{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158919,"rows_kept":158919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.52,74552.61,0.0,0.45734,4e-05,30.95737]
[1779523225985,137.52,74586.85,0.0,0.45861,4e-05,30.98202]
[1779523231023,137.52,74578.98,0.0,0.45831,4e-05,30.97362]
[1779523236066,137.52,74567.36,0.0,0.45788,4e-05,30.96527]
[1779523241096,137.52,74572.08,0.0,0.45805,4e-05,30.96867]
[1779523246131,137.52,74568.85,0.0,0.45793,4e-05,30.96634]
[1779523251167,137.52,74568.03,0.0,0.4579,4e-05,30.96575]
[1779523255195,45.0,74557.71,0.0,0.30069,0.0001,27.16346]
[1779523256202,44.76,74538.51,0.0,0.29774,0.0001,27.03535]
[1779523257209,44.53,74535.1967,0.0,0.29638,0.0001,26.97741]
[1779523258216,44.31,74530.74,0.0,0.29491,0.0001,26.91425]
[1779523260230,43.87,74521.7567,0.0,0.29199,0.0001,26.78737]
[1779523262243,43.45,74510.5133,0.0,0.28888,0.0001,26.64952]
[1779523264258,43.04,74507.9333,0.0,0.28669,0.0001,26.55283]
[1779523266271,42.65,74518.32,0.0,0.28587,0.0001,26.52027]
[1779523268287,42.28,74515.49,0.0,0.28375,0.0001,26.4252]
[1779523270301,41.92,74515.5967,0.0,0.28197,0.0001,26.34581]
[1779523272315,41.58,74504.22,0.0,0.27906,0.0001,26.20956]
[1779523275336,41.09,74512.8167,0.0,0.27743,0.0001,26.13793]
[1779523277350,40.77,74510.5567,0.0,0.27557,0.00011,26.0511]
[1779523279364,40.47,74500.0167,0.0,0.27288,0.00011,25.9216]
[1779523282385,40.05,74498.9567,0.0,0.27048,0.00011,25.80738]
[1779523285405,39.64,74503.1433,0.0,0.26873,0.00011,25.72526]
[1779523288432,39.26,74497.47,0.0,0.26603,0.00011,25.59253]
[1779523291453,38.91,74499.1867,0.0,0.2642,0.00011,25.50099]
[1779523294473,38.57,74501.0967,0.0,0.26249,0.00011,25.41752]
[1779523298502,38.15,74506.86,0.0,0.26071,0.00011,25.33083]
[1779523302530,37.77,74508.61,0.0,0.25865,0.00011,25.22775]
[1779523306558,37.41,74506.88,0.0,0.25635,0.00011,25.11031]
[1779523311595,37.0,74508.0333,0.0,0.25403,0.00011,24.99159]
[1779523316630,36.63,74519.6367,0.0,0.25307,0.00011,24.94622]
[1779523319651,36.43,74509.83,0.0,0.25072,0.00011,24.82011]
[1779523322672,36.24,74508.6433,0.0,0.24939,0.00011,24.74984]
[1779523327707,35.94,74490.49,0.0,0.24549,0.00011,24.53624]
[1779523332742,35.68,74489.47,0.0,0.24367,0.00011,24.43765]
[1779523337777,35.44,74490.0933,0.0,0.24218,0.00011,24.35691]
[1779523341805,35.26,74510.7,0.0,0.24337,0.00011,24.42847]
[1779523346840,35.06,74516.2467,0.0,0.24269,0.00011,24.39317]
[1779523351997,34.87,74518.0133,0.0,0.24167,0.00011,24.3361]
[1779523357916,34.68,74523.2633,0.0,0.24097,0.00012,24.29964]
[1779523362952,34.53,74529.52,0.0,0.24072,0.00012,24.28775]
[1779523367987,34.4,74533.0133,0.0,0.24023,0.00012,24.26236]
[1779523373020,34.28,74533.3567,0.0,0.23947,0.00012,24.22019]
[1779523378028,34.17,74534.8967,0.0,0.23891,0.00012,24.19002]
[1779523383033,34.07,74515.1867,0.0,0.23596,0.00012,24.01884]
[1779523388129,33.97,74518.7267,0.0,0.23564,0.00012,24.00247]
[1779523392156,33.9,74500.9367,0.0,0.23314,0.00012,23.85548]
[1779523397193,33.83,74497.22,0.0,0.23221,0.00012,23.80122]
[1779523402227,33.76,74500.67,0.0,0.23216,0.00012,23.79919]
[1779523407262,33.7,74500.1567,0.0,0.23168,0.00012,23.77213]
[1779523412300,33.65,74499.1367,0.0,0.23117,0.00012,23.74048]
[1779523417335,33.6,74501.5467,0.0,0.23112,0.00012,23.73801]
[1779523422370,33.56,74506.66,0.0,0.23141,0.00012,23.75637]
[1779523427405,33.52,74515.74,0.0,0.2322,0.00012,23.8042]
[1779523432440,33.49,74518.3767,0.0,0.23226,0.00012,23.80862]
[1779523437478,33.45,74522.4067,0.0,0.23251,0.00012,23.82419]
[1779523443099,33.43,74532.84,0.0,0.23353,0.00012,23.88577]
[1779523448558,33.4,74545.2967,0.0,0.23479,0.00012,23.96066]
[1779523453592,33.37,74549.6633,0.0,0.23514,0.00012,23.98223]
[1779523456250,33.36,74546.2667,0.0,0.23468,0.00012,23.95523]
[1779523456614,33.36,74546.2667,0.0,0.23466,0.00012,23.95363]
[1779523461652,33.34,74545.2333,0.0,0.2344,0.00012,23.9389]
[1779523466687,33.32,74542.5067,0.0,0.23396,0.00012,23.91313]
[1779523471723,33.31,74534.5433,0.0,0.2329,0.00012,23.84812]
[1779523477765,33.29,74532.3133,0.0,0.23252,0.00012,23.82614]
[1779523482800,33.28,74532.71,0.0,0.23249,0.00012,23.82431]
[1779523487835,33.27,74536.5133,0.0,0.23287,0.00012,23.84696]
[1779523491863,33.26,74519.6733,0.0,0.23083,0.00012,23.72553]
[1779523496898,33.26,74515.21,0.0,0.23025,0.00012,23.69075]
[1779523501932,33.25,74520.9767,0.0,0.23088,0.00012,23.72858]
[1779523503947,33.25,74503.0733,0.0,0.22877,0.00012,23.601]
[1779523509164,33.24,74511.4567,0.0,0.22971,0.00012,23.65795]
[1779523515025,33.23,74509.1367,0.0,0.22939,0.00012,23.63909]
[1779523518173,33.23,74518.8233,0.0,0.23051,0.00012,23.70649]
[1779523524087,33.23,74521.5067,0.0,0.23079,0.00012,23.7235]
[1779523529123,33.22,74518.94,0.0,0.23046,0.00012,23.70396]
[1779523534160,33.22,74519.62,0.0,0.2305,0.00012,23.70429]
[1779523539194,33.22,74520.1467,0.0,0.23054,0.00012,23.70692]
[1779523542203,33.22,74508.8267,0.0,0.22921,0.00012,23.62626]
[1779523547208,33.21,74500.9533,0.0,0.22827,0.00012,23.56959]
[1779523552286,33.21,74500.56,0.0,0.22821,0.00012,23.56598]
[1779523557320,33.21,74499.35,0.0,0.22806,0.00012,23.55688]
[1779523560342,33.21,74489.07,0.0,0.22686,0.00012,23.48364]
[1779523561349,33.21,74473.37,0.0,0.22503,0.00012,23.37174]
[1779523566384,33.21,74464.7167,0.0,0.22403,0.00012,23.30975]
[1779523571419,33.21,74471.4833,0.0,0.22481,0.00012,23.35804]
[1779523576454,33.21,74478.3767,0.0,0.22562,0.00012,23.4076]
[1779523582243,33.21,74478.1633,0.0,0.22561,0.00012,23.4069]
[1779523587534,33.22,74450.48,0.0,0.22242,0.00012,23.21009]
[1779523588541,33.22,74440.72,0.0,0.22131,0.00011,23.14027]
[1779523593576,33.22,74434.6167,0.0,0.2206,0.00011,23.0942]
[1779523597603,33.22,74414.6633,0.0,0.21834,0.00011,22.95156]
[1779523602643,33.22,74410.44,0.0,0.21788,0.00011,22.92262]
[1779523605664,33.23,74421.83,0.0,0.2192,0.00011,23.00567]
[1779523610699,33.23,74428.0533,0.0,0.21993,0.00011,23.05204]
[1779523615734,33.23,74432.1,0.0,0.22042,0.00011,23.0827]
[1779523620769,33.24,74435.73,0.0,0.22087,0.00011,23.11039]
[1779523625805,33.24,74439.1867,0.0,0.22129,0.00011,23.13699]
[1779523627819,33.24,74450.9,0.0,0.22265,0.00012,23.22164]
[1779523632856,33.25,74447.21,0.0,0.22226,0.00012,23.19727]
[1779523637891,33.25,74448.34,0.0,0.22243,0.00012,23.20749]
[1779523642926,33.26,74441.5867,0.0,0.22168,0.00011,23.16119]
[1779523647961,33.26,74436.1667,0.0,0.2211,0.00011,23.12431]
[1779523652996,33.27,74435.4533,0.0,0.22103,0.00011,23.11786]
[1779523658035,33.27,74445.71,0.0,0.22223,0.00011,23.19316]
[1779523661056,33.27,74462.4367,0.0,0.22418,0.00012,23.31369]
[1779523663070,33.28,74463.7067,0.0,0.22434,0.00012,23.32342]
[1779523666091,33.28,74464.1167,0.0,0.2244,0.00012,23.32734]
[1779523669112,33.28,74452.7333,0.0,0.2231,0.00012,23.24705]
[1779523672133,33.28,74463.7667,0.0,0.22439,0.00012,23.3267]
[1779523677168,33.29,74465.35,0.0,0.2246,0.00012,23.33941]
[1779523682203,33.29,74467.19,0.0,0.22483,0.00012,23.35384]
[1779523685225,33.29,74478.92,0.0,0.2262,0.00012,23.43804]
[1779523686232,33.29,74489.2,0.0,0.2274,0.00012,23.51124]
[1779523688246,33.29,74502.2633,0.0,0.22893,0.00012,23.60421]
[1779523693281,33.29,74499.1133,0.0,0.22858,0.00012,23.58303]
[1779523698316,33.3,74489.4433,0.0,0.22747,0.00012,23.51556]
[1779523703351,33.3,74493.5167,0.0,0.22796,0.00012,23.54534]
[1779523708379,33.3,74491.0433,0.0,0.22769,0.00012,23.52868]
[1779523713384,33.3,74489.5267,0.0,0.22751,0.00012,23.51547]
[1779523719389,33.31,74487.23,0.0,0.22726,0.00012,23.50004]
[1779523724395,33.31,74494.3333,0.0,0.22809,0.00012,23.55098]
[1779523729533,33.31,74494.6133,0.0,0.22814,0.00012,23.55363]
[1779523734578,33.31,74489.06,0.0,0.2275,0.00012,23.51481]
[1779523739613,33.31,74486.1967,0.0,0.22717,0.00012,23.49497]
[1779523745416,33.31,74484.0567,0.0,0.22693,0.00012,23.48024]
[1779523750689,33.31,74476.9367,0.0,0.22612,0.00012,23.43021]
[1779523755726,33.31,74478.23,0.0,0.22627,0.00012,23.43978]
[1779523760761,33.31,74475.8467,0.0,0.226,0.00012,23.4232]
[1779523765796,33.32,74480.5267,0.0,0.22655,0.00012,23.45677]
[1779523770830,33.32,74477.0,0.0,0.22615,0.00012,23.43208]
[1779523776447,33.32,74475.89,0.0,0.226,0.00012,23.42129]
[1779523781908,33.32,74486.62,0.0,0.22726,0.00012,23.49782]
[1779523786943,33.32,74490.2167,0.0,0.22768,0.00012,23.52362]
[1779523792463,33.32,74495.7467,0.0,0.22833,0.00012,23.56303]
[1779523798021,33.32,74495.9233,0.0,0.22835,0.00012,23.56457]
[1779523803062,33.32,74494.2767,0.0,0.22817,0.00012,23.55312]
[1779523808097,33.32,74493.6433,0.0,0.22809,0.00012,23.54882]
[1779523810481,33.32,74503.7033,0.0,0.22927,0.00012,23.61999]
[1779523816153,33.32,74513.5667,0.0,0.23043,0.00012,23.68977]
[1779523821191,33.32,74516.56,0.0,0.23078,0.00012,23.71106]
[1779523825219,33.32,74529.3167,0.0,0.23228,0.00012,23.80087]
[1779523830254,33.32,74524.3833,0.0,0.2317,0.00012,23.7663]
[1779523834282,33.32,74535.8967,0.0,0.23303,0.00012,23.84389]
[1779523836296,33.32,74548.2933,0.0,0.2345,0.00012,23.93067]
[1779523840329,33.32,74558.5,0.0,0.2357,0.00012,24.00194]
[1779523842343,33.32,74578.84,0.0,0.23812,0.00012,24.14346]
[1779523846370,33.32,74588.58,0.0,0.23928,0.00012,24.21096]
[1779523851406,33.32,74596.37,0.0,0.24021,0.00012,24.26476]
[1779523856443,33.32,74600.4133,0.0,0.24069,0.00012,24.29249]
[1779523859464,33.32,74610.35,0.0,0.24188,0.00012,24.36085]
[1779523864499,33.32,74615.92,0.0,0.24254,0.00012,24.39886]
[1779523869534,33.32,74608.6067,0.0,0.24166,0.00012,24.34808]
[1779523874555,33.32,74607.34,0.0,0.24149,0.00012,24.33884]
[1779523879560,33.32,74598.58,0.0,0.24043,0.00012,24.27781]
[1779523882563,33.32,74587.0267,0.0,0.23905,0.00012,24.19749]
[1779523887569,33.31,74589.13,0.0,0.23928,0.00012,24.21139]
[1779523892695,33.31,74587.99,0.0,0.23911,0.00012,24.19946]
[1779523894709,33.31,74577.8067,0.0,0.23789,0.00012,24.12853]
[1779523899743,33.31,74577.18,0.0,0.23781,0.00012,24.12349]
[1779523904784,33.31,74575.5367,0.0,0.2376,0.00012,24.11139]
[1779523909591,33.31,74565.78,0.0,0.23643,0.00012,24.04295]
[1779523914597,33.3,74565.0833,0.0,0.23634,0.00012,24.03745]
[1779523919889,33.3,74564.79,0.0,0.23629,0.00012,24.03466]
[1779523923917,33.3,74551.0,0.0,0.23465,0.00012,23.9379]
[1779523928952,33.3,74558.53,0.0,0.23553,0.00012,23.98996]
[1779523931974,33.3,74568.7767,0.0,0.23674,0.00012,24.06111]
[1779523937620,33.3,74570.9,0.0,0.23698,0.00012,24.07539]
[1779523942625,33.3,74571.17,0.0,0.237,0.00012,24.07675]
[1779523948631,33.3,74561.8533,0.0,0.23589,0.00012,24.01118]
[1779523954133,33.29,74559.65,0.0,0.23559,0.00012,23.99189]
[1779523959169,33.29,74557.89,0.0,0.23537,0.00012,23.97905]
[1779523964203,33.29,74557.5233,0.0,0.23532,0.00012,23.97597]
[1779523969239,33.29,74560.6667,0.0,0.23569,0.00012,23.99745]
[1779523974274,33.29,74559.6333,0.0,0.23555,0.00012,23.98974]
[1779523979308,33.29,74559.39,0.0,0.23552,0.00012,23.98754]
[1779523981323,33.29,74549.4433,0.0,0.23433,0.00012,23.9178]
[1779523986358,33.29,74535.53,0.0,0.23268,0.00012,23.81972]
[1779523991394,33.28,74519.8333,0.0,0.23083,0.00012,23.70887]
[1779523996429,33.28,74517.1333,0.0,0.23052,0.00012,23.68995]
[1779524000456,33.29,74501.6767,0.0,0.22871,0.00012,23.58115]
[1779524002471,33.29,74491.0733,0.0,0.22748,0.00012,23.50626]
[1779524003479,33.29,74475.8867,0.0,0.22572,0.00012,23.39853]
[1779524008703,33.29,74480.3067,0.0,0.22624,0.00012,23.43057]
[1779524014556,33.29,74487.8833,0.0,0.22712,0.00012,23.48186]
[1779524019591,33.29,74491.0533,0.0,0.22749,0.00012,23.50488]
[1779524024627,33.29,74492.6167,0.0,0.22768,0.00012,23.51644]
[1779524029724,33.29,74499.9367,0.0,0.22854,0.00012,23.5687]
[1779524035704,33.29,74505.7967,0.0,0.22924,0.00012,23.61058]
[1779524040738,33.29,74510.2633,0.0,0.22976,0.00012,23.64244]
[1779524041745,33.29,74530.8033,0.0,0.23217,0.00012,23.78717]
[1779524044748,33.3,74547.6733,0.0,0.23417,0.00012,23.90562]
[1779524049753,33.3,74553.0667,0.0,0.23481,0.00012,23.94347]
[1779524054838,33.3,74551.4867,0.0,0.23462,0.00012,23.93239]
[1779524060764,33.3,74550.3233,0.0,0.23448,0.00012,23.92417]
[1779524065915,33.29,74549.9133,0.0,0.23443,0.00012,23.92115]
[1779524070951,33.29,74552.02,0.0,0.23467,0.00012,23.93572]
[1779524075986,33.29,74553.09,0.0,0.23478,0.00012,23.93976]
[1779524081022,33.29,74556.49,0.0,0.23518,0.00012,23.96327]
[1779524086057,33.29,74556.59,0.0,0.23518,0.00012,23.96365]
[1779524091092,33.29,74559.87,0.0,0.23556,0.00012,23.98621]
[1779524096128,33.29,74559.1233,0.0,0.23547,0.00012,23.9806]
[1779524101173,33.29,74560.9667,0.0,0.23568,0.00012,23.99307]
[1779524106206,33.29,74565.27,0.0,0.23618,0.00012,24.02269]
[1779524108955,33.29,74574.62,0.0,0.23729,0.00012,24.08766]
[1779524109227,33.29,74574.62,0.0,0.23729,0.00012,24.08758]
[1779524113263,33.29,74587.6433,0.0,0.23884,0.00012,24.17772]
[1779524114264,33.29,74600.2233,0.0,0.24034,0.00012,24.26477]
[1779524119299,33.29,74594.6833,0.0,0.23967,0.00012,24.22592]
[1779524124334,33.28,74596.7033,0.0,0.2399,0.00012,24.23932]
[1779524129369,33.28,74596.7333,0.0,0.23989,0.00012,24.23887]
[1779524134404,33.28,74594.8533,0.0,0.23963,0.00012,24.22192]
[1779524137397,33.28,74595.9933,0.0,0.23976,0.00012,24.22952]
[1779524137425,33.28,74595.9933,0.0,0.23976,0.00012,24.22937]
[1779524142814,33.28,74600.0033,0.0,0.24023,0.00012,24.2565]
[1779524148502,33.27,74597.5167,0.0,0.23991,0.00012,24.23812]
[1779524153864,33.27,74606.08,0.0,0.24092,0.00012,24.29648]
[1779524159578,33.27,74607.7967,0.0,0.24111,0.00012,24.30725]
[1779524164615,33.27,74612.0533,0.0,0.2416,0.00012,24.33571]
[1779524169650,33.26,74615.67,0.0,0.24202,0.00012,24.3597]
[1779524174685,33.26,74617.52,0.0,0.24222,0.00012,24.37146]
[1779524179889,33.26,74618.2867,0.0,0.2423,0.00012,24.37571]
[1779524185762,33.26,74617.83,0.0,0.24222,0.00012,24.37129]
[1779524190797,33.25,74616.6,0.0,0.24205,0.00012,24.36172]
[1779524195832,33.25,74612.9367,0.0,0.24157,0.00012,24.33213]
[1779524200867,33.25,74617.59,0.0,0.24211,0.00012,24.36315]
[1779524204895,33.24,74629.9667,0.0,0.24359,0.00012,24.44752]
[1779524209920,33.24,74633.4533,0.0,0.24399,0.00012,24.47036]
[1779524214927,33.24,74632.1333,0.0,0.24381,0.00012,24.46012]
[1779524219932,33.23,74629.3133,0.0,0.24344,0.00012,24.43951]
[1779524224937,33.23,74622.4467,0.0,0.24259,0.00012,24.39097]
[1779524230072,33.23,74626.0967,0.0,0.243,0.00012,24.41462]
[1779524235108,33.22,74627.0867,0.0,0.2431,0.00012,24.42017]
[1779524240143,33.22,74628.6667,0.0,0.24327,0.00012,24.42977]
[1779524243164,33.22,74618.9933,0.0,0.24209,0.00012,24.36225]
[1779524248199,33.21,74619.4333,0.0,0.24211,0.00012,24.36363]
[1779524253234,33.21,74618.0,0.0,0.24188,0.00012,24.34834]
[1779524258268,33.2,74620.5367,0.0,0.24214,0.00012,24.36339]
[1779524263304,33.2,74626.67,0.0,0.24283,0.00012,24.40334]
[1779524268340,33.19,74629.9033,0.0,0.24318,0.00012,24.42328]
[1779524270997,33.19,74641.93,0.0,0.24462,0.00012,24.50517]
[1779524276396,33.18,74643.9667,0.0,0.24482,0.00012,24.51635]
[1779524281431,33.17,74646.4633,0.0,0.24508,0.00012,24.53126]
[1779524285460,33.17,74636.7667,0.0,0.24387,0.00012,24.46281]
[1779524290495,33.16,74635.9433,0.0,0.24373,0.00012,24.45501]
[1779524295529,33.16,74628.23,0.0,0.24276,0.00012,24.39972]
[1779524300566,33.15,74624.46,0.0,0.24226,0.00012,24.37168]
[1779524305602,33.15,74615.45,0.0,0.24114,0.00012,24.3074]
[1779524310637,33.14,74615.0967,0.0,0.24107,0.00012,24.30306]
[1779524315672,33.14,74615.59,0.0,0.24107,0.00012,24.30147]
[1779524319700,33.13,74603.2433,0.0,0.23956,0.00012,24.21433]
[1779524324735,33.13,74596.3833,0.0,0.23871,0.00012,24.16493]
[1779524329770,33.13,74603.26,0.0,0.23951,0.00012,24.21136]
[1779524333798,33.12,74616.4967,0.0,0.24108,0.00012,24.30228]
[1779524338833,33.12,74619.3433,0.0,0.2414,0.00012,24.32075]
[1779524343874,33.12,74618.3233,0.0,0.24126,0.00012,24.31246]
[1779524348942,33.11,74619.1033,0.0,0.24133,0.00012,24.31671]
[1779524352970,33.11,74607.6167,0.0,0.23993,0.00012,24.23601]
[1779524358088,33.11,74605.6867,0.0,0.23968,0.00012,24.22153]
[1779524364048,33.1,74604.84,0.0,0.23955,0.00012,24.21447]
[1779524369087,33.1,74596.76,0.0,0.23857,0.00012,24.15727]
[1779524374104,33.1,74589.3633,0.0,0.23764,0.00012,24.10157]
[1779524379109,33.1,74591.25,0.0,0.23786,0.00012,24.11404]
[1779524382768,33.1,74591.6533,0.0,0.2379,0.00012,24.11646]
[1779524382773,33.1,74591.6533,0.0,0.2379,0.00012,24.11646]
[1779524382827,33.1,74591.6533,0.0,0.2379,0.00012,24.11633]
[1779524383439,33.1,74591.6533,0.0,0.2379,0.00012,24.11633]
[1779524383477,33.1,74591.6533,0.0,0.23789,0.00012,24.11621]
[1779524385686,33.06,74596.4167,0.0,0.23822,0.00012,24.13598]
[1779524385787,33.03,74596.4167,0.0,0.23799,0.00012,24.12285]
[1779524386396,33.03,74596.4167,0.0,0.23799,0.00012,24.12285]
[1779524386452,33.0,74596.4167,0.0,0.23776,0.00012,24.1102]
[1779524392316,32.85,74603.5733,0.0,0.23758,0.00012,24.10259]
[1779524392450,32.82,74603.5733,0.0,0.23739,0.00012,24.09181]
[1779524393374,32.82,74603.5733,0.0,0.23739,0.00012,24.09181]
[1779524394071,32.82,74603.5733,0.0,0.23739,0.00012,24.09181]
[1779524394089,32.79,74603.5733,0.0,0.2372,0.00012,24.08135]
[1779524396761,32.74,74609.4267,0.0,0.23756,0.00012,24.1031]
[1779524396862,32.72,74609.4267,0.0,0.23739,0.00012,24.09393]
[1779524400131,32.69,74591.98,0.0,0.23505,0.00012,23.95743]
[1779524400394,32.69,74591.98,0.0,0.23505,0.00012,23.95743]
[1779524400495,32.7,74591.98,0.0,0.23511,0.00012,23.96054]
[1779524403591,32.71,74591.9967,0.0,0.23522,0.00012,23.96668]
[1779524403789,32.71,74591.9967,0.0,0.23522,0.00012,23.96668]
[1779524403977,32.71,74591.9967,0.0,0.23522,0.00012,23.96668]
[1779524404630,32.72,74591.9967,0.0,0.23527,0.00012,23.96959]
[1779524405963,32.73,74591.9967,0.0,0.23532,0.00012,23.97245]
[1779524406061,32.73,74591.9967,0.0,0.23537,0.00012,23.97525]
[1779524410024,32.75,74586.29,0.0,0.23483,0.00012,23.94282]
[1779524410126,32.76,74586.29,0.0,0.23487,0.00012,23.94541]
[1779524416147,32.8,74582.4667,0.0,0.23467,0.00012,23.9328]
[1779524416259,32.8,74582.4667,0.0,0.23467,0.00012,23.9328]
[1779524416991,32.8,74582.4667,0.0,0.23467,0.00012,23.9328]
[1779524417091,32.8,74582.4667,0.0,0.23471,0.00012,23.93505]
[1779524420449,32.82,74591.7367,0.0,0.23594,0.00012,24.0072]
[1779524420465,32.82,74591.7367,0.0,0.23598,0.00012,24.00927]
[1779524425481,32.85,74591.8767,0.0,0.23617,0.00012,24.02002]
[1779524426815,32.85,74591.8767,0.0,0.23617,0.00012,24.02002]
[1779524427074,32.85,74591.8767,0.0,0.23617,0.00012,24.02002]
[1779524427130,32.85,74591.8767,0.0,0.2362,0.00012,24.02186]
[1779524428584,32.86,74592.2,0.0,0.23627,0.00012,24.02595]
[1779524428681,32.86,74592.2,0.0,0.2363,0.00012,24.02771]
[1779524433042,32.87,74592.13,0.0,0.23637,0.00012,24.02908]
[1779524433163,32.88,74592.1,0.0,0.23639,0.00012,24.0305]
[1779524435148,32.85,74592.1,0.0,0.23621,0.00012,24.02038]
[1779524435155,32.83,74592.1,0.0,0.23603,0.00012,24.01042]
[1779524437097,32.8,74596.3967,0.0,0.23638,0.00012,24.0311]
[1779524437167,32.78,74600.1133,0.0,0.23668,0.00012,24.04934]
[1779524438452,32.76,74600.1133,0.0,0.23655,0.00012,24.04209]
[1779524438573,32.75,74600.1133,0.0,0.23643,0.00012,24.03505]
[1779524443608,32.69,74600.34,0.0,0.23608,0.00012,24.01591]
[1779524444236,32.69,74600.34,0.0,0.23608,0.00012,24.01591]
[1779524450180,32.64,74602.2833,0.0,0.23596,0.00012,24.00941]
[1779524451428,32.64,74602.2967,0.0,0.23591,0.00012,24.00653]
[1779524451664,32.63,74602.2967,0.0,0.23586,0.00012,24.00367]
[1779524454057,32.62,74602.31,0.0,0.23582,0.00012,24.00173]
[1779524454158,32.62,74602.31,0.0,0.23579,0.00012,23.99985]
[1779524458994,32.62,74597.8867,0.0,0.23528,0.00012,23.97016]
[1779524462445,32.63,74595.02,0.0,0.23498,0.00012,23.95208]
[1779524462741,32.63,74595.02,0.0,0.23499,0.00012,23.95265]
[1779524463593,32.63,74595.02,0.0,0.23499,0.00012,23.95265]
[1779524463748,32.63,74595.02,0.0,0.23501,0.00012,23.954]
[1779524468783,32.67,74590.9567,0.0,0.23481,0.00012,23.94134]
[1779524473820,32.71,74589.6333,0.0,0.23489,0.00012,23.94558]
[1779524477509,32.73,74586.7633,0.0,0.23468,0.00012,23.93273]
[1779524477846,32.73,74586.7633,0.0,0.23473,0.00012,23.93513]
[1779524480152,32.74,74586.37,0.0,0.23473,0.00012,23.93516]
[1779524480210,32.75,74587.1667,0.0,0.23487,0.00012,23.94355]
[1779524485902,32.81,74586.1933,0.0,0.23521,0.00012,23.96239]
[1779524488062,32.82,74585.87,0.0,0.23524,0.00012,23.96366]
[1779524488164,32.83,74585.87,0.0,0.2353,0.00012,23.96701]
[1779524491188,32.85,74589.4667,0.0,0.23586,0.00012,23.9999]
[1779524491221,32.86,74589.1333,0.0,0.23586,0.00012,23.99785]
[1779524496980,32.93,74590.7233,0.0,0.23654,0.00012,24.03645]
[1779524501008,32.96,74601.22,0.0,0.23805,0.00012,24.12357]
[1779524506044,32.99,74603.17,0.0,0.23851,0.00012,24.14979]
[1779524509870,33.01,74603.9333,0.0,0.23871,0.00012,24.16131]
[1779524510074,33.01,74603.9333,0.0,0.23875,0.00012,24.16318]
[1779524514549,33.02,74597.7767,0.0,0.23806,0.00012,24.12346]
[1779524514650,33.02,74597.7767,0.0,0.23808,0.00012,24.12432]
[1779524520143,33.02,74597.5,0.0,0.23801,0.00012,24.1202]
[1779524520950,33.02,74597.5,0.0,0.23801,0.00012,24.1202]
[1779524522680,33.01,74599.9067,0.0,0.23827,0.00012,24.13529]
[1779524522781,33.01,74599.9067,0.0,0.23824,0.00012,24.13407]
[1779524528199,33.02,74601.9,0.0,0.23854,0.00012,24.15143]
[1779524533233,33.02,74611.3133,0.0,0.23969,0.00012,24.21786]
[1779524538270,33.02,74612.5933,0.0,0.23982,0.00012,24.22553]
[1779524543278,33.01,74613.53,0.0,0.23991,0.00012,24.23067]
[1779524544382,33.01,74612.98,0.0,0.23984,0.00012,24.22661]
[1779524544483,33.01,74612.98,0.0,0.23984,0.00012,24.22664]
[1779524546281,33.02,74583.94,0.0,0.23636,0.00012,24.02394]
[1779524547282,33.02,74561.22,0.0,0.23369,0.00012,23.86623]
[1779524547494,33.02,74561.22,0.0,0.23369,0.00012,23.86623]
[1779524548263,33.03,74561.22,0.0,0.23373,0.00012,23.86872]
[1779524549152,33.03,74561.22,0.0,0.23373,0.00012,23.86872]
[1779524549252,33.03,74561.22,0.0,0.23375,0.00012,23.86959]
[1779524552543,33.04,74565.05,0.0,0.23425,0.00012,23.89706]
[1779524552644,33.04,74565.05,0.0,0.23426,0.00012,23.8979]
[1779524558397,33.07,74567.1667,0.0,0.23475,0.00012,23.92581]
[1779524563469,33.11,74566.7033,0.0,0.23491,0.00012,23.93497]
[1779524568506,33.13,74565.0533,0.0,0.23488,0.00012,23.93263]
[1779524570616,33.13,74564.8467,0.0,0.23488,0.00012,23.93282]
[1779524570694,33.14,74564.8467,0.0,0.23491,0.00012,23.93449]
[1779524576562,33.14,74563.9967,0.0,0.23484,0.00012,23.93017]
[1779524580189,33.14,74562.6433,0.0,0.23469,0.00012,23.92125]
[1779524580291,33.14,74562.6433,0.0,0.2347,0.00012,23.92153]
[1779524580362,33.14,74562.6433,0.0,0.2347,0.00012,23.92153]
[1779524580464,33.14,74562.6433,0.0,0.23468,0.00012,23.92048]
[1779524582554,33.14,74562.6433,0.0,0.23468,0.00012,23.92048]
[1779524582604,33.14,74562.6433,0.0,0.23466,0.00012,23.91967]
[1779524587643,33.16,74558.6967,0.0,0.23435,0.00012,23.90069]
[1779524592676,33.19,74551.2033,0.0,0.23364,0.00012,23.85802]
[1779524597711,33.21,74552.5,0.0,0.23393,0.00012,23.87511]
[1779524600329,33.21,74552.5733,0.0,0.23396,0.00012,23.87701]
[1779524600340,33.21,74552.6467,0.0,0.234,0.00012,23.87887]
[1779524605345,33.22,74551.33,0.0,0.23386,0.00012,23.87086]
[1779524607463,33.22,74551.2667,0.0,0.23386,0.00012,23.87049]
[1779524607782,33.22,74551.2667,0.0,0.23386,0.00012,23.87062]
[1779524610803,33.21,74540.4833,0.0,0.23256,0.00012,23.79328]
[1779524611414,33.21,74540.4833,0.0,0.23256,0.00012,23.79328]
[1779524611810,33.21,74540.4833,0.0,0.23252,0.00012,23.78927]
[1779524615009,33.2,74546.36,0.0,0.23314,0.00012,23.82641]
[1779524615068,33.2,74546.36,0.0,0.23311,0.00012,23.82477]
[1779524615631,33.2,74546.36,0.0,0.23311,0.00012,23.82477]
[1779524615838,33.19,74546.36,0.0,0.2331,0.00012,23.8239]
[1779524617852,33.2,74532.0433,0.0,0.23147,0.00012,23.72685]
[1779524622888,33.22,74532.2733,0.0,0.23164,0.00012,23.73654]
[1779524627923,33.24,74528.78,0.0,0.23136,0.00012,23.71903]
[1779524632251,33.25,74526.1767,0.0,0.23113,0.00012,23.70527]
[1779524632361,33.26,74526.1767,0.0,0.23116,0.00012,23.70697]
[1779524636015,33.26,74521.2833,0.0,0.2306,0.00012,23.67326]
[1779524636162,33.26,74521.2833,0.0,0.2306,0.00012,23.67326]
[1779524639886,33.25,74524.9667,0.0,0.231,0.00012,23.69733]
[1779524640021,33.25,74524.9667,0.0,0.23099,0.00012,23.69672]
[1779524645273,33.27,74525.5933,0.0,0.23117,0.00012,23.7073]
[1779524651026,33.29,74522.4033,0.0,0.23092,0.00012,23.69228]
[1779524651097,33.29,74522.4033,0.0,0.23095,0.00012,23.69362]
[1779524656042,33.29,74519.55,0.0,0.23061,0.00012,23.67354]
[1779524656132,33.29,74519.55,0.0,0.23063,0.00012,23.67428]
[1779524658146,33.29,74506.2367,0.0,0.22905,0.00012,23.57953]
[1779524661202,33.29,74508.4433,0.0,0.22929,0.00012,23.59404]
[1779524661304,33.29,74508.4433,0.0,0.22928,0.00012,23.59357]
[1779524666445,33.27,74506.7267,0.0,0.22894,0.00012,23.57318]
[1779524667213,33.26,74506.7267,0.0,0.22891,0.00012,23.57156]
[1779524668774,33.26,74509.2167,0.0,0.22919,0.00012,23.5883]
[1779524669228,33.26,74509.2167,0.0,0.22917,0.00012,23.58739]
[1779524674325,33.26,74515.3867,0.0,0.22992,0.00012,23.63065]
[1779524680427,33.27,74522.5567,0.0,0.23078,0.00012,23.68224]
[1779524685487,33.27,74521.4533,0.0,0.23065,0.00012,23.67451]
[1779524686354,33.26,74521.4533,0.0,0.23057,0.00012,23.66993]
[1779524686642,33.26,74521.4533,0.0,0.23057,0.00012,23.66993]
[1779524687360,33.24,74521.4533,0.0,0.23049,0.00012,23.66526]
[1779524688447,33.23,74581.8567,0.0,0.23755,0.00012,24.08361]
[1779524691956,33.19,74580.84,0.0,0.23717,0.00012,24.06213]
[1779524692396,33.18,74580.84,0.0,0.23709,0.00012,24.05761]
[1779524694990,33.15,74583.76,0.0,0.23724,0.00012,24.06675]
[1779524696199,33.14,74583.76,0.0,0.23714,0.00012,24.06135]
[1779524696423,33.12,74583.76,0.0,0.237,0.00012,24.05356]
[1779524697430,33.1,74620.4733,0.0,0.24128,0.00012,24.30197]
[1779524698438,33.08,74638.7,0.0,0.24336,0.00012,24.42115]
[1779524699956,33.06,74639.5267,0.0,0.24334,0.00012,24.42009]
[1779524700452,33.05,74639.5267,0.0,0.24322,0.00012,24.41356]
[1779524700498,33.05,74639.5267,0.0,0.24322,0.00012,24.41356]
[1779524701459,33.07,74639.5267,0.0,0.24337,0.00012,24.42171]
[1779524701589,33.07,74639.5267,0.0,0.24337,0.00012,24.42171]
[1779524702212,33.07,74639.5267,0.0,0.24337,0.00012,24.42171]
[1779524702231,33.09,74639.5267,0.0,0.24355,0.00012,24.43186]
[1779524704465,33.17,74622.3133,0.0,0.24201,0.00012,24.34221]
[1779524709470,33.34,74635.0433,0.0,0.24473,0.00012,24.49384]
[1779524709989,33.34,74635.0433,0.0,0.24473,0.00012,24.49384]
[1779524710599,33.37,74635.0433,0.0,0.24492,0.00012,24.50425]
[1779524710687,33.37,74635.0433,0.0,0.24492,0.00012,24.50425]
[1779524710704,33.4,74635.0433,0.0,0.24511,0.00012,24.51419]
[1779524712159,33.4,74635.0433,0.0,0.24511,0.00012,24.51419]
[1779524712260,33.39,74635.0433,0.0,0.24504,0.00012,24.51074]
[1779524713127,33.39,74635.0433,0.0,0.24504,0.00012,24.51074]
[1779524713227,33.38,74635.0433,0.0,0.24498,0.00012,24.50728]
[1779524717577,33.35,74627.6133,0.0,0.24388,0.00012,24.44563]
[1779524717671,33.35,74627.6133,0.0,0.24384,0.00012,24.44358]
[1779524719980,33.38,74627.6333,0.1,0.24409,0.00012,24.45696]
[1779524719981,33.38,74627.6333,8.0,0.24409,0.00012,24.45696]
[1779524720047,33.42,74627.6333,8.0,0.24433,0.00012,24.46964]
[1779524723078,33.4,74627.63,8.0,0.24422,0.00012,24.46409]
[1779524723136,33.4,74627.63,8.0,0.24419,0.00012,24.4621]
[1779524724488,33.39,74615.96,8.0,0.24275,0.00012,24.38028]
[1779524729660,33.36,74623.3033,8.0,0.24342,0.00012,24.41933]
[1779524732043,33.36,74614.2367,8.0,0.24231,0.00012,24.35583]
[1779524732145,33.35,74614.2367,8.0,0.24227,0.00012,24.3517]
[1779524733267,33.35,74614.2367,8.0,0.24227,0.00012,24.3517]
[1779524733369,33.35,74614.2367,8.0,0.24226,0.00012,24.35089]
[1779524738502,33.36,74612.03,8.0,0.24202,0.00012,24.33757]
[1779524742080,33.36,74612.03,8.0,0.24203,0.00012,24.33794]
[1779524742182,33.36,74612.03,8.0,0.24203,0.00012,24.33785]
[1779524744771,33.36,74618.51,8.0,0.24281,0.00012,24.38272]
[1779524744872,33.36,74618.51,8.0,0.24282,0.00012,24.38282]
[1779524750516,33.38,74619.7433,8.0,0.24312,0.00012,24.39983]
[1779524754168,33.39,74619.8233,8.0,0.24322,0.00012,24.40509]
[1779524754270,33.4,74619.8233,8.0,0.24325,0.00012,24.40657]
[1779524759875,33.43,74615.9433,8.0,0.24299,0.00012,24.3913]
[1779524764912,33.45,74616.82,8.0,0.24324,0.00012,24.40538]
[1779524769947,33.47,74611.4467,8.0,0.24274,0.00012,24.37659]
[1779524774983,33.49,74614.1967,8.0,0.24317,0.00012,24.40051]
[1779524780071,33.5,74612.65,8.0,0.24305,0.00012,24.39378]
[1779524780172,33.5,74612.65,8.0,0.24307,0.00012,24.3947]
[1779524785555,33.65,74613.0333,8.0,0.24413,0.00012,24.45212]
[1779524790560,33.77,74612.9533,8.0,0.24494,0.00012,24.49589]
[1779524796133,33.89,74610.46,8.0,0.24542,0.00012,24.51867]
[1779524800161,33.96,74598.72,8.0,0.2445,0.00012,24.46547]
[1779524805539,34.02,74599.6633,8.0,0.24504,0.00012,24.49467]
[1779524810580,34.1,74600.7667,8.0,0.24568,0.00012,24.5296]
[1779524815028,34.14,74600.7933,8.0,0.24596,0.00012,24.54457]
[1779524815047,34.14,74600.7933,8.0,0.24596,0.00012,24.54457]
[1779524815121,34.15,74600.7933,8.0,0.24602,0.00012,24.54785]
[1779524820488,34.07,74598.7,8.0,0.24527,0.00012,24.50695]
[1779524820590,34.06,74597.08,8.0,0.24497,0.00012,24.49018]
[1779524822577,34.03,74597.08,8.0,0.24481,0.00012,24.48125]
[1779524826262,33.95,74585.96,8.0,0.24292,0.00012,24.37559]
[1779524830697,33.87,74579.0367,8.0,0.24155,0.00012,24.2989]
[1779524831378,33.85,74579.0367,8.0,0.24146,0.00012,24.29383]
[1779524831946,33.85,74579.0367,8.0,0.24146,0.00012,24.29383]
[1779524832385,33.84,74579.0367,8.0,0.24135,0.00012,24.28787]
[1779524837420,33.7,74566.1733,8.0,0.23892,0.00012,24.14988]
[1779524840215,33.66,74564.0267,8.0,0.23836,0.00012,24.11824]
[1779524840441,33.64,74564.0267,8.0,0.23822,0.00012,24.11048]
[1779524845475,33.54,74554.3167,8.0,0.23637,0.00012,24.00475]
[1779524850545,33.47,74562.8133,8.0,0.23689,0.00012,24.03624]
[1779524850620,33.45,74564.5367,8.0,0.23698,0.00012,24.0417]
[1779524855625,33.36,74565.3233,8.0,0.23643,0.00012,24.00929]
[1779524861589,33.27,74564.7867,8.0,0.23577,0.00012,23.97212]
[1779524866637,33.22,74558.73,8.0,0.23468,0.00012,23.90873]
[1779524871642,33.18,74555.1367,8.0,0.23397,0.00012,23.86753]
[1779524876647,33.15,74551.4533,8.0,0.23333,0.00012,23.83049]
[1779524883654,33.12,74550.6867,8.0,0.23303,0.00012,23.81322]
[1779524888659,33.11,74545.85,8.0,0.23237,0.00012,23.77389]
[1779524893819,33.1,74538.12,8.0,0.23141,0.00012,23.71692]
[1779524898854,33.11,74536.8433,8.0,0.23126,0.00012,23.7081]
[1779524899988,33.11,74536.8433,8.0,0.23126,0.00012,23.7081]
[1779524900083,33.11,74536.8433,8.0,0.23126,0.00012,23.70815]
[1779524905903,33.1,74532.5467,8.0,0.23069,0.00012,23.67366]
[1779524910938,33.09,74534.4333,8.0,0.23087,0.00012,23.68451]
[1779524915120,33.09,74526.77,8.0,0.22995,0.00012,23.62721]
[1779524915324,33.09,74526.77,8.0,0.22995,0.00012,23.62758]
[1779524921692,33.08,74522.84,8.0,0.22942,0.00012,23.59587]
[1779524927057,33.07,74523.4567,8.0,0.22944,0.00012,23.59727]
[1779524932092,33.07,74525.2833,8.0,0.22962,0.00012,23.60787]
[1779524937708,33.06,74527.63,8.0,0.22985,0.00012,23.6218]
[1779524942713,33.05,74531.62,8.0,0.23026,0.00012,23.6468]
[1779524948721,33.05,74530.7,8.0,0.23009,0.00012,23.63686]
[1779524954681,33.04,74530.13,8.0,0.22999,0.00012,23.63096]
[1779524960288,33.04,74529.2433,8.0,0.22986,0.00012,23.62331]
[1779524965323,33.04,74529.7667,8.0,0.22991,0.00012,23.6263]
[1779524971744,33.03,74529.9033,8.0,0.2299,0.00012,23.62343]
[1779524977407,33.04,74526.95,8.0,0.22956,0.00012,23.60319]
[1779524982442,33.04,74527.1567,8.0,0.2296,0.00012,23.60549]
[1779524984704,33.04,74527.5,8.0,0.22964,0.00012,23.60806]
[1779524984751,33.04,74527.5,8.0,0.22965,0.00012,23.6082]
[1779524987477,33.01,74512.4267,8.0,0.22765,0.00012,23.48814]
[1779524992512,32.93,74515.8233,8.0,0.22752,0.00012,23.48154]
[1779524997546,32.88,74513.9533,8.0,0.22688,0.00012,23.44373]
[1779524998307,32.88,74513.9533,8.0,0.22688,0.00012,23.44373]
[1779524998554,32.87,74513.9533,8.0,0.22681,0.00012,23.43951]
[1779525000088,32.86,74513.2167,8.0,0.22666,0.00012,23.4308]
[1779525000568,32.85,74513.2167,8.0,0.22661,0.00012,23.42754]
[1779525005603,32.88,74512.3533,8.0,0.22676,0.00012,23.43586]
[1779525006809,32.89,74514.8667,8.0,0.22709,0.00012,23.45633]
[1779525007617,32.9,74514.8667,8.0,0.22713,0.00012,23.45861]
[1779525012651,32.92,74518.6467,8.0,0.22776,0.00012,23.49604]
[1779525017687,32.94,74520.7867,8.0,0.22817,0.00012,23.52059]
[1779525022722,32.96,74523.5633,8.0,0.22861,0.00012,23.54724]
[1779525027757,32.97,74525.3433,8.0,0.22891,0.00012,23.5649]
[1779525032792,32.98,74525.6433,8.0,0.22899,0.00012,23.56744]
[1779525033853,32.98,74525.67,8.0,0.229,0.00012,23.56834]
[1779525034809,32.98,74525.67,8.0,0.22902,0.00012,23.56931]
[1779525038820,32.99,74513.2767,8.0,0.2276,0.00012,23.4835]
[1779525043825,33.0,74509.28,8.0,0.22724,0.00012,23.46108]
[1779525048830,33.01,74501.3867,8.0,0.22639,0.00012,23.40878]
[1779525052674,33.02,74500.8633,8.0,0.22637,0.00012,23.40745]
[1779525052770,33.02,74500.8633,8.0,0.22638,0.00012,23.40809]
[1779525057973,33.02,74506.21,8.0,0.22699,0.00012,23.44535]
[1779525060065,33.02,74506.7133,8.0,0.22704,0.00012,23.44871]
[1779525066031,33.03,74505.6,8.0,0.22696,0.00012,23.44378]
[1779525069358,33.03,74498.4367,8.0,0.22616,0.00012,23.39458]
[1779525071003,33.04,74493.7033,8.0,0.22563,0.00012,23.36226]
[1779525072298,33.04,74493.7033,8.0,0.22565,0.00012,23.36316]
[1779525072579,33.03,74493.7033,8.0,0.2256,0.00012,23.36063]
[1779525074934,33.01,74484.18,8.0,0.22434,0.00012,23.28363]
[1779525075642,33.0,74484.18,8.0,0.22429,0.00012,23.28033]
[1779525076859,32.99,74455.7333,8.0,0.22091,0.00012,23.07092]
[1779525078166,32.98,74455.7333,8.0,0.22084,0.00012,23.06683]
[1779525078183,32.97,74455.7333,8.0,0.22078,0.00012,23.06297]
[1779525082614,32.99,74450.32,8.0,0.2203,0.00012,23.03263]
[1779525082768,33.0,74450.32,8.0,0.22034,0.00012,23.03525]
[1779525088871,33.03,74457.0267,8.0,0.22131,0.00012,23.09552]
[1779525092621,33.04,74456.5467,8.0,0.22131,0.00012,23.09335]
[1779525092723,33.04,74456.5467,8.0,0.22134,0.00012,23.09481]
[1779525098881,33.06,74445.0867,8.0,0.22015,0.00012,23.02017]
[1779525104319,33.08,74449.27,8.0,0.22074,0.00012,23.05691]
[1779525109354,33.08,74457.03,8.0,0.22166,0.00012,23.11392]
[1779525114899,33.08,74456.96,8.0,0.22166,0.00012,23.11431]
[1779525119424,33.09,74445.3133,8.0,0.22038,0.00012,23.03414]
[1779525124459,33.1,74448.5633,8.0,0.22081,0.00012,23.06099]
[1779525129916,33.11,74445.0267,8.0,0.22047,0.00012,23.03948]
[1779525135328,33.12,74438.77,8.0,0.21984,0.00012,22.99935]
[1779525138958,33.13,74439.2867,8.0,0.21997,0.00012,23.00756]
[1779525142585,33.14,74412.8667,8.0,0.21704,0.00011,22.82261]
[1779525147125,33.15,74416.3167,8.0,0.21751,0.00011,22.85207]
[1779525147134,33.15,74416.3167,8.0,0.21751,0.00011,22.85207]
[1779525147205,33.15,74416.3167,8.0,0.21751,0.00011,22.85207]
[1779525147714,33.15,74416.3167,8.0,0.21752,0.00011,22.8528]
[1779525149640,33.16,74427.52,8.0,0.21883,0.00011,22.93511]
[1779525150540,33.16,74427.52,8.0,0.21883,0.00011,22.93511]
[1779525155682,33.16,74424.3367,8.0,0.21848,0.00011,22.91126]
[1779525160821,33.16,74427.1067,8.0,0.2188,0.00011,22.93162]
[1779525166763,33.16,74428.6833,8.0,0.21899,0.00011,22.94324]
[1779525171963,33.16,74435.0233,8.0,0.21969,0.00011,22.98726]
[1779525177838,33.16,74434.2633,8.0,0.21958,0.00011,22.98042]
[1779525182874,33.16,74433.4233,8.0,0.21947,0.00011,22.97397]
[1779525187909,33.16,74432.1567,8.0,0.21934,0.00011,22.96527]
[1779525192944,33.16,74432.8,8.0,0.21942,0.00011,22.9703]
[1779525196988,33.16,74419.7633,8.0,0.21795,0.00011,22.87783]
[1779525201996,33.18,74420.4233,8.0,0.21813,0.00011,22.88903]
[1779525203426,33.18,74420.3467,8.0,0.21814,0.00011,22.88931]
[1779525209003,33.18,74419.0567,8.0,0.21803,0.00011,22.88261]
[1779525214011,33.19,74408.15,8.0,0.21681,0.00011,22.80337]
[1779525219016,33.2,74404.9,8.0,0.21654,0.00011,22.78541]
[1779525224177,33.22,74404.44,8.0,0.21659,0.00011,22.78874]
[1779525229212,33.23,74404.9133,8.0,0.21672,0.00011,22.79686]
[1779525234247,33.23,74409.6367,8.0,0.2173,0.00011,22.83322]
[1779525240045,33.24,74412.4333,8.0,0.21764,0.00011,22.85454]
[1779525245050,33.24,74408.3133,8.0,0.2172,0.00011,22.82655]
[1779525250359,33.24,74413.5033,8.0,0.21781,0.00011,22.86521]
[1779525255394,33.24,74421.3467,8.0,0.21867,0.00011,22.91984]
[1779525260428,33.23,74423.84,8.0,0.21891,0.00011,22.93506]
[1779525265464,33.23,74423.7333,8.0,0.21886,0.00011,22.93206]
[1779525271076,33.22,74423.0033,8.0,0.21873,0.00011,22.922]
[1779525276081,33.22,74422.4,8.0,0.21865,0.00011,22.91693]
[1779525278312,33.22,74422.37,8.0,0.21864,0.00011,22.91659]
[1779525283590,33.22,74433.9833,8.0,0.21997,0.00011,22.99982]
[1779525289075,33.22,74437.8133,8.0,0.22038,0.00011,23.02569]
[1779525295102,33.21,74439.0233,8.0,0.22046,0.00011,23.03104]
[1779525300709,33.21,74437.3267,8.0,0.22025,0.00011,23.01775]
[1779525305378,33.21,74431.3933,9.9,0.21959,0.00011,22.97616]
[1779525305379,33.21,74431.3933,9.9,0.21959,0.00011,22.97616]
[1779525305606,33.21,74431.3933,14.0,0.21959,0.00011,22.97616]
[1779525305672,33.21,74431.3933,14.0,0.21959,0.00011,22.97616]
[1779525305744,33.21,74431.3933,14.0,0.21959,0.00011,22.97651]
[1779525308299,33.22,74430.6033,14.0,0.21956,0.00011,22.97436]
[1779525308765,33.22,74430.6033,14.0,0.21959,0.00011,22.97608]
[1779525313800,33.23,74427.1333,14.0,0.21924,0.00011,22.95383]
[1779525320097,33.24,74423.91,14.0,0.21891,0.00011,22.93331]
[1779525320118,33.24,74423.91,14.0,0.21891,0.00011,22.93331]
[1779525320157,33.24,74423.91,14.0,0.21891,0.00011,22.93331]
[1779525320849,33.24,74423.91,14.0,0.21894,0.00011,22.93509]
[1779525325897,33.23,74416.38,14.0,0.21801,0.00011,22.87639]
[1779525331127,33.22,74412.0533,14.0,0.21748,0.00011,22.84268]
[1779525331143,33.22,74418.5933,14.0,0.21819,0.00011,22.8857]
[1779525336148,33.21,74417.1267,14.0,0.21792,0.00011,22.86916]
[1779525342009,33.2,74409.7967,14.0,0.21701,0.00011,22.81157]
[1779525347159,33.19,74416.2867,14.0,0.2177,0.00011,22.8555]
[1779525352164,33.18,74416.2533,14.0,0.21764,0.00011,22.85207]
[1779525358170,33.18,74405.61,14.0,0.21642,0.00011,22.77438]
[1779525363175,33.19,74403.5367,14.0,0.21622,0.00011,22.76162]
[1779525365265,33.19,74403.12,14.0,0.21619,0.00011,22.75961]
[1779525365797,33.19,74403.12,14.0,0.21619,0.00011,22.75961]
[1779525366177,33.19,74403.12,14.0,0.2162,0.00011,22.76016]
[1779525371183,33.19,74402.31,14.0,0.2161,0.00011,22.75388]
[1779525376188,33.19,74402.5467,14.0,0.21611,0.00011,22.75474]
[1779525381193,33.19,74400.45,14.0,0.21588,0.00011,22.7398]
[1779525386198,33.19,74394.6467,14.0,0.21526,0.00011,22.7002]
[1779525391352,33.2,74394.78,14.0,0.2153,0.00011,22.70095]
[1779525396387,33.2,74395.9467,14.0,0.21546,0.00011,22.71128]
[1779525401422,33.21,74399.5267,14.0,0.21588,0.00011,22.7376]
[1779525407219,33.21,74399.7533,14.0,0.21591,0.00011,22.73952]
[1779525411870,33.21,74398.6467,14.0,0.21579,0.00011,22.7321]
[1779525417546,33.21,74393.9067,14.0,0.2153,0.00011,22.70084]
[1779525422729,33.22,74391.5533,14.0,0.21508,0.00011,22.68641]
[1779525427621,33.24,74372.1033,14.0,0.21304,0.00011,22.55486]
[1779525428917,33.24,74372.1033,14.0,0.21304,0.00011,22.55486]
[1779525429240,33.24,74372.1033,14.0,0.21304,0.00011,22.55486]
[1779525429786,33.24,74372.1033,14.0,0.21305,0.00011,22.55586]
[1779525430647,33.24,74388.6533,14.0,0.21492,0.00011,22.67575]
[1779525432664,33.24,74390.75,14.0,0.21516,0.00011,22.69128]
[1779525432832,33.24,74390.75,14.0,0.21516,0.00011,22.69128]
[1779525432872,33.24,74390.75,14.0,0.21517,0.00011,22.6916]
[1779525438704,33.26,74385.73,14.0,0.2147,0.00011,22.66146]
[1779525443740,33.27,74384.88,14.0,0.21469,0.00011,22.66075]
[1779525445818,33.27,74384.29,14.0,0.21465,0.00011,22.65771]
[1779525445908,33.27,74384.29,14.0,0.21465,0.00011,22.65771]
[1779525445919,33.28,74384.29,14.0,0.21467,0.00011,22.65934]
[1779525446876,33.28,74384.29,14.0,0.21467,0.00011,22.65934]
[1779525446897,33.29,74384.29,14.0,0.21475,0.00011,22.66388]
[1779525447784,33.29,74384.29,14.0,0.21475,0.00011,22.66388]
[1779525447913,33.29,74384.29,14.0,0.21475,0.00011,22.66388]
[1779525447988,33.29,74384.29,14.0,0.21477,0.00011,22.66532]
[1779525453811,33.35,74375.2233,14.0,0.21412,0.00011,22.62053]
[1779525457547,33.37,74374.6233,14.0,0.21422,0.00011,22.62652]
[1779525457839,33.38,74374.6233,14.0,0.21427,0.00011,22.62966]
[1779525462874,33.39,74376.6967,14.0,0.21462,0.00011,22.65167]
[1779525466965,33.4,74377.4633,14.0,0.21476,0.00011,22.66056]
[1779525467048,33.4,74377.4633,14.0,0.21478,0.00011,22.66163]
[1779525472944,33.41,74368.1467,14.0,0.21379,0.00011,22.59843]
[1779525473393,33.41,74368.1467,14.0,0.21379,0.00011,22.59843]
[1779525473951,33.41,74368.1467,14.0,0.21381,0.00011,22.59931]
[1779525478986,33.41,74360.4067,14.0,0.21293,0.00011,22.54303]
[1779525484022,33.41,74359.2933,14.0,0.21281,0.00011,22.53528]
[1779525489057,33.41,74358.4,14.0,0.21273,0.00011,22.52967]
[1779525493085,33.41,74369.2633,14.0,0.21391,0.00011,22.60621]
[1779525498120,33.41,74364.7733,14.0,0.21338,0.00011,22.57191]
[1779525503155,33.4,74368.3433,14.0,0.21374,0.00011,22.59528]
[1779525508190,33.4,74365.3467,14.0,0.2134,0.00011,22.57337]
[1779525510510,33.4,74364.1267,14.0,0.21327,0.00011,22.56486]
[1779525514331,33.4,74352.34,14.0,0.21194,0.00011,22.47713]
[1779525515974,33.4,74352.34,14.0,0.21194,0.00011,22.47739]
[1779525516020,33.4,74352.34,14.0,0.21194,0.00011,22.47739]
[1779525516249,33.4,74352.34,14.0,0.21195,0.00011,22.47762]
[1779525517187,33.4,74352.34,14.0,0.21195,0.00011,22.47762]
[1779525518980,33.4,74352.34,14.0,0.21191,0.00011,22.47512]
[1779525519270,33.4,74352.34,14.0,0.2119,0.00011,22.47448]
[1779525520376,33.39,74347.6467,14.0,0.21136,0.00011,22.43938]
[1779525521284,33.39,74347.6467,14.0,0.21135,0.00011,22.43927]
[1779525522291,33.4,74334.27,14.0,0.20987,0.00011,22.34296]
[1779525527327,33.4,74335.9833,14.0,0.21012,0.00011,22.35865]
[1779525528791,33.4,74335.9433,14.0,0.21013,0.00011,22.35929]
[1779525530444,33.41,74330.9467,14.0,0.20961,0.00011,22.3257]
[1779525532825,33.42,74330.9467,14.0,0.20967,0.00011,22.32935]
[1779525534417,33.43,74320.8233,14.0,0.20862,0.00011,22.26027]
[1779525535274,33.43,74320.8233,14.0,0.20862,0.00011,22.26027]
[1779525539356,33.45,74298.47,14.0,0.20631,0.00011,22.10723]
[1779525544361,33.47,74302.6833,14.0,0.20693,0.00011,22.148]
[1779525547613,33.48,74309.9633,14.0,0.20778,0.00011,22.20424]
[1779525547984,33.48,74309.9633,14.0,0.20778,0.00011,22.20424]
[1779525548023,33.48,74309.9633,14.0,0.2078,0.00011,22.2052]
[1779525548995,33.48,74309.9633,14.0,0.2078,0.00011,22.2052]
[1779525549023,33.48,74309.9633,14.0,0.2078,0.00011,22.2052]
[1779525549366,33.49,74309.7933,14.0,0.20782,0.00011,22.20638]
[1779525550491,33.5,74296.95,14.0,0.20648,0.00011,22.11804]
[1779525553885,33.5,74305.77,14.0,0.20751,0.00011,22.18558]
[1779525556533,33.52,74294.4833,14.0,0.20637,0.00011,22.10991]
[1779525561568,33.54,74284.6067,14.0,0.20547,0.00011,22.04972]
[1779525566603,33.56,74291.1033,14.0,0.20631,0.00011,22.10509]
[1779525569624,33.56,74307.56,14.0,0.20813,0.00011,22.22556]
[1779525573658,33.57,74295.23,14.0,0.20682,0.00011,22.13716]
[1779525575672,33.58,74282.4367,14.0,0.20548,0.00011,22.04834]
[1779525580707,33.6,74283.8933,14.0,0.20579,0.00011,22.06795]
[1779525585742,33.62,74283.93,14.0,0.20591,0.00011,22.07583]
[1779525590778,33.63,74288.9233,14.0,0.20653,0.00011,22.11692]
[1779525595813,33.64,74284.91,14.0,0.20618,0.00011,22.09324]
[1779525599449,33.65,74283.3533,14.0,0.20606,0.00011,22.0852]
[1779525599569,33.65,74283.3533,14.0,0.20606,0.00011,22.0852]
[1779525599672,33.65,74283.3533,14.0,0.20606,0.00011,22.0852]
[1779525600459,33.65,74283.3533,14.0,0.20607,0.00011,22.08615]
[1779525600625,33.65,74283.3533,14.0,0.20607,0.00011,22.08615]
[1779525600650,33.65,74283.3533,14.0,0.20607,0.00011,22.08615]
[1779525600670,33.65,74283.3533,14.0,0.20607,0.00011,22.08615]
[1779525600717,33.65,74283.3533,14.0,0.20607,0.00011,22.08615]
[1779525601030,33.65,74283.3533,14.0,0.20607,0.00011,22.08615]
[1779525601097,33.65,74283.3533,14.0,0.2061,0.00011,22.08769]
[1779525602862,33.63,74259.0867,14.0,0.20333,0.00011,21.9037]
[1779525603482,33.63,74259.0867,14.0,0.20333,0.00011,21.9037]
[1779525603878,33.63,74259.0867,14.0,0.20328,0.00011,21.90026]
[1779525606422,33.62,74270.6033,14.0,0.20445,0.00011,21.97902]
[1779525609425,33.59,74285.07,14.0,0.20587,0.00011,22.07346]
[1779525614950,33.55,74288.4333,14.0,0.20592,0.00011,22.0781]
[1779525615993,33.55,74288.4333,14.0,0.20592,0.00011,22.0781]
[1779525616079,33.55,74288.4333,14.0,0.2059,0.00011,22.07651]
[1779525616964,33.56,74272.7667,14.0,0.20427,0.00011,21.96811]
[1779525618133,33.56,74272.7667,14.0,0.20427,0.00011,21.96811]
[1779525618233,33.57,74272.7667,14.0,0.20436,0.00011,21.97392]
[1779525619985,33.58,74259.7267,14.0,0.20302,0.00011,21.88373]
[1779525625022,33.61,74256.8467,14.0,0.20288,0.00011,21.87417]
[1779525630059,33.63,74258.0733,14.0,0.20317,0.00011,21.8932]
[1779525630637,33.63,74258.0733,14.0,0.20317,0.00011,21.8932]
[1779525631066,33.63,74258.0733,14.0,0.20318,0.00011,21.89169]
[1779525636103,33.65,74255.1933,14.0,0.203,0.00011,21.87916]
[1779525641138,33.67,74255.6767,14.0,0.20317,0.00011,21.89022]
[1779525646173,33.68,74255.0733,14.0,0.20321,0.00011,21.89261]
[1779525649001,33.68,74255.0733,14.0,0.20321,0.00011,21.89247]
[1779525649219,33.67,74255.0733,14.0,0.20316,0.00011,21.88965]
[1779525650216,33.66,74281.48,14.0,0.20596,0.00011,22.07651]
[1779525652467,33.64,74293.1633,14.0,0.20709,0.00011,22.15165]
[1779525653917,33.63,74293.1633,14.0,0.20702,0.00011,22.14716]
[1779525654244,33.62,74293.1633,14.0,0.20695,0.00011,22.14286]
[1779525656633,33.63,74293.3333,14.0,0.20702,0.00011,22.14714]
[1779525657267,33.63,74293.3333,14.0,0.20705,0.00011,22.14905]
[1779525660188,33.64,74283.9633,14.0,0.20606,0.00011,22.08326]
[1779525660461,33.64,74283.9633,14.0,0.20607,0.00011,22.08391]
[1779525666141,33.65,74292.6633,14.0,0.20705,0.00011,22.1489]
[1779525671370,33.64,74313.1133,14.0,0.20926,0.00011,22.29438]
[1779525676404,33.64,74306.56,14.0,0.20854,0.00011,22.24719]
[1779525681440,33.64,74303.7933,14.0,0.20826,0.00011,22.22876]
[1779525684912,33.65,74304.99,14.0,0.2084,0.00011,22.23806]
[1779525684924,33.65,74304.99,14.0,0.2084,0.00011,22.23806]
[1779525685468,33.65,74304.99,14.0,0.20841,0.00011,22.23815]
[1779525690503,33.65,74295.75,14.0,0.20743,0.00011,22.17375]
[1779525695510,33.66,74297.4133,14.0,0.20764,0.00011,22.18591]
[1779525700515,33.66,74297.45,14.0,0.20769,0.00011,22.18851]
[1779525705520,33.67,74299.68,14.0,0.20796,0.00011,22.2064]
[1779525707849,33.67,74299.6267,14.0,0.20796,0.00011,22.20645]
[1779525713665,33.67,74298.03,14.0,0.20783,0.00011,22.19773]
[1779525715680,33.67,74311.0633,14.0,0.20923,0.00011,22.29007]
[1779525716611,33.67,74311.0633,14.0,0.20923,0.00011,22.29007]
[1779525717700,33.67,74311.0633,14.0,0.20922,0.00011,22.28913]
[1779525718044,33.67,74311.0633,14.0,0.20922,0.00011,22.28913]
[1779525718108,33.67,74311.0633,14.0,0.20922,0.00011,22.28913]
[1779525718311,33.67,74311.0633,14.0,0.20922,0.00011,22.28908]
[1779525719352,33.67,74311.0633,14.0,0.20922,0.00011,22.28908]
[1779525719449,33.65,74311.0633,14.0,0.2091,0.00011,22.28162]
[1779525723736,33.63,74299.8333,14.0,0.20771,0.00011,22.19054]
[1779525728779,33.62,74300.3033,14.0,0.20766,0.00011,22.18801]
[1779525733813,33.6,74307.99,14.0,0.2084,0.00011,22.23683]
[1779525736790,33.59,74309.0,14.0,0.20846,0.00011,22.24062]
[1779525736836,33.59,74309.0,14.0,0.20843,0.00011,22.23887]
[1779525740476,33.58,74309.0,14.0,0.20834,0.00011,22.23351]
[1779525740555,33.57,74320.69,14.0,0.20959,0.00011,22.31535]
[1779525740630,33.57,74320.69,14.0,0.20959,0.00011,22.31535]
[1779525740864,33.57,74320.69,14.0,0.20955,0.00011,22.31279]
[1779525745900,33.53,74317.3767,14.0,0.2089,0.00011,22.27098]
[1779525747295,33.53,74317.3767,14.0,0.2089,0.00011,22.27098]
[1779525747409,33.53,74317.3767,14.0,0.2089,0.00011,22.27098]
[1779525747502,33.52,74317.3767,14.0,0.20885,0.00011,22.26756]
[1779525750522,33.51,74321.0967,14.0,0.2092,0.00011,22.29118]
[1779525755970,33.5,74316.3933,14.0,0.20854,0.00011,22.24587]
[1779525761389,33.49,74318.13,14.0,0.20867,0.00011,22.25469]
[1779525766760,33.48,74311.59,14.0,0.20788,0.00011,22.20303]
[1779525768055,33.48,74297.8967,14.0,0.2064,0.00011,22.1054]
[1779525773091,33.49,74297.47,14.0,0.20642,0.00011,22.10653]
[1779525778128,33.49,74309.6933,14.0,0.20776,0.00011,22.19488]
[1779525783163,33.48,74319.4933,14.0,0.20877,0.00011,22.26144]
[1779525788206,33.47,74326.5667,14.0,0.20945,0.00011,22.30628]
[1779525793233,33.46,74322.88,14.0,0.20897,0.00011,22.27525]
[1779525798270,33.45,74323.46,14.0,0.20899,0.00011,22.27621]
[1779525803305,33.45,74318.29,14.0,0.20839,0.00011,22.23715]
[1779525808340,33.45,74315.81,14.0,0.20812,0.00011,22.21941]
[1779525810379,33.45,74315.81,14.0,0.20812,0.00011,22.21942]
[1779525810609,33.45,74315.81,14.0,0.20812,0.00011,22.21942]
[1779525810624,33.45,74314.53,14.0,0.20798,0.00011,22.21026]
[1779525816396,33.44,74312.58,14.0,0.2077,0.00011,22.19039]
[1779525821431,33.44,74312.9033,14.0,0.2077,0.00011,22.1904]
[1779525826606,33.44,74312.1233,14.0,0.2076,0.00011,22.18386]
[1779525827025,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827142,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827234,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827245,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827309,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827348,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827609,33.43,74315.05,14.0,0.20792,0.00011,22.20457]
[1779525827641,33.43,74321.27,14.0,0.20859,0.00011,22.24873]
[1779525828450,33.43,74321.27,14.0,0.20859,0.00011,22.24873]
[1779525828469,33.43,74321.27,14.0,0.20859,0.00011,22.24873]
[1779525828620,33.43,74321.27,14.0,0.20859,0.00011,22.24873]
[1779525828642,33.43,74329.6867,14.0,0.20955,0.00011,22.31127]
[1779525830502,33.43,74329.6867,14.0,0.20955,0.00011,22.3113]
[1779525830601,33.43,74329.6867,14.0,0.20955,0.00011,22.3113]
[1779525830644,33.43,74318.53,14.0,0.2083,0.00011,22.22943]
[1779525830708,33.43,74318.53,14.0,0.2083,0.00011,22.22943]
[1779525830909,33.43,74318.53,14.0,0.2083,0.00011,22.22943]
[1779525835994,33.44,74321.6,14.0,0.2087,0.00011,22.25584]
[1779525841585,33.44,74322.8,14.0,0.20886,0.00011,22.26598]
[1779525846620,33.45,74323.2867,14.0,0.20892,0.00011,22.27014]
[1779525851216,33.44,74328.7667,14.0,0.20951,0.00011,22.30884]
[1779525851217,33.44,74328.7667,14.0,0.20951,0.00011,22.30884]
[1779525851310,33.44,74328.7667,14.0,0.20951,0.00011,22.30884]
[1779525851656,33.44,74328.7667,14.0,0.2095,0.00011,22.30827]
[1779525852745,33.44,74331.9667,14.0,0.20987,0.00011,22.33229]
[1779525852747,33.44,74331.9667,14.0,0.20987,0.00011,22.33229]
[1779525852767,33.44,74331.9667,14.0,0.20987,0.00011,22.33229]
[1779525852909,33.44,74331.9667,14.0,0.20987,0.00011,22.33229]
[1779525852910,33.44,74331.9667,14.0,0.20987,0.00011,22.33229]
[1779525852948,33.44,74331.9667,14.0,0.20987,0.00011,22.33229]
[1779525853010,33.45,74331.9667,14.0,0.20988,0.00011,22.33298]
[1779525854007,33.45,74331.9667,14.0,0.20988,0.00011,22.33298]
[1779525854092,33.45,74331.9667,14.0,0.20988,0.00011,22.33298]
[1779525854109,33.45,74331.9667,14.0,0.20988,0.00011,22.33298]
[1779525854210,33.44,74331.9667,14.0,0.20987,0.00011,22.33202]
[1779525857144,33.45,74340.7533,14.0,0.21086,0.00011,22.39635]
[1779525857237,33.45,74340.7533,14.0,0.21086,0.00011,22.39635]
[1779525857309,33.45,74340.7533,14.0,0.21086,0.00011,22.39635]
[1779525857500,33.45,74340.7533,14.0,0.21086,0.00011,22.39635]
[1779525857602,33.45,74340.7533,14.0,0.21086,0.00011,22.39647]
[1779525862680,33.43,74346.5267,14.0,0.21138,0.00011,22.43066]
[1779525868682,33.41,74344.23,14.0,0.21102,0.00011,22.40764]
[1779525872646,33.41,74345.7467,14.0,0.21114,0.00011,22.4154]
[1779525876202,33.4,74349.8933,14.0,0.2115,0.00011,22.43726]
[1779525876301,33.4,74349.8933,14.0,0.2115,0.00011,22.43726]
[1779525876308,33.4,74349.8933,14.0,0.2115,0.00011,22.43726]
[1779525876410,33.39,74349.8933,14.0,0.21148,0.00011,22.43583]
[1779525876941,33.39,74349.8933,14.0,0.21148,0.00011,22.43583]
[1779525880220,33.39,74354.46,14.0,0.21199,0.00011,22.46897]
[1779525881485,33.39,74354.46,14.0,0.21199,0.00011,22.46884]
[1779525887099,33.39,74356.1633,14.0,0.21217,0.00011,22.4808]
[1779525887309,33.39,74356.1633,14.0,0.21217,0.00011,22.4808]
[1779525887340,33.39,74356.1633,14.0,0.21217,0.00011,22.48082]
[1779525890607,33.4,74355.0033,14.0,0.21209,0.00011,22.47547]
[1779525893855,33.41,74354.7867,14.0,0.21216,0.00011,22.47945]
[1779525898993,33.43,74355.6333,14.0,0.21236,0.00011,22.49212]
[1779525904028,33.44,74349.34,14.0,0.21174,0.00011,22.45206]
[1779525910070,33.45,74347.77,14.0,0.21168,0.00011,22.44794]
[1779525915106,33.46,74348.3533,14.0,0.21182,0.00011,22.45673]
[1779525920741,33.47,74346.0333,14.0,0.21163,0.00011,22.44432]
[1779525920741,33.47,74346.0333,14.0,0.21163,0.00011,22.44432]
[1779525925176,33.49,74332.19,14.0,0.21022,0.00011,22.35239]
[1779525927757,33.5,74330.3467,14.0,0.21007,0.00011,22.34258]
[1779525928540,33.5,74330.3467,14.0,0.21007,0.00011,22.34258]
[1779525928543,33.5,74330.3467,14.0,0.21007,0.00011,22.34258]
[1779525928564,33.5,74330.3467,14.0,0.2101,0.00011,22.34424]
[1779525931799,33.5,74331.8967,14.0,0.21025,0.00011,22.35232]
[1779525932225,33.5,74331.8967,14.0,0.21026,0.00011,22.35247]
[1779525934724,33.51,74331.8967,14.0,0.21027,0.00011,22.35354]
[1779525934757,33.51,74344.9933,14.0,0.21174,0.00011,22.44854]
[1779525934905,33.51,74344.9933,14.0,0.21174,0.00011,22.44854]
[1779525940280,33.51,74347.6167,14.0,0.21204,0.00011,22.4681]
[1779525943587,33.51,74346.2033,14.0,0.21189,0.00011,22.45829]
[1779525946847,33.51,74346.58,14.0,0.21194,0.00011,22.46161]
[1779525948781,33.51,74347.14,14.0,0.212,0.00011,22.46526]
[1779525948830,33.51,74347.14,14.0,0.212,0.00011,22.46526]
[1779525949823,33.51,74347.14,14.0,0.21198,0.00011,22.46453]
[1779525955387,33.5,74354.34,14.0,0.21274,0.00011,22.51376]
[1779525955786,33.5,74354.34,14.0,0.21274,0.00011,22.51376]
[1779525956801,33.5,74354.34,14.0,0.21273,0.00011,22.5131]
[1779525957852,33.5,74354.34,14.0,0.21272,0.00011,22.51246]
[1779525960893,33.5,74357.6067,14.0,0.21306,0.00011,22.53443]
[1779525964718,33.49,74355.0,14.0,0.21275,0.00011,22.51453]
[1779525964877,33.49,74358.3433,14.0,0.21312,0.00011,22.53803]
[1779525965791,33.49,74358.3433,14.0,0.21312,0.00011,22.53803]
[1779525967793,33.48,74370.7767,14.0,0.21444,0.00011,22.62315]
[1779525973801,33.46,74378.8167,14.0,0.21519,0.00011,22.67152]
[1779525981817,33.42,74380.34,14.0,0.21508,0.00011,22.66493]
[1779525982575,33.42,74380.34,14.0,0.21505,0.00011,22.66334]
[1779525983842,33.41,74380.34,14.0,0.21502,0.00011,22.66166]
[1779525983909,33.41,74380.34,14.0,0.21502,0.00011,22.66166]
[1779525984589,33.41,74380.34,14.0,0.21499,0.00011,22.66001]
[1779525989815,33.41,74380.0267,14.0,0.21494,0.00011,22.65684]
[1779525992900,33.41,74381.95,14.0,0.21512,0.00011,22.66647]
[1779525993008,33.41,74381.95,14.0,0.21512,0.00011,22.66647]
[1779525993652,33.4,74381.95,14.0,0.21512,0.00011,22.66609]
[1779525994673,33.4,74381.95,14.0,0.21512,0.00011,22.66609]
[1779525995096,33.41,74381.95,14.0,0.21514,0.00011,22.6673]
[1779525995666,33.41,74381.95,14.0,0.21516,0.00011,22.66845]
[1779525997829,33.42,74396.7433,14.0,0.21688,0.00011,22.77797]
[1779526003136,33.43,74392.24,14.0,0.21649,0.00011,22.75274]
[1779526003308,33.43,74392.24,14.0,0.21649,0.00011,22.75274]
[1779526003722,33.44,74392.24,14.0,0.21651,0.00011,22.75401]
[1779526003851,33.44,74392.24,14.0,0.21651,0.00011,22.75401]
[1779526006390,33.44,74392.24,14.0,0.21656,0.00011,22.75741]
[1779526006510,33.44,74392.24,14.0,0.21656,0.00011,22.75741]
[1779526006743,33.45,74392.24,14.0,0.21658,0.00011,22.75816]
[1779526006879,33.45,74392.24,14.0,0.21658,0.00011,22.75816]
[1779526008757,33.44,74410.8767,14.0,0.21867,0.00011,22.89062]
[1779526011997,33.44,74408.9433,14.0,0.21843,0.00011,22.87543]
[1779526012209,33.44,74408.9433,14.0,0.21843,0.00011,22.87543]
[1779526012785,33.44,74408.9433,14.0,0.21842,0.00011,22.875]
[1779526016813,33.44,74419.5533,14.0,0.21967,0.00011,22.95334]
[1779526021848,33.45,74421.2867,14.0,0.21988,0.00011,22.96677]
[1779526023751,33.45,74421.2867,14.0,0.21989,0.00011,22.96691]
[1779526023823,33.45,74421.2867,14.0,0.21989,0.00011,22.96691]
[1779526023853,33.45,74421.2867,14.0,0.21989,0.00011,22.96703]
[1779526029864,33.43,74422.2133,14.0,0.21984,0.00011,22.96429]
[1779526034869,33.41,74424.44,14.0,0.21996,0.00011,22.97241]
[1779526039330,33.39,74424.57,14.0,0.21989,0.00011,22.96782]
[1779526042023,33.38,74425.5967,14.0,0.21991,0.00011,22.9699]
[1779526048032,33.36,74427.0133,14.0,0.21993,0.00011,22.97149]
[1779526053074,33.36,74417.6467,14.0,0.21882,0.00011,22.89984]
[1779526059110,33.36,74416.21,14.0,0.21863,0.00011,22.88783]
[1779526064836,33.35,74420.2433,14.0,0.21907,0.00011,22.91571]
[1779526070187,33.35,74418.91,14.0,0.21889,0.00011,22.90418]
[1779526075222,33.35,74420.2733,14.0,0.21902,0.00011,22.91235]
[1779526080915,33.34,74422.28,14.0,0.21921,0.00011,22.92472]
[1779526086298,33.33,74425.8833,14.0,0.21956,0.00011,22.9469]
[1779526092342,33.32,74426.8233,14.0,0.21959,0.00011,22.94894]
[1779526097910,33.31,74427.9933,14.0,0.21968,0.00011,22.95443]
[1779526103420,33.3,74429.52,14.0,0.21977,0.00011,22.96048]
[1779526107070,33.3,74429.7067,14.0,0.21975,0.00011,22.95954]
[1779526112483,33.29,74432.6067,14.0,0.21999,0.00011,22.97275]
[1779526117951,33.28,74431.55,14.0,0.21982,0.00011,22.96204]
[1779526119617,33.28,74431.5533,14.0,0.21981,0.00011,22.96145]
[1779526119858,33.28,74431.5533,14.0,0.21981,0.00011,22.96145]
[1779526120534,33.28,74431.5633,14.0,0.2198,0.00011,22.96092]
[1779526120611,33.28,74431.5633,14.0,0.2198,0.00011,22.96092]
[1779526120956,33.27,74431.36,14.0,0.21975,0.00011,22.95794]
[1779526121245,33.27,74431.36,14.0,0.21975,0.00011,22.95794]
[1779526121270,33.27,74431.36,14.0,0.21975,0.00011,22.95794]
[1779526121513,33.27,74431.36,14.0,0.21975,0.00011,22.95794]
[1779526121635,33.27,74431.36,14.0,0.21975,0.00011,22.95794]
[1779526121720,33.26,74431.36,14.0,0.21968,0.00011,22.9537]
[1779526122001,33.26,74431.36,14.0,0.21968,0.00011,22.9537]
[1779526122051,33.26,74431.36,14.0,0.21968,0.00011,22.9537]
[1779526122141,33.26,74431.36,14.0,0.21968,0.00011,22.9537]
[1779526122185,33.26,74431.36,14.0,0.21968,0.00011,22.9537]
[1779526122535,33.26,74431.36,14.0,0.21968,0.00011,22.9537]
[1779526122558,33.25,74431.36,14.0,0.21959,0.00011,22.948]
[1779526123855,33.25,74431.36,14.0,0.21959,0.00011,22.948]
[1779526123865,33.25,74431.36,14.0,0.21959,0.00011,22.948]
[1779526123942,33.23,74431.36,14.0,0.21946,0.00011,22.94064]
[1779526124960,33.22,74522.2033,14.0,0.2299,0.00012,23.58204]
[1779526124967,33.22,74522.2033,14.0,0.2299,0.00012,23.58204]
[1779526125683,33.2,74522.2033,14.0,0.2298,0.00012,23.57593]
[1779526126900,33.2,74522.2033,14.0,0.2298,0.00012,23.57593]
[1779526126962,33.19,74520.0833,14.0,0.22947,0.00012,23.55636]
[1779526127324,33.19,74520.0833,14.0,0.22947,0.00012,23.55636]
[1779526127493,33.19,74520.0833,14.0,0.22947,0.00012,23.55636]
[1779526127609,33.19,74520.0833,14.0,0.22947,0.00012,23.55636]
[1779526127710,33.19,74520.0833,14.0,0.22946,0.00012,23.55596]
[1779526130531,33.18,74520.1133,14.0,0.22941,0.00012,23.55285]
[1779526130609,33.18,74520.1133,14.0,0.22941,0.00012,23.55285]
[1779526130891,33.18,74520.1133,14.0,0.22938,0.00012,23.55127]
[1779526135927,33.15,74517.01,14.0,0.22883,0.00012,23.51891]
[1779526135929,33.15,74517.01,14.0,0.22883,0.00012,23.51891]
[1779526135941,33.15,74517.01,14.0,0.2288,0.00012,23.5169]
[1779526136012,33.15,74517.01,14.0,0.2288,0.00012,23.5169]
[1779526141977,33.14,74514.65,14.0,0.22844,0.00012,23.49557]
[1779526147268,33.13,74515.72,14.0,0.22853,0.00012,23.50077]
[1779526147733,33.13,74515.72,14.0,0.22852,0.00012,23.50024]
[1779526152767,33.12,74519.0167,14.0,0.22881,0.00012,23.51816]
[1779526157803,33.1,74519.3967,14.0,0.22876,0.00012,23.5156]
[1779526162838,33.09,74520.1333,14.0,0.22877,0.00012,23.51607]
[1779526167873,33.08,74523.7367,14.0,0.22911,0.00012,23.53677]
[1779526170830,33.07,74529.2,14.0,0.2297,0.00012,23.57282]
[1779526170992,33.07,74529.2,14.0,0.2297,0.00012,23.57282]
[1779526171074,33.07,74524.7667,14.0,0.22914,0.00012,23.53707]
[1779526171209,33.07,74524.7667,14.0,0.22914,0.00012,23.53707]
[1779526171904,33.07,74524.7667,14.0,0.22913,0.00012,23.53608]
[1779526173393,33.06,74516.0167,14.0,0.22806,0.00012,23.47201]
[1779526174667,33.06,74516.0167,14.0,0.22803,0.00012,23.47035]
[1779526179960,33.04,74506.44,14.0,0.22677,0.00012,23.39367]
[1779526181329,33.04,74506.27,14.0,0.22673,0.00012,23.39135]
[1779526181409,33.04,74506.27,14.0,0.22673,0.00012,23.39135]
[1779526181975,33.03,74506.27,14.0,0.22671,0.00012,23.39035]
[1779526187010,33.04,74502.6667,14.0,0.22633,0.00012,23.36717]
[1779526191802,33.05,74499.5867,14.0,0.22601,0.00012,23.34724]
[1779526191904,33.05,74499.5867,14.0,0.22601,0.00012,23.34765]
[1779526197038,33.04,74499.93,14.0,0.22603,0.00012,23.34877]
[1779526197802,33.04,74499.93,14.0,0.22603,0.00012,23.34877]
[1779526201042,33.03,74511.54,14.0,0.2273,0.00012,23.42613]
[1779526201815,33.03,74511.54,14.0,0.2273,0.00012,23.42613]
[1779526201909,33.03,74511.54,14.0,0.2273,0.00012,23.42613]
[1779526201916,33.03,74511.54,14.0,0.22726,0.00012,23.42425]
[1779526207048,33.02,74511.1933,14.0,0.22719,0.00012,23.41963]
[1779526212185,33.01,74517.9367,14.0,0.22791,0.00012,23.46367]
[1779526217220,33.0,74518.6,14.0,0.22791,0.00012,23.46423]
[1779526222255,32.99,74519.5033,14.0,0.22795,0.00012,23.46657]
[1779526224445,32.99,74518.98,14.0,0.22788,0.00012,23.46225]
[1779526224462,32.99,74518.98,14.0,0.22787,0.00012,23.46177]
[1779526228297,32.99,74506.0467,14.0,0.22634,0.00012,23.36902]
[1779526233332,32.99,74507.8567,14.0,0.22654,0.00012,23.37875]
[1779526236625,32.99,74507.5633,14.0,0.2265,0.00012,23.37673]
[1779526236770,32.99,74507.5633,14.0,0.2265,0.00012,23.37673]
[1779526236814,32.99,74507.5633,14.0,0.2265,0.00012,23.37673]
[1779526236852,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237202,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237363,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237366,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237513,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237528,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237809,32.99,74507.5633,14.0,0.22651,0.00012,23.37686]
[1779526237812,32.99,74507.5633,14.0,0.22653,0.00012,23.37852]
[1779526239913,33.0,74507.5633,14.0,0.22657,0.00012,23.3803]
[1779526239914,33.0,74507.5633,14.0,0.22657,0.00012,23.3803]
[1779526239917,33.0,74507.5633,14.0,0.22657,0.00012,23.3803]
[1779526240012,33.0,74507.5633,14.0,0.22657,0.00012,23.3803]
[1779526240080,33.0,74556.15,14.0,0.23232,0.00012,23.72654]
[1779526240936,33.0,74556.15,14.0,0.23232,0.00012,23.72654]
[1779526241035,32.99,74556.15,14.0,0.23229,0.00012,23.72534]
[1779526246427,32.96,74556.48,14.0,0.2321,0.00012,23.71429]
[1779526251463,32.94,74559.8633,14.0,0.23233,0.00012,23.72826]
[1779526252426,32.94,74559.8633,14.0,0.23233,0.00012,23.72826]
[1779526252509,32.94,74559.8633,14.0,0.23233,0.00012,23.72826]
[1779526252581,32.93,74559.8633,14.0,0.23229,0.00012,23.72634]
[1779526258515,32.92,74562.2733,14.0,0.23252,0.00012,23.74014]
[1779526264083,32.92,74564.6367,14.0,0.23276,0.00012,23.75464]
[1779526269207,32.91,74561.9767,14.0,0.23241,0.00012,23.73368]
[1779526275060,32.91,74556.2733,14.0,0.23173,0.00012,23.6931]
[1779526275647,32.91,74556.2733,14.0,0.23173,0.00012,23.69311]
[1779526275861,32.91,74556.2733,14.0,0.23173,0.00012,23.69321]
[1779526276894,32.91,74556.2733,14.0,0.23173,0.00012,23.69321]
[1779526278126,32.91,74540.8133,14.0,0.22989,0.00012,23.58336]
[1779526279985,32.91,74540.8133,14.0,0.2299,0.00012,23.58389]
[1779526280097,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280283,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280342,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280391,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280608,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280660,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280709,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280815,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280908,32.92,74540.8133,14.0,0.22991,0.00012,23.58451]
[1779526280910,32.91,74540.8133,14.0,0.2299,0.00012,23.58385]
[1779526281678,32.91,74529.86,14.0,0.22854,0.00012,23.50201]
[1779526282685,32.9,74550.0567,14.0,0.23087,0.00012,23.64212]
[1779526286416,32.87,74557.8067,14.0,0.2316,0.00012,23.68621]
[1779526291748,32.82,74560.5767,14.0,0.23156,0.00012,23.68311]
[1779526294225,32.8,74561.67,14.0,0.23159,0.00012,23.6849]
[1779526294409,32.8,74561.67,14.0,0.23159,0.00012,23.6849]
[1779526294417,32.8,74561.67,14.0,0.23159,0.00012,23.6849]
[1779526295109,32.8,74561.67,14.0,0.23159,0.00012,23.6849]
[1779526300146,32.77,74563.42,14.0,0.23154,0.00012,23.6824]
[1779526306152,32.74,74564.0,14.0,0.23137,0.00012,23.67337]
[1779526311157,32.71,74564.6733,14.0,0.23129,0.00012,23.66879]
[1779526314804,32.7,74564.6733,14.0,0.23121,0.00012,23.66405]
[1779526314908,32.7,74564.6733,14.0,0.23121,0.00012,23.66405]
[1779526315009,32.7,74564.6733,14.0,0.23118,0.00012,23.6626]
[1779526315668,32.7,74564.6733,14.0,0.23118,0.00012,23.6626]
[1779526315686,32.7,74564.6733,14.0,0.23118,0.00012,23.6626]
[1779526315708,32.7,74564.6733,14.0,0.23118,0.00012,23.6626]
[1779526315915,32.7,74564.6733,14.0,0.23118,0.00012,23.66252]
[1779526316164,32.7,74564.6733,14.0,0.23118,0.00012,23.66252]
[1779526319165,32.7,74550.6633,14.0,0.22954,0.00012,23.56408]
[1779526319171,32.7,74550.6633,14.0,0.22954,0.00012,23.56408]
[1779526322192,32.71,74550.5467,14.0,0.22956,0.00012,23.56536]
[1779526322235,32.71,74550.5467,14.0,0.22956,0.00012,23.56536]
[1779526322289,32.71,74550.5467,14.0,0.22956,0.00012,23.56536]
[1779526322964,32.71,74550.5467,14.0,0.22957,0.00012,23.56582]
[1779526325176,32.7,74562.3133,14.0,0.23093,0.00012,23.64761]
[1779526331021,32.68,74562.7333,14.0,0.23085,0.00012,23.64289]
[1779526336057,32.67,74559.5967,14.0,0.2304,0.00012,23.61625]
[1779526341092,32.66,74564.4433,14.0,0.2309,0.00012,23.64654]
[1779526346127,32.65,74565.3567,14.0,0.23092,0.00012,23.64801]
[1779526351202,32.64,74567.6533,14.0,0.23109,0.00012,23.65636]
[1779526356207,32.63,74567.0567,14.0,0.23095,0.00012,23.648]
[1779526362213,32.62,74567.7167,14.0,0.23096,0.00012,23.6488]
[1779526368008,32.61,74567.3267,14.0,0.23087,0.00012,23.64328]
[1779526374230,32.61,74565.7467,14.0,0.23064,0.00012,23.62985]
[1779526381237,32.6,74566.9867,14.0,0.23075,0.00012,23.63632]
[1779526386242,32.6,74566.9967,14.0,0.23072,0.00012,23.63493]
[1779526387511,32.6,74566.9967,14.0,0.23072,0.00012,23.63467]
[1779526387609,32.6,74566.9967,14.0,0.23072,0.00012,23.63467]
[1779526388146,32.6,74566.9967,14.0,0.23071,0.00012,23.63431]
[1779526394176,32.6,74571.5033,14.0,0.23131,0.00012,23.67017]
[1779526394309,32.61,74572.75,14.0,0.23147,0.00012,23.67962]
[1779526394465,32.61,74572.75,14.0,0.23148,0.00012,23.68009]
[1779526396740,32.6,74572.7533,14.0,0.23147,0.00012,23.67922]
[1779526400442,32.6,74571.2767,14.0,0.23124,0.00012,23.66565]
[1779526400539,32.6,74571.2767,14.0,0.23122,0.00012,23.66502]
[1779526406262,32.57,74571.9167,14.0,0.23115,0.00012,23.66077]
[1779526411267,32.55,74573.2767,14.0,0.23115,0.00012,23.65926]
[1779526413487,32.55,74573.2433,14.0,0.23109,0.00012,23.65611]
[1779526413599,32.54,74573.2433,14.0,0.23107,0.00012,23.65467]
[1779526419275,32.52,74572.5867,14.0,0.23085,0.00012,23.64203]
[1779526424280,32.51,74576.4933,14.0,0.2312,0.00012,23.66313]
[1779526429285,32.49,74576.7333,14.0,0.23111,0.00012,23.65786]
[1779526435294,32.47,74579.5467,14.0,0.23131,0.00012,23.67037]
[1779526439013,32.46,74579.09,14.0,0.23119,0.00012,23.66373]
[1779526445304,32.45,74581.4233,14.0,0.23138,0.00012,23.67495]
[1779526450310,32.44,74581.55,14.0,0.23133,0.00012,23.67238]
[1779526455760,32.44,74578.99,14.0,0.23099,0.00012,23.65183]
[1779526461325,32.43,74578.0933,14.0,0.23084,0.00012,23.64333]
[1779526467331,32.43,74575.6333,14.0,0.23053,0.00012,23.62443]
[1779526468260,32.43,74575.6333,14.0,0.23053,0.00012,23.62443]
[1779526468332,32.43,74575.6067,14.0,0.23052,0.00012,23.62423]
[1779526473337,32.44,74575.5433,14.0,0.23057,0.00012,23.62461]
[1779526479342,32.45,74573.7567,14.0,0.23043,0.00012,23.61612]
[1779526485098,32.46,74573.7,14.0,0.23049,0.00012,23.61948]
[1779526490353,32.46,74574.57,14.0,0.23063,0.00012,23.62806]
[1779526496359,32.47,74573.3433,14.0,0.23052,0.00012,23.62136]
[1779526502218,32.47,74573.23,14.0,0.23054,0.00012,23.62254]
[1779526507370,32.48,74572.9633,14.0,0.23054,0.00012,23.62215]
[1779526513295,32.48,74572.6233,14.0,0.23052,0.00012,23.62106]
[1779526518383,32.48,74571.41,14.0,0.2304,0.00012,23.61361]
[1779526518509,32.48,74571.41,14.0,0.2304,0.00012,23.61361]
[1779526519342,32.48,74571.41,14.0,0.2304,0.00012,23.61384]
[1779526524379,32.5,74571.1467,14.0,0.2305,0.00012,23.61918]
[1779526530421,32.52,74570.6433,14.0,0.23056,0.00012,23.62267]
[1779526536399,32.53,74570.26,14.0,0.23059,0.00012,23.62246]
[1779526541404,32.54,74570.1233,14.0,0.23065,0.00012,23.62541]
[1779526546409,32.55,74565.2433,14.0,0.23014,0.00012,23.59505]
[1779526551414,32.56,74566.2333,14.0,0.23033,0.00012,23.60607]
[1779526556419,32.57,74567.16,14.0,0.23049,0.00012,23.61548]
[1779526561638,32.58,74567.7867,14.0,0.2306,0.00012,23.62199]
[1779526562431,32.58,74567.7867,14.0,0.2306,0.00012,23.62199]
[1779526562509,32.58,74567.7867,14.0,0.2306,0.00012,23.62199]
[1779526562645,32.58,74567.7867,14.0,0.2306,0.00012,23.62192]
[1779526568431,32.56,74575.6733,14.0,0.23141,0.00012,23.67092]
[1779526573436,32.54,74575.4467,14.0,0.23128,0.00012,23.66323]
[1779526573442,32.54,74575.4467,14.0,0.23128,0.00012,23.66323]
[1779526573509,32.54,74575.4467,14.0,0.23128,0.00012,23.66323]
[1779526573722,32.54,74575.4467,14.0,0.23126,0.00012,23.66215]
[1779526579442,32.54,74581.2367,14.0,0.23196,0.00012,23.7037]
[1779526584799,32.54,74581.47,14.0,0.23197,0.00012,23.7045]
[1779526589834,32.54,74579.2733,14.0,0.23171,0.00012,23.68917]
[1779526592855,32.54,74569.0233,14.0,0.2305,0.00012,23.61437]
[1779526597890,32.55,74569.6333,14.0,0.23062,0.00012,23.62168]
[1779526602924,32.55,74573.06,14.0,0.23105,0.00012,23.64761]
[1779526607960,32.56,74573.65,14.0,0.23114,0.00012,23.6528]
[1779526613016,32.56,74575.6967,14.0,0.23139,0.00012,23.66763]
[1779526618481,32.55,74577.3833,14.0,0.23158,0.00012,23.67888]
[1779526624094,32.56,74569.1133,14.0,0.2306,0.00012,23.62034]
[1779526629129,32.56,74567.8033,14.0,0.23049,0.00012,23.61335]
[1779526634165,32.57,74567.4467,14.0,0.23048,0.00012,23.6129]
[1779526639501,32.57,74570.3833,14.0,0.23085,0.00012,23.63488]
[1779526645242,32.57,74570.33,14.0,0.23085,0.00012,23.63523]
[1779526651513,32.57,74568.1533,14.0,0.23059,0.00012,23.61763]
[1779526657326,32.58,74568.3267,14.0,0.23063,0.00012,23.61989]
[1779526662360,32.58,74568.71,14.0,0.23069,0.00012,23.62321]
[1779526667396,32.58,74567.6333,14.0,0.23057,0.00012,23.61622]
[1779526667532,32.58,74567.6333,14.0,0.23057,0.00012,23.61622]
[1779526667609,32.58,74567.6333,14.0,0.23057,0.00012,23.61622]
[1779526668403,32.58,74567.6333,14.0,0.23058,0.00012,23.61653]
[1779526673535,32.57,74564.8067,14.0,0.23016,0.00012,23.59144]
[1779526679481,32.56,74565.0467,14.0,0.2301,0.00012,23.58859]
[1779526679544,32.56,74565.0467,14.0,0.2301,0.00012,23.58859]
[1779526679609,32.56,74565.0467,14.0,0.2301,0.00012,23.58859]
[1779526680488,32.56,74565.0467,14.0,0.23009,0.00012,23.58779]
[1779526685523,32.56,74568.37,14.0,0.23052,0.00012,23.6135]
[1779526690552,32.56,74571.7267,14.0,0.23093,0.00012,23.63819]
[1779526695557,32.56,74574.0467,14.0,0.23121,0.00012,23.65473]
[1779526700562,32.56,74574.18,14.0,0.23122,0.00012,23.65521]
[1779526705572,32.56,74575.7667,14.0,0.2314,0.00012,23.666]
[1779526710577,32.56,74575.5633,14.0,0.23136,0.00012,23.66369]
[1779526716583,32.55,74577.6233,14.0,0.23157,0.00012,23.67429]
[1779526721775,32.55,74577.8567,14.0,0.23157,0.00012,23.67451]
[1779526726810,32.55,74577.5133,14.0,0.23151,0.00012,23.67108]
[1779526732599,32.55,74580.21,14.0,0.23181,0.00012,23.68897]
[1779526737887,32.54,74580.0667,14.0,0.23176,0.00012,23.68613]
[1779526743610,32.54,74580.08,14.0,0.23175,0.00012,23.6851]
[1779526749617,32.53,74580.4167,14.0,0.23176,0.00012,23.68623]
[1779526755010,32.53,74580.6,14.0,0.23176,0.00012,23.68625]
[1779526760628,32.53,74581.0567,14.0,0.2318,0.00012,23.68841]
[1779526765633,32.53,74581.79,14.0,0.23187,0.00012,23.69265]
[1779526771122,32.52,74581.2533,14.0,0.23176,0.00012,23.6843]
[1779526776644,32.52,74582.8333,14.0,0.23193,0.00012,23.69458]
[1779526782199,32.52,74583.57,14.0,0.232,0.00012,23.69839]
[1779526788656,32.51,74585.02,14.0,0.23214,0.00012,23.70698]
[1779526793661,32.51,74586.5467,14.0,0.2323,0.00012,23.71645]
[1779526799318,32.5,74588.5567,14.0,0.23249,0.00012,23.72827]
[1779526804352,32.5,74589.4567,14.0,0.23258,0.00012,23.73362]
[1779526810395,32.5,74581.9433,14.0,0.23169,0.00012,23.68016]
[1779526815683,32.51,74582.2833,14.0,0.23181,0.00012,23.6874]
[1779526820454,32.51,74582.0867,14.0,0.23175,0.00012,23.68365]
[1779526824484,32.5,74581.76,14.0,0.23166,0.00012,23.67876]
[1779526828569,32.49,74583.9267,14.0,0.23188,0.00012,23.69193]
[1779526834583,32.48,74581.8167,14.0,0.23153,0.00012,23.66909]
[1779526839617,32.48,74574.2567,14.0,0.23056,0.00012,23.61167]
[1779526842911,32.47,74572.9733,14.0,0.23038,0.00012,23.60075]
[1779526848680,32.47,74572.18,14.0,0.23023,0.00012,23.59175]
[1779526853715,32.46,74570.0967,14.0,0.22993,0.00012,23.57406]
[1779526858727,32.45,74570.6133,14.0,0.22995,0.00012,23.5752]
[1779526863732,32.45,74572.8067,14.0,0.23017,0.00012,23.58843]
[1779526868737,32.44,74572.5633,14.0,0.23009,0.00012,23.58402]
[1779526873742,32.43,74572.0667,14.0,0.22999,0.00012,23.57782]
[1779526878891,32.43,74571.81,14.0,0.2299,0.00012,23.57289]
[1779526883926,32.42,74574.01,14.0,0.23012,0.00012,23.58621]
[1779526888270,32.42,74573.37,14.0,0.23002,0.00012,23.58004]
[1779526893995,32.41,74580.5533,14.0,0.23081,0.00012,23.62536]
[1779526899032,32.4,74584.6067,14.0,0.23125,0.00012,23.65214]
[1779526904069,32.4,74587.0167,14.0,0.23151,0.00012,23.66745]
[1779526904073,32.4,74587.0167,14.0,0.23151,0.00012,23.66745]
[1779526904152,32.4,74587.0167,14.0,0.23151,0.00012,23.66745]
[1779526904209,32.4,74587.0167,14.0,0.23151,0.00012,23.66745]
[1779526904281,32.4,74587.0167,14.0,0.2315,0.00012,23.66693]
[1779526908004,32.39,74586.9333,14.0,0.23147,0.00012,23.66516]
[1779526908979,32.39,74586.9333,14.0,0.23146,0.00012,23.66477]
[1779526909108,32.39,74586.9333,14.0,0.23146,0.00012,23.66477]
[1779526909210,32.39,74586.9333,14.0,0.23145,0.00012,23.66438]
[1779526915145,32.39,74588.2033,14.0,0.23158,0.00012,23.67215]
[1779526920180,32.38,74588.8367,14.0,0.23164,0.00012,23.67553]
[1779526925794,32.38,74589.5367,14.0,0.2317,0.00012,23.67939]
[1779526926004,32.38,74589.5367,14.0,0.2317,0.00012,23.67939]
[1779526929119,32.38,74589.99,14.0,0.23175,0.00012,23.68196]
[1779526929309,32.38,74589.99,14.0,0.23175,0.00012,23.68196]
[1779526929311,32.38,74589.99,14.0,0.23174,0.00012,23.68173]
[1779526930638,32.38,74589.99,14.0,0.23174,0.00012,23.68173]
[1779526930755,32.38,74589.99,14.0,0.23174,0.00012,23.68173]
[1779526935531,32.38,74578.5867,14.0,0.23033,0.00012,23.59761]
[1779526940553,32.37,74579.1367,14.0,0.23037,0.00012,23.59997]
[1779526940609,32.37,74579.1367,14.0,0.23037,0.00012,23.59997]
[1779526940654,32.37,74579.1367,14.0,0.23036,0.00012,23.59964]
[1779526946363,32.37,74577.77,14.0,0.23018,0.00012,23.58864]
[1779526948713,32.37,74577.3467,14.0,0.23013,0.00012,23.5854]
[1779526953209,32.37,74574.3233,14.0,0.22972,0.00012,23.55925]
[1779526953523,32.37,74574.3233,14.0,0.22972,0.00012,23.55925]
[1779526953856,32.36,74574.3233,14.0,0.22972,0.00012,23.55905]
[1779526954419,32.36,74574.3233,14.0,0.22972,0.00012,23.55885]
[1779526959592,32.36,74570.25,14.0,0.22921,0.00012,23.5285]
[1779526965496,32.36,74567.2,14.0,0.22882,0.00012,23.50513]
[1779526970531,32.36,74571.3667,14.0,0.22931,0.00012,23.53439]
[1779526975566,32.35,74569.5667,14.0,0.22907,0.00012,23.52037]
[1779526976072,32.35,74569.5667,14.0,0.22907,0.00012,23.52037]
[1779526979378,32.35,74569.3233,14.0,0.22903,0.00012,23.51806]
[1779526979594,32.35,74569.3233,14.0,0.22903,0.00012,23.51788]
[1779526984629,32.35,74566.5867,14.0,0.22869,0.00012,23.4973]
[1779526989664,32.35,74566.47,14.0,0.22866,0.00012,23.49579]
[1779526993110,32.35,74566.54,14.0,0.22866,0.00012,23.49591]
[1779526993208,32.35,74566.54,14.0,0.22866,0.00012,23.49591]
[1779526993692,32.35,74566.54,14.0,0.22866,0.00012,23.49577]
[1779526998873,32.34,74568.4133,14.0,0.22886,0.00012,23.50771]
[1779527004769,32.34,74568.5333,14.0,0.22884,0.00012,23.50657]
[1779527008840,32.34,74567.4267,14.0,0.22869,0.00012,23.49756]
[1779527009774,32.34,74568.57,14.0,0.22882,0.00012,23.50554]
[1779527015893,32.33,74563.9067,14.0,0.2282,0.00012,23.4663]
[1779527021890,32.33,74563.91,14.0,0.22817,0.00012,23.46461]
[1779527025790,32.33,74563.6933,14.0,0.22813,0.00012,23.46218]
[1779527025866,32.33,74563.6933,14.0,0.22813,0.00012,23.46218]
[1779527025832,32.32,74563.6933,14.0,0.22813,0.00012,23.46189]
[1779527027303,32.32,74562.9033,14.0,0.22803,0.00012,23.45593]
[1779527027409,32.32,74562.9033,14.0,0.22803,0.00012,23.45593]
[1779527027511,32.32,74562.9033,14.0,0.22802,0.00012,23.45571]
[1779527033913,32.32,74559.2467,14.0,0.22755,0.00012,23.42709]
[1779527037729,32.32,74559.51,14.0,0.22757,0.00012,23.42805]
[1779527037811,32.32,74559.51,14.0,0.22757,0.00012,23.42805]
[1779527037917,32.32,74559.0833,14.0,0.22751,0.00012,23.42463]
[1779527037991,32.32,74559.0833,14.0,0.22751,0.00012,23.42463]
[1779527038173,32.32,74559.0833,14.0,0.22751,0.00012,23.42463]
[1779527039934,32.32,74562.31,14.0,0.22789,0.00012,23.4478]
[1779527042957,32.31,74574.27,14.0,0.22932,0.00012,23.53407]
[1779527044163,32.31,74577.9667,14.0,0.22976,0.00012,23.56064]
[1779527046925,32.31,74591.2967,14.0,0.23136,0.00012,23.65636]
[1779527051970,32.31,74593.8967,14.0,0.23165,0.00012,23.67339]
[1779527055005,32.3,74592.8867,14.0,0.2315,0.00012,23.66501]
[1779527055113,32.3,74592.8867,14.0,0.2315,0.00012,23.66501]
[1779527055124,32.3,74592.8867,14.0,0.2315,0.00012,23.66466]
[1779527060159,32.3,74585.1467,14.0,0.23054,0.00012,23.6076]
[1779527062368,32.3,74582.7367,14.0,0.23025,0.00012,23.58999]
[1779527062488,32.3,74582.7367,14.0,0.23025,0.00012,23.58999]
[1779527062573,32.3,74582.7367,14.0,0.23025,0.00012,23.58987]
[1779527068215,32.3,74581.2133,14.0,0.23005,0.00012,23.57838]
[1779527071198,32.3,74580.53,14.0,0.22997,0.00012,23.57329]
[1779527071236,32.3,74580.53,14.0,0.22995,0.00012,23.56998]
[1779527073827,32.3,74580.1167,14.0,0.22989,0.00012,23.56686]
[1779527079296,32.3,74575.3367,14.0,0.2293,0.00012,23.53106]
[1779527079966,32.3,74575.3367,14.0,0.2293,0.00012,23.53106]
[1779527081199,32.3,74575.3367,14.0,0.2293,0.00012,23.53091]
[1779527081216,32.3,74575.3367,14.0,0.2293,0.00012,23.53091]
[1779527081309,32.3,74575.3367,14.0,0.2293,0.00012,23.53091]
[1779527081310,32.29,74575.3367,14.0,0.22929,0.00012,23.53076]
[1779527086978,32.29,74580.7367,14.0,0.22992,0.00012,23.56837]
[1779527092387,32.29,74580.56,14.0,0.22986,0.00012,23.56516]
[1779527097422,32.28,74580.4433,14.0,0.22982,0.00012,23.56275]
[1779527102468,32.28,74579.4267,14.0,0.22967,0.00012,23.55383]
[1779527107595,32.28,74578.9167,14.0,0.22959,0.00012,23.54893]
[1779527110609,32.27,74578.9167,14.0,0.22957,0.00012,23.54805]
[1779527113544,32.27,74568.0733,14.0,0.22825,0.00012,23.46816]
[1779527114979,32.27,74568.0733,14.0,0.22825,0.00012,23.46816]
[1779527116348,32.27,74566.02,14.0,0.22799,0.00012,23.4528]
[1779527121819,32.27,74561.8067,14.0,0.22747,0.00012,23.42138]
[1779527127068,32.27,74551.5533,14.0,0.22623,0.00012,23.34591]
[1779527132016,32.27,74552.5833,14.0,0.22635,0.00012,23.35313]
[1779527132022,32.27,74552.94,14.0,0.22637,0.00012,23.3524]
[1779527132108,32.27,74552.94,14.0,0.22637,0.00012,23.3524]
[1779527133003,32.27,74552.94,14.0,0.22637,0.00012,23.35231]
[1779527138721,32.26,74555.69,14.0,0.22667,0.00012,23.37064]
[1779527143756,32.26,74556.4467,14.0,0.22673,0.00012,23.37464]
[1779527148791,32.26,74558.6067,14.0,0.22697,0.00012,23.38886]
[1779527153826,32.25,74561.22,14.0,0.22725,0.00012,23.40629]
[1779527157560,32.25,74561.5833,14.0,0.22728,0.00012,23.40794]
[1779527157609,32.25,74561.5833,14.0,0.22728,0.00012,23.40794]
[1779527157854,32.25,74561.5833,14.0,0.22727,0.00012,23.4076]
[1779527162889,32.25,74570.2567,14.0,0.2283,0.00012,23.46973]
[1779527167924,32.24,74574.07,14.0,0.22873,0.00012,23.4961]
[1779527172959,32.24,74575.0933,14.0,0.22883,0.00012,23.5021]
[1779527177854,32.24,74572.88,14.0,0.22855,0.00012,23.48486]
[1779527183029,32.23,74573.5133,14.0,0.22859,0.00012,23.48765]
[1779527188064,32.23,74568.35,14.0,0.22794,0.00012,23.44859]
[1779527193084,32.23,74567.3633,14.0,0.22778,0.00012,23.43685]
[1779527198089,32.22,74564.9467,14.0,0.22747,0.00012,23.418]
[1779527203094,32.22,74559.07,14.0,0.22674,0.00012,23.37394]
[1779527208099,32.22,74558.03,14.0,0.2266,0.00012,23.36548]
[1779527213248,32.22,74558.4733,14.0,0.22664,0.00012,23.36773]
[1779527218283,32.21,74558.5533,14.0,0.22663,0.00012,23.36748]
[1779527220575,32.21,74558.53,14.0,0.22663,0.00012,23.36716]
[1779527226841,32.21,74555.5567,14.0,0.22626,0.00012,23.34469]
[1779527232381,32.21,74557.6133,14.0,0.22649,0.00012,23.35903]
[1779527237416,32.21,74562.24,14.0,0.22704,0.00012,23.39209]
[1779527242451,32.21,74563.0833,14.0,0.22712,0.00012,23.39741]
[1779527247486,32.2,74563.67,14.0,0.22718,0.00012,23.40084]
[1779527252521,32.2,74564.2233,14.0,0.22721,0.00012,23.40076]
[1779527256210,32.2,74564.44,14.0,0.22723,0.00012,23.40182]
[1779527263155,32.2,74564.5233,14.0,0.22721,0.00012,23.40105]
[1779527268633,32.19,74564.6067,14.0,0.2272,0.00012,23.40048]
[1779527269208,32.19,74564.6067,14.0,0.2272,0.00012,23.40048]
[1779527269329,32.19,74564.6067,14.0,0.2272,0.00012,23.40048]
[1779527270058,32.19,74564.6067,14.0,0.2272,0.00012,23.40026]
[1779527270355,32.19,74564.6067,14.0,0.2272,0.00012,23.40026]
[1779527275682,32.19,74566.6133,14.0,0.22741,0.00012,23.41308]
[1779527281173,32.19,74563.2733,14.0,0.22698,0.00012,23.3872]
[1779527286180,32.18,74564.4033,14.0,0.22709,0.00012,23.39404]
[1779527291794,32.18,74564.45,14.0,0.22707,0.00012,23.39265]
[1779527299850,32.17,74564.0033,14.0,0.22698,0.00012,23.38712]
[1779527302353,32.17,74564.2633,14.0,0.227,0.00012,23.38846]
[1779527302520,32.17,74564.2633,14.0,0.227,0.00012,23.38846]
[1779527302717,32.17,74564.2633,14.0,0.227,0.00012,23.38846]
[1779527302871,32.17,74564.2633,14.0,0.22699,0.00012,23.38818]
[1779527306331,32.17,74564.3267,14.0,0.22699,0.00012,23.38796]
[1779527306832,32.17,74564.3267,14.0,0.22699,0.00012,23.38796]
[1779527306899,32.17,74564.3267,14.0,0.22699,0.00012,23.38774]
[1779527307796,32.17,74564.3267,14.0,0.22699,0.00012,23.38774]
[1779527308938,32.17,74564.3267,14.0,0.22698,0.00012,23.38742]
[1779527313948,32.17,74553.6633,14.0,0.22565,0.00012,23.30425]
[1779527316329,32.16,74553.7933,14.0,0.22565,0.00012,23.30466]
[1779527316409,32.16,74553.7933,14.0,0.22565,0.00012,23.30466]
[1779527317216,32.16,74553.7933,14.0,0.22565,0.00012,23.30439]
[1779527323216,32.16,74555.4467,14.0,0.22583,0.00012,23.3157]
[1779527326645,32.16,74556.06,14.0,0.2259,0.00012,23.31977]
[1779527326685,32.16,74556.06,14.0,0.2259,0.00012,23.31977]
[1779527327039,32.16,74556.06,14.0,0.2259,0.00012,23.31963]
[1779527333226,32.16,74556.1267,14.0,0.22589,0.00012,23.31914]
[1779527339123,32.16,74556.25,14.0,0.22589,0.00012,23.31906]
[1779527340057,32.16,74556.25,14.0,0.22589,0.00012,23.31906]
[1779527340110,32.16,74556.25,14.0,0.22589,0.00012,23.31906]
[1779527340132,32.15,74556.25,14.0,0.22588,0.00012,23.31889]
[1779527341159,32.15,74556.25,14.0,0.22588,0.00012,23.31889]
[1779527347179,32.15,74564.21,14.0,0.22681,0.00012,23.37548]
[1779527352245,32.15,74563.8067,14.0,0.22674,0.00012,23.37121]
[1779527357093,32.15,74563.8233,14.0,0.22672,0.00012,23.3703]
[1779527357195,32.14,74563.8233,14.0,0.22672,0.00012,23.37005]
[1779527357309,32.14,74563.8233,14.0,0.22672,0.00012,23.37005]
[1779527363946,32.14,74562.59,14.0,0.22656,0.00012,23.36035]
[1779527369262,32.14,74560.5933,14.0,0.22631,0.00012,23.34493]
[1779527374267,32.14,74557.7,14.0,0.22593,0.00012,23.32]
[1779527378400,32.14,74544.01,14.0,0.22428,0.00012,23.21929]
[1779527379276,32.14,74544.01,14.0,0.22428,0.00012,23.21929]
[1779527382109,32.14,74544.6867,14.0,0.22436,0.00012,23.22429]
[1779527382209,32.14,74544.6867,14.0,0.22436,0.00012,23.22429]
[1779527382210,32.14,74544.6867,14.0,0.22436,0.00012,23.22428]
[1779527387463,32.14,74542.3633,14.0,0.22407,0.00012,23.20622]
[1779527393289,32.14,74541.4833,14.0,0.22395,0.00012,23.199]
[1779527399295,32.13,74540.2,14.0,0.22378,0.00012,23.18869]
[1779527399663,32.13,74540.2,14.0,0.22378,0.00012,23.18869]
[1779527399764,32.13,74540.2,14.0,0.22378,0.00012,23.18856]
[1779527406302,32.13,74539.6267,14.0,0.22369,0.00012,23.18319]
[1779527411307,32.13,74540.5533,14.0,0.22379,0.00012,23.18907]
[1779527416312,32.13,74540.49,14.0,0.22376,0.00012,23.18764]
[1779527422322,32.13,74540.59,14.0,0.22377,0.00012,23.1878]
[1779527427746,32.12,74546.2833,14.0,0.22442,0.00012,23.22791]
[1779527433026,32.12,74546.6667,14.0,0.22443,0.00012,23.22653]
[1779527433108,32.12,74546.6667,14.0,0.22443,0.00012,23.22653]
[1779527433127,32.12,74546.6667,14.0,0.22442,0.00012,23.22629]
[1779527434095,32.12,74546.6667,14.0,0.22442,0.00012,23.22629]
[1779527434194,32.12,74546.6667,14.0,0.22442,0.00012,23.22629]
[1779527439830,32.12,74556.0,14.0,0.22554,0.00012,23.29498]
[1779527442020,32.12,74557.7733,14.0,0.22576,0.00012,23.30798]
[1779527442275,32.12,74557.7733,14.0,0.22576,0.00012,23.30798]
[1779527442354,32.12,74557.7733,14.0,0.22576,0.00012,23.30794]
[1779527442506,32.12,74557.7733,14.0,0.22576,0.00012,23.30794]
[1779527442616,32.12,74557.7733,14.0,0.22576,0.00012,23.30794]
[1779527443083,32.12,74557.7733,14.0,0.22576,0.00012,23.30794]
[1779527443178,32.12,74557.7733,14.0,0.22575,0.00012,23.30781]
[1779527444340,32.12,74534.98,14.0,0.22301,0.00012,23.13967]
[1779527448344,32.12,74546.26,14.0,0.22436,0.00012,23.22233]
[1779527454350,32.11,74547.5567,14.0,0.2245,0.00012,23.23087]
[1779527458793,32.11,74547.57,14.0,0.22449,0.00012,23.23028]
[1779527463998,32.11,74551.7333,14.0,0.22497,0.00012,23.2598]
[1779527468496,32.11,74551.9067,14.0,0.22497,0.00012,23.26027]
[1779527468565,32.11,74551.9067,14.0,0.22497,0.00012,23.26027]
[1779527469033,32.11,74551.9067,14.0,0.22497,0.00012,23.26007]
[1779527475005,32.11,74561.3033,14.0,0.22609,0.00012,23.32871]
[1779527475777,32.11,74561.3033,14.0,0.22609,0.00012,23.32843]
[1779527475789,32.11,74561.3033,14.0,0.22609,0.00012,23.32843]
[1779527475909,32.11,74561.3033,14.0,0.22609,0.00012,23.32843]
[1779527476081,32.11,74561.3033,14.0,0.22609,0.00012,23.32829]
[1779527478245,32.11,74561.84,14.0,0.22615,0.00012,23.33217]
[1779527479461,32.1,74561.84,14.0,0.22615,0.00012,23.332]
[1779527479506,32.1,74561.84,14.0,0.22615,0.00012,23.332]
[1779527480110,32.1,74561.84,14.0,0.22615,0.00012,23.33187]
[1779527483977,32.1,74568.3667,14.0,0.22693,0.00012,23.37965]
[1779527484109,32.1,74568.3667,14.0,0.22693,0.00012,23.37965]
[1779527484210,32.1,74568.3667,14.0,0.22693,0.00012,23.37958]
[1779527489385,32.1,74575.66,14.0,0.22781,0.00012,23.43309]
[1779527495345,32.1,74577.5233,14.0,0.22802,0.00012,23.44335]
[1779527495587,32.1,74579.4067,14.0,0.22824,0.00012,23.45711]
[1779527501258,32.1,74580.2667,14.0,0.22834,0.00012,23.46318]
[1779527506293,32.1,74583.1567,14.0,0.2287,0.00012,23.48449]
[1779527508901,32.1,74582.4533,14.0,0.22861,0.00012,23.47943]
[1779527509009,32.1,74582.4533,14.0,0.22861,0.00012,23.47943]
[1779527509315,32.1,74582.4533,14.0,0.22861,0.00012,23.47948]
[1779527514350,32.1,74590.6133,14.0,0.22959,0.00012,23.53843]
[1779527519425,32.1,74590.5767,14.0,0.22958,0.00012,23.53738]
[1779527524430,32.1,74592.2567,14.0,0.22977,0.00012,23.54887]
[1779527526609,32.1,74592.2167,14.0,0.22976,0.00012,23.54825]
[1779527526709,32.1,74592.2167,14.0,0.22976,0.00012,23.54825]
[1779527526710,32.1,74592.2167,14.0,0.22975,0.00012,23.54808]
[1779527532438,32.1,74592.36,14.0,0.22977,0.00012,23.54898]
[1779527537443,32.1,74591.0367,14.0,0.22961,0.00012,23.53918]
[1779527544450,32.1,74591.0133,14.0,0.2296,0.00012,23.53887]
[1779527549455,32.1,74592.24,14.0,0.22975,0.00012,23.5477]
[1779527553380,32.1,74592.1667,14.0,0.22972,0.00012,23.54383]
[1779527553509,32.1,74591.2733,14.0,0.22961,0.00012,23.53728]
[1779527553623,32.1,74591.2733,14.0,0.22961,0.00012,23.53726]
[1779527557463,32.09,74579.9533,14.0,0.22823,0.00012,23.45414]
[1779527559106,32.09,74579.9533,14.0,0.22822,0.00012,23.45408]
[1779527559209,32.09,74579.9533,14.0,0.22822,0.00012,23.45408]
[1779527559310,32.09,74579.9533,14.0,0.22822,0.00012,23.45401]
[1779527565471,32.1,74584.3567,14.0,0.22876,0.00012,23.48654]
[1779527570476,32.1,74582.5333,14.0,0.22854,0.00012,23.47341]
[1779527576482,32.1,74582.93,14.0,0.2286,0.00012,23.47662]
[1779527581820,32.1,74583.0267,14.0,0.22862,0.00012,23.47762]
[1779527587493,32.1,74582.5667,14.0,0.22856,0.00012,23.47447]
[1779527592897,32.1,74582.7333,14.0,0.22859,0.00012,23.47599]
[1779527598505,32.1,74575.7333,14.0,0.22775,0.00012,23.42519]
[1779527603974,32.1,74573.1133,14.0,0.22744,0.00012,23.40664]
[1779527609410,32.1,74571.08,14.0,0.2272,0.00012,23.39227]
[1779527614523,32.11,74561.81,14.0,0.22608,0.00012,23.32208]
[1779527619528,32.11,74561.8433,14.0,0.22611,0.00012,23.3234]
[1779527625534,32.11,74561.9433,14.0,0.22614,0.00012,23.32541]
[1779527631540,32.11,74562.0567,14.0,0.22617,0.00012,23.32749]
[1779527637205,32.12,74559.9533,14.0,0.22594,0.00012,23.31335]
[1779527642240,32.12,74560.7667,14.0,0.22606,0.00012,23.32042]
[1779527648282,32.12,74561.8,14.0,0.22621,0.00012,23.32924]
[1779527653562,32.12,74560.0933,14.0,0.22602,0.00012,23.31774]
[1779527658567,32.13,74560.7933,14.0,0.22612,0.00012,23.32393]
[1779527664138,32.13,74560.8233,14.0,0.22614,0.00012,23.32518]
[1779527666921,32.13,74561.2133,14.0,0.2262,0.00012,23.32865]
[1779527672451,32.13,74561.3333,14.0,0.22621,0.00012,23.32711]
[1779527677485,32.13,74566.17,14.0,0.2268,0.00012,23.36309]
[1779527682521,32.13,74566.69,14.0,0.22687,0.00012,23.3673]
[1779527687558,32.14,74565.9833,14.0,0.22679,0.00012,23.36253]
[1779527692601,32.14,74565.6433,14.0,0.22676,0.00012,23.36047]
[1779527697606,32.14,74565.73,14.0,0.22678,0.00012,23.36153]
[1779527703612,32.14,74565.5833,14.0,0.22677,0.00012,23.36097]
[1779527708617,32.14,74570.11,14.0,0.22732,0.00012,23.39444]
[1779527713622,32.14,74570.3167,14.0,0.22735,0.00012,23.39619]
[1779527718626,32.14,74570.5133,14.0,0.22737,0.00012,23.39785]
[1779527724632,32.14,74571.85,14.0,0.22754,0.00012,23.40788]
[1779527729637,32.14,74574.2833,14.0,0.22784,0.00012,23.42583]
[1779527734896,32.14,74578.8533,14.0,0.22837,0.00012,23.45598]
[1779527739838,32.14,74579.9333,14.0,0.2285,0.00012,23.46375]
[1779527744967,32.14,74584.5367,14.0,0.22906,0.00012,23.4974]
[1779527750008,32.14,74579.0533,14.0,0.2284,0.00012,23.45751]
[1779527755039,32.14,74579.09,14.0,0.2284,0.00012,23.45802]
[1779527760668,32.14,74578.8533,14.0,0.22838,0.00012,23.45655]
[1779527766116,32.14,74578.6533,14.0,0.22836,0.00012,23.45538]
[1779527771151,32.14,74578.69,14.0,0.22837,0.00012,23.45589]
[1779527776186,32.14,74578.6,14.0,0.22836,0.00012,23.45549]
[1779527781221,32.14,74580.77,14.0,0.22863,0.00012,23.47152]
[1779527786694,32.15,74580.6,14.0,0.22861,0.00012,23.47044]
[1779527792298,32.15,74580.8567,14.0,0.22862,0.00012,23.46925]
[1779527797705,32.15,74580.9,14.0,0.22863,0.00012,23.46972]
[1779527803375,32.15,74580.8667,14.0,0.22863,0.00012,23.46966]
[1779527809416,32.15,74580.8967,14.0,0.22864,0.00012,23.47007]
[1779527814452,32.15,74580.79,14.0,0.22863,0.00012,23.46945]
[1779527815058,32.15,74580.79,14.0,0.22863,0.00012,23.46945]
[1779527820728,32.15,74588.9733,14.0,0.22962,0.00012,23.52879]
[1779527826536,32.14,74589.64,14.0,0.22968,0.00012,23.53297]
[1779527830564,32.14,74600.5133,14.0,0.231,0.00012,23.6115]
[1779527835599,32.14,74602.8867,14.0,0.23127,0.00012,23.62777]
[1779527840633,32.14,74603.18,14.0,0.23129,0.00012,23.62897]
[1779527845755,32.14,74597.4833,14.0,0.23058,0.00012,23.58665]
[1779527851711,32.13,74597.3667,14.0,0.23053,0.00012,23.58157]
[1779527856746,32.13,74587.0733,14.0,0.22927,0.00012,23.50606]
[1779527862772,32.13,74588.9233,14.0,0.22948,0.00012,23.51905]
[1779527867777,32.13,74592.4833,14.0,0.22991,0.00012,23.54452]
[1779527872782,32.13,74593.98,14.0,0.23008,0.00012,23.55485]
[1779527877787,32.13,74600.6367,14.0,0.23088,0.00012,23.60266]
[1779527883793,32.12,74600.9367,14.0,0.2309,0.00012,23.60376]
[1779527889799,32.12,74601.77,14.0,0.23098,0.00012,23.60874]
[1779527895014,32.12,74602.1467,14.0,0.231,0.00012,23.61037]
[1779527900050,32.12,74602.2467,14.0,0.231,0.00012,23.61018]
[1779527905085,32.11,74602.5867,14.0,0.23103,0.00012,23.61174]
[1779527910120,32.11,74604.1367,14.0,0.2312,0.00012,23.62207]
[1779527915155,32.11,74603.6167,14.0,0.2311,0.00012,23.61408]
[1779527920190,32.11,74605.0067,14.0,0.23125,0.00012,23.62326]
[1779527925225,32.11,74601.3933,14.0,0.23079,0.00012,23.59607]
[1779527930840,32.1,74600.9633,14.0,0.23073,0.00012,23.59213]
[1779527936302,32.1,74600.87,14.0,0.2307,0.00012,23.5905]
[1779527941851,32.1,74600.62,14.0,0.23066,0.00012,23.5879]
[1779527947379,32.1,74599.5833,14.0,0.23051,0.00012,23.57948]
[1779527952862,32.1,74596.4467,14.0,0.23012,0.00012,23.556]
[1779527957867,32.09,74597.1033,14.0,0.23019,0.00012,23.56019]
[1779527962872,32.09,74597.7767,14.0,0.23026,0.00012,23.56449]
[1779527967877,32.09,74598.2033,14.0,0.2303,0.00012,23.56696]
[1779527973883,32.09,74598.8433,14.0,0.23035,0.00012,23.56761]
[1779527979396,32.09,74599.01,14.0,0.23036,0.00012,23.56817]
[1779527984638,32.09,74599.17,14.0,0.23036,0.00012,23.56856]
[1779527989899,32.09,74599.5767,14.0,0.2304,0.00012,23.57087]
[1779527994904,32.08,74599.8667,14.0,0.23042,0.00012,23.57233]
[1779528000434,32.08,74599.9533,14.0,0.23042,0.00012,23.5723]
[1779528005919,32.08,74599.9267,14.0,0.23041,0.00012,23.57134]
[1779528005920,32.08,74599.9267,14.0,0.23041,0.00012,23.57134]
[1779528009813,32.08,74587.91,14.0,0.22894,0.00012,23.48328]
[1779528014848,32.08,74586.4333,14.0,0.22876,0.00012,23.47233]
[1779528016624,32.08,74585.0033,14.0,0.22858,0.00012,23.46184]
[1779528021896,32.08,74587.5867,14.0,0.22889,0.00012,23.48063]
[1779528026932,32.08,74587.12,14.0,0.22883,0.00012,23.47708]
[1779528031940,32.08,74585.6667,14.0,0.22864,0.00012,23.46308]
[1779528038947,32.08,74583.73,14.0,0.2284,0.00012,23.44888]
[1779528043952,32.08,74581.7033,14.0,0.22815,0.00012,23.4341]
[1779528048957,32.08,74581.83,14.0,0.22817,0.00012,23.43512]
[1779528054121,32.08,74580.7633,14.0,0.22804,0.00012,23.42745]
[1779528059156,32.08,74579.5767,14.0,0.2279,0.00012,23.41891]
[1779528064973,32.08,74581.2933,14.0,0.22811,0.00012,23.4316]
[1779528070233,32.08,74583.33,14.0,0.22836,0.00012,23.44658]
[1779528075269,32.08,74582.71,14.0,0.22829,0.00012,23.44208]
[1779528080989,32.08,74582.29,14.0,0.22824,0.00012,23.43908]
[1779528085994,32.08,74582.3067,14.0,0.22824,0.00012,23.43926]
[1779528091386,32.08,74581.6833,14.0,0.22815,0.00012,23.43151]
[1779528097005,32.08,74582.8267,14.0,0.22829,0.00012,23.43994]
[1779528102012,32.08,74583.12,14.0,0.22832,0.00012,23.44214]
[1779528108026,32.08,74583.8967,14.0,0.22842,0.00012,23.44788]
[1779528114032,32.08,74584.0667,14.0,0.22844,0.00012,23.44912]
[1779528119037,32.08,74583.75,14.0,0.2284,0.00012,23.4468]
[1779528124042,32.08,74586.1367,14.0,0.22869,0.00012,23.46428]
[1779528129652,32.08,74587.8367,14.0,0.22889,0.00012,23.4766]
[1779528133680,32.08,74574.15,14.0,0.22723,0.00012,23.3764]
[1779528138715,32.08,74573.4267,14.0,0.22715,0.00012,23.37157]
[1779528143751,32.08,74574.84,14.0,0.22733,0.00012,23.38232]
[1779528148785,32.08,74574.48,14.0,0.2273,0.00012,23.38007]
[1779528151739,32.08,74573.33,14.0,0.22716,0.00012,23.3718]
[1779528157077,32.09,74570.9567,14.0,0.22687,0.00012,23.35211]
[1779528162884,32.09,74570.4,14.0,0.22682,0.00012,23.34909]
[1779528167919,32.09,74569.78,14.0,0.22676,0.00012,23.34546]
[1779528172954,32.09,74582.5,14.0,0.22831,0.00012,23.43937]
[1779528177989,32.09,74588.07,14.0,0.22899,0.00012,23.48039]
[1779528183025,32.09,74593.1633,14.0,0.22961,0.00012,23.51763]
[1779528188109,32.09,74590.68,14.0,0.22932,0.00012,23.49969]
[1779528189795,32.09,74590.68,14.0,0.22932,0.00012,23.49974]
[1779528190074,32.09,74590.68,14.0,0.22932,0.00012,23.49982]
[1779528195116,32.1,74587.7333,14.0,0.22897,0.00012,23.47872]
[1779528198680,32.1,74587.6867,14.0,0.22897,0.00012,23.47866]
[1779528198681,32.1,74587.6867,14.0,0.22897,0.00012,23.47866]
[1779528200779,32.1,74588.0833,14.0,0.22902,0.00012,23.48179]
[1779528200910,32.1,74588.0833,14.0,0.22902,0.00012,23.48179]
[1779528200986,32.1,74588.0833,14.0,0.22902,0.00012,23.48192]
[1779528202090,32.1,74588.0833,14.0,0.22902,0.00012,23.48192]
[1779528203828,32.1,74588.5433,14.0,0.22909,0.00012,23.48583]
[1779528205823,32.1,74587.4233,14.0,0.22896,0.00012,23.47817]
[1779528206829,32.1,74587.4233,14.0,0.22896,0.00012,23.47844]
[1779528207869,32.1,74587.4233,14.0,0.22897,0.00012,23.47871]
[1779528214135,32.11,74580.9333,14.0,0.2282,0.00012,23.43011]
[1779528219140,32.11,74580.3367,14.0,0.22815,0.00012,23.42736]
[1779528224145,32.11,74581.7833,14.0,0.22836,0.00012,23.43955]
[1779528230151,32.12,74581.72,14.0,0.22838,0.00012,23.44093]
[1779528235393,32.12,74581.7033,14.0,0.22841,0.00012,23.44265]
[1779528240532,32.12,74583.08,14.0,0.22859,0.00012,23.4536]
[1779528247168,32.13,74582.8967,14.0,0.22861,0.00012,23.45456]
[1779528253174,32.13,74583.0467,14.0,0.22866,0.00012,23.45736]
[1779528258554,32.14,74583.02,14.0,0.22868,0.00012,23.45886]
[1779528264185,32.14,74582.9567,14.0,0.2287,0.00012,23.45979]
[1779528269190,32.14,74582.63,14.0,0.22868,0.00012,23.45878]
[1779528275197,32.15,74582.7167,14.0,0.2287,0.00012,23.45782]
[1779528280202,32.15,74583.39,14.0,0.22881,0.00012,23.46409]
[1779528285744,32.16,74584.2567,14.0,0.22894,0.00012,23.47199]
[1779528291213,32.16,74584.83,14.0,0.22903,0.00012,23.47744]
[1779528297219,32.16,74584.47,14.0,0.22901,0.00012,23.4763]
[1779528302863,32.17,74584.81,14.0,0.22908,0.00012,23.48027]
[1779528307898,32.17,74583.2,14.0,0.22891,0.00012,23.46979]
[1779528312933,32.17,74584.41,14.0,0.22908,0.00012,23.47985]
[1779528318239,32.17,74586.5767,14.0,0.22936,0.00012,23.49685]
[1779528323244,32.18,74587.2733,14.0,0.22946,0.00012,23.50302]
[1779528329045,32.18,74589.7933,14.0,0.22979,0.00012,23.52259]
[1779528334260,32.18,74590.7533,14.0,0.2299,0.00012,23.52728]
[1779528339265,32.18,74590.3167,14.0,0.22987,0.00012,23.52502]
[1779528345160,32.19,74590.4333,14.0,0.2299,0.00012,23.52696]
[1779528350195,32.19,74594.3933,14.0,0.2304,0.00012,23.55656]
[1779528355233,32.19,74593.8567,14.0,0.23034,0.00012,23.5534]
[1779528362288,32.19,74593.66,14.0,0.23034,0.00012,23.55303]
[1779528367293,32.19,74593.95,14.0,0.23039,0.00012,23.55588]
[1779528372299,32.2,74593.6133,14.0,0.23036,0.00012,23.55417]
[1779528377304,32.2,74592.5667,14.0,0.23024,0.00012,23.54731]
[1779528382309,32.2,74591.4967,14.0,0.23013,0.00012,23.5403]
[1779528387315,32.2,74590.8933,14.0,0.23007,0.00012,23.53656]
[1779528393320,32.2,74590.66,14.0,0.23004,0.00012,23.53278]
[1779528398532,32.21,74591.3733,14.0,0.23014,0.00012,23.53894]
[1779528403566,32.21,74589.0833,14.0,0.22988,0.00012,23.52311]
[1779528408602,32.21,74587.5267,14.0,0.2297,0.00012,23.51271]
[1779528413637,32.21,74587.8767,14.0,0.22976,0.00012,23.51618]
[1779528419346,32.22,74587.5433,14.0,0.22974,0.00012,23.51467]
[1779528424716,32.22,74587.6333,14.0,0.22977,0.00012,23.51642]
[1779528429751,32.22,74586.7567,14.0,0.22968,0.00012,23.51096]
[1779528434786,32.22,74591.69,14.0,0.23029,0.00012,23.54768]
[1779528440367,32.22,74591.8867,14.0,0.23033,0.00012,23.5498]
[1779528445863,32.23,74590.8733,14.0,0.23022,0.00012,23.5433]
[1779528450898,32.23,74588.3167,14.0,0.22992,0.00012,23.52551]
[1779528455933,32.23,74587.33,14.0,0.2298,0.00012,23.51595]
[1779528462982,32.23,74587.4967,14.0,0.22984,0.00012,23.51838]
[1779528466279,32.23,74588.5533,14.0,0.22997,0.00012,23.52639]
[1779528472045,32.24,74589.6533,14.0,0.23013,0.00012,23.53571]
[1779528477404,32.24,74593.9433,14.0,0.23067,0.00012,23.56775]
[1779528479183,32.24,74593.9567,14.0,0.23067,0.00012,23.568]
[1779528479309,32.24,74593.9567,14.0,0.23067,0.00012,23.568]
[1779528479319,32.24,74593.9567,14.0,0.23067,0.00012,23.56815]
[1779528485412,32.24,74599.73,14.0,0.23141,0.00012,23.61166]
[1779528491179,32.25,74601.2633,14.0,0.23162,0.00012,23.62427]
[1779528496214,32.25,74602.77,14.0,0.23182,0.00012,23.63643]
[1779528501428,32.25,74603.4967,14.0,0.23193,0.00012,23.64288]
[1779528507434,32.26,74603.64,14.0,0.23198,0.00012,23.64529]
[1779528512439,32.26,74600.3967,14.0,0.23158,0.00012,23.61977]
[1779528517444,32.26,74601.8333,14.0,0.23178,0.00012,23.63142]
[1779528522499,32.27,74602.86,14.0,0.23192,0.00012,23.64005]
[1779528528505,32.27,74603.8467,14.0,0.23207,0.00012,23.64854]
[1779528535491,32.27,74604.0067,14.0,0.23211,0.00012,23.65122]
[1779528540517,32.27,74603.2767,14.0,0.23204,0.00012,23.64702]
[1779528545522,32.28,74602.36,14.0,0.23195,0.00012,23.64149]
[1779528551528,32.28,74600.8067,14.0,0.23179,0.00012,23.63163]
[1779528556641,32.28,74600.21,14.0,0.23174,0.00012,23.62872]
[1779528561676,32.29,74601.25,14.0,0.23189,0.00012,23.6374]
[1779528566711,32.29,74602.67,14.0,0.23208,0.00012,23.64876]
[1779528572362,32.29,74601.4233,14.0,0.23194,0.00012,23.64062]
[1779528572419,32.29,74601.4233,14.0,0.23193,0.00012,23.63759]
[1779528577788,32.3,74597.26,14.0,0.23145,0.00012,23.60919]
[1779528582823,32.3,74593.75,14.0,0.23105,0.00012,23.58536]
[1779528587858,32.3,74597.6,14.0,0.23154,0.00012,23.61474]
[1779528593572,32.31,74596.8767,14.0,0.23148,0.00012,23.61095]
[1779528599579,32.31,74596.7267,14.0,0.2315,0.00012,23.61165]
[1779528604978,32.32,74596.31,14.0,0.23148,0.00012,23.61041]
[1779528610016,32.32,74588.8967,14.0,0.2306,0.00012,23.5584]
[1779528616596,32.33,74588.82,14.0,0.23063,0.00012,23.55994]
[1779528622602,32.33,74588.81,14.0,0.23067,0.00012,23.56195]
[1779528628142,32.34,74587.6633,14.0,0.23056,0.00012,23.55573]
[1779528633177,32.34,74586.7667,14.0,0.23047,0.00012,23.54774]
[1779528638213,32.34,74587.0767,14.0,0.23053,0.00012,23.55174]
[1779528642241,32.35,74597.6633,14.0,0.23184,0.00012,23.62951]
[1779528647276,32.35,74603.64,14.0,0.23259,0.00012,23.67369]
[1779528648276,32.35,74603.64,14.0,0.23259,0.00012,23.67369]
[1779528650478,32.35,74604.1933,14.0,0.23266,0.00012,23.67805]
[1779528650557,32.35,74604.1933,14.0,0.23266,0.00012,23.67805]
[1779528651903,32.35,74605.1433,14.0,0.23278,0.00012,23.68531]
[1779528652312,32.35,74605.1433,14.0,0.23279,0.00012,23.68536]
[1779528654326,32.35,74632.8033,14.0,0.23617,0.00012,23.88432]
[1779528659623,32.35,74633.8767,14.0,0.23631,0.00012,23.8922]
[1779528659649,32.35,74634.69,14.0,0.23641,0.00012,23.89807]
[1779528659709,32.35,74634.69,14.0,0.23641,0.00012,23.89807]
[1779528662084,32.35,74634.8533,14.0,0.23643,0.00012,23.89945]
[1779528662608,32.35,74634.8533,14.0,0.23643,0.00012,23.89945]
[1779528662611,32.35,74634.8533,14.0,0.23644,0.00012,23.89963]
[1779528662716,32.35,74634.8533,14.0,0.23644,0.00012,23.89963]
[1779528662909,32.35,74634.8533,14.0,0.23644,0.00012,23.89963]
[1779528663463,32.35,74634.8533,14.0,0.23644,0.00012,23.89963]
[1779528663500,32.35,74634.8533,14.0,0.23644,0.00012,23.8998]
[1779528663658,32.35,74634.8533,14.0,0.23644,0.00012,23.8998]
[1779528669658,32.35,74634.3267,14.0,0.23637,0.00012,23.89554]
[1779528671145,32.35,74634.3267,14.0,0.23636,0.00012,23.89546]
[1779528671225,32.35,74634.3267,14.0,0.23636,0.00012,23.89546]
[1779528672430,32.35,74634.3267,14.0,0.23636,0.00012,23.89538]
[1779528677672,32.35,74632.5267,14.0,0.23613,0.00012,23.88206]
[1779528683529,32.35,74631.7733,14.0,0.23603,0.00012,23.87628]
[1779528683683,32.35,74631.7733,14.0,0.23603,0.00012,23.87628]
[1779528683758,32.35,74631.7733,14.0,0.23603,0.00012,23.87628]
[1779528683808,32.35,74631.7733,14.0,0.23603,0.00012,23.87628]
[1779528684536,32.35,74631.7733,14.0,0.23603,0.00012,23.87621]
[1779528689686,32.35,74631.6467,14.0,0.23602,0.00012,23.87538]
[1779528695615,32.35,74631.62,14.0,0.236,0.00012,23.87203]
[1779528700697,32.35,74632.27,14.0,0.23608,0.00012,23.87674]
[1779528706693,32.35,74633.3467,14.0,0.23621,0.00012,23.88446]
[1779528711737,32.35,74627.2333,14.0,0.23546,0.00012,23.84075]
[1779528716742,32.35,74627.3233,14.0,0.23548,0.00012,23.84164]
[1779528721747,32.35,74628.45,14.0,0.23562,0.00012,23.84994]
[1779528726752,32.35,74628.3067,14.0,0.23561,0.00012,23.84909]
[1779528731884,32.35,74628.1133,14.0,0.23559,0.00012,23.84793]
[1779528737763,32.35,74628.21,14.0,0.2356,0.00012,23.84882]
[1779528742768,32.35,74620.03,14.0,0.23461,0.00012,23.79052]
[1779528747996,32.36,74623.63,14.0,0.23506,0.00012,23.81689]
[1779528753031,32.36,74626.0433,14.0,0.23534,0.00012,23.83125]
[1779528758066,32.36,74627.5333,14.0,0.23552,0.00012,23.84213]
[1779528763789,32.36,74633.7767,14.0,0.23629,0.00012,23.88687]
[1779528769146,32.36,74634.5333,14.0,0.23638,0.00012,23.89223]
[1779528774181,32.36,74635.8667,14.0,0.23654,0.00012,23.90168]
[1779528779215,32.36,74633.5133,14.0,0.23625,0.00012,23.88476]
[1779528784249,32.36,74631.7233,14.0,0.23603,0.00012,23.87196]
[1779528789286,32.36,74632.1533,14.0,0.23609,0.00012,23.8751]
[1779528794820,32.36,74626.93,14.0,0.23545,0.00012,23.83783]
[1779528799994,32.36,74626.99,14.0,0.23546,0.00012,23.83849]
[1779528805397,32.36,74618.88,14.0,0.23447,0.00012,23.7807]
[1779528810837,32.36,74615.6633,14.0,0.23409,0.00012,23.75823]
[1779528815260,32.36,74611.5967,14.0,0.23359,0.00012,23.72631]
[1779528822849,32.37,74607.5433,14.0,0.23312,0.00012,23.69863]
[1779528828855,32.37,74602.84,14.0,0.23257,0.00012,23.66594]
[1779528832267,32.37,74602.8667,14.0,0.23258,0.00012,23.66682]
[1779528832309,32.37,74602.8667,14.0,0.23258,0.00012,23.66682]
[1779528832368,32.37,74602.8667,14.0,0.23259,0.00012,23.66705]
[1779528837864,32.37,74599.6133,14.0,0.2322,0.00012,23.64417]
[1779528842869,32.37,74598.7767,14.0,0.23211,0.00012,23.63877]
[1779528845790,32.37,74597.6333,14.0,0.23197,0.00012,23.63079]
[1779528845909,32.37,74597.6333,14.0,0.23197,0.00012,23.63079]
[1779528846684,32.37,74597.6333,14.0,0.23198,0.00012,23.63107]
[1779528849705,32.38,74608.7333,14.0,0.23334,0.00012,23.71159]
[1779528852883,32.38,74620.06,14.0,0.23473,0.00012,23.7933]
[1779528857798,32.38,74620.9033,14.0,0.23484,0.00012,23.79969]
[1779528863894,32.38,74624.7233,14.0,0.23532,0.00012,23.82762]
[1779528868899,32.38,74625.9567,14.0,0.23547,0.00012,23.83681]
[1779528869493,32.38,74625.9567,14.0,0.23547,0.00012,23.83681]
[1779528869609,32.38,74625.9567,14.0,0.23547,0.00012,23.83681]
[1779528869845,32.38,74625.9567,14.0,0.23548,0.00012,23.83687]
[1779528874880,32.38,74626.7567,14.0,0.23557,0.00012,23.84029]
[1779528879911,32.38,74628.08,14.0,0.23575,0.00012,23.85066]
[1779528884916,32.39,74629.04,14.0,0.23588,0.00012,23.85837]
[1779528889921,32.39,74630.24,14.0,0.23604,0.00012,23.86774]
[1779528891874,32.39,74630.24,14.0,0.23604,0.00012,23.86789]
[1779528896928,32.39,74631.06,14.0,0.23616,0.00012,23.87468]
[1779528902179,32.39,74625.3533,14.0,0.23548,0.00012,23.83477]
[1779528902310,32.39,74625.3533,14.0,0.23548,0.00012,23.83477]
[1779528902439,32.39,74625.3533,14.0,0.23548,0.00012,23.83477]
[1779528902540,32.39,74625.3533,14.0,0.23548,0.00012,23.83497]
[1779528908132,32.4,74623.8733,14.0,0.23531,0.00012,23.82486]
[1779528913168,32.4,74623.8267,14.0,0.23531,0.00012,23.82495]
[1779528918203,32.4,74624.2733,14.0,0.23537,0.00012,23.82855]
[1779528923955,32.4,74617.9733,14.0,0.23461,0.00012,23.78396]
[1779528928960,32.4,74616.9367,14.0,0.2345,0.00012,23.77718]
[1779528933965,32.4,74608.3433,14.0,0.23344,0.00012,23.71311]
[1779528939349,32.41,74607.8167,14.0,0.2334,0.00012,23.71055]
[1779528944385,32.41,74608.03,14.0,0.23345,0.00012,23.71308]
[1779528949980,32.41,74607.7967,14.0,0.23343,0.00012,23.71241]
[1779528954985,32.41,74606.95,14.0,0.23335,0.00012,23.70734]
[1779528959990,32.42,74606.1967,14.0,0.23328,0.00012,23.70295]
[1779528965532,32.42,74599.9733,14.0,0.23254,0.00012,23.65957]
[1779528970567,32.42,74596.2267,14.0,0.23211,0.00012,23.63401]
[1779528975602,32.43,74596.4167,14.0,0.23216,0.00012,23.63678]
[1779528981016,32.43,74596.8633,14.0,0.23224,0.00012,23.64137]
[1779528987022,32.43,74594.96,14.0,0.23204,0.00012,23.62935]
[1779528990168,32.44,74594.96,14.0,0.23205,0.00012,23.63019]
[1779528995742,32.44,74588.8733,14.0,0.23132,0.00012,23.58444]
[1779528998348,32.44,74588.8733,14.0,0.23132,0.00012,23.58489]
[1779529000715,32.44,74588.8733,14.0,0.23133,0.00012,23.5854]
[1779529000809,32.44,74588.8733,14.0,0.23133,0.00012,23.5854]
[1779529000810,32.44,74588.8733,14.0,0.23133,0.00012,23.5854]
[1779529000816,32.44,74588.8733,14.0,0.23134,0.00012,23.58568]
[1779529004049,32.44,74574.8667,14.0,0.22965,0.00012,23.48508]
[1779529010049,32.45,74575.6367,14.0,0.22977,0.00012,23.49185]
[1779529012045,32.45,74575.6367,14.0,0.22977,0.00012,23.49204]
[1779529012051,32.45,74576.1733,14.0,0.22984,0.00012,23.49611]
[1779529017897,32.45,74578.0133,14.0,0.23008,0.00012,23.51033]
[1779529022544,32.45,74578.7233,14.0,0.23017,0.00012,23.51601]
[1779529022610,32.45,74578.7233,14.0,0.23017,0.00012,23.51601]
[1779529022932,32.45,74578.7233,14.0,0.23017,0.00012,23.51613]
[1779529028067,32.45,74583.7033,14.0,0.2308,0.00012,23.55326]
[1779529034009,32.46,74584.3033,14.0,0.23089,0.00012,23.55893]
[1779529039044,32.46,74584.83,14.0,0.23098,0.00012,23.5638]
[1779529044082,32.46,74586.1833,14.0,0.23116,0.00012,23.57459]
[1779529049087,32.46,74592.48,14.0,0.23194,0.00012,23.62085]
[1779529055093,32.47,74593.1233,14.0,0.23201,0.00012,23.62309]
[1779529060098,32.47,74591.8833,14.0,0.23187,0.00012,23.61489]
[1779529060925,32.47,74591.8833,14.0,0.23187,0.00012,23.61489]
[1779529061027,32.47,74591.8833,14.0,0.23188,0.00012,23.61504]
[1779529066233,32.47,74601.07,14.0,0.23301,0.00012,23.68197]
[1779529072110,32.47,74606.28,14.0,0.23365,0.00012,23.71977]
[1779529077312,32.47,74603.1533,14.0,0.23328,0.00012,23.69778]
[1779529082347,32.47,74600.9533,14.0,0.23302,0.00012,23.68249]
[1779529087421,32.48,74599.1533,14.0,0.23281,0.00012,23.67001]
[1779529087509,32.48,74599.1533,14.0,0.23281,0.00012,23.67001]
[1779529087523,32.48,74599.1533,14.0,0.23281,0.00012,23.67013]
[1779529093424,32.48,74593.75,14.0,0.23215,0.00012,23.63128]
[1779529098459,32.48,74594.74,14.0,0.23227,0.00012,23.63841]
[1779529099197,32.48,74594.74,14.0,0.23227,0.00012,23.63841]
[1779529099309,32.48,74594.74,14.0,0.23227,0.00012,23.63841]
[1779529099467,32.48,74594.74,14.0,0.23227,0.00012,23.6384]
[1779529104501,32.48,74590.1067,14.0,0.23172,0.00012,23.60583]
[1779529109536,32.48,74588.85,14.0,0.23159,0.00012,23.59764]
[1779529115155,32.48,74588.71,14.0,0.23156,0.00012,23.59424]
[1779529120613,32.48,74589.15,14.0,0.23164,0.00012,23.59843]
[1779529125648,32.49,74589.3833,14.0,0.23168,0.00012,23.60095]
[1779529130683,32.49,74589.46,14.0,0.2317,0.00012,23.60232]
[1779529136176,32.49,74589.0733,14.0,0.23167,0.00012,23.60037]
[1779529141760,32.49,74588.5567,14.0,0.23162,0.00012,23.59765]
[1779529143679,32.49,74587.8133,14.0,0.23154,0.00012,23.59247]
[1779529149189,32.5,74587.3667,14.0,0.2315,0.00012,23.5903]
[1779529154851,32.5,74582.65,14.0,0.23095,0.00012,23.55752]
[1779529159885,32.5,74581.9567,14.0,0.23089,0.00012,23.55359]
[1779529160445,32.5,74581.9567,14.0,0.23089,0.00012,23.55359]
[1779529160528,32.5,74581.9567,14.0,0.23089,0.00012,23.55359]
[1779529160893,32.5,74581.9567,14.0,0.23089,0.00012,23.55381]
[1779529166206,32.5,74582.3667,14.0,0.23095,0.00012,23.55715]
[1779529171211,32.5,74583.44,14.0,0.23106,0.00012,23.56199]
[1779529171876,32.5,74583.44,14.0,0.23106,0.00012,23.56199]
[1779529172009,32.5,74583.44,14.0,0.23106,0.00012,23.56199]
[1779529172110,32.5,74583.44,14.0,0.23106,0.00012,23.56205]
[1779529177217,32.51,74588.7367,14.0,0.23172,0.00012,23.60106]
[1779529182221,32.51,74589.2433,14.0,0.2318,0.00012,23.60548]
[1779529188083,32.51,74590.3233,14.0,0.23194,0.00012,23.6141]
[1779529193118,32.51,74589.7933,14.0,0.23189,0.00012,23.61103]
[1779529198153,32.51,74592.0867,14.0,0.23218,0.00012,23.62814]
[1779529203188,32.51,74593.44,14.0,0.23235,0.00012,23.63843]
[1779529208247,32.52,74597.9733,14.0,0.23291,0.00012,23.67141]
[1779529214457,32.52,74600.12,14.0,0.23318,0.00012,23.68707]
[1779529214558,32.52,74600.12,14.0,0.23318,0.00012,23.68725]
[1779529221260,32.52,74601.7267,14.0,0.23338,0.00012,23.69918]
[1779529227266,32.52,74603.6067,14.0,0.23362,0.00012,23.71295]
[1779529233272,32.52,74604.07,14.0,0.23366,0.00012,23.7133]
[1779529239278,32.52,74604.14,14.0,0.23367,0.00012,23.71411]
[1779529242829,32.52,74604.1967,14.0,0.23368,0.00012,23.71461]
[1779529242955,32.52,74604.1967,14.0,0.23368,0.00012,23.71461]
[1779529242976,32.52,74604.1967,14.0,0.23368,0.00012,23.71461]
[1779529243056,32.52,74604.1967,14.0,0.23368,0.00012,23.71461]
[1779529243214,32.52,74604.1967,14.0,0.23368,0.00012,23.71461]
[1779529243284,32.52,74604.31,14.0,0.2337,0.00012,23.71551]
[1779529243306,32.52,74604.31,14.0,0.2337,0.00012,23.71551]
[1779529243406,32.52,74604.31,14.0,0.2337,0.00012,23.71551]
[1779529243509,32.52,74604.31,14.0,0.2337,0.00012,23.71551]
[1779529243734,32.52,74604.31,14.0,0.2337,0.00012,23.71578]
[1779529244292,32.52,74604.31,14.0,0.2337,0.00012,23.71578]
[1779529245484,32.52,74636.9267,14.0,0.23769,0.00012,23.94878]
[1779529247490,32.52,74636.9267,14.0,0.23769,0.00012,23.94887]
[1779529251252,32.52,74643.6833,14.0,0.23853,0.00012,23.99716]
[1779529251292,32.52,74641.4667,14.0,0.23826,0.00012,23.98155]
[1779529251409,32.52,74641.4667,14.0,0.23826,0.00012,23.98155]
[1779529251510,32.52,74641.4667,14.0,0.23826,0.00012,23.98155]
[1779529251526,32.52,74641.4667,14.0,0.23826,0.00012,23.98168]
[1779529257298,32.52,74637.6667,14.0,0.23779,0.00012,23.95452]
[1779529262605,32.52,74637.3267,14.0,0.23775,0.00012,23.95197]
[1779529268276,32.52,74635.28,14.0,0.23749,0.00012,23.93738]
[1779529268309,32.52,74635.2567,14.0,0.23749,0.00012,23.9372]
[1779529268409,32.52,74635.2567,14.0,0.23749,0.00012,23.9372]
[1779529273684,32.52,74635.0167,14.0,0.23747,0.00012,23.93608]
[1779529274429,32.52,74635.0167,14.0,0.23747,0.00012,23.93608]
[1779529274637,32.52,74635.0167,14.0,0.23747,0.00012,23.93608]
[1779529275009,32.52,74635.0167,14.0,0.23747,0.00012,23.93608]
[1779529275412,32.52,74635.0167,14.0,0.23748,0.00012,23.9362]
[1779529277731,32.52,74631.9467,14.0,0.2371,0.00012,23.91451]
[1779529278727,32.53,74644.81,14.0,0.23868,0.00012,24.00596]
[1779529280607,32.53,74644.81,14.0,0.23868,0.00012,24.00596]
[1779529285776,32.52,74652.2167,14.0,0.23959,0.00012,24.05837]
[1779529291334,32.52,74652.4167,14.0,0.2396,0.00012,24.05647]
[1779529296339,32.52,74652.3267,14.0,0.23958,0.00012,24.05576]
[1779529301888,32.52,74647.4933,14.0,0.23899,0.00012,24.02151]
[1779529306923,32.53,74644.06,14.0,0.23857,0.00012,23.99739]
[1779529311958,32.53,74643.33,14.0,0.23848,0.00012,23.99246]
[1779529316993,32.53,74644.5067,14.0,0.23863,0.00012,24.00105]
[1779529322030,32.53,74646.25,14.0,0.23885,0.00012,24.01357]
[1779529327067,32.53,74654.5533,14.0,0.23987,0.00012,24.07233]
[1779529332102,32.53,74656.6067,14.0,0.24012,0.00012,24.08663]
[1779529337137,32.53,74656.1,14.0,0.24006,0.00012,24.08282]
[1779529342172,32.52,74655.4367,14.0,0.23997,0.00012,24.07794]
[1779529347391,32.52,74656.1333,14.0,0.24005,0.00012,24.08267]
[1779529352396,32.52,74655.46,14.0,0.23995,0.00012,24.07448]
[1779529358284,32.52,74653.4967,14.0,0.2397,0.00012,24.06041]
[1779529363319,32.52,74652.21,14.0,0.23954,0.00012,24.05125]
[1779529368411,32.52,74651.52,14.0,0.23946,0.00012,24.04633]
[1779529374396,32.52,74652.3067,14.0,0.23955,0.00012,24.05185]
[1779529379422,32.52,74650.9967,14.0,0.23939,0.00012,24.04258]
[1779529384427,32.52,74651.0967,14.0,0.2394,0.00012,24.04329]
[1779529389432,32.52,74647.49,14.0,0.23896,0.00012,24.01777]
[1779529394537,32.52,74648.4,14.0,0.23907,0.00012,24.02435]
[1779529400443,32.52,74648.9333,14.0,0.23914,0.00012,24.02821]
[1779529405617,32.52,74649.15,14.0,0.23917,0.00012,24.02983]
[1779529411453,32.52,74649.5367,14.0,0.2392,0.00012,24.02938]
[1779529417459,32.52,74650.8,14.0,0.23935,0.00012,24.03838]
[1779529422464,32.52,74650.8667,14.0,0.23936,0.00012,24.03887]
[1779529427771,32.52,74654.3,14.0,0.23978,0.00012,24.0631]
[1779529433477,32.52,74655.7233,14.0,0.23996,0.00012,24.07302]
[1779529439483,32.52,74656.4167,14.0,0.24004,0.00012,24.07771]
[1779529444488,32.52,74656.22,14.0,0.24001,0.00012,24.07611]
[1779529449493,32.52,74656.0067,14.0,0.23998,0.00012,24.07444]
[1779529454960,32.52,74656.5233,14.0,0.24004,0.00012,24.07783]
[1779529459997,32.52,74663.39,14.0,0.24088,0.00012,24.12588]
[1779529465032,32.52,74661.4367,14.0,0.24063,0.00012,24.11171]
[1779529470067,32.52,74657.5433,14.0,0.24015,0.00012,24.08392]
[1779529475524,32.52,74654.0433,14.0,0.23969,0.00012,24.05579]
[1779529481144,32.52,74656.94,14.0,0.24005,0.00012,24.07615]
[1779529486178,32.52,74655.8567,14.0,0.23991,0.00012,24.06835]
[1779529491540,32.52,74655.35,14.0,0.23984,0.00012,24.06465]
[1779529497258,32.52,74651.6833,14.0,0.23939,0.00012,24.03869]
[1779529502551,32.52,74651.48,14.0,0.23937,0.00012,24.03727]
[1779529507556,32.52,74651.4667,14.0,0.23937,0.00012,24.03721]
[1779529512561,32.52,74651.2467,14.0,0.23934,0.00012,24.03568]
[1779529517566,32.52,74652.7,14.0,0.23952,0.00012,24.04599]
[1779529523440,32.52,74652.7833,14.0,0.23953,0.00012,24.04655]
[1779529529482,32.52,74653.7367,14.0,0.23965,0.00012,24.05325]
[1779529530299,32.52,74653.7367,14.0,0.23965,0.00012,24.05325]
[1779529535525,32.52,74652.7267,14.0,0.2395,0.00012,24.04275]
[1779529540589,32.52,74650.57,14.0,0.23923,0.00012,24.02746]
[1779529547596,32.52,74651.2367,14.0,0.23931,0.00012,24.03214]
[1779529552601,32.52,74651.7767,14.0,0.23938,0.00012,24.03591]
[1779529557605,32.52,74652.8067,14.0,0.23951,0.00012,24.04312]
[1779529562610,32.52,74655.56,14.0,0.23984,0.00012,24.06245]
[1779529568616,32.52,74654.5233,14.0,0.23971,0.00012,24.0549]
[1779529573792,32.52,74654.0233,14.0,0.23965,0.00012,24.05118]
[1779529578695,32.52,74652.0333,14.0,0.2394,0.00012,24.03703]
[1779529583862,32.51,74650.0033,14.0,0.23914,0.00012,24.02237]
[1779529589637,32.51,74650.7733,14.0,0.23923,0.00012,24.02753]
[1779529594940,32.51,74648.9567,14.0,0.23898,0.00012,24.01111]
[1779529599976,32.51,74648.8033,14.0,0.23896,0.00012,24.00982]
[1779529605012,32.51,74648.82,14.0,0.23896,0.00012,24.00973]
[1779529610047,32.51,74649.4633,14.0,0.23903,0.00012,24.01407]
[1779529615082,32.51,74649.8467,14.0,0.23908,0.00012,24.01658]
[1779529620668,32.51,74649.6733,14.0,0.23905,0.00012,24.01512]
[1779529626674,32.51,74649.94,14.0,0.23908,0.00012,24.01674]
[1779529631143,32.51,74649.9233,14.0,0.23908,0.00012,24.01646]
[1779529637685,32.51,74644.6267,14.0,0.23841,0.00012,23.97838]
[1779529642655,32.51,74644.66,14.0,0.23841,0.00012,23.97834]
[1779529648701,32.51,74644.8867,14.0,0.23844,0.00012,23.97978]
[1779529653701,32.51,74644.8933,14.0,0.23842,0.00012,23.97657]
[1779529658711,32.51,74647.6433,14.0,0.23876,0.00012,23.99602]
[1779529664440,32.51,74653.95,14.0,0.23953,0.00012,24.04044]
[1779529669474,32.5,74654.0767,14.0,0.23954,0.00012,24.04098]
[1779529674510,32.5,74653.43,14.0,0.23945,0.00012,24.03607]
[1779529679545,32.5,74646.85,14.0,0.23864,0.00012,23.98918]
[1779529684580,32.5,74646.5033,14.0,0.23859,0.00012,23.98664]
[1779529689615,32.5,74645.3233,14.0,0.23845,0.00012,23.97825]
[1779529694650,32.5,74643.6433,14.0,0.23824,0.00012,23.96634]
[1779529702706,32.5,74643.89,14.0,0.23827,0.00012,23.96815]
[1779529708762,32.5,74642.9267,14.0,0.23815,0.00012,23.96138]
[1779529713767,32.5,74640.2067,14.0,0.2378,0.00012,23.93891]
[1779529718772,32.5,74641.2667,14.0,0.23793,0.00012,23.9466]
[1779529723853,32.5,74640.9067,14.0,0.23789,0.00012,23.9442]
[1779529729783,32.5,74641.23,14.0,0.23794,0.00012,23.94667]
[1779529733456,32.51,74641.2767,14.0,0.23794,0.00012,23.94709]
[1779529738516,32.51,74645.0633,14.0,0.23841,0.00012,23.97426]
[1779529744802,32.51,74645.9833,14.0,0.23853,0.00012,23.98118]
[1779529747474,32.51,74645.6633,14.0,0.2385,0.00012,23.979]
[1779529753069,32.51,74650.99,14.0,0.23915,0.00012,24.01686]
[1779529758105,32.51,74650.98,14.0,0.23915,0.00012,24.01675]
[1779529759039,32.51,74650.98,14.0,0.23915,0.00012,24.01675]
[1779529764154,32.51,74649.6367,14.0,0.23898,0.00012,24.00714]
[1779529769188,32.51,74650.2967,14.0,0.23906,0.00012,24.0117]
[1779529775231,32.51,74654.7667,14.0,0.23959,0.00012,24.03984]
[1779529780841,32.51,74655.6067,14.0,0.23969,0.00012,24.04549]
[1779529785846,32.5,74655.5833,14.0,0.23968,0.00012,24.04503]
[1779529793357,32.5,74655.4333,14.0,0.23965,0.00012,24.0435]
[1779529798392,32.5,74656.6333,14.0,0.23979,0.00012,24.05169]
[1779529803418,32.5,74657.06,14.0,0.23984,0.00012,24.05444]
[1779529808675,32.5,74651.9767,14.0,0.23921,0.00012,24.01819]
[1779529809869,32.5,74665.0733,14.0,0.24082,0.00012,24.11061]
[1779529815511,32.5,74664.32,14.0,0.24072,0.00012,24.10445]
[1779529820880,32.5,74655.2233,14.0,0.23958,0.00012,24.03971]
[1779529826589,32.5,74655.6167,14.0,0.23963,0.00012,24.04208]
[1779529831624,32.5,74655.6433,14.0,0.2396,0.00012,24.03866]
[1779529837897,32.49,74654.9467,14.0,0.23951,0.00012,24.03334]
[1779529843903,32.49,74662.1367,14.0,0.24039,0.00012,24.08371]
[1779529849757,32.49,74660.7233,14.0,0.2402,0.00012,24.07307]
[1779529852486,32.49,74660.2767,14.0,0.24014,0.00012,24.06971]
[1779529857813,32.49,74662.6733,14.0,0.24042,0.00012,24.08589]
[1779529862848,32.49,74665.4133,14.0,0.24075,0.00012,24.1045]
[1779529867883,32.48,74659.8033,14.0,0.24004,0.00012,24.06415]
[1779529872925,32.48,74661.7267,14.0,0.24027,0.00012,24.07714]
[1779529877938,32.48,74662.36,14.0,0.24034,0.00012,24.08096]
[1779529882943,32.48,74662.6733,14.0,0.24036,0.00012,24.0825]
[1779529887948,32.48,74665.4967,14.0,0.2407,0.00012,24.10174]
[1779529893954,32.48,74665.89,14.0,0.24071,0.00012,24.10037]
[1779529899106,32.47,74665.2767,14.0,0.24062,0.00012,24.09514]
[1779529904141,32.47,74664.8167,14.0,0.24055,0.00012,24.09117]
[1779529909970,32.47,74664.8333,14.0,0.24054,0.00012,24.09059]
[1779529914991,32.47,74664.87,14.0,0.24053,0.00012,24.09015]
[1779529920033,32.47,74662.1,14.0,0.24017,0.00012,24.06994]
[1779529926296,32.46,74663.0033,14.0,0.24027,0.00012,24.07548]
[1779529931331,32.46,74665.1733,14.0,0.24053,0.00012,24.09017]
[1779529936366,32.46,74666.4867,14.0,0.24068,0.00012,24.09874]
[1779529941401,32.46,74668.8033,14.0,0.24095,0.00012,24.11435]
[1779529947010,32.46,74670.9867,14.0,0.2412,0.00012,24.12895]
[1779529952477,32.45,74671.7933,14.0,0.24126,0.00012,24.13034]
[1779529957513,32.45,74672.34,14.0,0.24132,0.00012,24.13331]
[1779529962548,32.45,74669.75,14.0,0.24098,0.00012,24.11419]
[1779529967583,32.45,74671.21,14.0,0.24115,0.00012,24.12369]
[1779529973037,32.44,74671.5767,14.0,0.24118,0.00012,24.12543]
[1779529978662,32.44,74675.1567,14.0,0.2416,0.00012,24.14965]
[1779529984048,32.44,74676.0,14.0,0.24169,0.00012,24.15461]
[1779529989739,32.44,74674.6167,14.0,0.24149,0.00012,24.14369]
[1779529994775,32.43,74672.4833,14.0,0.24121,0.00012,24.12773]
[1779530000064,32.43,74672.9933,14.0,0.24126,0.00012,24.13046]
[1779530005069,32.43,74674.0833,14.0,0.24138,0.00012,24.13731]
[1779530010886,32.43,74674.62,14.0,0.24143,0.00012,24.14005]
[1779530015921,32.42,74672.3967,14.0,0.24112,0.00012,24.12028]
[1779530020955,32.42,74669.1067,14.0,0.24069,0.00012,24.09629]
[1779530025991,32.42,74668.2233,14.0,0.24057,0.00012,24.08945]
[1779530031026,32.42,74662.44,14.0,0.23985,0.00012,24.04804]
[1779530036105,32.42,74663.5133,14.0,0.23997,0.00012,24.05523]
[1779530039157,32.42,74657.89,14.0,0.23927,0.00012,24.01495]
[1779530039163,32.42,74657.89,14.0,0.23927,0.00012,24.01495]
[1779530040089,32.42,74657.89,14.0,0.23927,0.00012,24.0148]
[1779530045121,32.42,74653.5167,14.0,0.23871,0.00012,23.98281]
[1779530050126,32.41,74647.7967,14.0,0.23799,0.00012,23.94135]
[1779530055131,32.41,74645.2067,14.0,0.23766,0.00012,23.92234]
[1779530061137,32.41,74643.72,14.0,0.23747,0.00012,23.91117]
[1779530067060,32.41,74642.48,14.0,0.23731,0.00012,23.90191]
[1779530072148,32.41,74639.3033,14.0,0.23689,0.00012,23.87561]
[1779530078154,32.41,74638.5067,14.0,0.23679,0.00012,23.86961]
[1779530083390,32.41,74638.78,14.0,0.23682,0.00012,23.87128]
[1779530088427,32.41,74638.0167,14.0,0.23672,0.00012,23.8656]
[1779530093462,32.41,74636.3067,14.0,0.2365,0.00012,23.85325]
[1779530099175,32.41,74636.6567,14.0,0.23655,0.00012,23.8556]
[1779530106182,32.41,74636.7567,14.0,0.23655,0.00012,23.8561]
[1779530111187,32.41,74636.6,14.0,0.23653,0.00012,23.85484]
[1779530116192,32.4,74636.8867,14.0,0.23656,0.00012,23.85674]
[1779530121657,32.4,74637.0,14.0,0.23657,0.00012,23.85736]
[1779530126693,32.4,74637.5867,14.0,0.23664,0.00012,23.86137]
[1779530131728,32.4,74627.7967,14.0,0.23542,0.00012,23.78819]
[1779530136763,32.4,74628.06,14.0,0.23546,0.00012,23.79027]
[1779530142217,32.41,74627.9067,14.0,0.23544,0.00012,23.78937]
[1779530148223,32.41,74625.8033,14.0,0.23519,0.00012,23.77459]
[1779530148834,32.41,74625.8033,14.0,0.23519,0.00012,23.77459]
[1779530148847,32.41,74625.8033,14.0,0.23519,0.00012,23.77464]
[1779530154229,32.41,74619.88,14.0,0.23447,0.00012,23.73235]
[1779530156236,32.41,74619.88,14.0,0.23447,0.00012,23.73244]
[1779530156285,32.41,74619.88,14.0,0.23447,0.00012,23.73244]
[1779530159271,32.41,74613.49,14.0,0.23369,0.00012,23.68678]
[1779530160240,32.41,74613.49,14.0,0.23369,0.00012,23.6869]
[1779530166241,32.41,74608.7567,14.0,0.23312,0.00012,23.65285]
[1779530172247,32.41,74608.2967,14.0,0.23306,0.00012,23.64946]
[1779530177967,32.41,74608.29,14.0,0.23306,0.00012,23.64939]
[1779530183258,32.41,74605.18,14.0,0.23268,0.00012,23.62715]
[1779530189264,32.41,74604.16,14.0,0.23256,0.00012,23.62003]
[1779530192344,32.41,74604.16,14.0,0.23254,0.00012,23.61689]
[1779530198196,32.41,74598.0367,14.0,0.2318,0.00012,23.57326]
[1779530203232,32.41,74597.4067,14.0,0.23174,0.00012,23.56919]
[1779530208267,32.41,74594.9667,14.0,0.23145,0.00012,23.55215]
[1779530210515,32.41,74594.31,14.0,0.23137,0.00012,23.54765]
[1779530212732,32.41,74594.4233,14.0,0.23139,0.00012,23.5487]
[1779530218301,32.42,74592.1233,14.0,0.23113,0.00012,23.53289]
[1779530220741,32.42,74593.4733,14.0,0.23129,0.00012,23.54276]
[1779530220840,32.42,74593.4733,14.0,0.2313,0.00012,23.543]
[1779530226404,32.42,74595.2333,14.0,0.23151,0.00012,23.556]
[1779530231439,32.42,74595.3867,14.0,0.23154,0.00012,23.55734]
[1779530235550,32.42,74595.9767,14.0,0.23161,0.00012,23.56173]
[1779530241509,32.42,74593.5167,14.0,0.23132,0.00012,23.54428]
[1779530246544,32.42,74594.4133,14.0,0.23143,0.00012,23.55103]
[1779530252334,32.42,74595.3033,14.0,0.23152,0.00012,23.55442]
[1779530257621,32.42,74596.43,14.0,0.23167,0.00012,23.5628]
[1779530262655,32.42,74596.1567,14.0,0.23164,0.00012,23.56103]
[1779530267691,32.42,74596.52,14.0,0.23168,0.00012,23.56385]
[1779530274356,32.42,74596.4367,14.0,0.23168,0.00012,23.56348]
[1779530279360,32.42,74597.33,14.0,0.23179,0.00012,23.57009]
[1779530284365,32.42,74596.8267,14.0,0.23173,0.00012,23.56663]
[1779530289845,32.42,74597.5267,14.0,0.23182,0.00012,23.57187]
[1779530294880,32.42,74597.0067,14.0,0.23176,0.00012,23.56834]
[1779530299915,32.42,74592.98,14.0,0.23127,0.00012,23.53954]
[1779530304950,32.43,74593.3433,14.0,0.23132,0.00012,23.54247]
[1779530307085,32.43,74593.2667,14.0,0.23132,0.00012,23.54198]
[1779530313006,32.43,74589.33,14.0,0.23083,0.00012,23.51085]
[1779530318042,32.43,74586.4067,14.0,0.23048,0.00012,23.49027]
[1779530318403,32.43,74586.4067,14.0,0.23048,0.00012,23.49027]
[1779530324084,32.43,74581.2667,14.0,0.22987,0.00012,23.45365]
[1779530329119,32.43,74578.4133,14.0,0.22953,0.00012,23.4335]
[1779530334154,32.43,74578.1533,14.0,0.22951,0.00012,23.43215]
[1779530334419,32.43,74578.1533,14.0,0.22951,0.00012,23.43215]
[1779530340196,32.43,74572.6067,14.0,0.22886,0.00012,23.39324]
[1779530345231,32.44,74573.0733,14.0,0.22893,0.00012,23.3977]
[1779530350266,32.44,74573.3833,14.0,0.22899,0.00012,23.40101]
[1779530355301,32.44,74572.29,14.0,0.22888,0.00012,23.39416]
[1779530360336,32.45,74572.0467,14.0,0.22887,0.00012,23.39349]
[1779530365371,32.45,74575.05,14.0,0.22925,0.00012,23.41624]
[1779530370459,32.45,74575.5367,14.0,0.22932,0.00012,23.4207]
[1779530376451,32.45,74575.5767,14.0,0.22933,0.00012,23.41884]
[1779530382492,32.46,74574.6,14.0,0.22923,0.00012,23.41293]
[1779530391479,32.46,74575.5067,14.0,0.22937,0.00012,23.42112]
[1779530396594,32.46,74575.4633,14.0,0.22938,0.00012,23.42189]
[1779530402490,32.46,74576.2,14.0,0.22949,0.00012,23.42812]
[1779530407495,32.47,74584.54,14.0,0.2305,0.00012,23.48891]
[1779530412504,32.47,74584.12,14.0,0.23046,0.00012,23.4864]
[1779530417504,32.47,74583.85,14.0,0.23044,0.00012,23.48487]
[1779530422790,32.47,74583.44,14.0,0.2304,0.00012,23.48265]
[1779530427826,32.47,74583.58,14.0,0.23043,0.00012,23.48419]
[1779530432860,32.47,74583.5067,14.0,0.23041,0.00012,23.48092]
[1779530437895,32.47,74584.13,14.0,0.23049,0.00012,23.48592]
[1779530443536,32.47,74584.5,14.0,0.23054,0.00012,23.48908]
[1779530447366,32.48,74584.3567,14.0,0.23053,0.00012,23.48834]
[1779530452544,32.48,74584.5867,14.0,0.23057,0.00012,23.49058]
[1779530455794,32.48,74584.59,14.0,0.23057,0.00012,23.49088]
[1779530456045,32.48,74584.59,14.0,0.23057,0.00012,23.49088]
[1779530459551,32.48,74595.6467,14.0,0.23192,0.00012,23.57085]
[1779530465091,32.48,74596.38,14.0,0.23202,0.00012,23.57635]
[1779530470125,32.48,74594.3167,14.0,0.23177,0.00012,23.56176]
[1779530475567,32.48,74592.6533,14.0,0.23157,0.00012,23.55008]
[1779530480572,32.48,74592.33,14.0,0.23154,0.00012,23.54809]
[1779530486236,32.48,74591.2133,14.0,0.23141,0.00012,23.5405]
[1779530491583,32.48,74590.1133,14.0,0.23126,0.00012,23.52973]
[1779530497588,32.48,74589.9967,14.0,0.23126,0.00012,23.5294]
[1779530502037,32.48,74591.3267,14.0,0.23143,0.00012,23.5393]
[1779530502349,32.49,74591.3267,14.0,0.23143,0.00012,23.53937]
[1779530507384,32.49,74592.0133,14.0,0.23152,0.00012,23.54476]
[1779530512419,32.49,74589.0433,14.0,0.23117,0.00012,23.5239]
[1779530517608,32.49,74589.7367,14.0,0.23126,0.00012,23.52942]
[1779530523614,32.49,74586.1167,14.0,0.23083,0.00012,23.50405]
[1779530527385,32.49,74586.1033,14.0,0.23084,0.00012,23.50436]
[1779530532562,32.49,74582.3533,14.0,0.2304,0.00012,23.47825]
[1779530537628,32.5,74581.3867,14.0,0.2303,0.00012,23.47209]
[1779530542633,32.5,74580.0367,14.0,0.23015,0.00012,23.46319]
[1779530547638,32.5,74579.4933,14.0,0.2301,0.00012,23.46015]
[1779530550818,32.5,74580.7033,14.0,0.23026,0.00012,23.46939]
[1779530556647,32.5,74580.48,14.0,0.23023,0.00012,23.46552]
[1779530561652,32.51,74581.5733,14.0,0.23037,0.00012,23.47422]
[1779530566657,32.51,74581.7067,14.0,0.2304,0.00012,23.47596]
[1779530572663,32.51,74581.5633,14.0,0.2304,0.00012,23.47585]
[1779530578148,32.51,74580.8667,14.0,0.23033,0.00012,23.47162]
[1779530583674,32.51,74581.7767,14.0,0.23046,0.00012,23.47907]
[1779530588680,32.52,74584.7767,14.0,0.23083,0.00012,23.50137]
[1779530593992,32.52,74584.96,14.0,0.23087,0.00012,23.5034]
[1779530599034,32.52,74589.53,14.0,0.23143,0.00012,23.53675]
[1779530604070,32.52,74590.3633,14.0,0.23154,0.00012,23.54314]
[1779530610702,32.52,74590.5133,14.0,0.23156,0.00012,23.54466]
[1779530616711,32.52,74592.99,14.0,0.23185,0.00012,23.55958]
[1779530621716,32.52,74592.9667,14.0,0.23185,0.00012,23.55969]
[1779530627232,32.52,74592.74,14.0,0.23183,0.00012,23.55841]
[1779530632267,32.52,74592.5233,14.0,0.23181,0.00012,23.55713]
[1779530637302,32.52,74591.78,14.0,0.23172,0.00012,23.5521]
[1779530642338,32.53,74591.4267,14.0,0.23169,0.00012,23.54988]
[1779530647373,32.53,74591.26,14.0,0.23167,0.00012,23.54901]
[1779530652408,32.53,74588.1033,14.0,0.2313,0.00012,23.52671]
[1779530657443,32.53,74588.46,14.0,0.23135,0.00012,23.52972]
[1779530662478,32.53,74587.4967,14.0,0.23124,0.00012,23.52325]
[1779530667513,32.53,74586.8,14.0,0.23116,0.00012,23.51872]
[1779530672548,32.53,74584.8867,14.0,0.23092,0.00012,23.50222]
[1779530677583,32.53,74584.06,14.0,0.23083,0.00012,23.49686]
[1779530682618,32.53,74582.9467,14.0,0.23071,0.00012,23.48946]
[1779530688717,32.54,74582.1633,14.0,0.23062,0.00012,23.48435]
[1779530693786,32.54,74582.0,14.0,0.23062,0.00012,23.48409]
[1779530699744,32.54,74578.04,14.0,0.23015,0.00012,23.45642]
[1779530704797,32.54,74577.9967,14.0,0.23016,0.00012,23.45692]
[1779530709802,32.54,74576.76,14.0,0.23003,0.00012,23.44884]
[1779530714806,32.55,74576.8033,14.0,0.23005,0.00012,23.44999]
[1779530719811,32.55,74576.9467,14.0,0.23008,0.00012,23.45184]
[1779530723349,32.55,74576.4167,14.0,0.23002,0.00012,23.44852]
[1779530728820,32.55,74576.7333,14.0,0.23008,0.00012,23.45178]
[1779530733825,32.55,74576.68,14.0,0.23007,0.00012,23.44894]
[1779530738830,32.56,74577.52,14.0,0.23018,0.00012,23.45578]
[1779530743907,32.56,74577.3467,14.0,0.23017,0.00012,23.45516]
[1779530744085,32.56,74577.3467,14.0,0.23017,0.00012,23.45516]
[1779530749841,32.56,74576.5433,14.0,0.23009,0.00012,23.45049]
[1779530754846,32.56,74574.47,14.0,0.22986,0.00012,23.43638]
[1779530760164,32.56,74581.1333,14.0,0.23068,0.00012,23.48526]
[1779530765200,32.57,74587.5367,14.0,0.23146,0.00012,23.53174]
[1779530770236,32.57,74588.28,14.0,0.23156,0.00012,23.53739]
[1779530772394,32.57,74588.1367,14.0,0.23154,0.00012,23.53642]
[1779530772855,32.57,74588.1367,14.0,0.23154,0.00012,23.53642]
[1779530774906,32.57,74593.1,14.0,0.23214,0.00012,23.57214]
[1779530780871,32.57,74594.55,14.0,0.23232,0.00012,23.58263]
[1779530785876,32.57,74597.1033,14.0,0.23263,0.00012,23.60094]
[1779530790881,32.57,74597.3333,14.0,0.23266,0.00012,23.60254]
[1779530795887,32.57,74599.3,14.0,0.23288,0.00012,23.61328]
[1779530801453,32.57,74600.96,14.0,0.23307,0.00012,23.625]
[1779530806488,32.57,74599.0033,14.0,0.23283,0.00012,23.61087]
[1779530811523,32.57,74601.0367,14.0,0.23308,0.00012,23.62526]
[1779530816908,32.56,74600.4567,14.0,0.23301,0.00012,23.62094]
[1779530821913,32.56,74600.1667,14.0,0.23297,0.00012,23.61871]
[1779530827635,32.56,74602.1167,14.0,0.2332,0.00012,23.63247]
[1779530832924,32.56,74604.1467,14.0,0.23344,0.00012,23.64673]
[1779530838712,32.56,74605.8433,14.0,0.23364,0.00012,23.65849]
[1779530843747,32.56,74607.95,14.0,0.23389,0.00012,23.67314]
[1779530848782,32.56,74608.8967,14.0,0.234,0.00012,23.67944]
[1779530853817,32.56,74608.11,14.0,0.23387,0.00012,23.67012]
[1779530855936,32.56,74608.7667,14.0,0.23395,0.00012,23.67472]
[1779530856516,32.56,74610.02,14.0,0.2341,0.00012,23.68359]
[1779530861874,32.56,74620.3233,14.0,0.23535,0.00012,23.75624]
[1779530864580,32.56,74621.4567,14.0,0.23548,0.00012,23.76396]
[1779530864604,32.56,74621.4567,14.0,0.23548,0.00012,23.76396]
[1779530867137,32.55,74621.4567,14.0,0.23547,0.00012,23.76332]
[1779530872951,32.55,74621.1067,14.0,0.2354,0.00012,23.75955]
[1779530874491,32.55,74620.56,14.0,0.23533,0.00012,23.75548]
[1779530879971,32.55,74618.0467,14.0,0.23501,0.00012,23.73661]
[1779530884976,32.55,74616.9633,14.0,0.23486,0.00012,23.72814]
[1779530885192,32.55,74616.9633,14.0,0.23486,0.00012,23.72814]
[1779530885293,32.55,74616.9633,14.0,0.23486,0.00012,23.728]
[1779530890982,32.54,74615.4567,14.0,0.23467,0.00012,23.71686]
[1779530895987,32.54,74614.9067,14.0,0.23459,0.00012,23.7126]
[1779530900992,32.54,74614.8633,14.0,0.23458,0.00012,23.71196]
[1779530905997,32.54,74614.3633,14.0,0.23452,0.00012,23.70806]
[1779530913733,32.54,74613.62,14.0,0.23442,0.00012,23.70252]
[1779530919011,32.54,74611.38,14.0,0.23412,0.00012,23.68285]
[1779530924016,32.54,74610.5733,14.0,0.23402,0.00012,23.67694]
[1779530929348,32.54,74612.7033,14.0,0.23428,0.00012,23.69195]
[1779530934383,32.54,74614.67,14.0,0.23451,0.00012,23.70574]
[1779530940033,32.54,74615.38,14.0,0.23459,0.00012,23.7105]
[1779530945038,32.54,74613.1633,14.0,0.23432,0.00012,23.69438]
[1779530952509,32.54,74612.95,14.0,0.23428,0.00012,23.69251]
[1779530958052,32.54,74613.1533,14.0,0.23431,0.00012,23.69374]
[1779530963586,32.54,74612.1767,14.0,0.23418,0.00012,23.68654]
[1779530970065,32.53,74612.2367,14.0,0.23419,0.00012,23.68676]
[1779530973265,32.53,74612.1567,14.0,0.23415,0.00012,23.68282]
[1779530978705,32.53,74606.4267,14.0,0.23345,0.00012,23.64174]
[1779530984079,32.54,74602.2833,14.0,0.23295,0.00012,23.61226]
[1779530989782,32.54,74603.25,14.0,0.23307,0.00012,23.61944]
[1779530994816,32.54,74605.9333,14.0,0.2334,0.00012,23.6388]
[1779531001866,32.54,74605.9233,14.0,0.2334,0.00012,23.63884]
[1779531006901,32.54,74603.3067,14.0,0.23309,0.00012,23.62026]
[1779531011936,32.54,74602.4667,14.0,0.23299,0.00012,23.61442]
[1779531016971,32.54,74602.5967,14.0,0.23301,0.00012,23.61558]
[1779531022006,32.54,74603.0,14.0,0.23306,0.00012,23.61866]
[1779531027041,32.54,74603.7533,14.0,0.23316,0.00012,23.62421]
[1779531032076,32.54,74604.1633,14.0,0.23319,0.00012,23.62401]
[1779531038118,32.54,74603.91,14.0,0.23316,0.00012,23.62237]
[1779531043138,32.54,74607.8,14.0,0.23364,0.00012,23.65033]
[1779531049216,32.54,74608.5533,14.0,0.23373,0.00012,23.6557]
[1779531051689,32.54,74607.5733,14.0,0.23361,0.00012,23.64867]
[1779531057152,32.54,74620.7233,14.0,0.23521,0.00012,23.74223]
[1779531059535,32.54,74621.5367,14.0,0.2353,0.00012,23.74783]
[1779531059641,32.54,74621.5367,14.0,0.2353,0.00012,23.74773]
[1779531061862,32.54,74623.0033,14.0,0.23548,0.00012,23.7582]
[1779531061878,32.54,74623.0033,14.0,0.23548,0.00012,23.7582]
[1779531061959,32.54,74623.0033,14.0,0.23548,0.00012,23.75814]
[1779531062471,32.54,74623.0033,14.0,0.23548,0.00012,23.75814]
[1779531062647,32.54,74623.0033,14.0,0.23548,0.00012,23.75814]
[1779531062746,32.54,74623.0033,14.0,0.23548,0.00012,23.75814]
[1779531062835,32.54,74623.0033,14.0,0.23548,0.00012,23.75812]
[1779531065160,32.54,74641.81,14.0,0.23778,0.00012,23.89192]
[1779531069289,32.54,74646.4667,14.0,0.23835,0.00012,23.92461]
[1779531070710,32.54,74647.1333,14.0,0.23843,0.00012,23.92923]
[1779531076171,32.53,74650.0167,14.0,0.23877,0.00012,23.94897]
[1779531079781,32.53,74650.4067,14.0,0.23882,0.00012,23.95135]
[1779531086182,32.53,74651.0833,14.0,0.23888,0.00012,23.95524]
[1779531089783,32.53,74650.3933,14.0,0.23879,0.00012,23.94996]
[1779531089873,32.53,74650.3933,14.0,0.23879,0.00012,23.94982]
[1779531095520,32.53,74659.51,14.0,0.23988,0.00012,24.0104]
[1779531100555,32.53,74660.82,14.0,0.24003,0.00012,24.01896]
[1779531105592,32.52,74661.4667,14.0,0.2401,0.00012,24.02277]
[1779531110627,32.52,74665.1533,14.0,0.24054,0.00012,24.04799]
[1779531115662,32.52,74666.6333,14.0,0.2407,0.00012,24.05755]
[1779531121216,32.52,74666.4867,14.0,0.24067,0.00012,24.05562]
[1779531126744,32.51,74665.66,14.0,0.24055,0.00012,24.04873]
[1779531131779,32.51,74666.95,14.0,0.24069,0.00012,24.05696]
[1779531136815,32.51,74660.69,14.0,0.2399,0.00012,24.01192]
[1779531141850,32.51,74653.5433,14.0,0.23901,0.00012,23.96086]
[1779531142241,32.51,74653.5433,14.0,0.23901,0.00012,23.96086]
[1779531147931,32.51,74648.8,14.0,0.23842,0.00012,23.92697]
[1779531153934,32.51,74645.9067,14.0,0.23804,0.00012,23.9028]
[1779531158969,32.51,74643.6933,14.0,0.23776,0.00012,23.88689]
[1779531164007,32.51,74641.8867,14.0,0.23753,0.00012,23.87392]
[1779531164943,32.51,74641.8867,14.0,0.23753,0.00012,23.87392]
[1779531165014,32.51,74641.8867,14.0,0.23753,0.00012,23.8739]
[1779531170054,32.51,74640.7033,14.0,0.23738,0.00012,23.86505]
[1779531174950,32.5,74640.1267,14.0,0.2373,0.00012,23.86063]
[1779531175088,32.5,74640.1267,14.0,0.2373,0.00012,23.86052]
[1779531180123,32.5,74643.89,14.0,0.23776,0.00012,23.88693]
[1779531185158,32.5,74643.2933,14.0,0.23768,0.00012,23.88235]
[1779531190287,32.5,74643.13,14.0,0.23765,0.00012,23.88088]
[1779531196238,32.5,74641.83,14.0,0.23749,0.00012,23.87129]
[1779531201273,32.5,74641.38,14.0,0.23743,0.00012,23.86784]
[1779531206304,32.5,74641.9267,14.0,0.23749,0.00012,23.8715]
[1779531211309,32.5,74642.74,14.0,0.23757,0.00012,23.87374]
[1779531214335,32.5,74642.7633,14.0,0.23757,0.00012,23.87374]
[1779531215313,32.5,74642.8367,14.0,0.23757,0.00012,23.87419]
[1779531220318,32.5,74641.9633,14.0,0.23746,0.00012,23.86764]
[1779531225323,32.5,74641.9133,14.0,0.23745,0.00012,23.86695]
[1779531230328,32.5,74633.6533,14.0,0.23643,0.00012,23.80806]
[1779531235333,32.5,74634.9333,14.0,0.23659,0.00012,23.81717]
[1779531240339,32.5,74637.1233,14.0,0.23685,0.00012,23.83266]
[1779531245344,32.5,74639.1233,14.0,0.2371,0.00012,23.84671]
[1779531250349,32.49,74642.9133,14.0,0.23756,0.00012,23.87337]
[1779531256355,32.49,74643.6967,14.0,0.23765,0.00012,23.8785]
[1779531261360,32.49,74644.61,14.0,0.23775,0.00012,23.88458]
[1779531266365,32.49,74643.2267,14.0,0.23757,0.00012,23.87435]
[1779531271370,32.49,74641.7767,14.0,0.23737,0.00012,23.86046]
[1779531276804,32.49,74640.9467,14.0,0.23726,0.00012,23.85423]
[1779531281839,32.49,74641.86,14.0,0.23737,0.00012,23.86046]
[1779531286874,32.49,74646.5267,14.0,0.23793,0.00012,23.8932]
[1779531289865,32.49,74649.17,14.0,0.23826,0.00012,23.91177]
[1779531289951,32.49,74649.17,14.0,0.23825,0.00012,23.91165]
[1779531296395,32.49,74656.7767,14.0,0.23918,0.00012,23.96499]
[1779531300113,32.48,74656.7733,14.0,0.23917,0.00012,23.96455]
[1779531300214,32.48,74656.7733,14.0,0.23917,0.00012,23.9644]
[1779531305703,32.48,74662.09,14.0,0.23982,0.00012,24.0013]
[1779531309408,32.48,74672.24,14.0,0.24106,0.00012,24.07227]
[1779531314413,32.48,74673.2833,14.0,0.24117,0.00012,24.07852]
[1779531320419,32.47,74674.4833,14.0,0.24129,0.00012,24.08561]
[1779531322135,32.47,74674.4833,14.0,0.24129,0.00012,24.08561]
[1779531324846,32.47,74674.8133,14.0,0.24132,0.00012,24.08713]
[1779531330180,32.47,74675.6667,14.0,0.24141,0.00012,24.09261]
[1779531335434,32.47,74672.1567,14.0,0.24095,0.00012,24.0643]
[1779531341441,32.47,74672.0667,14.0,0.24094,0.00012,24.0634]
[1779531347301,32.47,74671.8233,14.0,0.2409,0.00012,24.06142]
[1779531352336,32.47,74672.3567,14.0,0.24096,0.00012,24.06497]
[1779531357371,32.47,74673.0233,14.0,0.24104,0.00012,24.06945]
[1779531362406,32.47,74671.3567,14.0,0.24083,0.00012,24.05749]
[1779531363203,32.47,74671.3567,14.0,0.24083,0.00012,24.05749]
[1779531364420,32.47,74660.96,14.0,0.23954,0.00012,23.98388]
[1779531369472,32.47,74662.4167,14.0,0.23972,0.00012,23.99406]
[1779531377477,32.46,74662.5367,14.0,0.23973,0.00012,23.99465]
[1779531381925,32.46,74667.1267,14.0,0.24029,0.00012,24.02692]
[1779531387487,32.46,74662.6267,14.0,0.23973,0.00012,23.99475]
[1779531392492,32.46,74661.01,14.0,0.23951,0.00012,23.97991]
[1779531397497,32.46,74660.3033,14.0,0.23942,0.00012,23.97482]
[1779531402502,32.46,74660.2567,14.0,0.23941,0.00012,23.97442]
[1779531408507,32.46,74660.1467,14.0,0.2394,0.00012,23.97357]
[1779531414513,32.46,74660.2033,14.0,0.2394,0.00012,23.97393]
[1779531419806,32.46,74660.2333,14.0,0.23941,0.00012,23.97406]
[1779531424842,32.46,74661.7067,14.0,0.23959,0.00012,23.9844]
[1779531429877,32.46,74662.91,14.0,0.23973,0.00012,23.99276]
[1779531434897,32.46,74666.03,14.0,0.24012,0.00012,24.01465]
[1779531440539,32.46,74668.7667,14.0,0.24045,0.00012,24.03363]
[1779531445544,32.46,74669.5833,14.0,0.24054,0.00012,24.03902]
[1779531450549,32.46,74670.8567,14.0,0.24069,0.00012,24.0476]
[1779531456555,32.46,74671.6733,14.0,0.24076,0.00012,24.04959]
[1779531462561,32.46,74672.7267,14.0,0.24088,0.00012,24.05647]
[1779531467566,32.45,74673.0833,14.0,0.24092,0.00012,24.05851]
[1779531473189,32.45,74672.98,14.0,0.24089,0.00012,24.05718]
[1779531478225,32.45,74672.4133,14.0,0.24082,0.00012,24.05271]
[1779531484583,32.45,74672.2467,14.0,0.24079,0.00012,24.05098]
[1779531490308,32.45,74671.2133,14.0,0.24065,0.00012,24.04315]
[1779531491123,32.45,74671.2133,14.0,0.24065,0.00012,24.04315]
[1779531491315,32.45,74671.2133,14.0,0.24065,0.00012,24.04307]
[1779531498597,32.45,74670.8733,14.0,0.24059,0.00012,24.03979]
[1779531504603,32.44,74670.33,14.0,0.24051,0.00012,24.0352]
[1779531509608,32.44,74670.2567,14.0,0.24049,0.00012,24.03409]
[1779531514613,32.44,74670.3333,14.0,0.24046,0.00012,24.0308]
[1779531517150,32.44,74670.35,14.0,0.24046,0.00012,24.03069]
[1779531517252,32.44,74670.35,14.0,0.24046,0.00012,24.03058]
[1779531522621,32.44,74672.1633,14.0,0.24068,0.00012,24.04307]
[1779531527626,32.44,74672.1233,14.0,0.24067,0.00012,24.0424]
[1779531533632,32.44,74673.8433,14.0,0.24087,0.00012,24.05408]
[1779531540639,32.44,74673.9133,14.0,0.24087,0.00012,24.05394]
[1779531545644,32.43,74675.14,14.0,0.24101,0.00012,24.06215]
[1779531550649,32.43,74674.24,14.0,0.24089,0.00012,24.05532]
[1779531555654,32.43,74673.3867,14.0,0.24078,0.00012,24.04884]
[1779531560659,32.43,74672.6967,14.0,0.24069,0.00012,24.04356]
[1779531565664,32.43,74672.09,14.0,0.2406,0.00012,24.0389]
[1779531570669,32.43,74671.5633,14.0,0.24053,0.00012,24.03482]
[1779531575674,32.43,74671.4967,14.0,0.2405,0.00012,24.03077]
[1779531580679,32.43,74672.05,14.0,0.24056,0.00012,24.03435]
[1779531585684,32.43,74671.44,14.0,0.24048,0.00012,24.0297]
[1779531590689,32.43,74670.8267,14.0,0.2404,0.00012,24.02506]
[1779531596053,32.42,74667.65,14.0,0.24,0.00012,24.00228]
[1779531601700,32.42,74664.9033,14.0,0.23965,0.00012,23.9827]
[1779531607706,32.42,74664.4567,14.0,0.2396,0.00012,23.97948]
[1779531613712,32.42,74664.49,14.0,0.2396,0.00012,23.97967]
[1779531619718,32.42,74664.5233,14.0,0.2396,0.00012,23.97985]
[1779531625724,32.42,74668.01,14.0,0.24003,0.00012,24.00444]
[1779531631298,32.42,74667.0333,14.0,0.23989,0.00012,23.99409]
[1779531636334,32.42,74665.1567,14.0,0.23966,0.00012,23.98072]
[1779531641369,32.42,74664.97,14.0,0.23963,0.00012,23.97937]
[1779531646745,32.42,74665.7767,14.0,0.23973,0.00012,23.98503]
[1779531652754,32.42,74667.3033,14.0,0.23992,0.00012,23.99575]
[1779531660761,32.42,74668.28,14.0,0.24003,0.00012,24.00245]
[1779531666544,32.42,74668.8833,14.0,0.24011,0.00012,24.00652]
[1779531671772,32.42,74669.32,14.0,0.24016,0.00012,24.00942]
[1779531676777,32.42,74670.4867,14.0,0.2403,0.00012,24.01747]
[1779531682783,32.42,74669.6967,14.0,0.24019,0.00012,24.01158]
[1779531688789,32.42,74669.8533,14.0,0.24021,0.00012,24.01244]
[1779531693794,32.42,74669.7167,14.0,0.24017,0.00012,24.00802]
[1779531698800,32.42,74669.7533,14.0,0.24017,0.00012,24.00809]
[1779531703804,32.42,74668.1933,14.0,0.23997,0.00012,23.99686]
[1779531708810,32.42,74666.7233,14.0,0.23979,0.00012,23.98633]
[1779531713815,32.42,74665.7967,14.0,0.23967,0.00012,23.9797]
[1779531718820,32.42,74665.9233,14.0,0.23969,0.00012,23.98056]
[1779531723825,32.42,74666.1167,14.0,0.23971,0.00012,23.98188]
[1779531729831,32.42,74666.6367,14.0,0.23977,0.00012,23.9855]
[1779531734836,32.42,74666.67,14.0,0.23978,0.00012,23.98567]
[1779531739841,32.42,74666.9967,14.0,0.23981,0.00012,23.98791]
[1779531744846,32.42,74666.91,14.0,0.2398,0.00012,23.98721]
[1779531746134,32.42,74666.9067,14.0,0.2398,0.00012,23.98717]
[1779531746425,32.42,74666.9067,14.0,0.2398,0.00012,23.98717]
[1779531746446,32.42,74666.9067,14.0,0.2398,0.00012,23.98717]
[1779531746467,32.42,74666.9067,14.0,0.2398,0.00012,23.98717]
[1779531746533,32.42,74666.9067,14.0,0.2398,0.00012,23.98717]
[1779531746827,32.42,74666.9067,14.0,0.2398,0.00012,23.98716]
[1779531749851,32.42,74655.47,14.0,0.23838,0.00012,23.9056]
[1779531754856,32.41,74651.5167,14.0,0.23787,0.00012,23.87402]
[1779531760862,32.41,74653.8833,14.0,0.23816,0.00012,23.89072]
[1779531766868,32.41,74652.6633,14.0,0.238,0.00012,23.88182]
[1779531771873,32.41,74651.66,14.0,0.23788,0.00012,23.87457]
[1779531776878,32.41,74649.1433,14.0,0.23756,0.00012,23.85661]
[1779531780759,32.41,74649.2233,14.0,0.23757,0.00012,23.85718]
[1779531786888,32.41,74647.28,14.0,0.23733,0.00012,23.84333]
[1779531791893,32.41,74649.04,14.0,0.23755,0.00012,23.85593]
[1779531797456,32.41,74648.3267,14.0,0.23746,0.00012,23.85088]
[1779531802491,32.41,74647.1567,14.0,0.23732,0.00012,23.8426]
[1779531807526,32.41,74646.4833,14.0,0.23724,0.00012,23.83791]
[1779531812561,32.41,74645.9067,14.0,0.23715,0.00012,23.83067]
[1779531812920,32.41,74645.9067,14.0,0.23715,0.00012,23.83067]
[1779531818603,32.41,74650.5367,14.0,0.23772,0.00012,23.86366]
[1779531822470,32.41,74649.6933,14.0,0.23762,0.00012,23.85764]
[1779531827929,32.41,74649.7733,14.0,0.23763,0.00012,23.85819]
[1779531833708,32.41,74648.85,14.0,0.23751,0.00012,23.85162]
[1779531839941,32.41,74648.2967,14.0,0.23745,0.00012,23.84772]
[1779531845954,32.41,74648.3467,14.0,0.23745,0.00012,23.84813]
[1779531851834,32.42,74644.1833,14.0,0.23694,0.00012,23.81862]
[1779531856958,32.42,74641.81,14.0,0.23665,0.00012,23.80193]
[1779531861963,32.42,74641.7633,14.0,0.23665,0.00012,23.80188]
[1779531867951,32.42,74641.1433,14.0,0.23658,0.00012,23.79782]
[1779531872975,32.42,74638.84,14.0,0.23629,0.00012,23.77849]
[1779531877980,32.42,74638.6667,14.0,0.23627,0.00012,23.77766]
[1779531882985,32.42,74638.6967,14.0,0.23628,0.00012,23.77828]
[1779531887990,32.42,74636.41,14.0,0.23601,0.00012,23.76236]
[1779531892995,32.42,74636.79,14.0,0.23606,0.00012,23.76555]
[1779531899005,32.42,74637.5533,14.0,0.23617,0.00012,23.77154]
[1779531905008,32.43,74637.4333,14.0,0.23616,0.00012,23.77121]
[1779531910013,32.43,74637.8967,14.0,0.23623,0.00012,23.77493]
[1779531915019,32.43,74636.04,14.0,0.23601,0.00012,23.76207]
[1779531920320,32.43,74636.33,14.0,0.23605,0.00012,23.76469]
[1779531926031,32.43,74636.6033,14.0,0.23609,0.00012,23.76711]
[1779531931036,32.43,74637.3167,14.0,0.23617,0.00012,23.76937]
[1779531936432,32.43,74636.18,14.0,0.23604,0.00012,23.76177]
[1779531941467,32.43,74636.35,14.0,0.23607,0.00012,23.76345]
[1779531946502,32.43,74639.8,14.0,0.2365,0.00012,23.78845]
[1779531952057,32.44,74641.3867,14.0,0.2367,0.00012,23.80005]
[1779531957062,32.44,74642.2967,14.0,0.23682,0.00012,23.80677]
[1779531962067,32.44,74642.28,14.0,0.23682,0.00012,23.80686]
[1779531967072,32.44,74642.2133,14.0,0.23681,0.00012,23.80659]
[1779531974700,32.44,74642.22,14.0,0.23682,0.00012,23.80697]
[1779531980085,32.44,74642.0,14.0,0.2368,0.00012,23.80562]
[1779531986012,32.44,74641.9033,14.0,0.23679,0.00012,23.80514]
[1779531991819,32.44,74642.1933,14.0,0.23681,0.00012,23.80424]
[1779531996854,32.44,74641.0,14.0,0.23667,0.00012,23.79598]
[1779532001891,32.44,74639.1767,14.0,0.23645,0.00012,23.78329]
[1779532006926,32.44,74636.94,14.0,0.23618,0.00012,23.76774]
[1779532007118,32.44,74636.94,14.0,0.23618,0.00012,23.76774]
[1779532008138,32.44,74636.94,14.0,0.23618,0.00012,23.76788]
[1779532013975,32.44,74629.4233,14.0,0.23527,0.00012,23.71496]
[1779532019010,32.45,74630.3367,14.0,0.2354,0.00012,23.72215]
[1779532024129,32.45,74629.57,14.0,0.23531,0.00012,23.71733]
[1779532030135,32.45,74630.7067,14.0,0.23547,0.00012,23.72623]
[1779532036141,32.45,74631.1533,14.0,0.23554,0.00012,23.73015]
[1779532042147,32.45,74631.4267,14.0,0.23558,0.00012,23.7328]
[1779532047152,32.45,74631.8033,14.0,0.23564,0.00012,23.73606]
[1779532052157,32.46,74632.7667,14.0,0.23575,0.00012,23.74022]
[1779532057162,32.46,74633.22,14.0,0.23581,0.00012,23.74398]
[1779532062167,32.46,74633.3467,14.0,0.23584,0.00012,23.74538]
[1779532067172,32.46,74633.5933,14.0,0.23587,0.00012,23.74763]
[1779532067484,32.46,74633.5933,14.0,0.23587,0.00012,23.74763]
[1779532074179,32.46,74633.72,14.0,0.2359,0.00012,23.74919]
[1779532079184,32.46,74633.82,14.0,0.23592,0.00012,23.75037]
[1779532084189,32.46,74635.0867,14.0,0.23609,0.00012,23.75982]
[1779532090194,32.47,74635.62,14.0,0.23616,0.00012,23.76409]
[1779532096200,32.47,74636.1433,14.0,0.23623,0.00012,23.76825]
[1779532102209,32.47,74636.7067,14.0,0.23631,0.00012,23.77269]
[1779532108215,32.47,74636.1833,14.0,0.23625,0.00012,23.76936]
[1779532114221,32.47,74636.1067,14.0,0.23623,0.00012,23.76597]
[1779532119226,32.47,74635.7833,14.0,0.2362,0.00012,23.76402]
[1779532125231,32.47,74635.7133,14.0,0.23619,0.00012,23.76395]
[1779532130803,32.47,74635.6767,14.0,0.2362,0.00012,23.7641]
[1779532131242,32.47,74635.6767,14.0,0.2362,0.00012,23.7641]
[1779532138244,32.47,74641.5733,14.0,0.23693,0.00012,23.80634]
[1779532144250,32.47,74640.0867,14.0,0.23675,0.00012,23.79593]
[1779532144253,32.47,74640.0867,14.0,0.23675,0.00012,23.79593]
[1779532150256,32.47,74639.8,14.0,0.23672,0.00012,23.79411]
[1779532155978,32.47,74639.79,14.0,0.23672,0.00012,23.79428]
[1779532161016,32.47,74639.5067,14.0,0.23669,0.00012,23.79246]
[1779532166051,32.48,74638.8733,14.0,0.23661,0.00012,23.78817]
[1779532171277,32.48,74638.6967,14.0,0.23658,0.00012,23.78387]
[1779532176282,32.48,74638.57,14.0,0.23656,0.00012,23.78321]
[1779532182291,32.48,74644.6867,14.0,0.23732,0.00012,23.82688]
[1779532188205,32.48,74647.51,14.0,0.23767,0.00012,23.8469]
[1779532188297,32.48,74647.51,14.0,0.23767,0.00012,23.8469]
[1779532194299,32.48,74654.7667,14.0,0.23856,0.00012,23.89816]
[1779532199308,32.47,74656.53,14.0,0.23877,0.00012,23.91027]
[1779532205310,32.47,74653.0267,14.0,0.23833,0.00012,23.88492]
[1779532205314,32.47,74653.0267,14.0,0.23833,0.00012,23.88492]
[1779532211316,32.47,74648.05,14.0,0.23771,0.00012,23.84937]
[1779532216321,32.47,74647.9733,14.0,0.2377,0.00012,23.84871]
[1779532216326,32.47,74647.9733,14.0,0.2377,0.00012,23.84871]
[1779532222327,32.47,74647.4533,14.0,0.23763,0.00012,23.84489]
[1779532227336,32.47,74649.61,14.0,0.2379,0.00012,23.86014]
[1779532232341,32.47,74648.6233,14.0,0.23775,0.00012,23.84973]
[1779532232975,32.47,74648.6233,14.0,0.23775,0.00012,23.84973]
[1779532238347,32.47,74649.1833,14.0,0.23782,0.00012,23.85356]
[1779532243352,32.47,74650.0367,14.0,0.23792,0.00012,23.85946]
[1779532248177,32.47,74650.97,14.0,0.23803,0.00012,23.86595]
[1779532248178,32.47,74650.97,14.0,0.23803,0.00012,23.86595]
[1779532253362,32.47,74654.21,14.0,0.23843,0.00012,23.88871]
[1779532258367,32.47,74656.5267,14.0,0.23871,0.00012,23.90481]
[1779532263733,32.47,74656.36,14.0,0.23868,0.00012,23.90313]
[1779532264381,32.47,74656.36,14.0,0.23868,0.00012,23.90313]
[1779532267476,32.47,74656.1033,14.0,0.23864,0.00012,23.90108]
[1779532272796,32.47,74656.9733,14.0,0.23874,0.00012,23.90676]
[1779532278387,32.46,74658.11,14.0,0.23887,0.00012,23.91438]
[1779532284393,32.46,74658.7133,14.0,0.23894,0.00012,23.91813]
[1779532289921,32.46,74658.7067,14.0,0.23893,0.00012,23.91752]
[1779532294956,32.46,74659.6333,14.0,0.23901,0.00012,23.9204]
[1779532295638,32.46,74659.6333,14.0,0.23901,0.00012,23.9204]
[1779532300998,32.46,74652.78,14.0,0.23816,0.00012,23.87142]
[1779532306418,32.46,74650.9467,14.0,0.23793,0.00012,23.85821]
[1779532313082,32.46,74648.1767,14.0,0.23759,0.00012,23.83836]
[1779532318428,32.46,74648.2733,14.0,0.2376,0.00012,23.83901]
[1779532324434,32.46,74643.82,14.0,0.23705,0.00012,23.80733]
[1779532330201,32.46,74642.01,14.0,0.23683,0.00012,23.79461]
[1779532337250,32.46,74643.4633,14.0,0.23701,0.00012,23.80517]
[1779532342456,32.46,74640.3867,14.0,0.23663,0.00012,23.78342]
[1779532348330,32.46,74647.0967,14.0,0.23747,0.00012,23.83142]
[1779532348465,32.46,74647.0967,14.0,0.23747,0.00012,23.83142]
[1779532354372,32.46,74645.34,14.0,0.23723,0.00012,23.81569]
[1779532359407,32.46,74645.3767,14.0,0.23723,0.00012,23.81603]
[1779532364474,32.46,74647.13,14.0,0.23745,0.00012,23.82857]
[1779532367167,32.46,74647.1533,14.0,0.23746,0.00012,23.82874]
[1779532372482,32.46,74655.6533,14.0,0.2385,0.00012,23.88893]
[1779532373058,32.46,74655.6533,14.0,0.2385,0.00012,23.88893]
[1779532378488,32.46,74657.35,14.0,0.2387,0.00012,23.90057]
[1779532383493,32.46,74657.9067,14.0,0.23877,0.00012,23.90414]
[1779532390500,32.46,74659.72,14.0,0.23898,0.00012,23.91642]
[1779532390507,32.46,74659.72,14.0,0.23898,0.00012,23.91642]
[1779532390508,32.46,74659.72,14.0,0.23898,0.00012,23.91642]
[1779532397866,32.46,74660.71,14.0,0.23909,0.00012,23.9228]
[1779532405521,32.45,74661.3967,14.0,0.23916,0.00012,23.92708]
[1779532405524,32.45,74661.3967,14.0,0.23916,0.00012,23.92708]
[1779532411521,32.45,74662.1333,14.0,0.23922,0.00012,23.92823]
[1779532416526,32.45,74662.5367,14.0,0.23926,0.00012,23.93057]
[1779532423537,32.45,74662.66,14.0,0.23926,0.00012,23.9307]
[1779532423538,32.45,74662.66,14.0,0.23926,0.00012,23.9307]
[1779532429900,32.45,74664.75,14.0,0.23951,0.00012,23.94471]
[1779532435544,32.45,74664.2,14.0,0.23943,0.00012,23.94022]
[1779532435554,32.45,74664.2,14.0,0.23943,0.00012,23.94022]
[1779532440977,32.44,74664.7733,14.0,0.23949,0.00012,23.94361]
[1779532446282,32.44,74664.22,14.0,0.23941,0.00012,23.93922]
[1779532452237,32.44,74665.0333,14.0,0.2395,0.00012,23.9443]
[1779532452238,32.44,74665.0333,14.0,0.2395,0.00012,23.9443]
[1779532457566,32.44,74656.9933,14.0,0.23849,0.00012,23.88685]
[1779532462571,32.44,74657.0067,14.0,0.23849,0.00012,23.88667]
[1779532462631,32.44,74657.0067,14.0,0.23849,0.00012,23.88667]
[1779532462910,32.44,74657.0067,14.0,0.23849,0.00012,23.88667]
[1779532468168,32.44,74666.02,14.0,0.2396,0.00012,23.95006]
[1779532473203,32.44,74664.4467,14.0,0.23937,0.00012,23.93507]
[1779532474186,32.44,74664.4467,14.0,0.23937,0.00012,23.93507]
[1779532474224,32.44,74664.4467,14.0,0.23937,0.00012,23.93507]
[1779532474325,32.44,74664.4467,14.0,0.23937,0.00012,23.93495]
[1779532475256,32.44,74664.4467,14.0,0.23937,0.00012,23.93495]
[1779532475420,32.44,74664.4467,14.0,0.23937,0.00012,23.93495]
[1779532479246,32.44,74680.34,14.0,0.24134,0.00012,24.04745]
[1779532484594,32.43,74682.46,14.0,0.2416,0.00012,24.06218]
[1779532490058,32.43,74683.58,14.0,0.24174,0.00012,24.0698]
[1779532490361,32.43,74683.58,14.0,0.24174,0.00012,24.0698]
[1779532493344,32.43,74697.54,14.0,0.24347,0.00013,24.16772]
[1779532498060,32.43,74703.57,14.0,0.24421,0.00013,24.20929]
[1779532503414,32.43,74706.8767,14.0,0.2446,0.00013,24.23117]
[1779532508450,32.42,74700.9867,14.0,0.24385,0.00013,24.18885]
[1779532513484,32.42,74700.02,14.0,0.24371,0.00013,24.18117]
[1779532518519,32.42,74699.46,14.0,0.24362,0.00013,24.17639]
[1779532523558,32.42,74697.1367,14.0,0.24332,0.00013,24.15929]
[1779532525572,32.42,74686.66,14.0,0.242,0.00012,24.08525]
[1779532531615,32.42,74681.5133,14.0,0.24134,0.00012,24.0454]
[1779532536646,32.42,74681.7533,14.0,0.24137,0.00012,24.04695]
[1779532541651,32.42,74682.4133,14.0,0.24144,0.00012,24.05144]
[1779532548658,32.42,74682.84,14.0,0.24149,0.00012,24.05418]
[1779532553663,32.41,74682.7767,14.0,0.24148,0.00012,24.05355]
[1779532558668,32.41,74683.0633,14.0,0.24151,0.00012,24.05539]
[1779532563673,32.41,74683.3367,14.0,0.24154,0.00012,24.05712]
[1779532568876,32.41,74683.0967,14.0,0.24151,0.00012,24.05522]
[1779532576685,32.41,74683.5633,14.0,0.24156,0.00012,24.05819]
[1779532581690,32.41,74683.1967,14.0,0.24151,0.00012,24.05538]
[1779532586696,32.41,74683.1,14.0,0.2415,0.00012,24.05451]
[1779532592344,32.41,74675.7133,14.0,0.24056,0.00012,23.99899]
[1779532598708,32.41,74677.2133,14.0,0.24074,0.00012,24.00972]
[1779532604718,32.41,74678.3967,14.0,0.24089,0.00012,24.01812]
[1779532610178,32.41,74669.63,14.0,0.2398,0.00012,23.95595]
[1779532615715,32.41,74669.84,14.0,0.23983,0.00012,23.95744]
[1779532616214,32.41,74669.86,14.0,0.23983,0.00012,23.95758]
[1779532621255,32.41,74677.8933,14.0,0.24083,0.00012,24.0147]
[1779532626290,32.41,74678.38,14.0,0.24089,0.00012,24.01814]
[1779532627060,32.41,74678.38,14.0,0.24089,0.00012,24.01814]
[1779532627384,32.41,74678.38,14.0,0.24089,0.00012,24.01814]
[1779532630318,32.41,74692.5467,14.0,0.24266,0.00013,24.11817]
[1779532635353,32.41,74697.6367,14.0,0.24329,0.00013,24.15371]
[1779532640389,32.41,74699.1633,14.0,0.24347,0.00013,24.16398]
[1779532646431,32.41,74697.4767,14.0,0.24325,0.00013,24.15156]
[1779532651466,32.41,74696.6767,14.0,0.24312,0.00013,24.14227]
[1779532656501,32.41,74698.4767,14.0,0.24334,0.00013,24.15454]
[1779532661537,32.4,74698.6633,14.0,0.24336,0.00013,24.1554]
[1779532666776,32.4,74697.95,14.0,0.24326,0.00013,24.14993]
[1779532671781,32.4,74697.8533,14.0,0.24324,0.00013,24.14883]
[1779532677649,32.4,74697.7833,14.0,0.24322,0.00013,24.14784]
[1779532682792,32.4,74696.55,14.0,0.24306,0.00013,24.13879]
[1779532688726,32.4,74696.5633,14.0,0.24305,0.00013,24.13845]
[1779532693803,32.4,74697.3167,14.0,0.24314,0.00013,24.14336]
[1779532699809,32.4,74697.6,14.0,0.24317,0.00013,24.14479]
[1779532702016,32.4,74697.5733,14.0,0.24316,0.00013,24.14441]
[1779532704814,32.4,74684.1367,14.0,0.24148,0.00012,24.04938]
[1779532709819,32.4,74685.71,14.0,0.24167,0.00012,24.06052]
[1779532714824,32.4,74685.3533,14.0,0.24161,0.00012,24.05473]
[1779532718385,32.4,74685.5667,14.0,0.24163,0.00012,24.05623]
[1779532723833,32.4,74684.67,14.0,0.24152,0.00012,24.04989]
[1779532728838,32.4,74684.77,14.0,0.24153,0.00012,24.05061]
[1779532734844,32.4,74684.6333,14.0,0.24152,0.00012,24.04967]
[1779532741851,32.4,74684.3267,14.0,0.24148,0.00012,24.04756]
[1779532746856,32.4,74684.1467,14.0,0.24146,0.00012,24.04632]
[1779532751861,32.4,74685.9333,14.0,0.24168,0.00012,24.05896]
[1779532757219,32.4,74684.6933,14.0,0.24153,0.00012,24.0502]
[1779532762255,32.4,74684.5933,14.0,0.24151,0.00012,24.04952]
[1779532767290,32.4,74683.8633,14.0,0.24142,0.00012,24.0444]
[1779532772325,32.4,74683.95,14.0,0.24142,0.00012,24.04181]
[1779532777887,32.4,74685.9567,14.0,0.24167,0.00012,24.05602]
[1779532783402,32.4,74685.4833,14.0,0.24161,0.00012,24.05267]
[1779532789444,32.4,74683.4733,14.0,0.24136,0.00012,24.03853]
[1779532792075,32.4,74683.3733,14.0,0.24135,0.00012,24.03785]
[1779532792465,32.4,74683.3733,14.0,0.24135,0.00012,24.03788]
[1779532793239,32.4,74683.3733,14.0,0.24135,0.00012,24.03788]
[1779532793247,32.4,74683.3733,14.0,0.24135,0.00012,24.03788]
[1779532793472,32.4,74683.3733,14.0,0.24135,0.00012,24.03786]
[1779532795909,32.4,74696.08,14.0,0.24293,0.00013,24.12745]
[1779532801528,32.39,74697.8933,14.0,0.24315,0.00013,24.13973]
[1779532806915,32.39,74697.3633,14.0,0.24307,0.00013,24.13554]
[1779532810430,32.39,74697.05,14.0,0.24303,0.00013,24.13307]
[1779532812605,32.39,74683.6033,14.0,0.24135,0.00012,24.03795]
[1779532817668,32.39,74676.67,14.0,0.24048,0.00012,23.98893]
[1779532817869,32.39,74676.67,14.0,0.24048,0.00012,23.98893]
[1779532823932,32.39,74678.2433,14.0,0.24069,0.00012,24.0005]
[1779532829938,32.39,74678.9733,14.0,0.24078,0.00012,24.00601]
[1779532832140,32.4,74678.9733,14.0,0.24077,0.00012,24.00285]
[1779532837782,32.4,74678.8067,14.0,0.24075,0.00012,24.00197]
[1779532842817,32.4,74680.0167,14.0,0.24091,0.00012,24.01077]
[1779532847956,32.4,74680.3633,14.0,0.24095,0.00012,24.01343]
[1779532853898,32.4,74681.5533,14.0,0.2411,0.00012,24.02206]
[1779532858967,32.4,74682.19,14.0,0.24119,0.00012,24.0267]
[1779532863972,32.4,74681.9667,14.0,0.24116,0.00012,24.02525]
[1779532868977,32.4,74682.9933,14.0,0.24129,0.00012,24.03264]
[1779532873982,32.4,74682.9067,14.0,0.24128,0.00012,24.03213]
[1779532878987,32.4,74682.78,14.0,0.24127,0.00012,24.03133]
[1779532880847,32.4,74681.47,14.0,0.24111,0.00012,24.02209]
[1779532886995,32.4,74687.86,14.0,0.2419,0.00013,24.06724]
[1779532892000,32.4,74686.2433,14.0,0.24168,0.00012,24.05251]
[1779532897440,32.4,74686.3133,14.0,0.24169,0.00012,24.05298]
[1779532900018,32.4,74672.54,14.0,0.23997,0.00012,23.95548]
[1779532905024,32.4,74679.4833,14.0,0.24084,0.00012,24.00514]
[1779532910029,32.4,74680.0533,14.0,0.24092,0.00012,24.00939]
[1779532915034,32.4,74680.82,14.0,0.24102,0.00012,24.01502]
[1779532920039,32.4,74681.77,14.0,0.24114,0.00012,24.02188]
[1779532925397,32.4,74682.2267,14.0,0.2412,0.00012,24.02526]
[1779532930432,32.4,74682.1633,14.0,0.24119,0.00012,24.02493]
[1779532937057,32.4,74682.34,14.0,0.24122,0.00012,24.02631]
[1779532942062,32.4,74681.84,14.0,0.24116,0.00012,24.0229]
[1779532947551,32.4,74681.7867,14.0,0.24115,0.00012,24.02268]
[1779532953073,32.4,74681.5467,14.0,0.24111,0.00012,24.01787]
[1779532958628,32.4,74678.4767,14.0,0.24073,0.00012,23.99638]
[1779532963663,32.41,74675.4333,14.0,0.24036,0.00012,23.97519]
[1779532969094,32.41,74675.19,14.0,0.24033,0.00012,23.97385]
[1779532969517,32.41,74675.19,14.0,0.24033,0.00012,23.97385]
[1779532973733,32.41,74686.46,14.0,0.24174,0.00012,24.05367]
[1779532978768,32.41,74685.9233,14.0,0.24167,0.00012,24.04985]
[1779532982243,32.41,74686.2033,14.0,0.24171,0.00012,24.05181]
[1779532987044,32.41,74686.0333,14.0,0.24168,0.00012,24.05056]
[1779532987107,32.41,74692.7167,14.0,0.24252,0.00013,24.09772]
[1779532992866,32.41,74693.8633,14.0,0.24267,0.00013,24.10612]
[1779532998118,32.41,74689.2033,14.0,0.24209,0.00013,24.07365]
[1779533004124,32.41,74688.27,14.0,0.24199,0.00013,24.06761]
[1779533010131,32.41,74684.6567,14.0,0.24155,0.00012,24.04271]
[1779533014013,32.41,74670.9533,14.0,0.23983,0.00012,23.94312]
[1779533019048,32.42,74674.41,14.0,0.24028,0.00012,23.96863]
[1779533024145,32.42,74675.5933,14.0,0.24045,0.00012,23.97797]
[1779533030126,32.42,74676.4033,14.0,0.24057,0.00012,23.98481]
[1779533035157,32.42,74678.5833,14.0,0.24085,0.00012,24.00112]
[1779533040162,32.43,74679.6033,14.0,0.241,0.00012,24.0091]
[1779533045167,32.43,74679.98,14.0,0.24106,0.00012,24.01251]
[1779533050173,32.43,74684.1967,14.0,0.24159,0.00012,24.04295]
[1779533055178,32.43,74684.4167,14.0,0.24163,0.00012,24.04508]
[1779533060184,32.43,74684.6433,14.0,0.24167,0.00012,24.04723]
[1779533065189,32.43,74684.6067,14.0,0.24168,0.00012,24.04751]
[1779533070194,32.43,74685.0533,14.0,0.24174,0.00012,24.0512]
[1779533075199,32.44,74686.8933,14.0,0.24196,0.00012,24.0614]
[1779533080204,32.44,74686.4433,14.0,0.24191,0.00012,24.05868]
[1779533085209,32.44,74685.83,14.0,0.24184,0.00012,24.05483]
[1779533090214,32.44,74686.7267,14.0,0.24197,0.00012,24.06163]
[1779533095585,32.44,74687.7033,14.0,0.2421,0.00012,24.06902]
[1779533100755,32.44,74687.4,14.0,0.24206,0.00012,24.06721]
[1779533106945,32.44,74686.7633,14.0,0.24199,0.00012,24.06323]
[1779533112707,32.44,74695.3733,14.0,0.24308,0.00013,24.12427]
[1779533117742,32.44,74696.0567,14.0,0.24316,0.00013,24.1291]
[1779533122777,32.44,74698.1833,14.0,0.24343,0.00013,24.14408]
[1779533127812,32.44,74699.3767,14.0,0.24358,0.00013,24.15244]
[1779533132847,32.44,74696.3867,14.0,0.24319,0.00013,24.12822]
[1779533138260,32.44,74692.35,14.0,0.24268,0.00013,24.09996]
[1779533143923,32.45,74690.3667,14.0,0.24244,0.00013,24.08633]
[1779533148959,32.45,74696.45,14.0,0.2432,0.00013,24.12926]
[1779533153994,32.45,74689.9367,14.0,0.24239,0.00013,24.08361]
[1779533159035,32.45,74687.37,14.0,0.24208,0.00012,24.06582]
[1779533164072,32.45,74686.4633,14.0,0.24197,0.00012,24.05985]
[1779533169297,32.45,74686.31,14.0,0.24196,0.00012,24.0592]
[1779533175149,32.45,74685.6633,14.0,0.24189,0.00012,24.05518]
[1779533180308,32.45,74683.74,14.0,0.24166,0.00012,24.04212]
[1779533186226,32.45,74684.7833,14.0,0.2418,0.00012,24.05008]
[1779533191261,32.45,74687.1767,14.0,0.24209,0.00012,24.0641]
[1779533196296,32.46,74680.09,14.0,0.24121,0.00012,24.01457]
[1779533201329,32.46,74677.9567,14.0,0.24096,0.00012,24.00016]
[1779533206334,32.46,74677.2667,14.0,0.24089,0.00012,23.99603]
[1779533212340,32.46,74677.95,14.0,0.24099,0.00012,24.00171]
[1779533217345,32.46,74677.8467,14.0,0.24099,0.00012,24.00169]
[1779533223351,32.47,74679.8567,14.0,0.24125,0.00012,24.01668]
[1779533228183,32.47,74678.19,14.0,0.24106,0.00012,24.00542]
[1779533228274,32.47,74678.19,14.0,0.24106,0.00012,24.00555]
[1779533233361,32.47,74666.8867,14.0,0.23966,0.00012,23.92597]
[1779533239367,32.47,74665.34,14.0,0.23948,0.00012,23.91561]
[1779533245373,32.47,74664.42,14.0,0.23938,0.00012,23.90979]
[1779533246947,32.47,74664.42,14.0,0.23938,0.00012,23.90991]
[1779533251991,32.47,74664.6833,14.0,0.2394,0.00012,23.90909]
[1779533252122,32.47,74664.6833,14.0,0.2394,0.00012,23.90909]
[1779533253835,32.47,74662.62,14.0,0.23915,0.00012,23.8946]
[1779533256138,32.47,74662.62,14.0,0.23915,0.00012,23.89479]
[1779533257385,32.48,74652.14,14.0,0.23786,0.00012,23.82055]
[1779533262762,32.48,74649.58,14.0,0.23755,0.00012,23.80309]
[1779533268137,32.48,74645.3833,14.0,0.23705,0.00012,23.77385]
[1779533268238,32.48,74645.3833,14.0,0.23705,0.00012,23.77402]
[1779533273839,32.48,74642.63,14.0,0.23673,0.00012,23.75519]
[1779533279407,32.48,74641.2867,14.0,0.23657,0.00012,23.74633]
[1779533284916,32.49,74640.1533,14.0,0.23645,0.00012,23.73915]
[1779533289951,32.49,74639.5267,14.0,0.23639,0.00012,23.73547]
[1779533294987,32.49,74638.7267,14.0,0.2363,0.00012,23.73057]
[1779533300023,32.49,74635.5267,14.0,0.23592,0.00012,23.70865]
[1779533305057,32.49,74632.8067,14.0,0.23561,0.00012,23.69019]
[1779533310092,32.5,74630.96,14.0,0.2354,0.00012,23.67802]
[1779533315127,32.5,74628.5233,14.0,0.2351,0.00012,23.65847]
[1779533320448,32.5,74630.51,14.0,0.23536,0.00012,23.67379]
[1779533325453,32.5,74631.8967,14.0,0.23555,0.00012,23.68475]
[1779533331239,32.51,74632.27,14.0,0.23562,0.00012,23.68863]
[1779533336274,32.51,74633.47,14.0,0.23578,0.00012,23.69813]
[1779533341309,32.51,74636.4333,14.0,0.23616,0.00012,23.72009]
[1779533346474,32.51,74636.4733,14.0,0.23618,0.00012,23.72118]
[1779533352388,32.52,74635.96,14.0,0.23614,0.00012,23.71851]
[1779533357423,32.52,74634.08,14.0,0.23592,0.00012,23.70595]
[1779533362463,32.52,74634.21,14.0,0.23595,0.00012,23.70776]
[1779533367493,32.52,74632.2233,14.0,0.23573,0.00012,23.69452]
[1779533372500,32.53,74632.2767,14.0,0.23573,0.00012,23.69257]
[1779533377505,32.53,74632.03,14.0,0.23572,0.00012,23.69174]
[1779533382510,32.53,74631.35,14.0,0.23565,0.00012,23.68784]
[1779533387515,32.53,74632.7867,14.0,0.23584,0.00012,23.699]
[1779533392520,32.54,74633.4233,14.0,0.23594,0.00012,23.70438]
[1779533397525,32.54,74634.2333,14.0,0.23605,0.00012,23.71097]
[1779533402530,32.54,74634.99,14.0,0.23616,0.00012,23.71715]
[1779533408785,32.54,74634.99,14.0,0.23617,0.00012,23.71807]
[1779533414542,32.54,74637.8767,14.0,0.23654,0.00012,23.73945]
[1779533420549,32.55,74638.8233,14.0,0.23667,0.00012,23.74693]
[1779533426911,32.55,74639.2567,14.0,0.23674,0.00012,23.75083]
[1779533431946,32.55,74640.48,14.0,0.23688,0.00012,23.7568]
[1779533436981,32.55,74643.0167,14.0,0.2372,0.00012,23.77526]
[1779533442016,32.55,74640.6167,14.0,0.23692,0.00012,23.75872]
[1779533447051,32.55,74636.87,14.0,0.23647,0.00012,23.73269]
[1779533452581,32.55,74637.6067,14.0,0.23657,0.00012,23.73854]
[1779533458128,32.56,74637.61,14.0,0.23658,0.00012,23.73931]
[1779533463188,32.56,74635.95,14.0,0.23639,0.00012,23.72817]
[1779533467475,32.56,74629.8433,14.0,0.23565,0.00012,23.68522]
[1779533467589,32.56,74629.8433,14.0,0.23565,0.00012,23.68522]
[1779533467596,32.56,74630.22,14.0,0.2357,0.00012,23.68808]
[1779533472601,32.56,74630.4667,14.0,0.23573,0.00012,23.69009]
[1779533477606,32.56,74630.61,14.0,0.23576,0.00012,23.69135]
[1779533483612,32.56,74630.6233,14.0,0.23576,0.00012,23.69172]
[1779533488617,32.56,74630.7967,14.0,0.23579,0.00012,23.69318]
[1779533494386,32.56,74630.33,14.0,0.23571,0.00012,23.68689]
[1779533499628,32.56,74631.82,14.0,0.2359,0.00012,23.69772]
[1779533499631,32.56,74631.82,14.0,0.2359,0.00012,23.69772]
[1779533506470,32.56,74631.9167,14.0,0.23592,0.00012,23.69865]
[1779533511505,32.56,74636.5033,14.0,0.23648,0.00012,23.73131]
[1779533516540,32.56,74637.0633,14.0,0.23655,0.00012,23.73528]
[1779533521650,32.56,74637.3133,14.0,0.23658,0.00012,23.73704]
[1779533527656,32.56,74638.1767,14.0,0.23669,0.00012,23.74315]
[1779533533660,32.56,74638.15,14.0,0.23668,0.00012,23.74289]
[1779533538667,32.56,74638.56,14.0,0.23673,0.00012,23.74574]
[1779533543672,32.56,74640.87,14.0,0.23701,0.00012,23.76201]
[1779533548677,32.56,74640.75,14.0,0.237,0.00012,23.761]
[1779533555684,32.56,74640.3467,14.0,0.23692,0.00012,23.75469]
[1779533560689,32.56,74640.4467,14.0,0.23693,0.00012,23.75528]
[1779533566695,32.56,74640.2533,14.0,0.23691,0.00012,23.75377]
[1779533571700,32.56,74639.9867,14.0,0.23687,0.00012,23.75176]
[1779533577706,32.56,74639.64,14.0,0.23683,0.00012,23.74919]
[1779533583712,32.56,74639.6,14.0,0.23682,0.00012,23.74881]
[1779533588717,32.56,74638.5467,14.0,0.23669,0.00012,23.74126]
[1779533595091,32.56,74638.2433,14.0,0.23665,0.00012,23.73906]
[1779533600729,32.56,74637.8033,14.0,0.2366,0.00012,23.73591]
[1779533605734,32.56,74637.5467,14.0,0.23656,0.00012,23.73408]
[1779533610739,32.56,74637.4333,14.0,0.23655,0.00012,23.73327]
[1779533616238,32.56,74637.0867,14.0,0.23649,0.00012,23.72756]
[1779533624293,32.56,74636.6067,14.0,0.23643,0.00012,23.7242]
[1779533629328,32.56,74633.1,14.0,0.236,0.00012,23.69935]
[1779533634362,32.56,74632.4233,14.0,0.23592,0.00012,23.6947]
[1779533634366,32.56,74632.4233,14.0,0.23592,0.00012,23.69474]
[1779533639402,32.56,74641.7133,14.0,0.23707,0.00012,23.76099]
[1779533644773,32.56,74641.67,14.0,0.23706,0.00012,23.76078]
[1779533645077,32.56,74641.67,14.0,0.23706,0.00012,23.76078]
[1779533645444,32.56,74641.67,14.0,0.23706,0.00012,23.76079]
[1779533650479,32.56,74641.6767,14.0,0.23706,0.00012,23.7608]
[1779533655514,32.56,74641.5633,14.0,0.23705,0.00012,23.75996]
[1779533660790,32.56,74642.4033,14.0,0.23715,0.00012,23.76586]
[1779533665795,32.56,74642.1633,14.0,0.23712,0.00012,23.7641]
[1779533668125,32.56,74641.9767,14.0,0.2371,0.00012,23.76278]
[1779533669612,32.56,74628.7633,14.0,0.23548,0.00012,23.66893]
[1779533670304,32.56,74628.7633,14.0,0.23548,0.00012,23.66893]
[1779533675805,32.56,74628.4167,14.0,0.23542,0.00012,23.66377]
[1779533680810,32.57,74629.5733,14.0,0.23557,0.00012,23.67247]
[1779533686412,32.57,74629.65,14.0,0.23559,0.00012,23.67344]
[1779533692782,32.57,74630.7167,14.0,0.23573,0.00012,23.68158]
[1779533697818,32.57,74628.55,14.0,0.23547,0.00012,23.6666]
[1779533702832,32.57,74627.5233,14.0,0.23536,0.00012,23.65978]
[1779533703429,32.57,74627.5233,14.0,0.23536,0.00012,23.65978]
[1779533708838,32.57,74626.3567,14.0,0.23522,0.00012,23.65207]
[1779533713843,32.57,74626.0733,14.0,0.2352,0.00012,23.65058]
[1779533718848,32.57,74626.05,14.0,0.23521,0.00012,23.65095]
[1779533720454,32.57,74626.03,14.0,0.23521,0.00012,23.65092]
[1779533726856,32.58,74624.2367,14.0,0.235,0.00012,23.63896]
[1779533731861,32.58,74623.7067,14.0,0.23493,0.00012,23.63253]
[1779533736866,32.58,74623.5067,14.0,0.23491,0.00012,23.63173]
[1779533741871,32.58,74623.39,14.0,0.23491,0.00012,23.63152]
[1779533746876,32.58,74622.6567,14.0,0.23483,0.00012,23.62693]
[1779533752882,32.59,74622.5067,14.0,0.23483,0.00012,23.62663]
[1779533757887,32.59,74622.3567,14.0,0.23482,0.00012,23.6262]
[1779533763277,32.59,74623.31,14.0,0.23495,0.00012,23.63373]
[1779533768313,32.59,74627.3367,14.0,0.23545,0.00012,23.66285]
[1779533772482,32.59,74632.8067,14.0,0.23612,0.00012,23.70191]
[1779533772746,32.59,74632.8067,14.0,0.23612,0.00012,23.70192]
[1779533775362,32.59,74644.2333,14.0,0.23753,0.00012,23.78303]
[1779533780454,32.59,74646.6267,14.0,0.23782,0.00012,23.79983]
[1779533786439,32.59,74646.6633,14.0,0.23782,0.00012,23.79978]
[1779533788118,32.59,74647.2633,14.0,0.23789,0.00012,23.80399]
[1779533788919,32.59,74647.6633,14.0,0.23794,0.00012,23.80676]
[1779533788923,32.59,74647.6633,14.0,0.23794,0.00012,23.80676]
[1779533792923,32.59,74637.18,14.0,0.23663,0.00012,23.7291]
[1779533797928,32.59,74637.88,14.0,0.23672,0.00012,23.73413]
[1779533803560,32.59,74637.82,14.0,0.23671,0.00012,23.73374]
[1779533808595,32.59,74639.03,14.0,0.23686,0.00012,23.74236]
[1779533813630,32.59,74634.8567,14.0,0.23635,0.00012,23.71285]
[1779533818949,32.59,74635.33,14.0,0.23641,0.00012,23.71636]
[1779533824707,32.59,74635.0767,14.0,0.23638,0.00012,23.71474]
[1779533829960,32.59,74630.92,14.0,0.23588,0.00012,23.68541]
[1779533835785,32.59,74631.3567,14.0,0.23594,0.00012,23.68886]
[1779533837482,32.59,74631.43,14.0,0.23595,0.00012,23.68944]
[1779533842974,32.59,74634.33,14.0,0.23631,0.00012,23.71032]
[1779533848876,32.59,74634.35,14.0,0.23631,0.00012,23.71066]
[1779533853911,32.59,74634.1,14.0,0.23626,0.00012,23.70579]
[1779533858946,32.59,74634.1033,14.0,0.23627,0.00012,23.70599]
[1779533863995,32.59,74633.14,14.0,0.23615,0.00012,23.69936]
[1779533869000,32.59,74633.2067,14.0,0.23617,0.00012,23.70005]
[1779533874006,32.6,74633.0833,14.0,0.23615,0.00012,23.69938]
[1779533879014,32.6,74633.3,14.0,0.23618,0.00012,23.70113]
[1779533884019,32.6,74633.6533,14.0,0.23623,0.00012,23.70383]
[1779533889024,32.6,74640.6233,14.0,0.23709,0.00012,23.7534]
[1779533889028,32.6,74640.6233,14.0,0.23709,0.00012,23.7534]
[1779533895030,32.6,74640.2733,14.0,0.23705,0.00012,23.75083]
[1779533900039,32.6,74639.38,14.0,0.23693,0.00012,23.74444]
[1779533906041,32.6,74638.06,14.0,0.23677,0.00012,23.73504]
[1779533912047,32.6,74637.87,14.0,0.23673,0.00012,23.73045]
[1779533917051,32.6,74637.0,14.0,0.23662,0.00012,23.72433]
[1779533923057,32.6,74636.4733,14.0,0.23656,0.00012,23.7207]
[1779533934068,32.6,74636.26,14.0,0.23654,0.00012,23.71939]
[1779533939073,32.6,74635.9433,14.0,0.2365,0.00012,23.71724]
[1779533945079,32.6,74635.9667,14.0,0.2365,0.00012,23.71753]
[1779533950588,32.6,74634.9633,14.0,0.23638,0.00012,23.71057]
[1779533956630,32.6,74635.0233,14.0,0.23639,0.00012,23.71116]
[1779533961665,32.6,74635.1,14.0,0.23641,0.00012,23.71184]
[1779533967707,32.6,74635.8567,14.0,0.2365,0.00012,23.71734]
[1779533972744,32.6,74631.5333,14.0,0.23595,0.00012,23.68354]
[1779533977779,32.6,74627.8767,14.0,0.23551,0.00012,23.65792]
[1779533983117,32.6,74628.6633,14.0,0.23562,0.00012,23.66392]
[1779533988856,32.6,74629.4233,14.0,0.23572,0.00012,23.66976]
[1779533993891,32.6,74629.9867,14.0,0.23579,0.00012,23.67412]
[1779533999133,32.6,74626.6967,14.0,0.2354,0.00012,23.65115]
[1779534004972,32.61,74628.7733,14.0,0.23566,0.00012,23.66636]
[1779534010008,32.61,74629.9033,14.0,0.2358,0.00012,23.67471]
[1779534015149,32.61,74632.4533,14.0,0.23612,0.00012,23.69306]
[1779534020154,32.61,74632.8,14.0,0.23617,0.00012,23.69573]
[1779534026120,32.61,74631.4833,14.0,0.23601,0.00012,23.68663]
[1779534031155,32.61,74631.3733,14.0,0.23598,0.00012,23.68288]
[1779534036170,32.61,74633.5233,14.0,0.23625,0.00012,23.69832]
[1779534042176,32.61,74632.7433,14.0,0.23616,0.00012,23.69301]
[1779534047181,32.61,74634.5,14.0,0.23638,0.00012,23.70567]
[1779534053187,32.61,74634.6667,14.0,0.2364,0.00012,23.70701]
[1779534059193,32.61,74635.19,14.0,0.23647,0.00012,23.71088]
[1779534065199,32.61,74635.3667,14.0,0.23649,0.00012,23.71224]
[1779534071205,32.61,74635.3333,14.0,0.23649,0.00012,23.71212]
[1779534076210,32.61,74635.0833,14.0,0.23646,0.00012,23.71045]
[1779534081215,32.61,74634.8633,14.0,0.23643,0.00012,23.70898]
[1779534087221,32.61,74634.69,14.0,0.23641,0.00012,23.7079]
[1779534092226,32.61,74634.3933,14.0,0.23636,0.00012,23.70265]
[1779534098232,32.61,74634.3533,14.0,0.23636,0.00012,23.70254]
[1779534103661,32.61,74634.2833,14.0,0.23635,0.00012,23.7022]
[1779534109243,32.61,74635.5967,14.0,0.23652,0.00012,23.71162]
[1779534114248,32.61,74636.1033,14.0,0.23658,0.00012,23.71529]
[1779534120254,32.61,74636.82,14.0,0.23667,0.00012,23.72045]
[1779534125259,32.61,74641.7267,14.0,0.23727,0.00012,23.75519]
[1779534130435,32.61,74641.4533,14.0,0.23723,0.00012,23.75311]
[1779534130438,32.61,74641.4533,14.0,0.23723,0.00012,23.75311]
[1779534137271,32.61,74640.1,14.0,0.23707,0.00012,23.74337]
[1779534142276,32.61,74639.6367,14.0,0.23701,0.00012,23.74001]
[1779534147280,32.61,74639.5667,14.0,0.237,0.00012,23.73945]
[1779534153094,32.61,74639.5267,14.0,0.23697,0.00012,23.73584]
[1779534159047,32.61,74647.82,14.0,0.23799,0.00012,23.79425]
[1779534164083,32.61,74649.96,14.0,0.23824,0.00012,23.809]
[1779534169118,32.61,74649.81,14.0,0.23822,0.00012,23.8075]
[1779534169306,32.61,74649.81,14.0,0.23822,0.00012,23.8075]
[1779534175315,32.61,74646.9167,14.0,0.23785,0.00012,23.78655]
[1779534181202,32.61,74646.5233,14.0,0.2378,0.00012,23.78341]
[1779534181319,32.61,74646.5233,14.0,0.2378,0.00012,23.78341]
[1779534187244,32.61,74642.1433,14.0,0.23725,0.00012,23.75216]
[1779534187326,32.61,74642.1433,14.0,0.23725,0.00012,23.75216]
[1779534193285,32.61,74651.37,14.0,0.23838,0.00012,23.81698]
[1779534198321,32.6,74651.8233,14.0,0.23843,0.00012,23.81972]
[1779534198337,32.6,74651.8233,14.0,0.23843,0.00012,23.81972]
[1779534204338,32.6,74652.42,14.0,0.23849,0.00012,23.82335]
[1779534209347,32.6,74652.32,14.0,0.23847,0.00012,23.82215]
[1779534215349,32.6,74652.1533,14.0,0.23842,0.00012,23.81712]
[1779534218678,32.6,74651.87,14.0,0.23838,0.00012,23.81493]
[1779534224358,32.6,74653.0733,14.0,0.23852,0.00012,23.82277]
[1779534229363,32.6,74650.87,14.0,0.23824,0.00012,23.80674]
[1779534229367,32.6,74650.87,14.0,0.23824,0.00012,23.80674]
[1779534235369,32.6,74651.73,14.0,0.23833,0.00012,23.81233]
[1779534238729,32.6,74650.99,14.0,0.23824,0.00012,23.80683]
[1779534239599,32.59,74651.8367,14.0,0.23834,0.00012,23.81274]
[1779534240374,32.59,74651.8367,14.0,0.23834,0.00012,23.81274]
[1779534245379,32.59,74656.8133,14.0,0.23894,0.00012,23.84728]
[1779534250383,32.59,74656.7867,14.0,0.23893,0.00012,23.84648]
[1779534255388,32.59,74656.8267,14.0,0.23892,0.00012,23.84616]
[1779534261394,32.59,74656.0833,14.0,0.23882,0.00012,23.84021]
[1779534266806,32.59,74654.4167,14.0,0.2386,0.00012,23.82779]
[1779534271841,32.59,74652.56,14.0,0.23834,0.00012,23.81095]
[1779534276876,32.58,74650.8667,14.0,0.23813,0.00012,23.79861]
[1779534277414,32.58,74650.8667,14.0,0.23813,0.00012,23.79861]
[1779534283416,32.58,74649.6633,14.0,0.23797,0.00012,23.78971]
[1779534289422,32.58,74650.9933,14.0,0.23813,0.00012,23.79875]
[1779534294427,32.58,74651.0967,14.0,0.23813,0.00012,23.79913]
[1779534299432,32.58,74650.2067,14.0,0.23802,0.00012,23.79251]
[1779534305438,32.58,74649.5533,14.0,0.23793,0.00012,23.78754]
[1779534310443,32.58,74648.0433,14.0,0.23774,0.00012,23.77658]
[1779534323198,32.58,74647.4,14.0,0.23765,0.00012,23.77151]
[1779534328870,32.58,74646.3767,14.0,0.23752,0.00012,23.76412]
[1779534334276,32.58,74645.97,14.0,0.23745,0.00012,23.75778]
[1779534339004,32.58,74645.8333,14.0,0.23743,0.00012,23.75672]
[1779534340416,32.58,74645.8333,14.0,0.23743,0.00012,23.75657]
[1779534340473,32.58,74668.6967,14.0,0.24026,0.00012,23.91829]
[1779534346359,32.58,74663.7167,14.0,0.23964,0.00012,23.88342]
[1779534351484,32.58,74663.5933,14.0,0.23963,0.00012,23.88289]
[1779534352507,32.58,74663.5933,14.0,0.23964,0.00012,23.88296]
[1779534353486,32.58,74663.5567,14.0,0.23963,0.00012,23.88275]
[1779534359451,32.58,74663.63,14.0,0.23965,0.00012,23.88354]
[1779534364486,32.58,74664.17,14.0,0.23972,0.00012,23.88755]
[1779534369502,32.58,74667.8133,14.0,0.24017,0.00012,23.91332]
[1779534374507,32.58,74666.5133,14.0,0.24001,0.00012,23.90427]
[1779534380513,32.58,74665.76,14.0,0.23992,0.00012,23.89909]
[1779534385518,32.58,74655.1533,14.0,0.23861,0.00012,23.82448]
[1779534390523,32.58,74654.8133,14.0,0.23858,0.00012,23.82262]
[1779534395528,32.58,74656.2733,14.0,0.23875,0.00012,23.8302]
[1779534400533,32.59,74661.2367,14.0,0.23937,0.00012,23.86567]
[1779534405538,32.59,74668.6933,14.0,0.2403,0.00012,23.91846]
[1779534410543,32.59,74668.0333,14.0,0.24022,0.00012,23.91385]
[1779534415548,32.59,74667.79,14.0,0.24019,0.00012,23.9122]
[1779534420553,32.59,74667.9633,14.0,0.24021,0.00012,23.91348]
[1779534425558,32.59,74665.61,14.0,0.23992,0.00012,23.89701]
[1779534430208,32.59,74665.0433,14.0,0.23985,0.00012,23.89315]
[1779534430315,32.59,74665.0433,14.0,0.23985,0.00012,23.89315]
[1779534430469,32.59,74665.0433,14.0,0.23985,0.00012,23.89318]
[1779534432967,32.59,74677.6233,14.0,0.24142,0.00012,23.98186]
[1779534438002,32.59,74680.5067,14.0,0.24177,0.00012,24.00201]
[1779534440240,32.59,74681.35,14.0,0.24188,0.00012,24.00789]
[1779534440327,32.59,74681.35,14.0,0.24188,0.00012,24.00783]
[1779534446062,32.59,74683.5667,14.0,0.24215,0.00012,24.02299]
[1779534451097,32.58,74682.0633,14.0,0.24193,0.00012,24.00887]
[1779534456132,32.58,74681.9767,14.0,0.24192,0.00012,24.00798]
[1779534461167,32.58,74683.0033,14.0,0.24204,0.00012,24.0149]
[1779534465884,32.58,74684.18,14.0,0.24218,0.00012,24.02289]
[1779534471237,32.58,74683.9233,14.0,0.24214,0.00012,24.02067]
[1779534476609,32.58,74684.2067,14.0,0.24217,0.00012,24.02232]
[1779534482314,32.58,74685.0733,14.0,0.24227,0.00012,24.02799]
[1779534487350,32.58,74685.3467,14.0,0.2423,0.00012,24.02952]
[1779534487625,32.58,74685.3467,14.0,0.2423,0.00012,24.02952]
[1779534494399,32.58,74687.18,14.0,0.24251,0.00012,24.04182]
[1779534494730,32.58,74687.18,14.0,0.24251,0.00012,24.04182]
[1779534498727,32.57,74694.79,14.0,0.24346,0.00013,24.0947]
[1779534499434,32.57,74694.79,14.0,0.24346,0.00013,24.09467]
[1779534504469,32.57,74695.5067,14.0,0.24354,0.00013,24.09955]
[1779534509508,32.57,74699.4167,14.0,0.24403,0.00013,24.12671]
[1779534514543,32.57,74697.0467,14.0,0.24371,0.00013,24.10665]
[1779534519578,32.57,74697.59,14.0,0.24377,0.00013,24.11024]
[1779534524618,32.57,74697.21,14.0,0.24372,0.00013,24.10737]
[1779534529653,32.57,74704.0533,14.0,0.24457,0.00013,24.15483]
[1779534534668,32.57,74705.5967,14.0,0.24475,0.00013,24.16513]
[1779534539674,32.57,74706.3767,14.0,0.24484,0.00013,24.17008]
[1779534544679,32.57,74706.5167,14.0,0.24485,0.00013,24.17054]
[1779534549685,32.57,74706.4733,14.0,0.24483,0.00013,24.16973]
[1779534554690,32.56,74706.6667,14.0,0.24485,0.00013,24.17057]
[1779534559695,32.56,74707.2167,14.0,0.24491,0.00013,24.17391]
[1779534564700,32.56,74707.3267,14.0,0.24491,0.00013,24.17416]
[1779534569705,32.56,74707.5,14.0,0.24492,0.00013,24.17485]
[1779534574710,32.56,74707.6233,14.0,0.24491,0.00013,24.17194]
[1779534579715,32.56,74708.6833,14.0,0.24503,0.00013,24.17882]
[1779534585721,32.56,74709.7867,14.0,0.24516,0.00013,24.18586]
[1779534590726,32.55,74710.4333,14.0,0.24523,0.00013,24.18979]
[1779534595731,32.55,74709.7067,14.0,0.24513,0.00013,24.18414]
[1779534600736,32.55,74709.3267,14.0,0.24507,0.00013,24.18094]
[1779534606192,32.55,74708.86,14.0,0.245,0.00013,24.17705]
[1779534608780,32.55,74708.5567,14.0,0.24496,0.00013,24.17472]
[1779534608847,32.55,74708.5567,14.0,0.24496,0.00013,24.17472]
[1779534609212,32.55,74708.5567,14.0,0.24495,0.00013,24.17447]
[1779534614248,32.54,74716.5233,14.0,0.24593,0.00013,24.22877]
[1779534619283,32.54,74716.4267,14.0,0.24589,0.00013,24.22674]
[1779534624318,32.54,74715.03,14.0,0.24569,0.00013,24.2157]
[1779534629353,32.53,74714.8467,14.0,0.24564,0.00013,24.21315]
[1779534630490,32.53,74714.8467,14.0,0.24564,0.00013,24.21315]
[1779534630554,32.53,74714.8467,14.0,0.24564,0.00013,24.21287]
[1779534635894,32.53,74721.5567,14.0,0.24644,0.00013,24.25509]
[1779534641183,32.53,74721.49,14.0,0.24641,0.00013,24.25352]
[1779534645174,32.52,74728.3067,14.0,0.24725,0.00013,24.30001]
[1779534650500,32.52,74730.2967,14.0,0.24747,0.00013,24.3124]
[1779534655535,32.52,74730.2633,14.0,0.24744,0.00013,24.31101]
[1779534660570,32.51,74728.5267,14.0,0.2472,0.00013,24.29783]
[1779534665605,32.51,74723.7067,14.0,0.24658,0.00013,24.26324]
[1779534670640,32.51,74719.2833,14.0,0.246,0.00013,24.23162]
[1779534675675,32.51,74718.8867,14.0,0.24594,0.00013,24.22813]
[1779534676988,32.51,74718.5767,14.0,0.2459,0.00013,24.22582]
[1779534682809,32.5,74718.34,14.0,0.24586,0.00013,24.22348]
[1779534687834,32.5,74716.2133,14.0,0.24557,0.00013,24.20785]
[1779534692839,32.5,74716.18,14.0,0.24554,0.00013,24.20376]
[1779534698845,32.5,74712.7567,14.0,0.2451,0.00013,24.17919]
[1779534703850,32.5,74711.3933,14.0,0.24492,0.00013,24.16923]
[1779534708855,32.5,74710.03,14.0,0.24474,0.00013,24.1593]
[1779534711037,32.5,74710.0067,14.0,0.24473,0.00013,24.159]
[1779534716863,32.5,74709.87,14.0,0.24471,0.00013,24.15763]
[1779534721868,32.49,74708.9067,14.0,0.24458,0.00013,24.15058]
[1779534726873,32.49,74709.8633,14.0,0.2447,0.00013,24.15697]
[1779534731878,32.49,74710.3467,14.0,0.24475,0.00013,24.16002]
[1779534737884,32.49,74710.46,14.0,0.24476,0.00013,24.1604]
[1779534742889,32.49,74711.24,14.0,0.24485,0.00013,24.16551]
[1779534747894,32.49,74711.4467,14.0,0.24487,0.00013,24.16658]
[1779534752899,32.49,74712.1533,14.0,0.24493,0.00013,24.16789]
[1779534757904,32.49,74715.2867,14.0,0.24531,0.00013,24.18939]
[1779534762909,32.49,74715.49,14.0,0.24533,0.00013,24.19031]
[1779534768914,32.48,74715.4667,14.0,0.24532,0.00013,24.18955]
[1779534774920,32.48,74715.2667,14.0,0.24528,0.00013,24.18757]
[1779534779925,32.48,74715.5367,14.0,0.2453,0.00013,24.18897]
[1779534785931,32.48,74716.3767,14.0,0.2454,0.00013,24.19424]
[1779534790936,32.48,74716.0933,14.0,0.24535,0.00013,24.19176]
[1779534796942,32.48,74715.85,14.0,0.24531,0.00013,24.18947]
[1779534801947,32.48,74715.88,14.0,0.24531,0.00013,24.1892]
[1779534807953,32.47,74715.99,14.0,0.24531,0.00013,24.18941]
[1779534813959,32.47,74716.0167,14.0,0.24528,0.00013,24.18578]
[1779534818963,32.47,74716.12,14.0,0.24529,0.00013,24.18604]
[1779534825736,32.47,74716.12,14.0,0.24527,0.00013,24.18541]
[1779534830975,32.47,74716.1833,14.0,0.24527,0.00013,24.1854]
[1779534836981,32.47,74716.2,14.0,0.24527,0.00013,24.18498]
[1779534839072,32.47,74716.2267,14.0,0.24527,0.00013,24.18499]
[1779534845990,32.46,74716.0133,14.0,0.24522,0.00013,24.18223]
[1779534851996,32.46,74716.27,14.0,0.24523,0.00013,24.18296]
[1779534857001,32.46,74716.3033,14.0,0.24521,0.00013,24.18231]
[1779534862008,32.46,74716.2567,14.0,0.24519,0.00013,24.18111]
[1779534867013,32.45,74716.24,14.0,0.24517,0.00013,24.18013]
[1779534876023,32.45,74716.2767,14.0,0.24513,0.00013,24.1756]
[1779534881028,32.45,74715.89,14.0,0.24507,0.00013,24.17207]
[1779534890037,32.44,74715.8867,14.0,0.24504,0.00013,24.17059]
[1779534895042,32.44,74715.6767,14.0,0.245,0.00013,24.16833]
[1779534899046,32.44,74704.62,14.0,0.24359,0.00013,24.09014]
[1779534904051,32.44,74712.8667,14.0,0.24462,0.00013,24.14749]
[1779534909056,32.44,74715.92,14.0,0.24499,0.00013,24.16807]
[1779534915062,32.43,74718.8467,14.0,0.24534,0.00013,24.18744]
[1779534921068,32.43,74718.0367,14.0,0.24521,0.00013,24.18065]
[1779534926073,32.43,74717.9267,14.0,0.24518,0.00013,24.17897]
[1779534931078,32.42,74717.87,14.0,0.24514,0.00013,24.17442]
[1779534937084,32.42,74718.14,14.0,0.24515,0.00013,24.17525]
[1779534942566,32.42,74718.6667,14.0,0.2452,0.00013,24.17787]
[1779534948095,32.42,74718.7733,14.0,0.2452,0.00013,24.17773]
[1779534953643,32.41,74719.3033,14.0,0.24524,0.00013,24.18038]
[1779534959106,32.41,74719.46,14.0,0.24525,0.00013,24.18058]
[1779534964720,32.41,74719.3933,14.0,0.24522,0.00013,24.17906]
[1779534969866,32.41,74719.0833,14.0,0.24517,0.00013,24.17636]
[1779534976123,32.4,74716.8233,14.0,0.24486,0.00013,24.15919]
[1779534981128,32.4,74717.9,14.0,0.24498,0.00013,24.16598]
[1779534986133,32.4,74718.2067,14.0,0.245,0.00013,24.16733]
[1779534991138,32.4,74718.1633,14.0,0.24496,0.00013,24.16298]
[1779534996944,32.39,74718.3333,14.0,0.24497,0.00013,24.16324]
[1779535001979,32.39,74718.2,14.0,0.24493,0.00013,24.16154]
[1779535007014,32.39,74718.9533,14.0,0.24501,0.00013,24.16605]
[1779535012049,32.39,74719.7933,14.0,0.24511,0.00013,24.17114]
[1779535017164,32.39,74719.8133,14.0,0.24509,0.00013,24.17049]
[1779535023126,32.38,74719.1433,14.0,0.24499,0.00013,24.16483]
[1779535028161,32.38,74718.37,14.0,0.24488,0.00013,24.15863]
[1779535033180,32.38,74718.8933,14.0,0.24493,0.00013,24.16156]
[1779535039186,32.38,74719.12,14.0,0.24494,0.00013,24.16225]
[1779535045193,32.38,74719.12,14.0,0.24493,0.00013,24.16137]
[1779535051199,32.37,74719.1633,14.0,0.24489,0.00013,24.15754]
[1779535056204,32.37,74720.09,14.0,0.245,0.00013,24.16332]
[1779535061209,32.37,74719.89,14.0,0.24496,0.00013,24.16117]
[1779535066214,32.37,74720.3367,14.0,0.245,0.00013,24.16358]
[1779535071219,32.36,74719.0967,14.0,0.24483,0.00013,24.15414]
[1779535076499,32.36,74719.35,14.0,0.24485,0.00013,24.15524]
[1779535082230,32.36,74718.91,14.0,0.24478,0.00013,24.15133]
[1779535088236,32.36,74719.23,14.0,0.2448,0.00013,24.15277]
[1779535093241,32.36,74719.1967,14.0,0.24479,0.00013,24.15187]
[1779535097574,32.36,74720.2533,14.0,0.24491,0.00013,24.15877]
[1779535103261,32.35,74729.67,14.0,0.24609,0.00013,24.22407]
[1779535108266,32.35,74729.7567,14.0,0.24609,0.00013,24.22401]
[1779535108357,32.35,74729.7567,14.0,0.24609,0.00013,24.22401]
[1779535115273,32.35,74735.0533,14.0,0.24671,0.00013,24.25668]
[1779535120809,32.34,74736.86,14.0,0.24692,0.00013,24.26815]
[1779535125844,32.34,74739.9833,14.0,0.2473,0.00013,24.28894]
[1779535130879,32.34,74739.9167,14.0,0.24727,0.00013,24.28737]
[1779535135914,32.34,74739.9267,14.0,0.24725,0.00013,24.28635]
[1779535140949,32.33,74738.78,14.0,0.24708,0.00013,24.27726]
[1779535145297,32.33,74738.2167,14.0,0.247,0.00013,24.27272]
[1779535150309,32.33,74736.5767,14.0,0.24677,0.00013,24.26003]
[1779535156111,32.33,74736.53,14.0,0.24674,0.00013,24.25871]
[1779535162096,32.32,74734.9233,14.0,0.24651,0.00013,24.24601]
[1779535167327,32.32,74735.46,14.0,0.24656,0.00013,24.24876]
[1779535172332,32.32,74735.4033,14.0,0.24651,0.00013,24.24411]
[1779535178338,32.31,74735.6567,14.0,0.24652,0.00013,24.2447]
[1779535184250,32.31,74735.4667,14.0,0.24648,0.00013,24.2422]
[1779535189349,32.31,74734.9933,14.0,0.2464,0.00013,24.23792]
[1779535194354,32.3,74735.3667,14.0,0.24643,0.00013,24.2396]
[1779535199359,32.3,74735.39,14.0,0.24641,0.00013,24.23882]
[1779535206366,32.3,74735.42,14.0,0.24639,0.00013,24.23773]
[1779535211372,32.3,74737.31,14.0,0.24661,0.00013,24.25004]
[1779535217379,32.29,74737.65,14.0,0.24664,0.00013,24.25123]
[1779535222384,32.29,74736.07,14.0,0.24642,0.00013,24.23921]
[1779535227389,32.29,74735.6033,14.0,0.24634,0.00013,24.23503]
[1779535232394,32.29,74734.9433,14.0,0.24622,0.00013,24.22626]
[1779535237399,32.28,74736.2767,14.0,0.24637,0.00013,24.2347]
[1779535242404,32.28,74733.1733,14.0,0.24596,0.00013,24.21213]
[1779535247411,32.28,74733.7833,14.0,0.24603,0.00013,24.21564]
[1779535252416,32.28,74734.4833,14.0,0.2461,0.00013,24.21978]
[1779535258422,32.27,74734.54,14.0,0.24609,0.00013,24.21923]
[1779535264429,32.27,74734.3967,14.0,0.24605,0.00013,24.21727]
[1779535269434,32.27,74735.0167,14.0,0.24612,0.00013,24.22083]
[1779535274884,32.27,74735.09,14.0,0.24611,0.00013,24.2204]
[1779535281446,32.26,74735.26,14.0,0.24611,0.00013,24.22065]
[1779535286967,32.26,74737.2133,14.0,0.24634,0.00013,24.2334]
[1779535292457,32.26,74736.5167,14.0,0.24622,0.00013,24.22442]
[1779535297462,32.26,74735.3933,14.0,0.24606,0.00013,24.21574]
[1779535303086,32.26,74735.4467,14.0,0.24605,0.00013,24.21537]
[1779535310129,32.25,74735.67,14.0,0.24606,0.00013,24.21574]
[1779535315480,32.25,74735.9933,14.0,0.24608,0.00013,24.21726]
[1779535321206,32.25,74736.0567,14.0,0.24608,0.00013,24.21681]
[1779535326241,32.25,74736.0467,14.0,0.24606,0.00013,24.21601]
[1779535331276,32.24,74735.8667,14.0,0.24602,0.00013,24.21401]
[1779535336501,32.24,74736.4833,14.0,0.24609,0.00013,24.21761]
[1779535341506,32.24,74738.07,14.0,0.24628,0.00013,24.22802]
[1779535346511,32.24,74738.6067,14.0,0.24633,0.00013,24.231]
[1779535351516,32.24,74738.5267,14.0,0.24628,0.00013,24.22639]
[1779535357458,32.23,74742.0667,14.0,0.24671,0.00013,24.25025]
[1779535365530,32.23,74738.9133,14.0,0.24629,0.00013,24.22684]
[1779535370535,32.23,74738.6767,14.0,0.24624,0.00013,24.22441]
[1779535375540,32.23,74739.6,14.0,0.24635,0.00013,24.23016]
[1779535380545,32.22,74742.0167,14.0,0.24664,0.00013,24.2463]
[1779535385550,32.22,74743.0267,14.0,0.24675,0.00013,24.25254]
[1779535390555,32.22,74743.34,14.0,0.24677,0.00013,24.25387]
[1779535395560,32.22,74743.4333,14.0,0.24677,0.00013,24.25364]
[1779535400565,32.21,74743.5033,14.0,0.24676,0.00013,24.25325]
[1779535405570,32.21,74742.54,14.0,0.24662,0.00013,24.24561]
[1779535410575,32.21,74743.1367,14.0,0.24668,0.00013,24.24896]
[1779535415580,32.21,74742.3067,14.0,0.24654,0.00013,24.23906]
[1779535421586,32.2,74742.09,14.0,0.2465,0.00013,24.23659]
[1779535426591,32.2,74741.7033,14.0,0.24643,0.00013,24.2331]
[1779535432597,32.2,74743.48,14.0,0.24664,0.00013,24.24465]
[1779535437602,32.2,74743.6767,14.0,0.24665,0.00013,24.24523]
[1779535439242,32.2,74743.6767,14.0,0.24665,0.00013,24.24506]
[1779535439364,32.2,74743.6767,14.0,0.24665,0.00013,24.24506]
[1779535439432,32.2,74743.6767,14.0,0.24664,0.00013,24.24489]
[1779535439685,32.2,74743.6767,14.0,0.24664,0.00013,24.24489]
[1779535440418,32.2,74743.6767,14.0,0.24665,0.00013,24.24528]
[1779535443063,32.2,74768.7733,14.0,0.24988,0.00013,24.42205]
[1779535448098,32.2,74770.7267,14.0,0.25015,0.00013,24.4369]
[1779535453134,32.21,74771.2033,14.0,0.25023,0.00013,24.44138]
[1779535458168,32.21,74772.8867,14.0,0.25047,0.00013,24.45422]
[1779535460199,32.21,74772.3033,14.0,0.2504,0.00013,24.45037]
[1779535465630,32.21,74758.4033,14.0,0.24861,0.00013,24.35259]
[1779535471260,32.2,74757.9033,14.0,0.2485,0.00013,24.34464]
[1779535476295,32.2,74759.0767,14.0,0.24863,0.00013,24.35181]
[1779535481646,32.2,74753.67,14.0,0.24792,0.00013,24.31298]
[1779535486651,32.2,74754.07,14.0,0.24796,0.00013,24.31493]
[1779535491656,32.19,74754.2967,14.0,0.24797,0.00013,24.31567]
[1779535496661,32.19,74754.67,14.0,0.248,0.00013,24.31743]
[1779535501666,32.19,74756.2267,14.0,0.24818,0.00013,24.32747]
[1779535507514,32.19,74757.9067,14.0,0.24838,0.00013,24.33814]
[1779535512550,32.18,74758.5767,14.0,0.24844,0.00013,24.34179]
[1779535514564,32.18,74769.57,14.0,0.24984,0.00013,24.41827]
[1779535520606,32.18,74770.16,14.0,0.24989,0.00013,24.42095]
[1779535525641,32.17,74774.2567,14.0,0.25039,0.00013,24.44811]
[1779535530676,32.17,74773.54,14.0,0.25027,0.00013,24.44165]
[1779535535388,32.17,74773.1767,14.0,0.25018,0.00013,24.43471]
[1779535535475,32.17,74773.1767,14.0,0.25018,0.00013,24.43471]
[1779535535562,32.17,74773.1767,14.0,0.25017,0.00013,24.43443]
[1779535540705,32.17,74781.3367,14.0,0.25125,0.00013,24.49272]
[1779535545710,32.17,74781.0567,14.0,0.25124,0.00013,24.49209]
[1779535550715,32.18,74781.6867,14.0,0.25135,0.00013,24.49778]
[1779535553202,32.18,74783.7367,14.0,0.25162,0.00013,24.51254]
[1779535553302,32.18,74783.7367,14.0,0.25162,0.00013,24.51278]
[1779535561726,32.18,74785.1467,14.0,0.25182,0.00013,24.52315]
[1779535566731,32.18,74781.66,14.0,0.25138,0.00013,24.49941]
[1779535571736,32.18,74784.0467,14.0,0.25169,0.00013,24.51643]
[1779535576741,32.19,74785.48,14.0,0.25188,0.00013,24.52673]
[1779535581746,32.19,74786.8467,14.0,0.25206,0.00013,24.53649]
[1779535586751,32.19,74786.26,14.0,0.25199,0.00013,24.5327]
[1779535589523,32.19,74786.64,14.0,0.25205,0.00013,24.53545]
[1779535590211,32.19,74786.64,14.0,0.25205,0.00013,24.53549]
[1779535595760,32.18,74783.6233,14.0,0.2516,0.00013,24.50944]
[1779535600765,32.18,74781.03,14.0,0.25124,0.00013,24.4899]
[1779535605770,32.17,74781.58,14.0,0.25128,0.00013,24.49221]
[1779535611240,32.17,74783.3867,14.0,0.25147,0.00013,24.5027]
[1779535616275,32.16,74785.8733,14.0,0.25176,0.00013,24.51818]
[1779535622319,32.16,74787.0233,14.0,0.25186,0.00013,24.52396]
[1779535627354,32.15,74783.6367,14.0,0.25139,0.00013,24.49857]
[1779535632689,32.15,74784.22,14.0,0.25144,0.00013,24.50126]
[1779535632790,32.15,74784.22,14.0,0.25143,0.00013,24.50091]
[1779535638803,32.14,74784.3567,14.0,0.25141,0.00013,24.49972]
[1779535644473,32.13,74784.3767,14.0,0.25137,0.00013,24.49774]
[1779535649814,32.13,74784.4433,14.0,0.25134,0.00013,24.49645]
[1779535655819,32.12,74783.8867,14.0,0.25121,0.00013,24.48726]
[1779535661592,32.12,74778.26,14.0,0.25045,0.00013,24.44601]
[1779535667634,32.11,74775.0233,14.0,0.25,0.00013,24.42172]
[1779535672669,32.11,74774.9967,14.0,0.24997,0.00013,24.42018]
[1779535677841,32.11,74774.9533,14.0,0.24994,0.00013,24.41854]
[1779535683847,32.1,74779.23,14.0,0.25046,0.00013,24.44678]
[1779535689788,32.1,74778.87,14.0,0.25038,0.00013,24.44253]
[1779535694858,32.09,74778.6967,14.0,0.25033,0.00013,24.4399]
[1779535699863,32.09,74778.2867,14.0,0.25025,0.00013,24.43563]
[1779535704868,32.09,74777.59,14.0,0.25013,0.00013,24.42937]
[1779535709877,32.08,74776.67,14.0,0.24999,0.00013,24.42159]
[1779535715791,32.08,74772.9867,14.0,0.24948,0.00013,24.39158]
[1779535720888,32.08,74773.21,14.0,0.24947,0.00013,24.39154]
[1779535725893,32.07,74773.4333,14.0,0.24948,0.00013,24.39196]
[1779535731903,32.07,74773.9067,14.0,0.24951,0.00013,24.39391]
[1779535736908,32.07,74773.71,14.0,0.24947,0.00013,24.3914]
[1779535741913,32.06,74773.8833,14.0,0.24947,0.00013,24.39149]
[1779535746918,32.06,74773.56,14.0,0.2494,0.00013,24.38811]
[1779535751923,32.06,74773.99,14.0,0.24944,0.00013,24.39001]
[1779535756928,32.05,74774.0567,14.0,0.24943,0.00013,24.38938]
[1779535761933,32.05,74773.99,14.0,0.2494,0.00013,24.38782]
[1779535766938,32.05,74774.03,14.0,0.24938,0.00013,24.38703]
[1779535770125,32.05,74773.3467,14.0,0.24928,0.00013,24.38159]
[1779535770942,32.04,74773.3667,14.0,0.24928,0.00013,24.38154]
[1779535776394,32.04,74772.2,14.0,0.24909,0.00013,24.36899]
[1779535781429,32.04,74772.91,14.0,0.24916,0.00013,24.37307]
[1779535787959,32.04,74773.23,14.0,0.24918,0.00013,24.37422]
[1779535792964,32.03,74773.6433,14.0,0.24922,0.00013,24.3762]
[1779535798548,32.03,74773.78,14.0,0.24921,0.00013,24.37606]
[1779535803583,32.03,74773.75,14.0,0.24919,0.00013,24.37495]
[1779535808618,32.03,74774.4633,14.0,0.24927,0.00013,24.37904]
[1779535813987,32.02,74773.98,14.0,0.24919,0.00013,24.37473]
[1779535818992,32.02,74773.89,14.0,0.24916,0.00013,24.37321]
[1779535824998,32.02,74772.1933,14.0,0.24892,0.00013,24.36023]
[1779535830501,32.02,74771.71,14.0,0.24884,0.00013,24.35603]
[1779535834356,32.01,74766.6267,14.0,0.24816,0.00013,24.31646]
[1779535834458,32.01,74766.6267,14.0,0.24816,0.00013,24.31634]
[1779535839836,32.01,74766.3667,14.0,0.24811,0.00013,24.31371]
[1779535844871,32.01,74764.5733,14.0,0.24786,0.00013,24.30033]
[1779535849907,32.01,74764.8767,14.0,0.24789,0.00013,24.30174]
[1779535854941,32.01,74760.7933,14.0,0.24735,0.00013,24.27204]
[1779535859976,32.0,74762.2533,14.0,0.24752,0.00013,24.28174]
[1779535865038,32.0,74763.9667,14.0,0.24773,0.00013,24.29317]
[1779535870043,32.0,74762.58,14.0,0.24754,0.00013,24.28272]
[1779535877050,32.0,74761.52,14.0,0.24739,0.00013,24.2744]
[1779535882055,32.0,74761.5933,14.0,0.24738,0.00013,24.27435]
[1779535888061,31.99,74759.3,14.0,0.24708,0.00013,24.25753]
[1779535894069,31.99,74759.4367,14.0,0.24706,0.00013,24.25466]
[1779535899616,31.99,74758.53,14.0,0.24694,0.00013,24.2479]
[1779535906081,31.99,74757.73,14.0,0.24683,0.00013,24.24157]
[1779535911086,31.99,74757.3533,14.0,0.24677,0.00013,24.23851]
[1779535918093,31.99,74757.3633,14.0,0.24676,0.00013,24.23806]
[1779535924099,31.99,74756.8233,14.0,0.24668,0.00013,24.2338]
[1779535930105,31.99,74756.83,14.0,0.24668,0.00013,24.23343]
[1779535937517,31.98,74755.85,14.0,0.24654,0.00013,24.22605]
[1779535942552,31.98,74756.15,14.0,0.24657,0.00013,24.22781]
[1779535947587,31.98,74763.45,14.0,0.2475,0.00013,24.27893]
[1779535953128,31.98,74765.6267,14.0,0.24775,0.00013,24.29043]
[1779535958133,31.98,74766.2667,14.0,0.24782,0.00013,24.2943]
[1779535963138,31.98,74768.09,14.0,0.24804,0.00013,24.3065]
[1779535968143,31.98,74767.97,14.0,0.24801,0.00013,24.30494]
[1779535973774,31.97,74768.9467,14.0,0.24812,0.00013,24.31098]
[1779535979816,31.97,74769.2033,14.0,0.24814,0.00013,24.31191]
[1779535984852,31.97,74769.8933,14.0,0.24821,0.00013,24.31603]
[1779535990165,31.97,74770.1933,14.0,0.24824,0.00013,24.31739]
[1779535996171,31.96,74770.7033,14.0,0.24829,0.00013,24.32009]
[1779535997515,31.96,74770.7033,14.0,0.24829,0.00013,24.32009]
[1779535997616,31.96,74770.7033,14.0,0.24828,0.00013,24.31979]
[1779536003178,31.96,74770.5833,14.0,0.24825,0.00013,24.31808]
[1779536011034,31.96,74770.72,14.0,0.24822,0.00013,24.31442]
[1779536016069,31.95,74765.78,14.0,0.24757,0.00013,24.27879]
[1779536021104,31.95,74764.4667,14.0,0.24739,0.00013,24.2689]
[1779536026201,31.95,74761.34,14.0,0.24698,0.00013,24.24627]
[1779536031206,31.95,74760.2333,14.0,0.24683,0.00013,24.23798]
[1779536036209,31.95,74759.6667,14.0,0.24674,0.00013,24.23354]
[1779536041216,31.95,74759.18,14.0,0.24667,0.00013,24.2297]
[1779536045990,31.95,74759.2267,14.0,0.24667,0.00013,24.22972]
[1779536052228,31.95,74754.02,14.0,0.24599,0.00013,24.1919]
[1779536058234,31.94,74754.3333,14.0,0.24601,0.00013,24.19332]
[1779536063259,31.94,74753.9767,14.0,0.24596,0.00013,24.19014]
[1779536066478,31.94,74754.22,14.0,0.24598,0.00013,24.19148]
[1779536073249,31.94,74754.46,14.0,0.24599,0.00013,24.18969]
[1779536077355,31.94,74754.3067,14.0,0.24596,0.00013,24.18846]
[1779536083259,31.94,74754.5967,14.0,0.24599,0.00013,24.18975]
[1779536088263,31.94,74749.9933,14.0,0.24538,0.00013,24.15648]
[1779536094269,31.93,74749.4567,14.0,0.24531,0.00013,24.15215]
[1779536099274,31.93,74750.06,14.0,0.24537,0.00013,24.15598]
[1779536104279,31.93,74751.6633,14.0,0.24557,0.00013,24.16689]
[1779536109284,31.93,74751.7467,14.0,0.24557,0.00013,24.16697]
[1779536114289,31.93,74754.3467,14.0,0.2459,0.00013,24.1849]
[1779536119793,31.93,74754.5867,14.0,0.24591,0.00013,24.18589]
[1779536124828,31.93,74754.8633,14.0,0.24594,0.00013,24.18724]
[1779536131306,31.92,74755.1933,14.0,0.24594,0.00013,24.1856]
[1779536136311,31.92,74755.3567,14.0,0.24595,0.00013,24.18616]
[1779536141947,31.92,74755.3733,14.0,0.24594,0.00013,24.18556]
[1779536146982,31.92,74752.78,14.0,0.2456,0.00013,24.16657]
[1779536152017,31.92,74751.8267,14.0,0.24547,0.00013,24.15933]
[1779536158333,31.92,74750.5333,14.0,0.24529,0.00013,24.14961]
[1779536160207,31.92,74750.4833,14.0,0.24528,0.00013,24.14917]
[1779536166341,31.92,74746.6533,14.0,0.24479,0.00013,24.12166]
[1779536172158,31.92,74743.6967,14.0,0.24441,0.00013,24.1006]
[1779536175007,31.92,74742.7167,14.0,0.24428,0.00013,24.09362]
[1779536180214,31.92,74734.8067,14.0,0.24328,0.00013,24.03732]
[1779536183482,31.92,74735.82,14.0,0.24341,0.00013,24.04465]
[1779536185132,31.92,74736.1233,14.0,0.24345,0.00013,24.04685]
[1779536185364,31.92,74736.1233,14.0,0.24345,0.00013,24.04689]
[1779536189363,31.92,74724.7567,14.0,0.24199,0.00013,23.96547]
[1779536194244,31.92,74724.6967,14.0,0.24196,0.00013,23.96169]
[1779536199373,31.92,74723.8167,14.0,0.24185,0.00013,23.95513]
[1779536205379,31.91,74723.7133,14.0,0.24183,0.00013,23.954]
[1779536211385,31.91,74723.5067,14.0,0.24179,0.00013,23.95213]
[1779536211488,31.91,74723.5067,14.0,0.24179,0.00013,23.95213]
[1779536212386,31.91,74720.0967,14.0,0.24136,0.00013,23.92757]
[1779536217391,31.91,74720.04,14.0,0.24134,0.00013,23.92674]
[1779536220714,31.91,74721.5167,14.0,0.24153,0.00013,23.93707]
[1779536226401,31.91,74723.6433,14.0,0.24179,0.00013,23.95194]
[1779536233408,31.91,74726.1967,14.0,0.2421,0.00013,23.96945]
[1779536238413,31.91,74726.8467,14.0,0.24217,0.00013,23.9735]
[1779536244419,31.9,74725.4633,14.0,0.24198,0.00013,23.96288]
[1779536249424,31.9,74724.7733,14.0,0.24188,0.00013,23.95739]
[1779536257432,31.9,74723.7933,14.0,0.24172,0.00013,23.9463]
[1779536262437,31.9,74723.07,14.0,0.24162,0.00013,23.94066]
[1779536268832,31.9,74723.23,14.0,0.24163,0.00013,23.94128]
[1779536275450,31.9,74723.89,14.0,0.24171,0.00013,23.94537]
[1779536280922,31.9,74725.0033,14.0,0.24184,0.00013,23.95279]
[1779536285957,31.89,74722.8267,14.0,0.24155,0.00013,23.93669]
[1779536290994,31.89,74722.1467,14.0,0.24146,0.00013,23.93143]
[1779536296029,31.89,74718.93,14.0,0.24104,0.00013,23.90801]
[1779536301064,31.89,74719.0667,14.0,0.24105,0.00013,23.90873]
[1779536308483,31.89,74719.8833,14.0,0.24115,0.00013,23.91422]
[1779536315162,31.89,74720.1467,14.0,0.24116,0.00013,23.91245]
[1779536320197,31.89,74718.9367,14.0,0.241,0.00013,23.9035]
[1779536325232,31.89,74708.95,14.0,0.23973,0.00013,23.83167]
[1779536330266,31.89,74707.31,14.0,0.23952,0.00013,23.82004]
[1779536335302,31.89,74710.5867,14.0,0.23994,0.00013,23.84379]
[1779536340504,31.89,74711.5567,14.0,0.24007,0.00013,23.85084]
[1779536345520,31.89,74706.8467,14.0,0.23947,0.00013,23.81714]
[1779536346104,31.89,74706.8467,14.0,0.23947,0.00013,23.81714]
[1779536346206,31.89,74706.8467,14.0,0.23947,0.00013,23.81719]
[1779536351526,31.89,74705.7533,14.0,0.23934,0.00013,23.80931]
[1779536357456,31.89,74702.96,14.0,0.23898,0.00013,23.78924]
[1779536362494,31.89,74702.7267,14.0,0.23896,0.00013,23.78769]
[1779536367542,31.89,74704.3767,14.0,0.23917,0.00013,23.79968]
[1779536372547,31.89,74704.15,14.0,0.23912,0.00013,23.79485]
[1779536374141,31.89,74704.4367,14.0,0.23916,0.00013,23.79693]
[1779536379554,31.89,74703.9933,14.0,0.23909,0.00013,23.79345]
[1779536384559,31.89,74703.7933,14.0,0.23906,0.00013,23.79172]
[1779536389564,31.89,74703.53,14.0,0.23902,0.00013,23.78954]
[1779536394569,31.89,74702.7533,14.0,0.23892,0.00013,23.78369]
[1779536400575,31.89,74702.68,14.0,0.23891,0.00013,23.78287]
[1779536405580,31.89,74703.16,14.0,0.23896,0.00013,23.78609]
[1779536410585,31.89,74703.1,14.0,0.23895,0.00013,23.78541]
[1779536416591,31.89,74703.5533,14.0,0.239,0.00013,23.78838]
[1779536421621,31.89,74703.3767,14.0,0.23898,0.00013,23.78685]
[1779536426626,31.89,74703.8333,14.0,0.23903,0.00013,23.78988]
[1779536431631,31.88,74703.8533,14.0,0.23901,0.00013,23.78648]
[1779536436636,31.88,74703.8433,14.0,0.239,0.00013,23.78616]
[1779536441641,31.88,74705.6167,14.0,0.23922,0.00013,23.79869]
[1779536446646,31.88,74709.2367,14.0,0.23967,0.00013,23.82441]
[1779536451651,31.88,74709.57,14.0,0.23971,0.00013,23.82636]
[1779536457155,31.88,74708.9533,14.0,0.23962,0.00013,23.82137]
[1779536462662,31.88,74709.63,14.0,0.2397,0.00013,23.8258]
[1779536466465,31.88,74709.67,14.0,0.2397,0.00013,23.82582]
[1779536471671,31.88,74711.61,14.0,0.23993,0.00013,23.83924]
[1779536477295,31.88,74711.6433,14.0,0.23993,0.00013,23.83887]
[1779536482681,31.87,74710.8167,14.0,0.23981,0.00013,23.83244]
[1779536488372,31.87,74710.76,14.0,0.23979,0.00013,23.83146]
[1779536490565,31.87,74710.7433,14.0,0.23979,0.00013,23.83124]
[1779536495421,31.87,74723.9933,14.0,0.24144,0.00013,23.92242]
[1779536500456,31.87,74729.9833,14.0,0.24218,0.00013,23.96426]
[1779536505704,31.86,74732.5567,14.0,0.24249,0.00013,23.98147]
[1779536511710,31.86,74733.5167,14.0,0.24258,0.00013,23.98679]
[1779536517579,31.86,74733.1433,14.0,0.2425,0.00013,23.98253]
[1779536522614,31.85,74728.75,14.0,0.24192,0.00013,23.94981]
[1779536527649,31.85,74727.9933,14.0,0.2418,0.00013,23.94334]
[1779536532732,31.85,74727.9967,14.0,0.24179,0.00013,23.94236]
[1779536537737,31.84,74728.27,14.0,0.2418,0.00013,23.94331]
[1779536542742,31.84,74726.8,14.0,0.2416,0.00013,23.93177]
[1779536547747,31.84,74725.9733,14.0,0.24147,0.00013,23.9249]
[1779536553753,31.84,74727.2933,14.0,0.2416,0.00013,23.93001]
[1779536558758,31.83,74728.2333,14.0,0.2417,0.00013,23.93582]
[1779536565093,31.83,74728.2367,14.0,0.24169,0.00013,23.93527]
[1779536570770,31.83,74729.2467,14.0,0.2418,0.00013,23.94117]
[1779536577777,31.83,74730.1,14.0,0.24189,0.00013,23.94644]
[1779536582782,31.83,74729.2067,14.0,0.24176,0.00013,23.93943]
[1779536587787,31.82,74728.69,14.0,0.24169,0.00013,23.93515]
[1779536592792,31.82,74726.04,14.0,0.24134,0.00013,23.91557]
[1779536597797,31.82,74725.4333,14.0,0.24125,0.00013,23.91077]
[1779536602802,31.82,74724.0367,14.0,0.24107,0.00013,23.90032]
[1779536607818,31.82,74722.99,14.0,0.24093,0.00013,23.89243]
[1779536613252,31.82,74722.7033,14.0,0.24086,0.00013,23.88672]
[1779536619294,31.82,74722.7367,14.0,0.24086,0.00013,23.88661]
[1779536624835,31.82,74721.8133,14.0,0.24074,0.00013,23.8797]
[1779536631842,31.82,74721.84,14.0,0.24074,0.00013,23.87954]
[1779536637420,31.82,74720.1667,14.0,0.24052,0.00013,23.86723]
[1779536642755,31.82,74720.6933,14.0,0.24058,0.00013,23.87099]
[1779536642857,31.81,74720.6933,14.0,0.24058,0.00013,23.87083]
[1779536647858,31.81,74723.68,14.0,0.24096,0.00013,23.89199]
[1779536653864,31.81,74726.3367,14.0,0.24128,0.00013,23.91053]
[1779536658869,31.81,74727.2067,14.0,0.24139,0.00013,23.91626]
[1779536663874,31.81,74727.9333,14.0,0.24147,0.00013,23.92092]
[1779536668879,31.81,74728.01,14.0,0.24147,0.00013,23.92089]
[1779536673884,31.81,74730.2267,14.0,0.24172,0.00013,23.93296]
[1779536678888,31.8,74730.7367,14.0,0.24177,0.00013,23.93598]
[1779536684894,31.8,74731.0833,14.0,0.2418,0.00013,23.93768]
[1779536690796,31.8,74731.4,14.0,0.24183,0.00013,23.93916]
[1779536695905,31.8,74731.76,14.0,0.24186,0.00013,23.94108]
[1779536698256,31.8,74731.7667,14.0,0.24186,0.00013,23.94099]
[1779536698624,31.8,74731.7667,14.0,0.24186,0.00013,23.94099]
[1779536698853,31.8,74731.7667,14.0,0.24185,0.00013,23.94072]
[1779536701873,31.8,74720.8833,14.0,0.24046,0.00013,23.86222]
[1779536701953,31.8,74720.8833,14.0,0.24046,0.00013,23.86222]
[1779536701954,31.8,74720.8833,14.0,0.24046,0.00013,23.86222]
[1779536702881,31.8,74720.8833,14.0,0.24046,0.00013,23.8621]
[1779536707916,31.8,74718.82,14.0,0.24019,0.00013,23.84662]
[1779536707923,31.8,74718.82,14.0,0.24019,0.00013,23.84662]
[1779536708919,31.8,74718.7033,14.0,0.24017,0.00013,23.84579]
[1779536709431,31.8,74718.7033,14.0,0.24017,0.00013,23.84579]
[1779536709643,31.8,74718.7033,14.0,0.24017,0.00013,23.84578]
[1779536714925,31.8,74721.6833,14.0,0.24055,0.00013,23.86711]
[1779536719930,31.79,74721.3967,14.0,0.24051,0.00013,23.86483]
[1779536719934,31.79,74721.3967,14.0,0.24051,0.00013,23.86483]
[1779536724935,31.79,74718.5167,14.0,0.24013,0.00013,23.84357]
[1779536731942,31.79,74714.3333,14.0,0.23957,0.00013,23.80962]
[1779536739950,31.79,74713.5033,14.0,0.23946,0.00013,23.80328]
[1779536744955,31.79,74711.1467,14.0,0.23915,0.00013,23.78609]
[1779536749960,31.79,74711.2667,14.0,0.23917,0.00013,23.78685]
[1779536754965,31.79,74711.0333,14.0,0.23914,0.00013,23.78505]
[1779536760971,31.79,74710.71,14.0,0.23909,0.00013,23.7826]
[1779536765976,31.79,74713.8533,14.0,0.23949,0.00013,23.80513]
[1779536772011,31.79,74713.2933,14.0,0.23941,0.00013,23.80088]
[1779536777987,31.79,74708.3767,14.0,0.23878,0.00013,23.76511]
[1779536783993,31.79,74708.0167,14.0,0.23874,0.00013,23.76252]
[1779536788998,31.79,74708.1433,14.0,0.23876,0.00013,23.76345]
[1779536794532,31.79,74708.1467,14.0,0.23874,0.00013,23.76022]
[1779536800012,31.79,74707.96,14.0,0.23871,0.00013,23.7589]
[1779536805609,31.79,74708.1267,14.0,0.23873,0.00013,23.76014]
[1779536810644,31.79,74707.0067,14.0,0.23859,0.00013,23.75207]
[1779536815679,31.79,74707.4567,14.0,0.23865,0.00013,23.75539]
[1779536820714,31.79,74707.13,14.0,0.23861,0.00013,23.75308]
[1779536826037,31.79,74707.28,14.0,0.23863,0.00013,23.75422]
[1779536831042,31.79,74707.47,14.0,0.23866,0.00013,23.75565]
[1779536836826,31.79,74707.49,14.0,0.23866,0.00013,23.75585]
[1779536841861,31.79,74707.55,14.0,0.23867,0.00013,23.75633]
[1779536846896,31.79,74707.22,14.0,0.23863,0.00013,23.75398]
[1779536847135,31.79,74707.22,14.0,0.23863,0.00013,23.75398]
[1779536847903,31.79,74707.22,14.0,0.23863,0.00013,23.75397]
[1779536852938,31.79,74706.9967,14.0,0.23858,0.00013,23.74898]
[1779536857973,31.79,74711.46,14.0,0.23914,0.00013,23.78112]
[1779536863074,31.79,74711.4067,14.0,0.23913,0.00013,23.78052]
[1779536869080,31.79,74712.1433,14.0,0.23922,0.00013,23.78558]
[1779536874085,31.79,74712.1833,14.0,0.23922,0.00013,23.78563]
[1779536879090,31.79,74711.1767,14.0,0.23909,0.00013,23.77812]
[1779536885096,31.79,74711.7233,14.0,0.23915,0.00013,23.78183]
[1779536890101,31.79,74710.5033,14.0,0.23899,0.00013,23.77281]
[1779536896107,31.79,74708.6,14.0,0.23875,0.00013,23.75885]
[1779536901112,31.79,74708.6933,14.0,0.23876,0.00013,23.75943]
[1779536906117,31.79,74708.0967,14.0,0.23868,0.00013,23.75501]
[1779536912123,31.78,74708.34,14.0,0.23869,0.00013,23.75341]
[1779536917128,31.78,74706.9033,14.0,0.2385,0.00013,23.74298]
[1779536924435,31.78,74707.5267,14.0,0.23858,0.00013,23.74745]
[1779536933498,31.78,74707.7267,14.0,0.23861,0.00013,23.74882]
[1779536939152,31.78,74708.76,14.0,0.23874,0.00013,23.75623]
[1779536945158,31.78,74709.9533,14.0,0.23889,0.00013,23.76476]
[1779536948514,31.78,74709.9433,14.0,0.23888,0.00013,23.76461]
[1779536948599,31.78,74709.9433,14.0,0.23888,0.00013,23.76458]
[1779536954167,31.78,74711.7233,14.0,0.23912,0.00013,23.77793]
[1779536959681,31.79,74712.5967,14.0,0.23924,0.00013,23.78475]
[1779536965177,31.79,74713.0567,14.0,0.2393,0.00013,23.78844]
[1779536970182,31.79,74714.74,14.0,0.23953,0.00013,23.80097]
[1779536976800,31.79,74715.09,14.0,0.23956,0.00013,23.80063]
[1779536983852,31.79,74712.83,14.0,0.23928,0.00013,23.7848]
[1779536988887,31.79,74711.95,14.0,0.23917,0.00013,23.77883]
[1779536994207,31.79,74711.9733,14.0,0.23918,0.00013,23.7794]
[1779536994242,31.79,74711.9733,14.0,0.23918,0.00013,23.7794]
[1779536994301,31.79,74711.9733,14.0,0.23918,0.00013,23.7794]
[1779536999964,31.79,74720.3367,14.0,0.24026,0.00013,23.84046]
[1779537005218,31.79,74724.4667,14.0,0.24079,0.00013,23.87055]
[1779537010441,31.8,74724.4133,14.0,0.24079,0.00013,23.8704]
[1779537010442,31.8,74724.4133,14.0,0.24079,0.00013,23.8704]
[1779537017083,31.79,74726.9033,14.0,0.24111,0.00013,23.88812]
[1779537017236,31.79,74726.9033,14.0,0.24111,0.00013,23.88812]
[1779537023125,31.8,74727.4667,14.0,0.24118,0.00013,23.89232]
[1779537023240,31.8,74727.4667,14.0,0.24118,0.00013,23.89232]
[1779537030243,31.79,74727.41,14.0,0.24117,0.00013,23.89161]
[1779537036216,31.79,74727.44,14.0,0.24115,0.00013,23.88832]
[1779537041252,31.79,74727.4733,14.0,0.24115,0.00013,23.88836]
[1779537048262,31.79,74727.76,14.0,0.24118,0.00013,23.89013]
[1779537055269,31.79,74726.0933,14.0,0.24096,0.00013,23.87791]
[1779537060274,31.79,74724.82,14.0,0.2408,0.00013,23.86861]
[1779537066280,31.79,74725.63,14.0,0.2409,0.00013,23.87433]
[1779537072286,31.79,74725.37,14.0,0.24086,0.00013,23.87232]
[1779537078292,31.79,74726.5433,14.0,0.24101,0.00013,23.88062]
[1779537084298,31.79,74726.4633,14.0,0.24099,0.00013,23.87986]
[1779537089303,31.79,74726.2467,14.0,0.24096,0.00013,23.87816]
[1779537094308,31.79,74725.4767,14.0,0.24084,0.00013,23.86922]
[1779537099313,31.79,74726.1167,14.0,0.24092,0.00013,23.87371]
[1779537104318,31.79,74727.1033,14.0,0.24105,0.00013,23.88068]
[1779537109323,31.79,74727.3333,14.0,0.24107,0.00013,23.88218]
[1779537114770,31.79,74728.0833,14.0,0.24117,0.00013,23.88738]
[1779537119805,31.79,74728.83,14.0,0.24126,0.00013,23.89255]
[1779537124840,31.79,74727.45,14.0,0.24108,0.00013,23.88244]
[1779537130344,31.79,74726.5467,14.0,0.24096,0.00013,23.87579]
[1779537135917,31.79,74726.34,14.0,0.24093,0.00013,23.87417]
[1779537141355,31.79,74725.4567,14.0,0.24082,0.00013,23.86771]
[1779537146360,31.79,74725.94,14.0,0.24088,0.00013,23.87111]
[1779537151370,31.79,74726.4067,14.0,0.24091,0.00013,23.8711]
[1779537157064,31.79,74727.14,14.0,0.241,0.00013,23.87625]
[1779537162100,31.78,74727.3433,14.0,0.24103,0.00013,23.87759]
[1779537167386,31.78,74728.9267,14.0,0.24123,0.00013,23.88884]
[1779537173178,31.78,74729.3533,14.0,0.24128,0.00013,23.89167]
[1779537178397,31.78,74730.3233,14.0,0.2414,0.00013,23.89843]
[1779537183402,31.78,74731.03,14.0,0.24148,0.00013,23.90327]
[1779537188407,31.78,74731.45,14.0,0.24153,0.00013,23.90603]
[1779537194325,31.78,74731.44,14.0,0.24152,0.00013,23.90562]
[1779537199418,31.78,74731.2767,14.0,0.2415,0.00013,23.90417]
[1779537205423,31.78,74728.82,14.0,0.24118,0.00013,23.88616]
[1779537214433,31.78,74723.0933,14.0,0.24042,0.00013,23.84134]
[1779537219438,31.78,74718.5067,14.0,0.23984,0.00013,23.8084]
[1779537224443,31.78,74716.9633,14.0,0.23965,0.00013,23.79751]
[1779537233452,31.78,74715.6833,14.0,0.23949,0.00013,23.78883]
[1779537238457,31.78,74717.7367,14.0,0.23976,0.00013,23.80401]
[1779537243462,31.78,74719.28,14.0,0.23996,0.00013,23.81541]
[1779537248467,31.78,74719.6967,14.0,0.24002,0.00013,23.8186]
[1779537253471,31.78,74719.82,14.0,0.24004,0.00013,23.81966]
[1779537261479,31.78,74719.9233,14.0,0.24006,0.00013,23.82068]
[1779537266484,31.78,74720.1533,14.0,0.24009,0.00013,23.82249]
[1779537272490,31.79,74720.4467,14.0,0.24011,0.00013,23.82151]
[1779537277495,31.79,74720.6333,14.0,0.24014,0.00013,23.82301]
[1779537283501,31.79,74722.8067,14.0,0.24042,0.00013,23.83877]
[1779537288506,31.79,74722.8233,14.0,0.24042,0.00013,23.83895]
[1779537291145,31.79,74722.8267,14.0,0.24042,0.00013,23.839]
[1779537292032,31.79,74722.8267,14.0,0.24042,0.00013,23.83901]
[1779537298051,31.79,74730.37,14.0,0.24139,0.00013,23.89364]
[1779537304093,31.79,74730.9367,14.0,0.24146,0.00013,23.89781]
[1779537309129,31.79,74732.3833,14.0,0.24165,0.00013,23.90825]
[1779537312530,31.79,74745.1967,14.0,0.24329,0.00013,24.00022]
[1779537312642,31.79,74745.1967,14.0,0.24329,0.00013,24.00022]
[1779537313476,31.79,74745.1967,14.0,0.24329,0.00013,24.00021]
[1779537318536,31.79,74753.8533,14.0,0.2444,0.00013,24.06209]
[1779537323354,31.79,74753.8733,14.0,0.2444,0.00013,24.06208]
[1779537329269,31.79,74753.35,14.0,0.24433,0.00013,24.05826]
[1779537334552,31.79,74756.9767,14.0,0.24478,0.00013,24.08083]
[1779537340346,31.78,74757.5867,14.0,0.24485,0.00013,24.08505]
[1779537345381,31.78,74756.6833,14.0,0.24473,0.00013,24.07847]
[1779537350416,31.78,74756.4633,14.0,0.2447,0.00013,24.0768]
[1779537355451,31.78,74758.1033,14.0,0.24491,0.00013,24.0884]
[1779537360585,31.78,74758.45,14.0,0.24495,0.00013,24.0907]
[1779537366591,31.78,74758.3967,14.0,0.24494,0.00013,24.09012]
[1779537367802,31.78,74758.3967,14.0,0.24494,0.00013,24.09009]
[1779537368593,31.78,74758.43,14.0,0.24495,0.00013,24.09031]
[1779537378603,31.78,74758.4,14.0,0.24494,0.00013,24.08993]
[1779537383608,31.78,74755.9767,14.0,0.24463,0.00013,24.07257]
[1779537384827,31.78,74755.0033,14.0,0.2445,0.00013,24.06561]
[1779537386611,31.78,74755.0167,14.0,0.2445,0.00013,24.06568]
[1779537391616,31.78,74751.45,14.0,0.24402,0.00013,24.03683]
[1779537396621,31.78,74747.6767,14.0,0.24354,0.00013,24.01001]
[1779537403628,31.78,74746.3633,14.0,0.24338,0.00013,24.00094]
[1779537408633,31.78,74748.1833,14.0,0.24362,0.00013,24.01426]
[1779537414639,31.79,74749.24,14.0,0.24376,0.00013,24.02205]
[1779537419644,31.79,74749.0467,14.0,0.24374,0.00013,24.02081]
[1779537424649,31.79,74749.8933,14.0,0.24385,0.00013,24.027]
[1779537429654,31.79,74743.02,14.0,0.24297,0.00013,23.97797]
[1779537431481,31.79,74735.7267,14.0,0.24203,0.00013,23.92567]
[1779537431583,31.79,74735.7267,14.0,0.24204,0.00013,23.9258]
[1779537436661,31.79,74734.1833,14.0,0.24185,0.00013,23.91552]
[1779537441666,31.79,74730.05,14.0,0.24134,0.00013,23.8867]
[1779537444453,31.79,74730.08,14.0,0.24135,0.00013,23.88712]
[1779537444554,31.79,74730.08,14.0,0.24136,0.00013,23.88751]
[1779537450675,31.8,74730.9067,14.0,0.24148,0.00013,23.8943]
[1779537456681,31.8,74731.5233,14.0,0.24155,0.00013,23.89626]
[1779537463688,31.8,74731.7867,14.0,0.2416,0.00013,23.89906]
[1779537468693,31.8,74732.1633,14.0,0.24166,0.00013,23.90239]
[1779537474699,31.8,74731.1733,14.0,0.24155,0.00013,23.896]
[1779537480705,31.81,74731.17,14.0,0.24156,0.00013,23.89674]
[1779537486711,31.81,74731.65,14.0,0.24164,0.00013,23.90094]
[1779537491716,31.81,74731.68,14.0,0.24165,0.00013,23.90176]
[1779537497445,31.81,74731.8533,14.0,0.24169,0.00013,23.90372]
[1779537503728,31.81,74732.0667,14.0,0.24173,0.00013,23.90595]
[1779537509734,31.81,74732.4067,14.0,0.24178,0.00013,23.90907]
[1779537515740,31.82,74734.9233,14.0,0.2421,0.00013,23.92451]
[1779537520745,31.82,74734.5133,14.0,0.24205,0.00013,23.92202]
[1779537528753,31.82,74734.6967,14.0,0.24209,0.00013,23.92408]
[1779537534759,31.82,74739.2767,14.0,0.24269,0.00013,23.95745]
[1779537540765,31.82,74739.2267,14.0,0.24269,0.00013,23.95743]
[1779537545771,31.82,74738.6567,14.0,0.24262,0.00013,23.95362]
[1779537550776,31.82,74738.7367,14.0,0.24263,0.00013,23.95448]
[1779537555781,31.82,74738.6133,14.0,0.24262,0.00013,23.95388]
[1779537564790,31.82,74736.8433,14.0,0.24241,0.00013,23.94173]
[1779537569794,31.83,74734.9767,14.0,0.24218,0.00013,23.9287]
[1779537574799,31.83,74735.25,14.0,0.2422,0.00013,23.92779]
[1779537579804,31.83,74733.1267,14.0,0.24193,0.00013,23.91303]
[1779537584809,31.83,74733.1067,14.0,0.24194,0.00013,23.91338]
[1779537589814,31.83,74733.09,14.0,0.24195,0.00013,23.91375]
[1779537591283,31.83,74733.09,14.0,0.24195,0.00013,23.91384]
[1779537591285,31.83,74733.09,14.0,0.24195,0.00013,23.91384]
[1779537591340,31.83,74733.09,14.0,0.24195,0.00013,23.91384]
[1779537591385,31.83,74733.09,14.0,0.24195,0.00013,23.91396]
[1779537593818,31.83,74722.7633,14.0,0.24063,0.00013,23.83973]
[1779537598823,31.83,74723.1967,14.0,0.24069,0.00013,23.84311]
[1779537603828,31.83,74718.8067,14.0,0.24014,0.00013,23.81179]
[1779537605365,31.83,74718.8067,14.0,0.24014,0.00013,23.81189]
[1779537610835,31.84,74709.5333,14.0,0.23897,0.00013,23.74577]
[1779537618366,31.84,74701.86,14.0,0.23801,0.00013,23.6909]
[1779537624338,31.84,74698.94,14.0,0.23769,0.00013,23.67238]
[1779537627662,31.85,74699.93,14.0,0.23783,0.00013,23.68009]
[1779537627704,31.85,74700.57,14.0,0.23791,0.00013,23.68499]
[1779537633401,31.85,74703.99,14.0,0.23834,0.00013,23.70715]
[1779537638436,31.85,74707.25,14.0,0.23876,0.00013,23.73124]
[1779537639313,31.85,74707.25,14.0,0.23876,0.00013,23.73124]
[1779537639719,31.85,74708.07,14.0,0.23887,0.00013,23.73726]
[1779537645485,31.85,74716.25,14.0,0.23991,0.00013,23.79659]
[1779537650521,31.85,74722.5,14.0,0.24071,0.00013,23.84164]
[1779537655556,31.85,74723.08,14.0,0.24078,0.00013,23.84571]
[1779537657766,31.85,74723.38,14.0,0.24082,0.00013,23.84785]
[1779537663615,31.85,74723.04,14.0,0.24079,0.00013,23.8459]
[1779537668650,31.85,74726.11,14.0,0.24118,0.00013,23.86835]
[1779537673685,31.85,74725.31,14.0,0.24109,0.00013,23.86283]
[1779537680734,31.85,74713.69,14.0,0.23962,0.00013,23.77971]
[1779537686776,31.86,74714.02,14.0,0.23967,0.00013,23.78299]
[1779537691811,31.86,74714.85,14.0,0.23977,0.00013,23.78649]
[1779537705910,31.86,74714.27,14.0,0.23974,0.00013,23.7847]
[1779537710945,31.87,74713.85,14.0,0.23971,0.00013,23.78261]
[1779537719001,31.87,74714.13,14.0,0.23977,0.00013,23.78615]
[1779537722237,31.87,74714.4,14.0,0.23981,0.00013,23.78845]
[1779537726055,31.87,74704.14,14.0,0.23853,0.00013,23.71541]
[1779537731090,31.88,74696.02,14.0,0.23752,0.00013,23.65802]
[1779537736125,31.88,74696.48,14.0,0.23761,0.00013,23.66283]
[1779537741160,31.88,74696.37,14.0,0.23762,0.00013,23.66342]
[1779537745075,31.89,74696.21,14.0,0.23761,0.00013,23.66307]
[1779537745143,31.89,74696.21,14.0,0.23761,0.00013,23.66307]
[1779537745851,31.89,74696.21,14.0,0.23761,0.00013,23.66307]
[1779537745952,31.89,74693.97,14.0,0.23734,0.00013,23.64733]
[1779537746556,31.89,74676.01,14.0,0.23507,0.00013,23.51718]
[1779537748584,31.89,74672.58,14.0,0.23464,0.00013,23.49221]
[1779537750073,31.89,74673.91,14.0,0.23482,0.00013,23.5024]
[1779537753090,31.89,74678.11,14.0,0.23534,0.00013,23.5306]
[1779537753245,31.89,74680.81,14.0,0.23569,0.00013,23.55023]
[1779537754039,31.89,74680.81,14.0,0.23569,0.00013,23.55023]
[1779537759450,31.9,74680.5,14.0,0.23567,0.00013,23.54956]
[1779537759551,31.9,74680.17,14.0,0.23564,0.00013,23.54778]
[1779537766336,31.9,74680.05,14.0,0.23566,0.00013,23.54844]
[1779537772378,31.91,74679.97,14.0,0.23567,0.00013,23.54935]
[1779537777813,31.91,74679.26,14.0,0.2356,0.00013,23.54517]
[1779537786476,31.91,74678.97,14.0,0.23561,0.00013,23.54575]
[1779537791511,31.92,74676.65,14.0,0.23534,0.00013,23.5301]
[1779537796546,31.92,74680.05,14.0,0.23579,0.00013,23.55604]
[1779537801581,31.92,74684.04,14.0,0.23631,0.00013,23.5859]
[1779537808198,31.92,74685.29,14.0,0.23648,0.00013,23.59542]
[1779537808226,31.92,74685.29,14.0,0.23648,0.00013,23.59542]
[1779537813665,31.93,74689.6,14.0,0.23703,0.00013,23.62463]
[1779537821721,31.93,74689.64,14.0,0.23705,0.00013,23.62591]
[1779537827815,31.93,74689.74,14.0,0.23707,0.00013,23.62708]
[1779537836920,31.93,74691.84,14.0,0.23735,0.00013,23.64298]
[1779537842868,31.93,74689.78,14.0,0.23711,0.00013,23.62903]
[1779537852939,31.94,74689.66,14.0,0.23711,0.00013,23.62922]
[1779537858981,31.94,74689.67,14.0,0.23712,0.00013,23.62991]
[1779537867044,31.94,74689.74,14.0,0.23715,0.00013,23.63123]
[1779537872080,31.94,74689.82,14.0,0.23715,0.00013,23.62901]
[1779537877116,31.94,74690.88,14.0,0.23729,0.00013,23.63714]
[1779537888193,31.95,74691.34,14.0,0.23736,0.00013,23.64139]
[1779537893228,31.95,74691.46,14.0,0.23739,0.00013,23.64267]
[1779537899929,31.95,74691.39,14.0,0.23738,0.00013,23.6424]
[1779537899946,31.95,74691.39,14.0,0.23738,0.00013,23.6424]
[1779537900026,31.95,74691.42,14.0,0.23739,0.00013,23.64294]
[1779537903298,31.95,74701.56,14.0,0.23868,0.00013,23.71653]
[1779537911354,31.95,74703.77,14.0,0.23897,0.00013,23.73311]
[1779537916389,31.95,74703.1,14.0,0.2389,0.00013,23.72873]
[1779537923448,31.95,74702.87,14.0,0.23888,0.00013,23.72774]
[1779537932367,31.95,74702.9,14.0,0.23889,0.00013,23.72825]
[1779537935351,31.96,74691.35,14.0,0.23742,0.00013,23.64256]
[1779537935352,31.96,74691.35,14.0,0.23742,0.00013,23.64256]
[1779537935532,31.96,74690.28,14.0,0.23729,0.00013,23.63502]
[1779537940571,31.96,74691.41,14.0,0.23746,0.00013,23.6446]
[1779537941182,31.96,74691.41,14.0,0.23746,0.00013,23.6446]
[1779537946613,31.97,74695.39,14.0,0.238,0.00013,23.67553]
[1779537951648,31.97,74696.64,14.0,0.23819,0.00013,23.68611]
[1779537952194,31.97,74696.64,14.0,0.23819,0.00013,23.68611]
[1779537959647,31.97,74696.9,14.0,0.23825,0.00013,23.68966]
[1779537965747,31.98,74696.9,14.0,0.23829,0.00013,23.69176]
[1779537970782,31.98,74695.8,14.0,0.23818,0.00013,23.68541]
[1779537975817,31.99,74692.37,14.0,0.23778,0.00013,23.66236]
[1779537980852,31.99,74692.23,14.0,0.23779,0.00013,23.6631]
[1779537989915,32.0,74691.65,14.0,0.23778,0.00013,23.66207]
[1779537994950,32.01,74691.68,14.0,0.23779,0.00013,23.66074]
[1779538005022,32.01,74691.68,14.0,0.23786,0.00013,23.6642]
[1779538016099,32.02,74691.88,14.0,0.23795,0.00013,23.66937]
[1779538025162,32.03,74690.46,14.0,0.23783,0.00013,23.66219]
[1779538030802,32.03,74690.17,14.0,0.23781,0.00013,23.66111]
[1779538036239,32.04,74689.41,14.0,0.23776,0.00013,23.65827]
[1779538041273,32.04,74689.27,14.0,0.23777,0.00013,23.6589]
[1779538053359,32.05,74689.44,14.0,0.23784,0.00013,23.66064]
[1779538058393,32.06,74689.73,14.0,0.23791,0.00013,23.66416]
[1779538064436,32.06,74691.59,14.0,0.23817,0.00013,23.67912]
[1779538072492,32.07,74691.58,14.0,0.23821,0.00013,23.681]
[1779538077527,32.07,74690.97,14.0,0.23815,0.00013,23.67779]
[1779538083569,32.07,74690.77,14.0,0.23815,0.00013,23.67775]
[1779538088604,32.08,74691.26,14.0,0.23823,0.00013,23.68238]
[1779538098674,32.08,74691.26,14.0,0.23827,0.00013,23.68452]
[1779538103710,32.08,74691.36,14.0,0.2383,0.00013,23.68627]
[1779538112773,32.09,74691.3,14.0,0.23831,0.00013,23.68431]
[1779538124857,32.1,74691.26,14.0,0.23835,0.00013,23.68649]
[1779538129894,32.1,74690.55,14.0,0.23828,0.00013,23.68233]
[1779538138957,32.1,74690.53,14.0,0.2383,0.00013,23.68387]
[1779538143992,32.1,74691.55,14.0,0.23845,0.00013,23.69211]
[1779538150034,32.11,74692.73,14.0,0.23862,0.00013,23.70157]
[1779538157083,32.11,74692.59,14.0,0.23862,0.00013,23.7017]
[1779538163125,32.11,74690.03,14.0,0.23831,0.00013,23.6843]
[1779538172189,32.12,74688.87,14.0,0.23818,0.00013,23.67437]
[1779538182259,32.12,74689.01,14.0,0.23823,0.00013,23.67725]
[1779538187294,32.12,74687.67,14.0,0.23808,0.00013,23.66855]
[1779538193336,32.13,74687.62,14.0,0.23809,0.00013,23.66936]
[1779538198371,32.13,74688.63,14.0,0.23824,0.00013,23.67753]
[1779538203406,32.13,74687.41,14.0,0.2381,0.00013,23.66965]
[1779538208442,32.13,74687.31,14.0,0.2381,0.00013,23.66986]
[1779538216866,32.13,74687.27,14.0,0.2381,0.00013,23.66976]
[1779538222540,32.14,74688.14,14.0,0.23826,0.00013,23.67835]
[1779538229094,32.14,74688.14,14.0,0.23826,0.00013,23.67869]
[1779538235631,32.15,74688.22,14.0,0.23828,0.00013,23.67782]
[1779538240667,32.15,74686.99,14.0,0.23815,0.00013,23.66986]
[1779538253758,32.15,74686.99,14.0,0.23819,0.00013,23.67217]
[1779538262002,32.16,74687.3,14.0,0.23824,0.00013,23.67508]
[1779538264554,32.16,74676.49,14.0,0.2369,0.00013,23.59854]
[1779538275916,32.17,74679.84,14.0,0.23737,0.00013,23.62554]
[1779538280951,32.17,74679.73,14.0,0.23739,0.00013,23.62607]
[1779538286993,32.17,74680.14,14.0,0.23746,0.00013,23.63026]
[1779538293035,32.18,74680.1,14.0,0.23746,0.00013,23.62786]
[1779538305120,32.18,74680.13,14.0,0.2375,0.00013,23.63034]
[1779538312170,32.18,74680.1,14.0,0.23752,0.00013,23.63146]
[1779538322240,32.19,74678.71,14.0,0.23738,0.00013,23.62334]
[1779538324916,32.19,74677.4,14.0,0.23722,0.00013,23.61434]
[1779538325441,32.19,74672.42,14.0,0.2366,0.00013,23.57878]
[1779538325828,32.19,74672.42,14.0,0.2366,0.00013,23.57878]
[1779538328336,32.19,74660.84,14.0,0.23516,0.00012,23.49563]
[1779538336338,32.2,74660.82,14.0,0.23518,0.00012,23.49703]
[1779538341373,32.2,74659.57,14.0,0.23504,0.00012,23.48901]
[1779538346408,32.2,74658.86,14.0,0.23498,0.00012,23.48497]
[1779538351443,32.2,74657.93,14.0,0.23486,0.00012,23.47616]
[1779538356478,32.21,74659.52,14.0,0.23508,0.00012,23.48885]
[1779538364534,32.21,74659.52,14.0,0.23512,0.00012,23.49086]
[1779538369569,32.22,74659.26,14.0,0.23511,0.00012,23.49032]
[1779538382660,32.22,74659.2,14.0,0.23517,0.00012,23.49353]
[1779538387695,32.23,74658.97,14.0,0.23517,0.00012,23.49336]
[1779538392730,32.23,74656.6,14.0,0.2349,0.00012,23.47787]
[1779538397765,32.24,74655.88,14.0,0.23484,0.00012,23.47429]
[1779538402800,32.24,74655.83,14.0,0.23486,0.00012,23.47555]
[1779538407836,32.24,74655.85,14.0,0.23489,0.00012,23.47731]
[1779538412870,32.25,74652.7,14.0,0.23451,0.00012,23.45299]
[1779538418913,32.25,74652.55,14.0,0.23453,0.00012,23.45398]
[1779538424955,32.26,74652.05,14.0,0.2345,0.00012,23.45241]
[1779538429990,32.26,74651.71,14.0,0.23449,0.00012,23.45166]
[1779538435388,32.27,74651.12,14.0,0.23444,0.00012,23.44874]
[1779538435389,32.27,74651.12,14.0,0.23444,0.00012,23.44874]
[1779538435402,32.27,74651.12,14.0,0.23444,0.00012,23.44874]
[1779538435448,32.27,74651.12,14.0,0.23444,0.00012,23.44874]
[1779538435623,32.27,74651.12,14.0,0.23444,0.00012,23.44874]
[1779538435591,32.27,74650.95,14.0,0.23443,0.00012,23.44818]
[1779538440803,32.27,74646.89,14.0,0.23395,0.00012,23.42003]
[1779538443634,32.27,74645.73,14.0,0.23381,0.00012,23.41211]
[1779538443656,32.27,74633.96,14.0,0.23235,0.00012,23.32735]
[1779538449448,32.28,74632.97,14.0,0.23226,0.00012,23.32154]
[1779538455168,32.28,74630.15,14.0,0.23195,0.00012,23.30369]
[1779538461210,32.29,74630.33,14.0,0.23201,0.00012,23.30693]
[1779538466245,32.29,74629.12,14.0,0.23189,0.00012,23.29971]
[1779538472287,32.3,74629.01,14.0,0.23189,0.00012,23.2975]
[1779538475948,32.3,74628.91,14.0,0.23189,0.00012,23.29742]
[1779538481350,32.3,74625.83,14.0,0.23154,0.00012,23.27741]
[1779538486386,32.31,74626.46,14.0,0.23165,0.00012,23.28365]
[1779538491163,32.31,74627.41,14.0,0.23179,0.00012,23.29182]
[1779538491242,32.31,74627.41,14.0,0.23179,0.00012,23.29182]
[1779538491318,32.31,74627.41,14.0,0.2318,0.00012,23.29214]
[1779538496620,32.31,74629.47,14.0,0.23207,0.00012,23.30805]
[1779538499766,32.32,74645.87,14.0,0.23412,0.00012,23.42705]
[1779538503153,32.32,74649.06,14.0,0.23452,0.00012,23.45026]
[1779538504873,32.32,74646.11,14.0,0.23416,0.00012,23.4292]
[1779538509474,32.32,74641.86,14.0,0.23364,0.00012,23.3991]
[1779538509477,32.32,74641.86,14.0,0.23364,0.00012,23.3991]
[1779538514586,32.32,74640.73,14.0,0.23351,0.00012,23.39188]
[1779538514786,32.32,74640.73,14.0,0.23351,0.00012,23.39188]
[1779538515675,32.32,74640.73,14.0,0.23351,0.00012,23.39188]
[1779538516847,32.32,74644.84,14.0,0.23403,0.00012,23.42178]
[1779538517864,32.32,74644.74,14.0,0.23402,0.00012,23.42117]
[1779538522849,32.32,74647.6,14.0,0.23438,0.00012,23.44226]
[1779538523784,32.32,74647.6,14.0,0.23438,0.00012,23.44226]
[1779538526579,32.32,74648.52,14.0,0.2345,0.00012,23.44913]
[1779538526670,32.32,74650.5,14.0,0.23475,0.00012,23.46344]
[1779538531705,32.33,74659.26,14.0,0.23584,0.00012,23.52394]
[1779538536740,32.33,74660.78,14.0,0.23604,0.00012,23.53544]
[1779538542781,32.33,74661.3,14.0,0.23611,0.00012,23.53984]
[1779538544127,32.33,74661.59,14.0,0.23615,0.00012,23.54201]
[1779538549831,32.33,74661.77,14.0,0.23619,0.00012,23.54398]
[1779538557887,32.33,74661.67,14.0,0.23619,0.00012,23.54423]
[1779538563932,32.33,74661.42,14.0,0.23617,0.00012,23.54318]
[1779538568966,32.34,74661.38,14.0,0.23618,0.00012,23.54351]
[1779538574818,32.34,74663.64,14.0,0.23647,0.00012,23.56027]
[1779538579863,32.34,74664.58,14.0,0.2366,0.00012,23.56755]
[1779538586845,32.34,74664.13,14.0,0.23655,0.00012,23.56483]
[1779538588332,32.34,74664.06,14.0,0.23655,0.00012,23.56459]
[1779538588429,32.34,74664.06,14.0,0.23655,0.00012,23.56468]
[1779538588996,32.34,74664.06,14.0,0.23655,0.00012,23.56468]
[1779538595531,32.34,74677.82,14.0,0.23826,0.00013,23.66012]
[1779538601195,32.34,74679.45,14.0,0.23847,0.00013,23.67242]
[1779538606230,32.34,74679.31,14.0,0.23846,0.00013,23.67158]
[1779538612277,32.34,74680.12,14.0,0.23856,0.00013,23.67739]
[1779538615013,32.34,74680.12,14.0,0.23856,0.00013,23.67739]
[1779538621340,32.34,74680.16,14.0,0.23856,0.00013,23.67708]
[1779538626375,32.34,74679.64,14.0,0.23848,0.00013,23.67297]
[1779538636445,32.34,74682.06,14.0,0.23877,0.00013,23.68945]
[1779538643128,32.34,74682.06,14.0,0.23877,0.00013,23.68945]
[1779538648384,32.34,74682.06,14.0,0.23876,0.00013,23.68853]
[1779538654161,32.34,74676.31,14.0,0.238,0.00013,23.64376]
[1779538655986,32.34,74676.28,14.0,0.238,0.00013,23.64347]
[1779538663634,32.34,74676.18,14.0,0.23798,0.00013,23.64251]
[1779538664278,32.34,74676.18,14.0,0.23798,0.00013,23.64251]
[1779538669676,32.33,74674.66,14.0,0.23778,0.00013,23.63105]
[1779538670144,32.33,74674.66,14.0,0.23778,0.00013,23.63105]
[1779538671690,32.33,74672.07,14.0,0.23745,0.00013,23.61224]
[1779538676735,32.33,74672.79,14.0,0.23753,0.00013,23.61672]
[1779538680425,32.33,74675.67,14.0,0.23788,0.00013,23.63689]
[1779538680431,32.33,74675.67,14.0,0.23788,0.00013,23.63689]
[1779538680763,32.33,74676.95,14.0,0.23804,0.00013,23.64588]
[1779538685798,32.33,74679.2,14.0,0.23831,0.00013,23.66123]
[1779538690950,32.33,74679.17,14.0,0.2383,0.00013,23.66073]
[1779538698889,32.32,74675.57,14.0,0.23782,0.00013,23.63341]
[1779538703924,32.32,74675.26,14.0,0.23777,0.00013,23.63071]
[1779538711981,32.32,74675.37,14.0,0.23775,0.00013,23.62744]
[1779538718023,32.32,74674.99,14.0,0.23769,0.00013,23.62419]
[1779538723057,32.32,74675.54,14.0,0.23775,0.00013,23.62771]
[1779538728093,32.32,74674.79,14.0,0.23765,0.00013,23.62194]
[1779538730992,32.32,74674.79,14.0,0.23765,0.00013,23.62194]
[1779538731171,32.32,74674.79,14.0,0.23765,0.00013,23.62194]
[1779538731224,32.32,74674.79,14.0,0.23765,0.00013,23.62194]
[1779538731264,32.32,74672.43,14.0,0.23735,0.00013,23.60486]
[1779538734433,32.32,74664.44,14.0,0.23635,0.00012,23.54758]
[1779538741184,32.32,74664.06,14.0,0.23631,0.00012,23.54488]
[1779538746818,32.32,74664.06,14.0,0.23631,0.00012,23.54488]
[1779538746919,32.32,74664.06,14.0,0.23631,0.00012,23.54496]
[1779538754275,32.32,74664.13,14.0,0.23631,0.00012,23.54523]
[1779538757809,32.32,74664.13,14.0,0.23631,0.00012,23.54523]
[1779538765352,32.32,74662.65,14.0,0.23612,0.00012,23.53443]
[1779538769731,32.32,74661.75,14.0,0.23601,0.00012,23.52797]
[1779538770801,32.32,74648.12,14.0,0.23431,0.00012,23.43008]
[1779538771596,32.32,74648.12,14.0,0.23431,0.00012,23.43008]
[1779538774637,32.32,74641.44,14.0,0.23347,0.00012,23.37887]
[1779538780466,32.32,74640.74,14.0,0.2334,0.00012,23.37482]
[1779538785501,32.32,74639.61,14.0,0.23327,0.00012,23.36763]
[1779538790610,32.32,74639.61,14.0,0.23328,0.00012,23.3681]
[1779538796580,32.32,74635.48,14.0,0.23279,0.00012,23.33961]
[1779538798439,32.33,74634.8,14.0,0.23271,0.00012,23.33487]
[1779538801165,32.33,74624.57,14.0,0.23146,0.00012,23.26163]
[1779538801199,32.33,74624.57,14.0,0.23146,0.00012,23.26163]
[1779538807657,32.33,74626.27,14.0,0.23169,0.00012,23.27513]
[1779538809038,32.33,74626.27,14.0,0.23169,0.00012,23.27513]
[1779538814706,32.33,74627.48,14.0,0.23186,0.00012,23.28502]
[1779538820748,32.34,74626.93,14.0,0.23181,0.00012,23.28201]
[1779538821116,32.34,74626.93,14.0,0.23181,0.00012,23.28201]
[1779538831127,32.34,74626.93,14.0,0.23185,0.00012,23.28428]
[1779538840888,32.34,74626.93,14.0,0.23186,0.00012,23.28247]
[1779538848953,32.34,74626.93,14.0,0.23186,0.00012,23.28247]
[1779538861033,32.35,74626.93,14.0,0.23191,0.00012,23.28555]
[1779538871103,32.36,74626.93,14.0,0.23194,0.00012,23.28709]
[1779538881174,32.36,74625.96,14.0,0.23185,0.00012,23.28162]
[1779538887217,32.36,74625.09,14.0,0.23176,0.00012,23.27634]
[1779538892253,32.36,74624.13,14.0,0.23163,0.00012,23.26696]
[1779538898299,32.37,74624.11,14.0,0.23165,0.00012,23.26787]
[1779538903334,32.37,74623.74,14.0,0.23162,0.00012,23.26608]
[1779538908353,32.37,74619.28,14.0,0.23108,0.00012,23.23456]
[1779538908606,32.37,74619.28,14.0,0.23108,0.00012,23.23456]
[1779538909304,32.37,74610.52,14.0,0.23001,0.00012,23.17169]
[1779538916426,32.38,74608.12,14.0,0.22976,0.00012,23.15654]
[1779538921462,32.38,74609.48,14.0,0.22995,0.00012,23.16803]
[1779538926497,32.39,74608.41,14.0,0.22985,0.00012,23.16195]
[1779538930967,32.39,74608.37,14.0,0.22986,0.00012,23.16271]
[1779538931069,32.39,74608.37,14.0,0.22988,0.00012,23.16342]
[1779538936567,32.39,74604.19,14.0,0.22939,0.00012,23.13464]
[1779538941602,32.4,74604.19,14.0,0.22942,0.00012,23.13635]
[1779538946638,32.4,74603.78,14.0,0.22941,0.00012,23.13545]
[1779538951673,32.41,74604.37,14.0,0.22949,0.00012,23.13814]
[1779538956708,32.41,74594.78,14.0,0.22835,0.00012,23.07057]
[1779538962750,32.42,74593.77,14.0,0.22827,0.00012,23.06577]
[1779538971813,32.43,74593.51,14.0,0.2283,0.00012,23.06754]
[1779538977676,32.43,74593.05,14.0,0.22826,0.00012,23.06501]
[1779538977755,32.43,74593.05,14.0,0.22826,0.00012,23.06501]
[1779538978017,32.43,74593.05,14.0,0.22826,0.00012,23.06501]
[1779538978024,32.43,74593.05,14.0,0.22826,0.00012,23.06501]
[1779538978096,32.43,74589.66,14.0,0.22787,0.00012,23.04203]
[1779538979869,32.43,74600.44,14.0,0.2292,0.00012,23.12074]
[1779538983234,32.44,74600.46,14.0,0.22921,0.00012,23.12135]
[1779538992961,32.44,74600.89,14.0,0.22931,0.00012,23.12687]
[1779538997996,32.44,74598.91,14.0,0.22909,0.00012,23.11365]
[1779538999568,32.44,74598.07,14.0,0.22899,0.00012,23.10781]
[1779539005045,32.45,74596.49,14.0,0.22882,0.00012,23.09785]
[1779539009716,32.45,74595.05,14.0,0.22866,0.00012,23.08843]
[1779539015115,32.45,74592.56,14.0,0.22836,0.00012,23.06865]
[1779539019955,32.46,74592.68,14.0,0.2284,0.00012,23.07062]
[1779539025185,32.46,74592.19,14.0,0.22837,0.00012,23.06868]
[1779539030199,32.46,74594.28,14.0,0.22864,0.00012,23.08483]
[1779539037269,32.47,74594.86,14.0,0.22874,0.00012,23.09094]
[1779539039163,32.47,74592.44,14.0,0.22845,0.00012,23.07366]
[1779539043230,32.47,74592.19,14.0,0.22844,0.00012,23.07293]
[1779539043311,32.47,74594.41,14.0,0.22872,0.00012,23.08925]
[1779539048346,32.47,74604.72,14.0,0.23,0.00012,23.16477]
[1779539053382,32.48,74605.91,14.0,0.23016,0.00012,23.17421]
[1779539058417,32.48,74606.07,14.0,0.23019,0.00012,23.1762]
[1779539063551,32.48,74606.9,14.0,0.2303,0.00012,23.18284]
[1779539069234,32.48,74606.96,14.0,0.23033,0.00012,23.18426]
[1779539074529,32.48,74607.11,14.0,0.23034,0.00012,23.18304]
[1779539079564,32.49,74607.51,14.0,0.23041,0.00012,23.18678]
[1779539084161,32.49,74611.55,14.0,0.23092,0.00012,23.21656]
[1779539090643,32.49,74614.97,14.0,0.23136,0.00012,23.2426]
[1779539092190,32.49,74614.97,14.0,0.23136,0.00012,23.2426]
[1779539092248,32.49,74614.97,14.0,0.23136,0.00012,23.2426]
[1779539092271,32.49,74614.97,14.0,0.23137,0.00012,23.243]
[1779539094804,32.49,74621.44,14.0,0.23217,0.00012,23.28974]
[1779539100718,32.5,74623.19,14.0,0.2324,0.00012,23.30328]
[1779539103718,32.5,74623.72,14.0,0.23247,0.00012,23.30738]
[1779539104416,32.5,74623.72,14.0,0.23247,0.00012,23.30738]
[1779539109776,32.5,74624.94,14.0,0.23262,0.00012,23.31628]
[1779539118839,32.5,74624.8,14.0,0.2326,0.00012,23.31512]
[1779539125888,32.5,74624.26,14.0,0.23253,0.00012,23.31102]
[1779539132938,32.5,74623.94,14.0,0.23247,0.00012,23.30511]
[1779539137973,32.49,74624.26,14.0,0.2325,0.00012,23.30714]
[1779539143008,32.49,74624.34,14.0,0.23251,0.00012,23.30741]
[1779539148044,32.49,74624.3,14.0,0.2325,0.00012,23.30678]
[1779539153080,32.49,74624.3,14.0,0.23249,0.00012,23.30639]
[1779539156231,32.49,74624.27,14.0,0.23248,0.00012,23.30602]
[1779539163150,32.49,74624.15,14.0,0.23246,0.00012,23.30473]
[1779539166470,32.49,74624.12,14.0,0.23245,0.00012,23.30443]
[1779539180179,32.49,74626.21,14.0,0.2327,0.00012,23.31897]
[1779539180269,32.49,74626.27,14.0,0.23271,0.00012,23.31907]
[1779539185304,32.49,74637.11,14.0,0.23403,0.00012,23.39622]
[1779539189415,32.49,74636.63,14.0,0.23396,0.00012,23.39224]
[1779539189436,32.49,74636.49,14.0,0.23394,0.00012,23.39105]
[1779539194964,32.48,74644.99,14.0,0.23496,0.00012,23.44763]
[1779539200409,32.48,74641.99,14.0,0.23456,0.00012,23.42502]
[1779539203008,32.48,74640.76,14.0,0.23441,0.00012,23.41589]
[1779539208465,32.48,74635.74,14.0,0.23378,0.00012,23.37967]
[1779539213310,32.48,74634.94,14.0,0.23368,0.00012,23.37396]
[1779539219542,32.48,74633.53,14.0,0.23351,0.00012,23.36395]
[1779539224699,32.48,74641.62,14.0,0.23451,0.00012,23.42193]
[1779539230620,32.48,74636.65,14.0,0.23389,0.00012,23.38624]
[1779539235655,32.48,74636.3,14.0,0.23385,0.00012,23.38376]
[1779539240691,32.48,74636.15,14.0,0.23383,0.00012,23.38268]
[1779539245726,32.48,74635.44,14.0,0.23375,0.00012,23.3776]
[1779539250761,32.48,74635.91,14.0,0.2338,0.00012,23.38096]
[1779539252356,32.48,74635.91,14.0,0.2338,0.00012,23.38096]
[1779539260831,32.48,74635.91,14.0,0.23378,0.00012,23.37761]
[1779539267880,32.48,74636.02,14.0,0.23379,0.00012,23.37834]
[1779539272915,32.48,74635.18,14.0,0.23369,0.00012,23.37227]
[1779539278957,32.48,74635.43,14.0,0.23372,0.00012,23.374]
[1779539285000,32.48,74635.95,14.0,0.23378,0.00012,23.37765]
[1779539290035,32.48,74636.17,14.0,0.23381,0.00012,23.37914]
[1779539295070,32.48,74636.63,14.0,0.23386,0.00012,23.38235]
[1779539300105,32.48,74636.63,14.0,0.23386,0.00012,23.38223]
[1779539305140,32.48,74643.36,14.0,0.23469,0.00012,23.43017]
[1779539310484,32.48,74645.02,14.0,0.23489,0.00012,23.44176]
[1779539311358,32.48,74645.31,14.0,0.23492,0.00012,23.44376]
[1779539312189,32.48,74658.29,14.0,0.23652,0.00012,23.53314]
[1779539312729,32.48,74658.29,14.0,0.23652,0.00012,23.53314]
[1779539313196,32.48,74658.89,14.0,0.23659,0.00012,23.53737]
[1779539318231,32.47,74660.25,14.0,0.23675,0.00012,23.54682]
[1779539324650,32.47,74663.73,14.0,0.23718,0.00012,23.57129]
[1779539324652,32.47,74663.73,14.0,0.23718,0.00012,23.57129]
[1779539324805,32.47,74663.73,14.0,0.23718,0.00012,23.57129]
[1779539325280,32.47,74663.77,14.0,0.23718,0.00012,23.57145]
[1779539325777,32.47,74663.77,14.0,0.23718,0.00012,23.57145]
[1779539328898,32.47,74664.83,14.0,0.23731,0.00012,23.57875]
[1779539334343,32.47,74664.57,14.0,0.23726,0.00012,23.57602]
[1779539334788,32.47,74664.57,14.0,0.23726,0.00012,23.57602]
[1779539334792,32.47,74664.57,14.0,0.23726,0.00012,23.57602]
[1779539334797,32.47,74664.57,14.0,0.23726,0.00012,23.57602]
[1779539334809,32.47,74664.57,14.0,0.23726,0.00012,23.57602]
[1779539335350,32.47,74665.27,14.0,0.23735,0.00012,23.58093]
[1779539340385,32.47,74666.57,14.0,0.2375,0.00012,23.5898]
[1779539345420,32.47,74664.98,14.0,0.2373,0.00012,23.57814]
[1779539350417,32.47,74665.23,14.0,0.23733,0.00012,23.57967]
[1779539350455,32.47,74666.21,14.0,0.23745,0.00012,23.58658]
[1779539351820,32.47,74665.7,14.0,0.23738,0.00012,23.58286]
[1779539358511,32.47,74666.49,14.0,0.23747,0.00012,23.58786]
[1779539363546,32.46,74665.72,14.0,0.23737,0.00012,23.58196]
[1779539363698,32.46,74665.72,14.0,0.23737,0.00012,23.58196]
[1779539369589,32.46,74665.56,14.0,0.23734,0.00012,23.58034]
[1779539374623,32.46,74665.63,14.0,0.23732,0.00012,23.57716]
[1779539381672,32.46,74666.13,14.0,0.23737,0.00012,23.58023]
[1779539387716,32.46,74666.0,14.0,0.23735,0.00012,23.57888]
[1779539397994,32.46,74665.93,14.0,0.23734,0.00012,23.57824]
[1779539403827,32.46,74666.26,14.0,0.23736,0.00012,23.57967]
[1779539404735,32.46,74666.26,14.0,0.23736,0.00012,23.57967]
[1779539409327,32.46,74666.6,14.0,0.2374,0.00012,23.58183]
[1779539417925,32.46,74667.23,14.0,0.23746,0.00012,23.58565]
[1779539422960,32.45,74667.73,14.0,0.23752,0.00012,23.58888]
[1779539429003,32.45,74668.47,14.0,0.23761,0.00012,23.59374]
[1779539434039,32.45,74669.08,14.0,0.23765,0.00012,23.59445]
[1779539439074,32.45,74669.32,14.0,0.23768,0.00012,23.59582]
[1779539442646,32.45,74669.25,14.0,0.23767,0.00012,23.59518]
[1779539444870,32.45,74671.7,14.0,0.23797,0.00012,23.61239]
[1779539444966,32.45,74671.7,14.0,0.23797,0.00012,23.61239]
[1779539445116,32.45,74671.77,14.0,0.23798,0.00012,23.6128]
[1779539450152,32.45,74671.84,14.0,0.23798,0.00012,23.61293]
[1779539459214,32.45,74672.31,14.0,0.23802,0.00012,23.61555]
[1779539460218,32.45,74672.31,14.0,0.23802,0.00012,23.61555]
[1779539460221,32.45,74672.99,14.0,0.23811,0.00013,23.62032]
[1779539465040,32.45,74673.01,14.0,0.2381,0.00013,23.62007]
[1779539470978,32.45,74672.96,14.0,0.23809,0.00013,23.61943]
[1779539476282,32.44,74673.01,14.0,0.23808,0.00013,23.61913]
[1779539476979,32.44,74674.27,14.0,0.23824,0.00013,23.62791]
[1779539478966,32.44,74681.11,14.0,0.23909,0.00013,23.67627]
[1779539479054,32.44,74681.11,14.0,0.23909,0.00013,23.67627]
[1779539479354,32.44,74680.9,14.0,0.23906,0.00013,23.67463]
[1779539482980,32.44,74682.98,14.0,0.23932,0.00013,23.68931]
[1779539483382,32.44,74683.15,14.0,0.23934,0.00013,23.69037]
[1779539486829,32.44,74682.03,14.0,0.23919,0.00013,23.68198]
[1779539494459,32.44,74682.62,14.0,0.23922,0.00013,23.68183]
[1779539496458,32.44,74682.54,14.0,0.23921,0.00013,23.68114]
[1779539503522,32.44,74682.45,14.0,0.23918,0.00013,23.67958]
[1779539508557,32.43,74681.6,14.0,0.23907,0.00013,23.67306]
[1779539513592,32.43,74681.76,14.0,0.23908,0.00013,23.67372]
[1779539518627,32.43,74681.85,14.0,0.23908,0.00013,23.67386]
[1779539523662,32.43,74681.68,14.0,0.23905,0.00013,23.67208]
[1779539535746,32.43,74681.4,14.0,0.23899,0.00013,23.66861]
[1779539540781,32.42,74681.72,14.0,0.23901,0.00013,23.67014]
[1779539545817,32.42,74681.68,14.0,0.23899,0.00013,23.66907]
[1779539550853,32.42,74681.04,14.0,0.2389,0.00013,23.66373]
[1779539558826,32.42,74681.01,14.0,0.23886,0.00013,23.65959]
[1779539563945,32.41,74681.45,14.0,0.23889,0.00013,23.66124]
[1779539570477,32.41,74681.43,14.0,0.23888,0.00013,23.66058]
[1779539576033,32.41,74683.33,14.0,0.23909,0.00013,23.6724]
[1779539581067,32.41,74682.91,14.0,0.23901,0.00013,23.6684]
[1779539586102,32.4,74679.59,14.0,0.23858,0.00013,23.64384]
[1779539591137,32.4,74679.55,14.0,0.23856,0.00013,23.64267]
[1779539596172,32.4,74679.62,14.0,0.23855,0.00013,23.6423]
[1779539598208,32.4,74679.59,14.0,0.23855,0.00013,23.64192]
[1779539598408,32.4,74679.59,14.0,0.23855,0.00013,23.64192]
[1779539598476,32.4,74679.62,14.0,0.23854,0.00013,23.64179]
[1779539604228,32.4,74679.62,14.0,0.23853,0.00013,23.64103]
[1779539609262,32.39,74680.04,14.0,0.23857,0.00013,23.64328]
[1779539615306,32.39,74680.08,14.0,0.23854,0.00013,23.63939]
[1779539620341,32.39,74680.04,14.0,0.23852,0.00013,23.63841]
[1779539620954,32.39,74680.04,14.0,0.23852,0.00013,23.63841]
[1779539626383,32.39,74679.73,14.0,0.23846,0.00013,23.63525]
[1779539631419,32.39,74679.76,14.0,0.23845,0.00013,23.63481]
[1779539636454,32.38,74679.09,14.0,0.23836,0.00013,23.62941]
[1779539642496,32.38,74679.13,14.0,0.23835,0.00013,23.62898]
[1779539647304,32.38,74678.02,14.0,0.2382,0.00013,23.62063]
[1779539647346,32.38,74678.02,14.0,0.2382,0.00013,23.62063]
[1779539652797,32.38,74677.04,14.0,0.23807,0.00013,23.61317]
[1779539654785,32.38,74672.91,14.0,0.23755,0.00013,23.58355]
[1779539655846,32.38,74672.48,14.0,0.2375,0.00013,23.58043]
[1779539656811,32.38,74671.23,14.0,0.23734,0.00013,23.57146]
[1779539657741,32.38,74671.55,14.0,0.23738,0.00013,23.57371]
[1779539658168,32.38,74671.55,14.0,0.23738,0.00013,23.57367]
[1779539658320,32.38,74671.55,14.0,0.23738,0.00013,23.57367]
[1779539658829,32.38,74671.55,14.0,0.23738,0.00013,23.57367]
[1779539660870,32.38,74671.64,14.0,0.23739,0.00013,23.57423]
[1779539663552,32.38,74672.04,14.0,0.23743,0.00013,23.57696]
[1779539668679,32.38,74671.99,14.0,0.23742,0.00013,23.57637]
[1779539673714,32.38,74671.83,14.0,0.23738,0.00013,23.57174]
[1779539678749,32.38,74671.68,14.0,0.23736,0.00013,23.57052]
[1779539687815,32.38,74672.57,14.0,0.23746,0.00013,23.57655]
[1779539692850,32.38,74672.25,14.0,0.23742,0.00013,23.57408]
[1779539705943,32.37,74672.37,14.0,0.23743,0.00013,23.57449]
[1779539710976,32.37,74672.18,14.0,0.2374,0.00013,23.57297]
[1779539716012,32.37,74671.87,14.0,0.23736,0.00013,23.57061]
[1779539721047,32.37,74671.81,14.0,0.23735,0.00013,23.57004]
[1779539726082,32.37,74675.66,14.0,0.23783,0.00013,23.59736]
[1779539727066,32.37,74675.66,14.0,0.23783,0.00013,23.59736]
[1779539732124,32.37,74676.07,14.0,0.23785,0.00013,23.59663]
[1779539737159,32.37,74676.11,14.0,0.23785,0.00013,23.59664]
[1779539742197,32.37,74676.27,14.0,0.23787,0.00013,23.59751]
[1779539748883,32.37,74676.56,14.0,0.2379,0.00013,23.59941]
[1779539755288,32.37,74676.56,14.0,0.23789,0.00013,23.59885]
[1779539765358,32.37,74676.56,14.0,0.23788,0.00013,23.59832]
[1779539775428,32.37,74676.56,14.0,0.23787,0.00013,23.59781]
[1779539784879,32.37,74676.56,14.0,0.23787,0.00013,23.59781]
[1779539784960,32.37,74676.56,14.0,0.23787,0.00013,23.59781]
[1779539791543,32.36,74679.25,14.0,0.23817,0.00013,23.61275]
[1779539796578,32.36,74681.86,14.0,0.23849,0.00013,23.63104]
[1779539803627,32.36,74682.2,14.0,0.23852,0.00013,23.63294]
[1779539811683,32.36,74682.28,14.0,0.23852,0.00013,23.63292]
[1779539819897,32.36,74682.13,14.0,0.2385,0.00013,23.63177]
[1779539825787,32.36,74685.65,14.0,0.23892,0.00013,23.65573]
[1779539837871,32.35,74685.68,14.0,0.23891,0.00013,23.65475]
[1779539842906,32.35,74685.95,14.0,0.23893,0.00013,23.65617]
[1779539850962,32.35,74685.99,14.0,0.23892,0.00013,23.65566]
[1779539857004,32.35,74685.66,14.0,0.23885,0.00013,23.64943]
[1779539862152,32.35,74685.37,14.0,0.2388,0.00013,23.64699]
[1779539865150,32.35,74678.09,14.0,0.23789,0.00013,23.59493]
[1779539872023,32.35,74677.21,14.0,0.23777,0.00013,23.58848]
[1779539886207,32.35,74677.41,14.0,0.2378,0.00013,23.58988]
[1779539891242,32.35,74678.09,14.0,0.23788,0.00013,23.59476]
[1779539898291,32.35,74678.31,14.0,0.23791,0.00013,23.59632]
[1779539899272,32.35,74678.31,14.0,0.23791,0.00013,23.59632]
[1779539901270,32.35,74679.1,14.0,0.23801,0.00013,23.60193]
[1779539901372,32.35,74679.1,14.0,0.23801,0.00013,23.60191]
[1779539907355,32.35,74680.07,14.0,0.23814,0.00013,23.60943]
[1779539914404,32.35,74680.15,14.0,0.23814,0.00013,23.60733]
[1779539919439,32.35,74680.14,14.0,0.23815,0.00013,23.60768]
[1779539926265,32.35,74681.38,14.0,0.23831,0.00013,23.61699]
[1779539931523,32.35,74680.75,14.0,0.23824,0.00013,23.61289]
[1779539937571,32.35,74681.67,14.0,0.23837,0.00013,23.61988]
[1779539942606,32.36,74681.8,14.0,0.23839,0.00013,23.62112]
[1779539947641,32.36,74685.5,14.0,0.23886,0.00013,23.64777]
[1779539954690,32.36,74686.49,14.0,0.23898,0.00013,23.65497]
[1779539959725,32.36,74689.54,14.0,0.23937,0.00013,23.67668]
[1779539964760,32.36,74688.16,14.0,0.23919,0.00013,23.66675]
[1779539969795,32.36,74687.79,14.0,0.23915,0.00013,23.66405]
[1779539974830,32.36,74685.49,14.0,0.23883,0.00013,23.64437]
[1779539983893,32.36,74685.41,14.0,0.23883,0.00013,23.6439]
[1779539989519,32.36,74685.4,14.0,0.23883,0.00013,23.64385]
[1779539989789,32.36,74685.4,14.0,0.23883,0.00013,23.64385]
[1779539989935,32.36,74689.52,14.0,0.23934,0.00013,23.6732]
[1779539994970,32.35,74694.85,14.0,0.24,0.00013,23.71024]
[1779539997514,32.35,74694.95,14.0,0.24001,0.00013,23.7106]
[1779540000166,32.35,74694.95,14.0,0.24001,0.00013,23.7106]
[1779540000208,32.35,74694.76,14.0,0.23997,0.00013,23.70874]
[1779540004316,32.35,74695.69,14.0,0.24008,0.00013,23.71502]
[1779540016125,32.35,74697.74,14.0,0.24033,0.00013,23.72882]
[1779540020206,32.35,74693.08,14.0,0.23974,0.00013,23.6956]
[1779540024520,32.35,74690.77,14.0,0.23945,0.00013,23.67919]
[1779540025188,32.35,74689.4,14.0,0.23927,0.00013,23.66942]
[1779540030223,32.35,74689.5,14.0,0.23929,0.00013,23.67008]
[1779540037273,32.35,74689.92,14.0,0.23932,0.00013,23.66974]
[1779540043315,32.35,74690.1,14.0,0.23934,0.00013,23.67101]
[1779540048350,32.35,74688.18,14.0,0.2391,0.00013,23.65735]
[1779540052938,32.35,74687.68,14.0,0.23904,0.00013,23.65387]
[1779540058420,32.35,74685.62,14.0,0.23878,0.00013,23.6394]
[1779540063455,32.35,74685.87,14.0,0.23882,0.00013,23.64133]
[1779540068490,32.35,74685.71,14.0,0.2388,0.00013,23.64031]
[1779540073525,32.35,74685.37,14.0,0.23876,0.00013,23.63801]
[1779540078560,32.35,74685.38,14.0,0.23876,0.00013,23.63821]
[1779540083855,32.35,74685.34,14.0,0.23876,0.00013,23.63795]
[1779540084321,32.35,74685.34,14.0,0.23876,0.00013,23.63795]
[1779540084322,32.35,74684.99,14.0,0.23872,0.00013,23.63558]
[1779540090644,32.35,74679.14,14.0,0.23797,0.00013,23.59352]
[1779540096686,32.35,74679.38,14.0,0.23798,0.00013,23.59157]
[1779540100517,32.35,74679.58,14.0,0.238,0.00013,23.59287]
[1779540105764,32.35,74679.62,14.0,0.238,0.00013,23.59273]
[1779540110799,32.35,74679.6,14.0,0.23799,0.00013,23.59235]
[1779540123465,32.35,74679.34,14.0,0.23795,0.00013,23.59005]
[1779540129935,32.35,74672.93,14.0,0.23715,0.00013,23.5443]
[1779540134971,32.35,74669.91,14.0,0.23677,0.00013,23.52285]
[1779540140012,32.35,74668.27,14.0,0.23657,0.00013,23.51125]
[1779540145046,32.35,74665.9,14.0,0.23627,0.00013,23.49446]
[1779540150081,32.35,74666.57,14.0,0.23636,0.00013,23.49951]
[1779540156123,32.35,74666.91,14.0,0.23639,0.00013,23.499]
[1779540161219,32.35,74666.25,14.0,0.23631,0.00013,23.49454]
[1779540167200,32.35,74666.11,14.0,0.23631,0.00013,23.4941]
[1779540172235,32.35,74672.62,14.0,0.23713,0.00013,23.54104]
[1779540177270,32.35,74677.31,14.0,0.23772,0.00013,23.57461]
[1779540182311,32.35,74676.71,14.0,0.23764,0.00013,23.57041]
[1779540187345,32.35,74677.18,14.0,0.2377,0.00013,23.5739]
[1779540188253,32.35,74677.18,14.0,0.2377,0.00013,23.5739]
[1779540188415,32.35,74677.18,14.0,0.2377,0.00013,23.5739]
[1779540188852,32.35,74674.76,14.0,0.2374,0.00013,23.55666]
[1779540189365,32.35,74659.86,14.0,0.23554,0.00012,23.4501]
[1779540195407,32.35,74662.37,14.0,0.23586,0.00012,23.46849]
[1779540201449,32.35,74662.45,14.0,0.23587,0.00012,23.4693]
[1779540202982,32.35,74663.34,14.0,0.23599,0.00012,23.4757]
[1779540208497,32.36,74664.91,14.0,0.23619,0.00012,23.48746]
[1779540216556,32.36,74664.95,14.0,0.23619,0.00012,23.4851]
[1779540224610,32.36,74664.55,14.0,0.23615,0.00012,23.48284]
[1779540231572,32.36,74664.69,14.0,0.23617,0.00012,23.48426]
[1779540236694,32.36,74664.08,14.0,0.2361,0.00012,23.47987]
[1779540241729,32.36,74663.91,14.0,0.23607,0.00012,23.47854]
[1779540246763,32.36,74668.54,14.0,0.23665,0.00013,23.51153]
[1779540251799,32.36,74669.16,14.0,0.23672,0.00013,23.51563]
[1779540252592,32.36,74669.16,14.0,0.23672,0.00013,23.51563]
[1779540258089,32.36,74662.87,14.0,0.23594,0.00012,23.47071]
[1779540263884,32.36,74662.03,14.0,0.23583,0.00012,23.46465]
[1779540268919,32.36,74662.75,14.0,0.23592,0.00012,23.46963]
[1779540275971,32.36,74662.8,14.0,0.2359,0.00012,23.46638]
[1779540281007,32.36,74661.71,14.0,0.23576,0.00012,23.45835]
[1779540286043,32.36,74660.63,14.0,0.23562,0.00012,23.45041]
[1779540291078,32.36,74659.85,14.0,0.23552,0.00012,23.44467]
[1779540296315,32.36,74660.05,14.0,0.23554,0.00012,23.44597]
[1779540302158,32.36,74659.85,14.0,0.23551,0.00012,23.44427]
[1779540305800,32.35,74663.89,14.0,0.23601,0.00012,23.4731]
[1779540316257,32.35,74666.16,14.0,0.2363,0.00013,23.48927]
[1779540321292,32.35,74666.84,14.0,0.23638,0.00013,23.49406]
[1779540321661,32.35,74666.84,14.0,0.23638,0.00013,23.49406]
[1779540327334,32.35,74666.98,14.0,0.23638,0.00013,23.49442]
[1779540333376,32.35,74666.84,14.0,0.23633,0.00013,23.48948]
[1779540333674,32.35,74666.84,14.0,0.23633,0.00013,23.48948]
[1779540339418,32.35,74666.73,14.0,0.23632,0.00013,23.48859]
[1779540339678,32.35,74666.73,14.0,0.23632,0.00013,23.48859]
[1779540346467,32.35,74666.38,14.0,0.23626,0.00013,23.48536]
[1779540352509,32.35,74666.94,14.0,0.23632,0.00013,23.48875]
[1779540357544,32.35,74666.52,14.0,0.23626,0.00013,23.48524]
[1779540362579,32.35,74661.94,14.0,0.23568,0.00012,23.45202]
[1779540367616,32.34,74661.71,14.0,0.23565,0.00012,23.45016]
[1779540372651,32.34,74660.55,14.0,0.2355,0.00012,23.44165]
[1779540377686,32.34,74660.79,14.0,0.23553,0.00012,23.44323]
[1779540383728,32.34,74661.21,14.0,0.23558,0.00012,23.4461]
[1779540388763,32.34,74661.04,14.0,0.23555,0.00012,23.44477]
[1779540393798,32.34,74661.09,14.0,0.23554,0.00012,23.44174]
[1779540396214,32.34,74661.03,14.0,0.23553,0.00012,23.4413]
[1779540401854,32.34,74660.43,14.0,0.23545,0.00012,23.43692]
[1779540406889,32.34,74660.25,14.0,0.23543,0.00012,23.43561]
[1779540412931,32.34,74660.74,14.0,0.23549,0.00012,23.4391]
[1779540415388,32.34,74660.57,14.0,0.23547,0.00012,23.43787]
[1779540420987,32.34,74660.48,14.0,0.23546,0.00012,23.43719]
[1779540426027,32.34,74659.54,14.0,0.23534,0.00012,23.43042]
[1779540431062,32.34,74660.42,14.0,0.23545,0.00012,23.43671]
[1779540436097,32.34,74660.49,14.0,0.23546,0.00012,23.43719]
[1779540444153,32.34,74660.51,14.0,0.23546,0.00012,23.43729]
[1779540449188,32.34,74659.82,14.0,0.23537,0.00012,23.43232]
[1779540461272,32.34,74659.83,14.0,0.23535,0.00012,23.42911]
[1779540467314,32.34,74659.62,14.0,0.23533,0.00012,23.42763]
[1779540472349,32.34,74659.33,14.0,0.23529,0.00012,23.42559]
[1779540481724,32.34,74659.33,14.0,0.23529,0.00012,23.42559]
[1779540491483,32.34,74658.97,14.0,0.23525,0.00012,23.42327]
[1779540496518,32.34,74657.63,14.0,0.23508,0.00012,23.4137]
[1779540503567,32.34,74657.84,14.0,0.23511,0.00012,23.41525]
[1779540508602,32.34,74658.06,14.0,0.23514,0.00012,23.41685]
[1779540520686,32.34,74657.87,14.0,0.23509,0.00012,23.41219]
[1779540525721,32.34,74655.91,14.0,0.23485,0.00012,23.39817]
[1779540530756,32.34,74656.27,14.0,0.2349,0.00012,23.40084]
[1779540540826,32.34,74657.42,14.0,0.23504,0.00012,23.40924]
[1779540545861,32.34,74658.25,14.0,0.23515,0.00012,23.41522]
[1779540551907,32.34,74659.74,14.0,0.23533,0.00012,23.42588]
[1779540556943,32.34,74658.56,14.0,0.23518,0.00012,23.41736]
[1779540569027,32.34,74660.22,14.0,0.23539,0.00012,23.42919]
[1779540575372,32.34,74662.43,14.0,0.23564,0.00012,23.44163]
[1779540575553,32.34,74662.43,14.0,0.23564,0.00012,23.44163]
[1779540575572,32.34,74662.43,14.0,0.23564,0.00012,23.44163]
[1779540575607,32.34,74662.33,14.0,0.23563,0.00012,23.44084]
[1779540585619,32.34,74662.35,14.0,0.23562,0.00012,23.44038]
[1779540585721,32.34,74662.35,14.0,0.2356,0.00012,23.43949]
[1779540591915,32.34,74662.35,14.0,0.2356,0.00012,23.43898]
[1779540597836,32.34,74662.38,14.0,0.23559,0.00012,23.43859]
[1779540597883,32.34,74662.38,14.0,0.23559,0.00012,23.43859]
[1779540598259,32.34,74662.38,14.0,0.23559,0.00012,23.43859]
[1779540598360,32.34,74662.46,14.0,0.23559,0.00012,23.4388]
[1779540605279,32.33,74662.54,14.0,0.23558,0.00012,23.43808]
[1779540610603,32.33,74662.54,14.0,0.23558,0.00012,23.43808]
[1779540616958,32.33,74658.81,14.0,0.23508,0.00012,23.4093]
[1779540622401,32.33,74656.95,14.0,0.23483,0.00012,23.39506]
[1779540627799,32.32,74657.21,14.0,0.23485,0.00012,23.39639]
[1779540627800,32.32,74657.21,14.0,0.23485,0.00012,23.39639]
[1779540633478,32.32,74656.81,14.0,0.23476,0.00012,23.38913]
[1779540638513,32.32,74656.61,14.0,0.23472,0.00012,23.38703]
[1779540643062,32.32,74654.57,14.0,0.23446,0.00012,23.37184]
[1779540648585,32.32,74654.54,14.0,0.23444,0.00012,23.37091]
[1779540653621,32.31,74654.01,14.0,0.23436,0.00012,23.36647]
[1779540658665,32.31,74651.36,14.0,0.23402,0.00012,23.3468]
[1779540663700,32.31,74652.27,14.0,0.23413,0.00012,23.3528]
[1779540672763,32.31,74651.95,14.0,0.23407,0.00012,23.34944]
[1779540679812,32.31,74652.82,14.0,0.23416,0.00012,23.35487]
[1779540684847,32.31,74654.42,14.0,0.23435,0.00012,23.36572]
[1779540686018,32.31,74654.42,14.0,0.23435,0.00012,23.36572]
[1779540695924,32.3,74654.54,14.0,0.23431,0.00012,23.36177]
[1779540702974,32.3,74654.61,14.0,0.23431,0.00012,23.36135]
[1779540708009,32.3,74654.71,14.0,0.23431,0.00012,23.36141]
[1779540713044,32.3,74655.8,14.0,0.23443,0.00012,23.36858]
[1779540719086,32.29,74655.62,14.0,0.23439,0.00012,23.36647]
[1779540724121,32.29,74654.95,14.0,0.2343,0.00012,23.36099]
[1779540730163,32.29,74654.88,14.0,0.23428,0.00012,23.35973]
[1779540741093,32.29,74654.94,14.0,0.23426,0.00012,23.35893]
[1779540747238,32.29,74654.96,14.0,0.23425,0.00012,23.35846]
[1779540756361,32.28,74654.76,14.0,0.23418,0.00012,23.3524]
[1779540762405,32.28,74654.21,14.0,0.2341,0.00012,23.34776]
[1779540771468,32.28,74654.21,14.0,0.23408,0.00012,23.34677]
[1779540778517,32.28,74654.07,14.0,0.23405,0.00012,23.34501]
[1779540783552,32.27,74654.04,14.0,0.23404,0.00012,23.34427]
[1779540788848,32.27,74654.04,14.0,0.23403,0.00012,23.34374]
[1779540798367,32.27,74654.28,14.0,0.23405,0.00012,23.34519]
[1779540798368,32.27,74654.28,14.0,0.23405,0.00012,23.34519]
[1779540803616,32.27,74654.28,14.0,0.23402,0.00012,23.34346]
[1779540811749,32.27,74654.31,14.0,0.23398,0.00012,23.33922]
[1779540821819,32.26,74654.31,14.0,0.23397,0.00012,23.33823]
[1779540826854,32.26,74654.26,14.0,0.23395,0.00012,23.33737]
[1779540831889,32.26,74654.35,14.0,0.23395,0.00012,23.33754]
[1779540837931,32.26,74654.25,14.0,0.23393,0.00012,23.33623]
[1779540843973,32.26,74654.33,14.0,0.23393,0.00012,23.33624]
[1779540852029,32.26,74654.35,14.0,0.23392,0.00012,23.33562]
[1779540857064,32.25,74653.19,14.0,0.23377,0.00012,23.32679]
[1779540857216,32.25,74653.19,14.0,0.23377,0.00012,23.32679]
[1779540863107,32.25,74653.0,14.0,0.23373,0.00012,23.32451]
[1779540868142,32.25,74653.02,14.0,0.23372,0.00012,23.32391]
[1779540873177,32.25,74658.77,14.0,0.2344,0.00012,23.36123]
[1779540879219,32.25,74659.07,14.0,0.23441,0.00013,23.36227]
[1779540879233,32.25,74659.07,14.0,0.23441,0.00013,23.36227]
[1779540885261,32.24,74659.58,14.0,0.23447,0.00013,23.3653]
[1779540890296,32.24,74661.32,14.0,0.23467,0.00013,23.37724]
[1779540897345,32.24,74661.29,14.0,0.23465,0.00013,23.37622]
[1779540902380,32.24,74660.76,14.0,0.23458,0.00013,23.37185]
[1779540907856,32.24,74660.78,14.0,0.23458,0.00013,23.37189]
[1779540913457,32.24,74660.77,14.0,0.23456,0.00013,23.37079]
[1779540919499,32.23,74660.21,14.0,0.23448,0.00013,23.36616]
[1779540932593,32.23,74660.55,14.0,0.23448,0.00013,23.36409]
[1779540937628,32.23,74660.66,14.0,0.23448,0.00013,23.36445]
[1779540942663,32.23,74668.38,14.0,0.23544,0.00013,23.4196]
[1779540947923,32.23,74668.93,14.0,0.2355,0.00013,23.423]
[1779540954748,32.23,74669.82,14.0,0.23559,0.00013,23.42827]
[1779540959912,32.22,74670.72,14.0,0.23569,0.00013,23.43418]
[1779540962362,32.22,74670.72,14.0,0.23569,0.00013,23.43389]
[1779540967861,32.22,74670.5,14.0,0.23565,0.00013,23.43143]
[1779540975437,32.22,74670.5,14.0,0.23564,0.00013,23.4312]
[1779540975698,32.22,74670.5,14.0,0.23564,0.00013,23.4312]
[1779540984959,32.22,74672.63,14.0,0.23588,0.00013,23.44482]
[1779540991001,32.21,74672.41,14.0,0.23582,0.00013,23.43934]
[1779540997045,32.21,74672.45,14.0,0.23581,0.00013,23.43909]
[1779541002080,32.21,74672.56,14.0,0.23582,0.00013,23.43943]
[1779541008122,32.21,74672.46,14.0,0.2358,0.00013,23.4382]
[1779541017184,32.21,74672.52,14.0,0.23579,0.00013,23.43788]
[1779541023227,32.21,74672.38,14.0,0.23576,0.00013,23.43638]
[1779541028262,32.21,74672.39,14.0,0.23576,0.00013,23.43606]
[1779541033297,32.21,74674.13,14.0,0.23597,0.00013,23.4482]
[1779541039339,32.2,74675.39,14.0,0.23612,0.00013,23.45673]
[1779541044374,32.2,74675.26,14.0,0.23609,0.00013,23.45534]
[1779541049409,32.2,74675.31,14.0,0.23609,0.00013,23.45527]
[1779541054459,32.2,74675.29,14.0,0.23606,0.00013,23.4514]
[1779541059494,32.2,74675.12,14.0,0.23603,0.00013,23.44979]
[1779541065536,32.2,74675.21,14.0,0.23604,0.00013,23.45]
[1779541070571,32.2,74671.56,14.0,0.23557,0.00013,23.42341]
[1779541076613,32.2,74671.06,14.0,0.2355,0.00013,23.41957]
[1779541081648,32.2,74670.8,14.0,0.23547,0.00013,23.4175]
[1779541087690,32.2,74670.66,14.0,0.23545,0.00013,23.41629]
[1779541092038,32.2,74668.34,14.0,0.23515,0.00013,23.39948]
[1779541097759,32.2,74662.59,14.0,0.23443,0.00013,23.35776]
[1779541098452,32.2,74662.59,14.0,0.23443,0.00013,23.35776]
[1779541103802,32.2,74662.83,14.0,0.23446,0.00013,23.35961]
[1779541116895,32.2,74662.87,14.0,0.23445,0.00013,23.35701]
[1779541123364,32.2,74662.87,14.0,0.23445,0.00013,23.35701]
[1779541128978,32.2,74662.87,14.0,0.23446,0.00013,23.35729]
[1779541132764,32.2,74662.15,14.0,0.23437,0.00013,23.35211]
[1779541132864,32.2,74662.15,14.0,0.23437,0.00013,23.35211]
[1779541133008,32.2,74656.19,14.0,0.23362,0.00013,23.30907]
[1779541138043,32.2,74648.78,14.0,0.23269,0.00012,23.25522]
[1779541143077,32.2,74648.52,14.0,0.23266,0.00012,23.25317]
[1779541145409,32.2,74648.33,14.0,0.23263,0.00012,23.25175]
[1779541145477,32.2,74648.94,14.0,0.23271,0.00012,23.25612]
[1779541151134,32.2,74649.73,14.0,0.23281,0.00012,23.26182]
[1779541156169,32.2,74650.97,14.0,0.23296,0.00012,23.27068]
[1779541156511,32.2,74650.97,14.0,0.23296,0.00012,23.27068]
[1779541163218,32.2,74654.47,14.0,0.2334,0.00012,23.29619]
[1779541168253,32.2,74654.71,14.0,0.23343,0.00012,23.29793]
[1779541173288,32.2,74654.8,14.0,0.23342,0.00012,23.29525]
[1779541177316,32.2,74667.0,14.0,0.23495,0.00013,23.3833]
[1779541181917,32.2,74669.53,14.0,0.23526,0.00013,23.40112]
[1779541182056,32.2,74669.53,14.0,0.23526,0.00013,23.40112]
[1779541182351,32.19,74678.28,14.0,0.23635,0.00013,23.46399]
[1779541182730,32.19,74678.28,14.0,0.23635,0.00013,23.46399]
[1779541183612,32.19,74682.81,14.0,0.23692,0.00013,23.4965]
[1779541189368,32.19,74683.88,14.0,0.23705,0.00013,23.50374]
[1779541194435,32.19,74683.62,14.0,0.23701,0.00013,23.50146]
[1779541199470,32.19,74683.69,14.0,0.23701,0.00013,23.50173]
[1779541204505,32.19,74682.11,14.0,0.23681,0.00013,23.4902]
[1779541207805,32.19,74691.31,14.0,0.23797,0.00013,23.55616]
[1779541212882,32.19,74698.77,14.0,0.2389,0.00013,23.60891]
[1779541212886,32.19,74698.77,14.0,0.2389,0.00013,23.60891]
[1779541213568,32.19,74698.91,14.0,0.23892,0.00013,23.60989]
[1779541216698,32.19,74699.68,14.0,0.23901,0.00013,23.61534]
[1779541220441,32.19,74700.86,14.0,0.23916,0.00013,23.62369]
[1779541221319,32.19,74701.99,14.0,0.2393,0.00013,23.63168]
[1779541221324,32.19,74701.99,14.0,0.2393,0.00013,23.63168]
[1779541222520,32.19,74731.86,14.0,0.2431,0.00013,23.84415]
[1779541223419,32.19,74731.86,14.0,0.2431,0.00013,23.84415]
[1779541223522,32.19,74735.66,14.0,0.24358,0.00013,23.87087]
[1779541224975,32.19,74739.69,14.0,0.24409,0.00013,23.89941]
[1779541225185,32.19,74739.69,14.0,0.24409,0.00013,23.89941]
[1779541225206,32.19,74742.92,14.0,0.2445,0.00013,23.92203]
[1779541225853,32.19,74742.92,14.0,0.2445,0.00013,23.92203]
[1779541226174,32.19,74742.92,14.0,0.2445,0.00013,23.92203]
[1779541226347,32.19,74742.92,14.0,0.2445,0.00013,23.92203]
[1779541226349,32.19,74742.92,14.0,0.2445,0.00013,23.92203]
[1779541226510,32.19,74767.18,14.0,0.24761,0.00013,24.09251]
[1779541226874,32.19,74781.5,14.0,0.24946,0.00013,24.19285]
[1779541227663,32.19,74781.5,14.0,0.24946,0.00013,24.19285]
[1779541227700,32.19,74781.5,14.0,0.24946,0.00013,24.19285]
[1779541227707,32.19,74781.5,14.0,0.24946,0.00013,24.19285]
[1779541227801,32.19,74775.83,14.0,0.24872,0.00013,24.15301]
[1779541233717,32.18,74774.3,14.0,0.24848,0.00013,24.13743]
[1779541236101,32.18,74774.23,14.0,0.24846,0.00013,24.13667]
[1779541236322,32.18,74775.2,14.0,0.24858,0.00013,24.14293]
[1779541242780,32.18,74777.14,14.0,0.2488,0.00013,24.15524]
[1779541247815,32.17,74778.54,14.0,0.24896,0.00013,24.16388]
[1779541253380,32.17,74785.72,14.0,0.24987,0.00013,24.21311]
[1779541259289,32.16,74794.45,14.0,0.25097,0.00013,24.27217]
[1779541260277,32.16,74795.5,14.0,0.25109,0.00013,24.27879]
[1779541260285,32.16,74795.5,14.0,0.25109,0.00013,24.27879]
[1779541260377,32.16,74800.51,14.0,0.25173,0.00013,24.3133]
[1779541261242,32.16,74800.51,14.0,0.25173,0.00013,24.3133]
[1779541261254,32.16,74800.51,14.0,0.25173,0.00013,24.3133]
[1779541261579,32.16,74800.51,14.0,0.25173,0.00013,24.3133]
[1779541261592,32.16,74807.64,14.0,0.25266,0.00013,24.36253]
[1779541262920,32.16,74822.53,14.0,0.2546,0.00013,24.46569]
[1779541267956,32.16,74822.06,14.0,0.25453,0.00013,24.46223]
[1779541270944,32.16,74823.11,14.0,0.25467,0.00013,24.4694]
[1779541277020,32.16,74824.82,14.0,0.25489,0.00013,24.4809]
[1779541281050,32.16,74838.38,14.0,0.25666,0.00013,24.57411]
[1779541286085,32.16,74845.97,14.0,0.25764,0.00013,24.62545]
[1779541287653,32.15,74845.46,14.0,0.25757,0.00013,24.62176]
[1779541287885,32.15,74845.46,14.0,0.25757,0.00013,24.62176]
[1779541289367,32.15,74842.77,14.0,0.25721,0.00013,24.6031]
[1779541292345,32.15,74837.83,14.0,0.25653,0.00013,24.56538]
[1779541292680,32.15,74836.23,14.0,0.25632,0.00013,24.5541]
[1779541293145,32.15,74813.61,14.0,0.25336,0.00013,24.3978]
[1779541293655,32.15,74813.61,14.0,0.25336,0.00013,24.3978]
[1779541297957,32.15,74808.83,14.0,0.2527,0.00013,24.36293]
[1779541305229,32.14,74812.72,14.0,0.25316,0.00013,24.38777]
[1779541306025,32.14,74812.72,14.0,0.25316,0.00013,24.38777]
[1779541307020,32.14,74819.3,14.0,0.25401,0.00013,24.43278]
[1779541307189,32.14,74819.3,14.0,0.25401,0.00013,24.43278]
[1779541307244,32.14,74826.3,14.0,0.25493,0.00013,24.48121]
[1779541308319,32.14,74826.3,14.0,0.25493,0.00013,24.48121]
[1779541313485,32.14,74827.39,14.0,0.25508,0.00013,24.48931]
[1779541313531,32.14,74827.39,14.0,0.25508,0.00013,24.48931]
[1779541313632,32.14,74825.95,14.0,0.2549,0.00013,24.47955]
[1779541318216,32.14,74818.43,14.0,0.25391,0.00013,24.42754]
[1779541323355,32.14,74820.77,14.0,0.25418,0.00013,24.44192]
[1779541328390,32.13,74819.6,14.0,0.254,0.00013,24.43204]
[1779541333425,32.13,74818.8,14.0,0.25386,0.00013,24.42478]
[1779541338460,32.12,74818.75,14.0,0.25382,0.00013,24.42275]
[1779541342661,32.12,74817.8,14.0,0.25367,0.00013,24.41517]
[1779541352559,32.11,74806.07,14.0,0.25206,0.00013,24.32726]
[1779541353728,32.11,74805.23,14.0,0.25195,0.00013,24.32118]
[1779541354575,32.11,74801.7,14.0,0.25148,0.00013,24.29624]
[1779541359611,32.1,74797.1,14.0,0.25085,0.00013,24.26269]
[1779541364646,32.1,74801.27,14.0,0.25137,0.00013,24.29031]
[1779541369681,32.1,74800.34,14.0,0.25121,0.00013,24.2822]
[1779541374716,32.09,74800.16,14.0,0.25116,0.00013,24.27931]
[1779541375443,32.09,74800.16,14.0,0.25116,0.00013,24.27931]
[1779541380758,32.09,74805.24,14.0,0.25179,0.00013,24.31312]
[1779541385793,32.08,74807.47,14.0,0.25205,0.00013,24.32732]
[1779541390575,32.08,74819.92,14.0,0.25365,0.00013,24.41234]
[1779541391301,32.08,74819.92,14.0,0.25365,0.00013,24.41234]
[1779541391436,32.08,74829.07,14.0,0.25484,0.00013,24.47538]
[1779541392227,32.08,74840.76,14.0,0.25638,0.00013,24.55618]
[1779541394412,32.08,74842.9,14.0,0.25665,0.00013,24.57051]
[1779541396934,32.07,74848.61,14.0,0.25738,0.00013,24.60897]
[1779541398861,32.07,74849.36,14.0,0.25748,0.00013,24.61414]
[1779541400120,32.07,74849.36,14.0,0.25748,0.00013,24.61414]
[1779541405933,32.07,74848.54,14.0,0.25738,0.00013,24.60855]
[1779541410968,32.07,74848.1,14.0,0.25732,0.00013,24.60563]
[1779541416009,32.07,74847.11,14.0,0.25717,0.00013,24.59568]
[1779541419270,32.07,74846.45,14.0,0.25709,0.00013,24.59118]
[1779541425067,32.08,74843.1,14.0,0.25665,0.00013,24.56858]
[1779541427854,32.08,74843.53,14.0,0.25671,0.00013,24.57168]
[1779541433124,32.08,74843.42,14.0,0.25671,0.00013,24.57127]
[1779541437153,32.08,74860.74,14.0,0.259,0.00013,24.69051]
[1779541442187,32.08,74866.48,14.0,0.25975,0.00013,24.72947]
[1779541447222,32.07,74866.82,14.0,0.25978,0.00013,24.73126]
[1779541447805,32.07,74866.82,14.0,0.25978,0.00013,24.73126]
[1779541453264,32.07,74865.29,14.0,0.25957,0.00013,24.72015]
[1779541455019,32.07,74865.16,14.0,0.25955,0.00013,24.71916]
[1779541459297,32.07,74867.93,14.0,0.25991,0.00013,24.73771]
[1779541464341,32.07,74868.94,14.0,0.26002,0.00013,24.74374]
[1779541469376,32.07,74865.48,14.0,0.25955,0.00013,24.71952]
[1779541469829,32.07,74865.48,14.0,0.25955,0.00013,24.71952]
[1779541476425,32.07,74864.86,14.0,0.25944,0.00013,24.71138]
[1779541481618,32.06,74869.53,14.0,0.26005,0.00013,24.74296]
[1779541481637,32.06,74869.4,14.0,0.26003,0.00013,24.74195]
[1779541482019,32.06,74869.4,14.0,0.26003,0.00013,24.74195]
[1779541482139,32.06,74869.4,14.0,0.26003,0.00013,24.74195]
[1779541483851,32.06,74880.97,14.0,0.26156,0.00013,24.82077]
[1779541484810,32.06,74880.97,14.0,0.26156,0.00013,24.82077]
[1779541487323,32.06,74882.38,14.0,0.26174,0.00013,24.82996]
[1779541487390,32.06,74882.38,14.0,0.26174,0.00013,24.82996]
[1779541487484,32.06,74882.38,14.0,0.26174,0.00013,24.82996]
[1779541487512,32.06,74888.12,14.0,0.2625,0.00013,24.86886]
[1779541489255,32.06,74888.96,14.0,0.26261,0.00013,24.87444]
[1779541490530,32.06,74875.05,14.0,0.26076,0.00013,24.7795]
[1779541495565,32.06,74873.56,14.0,0.26056,0.00013,24.76921]
[1779541500600,32.06,74874.69,14.0,0.26071,0.00013,24.7768]
[1779541502728,32.06,74873.59,14.0,0.26056,0.00013,24.76926]
[1779541502803,32.06,74866.9,14.0,0.25967,0.00013,24.7235]
[1779541503635,32.06,74849.91,14.0,0.25742,0.00013,24.60677]
[1779541508670,32.06,74846.3,14.0,0.25695,0.00013,24.58216]
[1779541513705,32.06,74842.18,14.0,0.25641,0.00013,24.5541]
[1779541519748,32.06,74841.93,14.0,0.25639,0.00013,24.55294]
[1779541526795,32.06,74841.85,14.0,0.2564,0.00013,24.55307]
[1779541528498,32.06,74841.85,14.0,0.2564,0.00013,24.55307]
[1779541528501,32.06,74841.85,14.0,0.2564,0.00013,24.55307]
[1779541528810,32.07,74837.43,14.0,0.25582,0.00013,24.52275]
[1779541533845,32.07,74835.31,14.0,0.25553,0.00013,24.50546]
[1779541538881,32.07,74837.92,14.0,0.25589,0.00013,24.52418]
[1779541538901,32.07,74837.92,14.0,0.25589,0.00013,24.52418]
[1779541545626,32.07,74839.03,14.0,0.25605,0.00013,24.53238]
[1779541550964,32.07,74831.76,14.0,0.25511,0.00013,24.48308]
[1779541551912,32.07,74831.76,14.0,0.25511,0.00013,24.48308]
[1779541555633,32.07,74836.16,14.0,0.2557,0.00013,24.51397]
[1779541561035,32.08,74837.91,14.0,0.25594,0.00013,24.52686]
[1779541561922,32.08,74837.91,14.0,0.25594,0.00013,24.52686]
[1779541562976,32.08,74837.91,14.0,0.25594,0.00013,24.52697]
[1779541563051,32.08,74840.04,14.0,0.25623,0.00013,24.54178]
[1779541568086,32.08,74845.21,14.0,0.25692,0.00013,24.5779]
[1779541573121,32.08,74853.3,14.0,0.25799,0.00013,24.63386]
[1779541578376,32.08,74855.61,14.0,0.2583,0.00013,24.6498]
[1779541580170,32.08,74869.41,14.0,0.26012,0.00013,24.74425]
[1779541585606,32.08,74875.77,14.0,0.26096,0.00013,24.78732]
[1779541590232,32.08,74876.97,14.0,0.26111,0.00013,24.79487]
[1779541596282,32.07,74882.36,14.0,0.26178,0.00013,24.82743]
[1779541597136,32.07,74882.36,14.0,0.26178,0.00013,24.82743]
[1779541597193,32.07,74882.36,14.0,0.26178,0.00013,24.82743]
[1779541597704,32.07,74882.36,14.0,0.26178,0.00013,24.82743]
[1779541597706,32.07,74882.36,14.0,0.26178,0.00013,24.82743]
[1779541597717,32.07,74884.66,14.0,0.26209,0.00013,24.84286]
[1779541598126,32.07,74884.66,14.0,0.26209,0.00013,24.84286]
[1779541603341,32.07,74892.49,14.0,0.26312,0.00013,24.89556]
[1779541609991,32.07,74892.87,14.0,0.26316,0.00013,24.89769]
[1779541610259,32.07,74892.87,14.0,0.26316,0.00013,24.89769]
[1779541610602,32.07,74892.87,14.0,0.26316,0.00013,24.89769]
[1779541610776,32.07,74904.46,14.0,0.2647,0.00013,24.97565]
[1779541612451,32.07,74911.78,14.0,0.26568,0.00013,25.02502]
[1779541612562,32.07,74911.78,14.0,0.26568,0.00013,25.02502]
[1779541618454,32.07,74909.73,14.0,0.26538,0.00013,25.01004]
[1779541623494,32.06,74909.58,14.0,0.26535,0.00013,25.00839]
[1779541623992,32.06,74909.58,14.0,0.26535,0.00013,25.00839]
[1779541630543,32.06,74909.61,14.0,0.26533,0.00013,25.00769]
[1779541635578,32.06,74910.14,14.0,0.26539,0.00013,25.01063]
[1779541639606,32.06,74921.25,14.0,0.26687,0.00013,25.08486]
[1779541644641,32.05,74916.67,14.0,0.26623,0.00013,25.05309]
[1779541645147,32.05,74916.67,14.0,0.26623,0.00013,25.05309]
[1779541650837,32.05,74906.07,14.0,0.2648,0.00013,24.98094]
[1779541654735,32.05,74903.85,14.0,0.26448,0.00013,24.9624]
[1779541654861,32.05,74903.85,14.0,0.26448,0.00013,24.9624]
[1779541655061,32.05,74904.84,14.0,0.26461,0.00013,24.96902]
[1779541655734,32.05,74880.52,14.0,0.26136,0.00013,24.80377]
[1779541657749,32.05,74874.12,14.0,0.26051,0.00013,24.76015]
[1779541662783,32.05,74872.74,14.0,0.26033,0.00013,24.751]
[1779541667797,32.05,74872.6,14.0,0.26032,0.00013,24.75028]
[1779541672856,32.05,74867.64,14.0,0.25967,0.00013,24.71674]
[1779541677891,32.05,74864.84,14.0,0.2593,0.00013,24.69798]
[1779541681920,32.06,74876.45,14.0,0.26085,0.00013,24.77766]
[1779541683934,32.06,74887.49,14.0,0.26232,0.00013,24.85283]
[1779541686955,32.05,74897.19,14.0,0.26361,0.00013,24.91833]
[1779541691990,32.05,74903.39,14.0,0.26442,0.00013,24.9594]
[1779541695811,32.05,74906.49,14.0,0.26482,0.00013,24.97972]
[1779541695848,32.05,74906.49,14.0,0.26482,0.00013,24.97972]
[1779541701053,32.05,74906.2,14.0,0.26476,0.00013,24.97685]
[1779541706088,32.05,74905.69,14.0,0.26468,0.00013,24.97278]
[1779541712130,32.04,74900.88,14.0,0.264,0.00013,24.93643]
[1779541715863,32.04,74901.21,14.0,0.26405,0.00013,24.93851]
[1779541719819,32.04,74894.74,14.0,0.26318,0.00013,24.89446]
[1779541719840,32.04,74894.74,14.0,0.26318,0.00013,24.89446]
[1779541725221,32.04,74883.75,14.0,0.26171,0.00013,24.81948]
[1779541731051,32.04,74883.29,14.0,0.26164,0.00013,24.81629]
[1779541737306,32.04,74894.51,14.0,0.26314,0.00013,24.8924]
[1779541740829,32.04,74891.89,14.0,0.26278,0.00013,24.87451]
[1779541741334,32.04,74879.3,14.0,0.2611,0.00013,24.78874]
[1779541743895,32.04,74879.23,14.0,0.2611,0.00013,24.78833]
[1779541744791,32.04,74879.41,14.0,0.26112,0.00013,24.78969]
[1779541747847,32.04,74876.84,14.0,0.26078,0.00013,24.77229]
[1779541753613,32.04,74877.45,14.0,0.26088,0.00013,24.77697]
[1779541755846,32.04,74881.69,14.0,0.26144,0.00013,24.80607]
[1779541756986,32.04,74881.88,14.0,0.26147,0.00013,24.80746]
[1779541757869,32.04,74881.96,14.0,0.26148,0.00013,24.80805]
[1779541757970,32.04,74891.83,14.0,0.2628,0.00013,24.87526]
[1779541759805,32.04,74895.67,14.0,0.26331,0.00013,24.90133]
[1779541761109,32.04,74894.78,14.0,0.26319,0.00013,24.89528]
[1779541768813,32.04,74895.59,14.0,0.2633,0.00013,24.90079]
[1779541770069,32.04,74895.65,14.0,0.26331,0.00013,24.90118]
[1779541775573,32.04,74893.13,14.0,0.26295,0.00013,24.88081]
[1779541779579,32.04,74886.92,14.0,0.26212,0.00013,24.83863]
[1779541779624,32.04,74886.92,14.0,0.26212,0.00013,24.83863]
[1779541785643,32.04,74882.63,14.0,0.26156,0.00013,24.8096]
[1779541791685,32.05,74882.6,14.0,0.26156,0.00013,24.8096]
[1779541796719,32.05,74882.46,14.0,0.26154,0.00013,24.80887]
[1779541803769,32.05,74882.74,14.0,0.26159,0.00013,24.81115]
[1779541810818,32.05,74882.53,14.0,0.26157,0.00013,24.81016]
[1779541815852,32.05,74881.92,14.0,0.26149,0.00013,24.80634]
[1779541820888,32.05,74882.04,14.0,0.26152,0.00013,24.80753]
[1779541825923,32.05,74878.0,14.0,0.26099,0.00013,24.78048]
[1779541830958,32.05,74878.68,14.0,0.26109,0.00013,24.7857]
[1779541835993,32.06,74878.73,14.0,0.26109,0.00013,24.78342]
[1779541842039,32.06,74878.9,14.0,0.26113,0.00013,24.78533]
[1779541847078,32.06,74877.03,14.0,0.2609,0.00013,24.77325]
[1779541852113,32.06,74876.51,14.0,0.26084,0.00013,24.7704]
[1779541857148,32.06,74876.79,14.0,0.26089,0.00013,24.77306]
[1779541862183,32.07,74875.15,14.0,0.26069,0.00013,24.76265]
[1779541867218,32.07,74873.85,14.0,0.26054,0.00013,24.75465]
[1779541872253,32.07,74872.47,14.0,0.26037,0.00013,24.74614]
[1779541877288,32.07,74872.99,14.0,0.26046,0.00013,24.75063]
[1779541882324,32.08,74868.6,14.0,0.2599,0.00013,24.72168]
[1779541887359,32.08,74871.12,14.0,0.26026,0.00013,24.73996]
[1779541892394,32.08,74871.89,14.0,0.26036,0.00013,24.74291]
[1779541897429,32.09,74877.36,14.0,0.2611,0.00013,24.78106]
[1779541903471,32.09,74875.4,14.0,0.26086,0.00013,24.76864]
[1779541909513,32.09,74876.7,14.0,0.26105,0.00013,24.77845]
[1779541915554,32.09,74876.56,14.0,0.26105,0.00013,24.77844]
[1779541919068,32.1,74876.52,14.0,0.26105,0.00013,24.77848]
[1779541924618,32.1,74880.81,14.0,0.26165,0.00013,24.8089]
[1779541931668,32.1,74880.96,14.0,0.26169,0.00013,24.81115]
[1779541935002,32.1,74878.73,14.0,0.2614,0.00013,24.79633]
[1779541936704,32.11,74868.9,14.0,0.26011,0.00013,24.72986]
[1779541937835,32.11,74868.9,14.0,0.26011,0.00013,24.72986]
[1779541942793,32.11,74863.93,14.0,0.25947,0.00013,24.69697]
[1779541942872,32.11,74863.93,14.0,0.25947,0.00013,24.69697]
[1779541943771,32.11,74864.05,14.0,0.2595,0.00013,24.69826]
[1779541949795,32.11,74866.0,14.0,0.25978,0.00013,24.71285]
[1779541954830,32.12,74865.7,14.0,0.25974,0.00013,24.70855]
[1779541959865,32.12,74865.15,14.0,0.25969,0.00013,24.70564]
[1779541964900,32.12,74865.08,14.0,0.2597,0.00013,24.70602]
[1779541968812,32.12,74865.08,14.0,0.2597,0.00013,24.70602]
[1779541969358,32.12,74865.08,14.0,0.25971,0.00013,24.70671]
[1779541981012,32.13,74864.57,14.0,0.25971,0.00013,24.70631]
[1779541986047,32.14,74864.49,14.0,0.25972,0.00013,24.70707]
[1779541993096,32.14,74864.38,14.0,0.25974,0.00013,24.70813]
[1779541998131,32.15,74864.96,14.0,0.25985,0.00013,24.71336]
[1779542003243,32.15,74863.76,14.0,0.25971,0.00013,24.70617]
[1779542009212,32.15,74864.13,14.0,0.25979,0.00013,24.71041]
[1779542013379,32.16,74864.4,14.0,0.25982,0.00013,24.70947]
[1779542022054,32.16,74864.18,14.0,0.25982,0.00013,24.70937]
[1779542022171,32.16,74864.18,14.0,0.25982,0.00013,24.70937]
[1779542023489,32.16,74854.1,14.0,0.25851,0.00013,24.64191]
[1779542029353,32.17,74853.02,14.0,0.25841,0.00013,24.63626]
[1779542030865,32.17,74852.98,14.0,0.25841,0.00013,24.63627]
[1779542031899,32.17,74853.35,14.0,0.25846,0.00013,24.63908]
[1779542037409,32.18,74852.39,14.0,0.25837,0.00013,24.63413]
[1779542039636,32.18,74852.75,14.0,0.25843,0.00013,24.63712]
[1779542047166,32.18,74852.88,14.0,0.25847,0.00013,24.63955]
[1779542052825,32.19,74859.94,14.0,0.25944,0.00013,24.68923]
[1779542052826,32.19,74859.94,14.0,0.25944,0.00013,24.68923]
[1779542057594,32.19,74860.3,14.0,0.2595,0.00013,24.69243]
[1779542063633,32.19,74860.64,14.0,0.25957,0.00013,24.6962]
[1779542070486,32.19,74860.71,14.0,0.25959,0.00013,24.69722]
[1779542075719,32.2,74860.71,14.0,0.25961,0.00013,24.69556]
[1779542082767,32.2,74860.66,14.0,0.25962,0.00013,24.69648]
[1779542093845,32.21,74860.8,14.0,0.25968,0.00013,24.69938]
[1779542104211,32.21,74860.8,14.0,0.25969,0.00013,24.69973]
[1779542106285,32.21,74865.18,14.0,0.2603,0.00013,24.73112]
[1779542106308,32.22,74869.2,14.0,0.26084,0.00013,24.75876]
[1779542109687,32.22,74872.46,14.0,0.26128,0.00013,24.78131]
[1779542110443,32.22,74891.29,14.0,0.26379,0.00013,24.90905]
[1779542110693,32.22,74891.29,14.0,0.26379,0.00013,24.90905]
[1779542110788,32.22,74891.29,14.0,0.26379,0.00013,24.90905]
[1779542111971,32.22,74895.41,14.0,0.26434,0.00013,24.9368]
[1779542112043,32.22,74895.41,14.0,0.26434,0.00013,24.9368]
[1779542112454,32.22,74895.41,14.0,0.26434,0.00013,24.9368]
[1779542112500,32.22,74895.41,14.0,0.26434,0.00013,24.9368]
[1779542112470,32.22,74908.13,14.0,0.26603,0.00013,25.02228]
[1779542112584,32.22,74908.13,14.0,0.26603,0.00013,25.02228]
[1779542112983,32.22,74918.88,14.0,0.26747,0.00013,25.09416]
[1779542117165,32.22,74913.54,14.0,0.26674,0.00013,25.0578]
[1779542119759,32.21,74923.49,14.0,0.26806,0.00013,25.1236]
[1779542123505,32.21,74924.21,14.0,0.26814,0.00013,25.12764]
[1779542126182,32.21,74922.59,14.0,0.26791,0.00013,25.11609]
[1779542129648,32.21,74918.07,14.0,0.26729,0.00013,25.08508]
[1779542131119,32.21,74926.01,14.0,0.26835,0.00013,25.13786]
[1779542131178,32.21,74926.01,14.0,0.26835,0.00013,25.13786]
[1779542131721,32.21,74927.43,14.0,0.26851,0.00013,25.14386]
[1779542131742,32.21,74927.43,14.0,0.26851,0.00013,25.14386]
[1779542131856,32.21,74927.43,14.0,0.26851,0.00013,25.14386]
[1779542131868,32.21,74927.43,14.0,0.26851,0.00013,25.14386]
[1779542132397,32.21,74927.43,14.0,0.26851,0.00013,25.14386]
[1779542132539,32.21,74927.43,14.0,0.26851,0.00013,25.14386]
[1779542132495,32.21,74932.56,14.0,0.2692,0.00013,25.17778]
[1779542133360,32.21,74932.56,14.0,0.2692,0.00013,25.17778]
[1779542133374,32.2,74944.82,14.0,0.27085,0.00013,25.2589]
[1779542134725,32.2,74946.09,14.0,0.27101,0.00013,25.26709]
[1779542138552,32.2,74927.97,14.0,0.26856,0.00013,25.14616]
[1779542138554,32.2,74927.97,14.0,0.26856,0.00013,25.14616]
[1779542140908,32.2,74925.51,14.0,0.26822,0.00013,25.12953]
[1779542141040,32.2,74925.51,14.0,0.26822,0.00013,25.12953]
[1779542141130,32.2,74925.51,14.0,0.26822,0.00013,25.12953]
[1779542142863,32.2,74924.36,14.0,0.26806,0.00013,25.12161]
[1779542148155,32.2,74916.4,14.0,0.26698,0.00013,25.06791]
[1779542152340,32.2,74924.02,14.0,0.268,0.00013,25.11831]
[1779542153116,32.2,74924.33,14.0,0.26803,0.00013,25.12023]
[1779542153429,32.2,74924.33,14.0,0.26803,0.00013,25.12023]
[1779542153439,32.2,74943.29,14.0,0.27058,0.00013,25.24603]
[1779542155301,32.19,74932.47,14.0,0.26911,0.00013,25.17378]
[1779542160337,32.19,74931.28,14.0,0.26893,0.00013,25.16496]
[1779542160813,32.19,74931.28,14.0,0.26893,0.00013,25.16496]
[1779542166380,32.19,74942.29,14.0,0.27039,0.00013,25.23691]
[1779542166588,32.19,74942.29,14.0,0.27039,0.00013,25.23691]
[1779542168388,32.19,74942.29,14.0,0.27039,0.00013,25.23691]
[1779542169144,32.19,74935.88,14.0,0.26952,0.00013,25.19399]
[1779542169216,32.19,74935.88,14.0,0.26952,0.00013,25.19399]
[1779542171918,32.19,74936.0,14.0,0.26953,0.00013,25.19438]
[1779542171988,32.19,74936.0,14.0,0.26953,0.00013,25.19438]
[1779542176452,32.18,74952.25,14.0,0.2717,0.00014,25.30124]
[1779542181487,32.18,74949.88,14.0,0.27136,0.00014,25.28454]
[1779542186049,32.18,74950.87,14.0,0.27148,0.00014,25.29026]
[1779542191557,32.17,74951.19,14.0,0.27147,0.00014,25.2879]
[1779542192932,32.17,74951.26,14.0,0.27148,0.00014,25.28815]
[1779542198606,32.17,74952.26,14.0,0.27159,0.00014,25.29352]
[1779542203641,32.16,74950.37,14.0,0.27131,0.00014,25.28002]
[1779542208682,32.16,74949.49,14.0,0.27117,0.00014,25.27334]
[1779542213717,32.16,74939.96,14.0,0.26987,0.00013,25.20938]
[1779542216118,32.16,74939.41,14.0,0.26979,0.00013,25.20561]
[1779542221773,32.16,74939.86,14.0,0.26984,0.00013,25.20781]
[1779542226808,32.15,74941.47,14.0,0.27004,0.00013,25.21796]
[1779542231843,32.15,74940.69,14.0,0.26992,0.00013,25.21223]
[1779542236878,32.15,74933.9,14.0,0.269,0.00013,25.16659]
[1779542238282,32.15,74933.9,14.0,0.269,0.00013,25.16659]
[1779542240924,32.15,74927.62,14.0,0.26815,0.00013,25.1246]
[1779542246948,32.15,74924.72,14.0,0.26776,0.00013,25.10521]
[1779542251984,32.15,74926.14,14.0,0.26793,0.00013,25.11141]
[1779542257279,32.15,74925.99,14.0,0.26791,0.00013,25.11035]
[1779542259994,32.15,74925.89,14.0,0.2679,0.00013,25.10963]
[1779542263311,32.15,74919.87,14.0,0.26708,0.00013,25.06921]
[1779542263627,32.15,74919.87,14.0,0.26708,0.00013,25.06921]
[1779542267305,32.15,74914.64,14.0,0.26638,0.00013,25.03397]
[1779542267406,32.15,74914.7,14.0,0.26638,0.00013,25.0343]
[1779542268188,32.15,74914.7,14.0,0.26638,0.00013,25.0343]
[1779542268452,32.15,74914.45,14.0,0.26635,0.00013,25.03257]
[1779542272880,32.15,74917.77,14.0,0.26679,0.00013,25.05465]
[1779542273066,32.15,74917.77,14.0,0.26679,0.00013,25.05465]
[1779542273068,32.15,74917.77,14.0,0.26679,0.00013,25.05465]
[1779542273689,32.15,74912.85,14.0,0.26613,0.00013,25.02159]
[1779542277162,32.15,74909.92,14.0,0.26573,0.00013,25.00174]
[1779542279478,32.15,74909.76,14.0,0.26571,0.00013,25.00055]
[1779542284512,32.15,74906.27,14.0,0.26524,0.00013,24.97695]
[1779542290517,32.14,74902.21,14.0,0.26467,0.00013,24.94817]
[1779542291521,32.14,74901.65,14.0,0.26459,0.00013,24.94432]
[1779542294726,32.14,74893.32,14.0,0.26349,0.00013,24.88871]
[1779542300235,32.16,74883.5,14.0,0.26229,0.00013,24.82728]
[1779542300327,32.16,74881.75,14.0,0.26208,0.00013,24.81665]
[1779542301768,32.16,74879.89,14.0,0.26184,0.00013,24.80437]
[1779542307376,32.17,74875.25,14.0,0.26129,0.00013,24.77601]
[1779542312411,32.18,74876.08,14.0,0.26143,0.00013,24.78071]
[1779542317446,32.18,74879.29,14.0,0.26186,0.00013,24.80276]
[1779542322481,32.18,74879.73,14.0,0.26192,0.00013,24.80592]
[1779542327518,32.18,74879.93,14.0,0.26195,0.00013,24.80741]
[1779542327904,32.18,74879.93,14.0,0.26195,0.00013,24.80741]
[1779542337588,32.18,74879.83,14.0,0.26194,0.00013,24.80694]
[1779542342623,32.18,74879.74,14.0,0.26193,0.00013,24.8064]
[1779542347658,32.18,74880.54,14.0,0.26204,0.00013,24.81187]
[1779542352698,32.18,74880.4,14.0,0.26202,0.00013,24.81094]
[1779542357734,32.18,74879.51,14.0,0.2619,0.00013,24.80495]
[1779542358862,32.18,74879.5,14.0,0.2619,0.00013,24.80489]
[1779542368367,32.18,74878.63,14.0,0.26179,0.00013,24.79907]
[1779542373845,32.18,74877.28,14.0,0.2616,0.00013,24.78699]
[1779542376868,32.18,74875.92,14.0,0.26142,0.00013,24.77784]
[1779542383916,32.19,74873.32,14.0,0.26108,0.00013,24.76069]
[1779542388951,32.19,74875.1,14.0,0.26133,0.00013,24.7731]
[1779542393986,32.19,74876.58,14.0,0.26153,0.00013,24.78338]
[1779542399020,32.19,74875.26,14.0,0.26136,0.00013,24.77464]
[1779542404065,32.19,74874.28,14.0,0.26123,0.00013,24.76829]
[1779542410107,32.19,74875.79,14.0,0.26144,0.00013,24.77888]
[1779542418922,32.19,74876.19,14.0,0.2615,0.00013,24.78173]
[1779542424205,32.19,74877.45,14.0,0.26167,0.00013,24.79075]
[1779542427611,32.19,74877.57,14.0,0.26169,0.00013,24.7916]
[1779542433268,32.19,74879.84,14.0,0.26198,0.00013,24.80397]
[1779542435316,32.19,74879.84,14.0,0.26198,0.00013,24.80397]
[1779542437296,32.19,74893.47,14.0,0.26379,0.00013,24.89615]
[1779542442331,32.19,74895.91,14.0,0.26411,0.00013,24.91218]
[1779542448373,32.19,74896.13,14.0,0.26412,0.00013,24.91293]
[1779542451354,32.19,74898.71,14.0,0.26446,0.00013,24.9302]
[1779542455854,32.19,74905.3,14.0,0.26533,0.00013,24.97382]
[1779542455966,32.19,74905.3,14.0,0.26533,0.00013,24.97382]
[1779542456432,32.19,74907.88,14.0,0.26567,0.00013,24.9909]
[1779542461467,32.18,74911.58,14.0,0.26615,0.00013,25.01519]
[1779542463363,32.18,74911.82,14.0,0.26618,0.00013,25.01668]
[1779542463369,32.18,74911.82,14.0,0.26618,0.00013,25.01668]
[1779542468521,32.18,74909.75,14.0,0.26589,0.00013,25.00212]
[1779542472397,32.18,74909.72,14.0,0.26588,0.00013,25.00173]
[1779542473795,32.18,74909.73,14.0,0.26588,0.00013,25.00163]
[1779542479600,32.18,74917.16,14.0,0.26686,0.00013,25.0506]
[1779542480470,32.18,74917.16,14.0,0.26686,0.00013,25.0506]
[1779542482384,32.18,74917.41,14.0,0.26688,0.00013,25.05205]
[1779542482391,32.18,74917.41,14.0,0.26688,0.00013,25.05205]
[1779542485391,32.18,74926.12,14.0,0.26805,0.00013,25.10984]
[1779542485642,32.18,74929.7,14.0,0.26852,0.00013,25.13354]
[1779542488762,32.18,74934.52,14.0,0.26916,0.00013,25.16526]
[1779542488803,32.18,74934.52,14.0,0.26916,0.00013,25.16526]
[1779542488903,32.18,74934.52,14.0,0.26916,0.00013,25.16526]
[1779542488914,32.17,74933.03,14.0,0.26896,0.00013,25.15516]
[1779542488949,32.17,74933.03,14.0,0.26896,0.00013,25.15516]
[1779542489052,32.17,74933.03,14.0,0.26896,0.00013,25.15516]
[1779542490277,32.17,74933.09,14.0,0.26896,0.00013,25.15526]
[1779542492347,32.17,74934.69,14.0,0.26914,0.00013,25.16204]
[1779542493530,32.17,74934.49,14.0,0.26911,0.00013,25.16039]
[1779542498260,32.16,74944.7,14.0,0.27045,0.00013,25.22639]
[1779542498796,32.16,74944.7,14.0,0.27045,0.00013,25.22639]
[1779542498925,32.16,74944.7,14.0,0.27045,0.00013,25.22639]
[1779542499143,32.16,74944.05,14.0,0.27035,0.00013,25.2217]
[1779542499277,32.16,74944.05,14.0,0.27035,0.00013,25.2217]
[1779542499740,32.16,74943.92,14.0,0.27033,0.00013,25.22055]
[1779542502414,32.16,74944.63,14.0,0.27041,0.00013,25.22469]
[1779542503093,32.16,74947.99,14.0,0.27086,0.00014,25.24666]
[1779542505087,32.16,74948.17,14.0,0.27087,0.00014,25.24723]
[1779542506042,32.16,74949.24,14.0,0.27101,0.00014,25.254]
[1779542506529,32.16,74949.24,14.0,0.27101,0.00014,25.254]
[1779542508057,32.15,74949.59,14.0,0.27104,0.00014,25.25568]
[1779542509620,32.15,74949.67,14.0,0.27105,0.00014,25.25588]
[1779542510479,32.15,74950.89,14.0,0.2712,0.00014,25.26363]
[1779542512499,32.15,74954.8,14.0,0.27172,0.00014,25.28878]
[1779542514575,32.15,74954.85,14.0,0.27171,0.00014,25.2884]
[1779542514590,32.15,74954.85,14.0,0.27171,0.00014,25.2884]
[1779542514606,32.15,74954.85,14.0,0.27171,0.00014,25.2884]
[1779542514851,32.15,74955.41,14.0,0.27178,0.00014,25.29175]
[1779542515232,32.15,74955.41,14.0,0.27178,0.00014,25.29175]
[1779542520592,32.14,74956.87,14.0,0.27194,0.00014,25.29973]
[1779542522283,32.14,74953.08,14.0,0.27141,0.00014,25.27401]
[1779542523227,32.14,74953.03,14.0,0.2714,0.00014,25.27337]
[1779542524668,32.14,74953.12,14.0,0.2714,0.00014,25.27365]
[1779542525618,32.14,74952.72,14.0,0.27134,0.00014,25.2707]
[1779542525929,32.14,74942.02,14.0,0.26989,0.00013,25.19945]
[1779542528749,32.13,74936.55,14.0,0.26914,0.00013,25.16261]
[1779542530541,32.13,74936.67,14.0,0.26915,0.00013,25.16321]
[1779542536883,32.13,74937.38,14.0,0.26923,0.00013,25.16706]
[1779542536884,32.13,74937.38,14.0,0.26923,0.00013,25.16706]
[1779542539976,32.13,74938.27,14.0,0.26934,0.00013,25.17242]
[1779542545062,32.13,74940.02,14.0,0.26955,0.00013,25.18312]
[1779542551206,32.12,74943.68,14.0,0.27003,0.00014,25.20673]
[1779542554881,32.12,74950.43,14.0,0.27091,0.00014,25.24743]
[1779542558308,32.12,74951.21,14.0,0.27099,0.00014,25.2516]
[1779542558409,32.12,74950.27,14.0,0.27086,0.00014,25.24511]
[1779542564195,32.11,74941.62,14.0,0.26967,0.00014,25.18686]
[1779542571244,32.11,74941.56,14.0,0.26965,0.00014,25.18568]
[1779542576963,32.11,74941.37,14.0,0.26961,0.00014,25.18393]
[1779542581976,32.11,74941.57,14.0,0.26963,0.00014,25.18461]
[1779542593398,32.1,74941.85,14.0,0.26962,0.00014,25.1845]
[1779542594645,32.1,74941.85,14.0,0.26962,0.00014,25.1845]
[1779542595105,32.1,74941.85,14.0,0.26961,0.00014,25.18419]
[1779542599570,32.1,74935.44,14.0,0.26874,0.00013,25.14113]
[1779542605482,32.1,74928.03,14.0,0.26774,0.00013,25.09125]
[1779542613498,32.1,74928.03,14.0,0.26773,0.00013,25.09119]
[1779542613556,32.1,74928.03,14.0,0.26773,0.00013,25.09119]
[1779542613915,32.1,74926.62,14.0,0.26752,0.00013,25.0785]
[1779542620485,32.1,74921.42,14.0,0.26682,0.00013,25.04341]
[1779542624683,32.1,74920.06,14.0,0.26663,0.00013,25.03413]
[1779542626851,32.1,74917.82,14.0,0.26633,0.00013,25.01906]
[1779542626869,32.1,74917.82,14.0,0.26633,0.00013,25.01906]
[1779542626958,32.1,74917.82,14.0,0.26633,0.00013,25.01906]
[1779542632680,32.1,74918.94,14.0,0.26648,0.00013,25.02663]
[1779542637715,32.1,74916.37,14.0,0.26614,0.00013,25.00932]
[1779542638379,32.1,74916.37,14.0,0.26614,0.00013,25.00932]
[1779542643385,32.1,74916.36,14.0,0.26614,0.00013,25.00927]
[1779542648795,32.1,74917.04,14.0,0.26623,0.00013,25.01388]
[1779542653827,32.1,74919.34,14.0,0.26654,0.00013,25.02931]
[1779542659401,32.1,74919.37,14.0,0.26654,0.00013,25.02948]
[1779542668932,32.1,74918.72,14.0,0.26645,0.00013,25.02503]
[1779542671701,32.1,74918.53,14.0,0.26643,0.00013,25.02376]
[1779542676989,32.1,74918.51,14.0,0.2664,0.00013,25.0204]
[1779542682025,32.1,74920.24,14.0,0.26664,0.00013,25.03202]
[1779542687060,32.1,74919.16,14.0,0.26649,0.00013,25.02478]
[1779542692095,32.1,74919.01,14.0,0.26647,0.00013,25.02379]
[1779542697130,32.1,74918.77,14.0,0.26644,0.00013,25.02222]
[1779542702165,32.1,74918.94,14.0,0.26646,0.00013,25.0234]
[1779542707750,32.1,74918.92,14.0,0.26646,0.00013,25.02329]
[1779542718277,32.1,74918.95,14.0,0.26647,0.00013,25.02359]
[1779542723312,32.1,74919.66,14.0,0.26656,0.00013,25.02839]
[1779542733382,32.1,74920.23,14.0,0.26662,0.00013,25.02899]
[1779542738417,32.1,74920.89,14.0,0.26671,0.00013,25.03342]
[1779542743452,32.1,74920.97,14.0,0.26672,0.00013,25.03396]
[1779542749494,32.1,74922.72,14.0,0.26696,0.00013,25.0457]
[1779542754529,32.1,74924.31,14.0,0.26717,0.00013,25.05626]
[1779542759564,32.1,74922.72,14.0,0.26695,0.00013,25.04551]
[1779542764600,32.1,74920.12,14.0,0.2666,0.00013,25.02808]
[1779542769636,32.1,74920.05,14.0,0.2666,0.00013,25.02767]
[1779542774671,32.1,74920.35,14.0,0.26664,0.00013,25.02975]
[1779542779706,32.1,74921.1,14.0,0.26674,0.00013,25.03485]
[1779542784741,32.1,74915.05,14.0,0.26593,0.00013,24.99427]
[1779542789776,32.1,74915.4,14.0,0.26598,0.00013,24.99685]
[1779542794812,32.1,74915.32,14.0,0.26595,0.00013,24.99328]
[1779542799847,32.1,74915.69,14.0,0.26601,0.00013,24.99597]
[1779542804882,32.1,74914.81,14.0,0.26589,0.00013,24.99024]
[1779542809917,32.1,74910.09,14.0,0.26527,0.00013,24.95874]
[1779542814952,32.1,74910.94,14.0,0.26539,0.00013,24.96481]
[1779542819987,32.1,74909.65,14.0,0.26522,0.00013,24.95643]
[1779542825022,32.1,74910.39,14.0,0.26533,0.00013,24.96173]
[1779542831064,32.1,74912.61,14.0,0.26563,0.00013,24.97696]
[1779542838114,32.11,74913.45,14.0,0.26575,0.00013,24.98285]
[1779542848184,32.11,74913.45,14.0,0.26575,0.00013,24.98308]
[1779542854227,32.11,74916.61,14.0,0.26616,0.00013,25.00111]
[1779542861543,32.11,74916.88,14.0,0.26619,0.00013,25.00292]
[1779542861621,32.11,74916.88,14.0,0.26619,0.00013,25.00292]
[1779542861656,32.11,74916.88,14.0,0.26619,0.00013,25.00292]
[1779542861680,32.11,74916.88,14.0,0.26619,0.00013,25.00292]
[1779542862020,32.11,74916.88,14.0,0.26619,0.00013,25.00292]
[1779542862284,32.11,74902.04,14.0,0.2642,0.00013,24.90286]
[1779542865116,32.11,74897.25,14.0,0.26356,0.00013,24.87048]
[1779542871347,32.11,74895.81,14.0,0.26338,0.00013,24.86111]
[1779542872356,32.11,74895.81,14.0,0.26338,0.00013,24.86111]
[1779542879403,32.11,74896.4,14.0,0.26347,0.00013,24.86553]
[1779542884438,32.11,74896.4,14.0,0.26347,0.00013,24.8658]
[1779542885511,32.11,74896.4,14.0,0.26347,0.00013,24.8658]
[1779542885613,32.11,74896.41,14.0,0.26347,0.00013,24.86592]
[1779542891487,32.11,74899.31,14.0,0.26387,0.00013,24.88595]
[1779542896522,32.11,74904.34,14.0,0.26454,0.00013,24.92003]
[1779542901557,32.11,74905.16,14.0,0.26466,0.00013,24.9256]
[1779542906592,32.11,74905.16,14.0,0.26466,0.00013,24.92562]
[1779542911627,32.11,74906.04,14.0,0.26475,0.00013,24.92829]
[1779542919683,32.11,74906.35,14.0,0.26479,0.00013,24.93033]
[1779542924718,32.11,74906.1,14.0,0.26476,0.00013,24.92861]
[1779542929753,32.11,74906.17,14.0,0.26477,0.00013,24.92904]
[1779542934805,32.11,74906.22,14.0,0.26477,0.00013,24.92934]
[1779542942847,32.11,74916.63,14.0,0.26616,0.00013,24.99891]
[1779542947882,32.11,74917.04,14.0,0.26621,0.00013,25.00128]
[1779542952917,32.11,74916.98,14.0,0.26619,0.00013,25.00043]
[1779542957952,32.11,74916.24,14.0,0.26608,0.00013,24.99511]
[1779542959134,32.11,74916.24,14.0,0.26608,0.00013,24.99511]
[1779542959147,32.11,74916.81,14.0,0.26616,0.00013,24.99888]
[1779542963628,32.1,74916.82,14.0,0.26615,0.00013,24.99864]
[1779542973061,32.1,74917.41,14.0,0.2662,0.00013,24.99863]
[1779542973478,32.1,74917.41,14.0,0.2662,0.00013,24.99863]
[1779542980111,32.1,74917.11,14.0,0.26615,0.00013,24.99609]
[1779542985146,32.1,74917.15,14.0,0.26614,0.00013,24.99596]
[1779542988833,32.1,74917.15,14.0,0.26614,0.00013,24.99596]
[1779542989174,32.1,74917.3,14.0,0.26616,0.00013,24.99663]
[1779542995216,32.1,74917.0,14.0,0.26612,0.00013,24.99467]
[1779542998216,32.1,74917.0,14.0,0.26612,0.00013,24.99467]
[1779543003281,32.1,74920.06,14.0,0.26653,0.00013,25.01519]
[1779543005295,32.1,74930.27,14.0,0.2679,0.00013,25.08356]
[1779543005752,32.1,74930.27,14.0,0.2679,0.00013,25.08356]
[1779543006727,32.1,74932.91,14.0,0.26825,0.00013,25.10107]
[1779543011614,32.09,74941.29,14.0,0.26936,0.00014,25.15608]
[1779543013959,32.09,74942.71,14.0,0.26955,0.00014,25.1652]
[1779543014358,32.09,74943.09,14.0,0.2696,0.00014,25.16757]
[1779543019393,32.09,74943.35,14.0,0.26962,0.00014,25.16892]
[1779543022775,32.09,74943.24,14.0,0.26961,0.00014,25.16803]
[1779543024790,32.09,74929.31,14.0,0.26772,0.00013,25.07488]
[1779543029275,32.09,74944.64,14.0,0.26979,0.00014,25.17706]
[1779543034502,32.09,74947.48,14.0,0.27014,0.00014,25.19218]
[1779543035982,32.09,74947.55,14.0,0.27015,0.00014,25.19256]
[1779543036063,32.09,74947.55,14.0,0.27015,0.00014,25.19256]
[1779543038850,32.09,74943.87,14.0,0.26966,0.00014,25.16841]
[1779543039848,32.09,74943.87,14.0,0.26966,0.00014,25.16841]
[1779543040235,32.09,74943.87,14.0,0.26966,0.00014,25.16841]
[1779543040784,32.09,74945.83,14.0,0.26993,0.00014,25.18187]
[1779543044820,32.09,74946.02,14.0,0.26997,0.00014,25.18373]
[1779543050615,32.1,74945.18,14.0,0.26989,0.00014,25.17944]
[1779543055650,32.1,74948.4,14.0,0.27034,0.00014,25.20175]
[1779543060686,32.1,74954.78,14.0,0.27122,0.00014,25.24486]
[1779543066061,32.1,74954.46,14.0,0.27119,0.00014,25.24337]
[1779543067883,32.1,74956.16,14.0,0.27142,0.00014,25.25475]
[1779543073777,32.11,74957.34,14.0,0.2716,0.00014,25.2633]
[1779543074969,32.11,74957.34,14.0,0.2716,0.00014,25.2633]
[1779543080471,32.11,74956.26,14.0,0.27146,0.00014,25.25638]
[1779543086868,32.11,74947.65,14.0,0.2703,0.00014,25.19983]
[1779543091985,32.11,74947.07,14.0,0.27023,0.00014,25.1963]
[1779543092058,32.11,74947.07,14.0,0.27023,0.00014,25.1963]
[1779543093060,32.11,74947.52,14.0,0.27028,0.00014,25.19623]
[1779543093083,32.11,74930.73,14.0,0.26801,0.00013,25.08437]
[1779543095159,32.11,74925.04,14.0,0.26725,0.00013,25.04641]
[1779543098303,32.11,74915.04,14.0,0.26591,0.00013,24.97984]
[1779543098306,32.11,74915.04,14.0,0.26591,0.00013,24.97984]
[1779543098346,32.11,74918.91,14.0,0.26644,0.00013,25.00603]
[1779543102574,32.11,74915.6,14.0,0.26599,0.00013,24.98377]
[1779543104221,32.11,74912.17,14.0,0.26553,0.00013,24.96071]
[1779543104628,32.11,74912.74,14.0,0.26561,0.00013,24.9646]
[1779543104829,32.11,74912.74,14.0,0.26561,0.00013,24.9646]
[1779543105144,32.11,74912.74,14.0,0.26561,0.00013,24.9646]
[1779543105244,32.11,74902.33,14.0,0.26422,0.00013,24.89441]
[1779543111039,32.11,74911.1,14.0,0.26539,0.00013,24.95366]
[1779543115163,32.11,74911.28,14.0,0.26542,0.00013,24.95487]
[1779543116607,32.11,74911.31,14.0,0.26542,0.00013,24.95507]
[1779543126146,32.12,74906.81,14.0,0.26484,0.00013,24.92561]
[1779543131182,32.12,74911.65,14.0,0.2655,0.00013,24.95874]
[1779543136225,32.12,74911.66,14.0,0.2655,0.00013,24.95908]
[1779543141260,32.12,74911.33,14.0,0.26547,0.00013,24.95718]
[1779543146295,32.12,74911.49,14.0,0.26549,0.00013,24.9586]
[1779543150405,32.12,74902.56,14.0,0.2643,0.00013,24.89871]
[1779543152727,32.12,74912.35,14.0,0.2656,0.00013,24.96162]
[1779543157864,32.12,74906.36,14.0,0.26481,0.00013,24.92171]
[1779543161047,32.13,74907.05,14.0,0.2649,0.00013,24.92665]
[1779543161185,32.13,74907.05,14.0,0.2649,0.00013,24.92665]
[1779543161242,32.13,74907.05,14.0,0.2649,0.00013,24.92665]
[1779543161400,32.13,74897.26,14.0,0.2636,0.00013,24.86066]
[1779543166435,32.13,74890.89,14.0,0.26276,0.00013,24.81801]
[1779543170464,32.13,74880.95,14.0,0.26144,0.00013,24.75112]
[1779543175498,32.13,74880.82,14.0,0.26145,0.00013,24.75122]
[1779543180533,32.13,74879.71,14.0,0.26132,0.00013,24.74471]
[1779543180724,32.13,74879.71,14.0,0.26132,0.00013,24.74471]
[1779543181129,32.13,74879.71,14.0,0.26132,0.00013,24.74471]
[1779543181265,32.13,74879.71,14.0,0.26132,0.00013,24.74471]
[1779543181523,32.13,74879.71,14.0,0.26132,0.00013,24.74471]
[1779543181628,32.13,74879.71,14.0,0.26132,0.00013,24.74471]
[1779543181895,32.14,74876.71,14.0,0.26093,0.00013,24.72457]
[1779543182547,32.14,74875.66,14.0,0.26079,0.00013,24.71759]
[1779543183518,32.14,74875.66,14.0,0.26079,0.00013,24.71759]
[1779543188590,32.14,74877.06,14.0,0.261,0.00013,24.72823]
[1779543191059,32.14,74876.33,14.0,0.26091,0.00013,24.72376]
[1779543191613,32.14,74871.51,14.0,0.26028,0.00013,24.69117]
[1779543195812,32.14,74871.42,14.0,0.26029,0.00013,24.6916]
[1779543198190,32.15,74868.82,14.0,0.25995,0.00013,24.67439]
[1779543201419,32.15,74870.13,14.0,0.26014,0.00013,24.68415]
[1779543201685,32.15,74875.57,14.0,0.26087,0.00013,24.72148]
[1779543206720,32.15,74876.67,14.0,0.26104,0.00013,24.73023]
[1779543212762,32.16,74876.49,14.0,0.26103,0.00013,24.72734]
[1779543220681,32.16,74876.46,14.0,0.26105,0.00013,24.7282]
[1779543221825,32.17,74889.69,14.0,0.26284,0.00013,24.81921]
[1779543227179,32.17,74890.65,14.0,0.26298,0.00013,24.82637]
[1779543231455,32.17,74901.48,14.0,0.26444,0.00013,24.90035]
[1779543233533,32.17,74908.98,14.0,0.26544,0.00013,24.95081]
[1779543238946,32.17,74911.89,14.0,0.26584,0.00013,24.97069]
[1779543243982,32.17,74913.96,14.0,0.26612,0.00013,24.98482]
[1779543244753,32.17,74913.96,14.0,0.26612,0.00013,24.98482]
[1779543250025,32.17,74901.17,14.0,0.26442,0.00013,24.89908]
[1779543255060,32.17,74899.7,14.0,0.26423,0.00013,24.88976]
[1779543260095,32.18,74899.99,14.0,0.26428,0.00013,24.8923]
[1779543265772,32.18,74897.97,14.0,0.26403,0.00013,24.87926]
[1779543271176,32.18,74897.9,14.0,0.26401,0.00013,24.87625]
[1779543276210,32.18,74897.9,14.0,0.26402,0.00013,24.87684]
[1779543282252,32.18,74897.82,14.0,0.26403,0.00013,24.8771]
[1779543287287,32.19,74897.41,14.0,0.26399,0.00013,24.8749]
[1779543292324,32.19,74889.94,14.0,0.26301,0.00013,24.82519]
[1779543295605,32.19,74889.9,14.0,0.263,0.00013,24.82508]
[1779543300133,32.19,74885.88,14.0,0.26249,0.00013,24.79872]
[1779543301984,32.19,74885.21,14.0,0.2624,0.00013,24.79443]
[1779543302032,32.19,74885.21,14.0,0.2624,0.00013,24.79443]
[1779543302286,32.19,74885.21,14.0,0.2624,0.00013,24.79443]
[1779543302406,32.19,74872.06,14.0,0.26066,0.00013,24.7053]
[1779543305416,32.19,74861.56,14.0,0.25928,0.00013,24.63443]
[1779543309837,32.2,74857.47,14.0,0.25876,0.00013,24.60763]
[1779543311135,32.2,74855.47,14.0,0.2585,0.00013,24.59426]
[1779543313223,32.2,74867.34,14.0,0.26008,0.00013,24.67581]
[1779543313819,32.2,74867.34,14.0,0.26008,0.00013,24.67581]
[1779543318507,32.21,74856.39,14.0,0.25867,0.00013,24.60278]
[1779543323542,32.21,74855.94,14.0,0.25864,0.00013,24.6013]
[1779543328577,32.21,74856.21,14.0,0.25871,0.00013,24.60476]
[1779543333612,32.22,74851.43,14.0,0.25809,0.00013,24.57043]
[1779543338647,32.23,74849.52,14.0,0.25788,0.00013,24.55921]
[1779543339612,32.23,74849.52,14.0,0.25788,0.00013,24.55921]
[1779543340662,32.23,74834.78,14.0,0.25595,0.00013,24.45887]
[1779543342699,32.23,74834.74,14.0,0.25596,0.00013,24.45907]
[1779543347783,32.23,74841.6,14.0,0.2569,0.00013,24.50826]
[1779543353753,32.24,74841.67,14.0,0.25696,0.00013,24.51138]
[1779543359795,32.25,74841.54,14.0,0.25699,0.00013,24.51261]
[1779543364830,32.25,74840.95,14.0,0.25695,0.00013,24.51026]
[1779543369865,32.26,74835.01,14.0,0.2562,0.00013,24.47126]
[1779543374901,32.26,74836.01,14.0,0.25637,0.00013,24.47993]
[1779543379935,32.27,74843.06,14.0,0.25733,0.00013,24.52982]
[1779543385977,32.27,74843.12,14.0,0.25737,0.00013,24.53193]
[1779543391012,32.28,74842.7,14.0,0.25732,0.00013,24.52716]
[1779543396047,32.28,74842.43,14.0,0.25731,0.00013,24.5267]
[1779543404103,32.29,74840.88,14.0,0.25715,0.00013,24.51831]
[1779543409138,32.29,74840.29,14.0,0.2571,0.00013,24.51564]
[1779543414173,32.3,74840.53,14.0,0.25716,0.00013,24.51863]
[1779543419208,32.3,74832.43,14.0,0.25613,0.00013,24.46465]
[1779543422838,32.3,74822.07,14.0,0.2548,0.00013,24.39488]
[1779543422993,32.3,74822.07,14.0,0.2548,0.00013,24.39488]
[1779543423186,32.3,74822.07,14.0,0.2548,0.00013,24.39488]
[1779543423673,32.3,74822.07,14.0,0.2548,0.00013,24.39488]
[1779543423746,32.31,74817.82,14.0,0.25425,0.00013,24.36592]
[1779543425427,32.31,74812.34,14.0,0.25354,0.00013,24.32842]
[1779543430901,32.31,74809.0,14.0,0.25313,0.00013,24.30668]
[1779543431030,32.31,74809.12,14.0,0.25316,0.00013,24.30785]
[1779543431033,32.31,74809.12,14.0,0.25316,0.00013,24.30785]
[1779543431327,32.31,74823.74,14.0,0.25507,0.00013,24.40889]
[1779543433997,32.31,74832.08,14.0,0.25618,0.00013,24.4668]
[1779543438811,32.32,74832.57,14.0,0.25626,0.00013,24.47125]
[1779543441834,32.32,74839.55,14.0,0.25719,0.00013,24.51942]
[1779543446965,32.32,74844.79,14.0,0.25789,0.00013,24.55617]
[1779543447143,32.32,74844.79,14.0,0.25789,0.00013,24.55617]
[1779543448259,32.32,74848.71,14.0,0.25841,0.00013,24.583]
[1779543448446,32.32,74851.74,14.0,0.25881,0.00013,24.60371]
[1779543450507,32.32,74851.7,14.0,0.25881,0.00013,24.6036]
[1779543456502,32.33,74857.52,14.0,0.25958,0.00013,24.64094]
[1779543457038,32.33,74857.52,14.0,0.25958,0.00013,24.64094]
[1779543459397,32.33,74857.56,14.0,0.25959,0.00013,24.64134]
[1779543461601,32.33,74859.94,14.0,0.25991,0.00013,24.65788]
[1779543467961,32.33,74861.66,14.0,0.26015,0.00013,24.67011]
[1779543472784,32.33,74858.44,14.0,0.25973,0.00013,24.64891]
[1779543479664,32.33,74860.83,14.0,0.26007,0.00013,24.66623]
[1779543481823,32.33,74861.79,14.0,0.2602,0.00013,24.67289]
[1779543487721,32.34,74863.29,14.0,0.26042,0.00013,24.68404]
[1779543492755,32.34,74863.29,14.0,0.26043,0.00013,24.68478]
[1779543497791,32.34,74864.19,14.0,0.26057,0.00013,24.69164]
[1779543498182,32.34,74864.19,14.0,0.26057,0.00013,24.69164]
[1779543501819,32.34,74875.52,14.0,0.26208,0.00013,24.76874]
[1779543506854,32.34,74876.5,14.0,0.26221,0.00013,24.77568]
[1779543518938,32.35,74877.96,14.0,0.2624,0.00013,24.78294]
[1779543525987,32.35,74878.54,14.0,0.26249,0.00013,24.78729]
[1779543529157,32.35,74882.78,14.0,0.26305,0.00013,24.81601]
[1779543534417,32.35,74887.05,14.0,0.26362,0.00013,24.84477]
[1779543534695,32.35,74887.46,14.0,0.26368,0.00013,24.84752]
[1779543535695,32.35,74887.46,14.0,0.26368,0.00013,24.84752]
[1779543541092,32.35,74890.75,14.0,0.26412,0.00013,24.87001]
[1779543546127,32.35,74892.14,14.0,0.26431,0.00013,24.87959]
[1779543553179,32.35,74887.0,14.0,0.26364,0.00013,24.84543]
[1779543558214,32.35,74884.41,14.0,0.2633,0.00013,24.82849]
[1779543563249,32.35,74876.18,14.0,0.26222,0.00013,24.77358]
[1779543568284,32.36,74871.08,14.0,0.26156,0.00013,24.73997]
[1779543573320,32.36,74871.5,14.0,0.26161,0.00013,24.74036]
[1779543574750,32.36,74871.5,14.0,0.26161,0.00013,24.74036]
[1779543580327,32.36,74871.71,14.0,0.26166,0.00013,24.74267]
[1779543584217,32.36,74871.07,14.0,0.26159,0.00013,24.73891]
[1779543589433,32.37,74864.73,14.0,0.26077,0.00013,24.69707]
[1779543594468,32.37,74865.1,14.0,0.26084,0.00013,24.70061]
[1779543599504,32.37,74861.75,14.0,0.26042,0.00013,24.67906]
[1779543605548,32.38,74862.43,14.0,0.26054,0.00013,24.68519]
[1779543610583,32.38,74861.55,14.0,0.26045,0.00013,24.68053]
[1779543615618,32.39,74861.79,14.0,0.26052,0.00013,24.68378]
[1779543621660,32.39,74861.65,14.0,0.26053,0.00013,24.68449]
[1779543626682,32.4,74861.78,14.0,0.26057,0.00013,24.68649]
[1779543631730,32.4,74861.85,14.0,0.2606,0.00013,24.68539]
[1779543637798,32.41,74862.24,14.0,0.26068,0.00013,24.68973]
[1779543642833,32.41,74862.69,14.0,0.26077,0.00013,24.69417]
[1779543643267,32.41,74862.69,14.0,0.26077,0.00013,24.69417]
[1779543643313,32.41,74862.69,14.0,0.26077,0.00013,24.69417]
[1779543643371,32.41,74862.69,14.0,0.26077,0.00013,24.69417]
[1779543643591,32.41,74862.69,14.0,0.26077,0.00013,24.69417]
[1779543643915,32.41,74850.77,14.0,0.25921,0.00013,24.61367]
[1779543644849,32.41,74839.19,14.0,0.25769,0.00013,24.53525]
[1779543649884,32.42,74837.94,14.0,0.25756,0.00013,24.52842]
[1779543654918,32.42,74832.55,14.0,0.25689,0.00013,24.4933]
[1779543660148,32.43,74831.85,14.0,0.25682,0.00013,24.48991]
[1779543662357,32.43,74838.08,14.0,0.25766,0.00013,24.53332]
[1779543668012,32.43,74836.76,14.0,0.25752,0.00013,24.526]
[1779543673046,32.44,74834.72,14.0,0.25728,0.00013,24.51359]
[1779543679088,32.44,74834.1,14.0,0.25724,0.00013,24.51114]
[1779543685130,32.45,74834.62,14.0,0.25734,0.00013,24.51639]
[1779543692179,32.45,74834.94,14.0,0.2574,0.00013,24.51719]
[1779543697214,32.46,74834.06,14.0,0.25731,0.00013,24.5125]
[1779543702249,32.46,74831.98,14.0,0.25706,0.00013,24.49962]
[1779543707283,32.47,74832.53,14.0,0.25716,0.00013,24.50469]
[1779543712499,32.47,74830.33,14.0,0.2569,0.00013,24.49079]
[1779543713326,32.47,74840.89,14.0,0.25829,0.00013,24.56313]
[1779543718361,32.47,74845.47,14.0,0.25891,0.00013,24.59505]
[1779543724403,32.48,74845.35,14.0,0.25891,0.00013,24.59518]
[1779543730445,32.48,74842.72,14.0,0.25859,0.00013,24.57837]
[1779543734068,32.48,74844.86,14.0,0.25887,0.00013,24.59319]
[1779543734170,32.48,74846.6,14.0,0.25911,0.00013,24.60525]
[1779543736767,32.48,74846.6,14.0,0.25912,0.00013,24.60571]
[1779543737381,32.48,74847.79,14.0,0.25928,0.00013,24.61398]
[1779543743536,32.48,74850.87,14.0,0.2597,0.00013,24.63567]
[1779543748571,32.49,74852.25,14.0,0.2599,0.00013,24.64567]
[1779543756999,32.49,74852.21,14.0,0.25988,0.00013,24.64252]
[1779543757004,32.49,74852.21,14.0,0.25988,0.00013,24.64252]
[1779543757045,32.49,74852.06,14.0,0.25987,0.00013,24.64229]
[1779543758893,32.49,74852.06,14.0,0.25987,0.00013,24.64229]
[1779543758963,32.49,74852.06,14.0,0.25987,0.00013,24.64229]
[1779543761855,32.49,74852.06,14.0,0.25988,0.00013,24.64246]
[1779543768779,32.49,74856.7,14.0,0.26049,0.00013,24.67415]
[1779543773814,32.49,74857.1,14.0,0.26055,0.00013,24.67694]
[1779543783883,32.49,74857.93,14.0,0.26066,0.00013,24.68279]
[1779543785851,32.49,74857.93,14.0,0.26066,0.00013,24.68279]
[1779543791939,32.49,74861.08,14.0,0.26109,0.00013,24.70453]
[1779543797877,32.49,74861.11,14.0,0.26109,0.00013,24.7048]
[1779543803016,32.5,74861.11,14.0,0.2611,0.00013,24.70526]
[1779543808051,32.5,74861.17,14.0,0.26111,0.00013,24.70577]
[1779543808354,32.5,74861.17,14.0,0.26111,0.00013,24.70577]
[1779543818121,32.5,74861.2,14.0,0.26111,0.00013,24.70349]
[1779543819467,32.5,74861.58,14.0,0.26117,0.00013,24.70613]
[1779543826177,32.5,74861.79,14.0,0.2612,0.00013,24.7081]
[1779543827406,32.5,74861.75,14.0,0.2612,0.00013,24.70791]
[1779543836248,32.5,74856.74,14.0,0.26056,0.00013,24.67519]
[1779543841283,32.51,74856.23,14.0,0.26051,0.00013,24.67243]
[1779543841390,32.51,74856.23,14.0,0.26051,0.00013,24.67243]
[1779543847325,32.51,74863.84,14.0,0.26152,0.00013,24.72392]
[1779543853367,32.51,74863.28,14.0,0.26145,0.00013,24.72034]
[1779543853401,32.51,74863.28,14.0,0.26145,0.00013,24.72034]
[1779543866457,32.51,74863.75,14.0,0.26153,0.00013,24.72436]
[1779543872500,32.51,74863.75,14.0,0.26151,0.00013,24.72137]
[1779543877744,32.51,74864.17,14.0,0.26157,0.00013,24.72435]
[1779543884584,32.51,74864.44,14.0,0.2616,0.00013,24.72611]
[1779543890626,32.51,74864.14,14.0,0.26156,0.00013,24.72393]
[1779543902710,32.51,74863.58,14.0,0.26148,0.00013,24.71983]
[1779543907745,32.51,74863.54,14.0,0.26147,0.00013,24.71942]
[1779543913787,32.51,74863.57,14.0,0.26147,0.00013,24.7195]
[1779543924469,32.51,74863.57,14.0,0.26147,0.00013,24.71936]
[1779543930906,32.51,74865.63,14.0,0.26175,0.00013,24.73351]
[1779543937202,32.51,74865.64,14.0,0.26173,0.00013,24.73051]
[1779543937289,32.51,74865.64,14.0,0.26173,0.00013,24.73051]
[1779543937419,32.51,74865.64,14.0,0.26173,0.00013,24.73051]
[1779543938857,32.51,74870.36,14.0,0.26236,0.00013,24.76234]
[1779543943847,32.51,74881.68,14.0,0.26385,0.00013,24.8379]
[1779543943867,32.51,74881.68,14.0,0.26385,0.00013,24.8379]
[1779543948846,32.51,74886.34,14.0,0.26446,0.00013,24.86844]
[1779543954067,32.51,74888.38,14.0,0.26471,0.00013,24.88138]
[1779543956987,32.51,74888.38,14.0,0.26471,0.00013,24.88138]
[1779543957942,32.51,74888.88,14.0,0.26477,0.00013,24.88433]
[1779543958492,32.51,74888.88,14.0,0.26477,0.00013,24.88433]
[1779543959671,32.5,74892.04,14.0,0.26518,0.00013,24.9051]
[1779543965145,32.5,74902.44,14.0,0.26654,0.00013,24.97295]
[1779543970706,32.5,74902.69,14.0,0.26655,0.00013,24.97363]
[1779543977230,32.49,74903.53,14.0,0.26662,0.00013,24.97717]
[1779543980308,32.49,74904.08,14.0,0.26668,0.00013,24.98033]
[1779543986626,32.48,74906.26,14.0,0.26694,0.00013,24.99329]
[1779543992335,32.48,74905.13,14.0,0.26673,0.00013,24.98089]
[1779543997371,32.48,74905.21,14.0,0.26672,0.00013,24.9803]
[1779544002406,32.47,74904.98,14.0,0.26667,0.00013,24.97769]
[1779544008448,32.47,74905.0,14.0,0.26664,0.00013,24.97657]
[1779544016504,32.46,74905.17,14.0,0.26663,0.00013,24.97608]
[1779544022283,32.46,74905.14,14.0,0.26661,0.00013,24.97509]
[1779544026081,32.46,74922.09,14.0,0.26884,0.00013,25.08592]
[1779544028848,32.45,74926.59,14.0,0.26944,0.00013,25.11527]
[1779544034630,32.45,74927.95,14.0,0.26957,0.00013,25.12191]
[1779544037117,32.45,74928.1,14.0,0.26958,0.00013,25.12256]
[1779544037134,32.45,74928.1,14.0,0.26958,0.00013,25.12256]
[1779544037218,32.44,74928.1,14.0,0.26957,0.00013,25.12189]
[1779544042686,32.44,74928.19,14.0,0.26955,0.00013,25.12097]
[1779544047721,32.43,74926.2,14.0,0.26925,0.00013,25.10634]
[1779544053763,32.43,74927.36,14.0,0.26935,0.00013,25.10901]
[1779544058798,32.42,74928.11,14.0,0.26942,0.00013,25.11249]
[1779544063833,32.42,74928.22,14.0,0.2694,0.00013,25.11174]
[1779544069211,32.42,74932.51,14.0,0.26995,0.00013,25.1388]
[1779544074910,32.41,74934.83,14.0,0.27021,0.00013,25.1518]
[1779544079945,32.4,74935.05,14.0,0.27021,0.00013,25.1516]
[1779544084980,32.4,74934.67,14.0,0.27012,0.00013,25.14748]
[1779544090634,32.39,74935.71,14.0,0.27023,0.00013,25.15274]
[1779544094135,32.39,74935.76,14.0,0.27023,0.00013,25.15275]
[1779544094143,32.39,74935.76,14.0,0.27023,0.00013,25.15275]
[1779544094193,32.39,74935.76,14.0,0.27023,0.00013,25.15275]
[1779544094340,32.39,74935.76,14.0,0.27023,0.00013,25.15275]
[1779544094440,32.39,74938.11,14.0,0.27052,0.00013,25.16716]
[1779544096062,32.39,74947.66,14.0,0.27181,0.00013,25.23001]
[1779544096990,32.39,74947.66,14.0,0.27181,0.00013,25.23001]
[1779544097372,32.39,74947.66,14.0,0.27181,0.00013,25.23001]
[1779544104192,32.39,74959.56,14.0,0.27341,0.00014,25.308]
[1779544105157,32.39,74968.14,14.0,0.27457,0.00014,25.36386]
[1779544109368,32.39,74979.4,14.0,0.27609,0.00014,25.43648]
[1779544109519,32.39,74990.18,14.0,0.27755,0.00014,25.50597]
[1779544115216,32.38,74996.4,14.0,0.27834,0.00014,25.5413]
[1779544116403,32.38,74996.4,14.0,0.27834,0.00014,25.5413]
[1779544116504,32.38,74996.91,14.0,0.27841,0.00014,25.54432]
[1779544118237,32.38,75008.19,14.0,0.27994,0.00014,25.61646]
[1779544123306,32.38,75010.16,14.0,0.28019,0.00014,25.62836]
[1779544126849,32.37,75021.3,14.0,0.2817,0.00014,25.69865]
[1779544127245,32.37,75021.3,14.0,0.2817,0.00014,25.69865]
[1779544129737,32.37,75019.83,14.0,0.28148,0.00014,25.68857]
[1779544130288,32.37,75019.83,14.0,0.28148,0.00014,25.68857]
[1779544133842,32.37,75011.45,14.1,0.28032,0.00014,25.63423]
[1779544134817,32.37,75011.35,14.1,0.2803,0.00014,25.6334]
[1779544135863,32.37,75010.24,14.1,0.28014,0.00014,25.62611]
[1779544139793,32.36,75010.91,14.1,0.28022,0.00014,25.62965]
[1779544140789,32.36,75010.57,14.1,0.28017,0.00014,25.62728]
[1779544142768,32.36,75019.44,14.1,0.28137,0.00014,25.68354]
[1779544142889,32.36,75019.44,14.1,0.28137,0.00014,25.68354]
[1779544143186,32.36,75019.44,14.1,0.28137,0.00014,25.68354]
[1779544146436,32.36,75033.17,14.1,0.28323,0.00014,25.76977]
[1779544151471,32.35,75040.95,14.1,0.28426,0.00014,25.81733]
[1779544156597,32.35,75042.63,14.1,0.28446,0.00014,25.82648]
[1779544157805,32.34,75042.77,14.1,0.28446,0.00014,25.82662]
[1779544159311,32.34,75042.86,14.1,0.28446,0.00014,25.82681]
[1779544159581,32.34,75033.64,14.1,0.28319,0.00014,25.76806]
[1779544161542,32.34,75023.36,14.1,0.28176,0.00014,25.70211]
[1779544166577,32.33,75026.81,14.1,0.2822,0.00014,25.72273]
[1779544169600,32.33,75037.28,14.1,0.28362,0.00014,25.78833]
[1779544172844,32.33,75039.35,14.1,0.28387,0.00014,25.7972]
[1779544179670,32.32,75046.78,14.1,0.28483,0.00014,25.84151]
[1779544184705,32.31,75046.81,14.1,0.28479,0.00014,25.83981]
[1779544189740,32.3,75050.51,14.1,0.28525,0.00014,25.86128]
[1779544194775,32.3,75069.51,14.1,0.28784,0.00014,25.97871]
[1779544199810,32.29,75068.94,14.1,0.2877,0.00014,25.9727]
[1779544204845,32.28,75076.06,14.1,0.28863,0.00014,26.01482]
[1779544209880,32.27,75064.2,14.1,0.28693,0.00014,25.93812]
[1779544214915,32.26,75064.39,14.1,0.28691,0.00014,25.9372]
[1779544219951,32.25,75049.31,14.1,0.28477,0.00014,25.8401]
[1779544224986,32.25,75045.81,14.1,0.28426,0.00014,25.81644]
[1779544226126,32.25,75045.81,14.1,0.28426,0.00014,25.81644]
[1779544226871,32.25,75043.59,14.1,0.28394,0.00014,25.80179]
[1779544227009,32.25,75029.98,14.1,0.28206,0.00014,25.71515]
[1779544232743,32.24,75024.96,14.1,0.28133,0.00014,25.67912]
[1779544234809,32.24,75028.55,14.1,0.28182,0.00014,25.70155]
[1779544235000,32.24,75028.55,14.1,0.28182,0.00014,25.70155]
[1779544240103,32.24,75031.72,14.1,0.28223,0.00014,25.72056]
[1779544245138,32.23,75030.37,14.1,0.28201,0.00014,25.71087]
[1779544249166,32.23,75039.91,14.1,0.28331,0.00014,25.77078]
[1779544254201,32.23,75040.99,14.1,0.28343,0.00014,25.77627]
[1779544259236,32.22,75039.21,14.1,0.28315,0.00014,25.76356]
[1779544264271,32.21,75039.43,14.1,0.28314,0.00014,25.76337]
[1779544269306,32.21,75038.94,14.1,0.28304,0.00014,25.75892]
[1779544274341,32.21,75038.84,14.1,0.283,0.00014,25.757]
[1779544279376,32.2,75038.93,14.1,0.28298,0.00014,25.75629]
[1779544284411,32.2,75035.96,14.1,0.28255,0.00014,25.73613]
[1779544289446,32.19,75036.02,14.1,0.28253,0.00014,25.73533]
[1779544295269,32.19,75036.02,14.1,0.28253,0.00014,25.73533]
[1779544295345,32.19,75036.02,14.1,0.28253,0.00014,25.73533]
[1779544296594,32.19,75036.02,14.1,0.28248,0.00014,25.73072]
[1779544302537,32.18,75036.66,14.1,0.28253,0.00014,25.73315]
[1779544307572,32.18,75036.78,14.1,0.28252,0.00014,25.73271]
[1779544309077,32.18,75036.18,14.1,0.28243,0.00014,25.72864]
[1779544314622,32.17,75027.05,14.1,0.28114,0.00014,25.66895]
[1779544319657,32.17,75034.08,14.1,0.28209,0.00014,25.71306]
[1779544320872,32.17,75036.38,14.1,0.2824,0.00014,25.72755]
[1779544326717,32.16,75038.97,14.1,0.28273,0.00014,25.74288]
[1779544332749,32.16,75041.42,14.1,0.28303,0.00014,25.75677]
[1779544334108,32.16,75043.86,14.1,0.28336,0.00014,25.77208]
[1779544334237,32.16,75043.86,14.1,0.28336,0.00014,25.77208]
[1779544334763,32.15,75029.69,14.1,0.2814,0.00014,25.68119]
[1779544336802,32.15,75027.31,14.1,0.28107,0.00014,25.66572]
[1779544337874,32.15,75027.91,14.1,0.28115,0.00014,25.66941]
[1779544340870,32.15,75034.78,14.1,0.28208,0.00014,25.7129]
[1779544342258,32.15,75033.13,14.1,0.28184,0.00014,25.7019]
[1779544343795,32.15,75032.93,14.1,0.28181,0.00014,25.70041]
[1779544346429,32.15,75021.42,14.1,0.28021,0.00014,25.62596]
[1779544350654,32.15,75025.54,14.1,0.28077,0.00014,25.65191]
[1779544355909,32.14,75035.69,14.1,0.28212,0.00014,25.7126]
[1779544359125,32.14,75036.52,14.1,0.28223,0.00014,25.71749]
[1779544360455,32.14,75016.84,14.1,0.2795,0.00014,25.59042]
[1779544362960,32.14,75002.13,14.1,0.27748,0.00014,25.49507]
[1779544367997,32.14,75004.25,14.1,0.27777,0.00014,25.50881]
[1779544373032,32.14,75008.2,14.1,0.27831,0.00014,25.53446]
[1779544378067,32.14,75015.52,14.1,0.27931,0.00014,25.58163]
[1779544383102,32.14,75016.2,14.1,0.2794,0.00014,25.58565]
[1779544388137,32.13,75018.02,14.1,0.27964,0.00014,25.59697]
[1779544393171,32.13,75018.39,14.1,0.27968,0.00014,25.59887]
[1779544398207,32.13,75019.19,14.1,0.27978,0.00014,25.60352]
[1779544403242,32.13,75019.01,14.1,0.27974,0.00014,25.60181]
[1779544408277,32.13,75019.37,14.1,0.27978,0.00014,25.60359]
[1779544413312,32.12,75023.31,14.1,0.28029,0.00014,25.6252]
[1779544418348,32.12,75031.93,14.1,0.28146,0.00014,25.6799]
[1779544421818,32.12,75032.93,14.1,0.28159,0.00014,25.68593]
[1779544422055,32.12,75032.85,14.1,0.28157,0.00014,25.68502]
[1779544422312,32.12,75032.85,14.1,0.28157,0.00014,25.68502]
[1779544422878,32.12,75032.85,14.1,0.28157,0.00014,25.68502]
[1779544422891,32.12,75047.4,14.1,0.28358,0.00014,25.77792]
[1779544428428,32.11,75040.94,14.1,0.28265,0.00014,25.7351]
[1779544433971,32.11,75049.61,14.1,0.28383,0.00014,25.78948]
[1779544436052,32.11,75057.5,14.1,0.2849,0.00014,25.83883]
[1779544439404,32.1,75067.81,14.1,0.28631,0.00014,25.90318]
[1779544443620,32.1,75080.66,14.1,0.28807,0.00014,25.98267]
[1779544449220,32.09,75083.37,14.1,0.28838,0.00014,25.997]
[1779544449354,32.09,75083.37,14.1,0.28838,0.00014,25.997]
[1779544449572,32.09,75083.37,14.1,0.28838,0.00014,25.997]
[1779544449622,32.09,75083.37,14.1,0.28838,0.00014,25.997]
[1779544449988,32.09,75083.37,14.1,0.28838,0.00014,25.997]
[1779544449805,32.09,75102.54,14.1,0.29107,0.00014,26.11693]
[1779544450286,32.09,75102.54,14.1,0.29107,0.00014,26.11693]
[1779544450898,32.09,75102.54,14.1,0.29107,0.00014,26.11693]
[1779544450989,32.08,75117.59,14.1,0.29317,0.00014,26.20974]
[1779544451147,32.08,75117.59,14.1,0.29317,0.00014,26.20974]
[1779544455721,32.08,75118.49,14.1,0.29327,0.00014,26.21452]
[1779544455784,32.08,75118.49,14.1,0.29327,0.00014,26.21452]
[1779544457763,32.08,75119.1,14.1,0.29335,0.00014,26.21781]
[1779544457839,32.08,75134.43,14.1,0.2955,0.00014,26.31196]
[1779544458648,32.08,75155.82,14.1,0.29853,0.00014,26.44224]
[1779544460662,32.07,75164.7,14.1,0.29977,0.00014,26.49526]
[1779544461374,32.07,75164.7,14.1,0.29977,0.00014,26.49526]
[1779544461836,32.07,75164.61,14.1,0.29974,0.00014,26.49413]
[1779544464108,32.07,75164.77,14.1,0.29976,0.00014,26.49484]
[1779544464924,32.07,75164.77,14.1,0.29976,0.00014,26.49484]
[1779544467713,32.07,75152.39,14.1,0.29799,0.00014,26.41936]
[1779544470736,32.07,75161.73,14.1,0.29931,0.00014,26.47583]
[1779544475771,32.07,75163.07,14.1,0.29947,0.00014,26.48018]
[1779544479583,32.06,75155.07,14.1,0.29832,0.00014,26.43136]
[1779544479799,32.06,75154.67,14.1,0.29827,0.00014,26.42885]
[1779544481688,32.06,75148.24,14.1,0.29735,0.00014,26.38951]
[1779544481799,32.06,75148.24,14.1,0.29735,0.00014,26.38951]
[1779544481819,32.06,75161.49,14.1,0.29923,0.00014,26.47003]
[1779544482581,32.06,75161.49,14.1,0.29923,0.00014,26.47003]
[1779544482986,32.06,75174.29,14.1,0.30104,0.00014,26.54701]
[1779544488029,32.06,75178.65,14.1,0.30164,0.00014,26.57243]
[1779544495808,32.05,75172.93,14.1,0.30079,0.00014,26.53643]
[1779544500953,32.05,75167.36,14.1,0.29997,0.00014,26.50194]
[1779544505988,32.05,75164.5,14.1,0.29955,0.00014,26.48388]
[1779544511023,32.04,75160.07,14.1,0.2989,0.00014,26.45648]
[1779544515934,32.04,75158.66,14.1,0.29869,0.00014,26.44749]
[1779544516058,32.04,75158.4,14.1,0.29865,0.00014,26.44582]
[1779544516571,32.04,75158.4,14.1,0.29865,0.00014,26.44582]
[1779544521956,32.04,75149.52,14.1,0.29735,0.00014,26.39021]
[1779544522284,32.03,75133.39,14.1,0.29506,0.00014,26.29109]
[1779544525789,32.03,75126.52,14.1,0.29408,0.00014,26.24836]
[1779544525805,32.03,75123.82,14.1,0.29369,0.00014,26.23139]
[1779544526183,32.03,75123.82,14.1,0.29369,0.00014,26.23139]
[1779544526217,32.03,75122.63,14.1,0.29353,0.00014,26.22403]
[1779544532170,32.02,75124.03,14.1,0.29362,0.00014,26.22597]
[1779544535710,32.01,75116.8,14.1,0.29257,0.00014,26.17999]
[1779544535776,32.01,75113.52,14.1,0.2921,0.00014,26.15906]
[1779544536197,32.01,75159.28,14.1,0.29856,0.00014,26.44]
[1779544537611,32.01,75165.93,14.1,0.2995,0.00014,26.47996]
[1779544542661,32.0,75166.14,14.1,0.29947,0.00014,26.47907]
[1779544543612,32.0,75165.45,14.1,0.29937,0.00014,26.47445]
[1779544545909,31.99,75156.46,14.1,0.29806,0.00014,26.41856]
[1779544547125,31.99,75156.46,14.1,0.29806,0.00014,26.41856]
[1779544550516,31.99,75164.34,14.1,0.29914,0.00014,26.46522]
[1779544554105,31.98,75165.6,14.1,0.29929,0.00014,26.47156]
[1779544558538,31.97,75163.32,14.1,0.29891,0.00014,26.45549]
[1779544564396,31.96,75159.44,14.1,0.29829,0.00014,26.42902]
[1779544569431,31.95,75159.2,14.1,0.2982,0.00014,26.42553]
[1779544574466,31.94,75166.2,14.1,0.29915,0.00014,26.46607]
[1779544579501,31.93,75163.41,14.1,0.2987,0.00014,26.44699]
[1779544584536,31.93,75163.49,14.1,0.29866,0.00014,26.44543]
[1779544589572,31.92,75163.49,14.1,0.29861,0.00014,26.44338]
[1779544594607,31.91,75164.07,14.1,0.29862,0.00014,26.44172]
[1779544599642,31.9,75164.73,14.1,0.29867,0.00014,26.44371]
[1779544604771,31.89,75160.43,14.1,0.29801,0.00014,26.41582]
[1779544610722,31.88,75157.64,14.1,0.29755,0.00014,26.39605]
[1779544615756,31.88,75157.71,14.1,0.29751,0.00014,26.39462]
[1779544620791,31.87,75157.64,14.1,0.29746,0.00014,26.39235]
[1779544625818,31.86,75154.81,14.1,0.29701,0.00014,26.37317]
[1779544630861,31.85,75148.32,14.1,0.29603,0.00014,26.3312]
[1779544635896,31.85,75150.06,14.1,0.29624,0.00014,26.34039]
[1779544640931,31.84,75147.37,14.1,0.29582,0.00014,26.32224]
[1779544645966,31.84,75148.15,14.1,0.2959,0.00014,26.32558]
[1779544653015,31.83,75143.99,14.1,0.29524,0.00014,26.29459]
[1779544659057,31.82,75140.66,14.1,0.29473,0.00014,26.27245]
[1779544660000,31.82,75140.66,14.1,0.29473,0.00014,26.27245]
[1779544660556,31.82,75139.16,14.1,0.29451,0.00014,26.2629]
[1779544666106,31.81,75138.19,14.1,0.29433,0.00014,26.25551]
[1779544667091,31.81,75138.19,14.1,0.29433,0.00014,26.25551]
[1779544667113,31.81,75137.8,14.1,0.29427,0.00014,26.25287]
[1779544672148,31.81,75141.72,14.1,0.29481,0.00014,26.27637]
[1779544675169,31.81,75152.73,14.1,0.29637,0.00014,26.34383]
[1779544680204,31.8,75156.59,14.1,0.29689,0.00014,26.36636]
[1779544685239,31.8,75156.63,14.1,0.29686,0.00014,26.3653]
[1779544694303,31.79,75157.25,14.1,0.29689,0.00014,26.36676]
[1779544699338,31.78,75159.31,14.1,0.29715,0.00014,26.37803]
[1779544705893,31.78,75159.41,14.1,0.29715,0.00014,26.37807]
[1779544711423,31.77,75153.2,14.1,0.29618,0.00014,26.33392]
[1779544716459,31.77,75155.44,14.1,0.29647,0.00014,26.34649]
[1779544721495,31.76,75158.28,14.1,0.29684,0.00014,26.36269]
[1779544727537,31.75,75157.22,14.1,0.29665,0.00014,26.35457]
[1779544730635,31.75,75149.45,14.1,0.29553,0.00014,26.30604]
[1779544730723,31.75,75149.14,14.1,0.29548,0.00014,26.3039]
[1779544732561,31.75,75143.81,14.1,0.29471,0.00014,26.27056]
[1779544732572,31.75,75142.5,14.1,0.29452,0.00014,26.26218]
[1779544737982,31.75,75142.02,14.1,0.29444,0.00014,26.25868]
[1779544738179,31.75,75142.02,14.1,0.29444,0.00014,26.25868]
[1779544738210,31.74,75142.32,14.1,0.29447,0.00014,26.26006]
[1779544738407,31.74,75142.32,14.1,0.29447,0.00014,26.26006]
[1779544738614,31.74,75129.59,14.1,0.29266,0.00014,26.18065]
[1779544740865,31.74,75126.72,14.1,0.29224,0.00014,26.16253]
[1779544740967,31.74,75126.05,14.1,0.29215,0.00014,26.1582]
[1779544743345,31.74,75125.6,14.1,0.29207,0.00014,26.15475]
[1779544743649,31.74,75129.64,14.1,0.29263,0.00014,26.17957]
[1779544748684,31.73,75131.3,14.1,0.29281,0.00014,26.18767]
[1779544753722,31.72,75135.47,14.1,0.29335,0.00014,26.21137]
[1779544763792,31.7,75140.65,14.1,0.29397,0.00014,26.23878]
[1779544768827,31.69,75143.22,14.1,0.29427,0.00014,26.25225]
[1779544772539,31.69,75143.75,14.1,0.29434,0.00014,26.25505]
[1779544772855,31.68,75145.35,14.1,0.29451,0.00014,26.26032]
[1779544777829,31.68,75143.01,14.1,0.29416,0.00014,26.24516]
[1779544777907,31.68,75141.24,14.1,0.2939,0.00014,26.23398]
[1779544778904,31.68,75127.03,14.1,0.29187,0.00014,26.14478]
[1779544783939,31.68,75127.33,14.1,0.2919,0.00014,26.14614]
[1779544788974,31.68,75128.64,14.1,0.29208,0.00014,26.15393]
[1779544789373,31.68,75128.64,14.1,0.29208,0.00014,26.15393]
[1779544789981,31.68,75129.82,14.1,0.29225,0.00014,26.16125]
[1779544795017,31.67,75129.7,14.1,0.29217,0.00014,26.15812]
[1779544797433,31.66,75129.71,14.1,0.29214,0.00014,26.15677]
[1779544798038,31.66,75132.92,14.1,0.29259,0.00014,26.17652]
[1779544801006,31.66,75137.08,14.1,0.29317,0.00014,26.20217]
[1779544801359,31.66,75141.88,14.1,0.29383,0.00014,26.2313]
[1779544807129,31.65,75145.75,14.1,0.29437,0.00014,26.25471]
[1779544812165,31.65,75146.95,14.1,0.29453,0.00014,26.26158]
[1779544813378,31.65,75146.95,14.1,0.29453,0.00014,26.26158]
[1779544814179,31.65,75140.73,14.1,0.29363,0.00014,26.22243]
[1779544818539,31.65,75135.95,14.1,0.29293,0.00014,26.19198]
[1779544818545,31.65,75135.95,14.1,0.29293,0.00014,26.19198]
[1779544824249,31.65,75126.28,14.1,0.29154,0.00014,26.13075]
[1779544824433,31.65,75126.28,14.1,0.29154,0.00014,26.13075]
[1779544825256,31.64,75125.59,14.1,0.29144,0.00014,26.12597]
[1779544827591,31.64,75123.56,14.1,0.29113,0.00014,26.11232]
[1779544827619,31.64,75123.56,14.1,0.29113,0.00014,26.11232]
[1779544834320,31.63,75121.32,14.1,0.29072,0.00014,26.0922]
[1779544839355,31.62,75121.72,14.1,0.29073,0.00014,26.0928]
[1779544844390,31.62,75121.41,14.1,0.29064,0.00014,26.08894]
[1779544849426,31.61,75120.2,14.1,0.29043,0.00014,26.07941]
[1779544855184,31.6,75112.6,14.1,0.28931,0.00014,26.02981]
[1779544858839,31.6,75102.34,14.1,0.28783,0.00014,25.96325]
[1779544863863,31.59,75099.78,14.1,0.28744,0.00014,25.94558]
[1779544864834,31.59,75099.82,14.1,0.28743,0.00014,25.94533]
[1779544867975,31.59,75092.69,14.1,0.28641,0.00014,25.89919]
[1779544873556,31.59,75090.55,14.1,0.28608,0.00014,25.88421]
[1779544873573,31.59,75090.55,14.1,0.28608,0.00014,25.88421]
[1779544876554,31.58,75085.59,14.1,0.28536,0.00014,25.85155]
[1779544877473,31.58,75085.05,14.1,0.28528,0.00014,25.84807]
[1779544877952,31.58,75085.05,14.1,0.28528,0.00014,25.84807]
[1779544879063,31.58,75089.9,14.1,0.28596,0.00014,25.87912]
[1779544884673,31.58,75083.04,14.1,0.28497,0.00014,25.83369]
[1779544889708,31.58,75085.38,14.1,0.28528,0.00014,25.84798]
[1779544894743,31.57,75087.83,14.1,0.28558,0.00014,25.85961]
[1779544899778,31.57,75087.35,14.1,0.28549,0.00014,25.85556]
[1779544904813,31.57,75085.74,14.1,0.28525,0.00014,25.8443]
[1779544909629,31.56,75085.26,14.1,0.28516,0.00014,25.84049]
[1779544914883,31.56,75083.36,14.1,0.28487,0.00014,25.82719]
[1779544920152,31.56,75081.19,14.1,0.28455,0.00014,25.81254]
[1779544925162,31.55,75080.06,14.1,0.28437,0.00014,25.80445]
[1779544932009,31.55,75082.68,14.1,0.28471,0.00014,25.82022]
[1779544937037,31.55,75083.26,14.1,0.28478,0.00014,25.82314]
[1779544945094,31.54,75082.92,14.1,0.2847,0.00014,25.81962]
[1779544950129,31.54,75081.58,14.1,0.28449,0.00014,25.81013]
[1779544955165,31.54,75080.02,14.1,0.28423,0.00014,25.79602]
[1779544960199,31.53,75079.55,14.1,0.28415,0.00014,25.79223]
[1779544968255,31.53,75077.22,14.1,0.28379,0.00014,25.77591]
[1779544970206,31.53,75072.11,14.1,0.28307,0.00014,25.7426]
[1779544970990,31.53,75069.74,14.1,0.28273,0.00014,25.72709]
[1779544976311,31.53,75065.54,14.1,0.28213,0.00014,25.69933]
[1779544977014,31.53,75065.54,14.1,0.28213,0.00014,25.69933]
[1779544977428,31.53,75065.54,14.1,0.28213,0.00014,25.69933]
[1779544983360,31.53,75062.34,14.1,0.28167,0.00014,25.67811]
[1779544988395,31.53,75060.23,14.1,0.28137,0.00014,25.66426]
[1779544993430,31.53,75067.06,14.1,0.28233,0.00014,25.70881]
[1779544998465,31.53,75067.56,14.1,0.2824,0.00014,25.71193]
[1779545004507,31.52,75067.77,14.1,0.28242,0.00014,25.71311]
[1779545009542,31.52,75067.44,14.1,0.28237,0.00014,25.71079]
[1779545015584,31.52,75066.72,14.1,0.28225,0.00014,25.70269]
[1779545021626,31.52,75066.54,14.1,0.28222,0.00014,25.70132]
[1779545026661,31.52,75063.93,14.1,0.28185,0.00014,25.68424]
[1779545032703,31.52,75061.94,14.1,0.28157,0.00014,25.67126]
[1779545038745,31.52,75061.46,14.1,0.28151,0.00014,25.66831]
[1779545043780,31.52,75059.88,14.1,0.28129,0.00014,25.65818]
[1779545045809,31.52,75058.5,14.1,0.2811,0.00014,25.6492]
[1779545050829,31.53,75054.88,14.1,0.2806,0.00014,25.62596]
[1779545055864,31.53,75051.33,14.1,0.28011,0.00014,25.60317]
[1779545060899,31.53,75049.26,14.1,0.27983,0.00014,25.59018]
[1779545065934,31.53,75049.52,14.1,0.27988,0.00014,25.59249]
[1779545070969,31.53,75049.0,14.1,0.27982,0.00014,25.58967]
[1779545076008,31.54,75055.38,14.1,0.28071,0.00014,25.62884]
[1779545081043,31.54,75057.75,14.1,0.28105,0.00014,25.64469]
[1779545086078,31.54,75060.9,14.1,0.2815,0.00014,25.66552]
[1779545091114,31.54,75060.27,14.1,0.28142,0.00014,25.66163]
[1779545096148,31.54,75060.19,14.1,0.28141,0.00014,25.66135]
[1779545102190,31.54,75060.54,14.1,0.28147,0.00014,25.66398]
[1779545107226,31.54,75059.25,14.1,0.2813,0.00014,25.65588]
[1779545112261,31.54,75052.15,14.1,0.28031,0.00014,25.60984]
[1779545117296,31.55,75052.56,14.1,0.28038,0.00014,25.61309]
[1779545123338,31.55,75052.38,14.1,0.28037,0.00014,25.61256]
[1779545129380,31.55,75052.58,14.1,0.28041,0.00014,25.61463]
[1779545134415,31.55,75049.76,14.1,0.28001,0.00014,25.5935]
[1779545139450,31.55,75051.12,14.1,0.28021,0.00014,25.60299]
[1779545145970,31.56,75050.83,14.1,0.28018,0.00014,25.60151]
[1779545151534,31.56,75041.73,14.1,0.27893,0.00014,25.54266]
[1779545154753,31.56,75041.01,14.1,0.27884,0.00014,25.53838]
[1779545154859,31.56,75041.01,14.1,0.27884,0.00014,25.53838]
[1779545159683,31.56,75031.79,14.1,0.27757,0.00014,25.47836]
[1779545164921,31.57,75033.38,14.1,0.27782,0.00014,25.49011]
[1779545166306,31.57,75038.13,14.1,0.27848,0.00014,25.52162]
[1779545171674,31.57,75045.03,14.1,0.27947,0.00014,25.56768]
[1779545175916,31.57,75051.51,14.1,0.28038,0.00014,25.61051]
[1779545185772,31.57,75049.21,14.1,0.28007,0.00014,25.5961]
[1779545192446,31.57,75051.03,14.1,0.28033,0.00014,25.60822]
[1779545193617,31.57,75051.27,14.1,0.28035,0.00014,25.60683]
[1779545198863,31.58,75060.08,14.1,0.2816,0.00014,25.66462]
[1779545202847,31.58,75060.25,14.1,0.28162,0.00014,25.66576]
[1779545207926,31.58,75060.43,14.1,0.28165,0.00014,25.66698]
[1779545213968,31.58,75063.19,14.1,0.28203,0.00014,25.68492]
[1779545219286,31.58,75067.4,14.1,0.28262,0.00014,25.71213]
[1779545220391,31.57,75067.45,14.1,0.28263,0.00014,25.71239]
[1779545220444,31.57,75067.45,14.1,0.28263,0.00014,25.71239]
[1779545220669,31.57,75067.45,14.1,0.28263,0.00014,25.71239]
[1779545221257,31.57,75067.95,14.1,0.2827,0.00014,25.71548]
[1779545221458,31.57,75067.95,14.1,0.2827,0.00014,25.71548]
[1779545221532,31.57,75112.98,14.1,0.28906,0.00014,26.00483]
[1779545222092,31.57,75112.98,14.1,0.28906,0.00014,26.00483]
[1779545222737,31.57,75112.98,14.1,0.28906,0.00014,26.00483]
[1779545222752,31.57,75149.85,14.1,0.29433,0.00014,26.23733]
[1779545222861,31.57,75149.85,14.1,0.29433,0.00014,26.23733]
[1779545223455,31.57,75149.85,14.1,0.29433,0.00014,26.23733]
[1779545223789,31.57,75157.33,14.1,0.2954,0.00014,26.28397]
[1779545228152,31.57,75162.77,14.1,0.29619,0.00014,26.31826]
[1779545231916,31.58,75163.61,14.1,0.29633,0.00014,26.32407]
[1779545235998,31.58,75164.98,14.1,0.29652,0.00014,26.33228]
[1779545236501,31.58,75164.98,14.1,0.29652,0.00014,26.33228]
[1779545238862,31.58,75166.35,14.1,0.29672,0.00014,26.34088]
[1779545238921,31.58,75166.35,14.1,0.29672,0.00014,26.34088]
[1779545239152,31.58,75159.88,14.1,0.29579,0.00014,26.30079]
[1779545244187,31.57,75157.24,14.1,0.29538,0.00014,26.28321]
[1779545246731,31.57,75157.04,14.1,0.29535,0.00014,26.28174]
[1779545246778,31.57,75157.04,14.1,0.29535,0.00014,26.28174]
[1779545247208,31.57,75158.14,14.1,0.29549,0.00014,26.28813]
[1779545252243,31.57,75155.93,14.1,0.29518,0.00014,26.27192]
[1779545257278,31.57,75154.9,14.1,0.29505,0.00014,26.26627]
[1779545262315,31.58,75158.59,14.1,0.29559,0.00014,26.28998]
[1779545267350,31.58,75160.5,14.1,0.29588,0.00014,26.30246]
[1779545274400,31.58,75161.48,14.1,0.29604,0.00014,26.30937]
[1779545279435,31.59,75158.12,14.1,0.29558,0.00014,26.28911]
[1779545284470,31.59,75161.01,14.1,0.29601,0.00014,26.30773]
[1779545289505,31.59,75169.0,14.1,0.29717,0.00014,26.35779]
[1779545294540,31.59,75163.23,14.1,0.29635,0.00014,26.32247]
[1779545299575,31.59,75164.71,14.1,0.29658,0.00014,26.33231]
[1779545304610,31.6,75164.37,14.1,0.29654,0.00014,26.33068]
[1779545309645,31.6,75167.72,14.1,0.29703,0.00014,26.35186]
[1779545310260,31.6,75167.72,14.1,0.29703,0.00014,26.35186]
[1779545315687,31.6,75157.15,14.1,0.29549,0.00014,26.28261]
[1779545321729,31.6,75155.31,14.1,0.29521,0.00014,26.27087]
[1779545326764,31.59,75155.15,14.1,0.29519,0.00014,26.26964]
[1779545332805,31.59,75156.33,14.1,0.29535,0.00014,26.27668]
[1779545337841,31.59,75156.46,14.1,0.29536,0.00014,26.27719]
[1779545342876,31.59,75156.49,14.1,0.29536,0.00014,26.27708]
[1779545347911,31.59,75156.25,14.1,0.29531,0.00014,26.27527]
[1779545352946,31.59,75156.36,14.1,0.29532,0.00014,26.27565]
[1779545357981,31.59,75157.15,14.1,0.29543,0.00014,26.28024]
[1779545363016,31.59,75156.29,14.1,0.2953,0.00014,26.27455]
[1779545364293,31.59,75156.29,14.1,0.2953,0.00014,26.27455]
[1779545364298,31.59,75155.87,14.1,0.29523,0.00014,26.27187]
[1779545366040,31.58,75146.53,14.1,0.29388,0.00014,26.21313]
[1779545367933,31.58,75146.53,14.1,0.29388,0.00014,26.21313]
[1779545367941,31.58,75145.43,14.1,0.29372,0.00014,26.2059]
[1779545373546,31.58,75139.77,14.1,0.29288,0.00014,26.16699]
[1779545373867,31.58,75139.06,14.1,0.29278,0.00014,26.16251]
[1779545379131,31.57,75134.96,14.1,0.29215,0.00014,26.13495]
[1779545389201,31.56,75134.79,14.1,0.29205,0.00014,26.13042]
[1779545394201,31.56,75134.94,14.1,0.29204,0.00014,26.13004]
[1779545394236,31.56,75133.66,14.1,0.29185,0.00014,26.12164]
[1779545399271,31.55,75130.18,14.1,0.2913,0.00014,26.09759]
[1779545404306,31.54,75133.63,14.1,0.29174,0.00014,26.11732]
[1779545407874,31.54,75133.59,14.1,0.29172,0.00014,26.11623]
[1779545413372,31.53,75133.6,14.1,0.29165,0.00014,26.11347]
[1779545417125,31.52,75134.17,14.1,0.2917,0.00014,26.11586]
[1779545417745,31.52,75134.17,14.1,0.2917,0.00014,26.11586]
[1779545417960,31.52,75144.76,14.1,0.29321,0.00014,26.18203]
[1779545418410,31.52,75157.7,14.1,0.29506,0.00014,26.26313]
[1779545419767,31.52,75157.7,14.1,0.29506,0.00014,26.26313]
[1779545419822,31.52,75157.63,14.1,0.29504,0.00014,26.26217]
[1779545423697,31.51,75155.99,14.1,0.29478,0.00014,26.25088]
[1779545429488,31.5,75156.56,14.1,0.29477,0.00014,26.25083]
[1779545434523,31.49,75158.13,14.1,0.29492,0.00014,26.25487]
[1779545437497,31.48,75157.91,14.1,0.29486,0.00014,26.25244]
[1779545437769,31.48,75157.91,14.1,0.29486,0.00014,26.25244]
[1779545437981,31.48,75159.69,14.1,0.29509,0.00014,26.26259]
[1779545444601,31.48,75164.68,14.1,0.29579,0.00014,26.2929]
[1779545449644,31.47,75164.44,14.1,0.29574,0.00014,26.29072]
[1779545455006,31.47,75160.49,14.1,0.29516,0.00014,26.26553]
[1779545460742,31.47,75156.55,14.1,0.2946,0.00014,26.24104]
[1779545465798,31.48,75156.37,14.1,0.29458,0.00014,26.24035]
[1779545471819,31.48,75159.37,14.1,0.29503,0.00014,26.25968]
[1779545477861,31.48,75160.37,14.1,0.29518,0.00014,26.26635]
[1779545483903,31.48,75160.28,14.1,0.29518,0.00014,26.26622]
[1779545488938,31.48,75160.81,14.1,0.29526,0.00014,26.26989]
[1779545493973,31.48,75160.77,14.1,0.29525,0.00014,26.26681]
[1779545499008,31.48,75160.44,14.1,0.29521,0.00014,26.2651]
[1779545504043,31.49,75159.62,14.1,0.2951,0.00014,26.26036]
[1779545509078,31.49,75160.1,14.1,0.29518,0.00014,26.26373]
[1779545514114,31.49,75159.92,14.1,0.29516,0.00014,26.26297]
[1779545518657,31.49,75159.69,14.1,0.29513,0.00014,26.26175]
[1779545518715,31.49,75159.69,14.1,0.29513,0.00014,26.26175]
[1779545518774,31.49,75157.37,14.1,0.2948,0.00014,26.24731]
[1779545526198,31.49,75154.28,14.1,0.29434,0.00014,26.22718]
[1779545531233,31.48,75155.86,14.1,0.29455,0.00014,26.23641]
[1779545532125,31.48,75155.86,14.1,0.29455,0.00014,26.23641]
[1779545532222,31.48,75155.86,14.1,0.29454,0.00014,26.23627]
[1779545533205,31.48,75155.86,14.1,0.29454,0.00014,26.23627]
[1779545533247,31.48,75156.16,14.1,0.29458,0.00014,26.23764]
[1779545538282,31.48,75160.11,14.1,0.29513,0.00014,26.26161]
[1779545544396,31.48,75160.8,14.1,0.29521,0.00014,26.26545]
[1779545544498,31.48,75160.81,14.1,0.2952,0.00014,26.26503]
[1779545550366,31.48,75160.88,14.1,0.29524,0.00014,26.2667]
[1779545555401,31.48,75161.56,14.1,0.29535,0.00014,26.26879]
[1779545560436,31.49,75161.87,14.1,0.29542,0.00014,26.27175]
[1779545569499,31.5,75158.72,14.1,0.29501,0.00014,26.25402]
[1779545575541,31.5,75158.35,14.1,0.29499,0.00014,26.25298]
[1779545583597,31.51,75158.42,14.1,0.29504,0.00014,26.25507]
[1779545594675,31.52,75158.51,14.1,0.29511,0.00014,26.25781]
[1779545599710,31.52,75161.21,14.1,0.29552,0.00014,26.27555]
[1779545606759,31.52,75161.14,14.1,0.29554,0.00014,26.27632]
[1779545612801,31.53,75160.18,14.1,0.2954,0.00014,26.26819]
[1779545617836,31.53,75160.2,14.1,0.29543,0.00014,26.26921]
[1779545622871,31.54,75160.48,14.1,0.29549,0.00014,26.27184]
[1779545632941,31.54,75160.65,14.1,0.29556,0.00014,26.27481]
[1779545637978,31.55,75161.94,14.1,0.29577,0.00014,26.28369]
[1779545643013,31.55,75162.32,14.1,0.29584,0.00014,26.28687]
[1779545651070,31.55,75162.53,14.1,0.29591,0.00014,26.28948]
[1779545656106,31.56,75162.35,14.1,0.2959,0.00014,26.28915]
[1779545661141,31.56,75160.48,14.1,0.29565,0.00014,26.27832]
[1779545666176,31.56,75160.96,14.1,0.29574,0.00014,26.28213]
[1779545671211,31.57,75160.7,14.1,0.2957,0.00014,26.27815]
[1779545678260,31.57,75161.05,14.1,0.29578,0.00014,26.28148]
[1779545683295,31.57,75159.21,14.1,0.29554,0.00014,26.27083]
[1779545689337,31.58,75159.22,14.1,0.29556,0.00014,26.2719]
[1779545691351,31.58,75142.68,14.1,0.2932,0.00014,26.1689]
[1779545697114,31.58,75136.75,14.1,0.29238,0.00014,26.13277]
[1779545697646,31.59,75135.52,14.1,0.29222,0.00014,26.12564]
[1779545698103,31.59,75135.52,14.1,0.29222,0.00014,26.12564]
[1779545698205,31.59,75135.52,14.1,0.29221,0.00014,26.12557]
[1779545699747,31.59,75130.74,14.1,0.29153,0.00014,26.09544]
[1779545705831,31.58,75136.04,14.1,0.29226,0.00014,26.12783]
[1779545712498,31.57,75136.61,14.1,0.29227,0.00014,26.12833]
[1779545713845,31.57,75136.61,14.1,0.29227,0.00014,26.12833]
[1779545719393,31.56,75132.73,14.1,0.29165,0.00014,26.10122]
[1779545720857,31.56,75127.95,14.1,0.29096,0.00014,26.07059]
[1779545724883,31.55,75125.53,14.1,0.29058,0.00014,26.05381]
[1779545730624,31.54,75129.51,14.1,0.29108,0.00014,26.07623]
[1779545735659,31.54,75127.73,14.1,0.29076,0.00014,26.05981]
[1779545740693,31.53,75125.63,14.1,0.29042,0.00014,26.04462]
[1779545745729,31.52,75124.97,14.1,0.29028,0.00014,26.03861]
[1779545748809,31.52,75125.13,14.1,0.29029,0.00014,26.03927]
[1779545757815,31.51,75124.86,14.1,0.29016,0.00014,26.03363]
[1779545762850,31.5,75125.3,14.1,0.29018,0.00014,26.03467]
[1779545767885,31.49,75125.24,14.1,0.29013,0.00014,26.03254]
[1779545770999,31.49,75125.32,14.1,0.29013,0.00014,26.03235]
[1779545776948,31.48,75124.7,14.1,0.28998,0.00014,26.02598]
[1779545780152,31.48,75124.88,14.1,0.28999,0.00014,26.02644]
[1779545787018,31.47,75122.14,14.1,0.28954,0.00014,26.00632]
[1779545792053,31.46,75121.23,14.1,0.28935,0.00014,25.99575]
[1779545797066,31.46,75121.13,14.1,0.2893,0.00014,25.99357]
[1779545797228,31.46,75121.13,14.1,0.2893,0.00014,25.99357]
[1779545797241,31.46,75146.55,14.1,0.29294,0.00014,26.15483]
[1779545797674,31.46,75146.55,14.1,0.29294,0.00014,26.15483]
[1779545797776,31.46,75146.55,14.1,0.29294,0.00014,26.15483]
[1779545797911,31.46,75146.55,14.1,0.29294,0.00014,26.15483]
[1779545798187,31.46,75164.17,14.1,0.29547,0.00014,26.26492]
[1779545799516,31.45,75165.14,14.1,0.2956,0.00014,26.27066]
[1779545805144,31.45,75165.66,14.1,0.29563,0.00014,26.27202]
[1779545810179,31.44,75166.18,14.1,0.29567,0.00014,26.27368]
[1779545812553,31.44,75166.17,14.1,0.29565,0.00014,26.273]
[1779545818235,31.43,75166.7,14.1,0.29568,0.00014,26.27448]
[1779545823271,31.43,75165.57,14.1,0.29549,0.00014,26.26624]
[1779545823419,31.43,75165.57,14.1,0.29549,0.00014,26.26624]
[1779545829316,31.41,75165.98,14.1,0.29547,0.00014,26.26554]
[1779545833966,31.41,75166.65,14.1,0.29552,0.00014,26.26775]
[1779545834352,31.4,75168.05,14.1,0.29571,0.00014,26.27615]
[1779545839915,31.4,75169.23,14.1,0.29587,0.00014,26.28315]
[1779545839919,31.4,75169.23,14.1,0.29587,0.00014,26.28315]
[1779545839978,31.4,75169.23,14.1,0.29584,0.00014,26.28166]
[1779545845429,31.39,75171.24,14.1,0.29608,0.00014,26.29249]
[1779545846096,31.39,75171.24,14.1,0.29608,0.00014,26.29249]
[1779545846197,31.39,75171.24,14.1,0.29608,0.00014,26.2922]
[1779545852479,31.38,75176.79,14.1,0.29684,0.00014,26.32262]
[1779545855279,31.38,75176.89,14.1,0.29685,0.00014,26.32307]
[1779545855359,31.38,75176.89,14.1,0.29684,0.00014,26.32272]
[1779545857608,31.38,75170.23,14.1,0.29587,0.00014,26.28083]
[1779545859528,31.38,75158.99,14.1,0.29422,0.00014,26.20951]
[1779545866577,31.37,75158.75,14.1,0.29415,0.00014,26.2065]
[1779545872465,31.37,75159.35,14.1,0.29421,0.00014,26.20919]
[1779545877654,31.36,75150.43,14.1,0.29286,0.00014,26.15044]
[1779545882689,31.35,75150.42,14.1,0.29282,0.00014,26.14845]
[1779545887724,31.34,75150.58,14.1,0.29279,0.00014,26.1476]
[1779545893092,31.34,75150.97,14.1,0.29282,0.00014,26.14862]
[1779545898801,31.33,75155.09,14.1,0.29335,0.00014,26.17224]
[1779545903835,31.32,75155.81,14.1,0.29341,0.00014,26.17493]
[1779545916061,31.32,75156.26,14.1,0.29346,0.00014,26.17703]
[1779545922971,31.3,75156.77,14.1,0.29336,0.00014,26.17068]
[1779545930020,31.29,75156.82,14.1,0.2933,0.00014,26.16836]
[1779545940090,31.26,75156.84,14.1,0.29313,0.00014,26.16144]
[1779545945931,31.2,75155.93,14.1,0.29266,0.00014,26.14156]
[1779545955195,31.16,75154.15,14.1,0.29211,0.00014,26.1181]
[1779545960230,31.15,75154.14,14.1,0.29208,0.00014,26.11658]
[1779545965265,31.15,75153.86,14.1,0.292,0.00014,26.11336]
[1779545970300,31.14,75149.15,14.1,0.29128,0.00014,26.08157]
[1779545974014,31.14,75142.7,14.1,0.29031,0.00014,26.03631]
[1779545974121,31.14,75142.7,14.1,0.29031,0.00014,26.03631]
[1779545978355,31.14,75133.31,14.1,0.28893,0.00014,25.97495]
[1779545978587,31.14,75133.31,14.1,0.28893,0.00014,25.97495]
[1779545979966,31.14,75132.55,14.1,0.28882,0.00014,25.96989]
[1779545982291,31.13,75129.78,14.1,0.28841,0.00014,25.9517]
[1779545988429,31.13,75139.78,14.1,0.28983,0.00014,26.01492]
[1779545993464,31.13,75139.43,14.1,0.28975,0.00014,26.01171]
[1779545998509,31.12,75139.16,14.1,0.2897,0.00014,26.00941]
[1779545998549,31.12,75148.58,14.1,0.29105,0.00014,26.06957]
[1779545998677,31.12,75148.58,14.1,0.29105,0.00014,26.06957]
[1779545998872,31.12,75148.58,14.1,0.29105,0.00014,26.06957]
[1779545998885,31.12,75148.58,14.1,0.29105,0.00014,26.06957]
[1779546004542,31.12,75156.52,14.1,0.29217,0.00015,26.1187]
[1779546004849,31.12,75156.52,14.1,0.29217,0.00015,26.1187]
[1779546010602,31.11,75156.72,14.1,0.29215,0.00015,26.11824]
[1779546018647,31.1,75156.88,14.1,0.29212,0.00015,26.11689]
[1779546023682,31.1,75157.14,14.1,0.29212,0.00015,26.11703]
[1779546028717,31.09,75157.8,14.1,0.29218,0.00015,26.11972]
[1779546033752,31.08,75159.36,14.1,0.29235,0.00015,26.12491]
[1779546038787,31.08,75162.86,14.1,0.29282,0.00015,26.14566]
[1779546041054,31.08,75163.14,14.1,0.29285,0.00015,26.14711]
[1779546046019,31.07,75162.88,14.1,0.2928,0.00015,26.14478]
[1779546046119,31.07,75162.88,14.1,0.29277,0.00015,26.14344]
[1779546051878,31.06,75162.92,14.1,0.29274,0.00015,26.14237]
[1779546056913,31.06,75163.41,14.1,0.29278,0.00015,26.14427]
[1779546064969,31.05,75163.59,14.1,0.29276,0.00015,26.14339]
[1779546067842,31.05,75163.65,14.1,0.29276,0.00015,26.14326]
[1779546068273,31.05,75163.65,14.1,0.29276,0.00015,26.14326]
[1779546068395,31.05,75163.65,14.1,0.29276,0.00015,26.14326]
[1779546068827,31.05,75170.52,14.1,0.29375,0.00015,26.18681]
[1779546069009,31.05,75170.52,14.1,0.29375,0.00015,26.18681]
[1779546069074,31.05,75170.52,14.1,0.29375,0.00015,26.18681]
[1779546069089,31.05,75170.52,14.1,0.29375,0.00015,26.18681]
[1779546069146,31.05,75170.52,14.1,0.29375,0.00015,26.18681]
[1779546069171,31.05,75206.12,14.1,0.29896,0.00015,26.41104]
[1779546070021,31.05,75206.12,14.1,0.29896,0.00015,26.41104]
[1779546070024,31.05,75206.12,14.1,0.29896,0.00015,26.41104]
[1779546070085,31.05,75212.52,14.1,0.2999,0.00015,26.45093]
[1779546071869,31.05,75218.02,14.1,0.30071,0.00015,26.48522]
[1779546073831,31.05,75218.06,14.1,0.30072,0.00015,26.4855]
[1779546080480,31.05,75218.48,14.1,0.30078,0.00015,26.48833]
[1779546082943,31.05,75224.43,14.1,0.30166,0.00015,26.5253]
[1779546083748,31.05,75225.13,14.1,0.30177,0.00015,26.52964]
[1779546085000,31.05,75225.46,14.1,0.30182,0.00015,26.53168]
[1779546085199,31.05,75225.46,14.1,0.30182,0.00015,26.53168]
[1779546088893,31.05,75232.26,14.1,0.30282,0.00015,26.5736]
[1779546092404,31.05,75236.48,14.1,0.30342,0.00015,26.59625]
[1779546094117,31.05,75237.28,14.1,0.30354,0.00015,26.60111]
[1779546095813,31.05,75240.41,14.1,0.304,0.00015,26.62022]
[1779546096801,31.05,75234.21,14.1,0.30308,0.00015,26.58207]
[1779546102239,31.05,75236.19,14.1,0.30337,0.00015,26.5941]
[1779546107274,31.05,75237.05,14.1,0.30349,0.00015,26.59923]
[1779546110768,31.05,75237.39,14.1,0.30354,0.00015,26.60122]
[1779546112858,31.05,75238.5,14.1,0.3037,0.00015,26.60798]
[1779546113845,31.05,75238.57,14.1,0.30371,0.00015,26.60837]
[1779546117798,31.04,75233.92,14.1,0.30302,0.00015,26.57965]
[1779546118606,31.04,75233.92,14.1,0.30302,0.00015,26.57965]
[1779546118611,31.04,75233.92,14.1,0.30302,0.00015,26.57965]
[1779546119477,31.04,75231.69,14.1,0.30269,0.00015,26.5659]
[1779546119652,31.04,75225.59,14.1,0.30179,0.00015,26.52824]
[1779546123396,31.04,75214.98,14.1,0.30023,0.00015,26.4625]
[1779546128431,31.05,75212.39,14.1,0.29985,0.00015,26.4466]
[1779546128721,31.05,75212.39,14.1,0.29985,0.00015,26.4466]
[1779546134473,31.05,75212.33,14.1,0.29985,0.00015,26.44666]
[1779546138501,31.05,75223.69,14.1,0.30153,0.00015,26.51741]
[1779546143537,31.05,75224.08,14.1,0.30159,0.00015,26.51979]
[1779546148573,31.05,75223.9,14.1,0.30156,0.00015,26.51864]
[1779546153608,31.05,75220.2,14.1,0.301,0.00015,26.4925]
[1779546158643,31.05,75219.09,14.1,0.30083,0.00015,26.48568]
[1779546163677,31.05,75217.59,14.1,0.30062,0.00015,26.47645]
[1779546168713,31.05,75217.69,14.1,0.30063,0.00015,26.47716]
[1779546174755,31.05,75218.25,14.1,0.30072,0.00015,26.48076]
[1779546180797,31.05,75218.41,14.1,0.30075,0.00015,26.48191]
[1779546185833,31.05,75218.32,14.1,0.30073,0.00015,26.48144]
[1779546190868,31.05,75218.6,14.1,0.30078,0.00015,26.48325]
[1779546197917,31.05,75220.31,14.1,0.30103,0.00015,26.49389]
[1779546203641,31.05,75220.97,14.1,0.30113,0.00015,26.49798]
[1779546208058,31.05,75226.18,14.1,0.30189,0.00015,26.53013]
[1779546208421,31.05,75226.18,14.1,0.30189,0.00015,26.53013]
[1779546208494,31.05,75226.18,14.1,0.30189,0.00015,26.53013]
[1779546208559,31.05,75226.89,14.1,0.302,0.00015,26.53448]
[1779546210001,31.05,75240.15,14.1,0.30396,0.00015,26.61608]
[1779546211995,31.05,75239.67,14.1,0.30387,0.00015,26.6099]
[1779546214847,31.05,75239.38,14.1,0.30382,0.00015,26.60801]
[1779546220071,31.05,75239.63,14.1,0.30385,0.00015,26.60922]
[1779546225106,31.05,75235.42,14.1,0.30322,0.00015,26.58323]
[1779546226135,31.05,75235.42,14.1,0.30322,0.00015,26.58323]
[1779546228775,31.05,75232.05,14.1,0.30272,0.00015,26.56246]
[1779546234171,31.05,75234.18,14.1,0.30304,0.00015,26.57559]
[1779546237772,31.05,75236.24,14.1,0.30334,0.00015,26.58823]
[1779546243564,31.05,75239.5,14.1,0.30382,0.00015,26.60812]
[1779546245859,31.05,75241.26,14.1,0.30408,0.00015,26.61882]
[1779546246371,31.05,75241.26,14.1,0.30408,0.00015,26.61882]
[1779546246973,31.05,75243.32,14.1,0.30439,0.00015,26.63141]
[1779546247043,31.05,75243.32,14.1,0.30439,0.00015,26.63141]
[1779546247366,31.05,75256.13,14.1,0.30628,0.00015,26.70952]
[1779546248367,31.05,75256.13,14.1,0.30628,0.00015,26.70952]
[1779546248424,31.05,75256.13,14.1,0.30628,0.00015,26.70952]
[1779546248857,31.05,75260.85,14.1,0.30698,0.00015,26.73806]
[1779546253853,31.04,75255.74,14.1,0.30621,0.00015,26.70634]
[1779546253906,31.04,75255.74,14.1,0.30621,0.00015,26.70634]
[1779546254074,31.04,75255.74,14.1,0.30621,0.00015,26.70634]
[1779546254099,31.04,75255.74,14.1,0.30621,0.00015,26.70634]
[1779546258103,31.04,75249.71,14.1,0.3053,0.00015,26.66928]
[1779546258841,31.04,75249.71,14.1,0.3053,0.00015,26.66928]
[1779546260850,31.04,75249.35,14.1,0.30525,0.00015,26.66696]
[1779546265390,31.04,75239.79,14.1,0.30383,0.00015,26.60832]
[1779546265907,31.04,75239.79,14.1,0.30383,0.00015,26.60832]
[1779546266990,31.04,75232.05,14.1,0.30268,0.00015,26.56071]
[1779546267169,31.04,75232.05,14.1,0.30268,0.00015,26.56071]
[1779546267409,31.04,75222.36,14.1,0.30125,0.00015,26.50087]
[1779546271435,31.04,75212.57,14.1,0.2998,0.00015,26.43737]
[1779546273462,31.04,75214.59,14.1,0.3001,0.00015,26.45009]
[1779546279491,31.05,75217.73,14.1,0.30059,0.00015,26.47053]
[1779546287547,31.05,75221.16,14.1,0.30111,0.00015,26.49257]
[1779546292584,31.05,75226.44,14.1,0.3019,0.00015,26.52565]
[1779546297619,31.05,75226.67,14.1,0.30194,0.00015,26.5273]
[1779546303661,31.05,75222.53,14.1,0.30134,0.00015,26.50206]
[1779546309631,31.05,75222.73,14.1,0.30138,0.00015,26.50352]
[1779546309785,31.05,75222.73,14.1,0.30138,0.00015,26.50352]
[1779546310762,31.06,75223.72,14.1,0.30153,0.00015,26.50975]
[1779546310850,31.06,75232.57,14.1,0.30283,0.00015,26.56443]
[1779546312834,31.06,75235.22,14.1,0.30322,0.00015,26.58073]
[1779546313339,31.06,75236.43,14.1,0.3034,0.00015,26.58815]
[1779546313715,31.06,75236.43,14.1,0.3034,0.00015,26.58815]
[1779546313773,31.06,75236.43,14.1,0.3034,0.00015,26.58815]
[1779546314829,31.06,75236.39,14.1,0.3034,0.00015,26.58789]
[1779546316017,31.05,75239.5,14.1,0.30386,0.00015,26.60694]
[1779546317538,31.05,75240.16,14.1,0.30395,0.00015,26.61095]
[1779546317849,31.05,75240.16,14.1,0.30395,0.00015,26.61095]
[1779546318541,31.05,75242.06,14.1,0.30423,0.00015,26.62255]
[1779546318871,31.05,75242.06,14.1,0.30423,0.00015,26.62255]
[1779546323157,31.05,75245.58,14.1,0.30475,0.00015,26.64381]
[1779546323554,31.05,75245.58,14.1,0.30475,0.00015,26.64381]
[1779546327022,31.05,75250.62,14.1,0.30549,0.00015,26.6743]
[1779546327066,31.05,75250.62,14.1,0.30549,0.00015,26.6743]
[1779546328022,31.05,75251.4,14.1,0.3056,0.00015,26.67898]
[1779546333081,31.05,75247.76,14.1,0.30503,0.00015,26.65325]
[1779546339913,31.05,75235.79,14.1,0.30326,0.00015,26.57991]
[1779546340033,31.05,75235.79,14.1,0.30326,0.00015,26.57991]
[1779546340590,31.05,75235.79,14.1,0.30326,0.00015,26.57991]
[1779546340727,31.05,75235.79,14.1,0.30326,0.00015,26.57991]
[1779546340889,31.05,75235.79,14.1,0.30326,0.00015,26.57991]
[1779546340923,31.05,75225.09,14.1,0.30168,0.00015,26.51394]
[1779546341929,31.05,75215.7,14.1,0.3003,0.00015,26.45579]
[1779546347235,31.05,75215.66,14.1,0.30031,0.00015,26.45605]
[1779546353006,31.06,75218.69,14.1,0.30077,0.00015,26.47565]
[1779546358041,31.06,75217.68,14.1,0.30064,0.00015,26.46992]
[1779546363076,31.06,75213.76,14.1,0.30007,0.00015,26.44613]
[1779546368111,31.06,75214.19,14.1,0.30015,0.00015,26.44938]
[1779546373147,31.07,75216.17,14.1,0.30046,0.00015,26.46223]
[1779546378182,31.07,75217.74,14.1,0.3007,0.00015,26.47245]
[1779546383217,31.07,75216.6,14.1,0.30054,0.00015,26.46584]
[1779546388252,31.07,75209.69,14.1,0.29954,0.00015,26.42346]
[1779546390996,31.07,75209.74,14.1,0.29956,0.00015,26.42403]
[1779546397316,31.08,75207.42,14.1,0.29922,0.00015,26.40734]
[1779546402351,31.08,75207.19,14.1,0.2992,0.00015,26.40658]
[1779546407386,31.08,75207.12,14.1,0.29921,0.00015,26.40682]
[1779546412421,31.08,75206.75,14.1,0.29917,0.00015,26.40517]
[1779546416549,31.08,75206.9,14.1,0.2992,0.00015,26.40623]
[1779546422491,31.09,75206.58,14.1,0.29918,0.00015,26.4054]
[1779546423501,31.09,75206.58,14.1,0.29918,0.00015,26.4054]
[1779546423597,31.09,75206.58,14.1,0.29918,0.00015,26.4054]
[1779546429540,31.09,75206.98,14.1,0.29926,0.00015,26.40877]
[1779546434575,31.1,75207.35,14.1,0.29933,0.00015,26.41167]
[1779546443638,31.1,75204.78,14.1,0.29898,0.00015,26.3968]
[1779546449681,31.1,75204.62,14.1,0.29898,0.00015,26.39656]
[1779546454715,31.11,75200.73,14.1,0.2984,0.00015,26.36975]
[1779546459752,31.11,75199.62,14.1,0.29826,0.00015,26.36354]
[1779546460413,31.11,75199.62,14.1,0.29826,0.00015,26.36354]
[1779546462335,31.11,75198.33,14.1,0.29808,0.00015,26.35577]
[1779546465703,31.11,75197.84,14.1,0.29802,0.00015,26.35332]
[1779546466717,31.11,75197.87,14.1,0.29803,0.00015,26.35366]
[1779546469304,31.11,75198.13,14.1,0.29808,0.00015,26.35574]
[1779546469715,31.11,75198.13,14.1,0.29808,0.00015,26.35574]
[1779546470772,31.11,75197.38,14.1,0.29797,0.00015,26.35119]
[1779546473851,31.12,75184.46,14.1,0.2961,0.00015,26.27076]
[1779546478885,31.12,75184.66,14.1,0.29615,0.00015,26.27309]
[1779546483921,31.13,75187.7,14.1,0.29662,0.00015,26.2932]
[1779546488956,31.13,75184.84,14.1,0.29623,0.00015,26.27612]
[1779546494998,31.13,75184.83,14.1,0.29625,0.00015,26.27714]
[1779546497421,31.13,75184.59,14.1,0.29622,0.00015,26.27581]
[1779546497473,31.13,75184.59,14.1,0.29622,0.00015,26.27581]
[1779546497627,31.13,75184.59,14.1,0.29622,0.00015,26.27581]
[1779546499112,31.14,75199.08,14.1,0.29835,0.00015,26.36711]
[1779546500283,31.14,75199.3,14.1,0.29839,0.00015,26.36857]
[1779546503261,31.14,75209.89,14.1,0.29994,0.00015,26.43471]
[1779546503382,31.14,75209.89,14.1,0.29994,0.00015,26.43471]
[1779546503705,31.14,75209.89,14.1,0.29994,0.00015,26.43471]
[1779546508032,31.14,75210.66,14.1,0.30006,0.00015,26.4396]
[1779546513721,31.14,75209.69,14.1,0.2999,0.00015,26.43056]
[1779546519166,31.14,75206.51,14.1,0.29945,0.00015,26.41116]
[1779546524201,31.14,75208.02,14.1,0.29968,0.00015,26.42086]
[1779546529236,31.14,75209.47,14.1,0.2999,0.00015,26.43017]
[1779546535278,31.14,75209.38,14.1,0.29989,0.00015,26.42995]
[1779546540313,31.14,75207.46,14.1,0.29962,0.00015,26.41837]
[1779546547362,31.15,75211.93,14.1,0.30029,0.00015,26.44659]
[1779546552397,31.15,75214.13,14.1,0.30062,0.00015,26.46043]
[1779546558439,31.15,75215.1,14.1,0.30076,0.00015,26.46666]
[1779546559775,31.15,75215.1,14.1,0.30076,0.00015,26.46666]
[1779546559852,31.15,75215.1,14.1,0.30076,0.00015,26.46666]
[1779546560925,31.15,75215.1,14.1,0.30076,0.00015,26.4667]
[1779546562636,31.15,75224.22,14.1,0.30211,0.00015,26.52303]
[1779546568509,31.15,75226.29,14.1,0.30241,0.00015,26.53563]
[1779546571651,31.15,75226.45,14.1,0.30243,0.00015,26.53659]
[1779546578596,31.15,75225.35,14.1,0.30225,0.00015,26.52646]
[1779546584638,31.15,75225.99,14.1,0.30234,0.00015,26.53031]
[1779546590680,31.15,75226.26,14.1,0.30238,0.00015,26.53186]
[1779546594703,31.15,75226.79,14.1,0.30245,0.00015,26.53506]
[1779546594805,31.15,75226.79,14.1,0.30245,0.00015,26.53506]
[1779546596042,31.15,75226.79,14.1,0.30245,0.00015,26.53504]
[1779546597337,31.15,75232.44,14.1,0.30328,0.00015,26.56966]
[1779546597715,31.15,75232.44,14.1,0.30328,0.00015,26.56966]
[1779546602765,31.14,75245.68,14.1,0.30522,0.00015,26.64994]
[1779546605441,31.14,75246.05,14.1,0.30528,0.00015,26.65208]
[1779546606436,31.14,75241.61,14.1,0.30461,0.00015,26.6248]
[1779546606738,31.14,75241.61,14.1,0.30461,0.00015,26.6248]
[1779546608592,31.14,75241.04,14.1,0.30453,0.00015,26.62118]
[1779546608743,31.14,75241.04,14.1,0.30453,0.00015,26.62118]
[1779546612252,31.14,75244.84,14.1,0.30508,0.00015,26.64398]
[1779546613976,31.14,75244.85,14.1,0.30508,0.00015,26.64395]
[1779546617009,31.14,75244.77,14.1,0.30506,0.00015,26.6432]
[1779546617034,31.14,75244.77,14.1,0.30506,0.00015,26.6432]
[1779546617049,31.14,75244.77,14.1,0.30506,0.00015,26.6432]
[1779546617316,31.14,75244.77,14.1,0.30505,0.00015,26.64303]
[1779546622226,31.14,75243.69,14.1,0.30489,0.00015,26.63618]
[1779546624866,31.14,75240.03,14.1,0.30434,0.00015,26.61362]
[1779546626050,31.14,75239.46,14.1,0.30425,0.00015,26.61009]
[1779546626287,31.14,75236.15,14.1,0.30376,0.00015,26.58981]
[1779546629759,31.14,75234.75,14.1,0.30356,0.00015,26.58117]
[1779546635999,31.13,75234.21,14.1,0.30346,0.00015,26.57465]
[1779546641034,31.13,75232.57,14.1,0.30322,0.00015,26.5646]
[1779546646076,31.14,75231.3,14.1,0.30303,0.00015,26.55684]
[1779546651111,31.14,75222.19,14.1,0.30169,0.00015,26.50095]
[1779546654384,31.14,75218.22,14.1,0.30111,0.00015,26.47661]
[1779546659959,31.14,75217.01,14.1,0.30094,0.00015,26.46951]
[1779546660767,31.14,75217.01,14.1,0.30094,0.00015,26.46951]
[1779546662641,31.14,75217.1,14.1,0.30096,0.00015,26.47027]
[1779546665576,31.14,75213.84,14.1,0.30049,0.00015,26.45029]
[1779546665584,31.14,75213.84,14.1,0.30049,0.00015,26.45029]
[1779546666218,31.14,75223.78,14.1,0.30195,0.00015,26.51178]
[1779546667607,31.14,75228.32,14.1,0.30262,0.00015,26.53974]
[1779546667999,31.14,75228.32,14.1,0.30262,0.00015,26.53974]
[1779546668139,31.14,75228.32,14.1,0.30262,0.00015,26.53974]
[1779546668141,31.14,75228.32,14.1,0.30262,0.00015,26.53974]
[1779546668235,31.14,75241.47,14.1,0.30456,0.00015,26.62027]
[1779546668397,31.14,75241.47,14.1,0.30456,0.00015,26.62027]
[1779546669180,31.14,75241.47,14.1,0.30456,0.00015,26.62027]
[1779546669241,31.14,75249.13,14.1,0.30569,0.00015,26.66691]
[1779546670062,31.14,75249.13,14.1,0.30569,0.00015,26.66691]
[1779546676241,31.14,75256.15,14.1,0.30675,0.00015,26.71003]
[1779546676269,31.14,75259.94,14.1,0.30731,0.00015,26.73303]
[1779546676623,31.14,75259.94,14.1,0.30731,0.00015,26.73303]
[1779546676724,31.14,75261.83,14.1,0.30759,0.00015,26.74443]
[1779546680365,31.14,75263.21,14.1,0.30779,0.00015,26.75243]
[1779546680612,31.14,75263.21,14.1,0.30779,0.00015,26.75243]
[1779546680713,31.14,75260.4,14.1,0.30737,0.00015,26.73537]
[1779546682337,31.14,75260.37,14.1,0.30736,0.00015,26.73503]
[1779546682436,31.14,75259.97,14.1,0.3073,0.00015,26.73244]
[1779546688378,31.14,75261.42,14.1,0.30752,0.00015,26.74154]
[1779546693418,31.14,75266.97,14.1,0.30834,0.00015,26.77206]
[1779546698764,31.14,75268.48,14.1,0.30856,0.00015,26.78123]
[1779546701596,31.14,75274.29,14.1,0.30943,0.00015,26.81612]
[1779546709530,31.14,75274.0,14.1,0.30939,0.00015,26.81447]
[1779546714565,31.14,75272.23,14.1,0.30912,0.00015,26.80391]
[1779546719600,31.14,75270.58,14.1,0.30888,0.00015,26.79412]
[1779546724635,31.14,75272.13,14.1,0.30912,0.00015,26.80354]
[1779546729670,31.14,75270.86,14.1,0.30893,0.00015,26.79604]
[1779546734705,31.15,75270.88,14.1,0.30894,0.00015,26.79629]
[1779546740747,31.15,75271.11,14.1,0.30898,0.00015,26.79783]
[1779546745782,31.15,75275.0,14.1,0.30956,0.00015,26.82123]
[1779546751824,31.15,75274.64,14.1,0.30949,0.00015,26.81593]
[1779546756859,31.15,75274.75,14.1,0.3095,0.00015,26.81658]
[1779546764915,31.15,75275.02,14.1,0.30954,0.00015,26.81817]
[1779546768429,31.15,75275.02,14.1,0.30954,0.00015,26.81815]
[1779546777000,31.15,75275.37,14.1,0.30959,0.00015,26.82018]
[1779546782036,31.15,75275.01,14.1,0.30954,0.00015,26.81798]
[1779546783825,31.15,75276.29,14.1,0.30973,0.00015,26.82563]
[1779546786312,31.15,75280.81,14.1,0.3104,0.00015,26.85259]
[1779546788051,31.15,75281.74,14.1,0.31054,0.00015,26.85806]
[1779546791405,31.14,75289.97,14.1,0.31176,0.00015,26.90676]
[1779546791764,31.14,75289.97,14.1,0.31176,0.00015,26.90676]
[1779546794104,31.14,75291.85,14.1,0.31203,0.00015,26.91773]
[1779546798848,31.14,75292.77,14.1,0.31216,0.00015,26.92298]
[1779546804207,31.14,75288.94,14.1,0.31158,0.00015,26.89979]
[1779546804416,31.14,75288.94,14.1,0.31158,0.00015,26.89979]
[1779546805047,31.14,75288.94,14.1,0.31158,0.00015,26.89979]
[1779546808235,31.14,75274.78,14.1,0.30946,0.00015,26.81512]
[1779546813272,31.14,75266.43,14.1,0.3082,0.00015,26.7618]
[1779546815286,31.14,75278.34,14.1,0.30998,0.00015,26.83324]
[1779546816133,31.14,75278.34,14.1,0.30998,0.00015,26.83324]
[1779546821329,31.14,75286.75,14.1,0.31122,0.00015,26.88307]
[1779546826364,31.14,75286.26,14.1,0.31114,0.00015,26.87979]
[1779546831400,31.13,75282.3,14.1,0.31054,0.00015,26.85581]
[1779546835428,31.13,75273.5,14.1,0.30922,0.00015,26.80301]
[1779546841471,31.13,75275.23,14.1,0.30948,0.00015,26.81326]
[1779546846271,31.13,75276.29,14.1,0.30963,0.00015,26.81953]
[1779546847326,31.13,75276.54,14.1,0.30967,0.00015,26.82097]
[1779546848805,31.13,75276.7,14.1,0.30969,0.00015,26.8219]
[1779546849322,31.13,75276.7,14.1,0.30969,0.00015,26.8219]
[1779546849748,31.13,75277.14,14.1,0.30975,0.00015,26.82448]
[1779546850399,31.13,75277.14,14.1,0.30975,0.00015,26.82448]
[1779546850459,31.13,75277.14,14.1,0.30975,0.00015,26.82448]
[1779546852548,31.13,75288.28,14.1,0.31141,0.00015,26.89075]
[1779546853475,31.13,75288.28,14.1,0.31141,0.00015,26.89075]
[1779546855409,31.13,75288.15,14.1,0.31139,0.00015,26.88989]
[1779546863802,31.13,75286.46,14.1,0.31112,0.00015,26.87917]
[1779546865777,31.13,75285.28,14.1,0.31094,0.00015,26.87202]
[1779546866801,31.13,75284.77,14.1,0.31086,0.00015,26.86892]
[1779546867503,31.13,75284.76,14.1,0.31086,0.00015,26.8688]
[1779546873486,31.13,75283.82,14.1,0.31069,0.00015,26.85967]
[1779546878731,31.12,75281.0,14.1,0.31026,0.00015,26.84252]
[1779546880576,31.12,75278.83,14.1,0.30994,0.00015,26.82951]
[1779546881468,31.12,75278.83,14.1,0.30994,0.00015,26.82951]
[1779546881474,31.12,75278.83,14.1,0.30994,0.00015,26.82951]
[1779546881751,31.12,75277.26,14.1,0.3097,0.00015,26.82004]
[1779546886786,31.12,75279.85,14.1,0.31005,0.00015,26.8342]
[1779546892064,31.11,75280.25,14.1,0.31008,0.00015,26.83555]
[1779546892071,31.11,75280.25,14.1,0.31008,0.00015,26.83555]
[1779546892114,31.11,75280.25,14.1,0.31008,0.00015,26.83555]
[1779546892126,31.11,75280.41,14.1,0.3101,0.00015,26.83624]
[1779546893827,31.11,75286.79,14.1,0.31105,0.00015,26.87417]
[1779546893839,31.11,75286.74,14.1,0.31104,0.00015,26.87371]
[1779546894719,31.11,75286.74,14.1,0.31104,0.00015,26.87371]
[1779546899881,31.1,75287.6,14.1,0.31112,0.00015,26.87707]
[1779546902061,31.1,75287.04,14.1,0.31103,0.00015,26.87344]
[1779546902101,31.1,75286.94,14.1,0.31101,0.00015,26.87255]
[1779546906304,31.1,75291.78,14.1,0.31171,0.00015,26.90064]
[1779546911966,31.09,75293.33,14.1,0.31189,0.00015,26.90809]
[1779546914988,31.09,75302.23,14.1,0.31321,0.00015,26.96002]
[1779546919407,31.08,75301.91,14.1,0.31313,0.00015,26.95724]
[1779546925059,31.07,75298.1,14.1,0.31251,0.00015,26.93272]
[1779546930094,31.07,75294.76,14.1,0.31197,0.00015,26.91154]
[1779546933235,31.06,75294.89,14.1,0.31196,0.00015,26.90865]
[1779546933237,31.06,75294.9,14.1,0.31196,0.00015,26.90847]
[1779546939158,31.06,75291.85,14.1,0.31146,0.00015,26.88866]
[1779546944193,31.05,75291.85,14.1,0.31142,0.00015,26.88728]
[1779546949228,31.04,75285.93,14.1,0.3105,0.00015,26.85062]
[1779546954263,31.04,75285.75,14.1,0.31044,0.00015,26.84834]
[1779546959298,31.03,75285.26,14.1,0.31033,0.00015,26.84419]
[1779546961791,31.03,75285.2,14.1,0.31031,0.00015,26.84334]
[1779546962319,31.03,75285.05,14.1,0.31028,0.00015,26.84219]
[1779546965908,31.03,75281.11,14.1,0.30968,0.00015,26.81802]
[1779546966244,31.03,75281.11,14.1,0.30968,0.00015,26.81802]
[1779546966359,31.03,75281.11,14.1,0.30968,0.00015,26.81802]
[1779546966491,31.03,75281.11,14.1,0.30968,0.00015,26.81802]
[1779546966526,31.02,75275.08,14.1,0.30877,0.00015,26.78136]
[1779546967794,31.02,75270.03,14.1,0.30801,0.00015,26.75089]
[1779546974405,31.02,75269.32,14.1,0.30788,0.00015,26.74539]
[1779546978358,31.02,75269.38,14.1,0.30788,0.00015,26.74559]
[1779546983468,31.01,75269.94,14.1,0.30793,0.00015,26.74759]
[1779546985451,31.01,75269.49,14.1,0.30786,0.00015,26.74472]
[1779546991525,31.01,75268.35,14.1,0.30764,0.00015,26.73364]
[1779546996560,31.0,75276.08,14.1,0.30878,0.00015,26.77953]
[1779546997602,31.0,75276.08,14.1,0.30878,0.00015,26.77953]
[1779546997731,31.0,75276.02,14.1,0.30876,0.00015,26.77899]
[1779546999886,31.0,75276.0,14.1,0.30875,0.00015,26.77851]
[1779547000014,31.0,75276.0,14.1,0.30875,0.00015,26.77851]
[1779547000588,31.0,75290.9,14.1,0.31098,0.00015,26.86789]
[1779547005623,31.0,75297.57,14.1,0.31196,0.00015,26.9069]
[1779547008001,31.0,75297.52,14.1,0.31194,0.00015,26.90644]
[1779547008005,31.0,75297.52,14.1,0.31194,0.00015,26.90644]
[1779547008055,31.0,75297.52,14.1,0.31194,0.00015,26.90644]
[1779547008952,31.0,75297.52,14.1,0.31194,0.00015,26.90628]
[1779547009155,31.0,75297.52,14.1,0.31194,0.00015,26.90628]
[1779547009227,31.0,75297.52,14.1,0.31194,0.00015,26.90628]
[1779547009335,31.0,75297.52,14.1,0.31194,0.00015,26.90628]
[1779547009410,31.0,75297.52,14.1,0.31194,0.00015,26.90628]
[1779547009569,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547009691,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547009758,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547009801,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547009809,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547010059,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547010087,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547010169,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547010453,31.0,75334.66,14.1,0.31753,0.00015,27.12491]
[1779547010484,31.0,75359.49,14.1,0.32129,0.00015,27.26806]
[1779547011603,31.0,75359.49,14.1,0.32129,0.00015,27.26806]
[1779547010658,30.99,75362.72,14.1,0.32177,0.00015,27.28626]
[1779547011676,30.99,75362.72,14.1,0.32177,0.00015,27.28626]
[1779547012155,30.99,75362.72,14.1,0.32177,0.00015,27.28626]
[1779547015693,30.99,75372.89,14.1,0.32332,0.00015,27.34403]
[1779547017276,30.99,75372.89,14.1,0.32332,0.00015,27.34403]
[1779547018673,30.99,75377.23,14.1,0.32397,0.00015,27.36848]
[1779547019081,30.99,75377.23,14.1,0.32397,0.00015,27.36848]
[1779547019126,30.99,75377.23,14.1,0.32397,0.00015,27.36848]
[1779547019469,30.99,75377.23,14.1,0.32397,0.00015,27.36848]
[1779547020076,30.99,75381.11,14.1,0.32456,0.00015,27.39021]
[1779547020089,30.99,75392.1,14.1,0.32623,0.00015,27.45201]
[1779547021555,30.99,75392.1,14.1,0.32623,0.00015,27.45201]
[1779547026770,30.99,75383.78,14.1,0.32494,0.00015,27.40426]
[1779547027826,30.99,75383.78,14.1,0.32494,0.00015,27.40426]
[1779547029440,30.99,75385.48,14.1,0.32519,0.00015,27.41372]
[1779547029848,30.99,75385.26,14.1,0.32515,0.00015,27.41224]
[1779547034200,30.98,75375.04,14.1,0.32355,0.00015,27.35286]
[1779547036915,30.98,75372.23,14.1,0.32311,0.00015,27.33672]
[1779547037322,30.98,75372.23,14.1,0.32311,0.00015,27.33672]
[1779547041042,30.98,75364.36,14.1,0.32191,0.00015,27.29175]
[1779547042842,30.98,75361.41,14.1,0.32146,0.00015,27.27487]
[1779547045002,30.98,75348.69,14.1,0.31953,0.00015,27.2018]
[1779547050945,30.98,75350.63,14.1,0.31984,0.00015,27.21348]
[1779547056581,30.98,75349.8,14.1,0.31971,0.00015,27.20582]
[1779547062022,30.98,75348.37,14.1,0.3195,0.00015,27.1981]
[1779547067057,30.98,75344.97,14.1,0.319,0.00015,27.17888]
[1779547072092,30.99,75344.93,14.1,0.31901,0.00015,27.17913]
[1779547077126,30.99,75346.0,14.1,0.31919,0.00015,27.18582]
[1779547080263,30.99,75345.99,14.1,0.31919,0.00015,27.18597]
[1779547080277,30.99,75345.99,14.1,0.31919,0.00015,27.18597]
[1779547080356,30.99,75346.14,14.1,0.31921,0.00015,27.18694]
[1779547082005,30.99,75342.05,14.1,0.3186,0.00015,27.16335]
[1779547087199,30.99,75347.81,14.1,0.31948,0.00015,27.19712]
[1779547092457,30.99,75351.55,14.1,0.32006,0.00015,27.21888]
[1779547098276,31.0,75351.6,14.1,0.32007,0.00015,27.21948]
[1779547104318,31.0,75353.24,14.1,0.32033,0.00015,27.22913]
[1779547109353,31.0,75356.51,14.1,0.32083,0.00015,27.24801]
[1779547114388,31.0,75357.14,14.1,0.32091,0.00015,27.24853]
[1779547116403,31.0,75369.08,14.1,0.32272,0.00015,27.31672]
[1779547121713,31.0,75369.65,14.1,0.3228,0.00015,27.31985]
[1779547131508,30.99,75371.13,14.1,0.32301,0.00015,27.32763]
[1779547136543,30.99,75368.67,14.1,0.32263,0.00015,27.31335]
[1779547141579,30.99,75361.43,14.1,0.32152,0.00015,27.27189]
[1779547146616,30.99,75354.8,14.1,0.32052,0.00015,27.23388]
[1779547151652,30.99,75357.86,14.1,0.32098,0.00015,27.25148]
[1779547156686,30.99,75358.58,14.1,0.32109,0.00015,27.25557]
[1779547158844,30.99,75356.32,14.1,0.32075,0.00015,27.24259]
[1779547158904,30.99,75356.32,14.1,0.32075,0.00015,27.24259]
[1779547164742,30.99,75346.87,14.1,0.31932,0.00015,27.1884]
[1779547169778,30.99,75348.09,14.1,0.31951,0.00015,27.19565]
[1779547173707,30.99,75348.07,14.1,0.31949,0.00015,27.19249]
[1779547179848,30.99,75347.45,14.1,0.31941,0.00015,27.18925]
[1779547184883,31.0,75347.49,14.1,0.31942,0.00015,27.18971]
[1779547189918,31.0,75347.58,14.1,0.31944,0.00015,27.19046]
[1779547195078,31.0,75345.57,14.1,0.31914,0.00015,27.17904]
[1779547196096,31.0,75342.71,14.1,0.31871,0.00015,27.16255]
[1779547196424,31.0,75342.71,14.1,0.31871,0.00015,27.16255]
[1779547196727,31.0,75342.71,14.1,0.31871,0.00015,27.16255]
[1779547198305,31.0,75339.44,14.1,0.31822,0.00015,27.14375]
[1779547201445,31.0,75336.81,14.1,0.31783,0.00015,27.12874]
[1779547201522,31.0,75336.81,14.1,0.31783,0.00015,27.12874]
[1779547207387,31.0,75328.81,14.1,0.31664,0.00015,27.08288]
[1779547213384,31.01,75326.21,14.1,0.31627,0.00015,27.06855]
[1779547219122,31.01,75324.54,14.1,0.31605,0.00015,27.05993]
[1779547224146,31.02,75324.38,14.1,0.31605,0.00015,27.05967]
[1779547230199,31.02,75322.2,14.1,0.31575,0.00015,27.04811]
[1779547235234,31.03,75318.22,14.1,0.31516,0.00015,27.0226]
[1779547240270,31.03,75317.78,14.1,0.31512,0.00015,27.021]
[1779547245306,31.04,75317.15,14.1,0.31505,0.00015,27.01828]
[1779547250342,31.04,75318.61,14.1,0.3153,0.00015,27.02779]
[1779547255377,31.04,75328.77,14.1,0.31685,0.00015,27.08803]
[1779547257082,31.04,75329.44,14.1,0.31696,0.00015,27.09206]
[1779547262447,31.05,75342.9,14.1,0.319,0.00015,27.17059]
[1779547268467,31.05,75346.68,14.1,0.31958,0.00015,27.19268]
[1779547270965,31.05,75352.66,14.1,0.32049,0.00015,27.22712]
[1779547271385,31.05,75352.66,14.1,0.32049,0.00015,27.22712]
[1779547273638,31.05,75355.16,14.1,0.32087,0.00015,27.24147]
[1779547279544,31.05,75359.99,14.1,0.3216,0.00015,27.26895]
[1779547284579,31.05,75360.46,14.1,0.32167,0.00015,27.2715]
[1779547289614,31.05,75359.58,14.1,0.32153,0.00015,27.26633]
[1779547292638,31.05,75347.19,14.1,0.31963,0.00015,27.19208]
[1779547297673,31.05,75358.76,14.1,0.32139,0.00015,27.25855]
[1779547302708,31.05,75355.68,14.1,0.32092,0.00015,27.24086]
[1779547307743,31.05,75354.48,14.1,0.32074,0.00015,27.23395]
[1779547312745,31.05,75354.31,14.1,0.32071,0.00015,27.23293]
[1779547313400,31.05,75354.11,14.1,0.32068,0.00015,27.23178]
[1779547313772,31.05,75354.11,14.1,0.32068,0.00015,27.23178]
[1779547315767,31.05,75352.75,14.1,0.32047,0.00015,27.22397]
[1779547320834,31.05,75361.48,14.1,0.32179,0.00015,27.27373]
[1779547325869,31.04,75360.05,14.1,0.32157,0.00015,27.26537]
[1779547330909,31.04,75367.28,14.1,0.32266,0.00015,27.30633]
[1779547335944,31.04,75367.33,14.1,0.32265,0.00015,27.30616]
[1779547340979,31.04,75369.58,14.1,0.32299,0.00015,27.31855]
[1779547346014,31.04,75375.07,14.1,0.32381,0.00015,27.34921]
[1779547351049,31.03,75377.18,14.1,0.3241,0.00015,27.35743]
[1779547356084,31.03,75378.67,14.1,0.3243,0.00015,27.36525]
[1779547361119,31.03,75378.05,14.1,0.32419,0.00015,27.36111]
[1779547366154,31.02,75374.42,14.1,0.32362,0.00015,27.33995]
[1779547371189,31.02,75377.22,14.1,0.32403,0.00015,27.35522]
[1779547376224,31.02,75381.27,14.1,0.32463,0.00015,27.37748]
[1779547381260,31.01,75386.64,14.1,0.32543,0.00015,27.40703]
[1779547383654,31.01,75385.94,14.1,0.32532,0.00015,27.40295]
[1779547383800,31.01,75385.94,14.1,0.32532,0.00015,27.40295]
[1779547383816,31.01,75386.71,14.1,0.32543,0.00015,27.40713]
[1779547386296,31.01,75395.66,14.1,0.32679,0.00015,27.45687]
[1779547390219,31.01,75394.61,14.1,0.32661,0.00015,27.45056]
[1779547395359,31.0,75397.0,14.1,0.32695,0.00015,27.46299]
[1779547398194,31.0,75389.26,14.1,0.32576,0.00015,27.41938]
[1779547398255,31.0,75389.26,14.1,0.32576,0.00015,27.41938]
[1779547400394,31.0,75374.53,14.1,0.32351,0.00015,27.33599]
[1779547405429,31.0,75375.14,14.1,0.32359,0.00015,27.33922]
[1779547410465,31.0,75371.11,14.1,0.32297,0.00015,27.31615]
[1779547415500,31.0,75368.79,14.1,0.3226,0.00015,27.29966]
[1779547420535,31.0,75373.03,14.1,0.32324,0.00015,27.32366]
[1779547425570,31.0,75377.71,14.1,0.32395,0.00015,27.34988]
[1779547430605,30.99,75380.07,14.1,0.32429,0.00015,27.36284]
[1779547435640,30.99,75382.45,14.1,0.32465,0.00015,27.37586]
[1779547440675,30.99,75388.09,14.1,0.32549,0.00015,27.4071]
[1779547445710,30.99,75387.28,14.1,0.32535,0.00015,27.40197]
[1779547450745,30.98,75386.79,14.1,0.32526,0.00015,27.39867]
[1779547455780,30.98,75387.01,14.1,0.32528,0.00015,27.3994]
[1779547460815,30.98,75387.59,14.1,0.32535,0.00015,27.40214]
[1779547465850,30.98,75387.79,14.1,0.32537,0.00015,27.40274]
[1779547467760,30.97,75388.36,14.1,0.32545,0.00015,27.40584]
[1779547472899,30.97,75389.53,14.1,0.3256,0.00015,27.40867]
[1779547477935,30.97,75388.0,14.1,0.32535,0.00015,27.39954]
[1779547482970,30.97,75389.17,14.1,0.32551,0.00015,27.40553]
[1779547488009,30.96,75388.73,14.1,0.32543,0.00015,27.40256]
[1779547493044,30.96,75389.73,14.1,0.32556,0.00015,27.40769]
[1779547498079,30.96,75392.68,14.1,0.326,0.00015,27.42373]
[1779547503114,30.96,75388.35,14.1,0.32532,0.00015,27.39889]
[1779547508154,30.95,75391.77,14.1,0.32583,0.00015,27.41768]
[1779547513189,30.95,75387.4,14.1,0.32515,0.00015,27.39264]
[1779547519232,30.95,75388.05,14.1,0.32524,0.00015,27.39588]
[1779547523261,30.95,75377.02,14.1,0.32355,0.00015,27.33326]
[1779547528296,30.95,75376.1,14.1,0.32341,0.00015,27.32793]
[1779547533331,30.95,75380.39,14.1,0.32404,0.00015,27.34897]
[1779547538366,30.94,75380.82,14.1,0.3241,0.00015,27.35116]
[1779547543401,30.94,75390.37,14.1,0.32555,0.00015,27.40475]
[1779547546106,30.94,75392.61,14.1,0.32589,0.00015,27.41726]
[1779547546403,30.94,75395.44,14.1,0.32631,0.00015,27.43293]
[1779547548558,30.94,75401.34,14.1,0.32721,0.00015,27.46582]
[1779547550460,30.94,75414.76,14.1,0.32926,0.00015,27.53999]
[1779547555930,30.93,75416.35,14.1,0.32948,0.00015,27.548]
[1779547556023,30.93,75416.35,14.1,0.32948,0.00015,27.548]
[1779547558094,30.93,75412.01,14.1,0.3288,0.00015,27.52358]
[1779547560672,30.93,75413.41,14.1,0.329,0.00015,27.53084]
[1779547560933,30.93,75413.41,14.1,0.329,0.00015,27.53084]
[1779547561539,30.93,75430.79,14.1,0.33167,0.00015,27.62622]
[1779547566486,30.92,75430.59,14.1,0.33161,0.00015,27.62413]
[1779547566968,30.92,75430.59,14.1,0.33161,0.00015,27.62413]
[1779547567983,30.92,75426.88,14.1,0.33103,0.00015,27.60354]
[1779547568112,30.92,75426.88,14.1,0.33103,0.00015,27.60354]
[1779547573622,30.91,75421.01,14.1,0.33008,0.00015,27.56986]
[1779547578358,30.91,75417.16,14.1,0.32947,0.00015,27.54802]
[1779547578880,30.91,75417.16,14.1,0.32947,0.00015,27.54802]
[1779547584702,30.9,75408.5,14.1,0.3281,0.00015,27.49859]
[1779547587889,30.9,75402.6,14.1,0.32719,0.00015,27.46544]
[1779547593765,30.9,75396.63,14.1,0.32624,0.00015,27.42821]
[1779547598800,30.9,75395.16,14.1,0.326,0.00015,27.41959]
[1779547603835,30.89,75394.87,14.1,0.32595,0.00015,27.41757]
[1779547604851,30.89,75394.87,14.1,0.32595,0.00015,27.41757]
[1779547604946,30.89,75394.87,14.1,0.32595,0.00015,27.41757]
[1779547610886,30.89,75397.41,14.1,0.32632,0.00015,27.43125]
[1779547615921,30.89,75399.77,14.1,0.32667,0.00015,27.44401]
[1779547618879,30.89,75402.54,14.1,0.32709,0.00015,27.45931]
[1779547623977,30.88,75399.91,14.1,0.32666,0.00015,27.44391]
[1779547629017,30.88,75394.03,14.1,0.32575,0.00015,27.41036]
[1779547634052,30.88,75394.4,14.1,0.32579,0.00015,27.41206]
[1779547634766,30.88,75394.4,14.1,0.32579,0.00015,27.41206]
[1779547640095,30.88,75406.25,14.1,0.3276,0.00015,27.47806]
[1779547641383,30.88,75407.84,14.1,0.32784,0.00015,27.48683]
[1779547642344,30.88,75413.27,14.1,0.32867,0.00015,27.51695]
[1779547648150,30.87,75419.4,14.1,0.32958,0.00015,27.54986]
[1779547648667,30.87,75419.4,14.1,0.32958,0.00015,27.54986]
[1779547653261,30.87,75421.45,14.1,0.32986,0.00015,27.55738]
[1779547663262,30.86,75416.61,14.1,0.32906,0.00015,27.52871]
[1779547668297,30.85,75412.64,14.1,0.32843,0.00015,27.5059]
[1779547671718,30.85,75411.06,14.1,0.32817,0.00015,27.4967]
[1779547671913,30.85,75411.06,14.1,0.32817,0.00015,27.4967]
[1779547677360,30.85,75408.51,14.1,0.32776,0.00015,27.48187]
[1779547683251,30.84,75409.86,14.1,0.32796,0.00015,27.48898]
[1779547685417,30.84,75407.48,14.1,0.32758,0.00015,27.47535]
[1779547687620,30.84,75406.16,14.1,0.32737,0.00015,27.46777]
[1779547688759,30.84,75405.03,14.1,0.32719,0.00015,27.46136]
[1779547694483,30.84,75400.38,14.1,0.32647,0.00015,27.43481]
[1779547695808,30.84,75400.38,14.1,0.32647,0.00015,27.43481]
[1779547701705,30.84,75400.61,14.1,0.32649,0.00015,27.43583]
[1779547703870,30.84,75398.72,14.1,0.3262,0.00015,27.42504]
[1779547709609,30.84,75399.35,14.1,0.32629,0.00015,27.42825]
[1779547715651,30.83,75398.82,14.1,0.32618,0.00015,27.42183]
[1779547721186,30.83,75398.43,14.1,0.32611,0.00015,27.41943]
[1779547721195,30.83,75398.43,14.1,0.32611,0.00015,27.41943]
[1779547721554,30.83,75398.47,14.1,0.32612,0.00015,27.41961]
[1779547721694,30.83,75389.01,14.1,0.32466,0.00015,27.36611]
[1779547723994,30.83,75381.19,14.1,0.32346,0.00015,27.32165]
[1779547729750,30.83,75375.88,14.1,0.32266,0.00015,27.29159]
[1779547730444,30.83,75375.88,14.1,0.32266,0.00015,27.29159]
[1779547731149,30.83,75365.76,14.1,0.32111,0.00015,27.23357]
[1779547732771,30.83,75355.82,14.1,0.3196,0.00015,27.17641]
[1779547734745,30.84,75356.81,14.1,0.31976,0.00015,27.1823]
[1779547734841,30.84,75356.81,14.1,0.31976,0.00015,27.1823]
[1779547735186,30.84,75356.81,14.1,0.31976,0.00015,27.1823]
[1779547736873,30.84,75353.25,14.1,0.31923,0.00015,27.16198]
[1779547739931,30.84,75346.79,14.1,0.31826,0.00015,27.12492]
[1779547739997,30.84,75346.79,14.1,0.31826,0.00015,27.12492]
[1779547740095,30.84,75345.44,14.1,0.31806,0.00015,27.11725]
[1779547741625,30.84,75340.1,14.1,0.31725,0.00015,27.0862]
[1779547743792,30.84,75333.27,14.1,0.31622,0.00015,27.04653]
[1779547748884,30.85,75331.85,14.1,0.31604,0.00015,27.03949]
[1779547750203,30.85,75331.85,14.1,0.31604,0.00015,27.03949]
[1779547755932,30.86,75327.32,14.1,0.3154,0.00015,27.01445]
[1779547759672,30.86,75324.73,14.1,0.31503,0.00015,26.99992]
[1779547760498,30.86,75328.61,14.1,0.31562,0.00015,27.02304]
[1779547760562,30.86,75328.61,14.1,0.31562,0.00015,27.02304]
[1779547764312,30.86,75328.3,14.1,0.31559,0.00015,27.02188]
[1779547764797,30.87,75328.3,14.1,0.31561,0.00015,27.02232]
[1779547765181,30.87,75328.3,14.1,0.31561,0.00015,27.02232]
[1779547765344,30.87,75328.3,14.1,0.31561,0.00015,27.02232]
[1779547765445,30.87,75338.05,14.1,0.31709,0.00015,27.07977]
[1779547766002,30.87,75347.92,14.1,0.31859,0.00015,27.13734]
[1779547766866,30.87,75347.92,14.1,0.31859,0.00015,27.13734]
[1779547766936,30.87,75347.92,14.1,0.31859,0.00015,27.13734]
[1779547766937,30.87,75347.92,14.1,0.31859,0.00015,27.13734]
[1779547767180,30.87,75347.92,14.1,0.31859,0.00015,27.13734]
[1779547767549,30.87,75348.08,14.1,0.31862,0.00015,27.13843]
[1779547770241,30.87,75348.81,14.1,0.31874,0.00015,27.14298]
[1779547771520,30.87,75348.95,14.1,0.31875,0.00015,27.14096]
[1779547772067,30.87,75348.95,14.1,0.31875,0.00015,27.14096]
[1779547774078,30.87,75347.59,14.1,0.31855,0.00015,27.13335]
[1779547776047,30.87,75346.84,14.1,0.31845,0.00015,27.12929]
[1779547776128,30.87,75346.84,14.1,0.31845,0.00015,27.12929]
[1779547776305,30.87,75346.84,14.1,0.31845,0.00015,27.12929]
[1779547777028,30.88,75345.68,14.1,0.31828,0.00015,27.12286]
[1779547777160,30.88,75345.68,14.1,0.31828,0.00015,27.12286]
[1779547783121,30.88,75345.92,14.1,0.31834,0.00015,27.1252]
[1779547783687,30.88,75345.92,14.1,0.31834,0.00015,27.1252]
[1779547789163,30.88,75347.88,14.1,0.31867,0.00015,27.13746]
[1779547790723,30.88,75347.98,14.1,0.31868,0.00015,27.13818]
[1779547795206,30.89,75336.91,14.1,0.31702,0.00015,27.07438]
[1779547801248,30.89,75340.12,14.1,0.31754,0.00015,27.09418]
[1779547806283,30.9,75338.95,14.1,0.31738,0.00015,27.08816]
[1779547811318,30.9,75339.93,14.1,0.31755,0.00015,27.09467]
[1779547816353,30.91,75337.95,14.1,0.31728,0.00015,27.08404]
[1779547818055,30.91,75337.72,14.1,0.31725,0.00015,27.08287]
[1779547823402,30.91,75337.98,14.1,0.31732,0.00015,27.08539]
[1779547828437,30.91,75341.87,14.1,0.31793,0.00015,27.10886]
[1779547834483,30.92,75344.52,14.1,0.31834,0.00015,27.12197]
[1779547839518,30.92,75346.37,14.1,0.31864,0.00015,27.13332]
[1779547841490,30.92,75348.19,14.1,0.31892,0.00015,27.14399]
[1779547841849,30.92,75354.7,14.1,0.31991,0.00015,27.18174]
[1779547841927,30.92,75354.7,14.1,0.31991,0.00015,27.18174]
[1779547847620,30.92,75365.84,14.1,0.32161,0.00015,27.24596]
[1779547853618,30.92,75367.67,14.1,0.32189,0.00015,27.25663]
[1779547857194,30.92,75369.19,14.1,0.32213,0.00015,27.2654]
[1779547857264,30.92,75369.19,14.1,0.32213,0.00015,27.2654]
[1779547857345,30.92,75369.19,14.1,0.32213,0.00015,27.2654]
[1779547858829,30.92,75372.8,14.1,0.32268,0.00015,27.28607]
[1779547858922,30.92,75372.8,14.1,0.32268,0.00015,27.28607]
[1779547859271,30.92,75372.8,14.1,0.32268,0.00015,27.28607]
[1779547864695,30.93,75374.53,14.1,0.32295,0.00015,27.29603]
[1779547870475,30.93,75370.99,14.1,0.32241,0.00015,27.27587]
[1779547873532,30.93,75369.49,14.1,0.32218,0.00015,27.26737]
[1779547876558,30.93,75368.96,14.1,0.3221,0.00015,27.26442]
[1779547881959,30.93,75363.52,14.1,0.32128,0.00015,27.23351]
[1779547882416,30.93,75363.52,14.1,0.32128,0.00015,27.23351]
[1779547883942,30.93,75362.17,14.1,0.32108,0.00015,27.22587]
[1779547889870,30.93,75366.74,14.1,0.32179,0.00015,27.25252]
[1779547892150,30.93,75367.77,14.1,0.32194,0.00015,27.25845]
[1779547894338,30.93,75368.33,14.1,0.32201,0.00015,27.25859]
[1779547896612,30.93,75362.26,14.1,0.32109,0.00015,27.22394]
[1779547898125,30.93,75362.26,14.1,0.32109,0.00015,27.224]
[1779547900544,30.93,75363.18,14.1,0.32124,0.00015,27.22939]
[1779547902073,30.93,75364.08,14.1,0.32138,0.00015,27.23467]
[1779547904060,30.93,75364.41,14.1,0.32143,0.00015,27.23667]
[1779547904998,30.93,75363.7,14.1,0.32132,0.00015,27.23265]
[1779547905016,30.93,75363.7,14.1,0.32132,0.00015,27.23265]
[1779547906609,30.93,75363.45,14.1,0.32129,0.00015,27.23128]
[1779547910469,30.93,75364.25,14.1,0.32141,0.00015,27.23599]
[1779547916054,30.94,75362.7,14.1,0.3212,0.00015,27.22773]
[1779547921089,30.94,75365.63,14.1,0.32165,0.00015,27.24492]
[1779547925559,30.94,75365.56,14.1,0.32164,0.00015,27.2446]
[1779547934563,30.94,75364.73,14.1,0.32154,0.00015,27.24077]
[1779547936956,30.95,75364.31,14.1,0.32149,0.00015,27.23865]
[1779547941337,30.95,75364.5,14.1,0.32152,0.00015,27.23984]
[1779547941372,30.95,75364.5,14.1,0.32152,0.00015,27.23984]
[1779547942343,30.95,75364.54,14.1,0.32154,0.00015,27.24046]
[1779547946055,30.95,75372.19,14.1,0.32271,0.00015,27.28444]
[1779547952305,30.95,75375.46,14.1,0.3232,0.00015,27.3002]
[1779547956913,30.95,75377.61,14.1,0.32353,0.00015,27.31249]
[1779547960312,30.95,75377.64,14.1,0.32354,0.00015,27.31268]
[1779547963024,30.95,75379.51,14.1,0.32382,0.00015,27.3233]
[1779547963117,30.95,75379.51,14.1,0.32382,0.00015,27.3233]
[1779547968419,30.95,75376.83,14.1,0.32341,0.00015,27.308]
[1779547973454,30.95,75378.84,14.1,0.32372,0.00015,27.31933]
[1779547976968,30.95,75378.84,14.1,0.32372,0.00015,27.31933]
[1779547976997,30.95,75378.84,14.1,0.32372,0.00015,27.31933]
[1779547982518,30.95,75377.36,14.1,0.32348,0.00015,27.3106]
[1779547988560,30.95,75380.01,14.1,0.32388,0.00015,27.32539]
[1779547994602,30.95,75381.4,14.1,0.32408,0.00015,27.33298]
[1779547996243,30.95,75381.41,14.1,0.32408,0.00015,27.33298]
[1779548002658,30.94,75389.69,14.1,0.32533,0.00015,27.37919]
[1779548007693,30.94,75389.43,14.1,0.32528,0.00015,27.37727]
[1779548012473,30.94,75382.99,14.1,0.32429,0.00015,27.34068]
[1779548017763,30.94,75380.8,14.1,0.32393,0.00015,27.32477]
[1779548022091,30.94,75380.82,14.1,0.32393,0.00015,27.32476]
[1779548027726,30.94,75380.6,14.1,0.32389,0.00015,27.32342]
[1779548027968,30.94,75380.73,14.1,0.3239,0.00015,27.32401]
[1779548028050,30.94,75380.73,14.1,0.3239,0.00015,27.32401]
[1779548032302,30.94,75375.62,14.1,0.32312,0.00015,27.29489]
[1779548037360,30.94,75373.43,14.1,0.32279,0.00015,27.28248]
[1779548042938,30.94,75372.46,14.1,0.32265,0.00015,27.27715]
[1779548047373,30.94,75372.51,14.1,0.32266,0.00015,27.27752]
[1779548053008,30.94,75366.45,14.1,0.32174,0.00015,27.24321]
[1779548058042,30.94,75366.48,14.1,0.32175,0.00015,27.24365]
[1779548063078,30.94,75365.17,14.1,0.32156,0.00015,27.2364]
[1779548068113,30.94,75365.6,14.1,0.32163,0.00015,27.23912]
[1779548074156,30.94,75365.58,14.1,0.32162,0.00015,27.23616]
[1779548081210,30.95,75364.68,14.1,0.32149,0.00015,27.23136]
[1779548085102,30.95,75366.59,14.1,0.32179,0.00015,27.24245]
[1779548086297,30.95,75369.09,14.1,0.32217,0.00015,27.25678]
[1779548092289,30.95,75369.41,14.1,0.32223,0.00015,27.25878]
[1779548098331,30.95,75366.17,14.1,0.32174,0.00015,27.24039]
[1779548103367,30.95,75366.25,14.1,0.32175,0.00015,27.24099]
[1779548108403,30.95,75369.15,14.1,0.3222,0.00015,27.25771]
[1779548110994,30.95,75370.05,14.1,0.32234,0.00015,27.26287]
[1779548111131,30.95,75370.05,14.1,0.32234,0.00015,27.26287]
[1779548116462,30.95,75373.98,14.1,0.32293,0.00015,27.28522]
[1779548121601,30.95,75374.39,14.1,0.323,0.00015,27.28748]
[1779548121667,30.95,75374.32,14.1,0.32298,0.00015,27.28705]
[1779548127545,30.95,75377.06,14.1,0.32341,0.00015,27.30296]
[1779548130170,30.95,75375.82,14.1,0.32322,0.00015,27.29597]
[1779548130568,30.95,75376.17,14.1,0.32328,0.00015,27.29809]
[1779548131265,30.95,75376.17,14.1,0.32328,0.00015,27.29809]
[1779548131624,30.95,75376.17,14.1,0.32328,0.00015,27.29809]
[1779548142531,30.95,75376.9,14.1,0.32337,0.00015,27.29894]
[1779548142562,30.95,75376.9,14.1,0.32336,0.00015,27.29869]
[1779548147810,30.95,75376.9,14.1,0.32337,0.00015,27.29875]
[1779548148215,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148233,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148263,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148508,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148561,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148678,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148692,30.95,75377.36,14.1,0.32344,0.00015,27.30143]
[1779548148700,30.95,75440.14,14.1,0.33308,0.00015,27.65029]
[1779548149322,30.95,75440.14,14.1,0.33308,0.00015,27.65029]
[1779548149329,30.95,75440.14,14.1,0.33308,0.00015,27.65029]
[1779548149566,30.95,75440.14,14.1,0.33308,0.00015,27.65029]
[1779548149581,30.95,75440.14,14.1,0.33308,0.00015,27.65029]
[1779548149855,30.95,75440.14,14.1,0.33308,0.00015,27.65029]
[1779548149797,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548149886,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548149920,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548150107,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548150130,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548150191,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548150362,30.95,75450.8,14.1,0.33472,0.00015,27.70779]
[1779548150714,30.95,75453.02,14.1,0.33507,0.00015,27.71989]
[1779548152162,30.95,75452.82,14.1,0.33504,0.00015,27.71895]
[1779548152235,30.95,75452.82,14.1,0.33504,0.00015,27.71895]
[1779548155503,30.95,75453.69,14.1,0.33519,0.00015,27.72402]
[1779548156756,30.95,75464.16,14.1,0.33682,0.00015,27.78035]
[1779548159124,30.96,75459.18,14.1,0.33605,0.00015,27.75391]
[1779548159179,30.96,75459.18,14.1,0.33605,0.00015,27.75391]
[1779548163367,30.96,75453.09,14.1,0.33512,0.00015,27.72168]
[1779548163816,30.96,75453.65,14.1,0.33521,0.00015,27.72478]
[1779548166017,30.96,75453.78,14.1,0.33524,0.00015,27.72564]
[1779548166404,30.96,75453.78,14.1,0.33524,0.00015,27.72564]
[1779548167515,30.96,75446.91,14.1,0.33418,0.00015,27.6887]
[1779548167560,30.96,75446.91,14.1,0.33418,0.00015,27.6887]
[1779548167748,30.96,75446.91,14.1,0.33418,0.00015,27.6887]
[1779548167863,30.96,75472.28,14.1,0.3381,0.00016,27.82448]
[1779548168126,30.96,75472.28,14.1,0.3381,0.00016,27.82448]
[1779548168880,30.96,75472.28,14.1,0.3381,0.00016,27.82448]
[1779548168857,30.96,75497.36,14.1,0.34201,0.00016,27.95631]
[1779548169141,30.96,75497.36,14.1,0.34201,0.00016,27.95631]
[1779548169232,30.96,75497.36,14.1,0.34201,0.00016,27.95631]
[1779548169762,30.96,75497.36,14.1,0.34201,0.00016,27.95631]
[1779548169864,30.96,75497.74,14.1,0.34207,0.00016,27.95823]
[1779548170246,30.96,75497.74,14.1,0.34207,0.00016,27.95823]
[1779548170342,30.96,75497.74,14.1,0.34207,0.00016,27.95823]
[1779548174106,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548174288,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175072,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175125,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175144,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175312,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175614,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175745,30.96,75495.78,14.1,0.34175,0.00016,27.94783]
[1779548175808,30.96,75541.39,14.1,0.34888,0.00016,28.18063]
[1779548176062,30.96,75541.39,14.1,0.34888,0.00016,28.18063]
[1779548176290,30.96,75541.39,14.1,0.34888,0.00016,28.18063]
[1779548176512,30.96,75541.39,14.1,0.34888,0.00016,28.18063]
[1779548176765,30.96,75564.45,14.1,0.3525,0.00016,28.29512]
[1779548177143,30.96,75564.45,14.1,0.3525,0.00016,28.29512]
[1779548177524,30.96,75564.45,14.1,0.3525,0.00016,28.29512]
[1779548177650,30.96,75564.45,14.1,0.3525,0.00016,28.29512]
[1779548177855,30.97,75571.28,14.1,0.35361,0.00016,28.32967]
[1779548177934,30.97,75590.75,14.1,0.35669,0.00016,28.42394]
[1779548179823,30.97,75590.75,14.1,0.35669,0.00016,28.42394]
[1779548179859,30.97,75590.75,14.1,0.35669,0.00016,28.42394]
[1779548179851,30.96,75604.55,14.1,0.35886,0.00016,28.48946]
[1779548179928,30.96,75604.55,14.1,0.35886,0.00016,28.48946]
[1779548180620,30.96,75604.55,14.1,0.35886,0.00016,28.48946]
[1779548181159,30.96,75610.72,14.1,0.35981,0.00016,28.51806]
[1779548181170,30.96,75610.72,14.1,0.35981,0.00016,28.51806]
[1779548182609,30.96,75589.96,14.1,0.35651,0.00016,28.41879]
[1779548183894,30.96,75589.96,14.1,0.35651,0.00016,28.41879]
[1779548184487,30.96,75589.4,14.1,0.35643,0.00016,28.41631]
[1779548185786,30.96,75588.74,14.1,0.35633,0.00016,28.41314]
[1779548185814,30.96,75588.74,14.1,0.35633,0.00016,28.41314]
[1779548186500,30.96,75583.58,14.1,0.35552,0.00016,28.38843]
[1779548187828,30.96,75588.93,14.1,0.35636,0.00016,28.41422]
[1779548188218,30.96,75592.13,14.1,0.35687,0.00016,28.42969]
[1779548188230,30.96,75592.13,14.1,0.35687,0.00016,28.42969]
[1779548188290,30.96,75592.13,14.1,0.35687,0.00016,28.42969]
[1779548188615,30.96,75592.13,14.1,0.35687,0.00016,28.42969]
[1779548188703,30.96,75583.89,14.1,0.35558,0.00016,28.39015]
[1779548189268,30.96,75572.51,14.1,0.35378,0.00016,28.33496]
[1779548189931,30.96,75572.51,14.1,0.35378,0.00016,28.33496]
[1779548190004,30.96,75572.51,14.1,0.35378,0.00016,28.33496]
[1779548191645,30.96,75564.53,14.1,0.35253,0.00016,28.29596]
[1779548191897,30.96,75555.12,14.1,0.35104,0.00016,28.24672]
[1779548192675,30.96,75555.12,14.1,0.35104,0.00016,28.24672]
[1779548192825,30.96,75555.12,14.1,0.35104,0.00016,28.24672]
[1779548192906,30.96,75569.48,14.1,0.35331,0.00016,28.31751]
[1779548193936,30.96,75569.48,14.1,0.35331,0.00016,28.31751]
[1779548193875,30.96,75582.4,14.1,0.35535,0.00016,28.38042]
[1779548194660,30.96,75582.4,14.1,0.35535,0.00016,28.38042]
[1779548194692,30.96,75582.4,14.1,0.35535,0.00016,28.38042]
[1779548194831,30.96,75582.4,14.1,0.35535,0.00016,28.38042]
[1779548194914,30.96,75582.4,14.1,0.35535,0.00016,28.38042]
[1779548195148,30.96,75585.84,14.1,0.35589,0.00016,28.39704]
[1779548195582,30.96,75585.84,14.1,0.35589,0.00016,28.39704]
[1779548195683,30.96,75596.03,14.1,0.3575,0.00016,28.44598]
[1779548196701,30.96,75596.03,14.1,0.3575,0.00016,28.44598]
[1779548196775,30.96,75596.03,14.1,0.3575,0.00016,28.44598]
[1779548196825,30.96,75596.03,14.1,0.3575,0.00016,28.44598]
[1779548196905,30.96,75596.03,14.1,0.3575,0.00016,28.44598]
[1779548197103,30.96,75600.68,14.1,0.35824,0.00016,28.46814]
[1779548197268,30.96,75584.64,14.1,0.3557,0.00016,28.39126]
[1779548197971,30.96,75584.64,14.1,0.3557,0.00016,28.39126]
[1779548198109,30.96,75584.64,14.1,0.3557,0.00016,28.39126]
[1779548198183,30.96,75584.64,14.1,0.3557,0.00016,28.39126]
[1779548198206,30.96,75584.64,14.1,0.3557,0.00016,28.39126]
[1779548198698,30.96,75584.64,14.1,0.3557,0.00016,28.39126]
[1779548198729,30.96,75572.35,14.1,0.35376,0.00016,28.33164]
[1779548198947,30.96,75572.35,14.1,0.35376,0.00016,28.33164]
[1779548199061,30.96,75572.35,14.1,0.35376,0.00016,28.33164]
[1779548199118,30.96,75572.35,14.1,0.35376,0.00016,28.33164]
[1779548199266,30.96,75551.26,14.1,0.35044,0.00016,28.22775]
[1779548200185,30.96,75551.26,14.1,0.35044,0.00016,28.22775]
[1779548200498,30.96,75551.26,14.1,0.35044,0.00016,28.22775]
[1779548200532,30.96,75551.26,14.1,0.35044,0.00016,28.22775]
[1779548200724,30.96,75546.61,14.1,0.34971,0.00016,28.20443]
[1779548202067,30.96,75546.77,14.1,0.34973,0.00016,28.20521]
[1779548202121,30.96,75546.77,14.1,0.34973,0.00016,28.20521]
[1779548202289,30.96,75546.77,14.1,0.34973,0.00016,28.20521]
[1779548202853,30.96,75546.77,14.1,0.34973,0.00016,28.20521]
[1779548203157,30.96,75541.97,14.1,0.34898,0.00016,28.18118]
[1779548205323,30.96,75539.93,14.1,0.34865,0.00016,28.17075]
[1779548205411,30.96,75539.93,14.1,0.34864,0.00016,28.17056]
[1779548206396,30.96,75539.93,14.1,0.34864,0.00016,28.17056]
[1779548206753,30.96,75539.93,14.1,0.34864,0.00016,28.17056]
[1779548206850,30.96,75539.93,14.1,0.34864,0.00016,28.17056]
[1779548206862,30.96,75539.93,14.1,0.34864,0.00016,28.17056]
[1779548207348,30.96,75538.36,14.1,0.34841,0.00016,28.16289]
[1779548207849,30.96,75538.36,14.1,0.34841,0.00016,28.16289]
[1779548208986,30.96,75536.83,14.1,0.34817,0.00016,28.15541]
[1779548209203,30.96,75536.83,14.1,0.34817,0.00016,28.15541]
[1779548209241,30.96,75522.48,14.1,0.34593,0.00016,28.08278]
[1779548215375,30.97,75519.57,14.1,0.34549,0.00016,28.06837]
[1779548222238,30.97,75527.49,14.1,0.34674,0.00016,28.10903]
[1779548222291,30.97,75528.99,14.1,0.34697,0.00016,28.11672]
[1779548223866,30.97,75528.99,14.1,0.34697,0.00016,28.11672]
[1779548223913,30.97,75531.65,14.1,0.34741,0.00016,28.13064]
[1779548225312,30.97,75521.24,14.1,0.34578,0.00016,28.07787]
[1779548226990,30.97,75520.05,14.1,0.34559,0.00016,28.07187]
[1779548232361,30.98,75515.34,14.1,0.34488,0.00016,28.04829]
[1779548234442,30.98,75515.12,14.1,0.34484,0.00016,28.04726]
[1779548236854,30.98,75522.55,14.1,0.34601,0.00016,28.08546]
[1779548239943,30.98,75518.2,14.1,0.34535,0.00016,28.06372]
[1779548241976,30.98,75512.54,14.1,0.34447,0.00016,28.0349]
[1779548247943,30.98,75508.96,14.1,0.34391,0.00016,28.01647]
[1779548253516,30.98,75504.14,14.1,0.34314,0.00016,27.98854]
[1779548257372,30.98,75503.79,14.1,0.34309,0.00016,27.98679]
[1779548257544,30.98,75501.0,14.1,0.34266,0.00016,27.97238]
[1779548259383,30.98,75497.6,14.1,0.34212,0.00016,27.95469]
[1779548262088,30.98,75495.56,14.1,0.3418,0.00016,27.94394]
[1779548262522,30.98,75495.56,14.1,0.3418,0.00016,27.94394]
[1779548262579,30.98,75494.5,14.1,0.34163,0.00016,27.93839]
[1779548264206,30.98,75494.43,14.1,0.34162,0.00016,27.93804]
[1779548264593,30.98,75493.82,14.1,0.34153,0.00016,27.93488]
[1779548268045,30.98,75495.44,14.1,0.34178,0.00016,27.94323]
[1779548268193,30.98,75495.44,14.1,0.34178,0.00016,27.94323]
[1779548268696,30.98,75495.44,14.1,0.34178,0.00016,27.94323]
[1779548268734,30.98,75498.11,14.1,0.34219,0.00016,27.95707]
[1779548274663,30.98,75499.78,14.1,0.34246,0.00016,27.9659]
[1779548279698,30.98,75497.99,14.1,0.34219,0.00016,27.95676]
[1779548284998,30.98,75497.79,14.1,0.34216,0.00016,27.95586]
[1779548285467,30.98,75497.85,14.1,0.34217,0.00016,27.95621]
[1779548285754,30.98,75497.85,14.1,0.34217,0.00016,27.95621]
[1779548286678,30.98,75494.62,14.1,0.34167,0.00016,27.93946]
[1779548287277,30.98,75492.54,14.1,0.34134,0.00016,27.92866]
[1779548287673,30.98,75492.54,14.1,0.34134,0.00016,27.92866]
[1779548287851,30.98,75492.54,14.1,0.34134,0.00016,27.92866]
[1779548287945,30.98,75492.54,14.1,0.34134,0.00016,27.92866]
[1779548288030,30.98,75483.15,14.1,0.33989,0.00016,27.87957]
[1779548289975,30.98,75476.75,14.1,0.33889,0.00016,27.84589]
[1779548290996,30.98,75474.56,14.1,0.33855,0.00016,27.83438]
[1779548296761,30.99,75470.48,14.1,0.33793,0.00016,27.81304]
[1779548301855,30.99,75464.85,14.1,0.33707,0.00015,27.78354]
[1779548306891,30.99,75464.56,14.1,0.33704,0.00015,27.78246]
[1779548311925,30.99,75464.71,14.1,0.33706,0.00015,27.78053]
[1779548316960,30.99,75464.39,14.1,0.33702,0.00015,27.77918]
[1779548319811,31.0,75456.28,14.1,0.33577,0.00015,27.73602]
[1779548321494,31.0,75453.73,14.1,0.33538,0.00015,27.72257]
[1779548327035,31.0,75448.85,14.1,0.33465,0.00015,27.69709]
[1779548327257,31.0,75448.85,14.1,0.33465,0.00015,27.69709]
[1779548328364,31.0,75444.58,14.1,0.334,0.00015,27.67421]
[1779548334085,31.01,75443.3,14.1,0.33383,0.00015,27.66833]
[1779548339120,31.01,75449.62,14.1,0.33483,0.00015,27.70323]
[1779548344155,31.02,75453.73,14.1,0.33549,0.00015,27.72606]
[1779548349192,31.02,75457.89,14.1,0.33615,0.00015,27.74903]
[1779548354227,31.02,75456.61,14.1,0.33598,0.00015,27.74282]
[1779548359261,31.03,75457.21,14.1,0.33609,0.00015,27.74669]
[1779548364297,31.03,75459.56,14.1,0.33647,0.00015,27.7599]
[1779548369334,31.04,75459.25,14.1,0.33645,0.00015,27.75889]
[1779548375376,31.04,75456.97,14.1,0.3361,0.00015,27.74446]
[1779548380411,31.05,75456.24,14.1,0.33601,0.00015,27.74132]
[1779548385446,31.05,75455.38,14.1,0.33591,0.00015,27.73751]
[1779548390481,31.05,75455.36,14.1,0.33593,0.00015,27.7382]
[1779548395516,31.06,75454.14,14.1,0.33576,0.00015,27.73249]
[1779548400551,31.06,75455.35,14.1,0.33598,0.00015,27.73976]
[1779548405592,31.07,75456.95,14.1,0.33625,0.00015,27.74903]
[1779548410627,31.07,75460.44,14.1,0.33681,0.00015,27.76827]
[1779548415662,31.08,75458.21,14.1,0.33648,0.00015,27.75693]
[1779548420760,31.08,75461.06,14.1,0.33693,0.00015,27.7725]
[1779548421217,31.08,75461.25,14.1,0.33696,0.00015,27.77361]
[1779548426739,31.08,75464.34,14.1,0.33746,0.00015,27.79047]
[1779548431774,31.08,75465.11,14.1,0.33757,0.00015,27.79182]
[1779548436809,31.09,75463.73,14.1,0.33737,0.00015,27.78485]
[1779548439284,31.09,75457.96,14.1,0.33648,0.00015,27.75435]
[1779548440208,31.09,75457.96,14.1,0.33648,0.00015,27.75435]
[1779548443858,31.09,75438.13,14.1,0.33344,0.00015,27.64866]
[1779548448767,31.09,75436.33,14.1,0.33319,0.00015,27.63963]
[1779548453927,31.1,75434.64,14.1,0.33296,0.00015,27.63163]
[1779548457957,31.1,75425.89,14.1,0.33164,0.00015,27.58489]
[1779548462992,31.11,75420.24,14.1,0.33081,0.00015,27.55523]
[1779548468031,31.12,75421.41,14.1,0.33103,0.00015,27.56282]
[1779548473064,31.12,75419.73,14.1,0.33081,0.00015,27.55484]
[1779548475464,31.13,75414.74,14.1,0.33006,0.00015,27.52827]
[1779548481121,31.14,75408.21,14.1,0.32912,0.00015,27.49414]
[1779548482584,31.14,75408.73,14.1,0.3292,0.00015,27.4973]
[1779548482687,31.14,75408.73,14.1,0.3292,0.00015,27.4973]
[1779548484067,31.14,75401.82,14.1,0.32816,0.00015,27.4595]
[1779548484141,31.14,75401.82,14.1,0.32816,0.00015,27.4595]
[1779548486187,31.14,75399.52,14.1,0.32783,0.00015,27.44744]
[1779548486192,31.14,75399.52,14.1,0.32783,0.00015,27.44744]
[1779548487164,31.15,75399.89,14.1,0.3279,0.00015,27.45013]
[1779548488380,31.15,75400.18,14.1,0.32796,0.00015,27.45204]
[1779548489178,31.15,75400.9,14.1,0.32807,0.00015,27.45635]
[1779548489483,31.15,75400.9,14.1,0.32807,0.00015,27.45635]
[1779548492958,31.16,75402.57,14.1,0.32834,0.00015,27.46344]
[1779548493397,31.16,75406.58,14.1,0.32896,0.00015,27.48586]
[1779548494734,31.16,75410.26,14.1,0.32954,0.00015,27.50639]
[1779548495220,31.16,75419.33,14.1,0.33093,0.00015,27.5563]
[1779548496065,31.16,75419.33,14.1,0.33093,0.00015,27.5563]
[1779548496102,31.16,75419.33,14.1,0.33093,0.00015,27.5563]
[1779548498559,31.17,75420.62,14.1,0.33115,0.00015,27.56401]
[1779548499125,31.17,75420.62,14.1,0.33115,0.00015,27.56401]
[1779548504283,31.17,75421.41,14.1,0.33131,0.00015,27.56963]
[1779548509318,31.18,75421.01,14.1,0.33128,0.00015,27.56848]
[1779548514355,31.18,75424.0,14.1,0.33177,0.00015,27.58572]
[1779548519095,31.19,75424.12,14.1,0.3318,0.00015,27.58693]
[1779548524425,31.19,75424.24,14.1,0.33186,0.00015,27.58888]
[1779548529460,31.2,75415.84,14.1,0.33061,0.00015,27.5442]
[1779548534495,31.21,75414.8,14.1,0.33048,0.00015,27.53966]
[1779548540208,31.21,75406.83,14.1,0.32929,0.00015,27.49705]
[1779548545572,31.22,75404.51,14.1,0.329,0.00015,27.48623]
[1779548550607,31.23,75408.19,14.1,0.3296,0.00015,27.50779]
[1779548555642,31.24,75408.8,14.1,0.32972,0.00015,27.50934]
[1779548560678,31.24,75409.53,14.1,0.32987,0.00015,27.51465]
[1779548565612,31.25,75410.17,14.1,0.33,0.00015,27.51918]
[1779548565705,31.25,75410.17,14.1,0.33,0.00015,27.51918]
[1779548565851,31.25,75410.17,14.1,0.33,0.00015,27.51918]
[1779548566016,31.25,75410.17,14.1,0.33,0.00015,27.51918]
[1779548566069,31.25,75418.74,14.1,0.33131,0.00015,27.56611]
[1779548566687,31.25,75418.74,14.1,0.33131,0.00015,27.56611]
[1779548571755,31.26,75425.74,14.1,0.33241,0.00015,27.60514]
[1779548576790,31.26,75425.92,14.1,0.33247,0.00015,27.60694]
[1779548579218,31.26,75426.17,14.1,0.33251,0.00015,27.60846]
[1779548585623,31.27,75425.82,14.1,0.33248,0.00015,27.60721]
[1779548586109,31.27,75425.82,14.1,0.33248,0.00015,27.60721]
[1779548586860,31.27,75441.39,14.1,0.33488,0.00015,27.69153]
[1779548592251,31.27,75447.41,14.1,0.33581,0.00015,27.72385]
[1779548593909,31.27,75458.2,14.1,0.33748,0.00015,27.78111]
[1779548598945,31.27,75462.23,14.1,0.3381,0.00015,27.80244]
[1779548603978,31.27,75468.93,14.1,0.33913,0.00015,27.83755]
[1779548609015,31.27,75459.9,14.1,0.33774,0.00015,27.79014]
[1779548614349,31.27,75458.4,14.1,0.3375,0.00015,27.77924]
[1779548614360,31.27,75458.4,14.1,0.3375,0.00015,27.77924]
[1779548614494,31.27,75452.36,14.1,0.33657,0.00015,27.7474]
[1779548614682,31.27,75452.36,14.1,0.33657,0.00015,27.7474]
[1779548615061,31.27,75443.33,14.1,0.33519,0.00015,27.69947]
[1779548620096,31.28,75442.13,14.1,0.33502,0.00015,27.69351]
[1779548621386,31.28,75442.13,14.1,0.33502,0.00015,27.69351]
[1779548622702,31.28,75442.24,14.1,0.33504,0.00015,27.69429]
[1779548626961,31.28,75455.66,14.1,0.33711,0.00015,27.76579]
[1779548630542,31.28,75447.32,14.1,0.33583,0.00015,27.72184]
[1779548636212,31.28,75451.65,14.1,0.33651,0.00015,27.74527]
[1779548639399,31.28,75451.19,14.1,0.33645,0.00015,27.74297]
[1779548645749,31.29,75451.81,14.1,0.33655,0.00015,27.74666]
[1779548645953,31.29,75451.81,14.1,0.33655,0.00015,27.74666]
[1779548651320,31.29,75447.55,14.1,0.33592,0.00015,27.72457]
[1779548656355,31.29,75450.78,14.1,0.33642,0.00015,27.74204]
[1779548659459,31.29,75451.55,14.1,0.33655,0.00015,27.74633]
[1779548666425,31.3,75449.87,14.1,0.33631,0.00015,27.73795]
[1779548671461,31.3,75445.16,14.1,0.33558,0.00015,27.71026]
[1779548676495,31.3,75439.39,14.1,0.33471,0.00015,27.68009]
[1779548677847,31.3,75439.39,14.1,0.33471,0.00015,27.68009]
[1779548678083,31.3,75439.39,14.1,0.33471,0.00015,27.68009]
[1779548682537,31.31,75427.82,14.1,0.33297,0.00015,27.61891]
[1779548687572,31.31,75425.24,14.1,0.3326,0.00015,27.60589]
[1779548694621,31.32,75426.95,14.1,0.3329,0.00015,27.61625]
[1779548699659,31.32,75427.0,14.1,0.33293,0.00015,27.6173]
[1779548701621,31.32,75429.47,14.1,0.33331,0.00015,27.63072]
[1779548702360,31.32,75429.47,14.1,0.33331,0.00015,27.63072]
[1779548703448,31.32,75430.49,14.1,0.33347,0.00015,27.63647]
[1779548712563,31.33,75428.91,14.1,0.33327,0.00015,27.6292]
[1779548713317,31.33,75428.91,14.1,0.33327,0.00015,27.6292]
[1779548715391,31.33,75431.68,14.1,0.3337,0.00015,27.64432]
[1779548720803,31.34,75431.83,14.1,0.33375,0.00015,27.64597]
[1779548725838,31.34,75432.93,14.1,0.33394,0.00015,27.65246]
[1779548730873,31.34,75435.8,14.1,0.33439,0.00015,27.66833]
[1779548732327,31.34,75435.8,14.1,0.33439,0.00015,27.66833]
[1779548732345,31.34,75435.8,14.1,0.33439,0.00015,27.66833]
[1779548732447,31.34,75435.8,14.1,0.33439,0.00015,27.66833]
[1779548732976,31.35,75435.99,14.1,0.33441,0.00015,27.66645]
[1779548733894,31.35,75450.88,14.1,0.33669,0.00015,27.74553]
[1779548738929,31.35,75453.47,14.1,0.33709,0.00015,27.75935]
[1779548741747,31.35,75452.57,14.1,0.33696,0.00015,27.75468]
[1779548741951,31.35,75452.57,14.1,0.33696,0.00015,27.75468]
[1779548746985,31.35,75452.04,14.1,0.33689,0.00015,27.75218]
[1779548751209,31.35,75452.54,14.1,0.33697,0.00015,27.75497]
[1779548754102,31.35,75453.45,14.1,0.33711,0.00015,27.75993]
[1779548758604,31.35,75454.18,14.1,0.33723,0.00015,27.76405]
[1779548759650,31.35,75454.25,14.1,0.33725,0.00015,27.76447]
[1779548765112,31.36,75457.42,14.1,0.33774,0.00015,27.78143]
[1779548770147,31.36,75455.46,14.1,0.33745,0.00015,27.77138]
[1779548775182,31.36,75455.61,14.1,0.33748,0.00015,27.77245]
[1779548779573,31.36,75456.5,14.1,0.33762,0.00015,27.77729]
[1779548779585,31.36,75456.77,14.1,0.33766,0.00015,27.77876]
[1779548780115,31.36,75456.77,14.1,0.33766,0.00015,27.77876]
[1779548780325,31.36,75456.77,14.1,0.33766,0.00015,27.77876]
[1779548780469,31.36,75456.77,14.1,0.33766,0.00015,27.77876]
[1779548780509,31.36,75466.84,14.1,0.33921,0.00015,27.83152]
[1779548780865,31.36,75466.84,14.1,0.33921,0.00015,27.83152]
[1779548784971,31.36,75472.01,14.1,0.34001,0.00015,27.8584]
[1779548785775,31.36,75471.85,14.1,0.33998,0.00015,27.85756]
[1779548786152,31.36,75471.85,14.1,0.33998,0.00015,27.85756]
[1779548786512,31.36,75471.85,14.1,0.33998,0.00015,27.85756]
[1779548786577,31.36,75481.15,14.1,0.34141,0.00015,27.90562]
[1779548792305,31.36,75485.91,14.1,0.34212,0.00015,27.9267]
[1779548794364,31.36,75485.98,14.1,0.34213,0.00015,27.92698]
[1779548797020,31.36,75491.21,14.1,0.34293,0.00015,27.95354]
[1779548797381,31.36,75491.21,14.1,0.34293,0.00015,27.95354]
[1779548798778,31.35,75499.8,14.1,0.34425,0.00015,27.9971]
[1779548799049,31.35,75499.8,14.1,0.34425,0.00015,27.9971]
[1779548799514,31.35,75499.8,14.1,0.34425,0.00015,27.9971]
[1779548809435,31.34,75504.39,14.1,0.3449,0.00015,28.01862]
[1779548809773,31.34,75504.39,14.1,0.3449,0.00015,28.01862]
[1779548811939,31.34,75504.52,14.1,0.34491,0.00015,28.01922]
[1779548812246,31.34,75504.52,14.1,0.34491,0.00015,28.01922]
[1779548812485,31.34,75504.52,14.1,0.34491,0.00015,28.01922]
[1779548812662,31.34,75496.44,14.1,0.34366,0.00015,27.97797]
[1779548812830,31.34,75496.44,14.1,0.34366,0.00015,27.97797]
[1779548812988,31.34,75496.44,14.1,0.34366,0.00015,27.97797]
[1779548813478,31.34,75496.44,14.1,0.34366,0.00015,27.97797]
[1779548813579,31.34,75486.94,14.1,0.34219,0.00015,27.92925]
[1779548813685,31.34,75486.94,14.1,0.34219,0.00015,27.92925]
[1779548819510,31.34,75486.12,14.1,0.34204,0.00015,27.92446]
[1779548824545,31.33,75486.28,14.1,0.34205,0.00015,27.92475]
[1779548829580,31.33,75486.4,14.1,0.34205,0.00015,27.92482]
[1779548834616,31.33,75487.27,14.1,0.34217,0.00015,27.92873]
[1779548839660,31.32,75486.98,14.1,0.34211,0.00015,27.92667]
[1779548842681,31.32,75495.24,14.1,0.34337,0.00015,27.9686]
[1779548847661,31.32,75495.03,14.1,0.34332,0.00015,27.9671]
[1779548852751,31.31,75500.69,14.1,0.34415,0.00015,27.99182]
[1779548855633,31.31,75503.03,14.1,0.3445,0.00015,28.00355]
[1779548855647,31.31,75503.03,14.1,0.3445,0.00015,28.00355]
[1779548855686,31.31,75503.03,14.1,0.3445,0.00015,28.00355]
[1779548855715,31.31,75503.05,14.1,0.3445,0.00015,28.00349]
[1779548855744,31.31,75503.05,14.1,0.3445,0.00015,28.00349]
[1779548855750,31.31,75503.05,14.1,0.3445,0.00015,28.00349]
[1779548855794,31.31,75503.05,14.1,0.3445,0.00015,28.00349]
[1779548856372,31.31,75503.05,14.1,0.3445,0.00015,28.00349]
[1779548856606,31.31,75503.05,14.1,0.3445,0.00015,28.00349]
[1779548857619,31.31,75505.64,14.1,0.34489,0.00015,28.01641]
[1779548857726,31.31,75511.07,14.1,0.34574,0.00015,28.04386]
[1779548858544,31.31,75511.07,14.1,0.34574,0.00015,28.04386]
[1779548858645,31.31,75514.51,14.1,0.34626,0.00015,28.06109]
[1779548858767,31.31,75514.51,14.1,0.34626,0.00015,28.06109]
[1779548860361,31.31,75516.87,14.1,0.34663,0.00015,28.07295]
[1779548865843,31.31,75518.14,14.1,0.34686,0.00016,28.08029]
[1779548867291,31.31,75518.14,14.1,0.34686,0.00016,28.08029]
[1779548867933,31.31,75518.88,14.1,0.34698,0.00016,28.08413]
[1779548873900,31.32,75512.8,14.1,0.34607,0.00015,28.05468]
[1779548878935,31.33,75516.6,14.1,0.34669,0.00015,28.07456]
[1779548883267,31.33,75511.4,14.1,0.3459,0.00015,28.04888]
[1779548883376,31.33,75511.4,14.1,0.3459,0.00015,28.04888]
[1779548884479,31.33,75511.0,14.1,0.34584,0.00015,28.04704]
[1779548884684,31.33,75511.0,14.1,0.34584,0.00015,28.04704]
[1779548884824,31.33,75505.77,14.1,0.34504,0.00015,28.0209]
[1779548886180,31.33,75500.15,14.1,0.34417,0.00015,27.9924]
[1779548886231,31.33,75500.15,14.1,0.34417,0.00015,27.9924]
[1779548886250,31.33,75500.15,14.1,0.34417,0.00015,27.9924]
[1779548886298,31.33,75500.15,14.1,0.34417,0.00015,27.9924]
[1779548886466,31.33,75500.15,14.1,0.34417,0.00015,27.9924]
[1779548886527,31.33,75499.56,14.1,0.34408,0.00015,27.98947]
[1779548887998,31.33,75489.07,14.1,0.34246,0.00015,27.93578]
[1779548888727,31.33,75489.07,14.1,0.34246,0.00015,27.93578]
[1779548894040,31.33,75494.03,14.1,0.3432,0.00015,27.96049]
[1779548895840,31.33,75493.98,14.1,0.34319,0.00015,27.96011]
[1779548897359,31.33,75495.03,14.1,0.34335,0.00015,27.96535]
[1779548898783,31.33,75496.8,14.1,0.34362,0.00015,27.97426]
[1779548898807,31.33,75496.8,14.1,0.34362,0.00015,27.97426]
[1779548900509,31.32,75496.77,14.1,0.34361,0.00015,27.97384]
[1779548906124,31.32,75497.22,14.1,0.34365,0.00015,27.97521]
[1779548906803,31.32,75497.22,14.1,0.34365,0.00015,27.97521]
[1779548907229,31.32,75497.22,14.1,0.34365,0.00015,27.97521]
[1779548907696,31.32,75499.18,14.1,0.34395,0.00015,27.98519]
[1779548909154,31.32,75507.7,14.1,0.34527,0.00015,28.02852]
[1779548914357,31.32,75508.59,14.1,0.3454,0.00015,28.03031]
[1779548917826,31.32,75512.34,14.1,0.346,0.00015,28.04957]
[1779548917874,31.32,75512.34,14.1,0.346,0.00015,28.04957]
[1779548918455,31.32,75512.34,14.1,0.346,0.00015,28.04957]
[1779548920664,31.32,75518.2,14.1,0.34691,0.00015,28.07923]
[1779548923899,31.33,75520.74,14.1,0.34732,0.00016,28.09246]
[1779548929199,31.33,75520.7,14.1,0.34733,0.00015,28.09275]
[1779548930427,31.33,75520.92,14.1,0.34737,0.00015,28.09409]
[1779548931311,31.34,75510.9,14.1,0.34583,0.00015,28.04411]
[1779548934269,31.34,75510.42,14.1,0.34577,0.00015,28.04207]
[1779548935481,31.34,75510.49,14.1,0.34579,0.00015,28.0426]
[1779548938742,31.34,75508.32,14.1,0.34547,0.00015,28.03221]
[1779548945409,31.35,75516.73,14.1,0.34681,0.00015,28.07578]
[1779548950444,31.36,75517.34,14.1,0.34693,0.00015,28.07956]
[1779548955479,31.36,75521.18,14.1,0.34755,0.00015,28.09944]
[1779548955866,31.36,75521.18,14.1,0.34755,0.00015,28.09944]
[1779548961655,31.36,75536.43,14.1,0.34993,0.00016,28.17553]
[1779548964542,31.37,75545.46,14.1,0.35134,0.00016,28.22009]
[1779548967394,31.37,75545.95,14.1,0.35142,0.00016,28.22258]
[1779548970390,31.37,75544.08,14.1,0.35113,0.00016,28.2135]
[1779548974613,31.37,75533.21,14.1,0.34944,0.00016,28.1573]
[1779548974935,31.37,75533.21,14.1,0.34944,0.00016,28.1573]
[1779548975429,31.37,75533.21,14.1,0.34944,0.00016,28.1573]
[1779548977284,31.37,75526.65,14.1,0.34843,0.00015,28.12501]
[1779548981274,31.37,75526.91,14.1,0.34848,0.00015,28.12662]
[1779548982795,31.37,75526.63,14.1,0.34845,0.00015,28.12544]
[1779548986058,31.38,75521.4,14.1,0.34765,0.00015,28.09989]
[1779548986529,31.38,75521.4,14.1,0.34765,0.00015,28.09989]
[1779548986859,31.38,75521.88,14.1,0.34773,0.00015,28.10241]
[1779548992749,31.38,75522.4,14.1,0.34783,0.00015,28.10571]
[1779548997784,31.39,75521.94,14.1,0.34778,0.00015,28.10402]
[1779549000757,31.39,75521.96,14.1,0.34779,0.00015,28.10424]
[1779549005840,31.39,75522.25,14.1,0.34786,0.00015,28.10651]
[1779549011131,31.4,75517.13,14.1,0.34709,0.00015,28.08144]
[1779549017926,31.4,75514.69,14.1,0.34675,0.00015,28.07039]
[1779549022961,31.41,75518.44,14.1,0.34735,0.00015,28.08975]
[1779549025360,31.41,75518.45,14.1,0.34735,0.00015,28.08992]
[1779549025531,31.41,75518.45,14.1,0.34735,0.00015,28.08992]
[1779549025626,31.41,75518.45,14.1,0.34735,0.00015,28.08992]
[1779549025695,31.41,75518.45,14.1,0.34735,0.00015,28.08992]
[1779549025798,31.41,75518.45,14.1,0.34735,0.00015,28.08992]
[1779549025856,31.41,75518.45,14.1,0.34735,0.00015,28.08992]
[1779549025789,31.41,75520.48,14.1,0.34767,0.00015,28.10015]
[1779549026190,31.41,75533.35,14.1,0.34966,0.00015,28.16388]
[1779549027185,31.41,75533.35,14.1,0.34966,0.00015,28.16388]
[1779549027204,31.41,75533.35,14.1,0.34966,0.00015,28.16388]
[1779549027254,31.41,75533.35,14.1,0.34966,0.00015,28.16388]
[1779549027275,31.41,75533.35,14.1,0.34966,0.00015,28.16388]
[1779549027496,31.41,75533.35,14.1,0.34966,0.00015,28.16388]
[1779549027595,31.41,75542.48,14.1,0.35108,0.00016,28.20871]
[1779549029109,31.41,75542.64,14.1,0.35111,0.00016,28.20954]
[1779549030037,31.41,75542.65,14.1,0.35111,0.00016,28.20964]
[1779549032631,31.41,75546.98,14.1,0.35177,0.00016,28.22783]
[1779549037733,31.41,75551.12,14.1,0.35242,0.00016,28.24809]
[1779549037976,31.41,75551.21,14.1,0.35244,0.00016,28.24858]
[1779549043102,31.41,75554.21,14.1,0.35291,0.00016,28.26326]
[1779549048138,31.41,75553.38,14.1,0.35278,0.00016,28.25938]
[1779549052373,31.42,75554.09,14.1,0.3529,0.00016,28.26292]
[1779549058210,31.42,75553.45,14.1,0.35281,0.00016,28.26008]
[1779549064252,31.42,75548.38,14.1,0.35203,0.00016,28.23574]
[1779549067153,31.42,75546.54,14.1,0.35175,0.00016,28.22692]
[1779549067347,31.42,75546.54,14.1,0.35175,0.00016,28.22692]
[1779549068665,31.42,75542.55,14.1,0.35113,0.00016,28.20753]
[1779549068667,31.42,75542.55,14.1,0.35113,0.00016,28.20753]
[1779549068730,31.42,75542.55,14.1,0.35113,0.00016,28.20753]
[1779549068843,31.42,75542.55,14.1,0.35113,0.00016,28.20753]
[1779549074326,31.42,75536.5,14.1,0.35021,0.00016,28.17856]
[1779549079360,31.43,75536.85,14.1,0.35029,0.00015,28.18078]
[1779549084396,31.43,75537.31,14.1,0.35037,0.00015,28.18351]
[1779549089431,31.43,75538.25,14.1,0.35053,0.00016,28.18856]
[1779549091003,31.44,75538.34,14.1,0.35055,0.00016,28.18908]
[1779549096480,31.44,75544.28,14.1,0.35147,0.00016,28.21545]
[1779549102522,31.44,75543.45,14.1,0.35136,0.00016,28.2118]
[1779549103957,31.44,75544.3,14.1,0.35149,0.00016,28.21601]
[1779549104439,31.44,75544.3,14.1,0.35149,0.00016,28.21601]
[1779549112650,31.44,75544.73,14.1,0.35157,0.00016,28.21853]
[1779549116229,31.45,75544.77,14.1,0.35159,0.00016,28.21903]
[1779549116235,31.45,75544.77,14.1,0.35159,0.00016,28.21903]
[1779549121056,31.45,75544.42,14.1,0.35155,0.00016,28.21763]
[1779549121355,31.45,75544.42,14.1,0.35155,0.00016,28.21763]
[1779549123873,31.45,75539.72,14.1,0.35082,0.00015,28.19481]
[1779549129756,31.45,75539.76,14.1,0.35084,0.00015,28.19546]
[1779549133739,31.46,75528.54,14.1,0.34912,0.00015,28.14077]
[1779549134277,31.46,75528.54,14.1,0.34912,0.00015,28.14077]
[1779549134298,31.46,75528.54,14.1,0.34912,0.00015,28.14077]
[1779549134304,31.46,75528.54,14.1,0.34912,0.00015,28.14077]
[1779549134411,31.46,75528.54,14.1,0.34912,0.00015,28.14077]
[1779549134747,31.46,75523.2,14.1,0.3483,0.00015,28.11446]
[1779549136234,31.46,75519.64,14.1,0.34775,0.00015,28.09685]
[1779549141283,31.46,75518.28,14.1,0.34755,0.00015,28.0905]
[1779549146831,31.46,75524.36,14.1,0.34851,0.00015,28.12117]
[1779549151866,31.47,75523.0,14.1,0.34829,0.00015,28.11169]
[1779549153343,31.47,75523.0,14.1,0.34829,0.00015,28.11169]
[1779549158915,31.47,75522.89,14.1,0.3483,0.00015,28.11167]
[1779549159995,31.47,75522.89,14.1,0.3483,0.00015,28.11167]
[1779549160539,31.47,75522.9,14.1,0.3483,0.00015,28.11179]
[1779549164957,31.47,75535.77,14.1,0.3503,0.00015,28.17562]
[1779549169992,31.47,75533.89,14.1,0.35002,0.00015,28.16671]
[1779549175033,31.48,75533.9,14.1,0.35004,0.00015,28.16708]
[1779549180068,31.48,75531.52,14.1,0.34968,0.00015,28.1557]
[1779549185227,31.48,75534.1,14.1,0.35009,0.00015,28.16864]
[1779549185331,31.48,75534.1,14.1,0.35009,0.00015,28.16864]
[1779549185414,31.48,75542.56,14.1,0.3514,0.00015,28.21004]
[1779549190138,31.48,75552.26,14.1,0.35291,0.00016,28.25714]
[1779549195174,31.48,75551.99,14.1,0.35286,0.00016,28.25584]
[1779549200209,31.48,75552.22,14.1,0.3529,0.00016,28.25697]
[1779549205244,31.48,75553.27,14.1,0.35306,0.00016,28.26206]
[1779549207595,31.48,75553.58,14.1,0.35311,0.00016,28.26355]
[1779549207676,31.48,75553.41,14.1,0.35309,0.00016,28.26273]
[1779549213300,31.48,75553.6,14.1,0.35311,0.00016,28.26094]
[1779549216361,31.49,75553.13,14.1,0.35305,0.00016,28.25889]
[1779549216508,31.49,75553.13,14.1,0.35305,0.00016,28.25889]
[1779549222366,31.49,75554.56,14.1,0.3533,0.00016,28.26663]
[1779549226274,31.5,75553.5,14.1,0.35315,0.00016,28.26195]
[1779549226450,31.5,75553.5,14.1,0.35315,0.00016,28.26195]
[1779549226563,31.5,75553.5,14.1,0.35315,0.00016,28.26195]
[1779549226707,31.5,75553.5,14.1,0.35315,0.00016,28.26195]
[1779549226720,31.5,75553.5,14.1,0.35315,0.00016,28.26195]
[1779549226751,31.5,75553.5,14.1,0.35315,0.00016,28.26195]
[1779549227240,31.5,75555.54,14.1,0.35347,0.00016,28.27191]
[1779549227580,31.5,75555.54,14.1,0.35347,0.00016,28.27191]
[1779549227637,31.5,75565.73,14.1,0.35505,0.00016,28.32071]
[1779549229348,31.5,75567.5,14.1,0.35533,0.00016,28.32909]
[1779549234801,31.49,75564.63,14.1,0.35487,0.00016,28.31512]
[1779549240493,31.49,75564.56,14.1,0.35485,0.00016,28.31442]
[1779549245528,31.49,75563.78,14.1,0.35471,0.00016,28.31042]
[1779549250564,31.49,75562.84,14.1,0.35456,0.00016,28.30568]
[1779549255599,31.48,75562.21,14.1,0.35445,0.00016,28.3024]
[1779549260636,31.48,75563.49,14.1,0.35464,0.00016,28.30826]
[1779549265670,31.48,75562.54,14.1,0.35449,0.00016,28.30345]
[1779549270705,31.48,75559.45,14.1,0.354,0.00016,28.28838]
[1779549275740,31.48,75559.67,14.1,0.35401,0.00016,28.28615]
[1779549280775,31.48,75560.58,14.1,0.35414,0.00016,28.29028]
[1779549285816,31.47,75560.21,14.1,0.35408,0.00016,28.28826]
[1779549290851,31.47,75560.19,14.1,0.35406,0.00016,28.28792]
[1779549294194,31.47,75559.43,14.1,0.35394,0.00016,28.28413]
[1779549299915,31.47,75556.77,14.1,0.35352,0.00016,28.27109]
[1779549302153,31.47,75552.32,14.1,0.35283,0.00016,28.24959]
[1779549302409,31.47,75550.75,14.1,0.35258,0.00016,28.24196]
[1779549302744,31.47,75550.75,14.1,0.35258,0.00016,28.24196]
[1779549304950,31.47,75539.48,14.1,0.35084,0.00015,28.18728]
[1779549306263,31.47,75536.75,14.1,0.35042,0.00015,28.17405]
[1779549312015,31.47,75526.23,14.1,0.34881,0.00015,28.12289]
[1779549316979,31.48,75530.85,14.1,0.34954,0.00015,28.14597]
[1779549322082,31.48,75523.32,14.1,0.34839,0.00015,28.1093]
[1779549323042,31.48,75523.32,14.1,0.34839,0.00015,28.1093]
[1779549329131,31.49,75523.2,14.1,0.3484,0.00015,28.10947]
[1779549329790,31.49,75523.2,14.1,0.3484,0.00015,28.10947]
[1779549330984,31.49,75521.88,14.1,0.3482,0.00015,28.10305]
[1779549331145,31.49,75512.57,14.1,0.34675,0.00015,28.0538]
[1779549336180,31.49,75510.53,14.1,0.34645,0.00015,28.04399]
[1779549341473,31.49,75508.66,14.1,0.34617,0.00015,28.03496]
[1779549348265,31.5,75510.53,14.1,0.34648,0.00015,28.04501]
[1779549351318,31.5,75510.48,14.1,0.34648,0.00015,28.04492]
[1779549357328,31.5,75511.52,14.1,0.34667,0.00015,28.05104]
[1779549360338,31.51,75511.4,14.1,0.34666,0.00015,28.05072]
[1779549366391,31.51,75512.02,14.1,0.34679,0.00015,28.05479]
[1779549367239,31.51,75512.02,14.1,0.34679,0.00015,28.05479]
[1779549367504,31.51,75512.02,14.1,0.34679,0.00015,28.05479]
[1779549368515,31.51,75512.18,14.1,0.34682,0.00015,28.05573]
[1779549368969,31.51,75512.18,14.1,0.34682,0.00015,28.05573]
[1779549374446,31.52,75516.17,14.1,0.34746,0.00015,28.07647]
[1779549379482,31.52,75516.59,14.1,0.34755,0.00015,28.07917]
[1779549385524,31.53,75516.2,14.1,0.34751,0.00015,28.07798]
[1779549389710,31.53,75516.44,14.1,0.34756,0.00015,28.07954]
[1779549389750,31.53,75516.44,14.1,0.34756,0.00015,28.07954]
[1779549389882,31.53,75516.44,14.1,0.34756,0.00015,28.07954]
[1779549389983,31.53,75516.59,14.1,0.34759,0.00015,28.08041]
[1779549391566,31.53,75525.12,14.1,0.3489,0.00015,28.1198]
[1779549396601,31.54,75525.81,14.1,0.34903,0.00015,28.1238]
[1779549397997,31.54,75525.81,14.1,0.34903,0.00015,28.1238]
[1779549398040,31.54,75525.81,14.1,0.34903,0.00015,28.1238]
[1779549398133,31.54,75525.81,14.1,0.34903,0.00015,28.1238]
[1779549398627,31.54,75534.65,14.1,0.3504,0.00015,28.16742]
[1779549403683,31.54,75533.03,14.1,0.35017,0.00015,28.15995]
[1779549408718,31.55,75533.27,14.1,0.35022,0.00015,28.16162]
[1779549413753,31.55,75532.56,14.1,0.35013,0.00015,28.15864]
[1779549418788,31.55,75532.05,14.1,0.35006,0.00015,28.15664]
[1779549423235,31.55,75532.21,14.1,0.3501,0.00015,28.15772]
[1779549426290,31.56,75531.98,14.1,0.35007,0.00015,28.15679]
[1779549433893,31.56,75532.51,14.1,0.35019,0.00015,28.16034]
[1779549435464,31.56,75532.02,14.1,0.35011,0.00015,28.15803]
[1779549439519,31.56,75532.86,14.1,0.35025,0.00015,28.16238]
[1779549445979,31.57,75532.48,14.1,0.35021,0.00015,28.16115]
[1779549447604,31.57,75532.67,14.1,0.35025,0.00015,28.16216]
[1779549453027,31.57,75525.36,14.1,0.34912,0.00015,28.12377]
[1779549459069,31.58,75522.91,14.1,0.34876,0.00015,28.11231]
[1779549466123,31.58,75524.05,14.1,0.34896,0.00015,28.11869]
[1779549471159,31.59,75521.62,14.1,0.34861,0.00015,28.10743]
[1779549474243,31.59,75521.33,14.1,0.34858,0.00015,28.10625]
[1779549474284,31.59,75521.33,14.1,0.34858,0.00015,28.10625]
[1779549474419,31.59,75519.17,14.1,0.34825,0.00015,28.09572]
[1779549474455,31.59,75519.17,14.1,0.34825,0.00015,28.09572]
[1779549474608,31.59,75519.17,14.1,0.34825,0.00015,28.09572]
[1779549474718,31.59,75519.17,14.1,0.34825,0.00015,28.09572]
[1779549475962,31.59,75519.17,14.1,0.34825,0.00015,28.09572]
[1779549480068,31.59,75521.41,14.1,0.34862,0.00015,28.10743]
[1779549480084,31.59,75521.41,14.1,0.34862,0.00015,28.10743]
[1779549481568,31.6,75525.22,14.1,0.34921,0.00015,28.1264]
[1779549481573,31.6,75525.22,14.1,0.34921,0.00015,28.1264]
[1779549483142,31.6,75526.72,14.1,0.34945,0.00015,28.13387]
[1779549485301,31.6,75528.2,14.1,0.34968,0.00015,28.14131]
[1779549489815,31.6,75528.94,14.1,0.34981,0.00015,28.14535]
[1779549490321,31.6,75529.53,14.1,0.34991,0.00015,28.14841]
[1779549491549,31.6,75530.01,14.1,0.34999,0.00015,28.15092]
[1779549492041,31.6,75530.01,14.1,0.34999,0.00015,28.15092]
[1779549497370,31.61,75534.58,14.1,0.35072,0.00015,28.17408]
[1779549502020,31.61,75534.83,14.1,0.35077,0.00015,28.1757]
[1779549507441,31.62,75534.78,14.1,0.35079,0.00015,28.17634]
[1779549512477,31.62,75533.99,14.1,0.35068,0.00015,28.17004]
[1779549516422,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516456,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516480,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516489,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516596,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516638,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516657,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516686,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516849,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516863,31.63,75534.11,14.1,0.35071,0.00015,28.171]
[1779549516905,31.63,75534.11,14.1,0.35072,0.00015,28.17113]
[1779549517542,31.63,75534.11,14.1,0.35072,0.00015,28.17113]
[1779549517546,31.63,75534.11,14.1,0.35072,0.00015,28.17113]
[1779549517838,31.63,75534.11,14.1,0.35072,0.00015,28.17113]
[1779549518504,31.66,75534.14,14.1,0.35086,0.00015,28.17538]
[1779549519185,31.66,75534.14,14.1,0.35086,0.00015,28.17538]
[1779549520632,31.71,75534.04,14.1,0.35112,0.00015,28.18281]
[1779549524010,31.79,75540.28,14.1,0.35246,0.00015,28.22399]
[1779549526073,31.82,75540.32,14.1,0.35258,0.00015,28.22753]
[1779549526316,31.82,75540.32,14.1,0.35258,0.00015,28.22753]
[1779549527994,31.89,75542.38,14.1,0.35324,0.00015,28.24699]
[1779549528030,31.89,75542.38,14.1,0.35324,0.00015,28.24699]
[1779549528139,31.89,75542.38,14.1,0.35324,0.00015,28.24699]
[1779549530605,31.97,75555.82,14.1,0.35569,0.00015,28.32164]
[1779549531724,31.97,75555.82,14.1,0.35569,0.00015,28.32164]
[1779549531894,31.97,75555.82,14.1,0.35569,0.00015,28.32164]
[1779549532264,31.97,75555.82,14.1,0.35569,0.00015,28.32164]
[1779549535495,32.04,75555.0,14.1,0.35588,0.00015,28.32658]
[1779549538447,32.08,75555.08,14.1,0.35611,0.00015,28.33312]
[1779549541167,32.11,75555.77,14.1,0.35635,0.00015,28.3402]
[1779549541170,32.11,75555.77,14.1,0.35635,0.00015,28.3402]
[1779549546717,32.2,75563.82,14.1,0.35799,0.00015,28.38872]
[1779549550832,32.23,75563.57,14.1,0.35809,0.00015,28.39154]
[1779549550946,32.23,75563.57,14.1,0.35809,0.00015,28.39154]
[1779549551050,32.23,75563.57,14.1,0.35809,0.00015,28.39154]
[1779549551081,32.23,75563.57,14.1,0.35809,0.00015,28.39154]
[1779549551153,32.24,75563.69,14.1,0.35816,0.00015,28.39337]
[1779549553181,32.26,75568.79,14.1,0.35902,0.00015,28.41909]
[1779549553444,32.28,75569.23,14.1,0.35917,0.00015,28.42344]
[1779549553486,32.28,75569.23,14.1,0.35917,0.00015,28.42344]
[1779549553530,32.28,75569.23,14.1,0.35917,0.00015,28.42344]
[1779549559709,32.31,75581.72,14.1,0.36122,0.00015,28.48394]
[1779549559711,32.31,75581.72,14.1,0.36122,0.00015,28.48394]
[1779549560485,32.31,75581.73,14.1,0.36123,0.00015,28.48414]
[1779549561291,32.31,75581.73,14.1,0.36123,0.00015,28.48414]
[1779549561352,32.31,75581.73,14.1,0.36123,0.00015,28.48414]
[1779549561593,32.34,75586.52,14.1,0.36207,0.00015,28.50845]
[1779549562293,32.34,75586.52,14.1,0.36207,0.00015,28.50845]
[1779549567466,32.37,75591.18,14.1,0.36291,0.00015,28.53281]
[1779549567472,32.37,75591.18,14.1,0.36291,0.00015,28.53281]
[1779549572901,32.43,75589.05,14.1,0.36284,0.00015,28.52747]
[1779549577936,32.44,75588.62,14.1,0.36282,0.00015,28.52663]
[1779549583978,32.45,75588.58,14.1,0.36286,0.00015,28.5277]
[1779549590601,32.45,75588.45,14.1,0.36285,0.00015,28.52754]
[1779549591108,32.45,75588.45,14.1,0.36285,0.00015,28.52754]
[1779549591116,32.45,75588.45,14.1,0.36285,0.00015,28.52754]
[1779549591287,32.45,75588.45,14.1,0.36285,0.00015,28.52754]
[1779549593964,32.46,75576.41,14.1,0.36107,0.00015,28.47518]
[1779549594418,32.46,75576.41,14.1,0.36107,0.00015,28.47518]
[1779549597856,32.47,75576.43,14.1,0.36109,0.00015,28.47581]
[1779549598944,32.47,75576.43,14.1,0.3611,0.00015,28.47595]
[1779549603479,32.54,75575.65,14.1,0.36133,0.00015,28.48186]
[1779549604373,32.54,75575.65,14.1,0.36133,0.00015,28.48186]
[1779549606023,32.58,75567.47,14.1,0.36026,0.00015,28.4498]
[1779549611174,32.62,75564.71,14.1,0.35999,0.00015,28.44147]
[1779549611735,32.62,75564.71,14.1,0.35999,0.00015,28.44147]
[1779549616213,32.66,75563.99,14.1,0.36006,0.00015,28.44307]
[1779549616588,32.66,75563.56,14.1,0.36001,0.00015,28.44141]
[1779549623259,32.67,75563.79,14.1,0.36011,0.00015,28.44424]
[1779549624336,32.67,75563.79,14.1,0.36011,0.00015,28.44424]
[1779549625740,32.68,75563.09,14.1,0.36002,0.00015,28.44161]
[1779549627323,32.68,75562.95,14.1,0.36,0.00015,28.44114]
[1779549630408,32.69,75558.57,14.1,0.35942,0.00015,28.42361]
[1779549632435,32.72,75558.32,14.1,0.3595,0.00015,28.42283]
[1779549633766,32.75,75557.29,14.1,0.35945,0.00015,28.42112]
[1779549639373,32.8,75567.12,14.1,0.36116,0.00015,28.47138]
[1779549644412,32.81,75567.6,14.1,0.36127,0.00015,28.47466]
[1779549649449,32.82,75566.92,14.1,0.36121,0.00015,28.47279]
[1779549654483,32.83,75563.62,14.1,0.36076,0.00015,28.45931]
[1779549659519,32.84,75561.29,14.1,0.36046,0.00015,28.45014]
[1779549664554,32.85,75567.45,14.1,0.36142,0.00015,28.47862]
[1779549669591,32.86,75567.87,14.1,0.36153,0.00015,28.48156]
[1779549674626,32.87,75566.61,14.1,0.36138,0.00015,28.47705]
[1779549679878,32.87,75566.29,14.1,0.36136,0.00015,28.47649]
[1779549685705,32.88,75573.59,14.1,0.36251,0.00015,28.50999]
[1779549690739,32.89,75580.03,14.1,0.3635,0.00015,28.53905]
[1779549691691,32.89,75580.03,14.1,0.3635,0.00015,28.53905]
[1779549696999,32.9,75587.09,14.1,0.36458,0.00015,28.56743]
[1779549697786,32.9,75587.28,14.1,0.36461,0.00015,28.56839]
[1779549702149,32.9,75587.75,14.1,0.3647,0.00015,28.57094]
[1779549702191,32.9,75587.75,14.1,0.3647,0.00015,28.57094]
[1779549702346,32.9,75587.75,14.1,0.3647,0.00015,28.57094]
[1779549703830,32.91,75579.12,14.1,0.36342,0.00015,28.53376]
[1779549708867,32.91,75579.92,14.1,0.36356,0.00015,28.53767]
[1779549713902,32.91,75576.49,14.1,0.36306,0.00015,28.52313]
[1779549719943,32.92,75576.52,14.1,0.36308,0.00015,28.5238]
[1779549725987,32.92,75576.31,14.1,0.36307,0.00015,28.5234]
[1779549730015,32.93,75565.12,14.1,0.36141,0.00015,28.47462]
[1779549733374,32.93,75563.13,14.1,0.36112,0.00015,28.46608]
[1779549734170,32.93,75563.13,14.1,0.36112,0.00015,28.46621]
[1779549734270,32.93,75551.64,14.1,0.35941,0.00015,28.4153]
[1779549740340,32.93,75549.35,14.1,0.35908,0.00015,28.40537]
[1779549740352,32.93,75549.35,14.1,0.35908,0.00015,28.40537]
[1779549740442,32.93,75548.77,14.1,0.359,0.00015,28.40309]
[1779549744000,32.94,75546.49,14.1,0.35867,0.00015,28.39311]
[1779549744291,32.94,75546.49,14.1,0.35867,0.00015,28.39311]
[1779549744489,32.94,75546.49,14.1,0.35867,0.00015,28.39311]
[1779549744623,32.94,75544.11,14.1,0.35832,0.00015,28.38251]
[1779549747040,32.94,75537.99,14.1,0.35741,0.00015,28.35497]
[1779549747380,32.94,75537.99,14.1,0.35741,0.00015,28.35497]
[1779549749018,32.94,75527.02,14.1,0.35577,0.00015,28.30529]
[1779549749399,32.94,75527.02,14.1,0.35577,0.00015,28.30529]
[1779549750457,32.94,75526.68,14.1,0.35573,0.00015,28.30386]
[1779549751053,32.94,75526.64,14.1,0.35572,0.00015,28.30374]
[1779549751088,32.94,75526.64,14.1,0.35572,0.00015,28.30374]
[1779549754372,32.94,75524.43,14.1,0.35539,0.00015,28.29074]
[1779549756568,32.94,75524.98,14.1,0.35547,0.00015,28.29339]
[1779549757264,32.94,75525.35,14.1,0.35553,0.00015,28.29515]
[1779549763450,32.95,75527.62,14.1,0.35588,0.00015,28.30589]
[1779549765512,32.95,75530.11,14.1,0.35626,0.00015,28.31734]
[1779549771303,32.95,75527.35,14.1,0.35586,0.00015,28.30523]
[1779549776338,32.95,75527.34,14.1,0.35587,0.00015,28.30552]
[1779549781373,32.96,75527.79,14.1,0.35595,0.00015,28.30791]
[1779549786408,32.96,75527.88,14.1,0.35598,0.00015,28.30865]
[1779549786709,32.96,75527.88,14.1,0.35598,0.00015,28.30865]
[1779549786713,32.96,75527.88,14.1,0.35598,0.00015,28.30865]
[1779549786740,32.96,75527.88,14.1,0.35598,0.00015,28.30865]
[1779549787144,32.96,75527.88,14.1,0.35598,0.00015,28.30865]
[1779549787251,32.96,75527.88,14.1,0.35598,0.00015,28.30865]
[1779549792450,32.96,75536.34,14.1,0.35725,0.00015,28.34731]
[1779549797485,32.96,75538.5,14.1,0.35758,0.00015,28.35721]
[1779549802522,32.96,75539.13,14.1,0.35768,0.00015,28.36021]
[1779549803709,32.96,75538.97,14.1,0.35765,0.00015,28.35952]
[1779549808392,32.96,75539.82,14.1,0.35778,0.00015,28.36343]
[1779549813599,32.96,75539.69,14.1,0.35775,0.00015,28.3599]
[1779549814385,32.96,75539.69,14.1,0.35775,0.00015,28.3599]
[1779549815008,32.96,75539.62,14.1,0.35774,0.00015,28.3596]
[1779549819704,32.97,75539.42,14.1,0.35772,0.00015,28.35877]
[1779549825685,32.97,75541.19,14.1,0.35798,0.00015,28.36685]
[1779549830720,32.97,75541.17,14.1,0.35798,0.00015,28.36681]
[1779549836762,32.97,75541.34,14.1,0.35801,0.00015,28.36764]
[1779549841985,32.97,75541.81,14.1,0.35808,0.00015,28.3698]
[1779549847839,32.97,75541.61,14.1,0.35806,0.00015,28.36896]
[1779549849091,32.97,75541.61,14.1,0.35806,0.00015,28.36896]
[1779549852751,32.97,75542.12,14.1,0.35813,0.00015,28.37129]
[1779549853382,32.97,75542.12,14.1,0.35813,0.00015,28.37129]
[1779549853440,32.97,75542.12,14.1,0.35813,0.00015,28.37129]
[1779549853494,32.97,75542.12,14.1,0.35813,0.00015,28.37129]
[1779549854080,32.97,75542.89,14.1,0.35825,0.00015,28.37475]
[1779549854514,32.97,75542.89,14.1,0.35825,0.00015,28.37475]
[1779549854603,32.97,75548.81,14.1,0.35913,0.00015,28.40128]
[1779549856355,32.97,75555.42,14.1,0.36012,0.00015,28.43071]
[1779549856468,32.97,75555.42,14.1,0.36012,0.00015,28.43071]
[1779549857985,32.97,75557.73,14.1,0.36046,0.00015,28.44101]
[1779549860376,32.97,75564.02,14.1,0.36141,0.00015,28.46903]
[1779549864589,32.97,75564.99,14.1,0.36157,0.00015,28.47372]
[1779549868633,32.98,75566.3,14.1,0.36179,0.00015,28.48005]
[1779549872749,32.99,75566.29,14.1,0.3618,0.00015,28.47766]
[1779549876881,32.99,75566.29,14.1,0.36181,0.00015,28.47794]
[1779549881255,32.99,75565.75,14.1,0.36175,0.00015,28.47613]
[1779549887118,33.0,75561.29,14.1,0.36113,0.00015,28.45768]
[1779549889250,33.0,75560.96,14.1,0.36109,0.00015,28.45636]
[1779549890974,33.0,75560.03,14.1,0.36095,0.00015,28.45238]
[1779549896181,33.01,75557.49,14.1,0.36061,0.00015,28.44216]
[1779549901208,33.02,75557.61,14.1,0.36065,0.00015,28.44323]
[1779549902225,33.02,75553.31,14.1,0.36001,0.00015,28.42432]
[1779549909272,33.08,75545.89,14.1,0.35917,0.00015,28.39852]
[1779549909873,33.08,75545.89,14.1,0.35917,0.00015,28.39852]
[1779549913995,33.08,75545.42,14.1,0.35912,0.00015,28.39706]
[1779549916977,33.09,75544.3,14.1,0.35897,0.00015,28.39254]
[1779549922662,33.09,75542.15,14.1,0.35868,0.00015,28.38376]
[1779549928406,33.1,75540.45,14.1,0.35847,0.00015,28.37731]
[1779549934448,33.11,75541.97,14.1,0.35872,0.00015,28.38201]
[1779549939483,33.12,75541.97,14.1,0.35875,0.00015,28.38281]
[1779549944518,33.12,75540.79,14.1,0.3586,0.00015,28.37833]
[1779549945261,33.12,75540.79,14.1,0.3586,0.00015,28.37833]
[1779549946316,33.12,75540.69,14.1,0.35859,0.00015,28.37805]
[1779549953586,33.13,75541.38,14.1,0.35874,0.00015,28.3824]
[1779549958624,33.14,75539.92,14.1,0.35855,0.00015,28.37668]
[1779549963659,33.15,75540.56,14.1,0.35868,0.00015,28.38034]
[1779549968744,33.16,75540.64,14.1,0.35872,0.00015,28.38165]
[1779549973779,33.16,75540.8,14.1,0.35878,0.00015,28.38315]
[1779549977716,33.17,75540.61,14.1,0.35876,0.00015,28.38278]
[1779549980014,33.17,75540.59,14.1,0.35877,0.00015,28.383]
[1779549983809,33.17,75540.44,14.1,0.35877,0.00015,28.38296]
[1779549984356,33.17,75541.1,14.1,0.35888,0.00015,28.38605]
[1779549984933,33.17,75541.1,14.1,0.35888,0.00015,28.38605]
[1779549986814,33.18,75541.1,14.1,0.35888,0.00015,28.38621]
[1779549993229,33.18,75546.4,14.1,0.35969,0.00015,28.40763]
[1779549994402,33.19,75545.27,14.1,0.35953,0.00015,28.40276]
[1779550001996,33.19,75543.71,14.1,0.35932,0.00015,28.39654]
[1779550007806,33.2,75545.38,14.1,0.35961,0.00015,28.40504]
[1779550016074,33.21,75547.2,14.1,0.35993,0.00015,28.4144]
[1779550021110,33.22,75548.18,14.1,0.3601,0.00015,28.41935]
[1779550022251,33.22,75548.18,14.1,0.3601,0.00015,28.41935]
[1779550022408,33.22,75548.18,14.1,0.3601,0.00015,28.41935]
[1779550022715,33.22,75548.18,14.1,0.3601,0.00015,28.41935]
[1779550023253,33.22,75548.31,14.1,0.36012,0.00015,28.42005]
[1779550023258,33.22,75548.31,14.1,0.36012,0.00015,28.42005]
[1779550023448,33.22,75548.31,14.1,0.36012,0.00015,28.42005]
[1779550023549,33.22,75548.57,14.1,0.36016,0.00015,28.4212]
[1779550026521,33.22,75549.2,14.1,0.36025,0.00015,28.4239]
[1779550026669,33.22,75549.2,14.1,0.36025,0.00015,28.4239]
[1779550028046,33.22,75542.9,14.1,0.35931,0.00015,28.39599]
[1779550028051,33.22,75542.9,14.1,0.35931,0.00015,28.39599]
[1779550028297,33.22,75542.9,14.1,0.35931,0.00015,28.39599]
[1779550030415,33.22,75544.69,14.1,0.35958,0.00015,28.40387]
[1779550031202,33.22,75544.25,14.1,0.35951,0.00015,28.4019]
[1779550033234,33.22,75536.23,14.1,0.35832,0.00015,28.36624]
[1779550041725,33.22,75535.29,14.1,0.35818,0.00015,28.36204]
[1779550045909,33.21,75535.07,14.1,0.35815,0.00015,28.36103]
[1779550046662,33.21,75534.57,14.1,0.35807,0.00015,28.3588]
[1779550049684,33.21,75529.73,14.1,0.35736,0.00015,28.33715]
[1779550049786,33.21,75529.73,14.1,0.35736,0.00015,28.33715]
[1779550052092,33.22,75518.54,14.1,0.35569,0.00015,28.28377]
[1779550057393,33.22,75519.36,14.1,0.35583,0.00015,28.28804]
[1779550062428,33.22,75518.98,14.1,0.3558,0.00015,28.28696]
[1779550062961,33.22,75518.98,14.1,0.3558,0.00015,28.28696]
[1779550063167,33.22,75518.98,14.1,0.3558,0.00015,28.28696]
[1779550063202,33.22,75518.98,14.1,0.3558,0.00015,28.28696]
[1779550064203,33.23,75518.04,14.1,0.35566,0.00015,28.28284]
[1779550069477,33.23,75522.58,14.1,0.35637,0.00015,28.3042]
[1779550074513,33.24,75517.84,14.1,0.35569,0.00015,28.28353]
[1779550077241,33.24,75511.5,14.1,0.35476,0.00015,28.25502]
[1779550082569,33.24,75505.23,14.1,0.35386,0.00015,28.2269]
[1779550084408,33.24,75505.28,14.1,0.35387,0.00015,28.2272]
[1779550086019,33.25,75495.23,14.1,0.35239,0.00015,28.18128]
[1779550086797,33.25,75495.23,14.1,0.35239,0.00015,28.18128]
[1779550089732,33.25,75489.34,14.1,0.35154,0.00015,28.15446]
[1779550093598,33.25,75490.05,14.1,0.35166,0.00015,28.15828]
[1779550095951,33.25,75493.7,14.1,0.35221,0.00015,28.17537]
[1779550097124,33.26,75493.13,14.1,0.35213,0.00015,28.17297]
[1779550102710,33.26,75496.51,14.1,0.35265,0.00015,28.18924]
[1779550107745,33.26,75495.4,14.1,0.35251,0.00015,28.18463]
[1779550112780,33.27,75493.15,14.1,0.35218,0.00015,28.17172]
[1779550117816,33.27,75493.49,14.1,0.35225,0.00015,28.17383]
[1779550118888,33.27,75493.49,14.1,0.35225,0.00015,28.17383]
[1779550118891,33.27,75493.49,14.1,0.35225,0.00015,28.17383]
[1779550120553,33.27,75486.6,14.1,0.35124,0.00015,28.14222]
[1779550122963,33.28,75486.88,14.1,0.35129,0.00015,28.14376]
[1779550125527,33.28,75485.8,14.1,0.35115,0.00015,28.13927]
[1779550129527,33.28,75481.34,14.1,0.35051,0.00015,28.11913]
[1779550130480,33.29,75479.7,14.1,0.35028,0.00015,28.11165]
[1779550132350,33.29,75475.32,14.1,0.34965,0.00015,28.09154]
[1779550135796,33.29,75471.34,14.1,0.34908,0.00015,28.07349]
[1779550137217,33.29,75467.65,14.1,0.34855,0.00015,28.05656]
[1779550137599,33.29,75467.65,14.1,0.34855,0.00015,28.05656]
[1779550137625,33.29,75467.65,14.1,0.34855,0.00015,28.05656]
[1779550137915,33.29,75467.65,14.1,0.34855,0.00015,28.05656]
[1779550138003,33.29,75467.65,14.1,0.34855,0.00015,28.05656]
[1779550137957,33.3,75459.52,14.1,0.34737,0.00015,28.01845]
[1779550138116,33.3,75459.52,14.1,0.34737,0.00015,28.01845]
[1779550138305,33.3,75459.52,14.1,0.34737,0.00015,28.01845]
[1779550139431,33.3,75456.34,14.1,0.34691,0.00015,28.00363]
[1779550139551,33.3,75456.34,14.1,0.34691,0.00015,28.00363]
[1779550139595,33.3,75456.34,14.1,0.34691,0.00015,28.00363]
[1779550139626,33.3,75456.34,14.1,0.34691,0.00015,28.00363]
[1779550139647,33.3,75456.34,14.1,0.34691,0.00015,28.00363]
[1779550145009,33.31,75456.47,14.1,0.34698,0.00015,28.0056]
[1779550146059,33.31,75456.2,14.1,0.34695,0.00015,28.00455]
[1779550147497,33.31,75453.78,14.1,0.3466,0.00015,27.99331]
[1779550148027,33.31,75453.0,14.1,0.34649,0.00015,27.98982]
[1779550153624,33.32,75451.55,14.1,0.34631,0.00015,27.98378]
[1779550155079,33.32,75445.38,14.1,0.34542,0.00015,27.95462]
[1779550155400,33.32,75445.38,14.1,0.34542,0.00015,27.95462]
[1779550155776,33.32,75445.38,14.1,0.34542,0.00015,27.95462]
[1779550161132,33.33,75440.3,14.1,0.34473,0.00015,27.93213]
[1779550164950,33.33,75440.95,14.1,0.34485,0.00015,27.93574]
[1779550165412,33.34,75441.19,14.1,0.3449,0.00015,27.93738]
[1779550169778,33.34,75450.61,14.1,0.34629,0.00015,27.9829]
[1779550172185,33.35,75455.26,14.1,0.34698,0.00015,28.00244]
[1779550177244,33.35,75462.1,14.1,0.34801,0.00015,28.03572]
[1779550182279,33.36,75462.48,14.1,0.34809,0.00015,28.03831]
[1779550187314,33.37,75460.41,14.1,0.34782,0.00015,28.0294]
[1779550192349,33.37,75460.71,14.1,0.34789,0.00015,28.03165]
[1779550201413,33.38,75461.0,14.1,0.34798,0.00015,28.03446]
[1779550207455,33.39,75461.0,14.1,0.34801,0.00015,28.03545]
[1779550211751,33.39,75459.87,14.1,0.34787,0.00015,28.03063]
[1779550217525,33.4,75459.64,14.1,0.34787,0.00015,28.03072]
[1779550220802,33.4,75459.62,14.1,0.34787,0.00015,28.03079]
[1779550226588,33.41,75458.97,14.1,0.34782,0.00015,28.02908]
[1779550228770,33.41,75458.97,14.1,0.34782,0.00015,28.02908]
[1779550232353,33.42,75458.95,14.1,0.34784,0.00015,28.02965]
[1779550235235,33.42,75457.45,14.1,0.34763,0.00015,28.02018]
[1779550236458,33.42,75455.58,14.1,0.34737,0.00015,28.01155]
[1779550239863,33.43,75452.06,14.1,0.34687,0.00015,27.9955]
[1779550242131,33.43,75447.42,14.1,0.34621,0.00015,27.97394]
[1779550248742,33.44,75431.25,14.1,0.34392,0.00015,27.89872]
[1779550253778,33.45,75431.41,14.1,0.34398,0.00015,27.90079]
[1779550258813,33.46,75429.62,14.1,0.34377,0.00015,27.89357]
[1779550260381,33.46,75429.07,14.1,0.3437,0.00015,27.8912]
[1779550261859,33.46,75429.08,14.1,0.34371,0.00015,27.89152]
[1779550262544,33.47,75428.46,14.1,0.34363,0.00015,27.88881]
[1779550266221,33.47,75426.85,14.1,0.34343,0.00014,27.88215]
[1779550266355,33.47,75426.85,14.1,0.34343,0.00014,27.88215]
[1779550266536,33.47,75426.85,14.1,0.34343,0.00014,27.88215]
[1779550268364,33.48,75426.35,14.1,0.34337,0.00014,27.88021]
[1779550269577,33.48,75424.26,14.1,0.34307,0.00014,27.87037]
[1779550270991,33.48,75424.2,14.1,0.34307,0.00014,27.87018]
[1779550272159,33.48,75424.21,14.1,0.34308,0.00014,27.87063]
[1779550272575,33.48,75419.62,14.1,0.34242,0.00014,27.84853]
[1779550275491,33.48,75416.04,14.1,0.34191,0.00014,27.83161]
[1779550276025,33.48,75416.04,14.1,0.34191,0.00014,27.83161]
[1779550276151,33.48,75416.04,14.1,0.34191,0.00014,27.83161]
[1779550276930,33.49,75416.51,14.1,0.34199,0.00014,27.83419]
[1779550276970,33.49,75416.51,14.1,0.34199,0.00014,27.83419]
[1779550278294,33.49,75410.63,14.1,0.34115,0.00014,27.80594]
[1779550279044,33.49,75410.63,14.1,0.34115,0.00014,27.80594]
[1779550281168,33.49,75410.74,14.1,0.34117,0.00014,27.80668]
[1779550281406,33.49,75409.79,14.1,0.34103,0.00014,27.80207]
[1779550281812,33.49,75409.79,14.1,0.34103,0.00014,27.80207]
[1779550282132,33.49,75405.09,14.1,0.34036,0.00014,27.77927]
[1779550283006,33.49,75405.09,14.1,0.34036,0.00014,27.77927]
[1779550283054,33.49,75400.94,14.1,0.33976,0.00014,27.75899]
[1779550284319,33.49,75399.32,14.1,0.33952,0.00014,27.75107]
[1779550284666,33.49,75399.32,14.1,0.33952,0.00014,27.75107]
[1779550284995,33.49,75410.49,14.1,0.34115,0.00014,27.80589]
[1779550285375,33.49,75410.49,14.1,0.34115,0.00014,27.80589]
[1779550285560,33.49,75410.49,14.1,0.34115,0.00014,27.80589]
[1779550285724,33.49,75410.49,14.1,0.34115,0.00014,27.80589]
[1779550286003,33.49,75423.67,14.1,0.34307,0.00014,27.86996]
[1779550286485,33.49,75423.67,14.1,0.34307,0.00014,27.86996]
[1779550286745,33.49,75423.67,14.1,0.34307,0.00014,27.86996]
[1779550287111,33.49,75423.67,14.1,0.34307,0.00014,27.86996]
[1779550287123,33.49,75415.31,14.1,0.34186,0.00014,27.82961]
[1779550292989,33.49,75411.78,14.1,0.34133,0.00014,27.80939]
[1779550294337,33.49,75410.87,14.1,0.3412,0.00014,27.80495]
[1779550294846,33.49,75410.87,14.1,0.3412,0.00014,27.80495]
[1779550295090,33.49,75405.04,14.1,0.34035,0.00014,27.77655]
[1779550295457,33.49,75405.04,14.1,0.34035,0.00014,27.77655]
[1779550295969,33.49,75405.04,14.1,0.34035,0.00014,27.77655]
[1779550301131,33.49,75400.6,14.1,0.33971,0.00014,27.75474]
[1779550303620,33.49,75400.57,14.1,0.3397,0.00014,27.75457]
[1779550303628,33.49,75400.57,14.1,0.3397,0.00014,27.75457]
[1779550304152,33.49,75400.53,14.1,0.3397,0.00014,27.75443]
[1779550309187,33.49,75398.97,14.1,0.33949,0.00014,27.7472]
[1779550314687,33.5,75398.01,14.1,0.33936,0.00014,27.74284]
[1779550314827,33.5,75398.01,14.1,0.33936,0.00014,27.74284]
[1779550314860,33.5,75395.38,14.1,0.33898,0.00014,27.73004]
[1779550315246,33.5,75383.71,14.1,0.3373,0.00014,27.67256]
[1779550317564,33.5,75378.45,14.1,0.33655,0.00014,27.64655]
[1779550320598,33.51,75374.16,14.1,0.336,0.00014,27.62754]
[1779550320872,33.51,75374.16,14.1,0.336,0.00014,27.62754]
[1779550321053,33.51,75374.16,14.1,0.336,0.00014,27.62754]
[1779550321275,33.52,75363.86,14.1,0.33455,0.00014,27.577]
[1779550322274,33.52,75363.86,14.1,0.33455,0.00014,27.577]
[1779550322358,33.52,75363.86,14.1,0.33455,0.00014,27.577]
[1779550322386,33.52,75363.86,14.1,0.33455,0.00014,27.577]
[1779550322491,33.52,75363.86,14.1,0.33455,0.00014,27.577]
[1779550322921,33.52,75363.86,14.1,0.33455,0.00014,27.577]
[1779550325960,33.52,75362.75,14.1,0.3344,0.00014,27.57181]
[1779550326392,33.52,75365.47,14.1,0.3348,0.00014,27.58566]
[1779550329400,33.52,75371.52,14.1,0.33567,0.00014,27.61607]
[1779550335373,33.53,75376.76,14.1,0.33644,0.00014,27.6426]
[1779550340408,33.53,75376.77,14.1,0.33645,0.00014,27.64295]
[1779550345466,33.53,75378.99,14.1,0.33678,0.00014,27.65423]
[1779550350501,33.53,75376.74,14.1,0.33646,0.00014,27.64333]
[1779550355420,33.53,75376.85,14.1,0.33647,0.00014,27.64094]
[1779550355426,33.53,75376.85,14.1,0.33647,0.00014,27.64094]
[1779550355483,33.53,75376.85,14.1,0.33647,0.00014,27.64094]
[1779550355714,33.53,75376.85,14.1,0.33647,0.00014,27.64094]
[1779550356060,33.53,75376.85,14.1,0.33647,0.00014,27.64094]
[1779550356221,33.53,75376.85,14.1,0.33647,0.00014,27.64094]
[1779550356260,33.53,75380.2,14.1,0.33696,0.00014,27.6577]
[1779550356294,33.53,75380.2,14.1,0.33696,0.00014,27.6577]
[1779550356506,33.53,75380.2,14.1,0.33696,0.00014,27.6577]
[1779550356798,33.53,75380.2,14.1,0.33696,0.00014,27.6577]
[1779550357227,33.53,75380.2,14.1,0.33696,0.00014,27.6577]
[1779550357244,33.53,75380.2,14.1,0.33696,0.00014,27.6577]
[1779550357239,33.53,75390.72,14.1,0.33847,0.00014,27.70962]
[1779550362241,33.53,75393.49,14.1,0.33887,0.00014,27.72319]
[1779550367626,33.53,75399.0,14.1,0.33966,0.00014,27.74992]
[1779550373668,33.53,75399.28,14.1,0.33969,0.00014,27.75104]
[1779550379710,33.53,75398.43,14.1,0.33956,0.00014,27.74664]
[1779550384745,33.53,75397.75,14.1,0.33945,0.00014,27.7431]
[1779550389780,33.53,75404.96,14.1,0.34049,0.00014,27.77806]
[1779550390919,33.53,75404.96,14.1,0.34049,0.00014,27.77806]
[1779550390931,33.53,75404.96,14.1,0.34049,0.00014,27.77806]
[1779550391273,33.53,75404.96,14.1,0.34049,0.00014,27.77806]
[1779550390953,33.53,75404.97,14.1,0.34049,0.00014,27.77805]
[1779550396163,33.53,75409.52,14.1,0.34115,0.00014,27.80023]
[1779550396261,33.53,75409.52,14.1,0.34115,0.00014,27.80023]
[1779550396267,33.53,75409.52,14.1,0.34115,0.00014,27.80023]
[1779550398861,33.53,75416.64,14.1,0.34218,0.00014,27.83471]
[1779550398879,33.53,75416.64,14.1,0.34218,0.00014,27.83471]
[1779550398960,33.53,75416.64,14.1,0.34218,0.00014,27.83471]
[1779550399474,33.53,75419.84,14.1,0.34264,0.00014,27.85012]
[1779550402750,33.53,75421.78,14.1,0.34292,0.00014,27.85936]
[1779550402800,33.53,75421.78,14.1,0.34292,0.00014,27.85936]
[1779550407907,33.52,75422.14,14.1,0.34296,0.00014,27.86097]
[1779550412677,33.52,75422.04,14.1,0.34293,0.00014,27.8573]
[1779550417980,33.52,75422.02,14.1,0.34292,0.00014,27.85707]
[1779550420735,33.52,75418.79,14.1,0.34246,0.00014,27.84149]
[1779550426146,33.52,75416.92,14.1,0.34218,0.00014,27.83244]
[1779550438121,33.52,75416.65,14.1,0.34214,0.00014,27.83109]
[1779550440889,33.52,75414.36,14.1,0.34181,0.00014,27.82003]
[1779550440900,33.52,75414.36,14.1,0.34181,0.00014,27.82003]
[1779550440942,33.52,75414.36,14.1,0.34181,0.00014,27.82003]
[1779550440998,33.52,75414.36,14.1,0.34181,0.00014,27.82003]
[1779550441060,33.52,75414.36,14.1,0.34181,0.00014,27.82003]
[1779550441142,33.52,75408.94,14.1,0.34103,0.00014,27.79379]
[1779550441871,33.52,75408.94,14.1,0.34103,0.00014,27.79379]
[1779550442307,33.52,75408.94,14.1,0.34103,0.00014,27.79379]
[1779550442374,33.52,75405.63,14.1,0.34055,0.00014,27.77762]
[1779550442536,33.52,75405.63,14.1,0.34055,0.00014,27.77762]
[1779550443055,33.52,75405.63,14.1,0.34055,0.00014,27.77762]
[1779550443115,33.52,75405.63,14.1,0.34055,0.00014,27.77762]
[1779550443311,33.52,75405.63,14.1,0.34055,0.00014,27.77762]
[1779550443470,33.52,75404.44,14.1,0.34037,0.00014,27.77176]
[1779550445885,33.52,75399.74,14.1,0.33969,0.00014,27.7487]
[1779550450003,33.52,75400.23,14.1,0.33976,0.00014,27.75094]
[1779550453462,33.52,75405.29,14.1,0.34048,0.00014,27.77546]
[1779550454233,33.52,75408.35,14.1,0.34093,0.00014,27.79036]
[1779550459268,33.52,75403.31,14.1,0.3402,0.00014,27.76596]
[1779550459645,33.52,75403.31,14.1,0.3402,0.00014,27.76596]
[1779550460275,33.52,75401.61,14.1,0.33996,0.00014,27.75763]
[1779550460801,33.52,75401.61,14.1,0.33996,0.00014,27.75763]
[1779550466319,33.52,75400.82,14.1,0.33984,0.00014,27.75359]
[1779550471354,33.52,75398.5,14.1,0.33948,0.00014,27.73909]
[1779550472664,33.52,75398.19,14.1,0.33944,0.00014,27.73756]
[1779550473098,33.52,75398.19,14.1,0.33944,0.00014,27.73756]
[1779550473107,33.52,75398.19,14.1,0.33944,0.00014,27.73756]
[1779550473374,33.52,75389.53,14.1,0.33819,0.00014,27.69506]
[1779550478414,33.52,75386.11,14.1,0.3377,0.00014,27.67841]
[1779550483449,33.52,75380.19,14.1,0.33686,0.00014,27.64936]
[1779550488484,33.52,75382.47,14.1,0.33719,0.00014,27.6609]
[1779550489747,33.52,75382.47,14.1,0.33719,0.00014,27.6609]
[1779550489759,33.52,75382.47,14.1,0.33719,0.00014,27.6609]
[1779550493520,33.52,75372.69,14.1,0.3358,0.00014,27.61265]
[1779550498125,33.52,75371.85,14.1,0.33568,0.00014,27.60869]
[1779550504251,33.53,75366.92,14.1,0.33499,0.00014,27.58459]
[1779550507996,33.53,75366.58,14.1,0.33496,0.00014,27.58342]
[1779550512589,33.53,75360.98,14.1,0.33417,0.00014,27.55588]
[1779550516528,33.54,75352.94,14.1,0.33303,0.00014,27.51598]
[1779550519586,33.54,75349.8,14.1,0.3326,0.00014,27.50064]
[1779550524085,33.54,75347.98,14.1,0.33236,0.00014,27.49214]
[1779550524558,33.55,75347.89,14.1,0.33235,0.00014,27.49186]
[1779550524842,33.55,75347.89,14.1,0.33235,0.00014,27.49186]
[1779550525032,33.55,75347.89,14.1,0.33235,0.00014,27.49186]
[1779550525418,33.55,75347.89,14.1,0.33235,0.00014,27.49186]
[1779550525126,33.55,75359.71,14.1,0.33405,0.00014,27.55157]
[1779550530781,33.55,75365.84,14.1,0.33495,0.00014,27.58286]
[1779550535816,33.55,75354.02,14.1,0.33326,0.00014,27.52098]
[1779550540852,33.56,75352.82,14.1,0.33311,0.00014,27.51568]
[1779550544395,33.56,75352.32,14.1,0.33304,0.00014,27.51346]
[1779550545312,33.56,75352.29,14.1,0.33305,0.00014,27.51361]
[1779550545409,33.56,75352.29,14.1,0.33305,0.00014,27.51361]
[1779550546721,33.56,75344.98,14.1,0.33201,0.00014,27.47685]
[1779550546754,33.56,75344.98,14.1,0.33201,0.00014,27.47685]
[1779550546806,33.56,75344.98,14.1,0.33201,0.00014,27.47685]
[1779550546974,33.56,75344.98,14.1,0.33201,0.00014,27.47685]
[1779550547146,33.56,75344.98,14.1,0.33201,0.00014,27.47685]
[1779550547239,33.56,75344.98,14.1,0.33201,0.00014,27.47685]
[1779550547624,33.56,75352.77,14.1,0.33313,0.00014,27.5165]
[1779550547786,33.56,75352.77,14.1,0.33313,0.00014,27.5165]
[1779550547907,33.56,75363.31,14.1,0.33464,0.00014,27.56939]
[1779550549432,33.56,75363.31,14.1,0.33464,0.00014,27.56939]
[1779550554956,33.57,75364.99,14.1,0.3349,0.00014,27.57844]
[1779550559991,33.57,75356.65,14.1,0.33373,0.00014,27.53725]
[1779550565029,33.58,75357.61,14.1,0.33388,0.00014,27.5427]
[1779550570064,33.58,75361.53,14.1,0.33446,0.00014,27.56293]
[1779550575099,33.58,75366.81,14.1,0.33523,0.00014,27.58977]
[1779550580134,33.58,75367.54,14.1,0.33535,0.00014,27.59381]
[1779550585169,33.59,75366.51,14.1,0.33522,0.00014,27.58911]
[1779550587359,33.59,75366.33,14.1,0.33519,0.00014,27.5883]
[1779550593225,33.59,75356.56,14.1,0.3338,0.00014,27.53697]
[1779550594126,33.59,75356.56,14.1,0.3338,0.00014,27.53697]
[1779550599267,33.6,75356.58,14.1,0.33382,0.00014,27.53784]
[1779550601478,33.6,75356.52,14.1,0.33382,0.00014,27.53767]
[1779550611354,33.61,75356.05,14.1,0.33379,0.00014,27.5367]
[1779550613249,33.61,75356.12,14.1,0.33381,0.00014,27.53717]
[1779550618403,33.61,75364.85,14.1,0.33508,0.00014,27.5815]
[1779550624446,33.61,75361.74,14.1,0.33465,0.00014,27.56651]
[1779550629161,33.62,75359.64,14.1,0.33436,0.00014,27.55643]
[1779550634516,33.62,75360.72,14.1,0.33454,0.00014,27.56248]
[1779550639551,33.62,75359.45,14.1,0.33437,0.00014,27.55664]
[1779550644444,33.63,75361.3,14.1,0.33465,0.00014,27.56619]
[1779550650144,33.63,75360.27,14.1,0.33452,0.00014,27.56165]
[1779550650321,33.63,75360.27,14.1,0.33452,0.00014,27.56165]
[1779550650608,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550650726,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550650888,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550651149,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550651324,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550651425,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550651570,33.63,75360.21,14.1,0.33451,0.00014,27.56145]
[1779550651505,33.63,75346.81,14.1,0.33259,0.00014,27.49138]
[1779550651918,33.63,75346.81,14.1,0.33259,0.00014,27.49138]
[1779550652051,33.63,75329.75,14.1,0.33016,0.00014,27.40491]
[1779550652876,33.63,75329.75,14.1,0.33016,0.00014,27.40491]
[1779550652999,33.63,75329.75,14.1,0.33016,0.00014,27.40491]
[1779550653063,33.63,75329.75,14.1,0.33016,0.00014,27.40491]
[1779550653096,33.63,75329.75,14.1,0.33016,0.00014,27.40491]
[1779550653106,33.63,75329.75,14.1,0.33016,0.00014,27.40491]
[1779550654022,33.63,75327.03,14.1,0.32978,0.00014,27.39127]
[1779550656603,33.64,75324.94,14.1,0.3295,0.00014,27.38133]
[1779550656610,33.64,75324.94,14.1,0.3295,0.00014,27.38133]
[1779550656672,33.64,75324.57,14.1,0.32946,0.00014,27.37969]
[1779550659971,33.64,75324.17,14.1,0.32941,0.00014,27.37794]
[1779550660012,33.64,75324.17,14.1,0.32941,0.00014,27.37794]
[1779550660108,33.64,75324.17,14.1,0.32941,0.00014,27.37794]
[1779550660700,33.64,75336.29,14.1,0.33114,0.00014,27.44003]
[1779550663719,33.64,75343.85,14.1,0.33223,0.00014,27.47858]
[1779550666108,33.65,75335.32,14.1,0.33103,0.00014,27.43584]
[1779550671777,33.65,75335.78,14.1,0.33112,0.00014,27.43917]
[1779550677534,33.66,75341.12,14.1,0.3319,0.00014,27.46666]
[1779550677551,33.66,75341.12,14.1,0.3319,0.00014,27.46666]
[1779550677680,33.66,75340.39,14.1,0.33181,0.00014,27.4634]
[1779550677722,33.66,75340.39,14.1,0.33181,0.00014,27.4634]
[1779550677775,33.66,75340.39,14.1,0.33181,0.00014,27.4634]
[1779550678491,33.66,75340.39,14.1,0.33181,0.00014,27.4634]
[1779550678578,33.66,75330.48,14.1,0.3304,0.00014,27.41337]
[1779550683863,33.67,75327.17,14.1,0.32997,0.00014,27.3977]
[1779550688893,33.67,75326.95,14.1,0.32997,0.00014,27.39753]
[1779550694205,33.68,75326.54,14.1,0.32994,0.00014,27.39662]
[1779550694301,33.68,75326.77,14.1,0.32998,0.00014,27.39803]
[1779550695873,33.68,75326.77,14.1,0.32998,0.00014,27.39803]
[1779550696592,33.68,75326.77,14.1,0.32998,0.00014,27.39803]
[1779550706018,33.69,75326.04,14.1,0.32993,0.00014,27.39598]
[1779550708463,33.69,75326.05,14.1,0.32993,0.00014,27.39616]
[1779550709359,33.69,75326.67,14.1,0.33003,0.00014,27.39957]
[1779550710049,33.69,75336.08,14.1,0.33137,0.00014,27.44746]
[1779550713070,33.7,75345.81,14.1,0.33275,0.00014,27.49363]
[1779550718106,33.7,75350.42,14.1,0.33341,0.00014,27.51692]
[1779550725126,33.7,75350.37,14.1,0.33341,0.00014,27.51675]
[1779550725220,33.7,75350.37,14.1,0.33341,0.00014,27.51675]
[1779550731198,33.7,75350.36,14.1,0.33342,0.00014,27.51731]
[1779550732758,33.7,75350.36,14.1,0.33342,0.00014,27.51731]
[1779550733207,33.7,75350.36,14.1,0.33342,0.00014,27.51731]
[1779550733215,33.7,75350.36,14.1,0.33342,0.00014,27.51731]
[1779550733308,33.7,75341.15,14.1,0.33212,0.00014,27.47119]
[1779550734220,33.7,75331.94,14.1,0.33081,0.00014,27.42477]
[1779550734947,33.7,75331.94,14.1,0.33081,0.00014,27.42477]
[1779550735654,33.7,75331.94,14.1,0.33081,0.00014,27.42477]
[1779550742548,33.71,75333.61,14.1,0.33109,0.00014,27.43457]
[1779550742661,33.71,75333.61,14.1,0.33109,0.00014,27.43457]
[1779550746552,33.71,75345.32,14.1,0.33277,0.00014,27.49426]
[1779550746726,33.71,75350.77,14.1,0.33355,0.00014,27.52172]
[1779550746865,33.71,75350.77,14.1,0.33355,0.00014,27.52172]
[1779550747320,33.72,75360.64,14.1,0.33496,0.00014,27.57106]
[1779550748073,33.72,75360.64,14.1,0.33496,0.00014,27.57106]
[1779550748090,33.72,75360.64,14.1,0.33496,0.00014,27.57106]
[1779550748151,33.72,75360.64,14.1,0.33496,0.00014,27.57106]
[1779550748346,33.72,75360.64,14.1,0.33496,0.00014,27.57106]
[1779550749504,33.72,75353.5,14.1,0.33395,0.00014,27.53555]
[1779550750307,33.72,75351.0,14.1,0.3336,0.00014,27.52325]
[1779550751855,33.72,75350.66,14.1,0.33355,0.00014,27.52165]
[1779550752061,33.72,75350.66,14.1,0.33355,0.00014,27.52165]
[1779550755698,33.72,75347.1,14.1,0.33306,0.00014,27.50427]
[1779550764439,33.73,75356.17,14.1,0.33438,0.00014,27.55054]
[1779550765605,33.73,75356.17,14.1,0.33438,0.00014,27.55054]
[1779550775516,33.73,75356.76,14.1,0.33448,0.00014,27.55136]
[1779550780551,33.74,75356.49,14.1,0.33446,0.00014,27.55056]
[1779550785588,33.74,75356.34,14.1,0.33445,0.00014,27.55027]
[1779550785812,33.74,75356.34,14.1,0.33445,0.00014,27.55027]
[1779550785814,33.74,75356.34,14.1,0.33445,0.00014,27.55027]
[1779550793644,33.74,75364.48,14.1,0.33563,0.00014,27.59123]
[1779550795775,33.74,75365.55,14.1,0.33579,0.00014,27.59666]
[1779550799935,33.74,75365.55,14.1,0.33579,0.00014,27.59666]
[1779550800695,33.74,75356.83,14.1,0.33455,0.00014,27.55369]
[1779550805728,33.75,75362.13,14.1,0.33532,0.00014,27.58047]
[1779550806745,33.75,75365.15,14.1,0.33575,0.00014,27.59551]
[1779550808567,33.75,75365.15,14.1,0.33575,0.00014,27.59551]
[1779550808852,33.75,75366.51,14.1,0.33595,0.00014,27.60231]
[1779550810812,33.75,75369.22,14.1,0.33634,0.00014,27.61581]
[1779550810854,33.75,75369.22,14.1,0.33634,0.00014,27.61581]
[1779550811012,33.75,75369.22,14.1,0.33634,0.00014,27.61581]
[1779550812783,33.75,75380.36,14.1,0.33794,0.00014,27.67066]
[1779550818821,33.75,75386.34,14.1,0.33879,0.00014,27.69984]
[1779550824863,33.75,75385.69,14.1,0.3387,0.00014,27.69665]
[1779550829898,33.75,75386.51,14.1,0.33882,0.00014,27.70066]
[1779550839969,33.75,75388.24,14.1,0.33905,0.00014,27.70591]
[1779550845006,33.75,75388.15,14.1,0.33903,0.00014,27.70533]
[1779550850370,33.75,75388.59,14.1,0.33909,0.00014,27.70733]
[1779550856081,33.74,75393.56,14.1,0.33979,0.00014,27.73117]
[1779550861116,33.74,75398.58,14.1,0.3405,0.00014,27.75509]
[1779550866151,33.74,75398.76,14.1,0.34051,0.00014,27.75553]
[1779550871186,33.74,75398.87,14.1,0.34051,0.00014,27.7556]
[1779550872381,33.74,75398.87,14.1,0.34051,0.00014,27.7556]
[1779550872452,33.74,75398.87,14.1,0.34051,0.00014,27.7556]
[1779550872452,33.74,75398.87,14.1,0.34051,0.00014,27.7556]
[1779550872555,33.74,75398.87,14.1,0.34051,0.00014,27.7556]
[1779550872645,33.74,75398.87,14.1,0.34051,0.00014,27.7556]
[1779550872850,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550872879,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550872928,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550872968,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550872970,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550873274,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550873339,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550873730,33.74,75399.07,14.1,0.34054,0.00014,27.75648]
[1779550873758,33.74,75435.29,14.1,0.34575,0.00014,27.92921]
[1779550873990,33.74,75435.29,14.1,0.34575,0.00014,27.92921]
[1779550874172,33.74,75435.29,14.1,0.34575,0.00014,27.92921]
[1779550874274,33.74,75435.29,14.1,0.34575,0.00014,27.92921]
[1779550874276,33.74,75435.29,14.1,0.34575,0.00014,27.92921]
[1779550874525,33.74,75452.99,14.1,0.3483,0.00014,28.01196]
[1779550875457,33.74,75452.99,14.1,0.3483,0.00014,28.01196]
[1779550875678,33.74,75452.99,14.1,0.3483,0.00014,28.01196]
[1779550875989,33.74,75453.28,14.1,0.34835,0.00014,28.01353]
[1779550876099,33.74,75453.28,14.1,0.34835,0.00014,28.01353]
[1779550876154,33.74,75453.28,14.1,0.34835,0.00014,28.01353]
[1779550876358,33.74,75453.28,14.1,0.34835,0.00014,28.01353]
[1779550876368,33.74,75453.28,14.1,0.34835,0.00014,28.01353]
[1779550876718,33.74,75453.28,14.1,0.34835,0.00014,28.01353]
[1779550876742,33.74,75453.36,14.1,0.34837,0.00014,28.01398]
[1779550878464,33.74,75449.42,14.1,0.3478,0.00014,27.99575]
[1779550879590,33.74,75448.95,14.1,0.34773,0.00014,27.99356]
[1779550879595,33.74,75448.95,14.1,0.34773,0.00014,27.99356]
[1779550882992,33.74,75442.58,14.1,0.34683,0.00014,27.96426]
[1779550882997,33.74,75442.58,14.1,0.34683,0.00014,27.96426]
[1779550884519,33.74,75437.55,14.1,0.3461,0.00014,27.9408]
[1779550886759,33.74,75436.92,14.1,0.34601,0.00014,27.93765]
[1779550891052,33.73,75437.18,14.1,0.34602,0.00014,27.93804]
[1779550891129,33.73,75437.18,14.1,0.34602,0.00014,27.93804]
[1779550891171,33.73,75437.18,14.1,0.34602,0.00014,27.93804]
[1779550891321,33.73,75437.18,14.1,0.34602,0.00014,27.93804]
[1779550894110,33.74,75442.86,14.1,0.34683,0.00014,27.96173]
[1779550895526,33.74,75442.9,14.1,0.34684,0.00014,27.96207]
[1779550896049,33.74,75443.67,14.1,0.34695,0.00014,27.96582]
[1779550897998,33.74,75443.89,14.1,0.347,0.00014,27.96715]
[1779550898623,33.74,75443.89,14.1,0.347,0.00014,27.96715]
[1779550899071,33.74,75444.06,14.1,0.34703,0.00014,27.96825]
[1779550899526,33.74,75444.06,14.1,0.34703,0.00014,27.96825]
[1779550900449,33.74,75444.92,14.1,0.34715,0.00014,27.97227]
[1779550902349,33.74,75446.48,14.1,0.34739,0.00014,27.97984]
[1779550906061,33.75,75446.84,14.1,0.34746,0.00014,27.98209]
[1779550911467,33.75,75445.08,14.1,0.34721,0.00014,27.97396]
[1779550913448,33.75,75444.97,14.1,0.34719,0.00014,27.97344]
[1779550915275,33.75,75444.49,14.1,0.34712,0.00014,27.9712]
[1779550920530,33.75,75444.87,14.1,0.34718,0.00014,27.97294]
[1779550925566,33.75,75444.86,14.1,0.34718,0.00014,27.97286]
[1779550930601,33.75,75445.01,14.1,0.3472,0.00014,27.97354]
[1779550936643,33.75,75445.01,14.1,0.3472,0.00014,27.97353]
[1779550937063,33.75,75445.01,14.1,0.3472,0.00014,27.97353]
[1779550937247,33.75,75445.01,14.1,0.3472,0.00014,27.97353]
[1779550937418,33.75,75445.01,14.1,0.3472,0.00014,27.97353]
[1779550937524,33.75,75445.01,14.1,0.3472,0.00014,27.97353]
[1779550937671,33.75,75445.01,14.1,0.3472,0.00014,27.97353]
[1779550937761,33.75,75434.18,14.1,0.34563,0.00014,27.92274]
[1779550938021,33.75,75434.18,14.1,0.34563,0.00014,27.92274]
[1779550938811,33.75,75434.18,14.1,0.34563,0.00014,27.92274]
[1779550938932,33.75,75429.28,14.1,0.34491,0.00014,27.89927]
[1779550939001,33.75,75429.28,14.1,0.34491,0.00014,27.89927]
[1779550939054,33.75,75429.28,14.1,0.34491,0.00014,27.89927]
[1779550942091,33.74,75428.4,14.1,0.34478,0.00014,27.89482]
[1779550947720,33.74,75426.73,14.1,0.34451,0.00014,27.88607]
[1779550949019,33.74,75426.91,14.1,0.34453,0.00014,27.88678]
[1779550950136,33.74,75426.91,14.1,0.34453,0.00014,27.88664]
[1779550955776,33.73,75426.39,14.1,0.3444,0.00014,27.8801]
[1779550960811,33.72,75426.33,14.1,0.34437,0.00014,27.87911]
[1779550961410,33.72,75426.33,14.1,0.34437,0.00014,27.87911]
[1779550961415,33.72,75426.33,14.1,0.34437,0.00014,27.87911]
[1779550966853,33.72,75426.29,14.1,0.34434,0.00014,27.87808]
[1779550971888,33.71,75425.88,14.1,0.34426,0.00014,27.87543]
[1779550974616,33.71,75426.3,14.1,0.34431,0.00014,27.87714]
[1779550979192,33.71,75425.98,14.1,0.34424,0.00014,27.87506]
[1779550979208,33.71,75425.98,14.1,0.34424,0.00014,27.87506]
[1779550984979,33.7,75429.92,14.1,0.34478,0.00014,27.89269]
[1779550989796,33.7,75430.69,14.1,0.34487,0.00014,27.89588]
[1779550989815,33.7,75430.69,14.1,0.34487,0.00014,27.89588]
[1779550995049,33.69,75438.02,14.1,0.34589,0.00014,27.9293]
[1779551000084,33.68,75438.41,14.1,0.34592,0.00014,27.93028]
[1779551004515,33.68,75437.99,14.1,0.34585,0.00014,27.92796]
[1779551008140,33.67,75429.16,14.1,0.34454,0.00014,27.88522]
[1779551013175,33.67,75429.01,14.1,0.34448,0.00014,27.88076]
[1779551015886,33.67,75429.2,14.1,0.3445,0.00014,27.88153]
[1779551015999,33.67,75429.14,14.1,0.34448,0.00014,27.88097]
[1779551016037,33.67,75429.14,14.1,0.34448,0.00014,27.88097]
[1779551016196,33.67,75415.98,14.1,0.34259,0.00014,27.81819]
[1779551017418,33.67,75415.98,14.1,0.34259,0.00014,27.81819]
[1779551017610,33.67,75415.98,14.1,0.34259,0.00014,27.81819]
[1779551018394,33.67,75411.81,14.1,0.34198,0.00014,27.79808]
[1779551024252,33.66,75410.86,14.1,0.34183,0.00014,27.79298]
[1779551029067,33.66,75410.61,14.1,0.34178,0.00014,27.79148]
[1779551032604,33.66,75410.89,14.1,0.34182,0.00014,27.79261]
[1779551038350,33.65,75414.15,14.1,0.34227,0.00014,27.80768]
[1779551043387,33.65,75414.07,14.1,0.34224,0.00014,27.80686]
[1779551047739,33.65,75414.01,14.1,0.34222,0.00014,27.80631]
[1779551049093,33.65,75413.99,14.1,0.34221,0.00014,27.80604]
[1779551054464,33.64,75414.21,14.1,0.34223,0.00014,27.8066]
[1779551056975,33.64,75413.57,14.1,0.34213,0.00014,27.80344]
[1779551059733,33.64,75413.2,14.1,0.34207,0.00014,27.80143]
[1779551059744,33.64,75413.2,14.1,0.34207,0.00014,27.80143]
[1779551059959,33.64,75413.2,14.1,0.34207,0.00014,27.80143]
[1779551060110,33.64,75412.86,14.1,0.34202,0.00014,27.79964]
[1779551060119,33.64,75412.86,14.1,0.34202,0.00014,27.79964]
[1779551060469,33.64,75412.86,14.1,0.34202,0.00014,27.79964]
[1779551060506,33.64,75404.04,14.1,0.34075,0.00014,27.75707]
[1779551061369,33.64,75404.04,14.1,0.34075,0.00014,27.75707]
[1779551061411,33.64,75404.04,14.1,0.34075,0.00014,27.75707]
[1779551061473,33.64,75404.04,14.1,0.34075,0.00014,27.75707]
[1779551061536,33.64,75404.04,14.1,0.34075,0.00014,27.75707]
[1779551065570,33.64,75398.58,14.1,0.33996,0.00014,27.73045]
[1779551066770,33.64,75397.87,14.1,0.33986,0.00014,27.72697]
[1779551068930,33.64,75397.48,14.1,0.3398,0.00014,27.72503]
[1779551075524,33.64,75399.2,14.1,0.34002,0.00014,27.73009]
[1779551079099,33.64,75407.01,14.1,0.34114,0.00014,27.76774]
[1779551081629,33.64,75410.18,14.1,0.34159,0.00014,27.78291]
[1779551086671,33.63,75411.97,14.1,0.34184,0.00014,27.79115]
[1779551087473,33.63,75413.03,14.1,0.34199,0.00014,27.79617]
[1779551087801,33.63,75413.03,14.1,0.34199,0.00014,27.79617]
[1779551087813,33.63,75413.03,14.1,0.34199,0.00014,27.79617]
[1779551093747,33.63,75418.7,14.1,0.34279,0.00014,27.82269]
[1779551098784,33.62,75420.59,14.1,0.34304,0.00014,27.83118]
[1779551103819,33.62,75422.77,14.1,0.34333,0.00014,27.841]
[1779551108854,33.62,75428.18,14.1,0.3441,0.00014,27.86616]
[1779551111016,33.62,75428.32,14.1,0.34411,0.00014,27.86668]
[1779551119493,33.61,75430.37,14.1,0.34436,0.00014,27.8751]
[1779551121268,33.6,75432.59,14.1,0.34467,0.00014,27.88536]
[1779551122783,33.6,75433.44,14.1,0.34479,0.00014,27.88909]
[1779551127987,33.59,75439.79,14.1,0.34567,0.00014,27.91817]
[1779551129516,33.59,75439.78,14.1,0.34567,0.00014,27.91795]
[1779551131999,33.59,75439.78,14.1,0.34567,0.00014,27.91795]
[1779551132374,33.59,75439.78,14.1,0.34563,0.00014,27.91435]
[1779551138060,33.58,75445.16,14.1,0.34638,0.00015,27.9387]
[1779551140113,33.58,75448.11,14.1,0.3468,0.00015,27.95224]
[1779551146341,33.57,75449.72,14.1,0.347,0.00015,27.9589]
[1779551146715,33.57,75449.72,14.1,0.347,0.00015,27.9589]
[1779551152164,33.57,75443.4,14.1,0.34604,0.00015,27.92796]
[1779551157199,33.56,75444.72,14.1,0.34621,0.00015,27.93343]
[1779551162531,33.56,75451.17,14.1,0.34712,0.00015,27.96314]
[1779551162730,33.56,75451.17,14.1,0.34712,0.00015,27.96314]
[1779551162942,33.55,75451.17,14.1,0.34712,0.00015,27.96297]
[1779551166617,33.55,75458.77,14.1,0.34822,0.00015,27.99855]
[1779551167542,33.55,75458.98,14.1,0.34825,0.00015,27.99951]
[1779551170557,33.55,75458.95,14.1,0.34825,0.00015,27.99933]
[1779551171798,33.55,75458.61,14.1,0.3482,0.00015,27.99773]
[1779551177339,33.55,75460.08,14.1,0.34841,0.00015,28.00448]
[1779551182373,33.55,75460.05,14.1,0.3484,0.00015,28.00427]
[1779551187909,33.55,75459.8,14.1,0.34836,0.00015,28.00306]
[1779551191408,33.55,75461.89,14.1,0.34866,0.00015,28.0127]
[1779551191551,33.55,75461.89,14.1,0.34866,0.00015,28.0127]
[1779551191652,33.55,75455.37,14.1,0.3477,0.00015,27.97915]
[1779551195379,33.55,75450.24,14.1,0.34694,0.00015,27.95457]
[1779551195423,33.55,75450.24,14.1,0.34694,0.00015,27.95457]
[1779551197480,33.54,75440.13,14.1,0.34545,0.00015,27.9064]
[1779551202515,33.54,75439.99,14.1,0.34541,0.00015,27.9051]
[1779551207550,33.54,75440.22,14.1,0.34542,0.00015,27.90556]
[1779551212585,33.53,75440.09,14.1,0.34539,0.00015,27.90432]
[1779551213369,33.53,75440.09,14.1,0.34539,0.00015,27.90432]
[1779551217793,33.53,75438.76,14.1,0.34518,0.00015,27.89752]
[1779551218792,33.53,75439.91,14.1,0.34534,0.00015,27.90285]
[1779551218893,33.53,75450.03,14.1,0.34681,0.00015,27.95056]
[1779551219475,33.53,75450.03,14.1,0.34681,0.00015,27.95056]
[1779551226683,33.52,75448.2,14.1,0.3465,0.00015,27.94071]
[1779551232725,33.51,75447.98,14.1,0.34644,0.00015,27.93876]
[1779551237760,33.51,75444.19,14.1,0.34586,0.00015,27.92014]
[1779551243802,33.5,75443.15,14.1,0.34568,0.00015,27.91441]
[1779551248837,33.5,75442.95,14.1,0.34563,0.00015,27.91282]
[1779551253872,33.49,75442.96,14.1,0.3456,0.00015,27.90915]
[1779551259913,33.49,75443.15,14.1,0.3456,0.00015,27.9093]
[1779551260458,33.49,75443.15,14.1,0.3456,0.00015,27.9093]
[1779551265956,33.48,75446.73,14.1,0.3461,0.00015,27.9255]
[1779551273005,33.47,75446.39,14.1,0.34602,0.00015,27.92297]
[1779551278040,33.47,75446.86,14.1,0.34606,0.00015,27.92453]
[1779551283075,33.46,75447.1,14.1,0.34607,0.00015,27.925]
[1779551286837,33.46,75447.16,14.1,0.34607,0.00015,27.92501]
[1779551287102,33.46,75449.01,14.1,0.34634,0.00015,27.9335]
[1779551292138,33.46,75452.3,14.1,0.3468,0.00015,27.94856]
[1779551297172,33.45,75452.55,14.1,0.34682,0.00015,27.9493]
[1779551302208,33.45,75452.58,14.1,0.34681,0.00015,27.949]
[1779551307244,33.45,75453.28,14.1,0.3469,0.00015,27.95184]
[1779551312307,33.45,75453.08,14.1,0.34684,0.00015,27.94743]
[1779551317315,33.44,75461.19,14.1,0.348,0.00015,27.9849]
[1779551322350,33.44,75463.37,14.1,0.3483,0.00015,27.9945]
[1779551324273,33.44,75463.37,14.1,0.3483,0.00015,27.9945]
[1779551325599,33.43,75458.24,14.1,0.34754,0.00015,27.97018]
[1779551326266,33.43,75458.24,14.1,0.34754,0.00015,27.97018]
[1779551330653,33.43,75449.2,14.1,0.34621,0.00015,27.92709]
[1779551330739,33.43,75449.2,14.1,0.34621,0.00015,27.92709]
[1779551330911,33.43,75449.2,14.1,0.34621,0.00015,27.92709]
[1779551330958,33.43,75448.57,14.1,0.34611,0.00015,27.92403]
[1779551331414,33.43,75440.02,14.1,0.34486,0.00015,27.88325]
[1779551336577,33.43,75436.14,14.1,0.34428,0.00015,27.86431]
[1779551341925,33.42,75438.08,14.1,0.34455,0.00015,27.87309]
[1779551347527,33.42,75436.13,14.1,0.34424,0.00015,27.86309]
[1779551352562,33.42,75436.45,14.1,0.34428,0.00015,27.86417]
[1779551357597,33.41,75433.06,14.1,0.34377,0.00015,27.84749]
[1779551362954,33.41,75429.77,14.1,0.34328,0.00015,27.83147]
[1779551364618,33.41,75429.2,14.1,0.34319,0.00015,27.82853]
[1779551370689,33.41,75427.56,14.1,0.34294,0.00015,27.82018]
[1779551373348,33.41,75427.52,14.1,0.34292,0.00015,27.81683]
[1779551376763,33.4,75421.67,14.1,0.34206,0.00015,27.78836]
[1779551377002,33.4,75421.67,14.1,0.34206,0.00015,27.78836]
[1779551382773,33.4,75413.87,14.1,0.34092,0.00015,27.75038]
[1779551383988,33.4,75413.87,14.1,0.34092,0.00015,27.75038]
[1779551391837,33.4,75417.81,14.1,0.34149,0.00015,27.76936]
[1779551396872,33.4,75416.56,14.1,0.3413,0.00015,27.76315]
[1779551401906,33.4,75413.19,14.1,0.34081,0.00015,27.74667]
[1779551407165,33.4,75416.9,14.1,0.34135,0.00015,27.76466]
[1779551412256,33.4,75419.08,14.1,0.34166,0.00015,27.77513]
[1779551416462,33.4,75421.33,14.1,0.34198,0.00015,27.78588]
[1779551419727,33.4,75421.76,14.1,0.34204,0.00015,27.78783]
[1779551421496,33.4,75422.02,14.1,0.34208,0.00015,27.78901]
[1779551427085,33.4,75420.83,14.1,0.34189,0.00015,27.78298]
[1779551431990,33.39,75420.23,14.1,0.34179,0.00015,27.7768]
[1779551437157,33.39,75420.22,14.1,0.34178,0.00015,27.77645]
[1779551442192,33.39,75420.33,14.1,0.34178,0.00015,27.77668]
[1779551447970,33.39,75420.4,14.1,0.34178,0.00015,27.77676]
[1779551454278,33.39,75420.23,14.1,0.34174,0.00015,27.77535]
[1779551459314,33.38,75428.21,14.1,0.34288,0.00015,27.81344]
[1779551461431,33.38,75429.18,14.1,0.34302,0.00015,27.81801]
[1779551461434,33.38,75429.18,14.1,0.34302,0.00015,27.81801]
[1779551461594,33.38,75431.45,14.1,0.34335,0.00015,27.82883]
[1779551461632,33.38,75431.45,14.1,0.34335,0.00015,27.82883]
[1779551461971,33.38,75431.45,14.1,0.34335,0.00015,27.82883]
[1779551462336,33.38,75448.91,14.1,0.34589,0.00015,27.91231]
[1779551462651,33.38,75448.91,14.1,0.34589,0.00015,27.91231]
[1779551462723,33.38,75448.91,14.1,0.34589,0.00015,27.91231]
[1779551462878,33.38,75448.91,14.1,0.34589,0.00015,27.91231]
[1779551465736,33.38,75452.12,14.1,0.34635,0.00015,27.92729]
[1779551466364,33.38,75453.18,14.1,0.3465,0.00015,27.93213]
[1779551468101,33.38,75453.96,14.1,0.34661,0.00015,27.93565]
[1779551472519,33.37,75454.08,14.1,0.3466,0.00015,27.93551]
[1779551473414,33.37,75454.56,14.1,0.34667,0.00015,27.93757]
[1779551478450,33.37,75453.46,14.1,0.3465,0.00015,27.93218]
[1779551483261,33.37,75454.2,14.1,0.34661,0.00015,27.93557]
[1779551488520,33.37,75453.54,14.1,0.3465,0.00015,27.93231]
[1779551493555,33.37,75445.34,14.1,0.34529,0.00015,27.89025]
[1779551497766,33.37,75443.98,14.1,0.3451,0.00015,27.88385]
[1779551499966,33.37,75443.75,14.1,0.34506,0.00015,27.8828]
[1779551500446,33.37,75443.75,14.1,0.34506,0.00015,27.8828]
[1779551500475,33.37,75443.75,14.1,0.34506,0.00015,27.8828]
[1779551500846,33.37,75443.75,14.1,0.34506,0.00015,27.88283]
[1779551507656,33.37,75443.62,14.1,0.34505,0.00015,27.88243]
[1779551509375,33.37,75443.62,14.1,0.34505,0.00015,27.88243]
[1779551510465,33.37,75443.58,14.1,0.34505,0.00015,27.88231]
[1779551515712,33.37,75440.02,14.1,0.34454,0.00015,27.86557]
[1779551520576,33.37,75437.7,14.1,0.34421,0.00015,27.85464]
[1779551525673,33.38,75438.12,14.1,0.34428,0.00015,27.85704]
[1779551530591,33.38,75437.9,14.1,0.34426,0.00015,27.85625]
[1779551538861,33.38,75437.57,14.1,0.34423,0.00015,27.85527]
[1779551543910,33.38,75437.99,14.1,0.3443,0.00015,27.85769]
[1779551548814,33.39,75437.99,14.1,0.34431,0.00015,27.85796]
[1779551548820,33.39,75437.99,14.1,0.34431,0.00015,27.85796]
[1779551548834,33.39,75437.99,14.1,0.34431,0.00015,27.85796]
[1779551549006,33.39,75437.99,14.1,0.34431,0.00015,27.85796]
[1779551549611,33.39,75437.99,14.1,0.34431,0.00015,27.85796]
[1779551549080,33.39,75437.64,14.1,0.34426,0.00015,27.85635]
[1779551549826,33.39,75437.64,14.1,0.34426,0.00015,27.85635]
[1779551552471,33.39,75431.98,14.1,0.34344,0.00015,27.82907]
[1779551552979,33.38,75431.96,14.1,0.34341,0.00015,27.82578]
[1779551553081,33.38,75432.18,14.1,0.34345,0.00015,27.82684]
[1779551555044,33.38,75431.36,14.1,0.34333,0.00015,27.82288]
[1779551555053,33.38,75430.37,14.1,0.34318,0.00015,27.81811]
[1779551559169,33.38,75431.04,14.1,0.34328,0.00015,27.8212]
[1779551559271,33.38,75431.04,14.1,0.34327,0.00015,27.82115]
[1779551565061,33.38,75432.17,14.1,0.34344,0.00015,27.82651]
[1779551571104,33.38,75432.06,14.1,0.34342,0.00015,27.82585]
[1779551576139,33.38,75432.13,14.1,0.34342,0.00015,27.82602]
[1779551577741,33.38,75432.13,14.1,0.34342,0.00015,27.82602]
[1779551578154,33.38,75432.09,14.1,0.34341,0.00015,27.82575]
[1779551583189,33.38,75431.71,14.1,0.34334,0.00015,27.82352]
[1779551588224,33.38,75431.57,14.1,0.34331,0.00015,27.82247]
[1779551593259,33.37,75431.6,14.1,0.3433,0.00015,27.82223]
[1779551594252,33.37,75431.6,14.1,0.3433,0.00015,27.82223]
[1779551594353,33.37,75431.6,14.1,0.3433,0.00015,27.82216]
[1779551599463,33.37,75431.52,14.1,0.34329,0.00015,27.82167]
[1779551600780,33.37,75430.3,14.1,0.34311,0.00015,27.81575]
[1779551602018,33.37,75429.38,14.1,0.34297,0.00015,27.81129]
[1779551602026,33.37,75429.38,14.1,0.34297,0.00015,27.81129]
[1779551602509,33.37,75429.38,14.1,0.34297,0.00015,27.81129]
[1779551602569,33.37,75425.81,14.1,0.34245,0.00015,27.79397]
[1779551604574,33.37,75423.7,14.1,0.34214,0.00015,27.78376]
[1779551604620,33.37,75423.21,14.1,0.34207,0.00015,27.78131]
[1779551610352,33.37,75419.09,14.1,0.34147,0.00015,27.76137]
[1779551610356,33.37,75419.09,14.1,0.34147,0.00015,27.76137]
[1779551610379,33.37,75414.26,14.1,0.34077,0.00015,27.73787]
[1779551612516,33.37,75413.27,14.1,0.34061,0.00015,27.72997]
[1779551618435,33.37,75412.12,14.1,0.34045,0.00015,27.72445]
[1779551623530,33.37,75411.1,14.1,0.3403,0.00015,27.71956]
[1779551624801,33.37,75405.0,14.1,0.33942,0.00015,27.68972]
[1779551625364,33.37,75405.0,14.1,0.33942,0.00015,27.68972]
[1779551630520,33.37,75398.23,14.1,0.33845,0.00014,27.65672]
[1779551632789,33.37,75399.14,14.1,0.33858,0.00014,27.66133]
[1779551632812,33.37,75399.14,14.1,0.33858,0.00014,27.66133]
[1779551635489,33.38,75405.09,14.1,0.33945,0.00015,27.69071]
[1779551640109,33.38,75403.74,14.1,0.33926,0.00015,27.68425]
[1779551645626,33.38,75403.02,14.1,0.33916,0.00015,27.68092]
[1779551650661,33.38,75402.52,14.1,0.33909,0.00015,27.67865]
[1779551656703,33.38,75402.3,14.1,0.33907,0.00015,27.67778]
[1779551661740,33.38,75402.18,14.1,0.33906,0.00015,27.67737]
[1779551666776,33.38,75402.26,14.1,0.33907,0.00015,27.67793]
[1779551669850,33.38,75402.4,14.1,0.3391,0.00015,27.67868]
[1779551675839,33.38,75404.3,14.1,0.33936,0.00015,27.6851]
[1779551680296,33.38,75403.64,14.1,0.33927,0.00015,27.68193]
[1779551680334,33.38,75403.64,14.1,0.33927,0.00015,27.68193]
[1779551680709,33.38,75403.64,14.1,0.33927,0.00015,27.68193]
[1779551680896,33.39,75404.69,14.1,0.33942,0.00015,27.68711]
[1779551680979,33.39,75404.69,14.1,0.33942,0.00015,27.68711]
[1779551681195,33.39,75404.69,14.1,0.33942,0.00015,27.68711]
[1779551682437,33.39,75409.61,14.1,0.34014,0.00015,27.71124]
[1779551682565,33.39,75409.61,14.1,0.34014,0.00015,27.71124]
[1779551682828,33.39,75411.94,14.1,0.34047,0.00015,27.72262]
[1779551687553,33.39,75405.06,14.1,0.33948,0.00015,27.68899]
[1779551689360,33.39,75405.22,14.1,0.3395,0.00015,27.68981]
[1779551695362,33.39,75405.67,14.1,0.33957,0.00015,27.69213]
[1779551695411,33.39,75405.67,14.1,0.33957,0.00015,27.69213]
[1779551696795,33.39,75412.04,14.1,0.3405,0.00015,27.72332]
[1779551696984,33.39,75417.64,14.1,0.34131,0.00015,27.75059]
[1779551698607,33.39,75416.75,14.1,0.34118,0.00015,27.74623]
[1779551698681,33.39,75416.75,14.1,0.34118,0.00015,27.74623]
[1779551704051,33.39,75420.24,14.1,0.34168,0.00015,27.763]
[1779551709086,33.38,75422.98,14.1,0.34207,0.00015,27.77605]
[1779551714120,33.38,75423.03,14.1,0.34207,0.00015,27.77602]
[1779551719157,33.38,75419.95,14.1,0.34161,0.00015,27.7608]
[1779551724191,33.38,75420.01,14.1,0.34161,0.00015,27.76082]
[1779551727812,33.38,75415.15,14.1,0.3409,0.00015,27.73707]
[1779551737282,33.37,75414.73,14.1,0.34081,0.00015,27.73157]
[1779551740990,33.37,75417.73,14.1,0.34125,0.00015,27.74607]
[1779551746345,33.37,75418.6,14.1,0.34136,0.00015,27.75004]
[1779551751380,33.37,75418.62,14.1,0.34136,0.00015,27.74992]
[1779551756416,33.37,75418.55,14.1,0.34134,0.00015,27.74937]
[1779551762458,33.37,75418.44,14.1,0.34132,0.00015,27.74858]
[1779551767494,33.37,75422.51,14.1,0.3419,0.00015,27.76811]
[1779551772529,33.36,75417.8,14.1,0.34121,0.00015,27.74502]
[1779551777563,33.36,75417.47,14.1,0.34116,0.00015,27.74324]
[1779551784613,33.36,75417.73,14.1,0.34119,0.00015,27.74423]
[1779551789649,33.36,75416.87,14.1,0.34106,0.00015,27.73988]
[1779551794617,33.36,75417.49,14.1,0.34113,0.00015,27.73967]
[1779551799719,33.36,75415.91,14.1,0.34089,0.00015,27.7318]
[1779551804753,33.36,75416.05,14.1,0.34091,0.00015,27.73235]
[1779551809789,33.36,75416.15,14.1,0.34092,0.00015,27.7327]
[1779551812752,33.36,75416.13,14.1,0.34091,0.00015,27.73254]
[1779551817436,33.36,75416.98,14.1,0.34103,0.00015,27.73654]
[1779551817814,33.36,75416.98,14.1,0.34103,0.00015,27.73654]
[1779551822552,33.35,75418.28,14.1,0.34121,0.00015,27.74266]
[1779551822614,33.35,75418.28,14.1,0.34121,0.00015,27.74266]
[1779551825584,33.35,75425.07,14.1,0.3422,0.00015,27.77546]
[1779551826557,33.35,75427.57,14.1,0.34256,0.00015,27.78749]
[1779551831946,33.35,75429.26,14.1,0.34279,0.00015,27.79516]
[1779551836983,33.35,75429.76,14.1,0.34285,0.00015,27.79716]
[1779551842018,33.34,75428.71,14.1,0.34268,0.00015,27.79172]
[1779551847053,33.34,75430.72,14.1,0.34297,0.00015,27.80108]
[1779551849483,33.34,75429.07,14.1,0.34272,0.00015,27.79303]
[1779551850193,33.34,75429.3,14.1,0.34275,0.00015,27.79406]
[1779551852101,33.34,75429.2,14.1,0.34272,0.00015,27.79032]
[1779551852155,33.34,75429.2,14.1,0.34272,0.00015,27.79032]
[1779551852219,33.34,75430.14,14.1,0.34285,0.00015,27.79479]
[1779551853562,33.34,75430.14,14.1,0.34285,0.00015,27.79479]
[1779551859140,33.34,75432.96,14.1,0.34326,0.00015,27.80826]
[1779551865182,33.34,75432.63,14.1,0.34321,0.00015,27.80663]
[1779551870503,33.34,75432.74,14.1,0.34323,0.00015,27.80715]
[1779551876424,33.34,75433.21,14.1,0.34329,0.00015,27.8094]
[1779551876791,33.34,75433.21,14.1,0.34329,0.00015,27.8094]
[1779551877747,33.34,75433.03,14.1,0.34327,0.00015,27.80852]
[1779551878316,33.34,75433.18,14.1,0.34329,0.00015,27.80924]
[1779551878898,33.34,75433.18,14.1,0.34329,0.00015,27.80924]
[1779551884316,33.34,75437.39,14.1,0.3439,0.00015,27.82938]
[1779551891365,33.34,75437.21,14.1,0.34387,0.00015,27.8284]
[1779551892418,33.34,75437.21,14.1,0.34387,0.00015,27.8284]
[1779551898414,33.34,75437.14,14.1,0.34386,0.00015,27.82797]
[1779551903353,33.34,75437.08,14.1,0.34385,0.00015,27.8277]
[1779551908485,33.34,75436.91,14.1,0.34383,0.00015,27.82696]
[1779551913521,33.34,75436.59,14.1,0.34377,0.00015,27.82243]
[1779551916491,33.34,75436.56,14.1,0.34376,0.00015,27.82234]
[1779551916586,33.34,75436.56,14.1,0.34376,0.00015,27.82234]
[1779551916676,33.34,75433.84,14.1,0.34337,0.00015,27.80927]
[1779551917474,33.34,75433.84,14.1,0.34337,0.00015,27.80927]
[1779551918537,33.34,75427.78,14.1,0.34248,0.00015,27.77999]
[1779551919508,33.34,75426.71,14.1,0.34233,0.00015,27.77481]
[1779551924599,33.34,75427.28,14.1,0.34241,0.00015,27.77756]
[1779551929538,33.34,75430.16,14.1,0.34283,0.00015,27.79141]
[1779551936683,33.33,75429.74,14.1,0.34276,0.00015,27.78914]
[1779551941718,33.33,75430.42,14.1,0.34285,0.00015,27.79231]
[1779551943791,33.33,75430.42,14.1,0.34285,0.00015,27.79231]
[1779551943826,33.33,75430.42,14.1,0.34285,0.00015,27.79231]
[1779551943855,33.33,75430.42,14.1,0.34285,0.00015,27.79224]
[1779551944756,33.33,75430.42,14.1,0.34285,0.00015,27.79224]
[1779551950781,33.34,75436.24,14.1,0.34372,0.00015,27.82093]
[1779551955816,33.34,75435.75,14.1,0.34366,0.00015,27.81897]
[1779551960851,33.34,75436.08,14.1,0.34372,0.00015,27.8209]
[1779551966893,33.35,75435.91,14.1,0.34371,0.00015,27.82046]
[1779551972935,33.35,75435.8,14.1,0.34369,0.00015,27.81721]
[1779551977972,33.35,75438.25,14.1,0.34406,0.00015,27.82935]
[1779551983006,33.35,75437.77,14.1,0.344,0.00015,27.82738]
[1779551993084,33.36,75437.93,14.1,0.34405,0.00015,27.82884]
[1779551998120,33.36,75438.4,14.1,0.34413,0.00015,27.83143]
[1779551998156,33.36,75438.4,14.1,0.34413,0.00015,27.83143]
[1779551999527,33.36,75438.65,14.1,0.34417,0.00015,27.83269]
[1779552004925,33.36,75442.71,14.1,0.34477,0.00015,27.85237]
[1779552004995,33.36,75442.71,14.1,0.34477,0.00015,27.85237]
[1779552005124,33.36,75442.71,14.1,0.34477,0.00015,27.85237]
[1779552006027,33.36,75445.73,14.1,0.34521,0.00015,27.86688]
[1779552006151,33.36,75445.73,14.1,0.34521,0.00015,27.86688]
[1779552006220,33.36,75445.73,14.1,0.34521,0.00015,27.86688]
[1779552006370,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552006531,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552006766,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552006842,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552006860,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552006886,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552007082,33.36,75449.53,14.1,0.34577,0.00015,27.88509]
[1779552006947,33.36,75479.11,14.1,0.3501,0.00015,28.02413]
[1779552007393,33.36,75479.11,14.1,0.3501,0.00015,28.02413]
[1779552007463,33.36,75479.11,14.1,0.3501,0.00015,28.02413]
[1779552007673,33.36,75483.45,14.1,0.35075,0.00015,28.04444]
[1779552009123,33.36,75483.45,14.1,0.35075,0.00015,28.04444]
[1779552010765,33.37,75482.92,14.1,0.35068,0.00015,28.04229]
[1779552010922,33.37,75482.92,14.1,0.35068,0.00015,28.04229]
[1779552010934,33.37,75482.92,14.1,0.35068,0.00015,28.04229]
[1779552011015,33.37,75482.92,14.1,0.35068,0.00015,28.04229]
[1779552011430,33.37,75486.5,14.1,0.35121,0.00015,28.05915]
[1779552011508,33.37,75486.5,14.1,0.35121,0.00015,28.05915]
[1779552011770,33.37,75486.5,14.1,0.35121,0.00015,28.05915]
[1779552012047,33.37,75486.5,14.1,0.35121,0.00015,28.05915]
[1779552012095,33.37,75503.31,14.1,0.35369,0.00015,28.13633]
[1779552012438,33.37,75503.31,14.1,0.35369,0.00015,28.13633]
[1779552012798,33.37,75503.31,14.1,0.35369,0.00015,28.13633]
[1779552013095,33.37,75503.31,14.1,0.35369,0.00015,28.13633]
[1779552013178,33.37,75510.19,14.1,0.35471,0.00015,28.16764]
[1779552013391,33.37,75510.19,14.1,0.35471,0.00015,28.16764]
[1779552014046,33.37,75510.19,14.1,0.35471,0.00015,28.16764]
[1779552015476,33.37,75515.14,14.1,0.35544,0.00015,28.19006]
[1779552016960,33.37,75515.39,14.1,0.35547,0.00015,28.19122]
[1779552017338,33.37,75515.76,14.1,0.35553,0.00015,28.19296]
[1779552017450,33.37,75515.76,14.1,0.35553,0.00015,28.19296]
[1779552017644,33.37,75515.76,14.1,0.35553,0.00015,28.19296]
[1779552018416,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552018448,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552018558,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552018635,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552018881,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552019112,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552019142,33.37,75520.14,14.1,0.35618,0.00015,28.21267]
[1779552019167,33.37,75521.08,14.1,0.35632,0.00015,28.21691]
[1779552019401,33.37,75521.08,14.1,0.35632,0.00015,28.21691]
[1779552019645,33.37,75521.08,14.1,0.35632,0.00015,28.21691]
[1779552019749,33.37,75545.17,14.1,0.35988,0.00015,28.32395]
[1779552021511,33.37,75548.18,14.1,0.36032,0.00015,28.33716]
[1779552021533,33.37,75548.18,14.1,0.36032,0.00015,28.33716]
[1779552021964,33.37,75548.18,14.1,0.36032,0.00015,28.33716]
[1779552021985,33.37,75545.0,14.1,0.35985,0.00015,28.32304]
[1779552022362,33.37,75545.0,14.1,0.35985,0.00015,28.32304]
[1779552022554,33.37,75545.0,14.1,0.35985,0.00015,28.32304]
[1779552022629,33.37,75545.0,14.1,0.35985,0.00015,28.32304]
[1779552022920,33.37,75545.0,14.1,0.35985,0.00015,28.32304]
[1779552023020,33.37,75533.6,14.1,0.35816,0.00015,28.27264]
[1779552023314,33.37,75513.15,14.1,0.35514,0.00015,28.18104]
[1779552024268,33.37,75513.15,14.1,0.35514,0.00015,28.18104]
[1779552025646,33.37,75512.34,14.1,0.35502,0.00015,28.17744]
[1779552025821,33.37,75512.34,14.1,0.35502,0.00015,28.17744]
[1779552026304,33.37,75511.86,14.1,0.35496,0.00015,28.17534]
[1779552027267,33.37,75515.9,14.1,0.35555,0.00015,28.19363]
[1779552027275,33.37,75515.9,14.1,0.35555,0.00015,28.19363]
[1779552027293,33.37,75515.9,14.1,0.35555,0.00015,28.19363]
[1779552027344,33.37,75524.21,14.1,0.35678,0.00015,28.231]
[1779552028224,33.37,75524.21,14.1,0.35678,0.00015,28.231]
[1779552029254,33.37,75521.74,14.1,0.35642,0.00015,28.21995]
[1779552029440,33.37,75521.74,14.1,0.35642,0.00015,28.21995]
[1779552030523,33.37,75521.69,14.1,0.35641,0.00015,28.21974]
[1779552030693,33.37,75521.69,14.1,0.35641,0.00015,28.21974]
[1779552031492,33.37,75522.16,14.1,0.35648,0.00015,28.22187]
[1779552034346,33.37,75522.04,14.1,0.35645,0.00015,28.21834]
[1779552035408,33.37,75521.0,14.1,0.3563,0.00015,28.2137]
[1779552037861,33.37,75519.72,14.1,0.35611,0.00015,28.20798]
[1779552039115,33.37,75519.53,14.1,0.35609,0.00015,28.2072]
[1779552040777,33.37,75519.95,14.1,0.35615,0.00015,28.20916]
[1779552043428,33.38,75520.23,14.1,0.3562,0.00015,28.21053]
[1779552048493,33.38,75515.55,14.1,0.35552,0.00015,28.18983]
[1779552053528,33.38,75515.29,14.1,0.35549,0.00015,28.18895]
[1779552057071,33.38,75515.37,14.1,0.3555,0.00015,28.18937]
[1779552057398,33.38,75518.21,14.1,0.35593,0.00015,28.20233]
[1779552062593,33.38,75531.8,14.1,0.35794,0.00015,28.26323]
[1779552064533,33.38,75532.15,14.1,0.35799,0.00015,28.2648]
[1779552069643,33.38,75529.73,14.1,0.35764,0.00015,28.25413]
[1779552074677,33.39,75528.84,14.1,0.35751,0.00015,28.25024]
[1779552077850,33.39,75530.88,14.1,0.35781,0.00015,28.25933]
[1779552078008,33.39,75530.88,14.1,0.35781,0.00015,28.25933]
[1779552080478,33.39,75530.73,14.1,0.35779,0.00015,28.25867]
[1779552085754,33.39,75527.48,14.1,0.35731,0.00015,28.24421]
[1779552090789,33.39,75526.02,14.1,0.3571,0.00015,28.23774]
[1779552092579,33.39,75525.98,14.1,0.35708,0.00015,28.2345]
[1779552092657,33.39,75525.98,14.1,0.35708,0.00015,28.2345]
[1779552093100,33.39,75525.98,14.1,0.35708,0.00015,28.2345]
[1779552098845,33.39,75517.14,14.1,0.35578,0.00015,28.19509]
[1779552103880,33.39,75516.69,14.1,0.35572,0.00015,28.1933]
[1779552108705,33.39,75514.22,14.1,0.35536,0.00015,28.18233]
[1779552110929,33.39,75504.1,14.1,0.35388,0.00015,28.13669]
[1779552115964,33.4,75506.37,14.1,0.35423,0.00015,28.14739]
[1779552120999,33.4,75507.61,14.1,0.35442,0.00015,28.15338]
[1779552126034,33.4,75503.8,14.1,0.35388,0.00015,28.13655]
[1779552128480,33.4,75504.03,14.1,0.35392,0.00015,28.13775]
[1779552128507,33.4,75504.03,14.1,0.35392,0.00015,28.13775]
[1779552128560,33.4,75504.03,14.1,0.35392,0.00015,28.13775]
[1779552130427,33.4,75503.8,14.1,0.35389,0.00015,28.13687]
[1779552136713,33.41,75501.6,14.1,0.35358,0.00015,28.12721]
[1779552142661,33.41,75501.67,14.1,0.35361,0.00015,28.12808]
[1779552142716,33.41,75501.67,14.1,0.35361,0.00015,28.12808]
[1779552143155,33.41,75497.55,14.1,0.35301,0.00015,28.10954]
[1779552145120,33.41,75490.21,14.1,0.35194,0.00015,28.07599]
[1779552150205,33.42,75488.1,14.1,0.35165,0.00015,28.06689]
[1779552150844,33.42,75488.1,14.1,0.35165,0.00015,28.06689]
[1779552150848,33.42,75488.1,14.1,0.35165,0.00015,28.06689]
[1779552151426,33.42,75488.1,14.1,0.35165,0.00015,28.06689]
[1779552151651,33.42,75488.1,14.1,0.35165,0.00015,28.06689]
[1779552152399,33.42,75485.52,14.1,0.35126,0.00015,28.05213]
[1779552152518,33.42,75485.52,14.1,0.35126,0.00015,28.05213]
[1779552153570,33.42,75483.75,14.1,0.351,0.00015,28.04407]
[1779552154233,33.42,75473.68,14.1,0.34953,0.00015,27.99752]
[1779552158958,33.43,75472.26,14.1,0.34935,0.00015,27.99152]
[1779552159546,33.43,75472.61,14.1,0.3494,0.00015,27.9933]
[1779552165310,33.43,75472.6,14.1,0.34943,0.00015,27.99413]
[1779552170345,33.44,75472.2,14.1,0.3494,0.00015,27.99296]
[1779552176007,33.44,75472.07,14.1,0.34939,0.00015,27.99276]
[1779552177394,33.45,75482.22,14.1,0.35089,0.00015,28.04031]
[1779552182432,33.45,75485.49,14.1,0.35139,0.00015,28.05584]
[1779552187467,33.45,75485.54,14.1,0.35141,0.00015,28.05648]
[1779552190772,33.45,75486.44,14.1,0.35155,0.00015,28.06078]
[1779552196725,33.46,75484.75,14.1,0.35132,0.00015,28.0535]
[1779552196883,33.46,75484.75,14.1,0.35132,0.00015,28.0535]
[1779552202860,33.46,75479.32,14.1,0.35054,0.00015,28.02901]
[1779552209624,33.47,75477.05,14.1,0.35024,0.00015,28.01935]
[1779552213355,33.47,75477.2,14.1,0.35026,0.00015,28.02015]
[1779552217774,33.47,75477.01,14.1,0.35024,0.00015,28.01682]
[1779552220428,33.48,75478.55,14.1,0.35048,0.00015,28.02426]
[1779552220471,33.48,75478.55,14.1,0.35048,0.00015,28.02426]
[1779552222538,33.48,75479.73,14.1,0.35066,0.00015,28.02991]
[1779552225487,33.48,75481.52,14.1,0.35093,0.00015,28.03843]
[1779552228780,33.48,75481.52,14.1,0.35093,0.00015,28.03851]
[1779552229022,33.48,75481.52,14.1,0.35093,0.00015,28.03851]
[1779552234801,33.48,75493.87,14.1,0.35276,0.00015,28.09572]
[1779552239836,33.49,75493.69,14.1,0.35274,0.00015,28.09512]
[1779552245124,33.49,75493.81,14.1,0.35277,0.00015,28.09584]
[1779552250914,33.49,75499.25,14.1,0.35357,0.00015,28.12086]
[1779552255949,33.49,75497.49,14.1,0.35332,0.00015,28.11302]
[1779552260984,33.49,75504.35,14.1,0.35433,0.00015,28.14428]
[1779552266020,33.49,75504.01,14.1,0.35429,0.00015,28.14283]
[1779552272062,33.49,75505.23,14.1,0.35445,0.00015,28.14538]
[1779552277799,33.49,75505.09,14.1,0.35444,0.00015,28.14482]
[1779552278543,33.49,75507.86,14.1,0.35485,0.00015,28.15737]
[1779552278648,33.49,75507.86,14.1,0.35485,0.00015,28.15737]
[1779552279026,33.49,75507.86,14.1,0.35485,0.00015,28.15737]
[1779552279111,33.49,75513.96,14.1,0.35574,0.00015,28.18484]
[1779552279454,33.49,75513.96,14.1,0.35574,0.00015,28.18484]
[1779552285064,33.49,75515.96,14.1,0.35604,0.00015,28.19394]
[1779552285106,33.49,75515.96,14.1,0.35604,0.00015,28.19394]
[1779552286096,33.49,75516.22,14.1,0.35608,0.00015,28.19512]
[1779552291198,33.49,75518.89,14.1,0.35648,0.00015,28.20712]
[1779552292820,33.49,75518.93,14.1,0.35648,0.00015,28.2073]
[1779552294007,33.49,75519.15,14.1,0.35651,0.00015,28.20828]
[1779552294824,33.49,75523.02,14.1,0.35708,0.00015,28.22555]
[1779552300261,33.5,75520.49,14.1,0.35673,0.00015,28.21492]
[1779552305296,33.5,75521.49,14.1,0.3569,0.00015,28.21983]
[1779552307873,33.51,75521.94,14.1,0.35697,0.00015,28.22201]
[1779552309634,33.51,75516.71,14.1,0.35621,0.00015,28.19883]
[1779552311160,33.51,75516.41,14.1,0.35616,0.00015,28.19755]
[1779552316173,33.51,75515.14,14.1,0.35599,0.00015,28.19207]
[1779552321260,33.51,75515.2,14.1,0.356,0.00015,28.19252]
[1779552321418,33.51,75515.2,14.1,0.356,0.00015,28.19252]
[1779552321486,33.51,75513.04,14.1,0.35569,0.00015,28.18296]
[1779552321686,33.51,75513.04,14.1,0.35569,0.00015,28.18296]
[1779552327450,33.51,75505.47,14.1,0.35458,0.00015,28.14912]
[1779552333493,33.51,75506.9,14.1,0.35479,0.00015,28.15273]
[1779552338528,33.52,75504.99,14.1,0.35452,0.00015,28.14433]
[1779552343563,33.52,75504.86,14.1,0.3545,0.00015,28.14395]
[1779552348598,33.52,75504.24,14.1,0.35442,0.00015,28.14133]
[1779552353633,33.52,75504.54,14.1,0.35447,0.00015,28.14286]
[1779552359034,33.52,75504.69,14.1,0.3545,0.00015,28.14365]
[1779552364710,33.52,75498.79,14.1,0.35364,0.00015,28.11724]
[1779552369745,33.53,75500.78,14.1,0.35394,0.00015,28.12651]
[1779552374781,33.53,75498.28,14.1,0.35358,0.00015,28.11546]
[1779552377506,33.53,75497.65,14.1,0.35349,0.00015,28.11266]
[1779552377653,33.53,75497.35,14.1,0.35345,0.00015,28.11143]
[1779552379028,33.53,75494.26,14.1,0.353,0.00015,28.09738]
[1779552379038,33.53,75494.26,14.1,0.353,0.00015,28.09738]
[1779552379131,33.53,75487.59,14.1,0.35203,0.00015,28.06701]
[1779552382878,33.53,75479.74,14.1,0.35089,0.00015,28.03121]
[1779552385665,33.53,75473.95,14.1,0.35005,0.00015,28.00477]
[1779552388706,33.54,75472.96,14.1,0.34992,0.00015,28.00053]
[1779552389384,33.54,75472.96,14.1,0.34992,0.00015,28.00053]
[1779552390593,33.54,75472.55,14.1,0.34987,0.00015,27.99887]
[1779552395935,33.54,75469.21,14.1,0.34939,0.00015,27.981]
[1779552398390,33.54,75469.38,14.1,0.34942,0.00015,27.98192]
[1779552400516,33.55,75469.18,14.1,0.3494,0.00015,27.98123]
[1779552401614,33.55,75471.22,14.1,0.3497,0.00015,27.99093]
[1779552406893,33.55,75472.2,14.1,0.34986,0.00015,27.99604]
[1779552407822,33.55,75471.19,14.1,0.34972,0.00015,27.99148]
[1779552408816,33.55,75469.89,14.1,0.34953,0.00015,27.98557]
[1779552413999,33.56,75466.89,14.1,0.34912,0.00015,27.97226]
[1779552415079,33.56,75454.97,14.1,0.34739,0.00015,27.91688]
[1779552421121,33.57,75455.13,14.1,0.34745,0.00015,27.91863]
[1779552425149,33.57,75464.91,14.1,0.34889,0.00015,27.96489]
[1779552430184,33.58,75465.0,14.1,0.34893,0.00015,27.96592]
[1779552435460,33.58,75465.86,14.1,0.34907,0.00015,27.97041]
[1779552441260,33.59,75471.73,14.1,0.34995,0.00015,27.99837]
[1779552444146,33.59,75471.08,14.1,0.34986,0.00015,27.99555]
[1779552446120,33.59,75472.31,14.1,0.35005,0.00015,28.00142]
[1779552447400,33.59,75472.08,14.1,0.35002,0.00015,28.00045]
[1779552453066,33.59,75475.1,14.1,0.35046,0.00015,28.01181]
[1779552459387,33.6,75472.99,14.1,0.35018,0.00015,28.00274]
[1779552461516,33.6,75472.99,14.1,0.35018,0.00015,28.00274]
[1779552467443,33.6,75466.71,14.1,0.34929,0.00015,27.97446]
[1779552472478,33.61,75466.48,14.1,0.34927,0.00015,27.9739]
[1779552477513,33.61,75466.15,14.1,0.34924,0.00015,27.97288]
[1779552482548,33.61,75468.44,14.1,0.34959,0.00015,27.98397]
[1779552487583,33.62,75467.99,14.1,0.34954,0.00015,27.98235]
[1779552492618,33.62,75467.36,14.1,0.34946,0.00015,27.97989]
[1779552498660,33.63,75467.76,14.1,0.34954,0.00015,27.98228]
[1779552503695,33.63,75468.87,14.1,0.34972,0.00015,27.98786]
[1779552509737,33.63,75468.85,14.1,0.34973,0.00015,27.98826]
[1779552514772,33.64,75469.51,14.1,0.34983,0.00015,27.98864]
[1779552518235,33.64,75466.24,14.1,0.34936,0.00015,27.97369]
[1779552519403,33.64,75467.14,14.1,0.34949,0.00015,27.97794]
[1779552519843,33.64,75463.62,14.1,0.34898,0.00015,27.96183]
[1779552520505,33.64,75463.62,14.1,0.34898,0.00015,27.96183]
[1779552521612,33.64,75459.06,14.1,0.34832,0.00015,27.94075]
[1779552521857,33.64,75455.84,14.1,0.34786,0.00015,27.92587]
[1779552521900,33.64,75446.08,14.1,0.34644,0.00015,27.88015]
[1779552522938,33.64,75446.08,14.1,0.34644,0.00015,27.88015]
[1779552528767,33.65,75442.3,14.1,0.34592,0.00015,27.86321]
[1779552529128,33.65,75442.3,14.1,0.34592,0.00015,27.86321]
[1779552535922,33.65,75442.28,14.1,0.34596,0.00015,27.86428]
[1779552540957,33.66,75448.27,14.1,0.34685,0.00015,27.89318]
[1779552545992,33.66,75452.91,14.1,0.34755,0.00015,27.91546]
[1779552551028,33.67,75447.76,14.1,0.34682,0.00015,27.8919]
[1779552556068,33.67,75447.71,14.1,0.34683,0.00015,27.89228]
[1779552566138,33.68,75447.92,14.1,0.3469,0.00015,27.89445]
[1779552571173,33.69,75450.11,14.1,0.34722,0.00015,27.90219]
[1779552576208,33.69,75452.63,14.1,0.34761,0.00015,27.91447]
[1779552581243,33.69,75452.57,14.1,0.34761,0.00015,27.91471]
[1779552586278,33.7,75451.52,14.1,0.34748,0.00015,27.91037]
[1779552591313,33.7,75451.77,14.1,0.34754,0.00015,27.91212]
[1779552596348,33.71,75450.66,14.1,0.3474,0.00015,27.90755]
[1779552601385,33.71,75450.72,14.1,0.34743,0.00015,27.90846]
[1779552606421,33.71,75452.29,14.1,0.34767,0.00015,27.91641]
[1779552611456,33.72,75451.83,14.1,0.34763,0.00015,27.91489]
[1779552616491,33.72,75453.89,14.1,0.34795,0.00015,27.92508]
[1779552621526,33.73,75454.31,14.1,0.34803,0.00015,27.92758]
[1779552626561,33.73,75453.92,14.1,0.34799,0.00015,27.92633]
[1779552633610,33.74,75453.99,14.1,0.34802,0.00015,27.92448]
[1779552638645,33.74,75452.7,14.1,0.34785,0.00014,27.91908]
[1779552645694,33.75,75453.11,14.1,0.34794,0.00014,27.92187]
[1779552650729,33.75,75453.65,14.1,0.34804,0.00014,27.925]
[1779552655764,33.76,75453.32,14.1,0.34801,0.00014,27.92408]
[1779552660800,33.76,75453.56,14.1,0.34807,0.00014,27.9258]
[1779552665836,33.77,75454.5,14.1,0.34822,0.00014,27.93073]
[1779552670950,33.77,75454.65,14.1,0.34826,0.00014,27.93186]
[1779552671022,33.77,75454.65,14.1,0.34826,0.00014,27.93186]
[1779552676915,33.78,75460.63,14.1,0.34916,0.00015,27.96042]
[1779552681950,33.78,75461.37,14.1,0.34928,0.00015,27.96441]
[1779552686985,33.78,75461.7,14.1,0.34935,0.00015,27.96647]
[1779552692021,33.79,75462.13,14.1,0.34941,0.00015,27.96588]
[1779552695775,33.79,75462.63,14.1,0.34949,0.00015,27.96838]
[1779552695860,33.79,75462.79,14.1,0.34952,0.00015,27.96931]
[1779552701084,33.79,75470.55,14.1,0.35066,0.00015,28.0053]
[1779552704299,33.79,75470.22,14.1,0.35062,0.00015,28.00392]
[1779552710151,33.8,75471.27,14.1,0.35078,0.00015,28.00912]
[1779552715182,33.8,75471.58,14.1,0.35084,0.00015,28.01078]
[1779552720217,33.8,75471.41,14.1,0.35082,0.00015,28.01023]
[1779552725252,33.8,75471.43,14.1,0.35083,0.00015,28.01054]
[1779552730287,33.8,75470.61,14.1,0.35072,0.00015,28.00701]
[1779552735322,33.81,75470.56,14.1,0.35072,0.00015,28.007]
[1779552739646,33.81,75470.59,14.1,0.35072,0.00015,28.00718]
[1779552742371,33.81,75460.39,14.1,0.34925,0.00014,27.96047]
[1779552747406,33.81,75460.48,14.1,0.34926,0.00014,27.96085]
[1779552752441,33.81,75452.68,14.1,0.34812,0.00014,27.92172]
[1779552762510,33.81,75454.1,14.1,0.34833,0.00014,27.92857]
[1779552769206,33.81,75454.38,14.1,0.34838,0.00014,27.92991]
[1779552774595,33.81,75454.9,14.1,0.34846,0.00014,27.93257]
[1779552776711,33.81,75454.9,14.1,0.34846,0.00014,27.93257]
[1779552777879,33.81,75454.58,14.1,0.34842,0.00014,27.93114]
[1779552781800,33.81,75463.85,14.1,0.34977,0.00014,27.97422]
[1779552782667,33.82,75463.71,14.1,0.34975,0.00014,27.97373]
[1779552782679,33.82,75463.71,14.1,0.34975,0.00014,27.97373]
[1779552782890,33.82,75463.71,14.1,0.34975,0.00014,27.97373]
[1779552787030,33.81,75464.62,14.1,0.34988,0.00014,27.97779]
[1779552787686,33.81,75464.57,14.1,0.34987,0.00014,27.9775]
[1779552796749,33.8,75466.61,14.1,0.3501,0.00015,27.98496]
[1779552797786,33.8,75466.61,14.1,0.3501,0.00015,27.98496]
[1779552797858,33.8,75468.23,14.1,0.35033,0.00015,27.99219]
[1779552798245,33.8,75468.23,14.1,0.35033,0.00015,27.99219]
[1779552800849,33.8,75475.15,14.1,0.35134,0.00015,28.02385]
[1779552803386,33.8,75481.16,14.1,0.35221,0.00015,28.05114]
[1779552805814,33.8,75485.02,14.1,0.35277,0.00015,28.06857]
[1779552811864,33.8,75483.47,14.1,0.35252,0.00015,28.05823]
[1779552822941,33.79,75483.79,14.1,0.35255,0.00015,28.05938]
[1779552827753,33.79,75485.33,14.1,0.35277,0.00015,28.06623]
[1779552827912,33.79,75485.33,14.1,0.35277,0.00015,28.06623]
[1779552828342,33.79,75480.66,14.1,0.35209,0.00015,28.04503]
[1779552828984,33.79,75469.11,14.1,0.35041,0.00015,27.99231]
[1779552834634,33.79,75464.92,14.1,0.34981,0.00015,27.9732]
[1779552840061,33.8,75457.93,14.1,0.34881,0.00014,27.94126]
[1779552845913,33.8,75456.8,14.1,0.34865,0.00014,27.93626]
[1779552851140,33.8,75456.23,14.1,0.34858,0.00014,27.93406]
[1779552856176,33.8,75459.99,14.1,0.34914,0.00014,27.95167]
[1779552861211,33.8,75459.52,14.1,0.34908,0.00014,27.94972]
[1779552866246,33.8,75459.61,14.1,0.3491,0.00014,27.95034]
[1779552871281,33.81,75458.96,14.1,0.34899,0.00014,27.94445]
[1779552876316,33.81,75459.26,14.1,0.34904,0.00014,27.94603]
[1779552881353,33.81,75458.23,14.1,0.3489,0.00014,27.94146]
[1779552886752,33.81,75455.31,14.1,0.34848,0.00014,27.92813]
[1779552892430,33.81,75450.47,14.1,0.3478,0.00014,27.90611]
[1779552895484,33.81,75450.0,14.1,0.34773,0.00014,27.90404]
[1779552896357,33.81,75449.68,14.1,0.34769,0.00014,27.90262]
[1779552901494,33.81,75449.5,14.1,0.34766,0.00014,27.90158]
[1779552902952,33.81,75449.5,14.1,0.34766,0.00014,27.90158]
[1779552909190,33.81,75452.21,14.1,0.34805,0.00014,27.91421]
[1779552918613,33.82,75450.31,14.1,0.34779,0.00014,27.9058]
[1779552923648,33.82,75457.63,14.1,0.34886,0.00014,27.93991]
[1779552929690,33.82,75457.11,14.1,0.34878,0.00014,27.93763]
[1779552933046,33.82,75457.03,14.1,0.34876,0.00014,27.93422]
[1779552933076,33.82,75457.03,14.1,0.34876,0.00014,27.93422]
[1779552934725,33.82,75466.87,14.1,0.35019,0.00015,27.97968]
[1779552939760,33.82,75470.26,14.1,0.35069,0.00015,27.99555]
[1779552945802,33.83,75469.66,14.1,0.35062,0.00015,27.99313]
[1779552951007,33.83,75468.72,14.1,0.35049,0.00015,27.98903]
[1779552951024,33.83,75468.72,14.1,0.35049,0.00015,27.98903]
[1779552951844,33.83,75460.32,14.1,0.34928,0.00014,27.95055]
[1779552956879,33.83,75458.02,14.1,0.34894,0.00014,27.93992]
[1779552959395,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552959433,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552959502,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552959790,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552959794,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552960049,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552960142,33.83,75455.87,14.1,0.34863,0.00014,27.92999]
[1779552960099,33.83,75451.31,14.1,0.34797,0.00014,27.90883]
[1779552960908,33.83,75441.39,14.1,0.34653,0.00014,27.8624]
[1779552961175,33.83,75441.39,14.1,0.34653,0.00014,27.8624]
[1779552961188,33.83,75441.39,14.1,0.34653,0.00014,27.8624]
[1779552961254,33.83,75441.39,14.1,0.34653,0.00014,27.8624]
[1779552961273,33.83,75441.39,14.1,0.34653,0.00014,27.8624]
[1779552964260,33.82,75442.05,14.1,0.3466,0.00014,27.8649]
[1779552966661,33.82,75440.32,14.1,0.34634,0.00014,27.85642]
[1779552968389,33.82,75440.23,14.1,0.34631,0.00014,27.85562]
[1779552968488,33.82,75440.23,14.1,0.34631,0.00014,27.85562]
[1779552968854,33.82,75440.23,14.1,0.34631,0.00014,27.85562]
[1779552968866,33.82,75440.23,14.1,0.34631,0.00014,27.85562]
[1779552968949,33.82,75440.23,14.1,0.34631,0.00014,27.85562]
[1779552968956,33.82,75440.23,14.1,0.34631,0.00014,27.85562]
[1779552968964,33.81,75429.12,14.1,0.3447,0.00014,27.80319]
[1779552969971,33.81,75420.74,14.1,0.34349,0.00014,27.76334]
[1779552970251,33.81,75420.74,14.1,0.34349,0.00014,27.76334]
[1779552970385,33.81,75420.74,14.1,0.34349,0.00014,27.76334]
[1779552970469,33.81,75420.74,14.1,0.34349,0.00014,27.76334]
[1779552970471,33.81,75420.74,14.1,0.34349,0.00014,27.76334]
[1779552971061,33.81,75420.74,14.1,0.34349,0.00014,27.76334]
[1779552971332,33.81,75420.16,14.1,0.3434,0.00014,27.76046]
[1779552975755,33.81,75418.69,14.1,0.34317,0.00014,27.75298]
[1779552981064,33.81,75416.68,14.1,0.34286,0.00014,27.74278]
[1779552982817,33.8,75417.31,14.1,0.34295,0.00014,27.74568]
[1779552983072,33.8,75417.31,14.1,0.34295,0.00014,27.74568]
[1779552988114,33.8,75419.69,14.1,0.34327,0.00014,27.75643]
[1779552990813,33.8,75419.78,14.1,0.34328,0.00014,27.75665]
[1779552990893,33.8,75419.78,14.1,0.34328,0.00014,27.75665]
[1779552990902,33.8,75419.78,14.1,0.34328,0.00014,27.75665]
[1779552990957,33.8,75419.78,14.1,0.34328,0.00014,27.75665]
[1779552991135,33.8,75407.49,14.1,0.34149,0.00014,27.6947]
[1779552992265,33.8,75404.03,14.1,0.34099,0.00014,27.67801]
[1779552992266,33.8,75404.03,14.1,0.34099,0.00014,27.67801]
[1779552992504,33.8,75404.03,14.1,0.34099,0.00014,27.67801]
[1779552994797,33.8,75404.06,14.1,0.34099,0.00014,27.67806]
[1779552995213,33.8,75406.46,14.1,0.34134,0.00014,27.68956]
[1779552995213,33.8,75406.46,14.1,0.34134,0.00014,27.68956]
[1779552998292,33.8,75412.45,14.1,0.3422,0.00014,27.71817]
[1779553002305,33.79,75418.39,14.1,0.34304,0.00014,27.74621]
[1779553008258,33.79,75423.1,14.1,0.3437,0.00014,27.76801]
[1779553013293,33.79,75425.64,14.1,0.34405,0.00014,27.77954]
[1779553018328,33.78,75428.64,14.1,0.34447,0.00014,27.7932]
[1779553023363,33.78,75431.06,14.1,0.3448,0.00014,27.80406]
[1779553028398,33.77,75432.72,14.1,0.34502,0.00014,27.8113]
[1779553033437,33.77,75432.71,14.1,0.34499,0.00014,27.81063]
[1779553038472,33.77,75433.18,14.1,0.34504,0.00014,27.81221]
[1779553040643,33.77,75433.18,14.1,0.34504,0.00014,27.81221]
[1779553041401,33.76,75433.18,14.1,0.34503,0.00014,27.81195]
[1779553042930,33.76,75437.96,14.1,0.34572,0.00014,27.83434]
[1779553047532,33.76,75440.75,14.1,0.3461,0.00014,27.8467]
[1779553054586,33.75,75441.48,14.1,0.34615,0.00014,27.8458]
[1779553059621,33.74,75440.76,14.1,0.34602,0.00014,27.84167]
[1779553064656,33.74,75440.66,14.1,0.34598,0.00014,27.84047]
[1779553069691,33.73,75440.88,14.1,0.34599,0.00014,27.84078]
[1779553071569,33.73,75441.19,14.1,0.34603,0.00014,27.84209]
[1779553076739,33.72,75447.09,14.1,0.34685,0.00015,27.86881]
[1779553081775,33.72,75446.63,14.1,0.34675,0.00015,27.86583]
[1779553082847,33.72,75446.63,14.1,0.34675,0.00015,27.86583]
[1779553088824,33.71,75446.77,14.1,0.34674,0.00015,27.86533]
[1779553093859,33.7,75446.47,14.1,0.34667,0.00015,27.8631]
[1779553099901,33.7,75449.32,14.1,0.34704,0.00015,27.87545]
[1779553105943,33.69,75448.93,14.1,0.34695,0.00015,27.8726]
[1779553110978,33.68,75449.94,14.1,0.34707,0.00015,27.87649]
[1779553116013,33.68,75450.53,14.1,0.34711,0.00015,27.87532]
[1779553124069,33.67,75450.73,14.1,0.34709,0.00015,27.87476]
[1779553129104,33.66,75449.65,14.1,0.34691,0.00015,27.86892]
[1779553134139,33.66,75449.63,14.1,0.34688,0.00015,27.86805]
[1779553139174,33.65,75449.39,14.1,0.34682,0.00015,27.86616]
[1779553145217,33.64,75449.64,14.1,0.34683,0.00015,27.86642]
[1779553150252,33.64,75449.57,14.1,0.34679,0.00015,27.86533]
[1779553155287,33.63,75449.54,14.1,0.34676,0.00015,27.86444]
[1779553162317,33.63,75449.64,14.1,0.34676,0.00015,27.86446]
[1779553167372,33.62,75448.27,14.1,0.34652,0.00015,27.85671]
[1779553172407,33.62,75444.43,14.1,0.34592,0.00015,27.83486]
[1779553177442,33.61,75444.18,14.1,0.34586,0.00015,27.83305]
[1779553182477,33.61,75443.95,14.1,0.34581,0.00015,27.83136]
[1779553185429,33.61,75443.95,14.1,0.34581,0.00015,27.83124]
[1779553185745,33.61,75443.95,14.1,0.34581,0.00015,27.83124]
[1779553186505,33.6,75430.76,14.1,0.34388,0.00015,27.76831]
[1779553192477,33.6,75429.86,14.1,0.34374,0.00015,27.76374]
[1779553195264,33.6,75429.97,14.1,0.34375,0.00015,27.76407]
[1779553200604,33.6,75438.76,14.1,0.34501,0.00015,27.80542]
[1779553205639,33.59,75443.97,14.1,0.34575,0.00015,27.82957]
[1779553208106,33.59,75443.82,14.1,0.34572,0.00015,27.82875]
[1779553209740,33.59,75439.79,14.1,0.34513,0.00015,27.80946]
[1779553211611,33.59,75439.69,14.1,0.34511,0.00015,27.80889]
[1779553212748,33.59,75439.69,14.1,0.34511,0.00015,27.80869]
[1779553218734,33.58,75437.77,14.1,0.34481,0.00015,27.79889]
[1779553220820,33.58,75437.77,14.1,0.34481,0.00015,27.79889]
[1779553227797,33.58,75437.31,14.1,0.34471,0.00015,27.79582]
[1779553232832,33.57,75437.63,14.1,0.34472,0.00015,27.79373]
[1779553237868,33.57,75437.56,14.1,0.3447,0.00015,27.7929]
[1779553240864,33.57,75437.56,14.1,0.3447,0.00015,27.7929]
[1779553245926,33.57,75437.11,14.1,0.3446,0.00015,27.78995]
[1779553250961,33.56,75437.02,14.1,0.34458,0.00015,27.78904]
[1779553261038,33.56,75437.02,14.1,0.34454,0.00015,27.78808]
[1779553273122,33.55,75436.85,14.1,0.34448,0.00015,27.78621]
[1779553276447,33.55,75436.91,14.1,0.34449,0.00015,27.78632]
[1779553283192,33.54,75435.51,14.1,0.34426,0.00015,27.77899]
[1779553285987,33.54,75430.03,14.1,0.34346,0.00015,27.75265]
[1779553285999,33.54,75430.03,14.1,0.34346,0.00015,27.75265]
[1779553286042,33.54,75430.03,14.1,0.34346,0.00015,27.75265]
[1779553286328,33.54,75430.03,14.1,0.34346,0.00015,27.75265]
[1779553286453,33.54,75430.03,14.1,0.34346,0.00015,27.75265]
[1779553286430,33.54,75415.18,14.1,0.3413,0.00015,27.68103]
[1779553287558,33.54,75411.8,14.1,0.34081,0.00014,27.66465]
[1779553287633,33.54,75411.8,14.1,0.34081,0.00014,27.66465]
[1779553287682,33.54,75411.8,14.1,0.34081,0.00014,27.66465]
[1779553287872,33.54,75411.8,14.1,0.34081,0.00014,27.66465]
[1779553291993,33.54,75408.98,14.1,0.34039,0.00014,27.64791]
[1779553292066,33.54,75408.98,14.1,0.34039,0.00014,27.64791]
[1779553292240,33.54,75408.98,14.1,0.34039,0.00014,27.64791]
[1779553293400,33.54,75403.42,14.1,0.33958,0.00014,27.62084]
[1779553293431,33.54,75403.42,14.1,0.33958,0.00014,27.62084]
[1779553293482,33.54,75401.01,14.1,0.33924,0.00014,27.60911]
[1779553294990,33.54,75400.4,14.1,0.33915,0.00014,27.60618]
[1779553295046,33.54,75400.4,14.1,0.33915,0.00014,27.60618]
[1779553295368,33.54,75387.83,14.1,0.33733,0.00014,27.54443]
[1779553296096,33.54,75387.83,14.1,0.33733,0.00014,27.54443]
[1779553296166,33.54,75387.83,14.1,0.33733,0.00014,27.54443]
[1779553296240,33.54,75387.83,14.1,0.33733,0.00014,27.54443]
[1779553296294,33.54,75387.83,14.1,0.33733,0.00014,27.54443]
[1779553296408,33.54,75387.83,14.1,0.33733,0.00014,27.54443]
[1779553296370,33.54,75378.23,14.1,0.33595,0.00014,27.49688]
[1779553296527,33.54,75378.23,14.1,0.33595,0.00014,27.49688]
[1779553301018,33.55,75372.88,14.1,0.33519,0.00014,27.47081]
[1779553307364,33.55,75379.18,14.1,0.33613,0.00014,27.50298]
[1779553312399,33.55,75379.41,14.1,0.33618,0.00014,27.50466]
[1779553315055,33.56,75378.05,14.1,0.33599,0.00014,27.49813]
[1779553316484,33.56,75377.62,14.1,0.33593,0.00014,27.49611]
[1779553320870,33.56,75378.41,14.1,0.33606,0.00014,27.50063]
[1779553320873,33.56,75378.41,14.1,0.33606,0.00014,27.50063]
[1779553329994,33.56,75390.33,14.1,0.3378,0.00014,27.55998]
[1779553330907,33.56,75390.33,14.1,0.3378,0.00014,27.56026]
[1779553336567,33.57,75392.86,14.1,0.33818,0.00014,27.57316]
[1779553340565,33.57,75393.9,14.1,0.33834,0.00014,27.57846]
[1779553345635,33.57,75402.68,14.1,0.33962,0.00014,27.62172]
[1779553350668,33.57,75402.05,14.1,0.33953,0.00014,27.61876]
[1779553355705,33.57,75402.03,14.1,0.33952,0.00014,27.61568]
[1779553363760,33.57,75401.8,14.1,0.33949,0.00014,27.61474]
[1779553364614,33.57,75401.8,14.1,0.33949,0.00014,27.61474]
[1779553364648,33.57,75401.8,14.1,0.33949,0.00014,27.61474]
[1779553369905,33.57,75397.74,14.1,0.33891,0.00014,27.59506]
[1779553371825,33.58,75397.51,14.1,0.33888,0.00014,27.59403]
[1779553377859,33.58,75397.21,14.1,0.33885,0.00014,27.59295]
[1779553380964,33.58,75396.28,14.1,0.33872,0.00014,27.58851]
[1779553382027,33.58,75396.04,14.1,0.33868,0.00014,27.5874]
[1779553387929,33.58,75389.45,14.1,0.33775,0.00014,27.55564]
[1779553390950,33.58,75398.08,14.1,0.33901,0.00014,27.59823]
[1779553395985,33.59,75389.78,14.1,0.33782,0.00014,27.55783]
[1779553396992,33.59,75380.73,14.1,0.33651,0.00014,27.51327]
[1779553398345,33.59,75380.73,14.1,0.33651,0.00014,27.51327]
[1779553403980,33.59,75373.08,14.1,0.33544,0.00014,27.47615]
[1779553412112,33.6,75371.91,14.1,0.3353,0.00014,27.46855]
[1779553417147,33.61,75371.66,14.1,0.33528,0.00014,27.468]
[1779553422182,33.61,75370.44,14.1,0.33513,0.00014,27.46258]
[1779553423489,33.61,75370.44,14.1,0.33513,0.00014,27.46258]
[1779553423530,33.61,75370.44,14.1,0.33513,0.00014,27.46258]
[1779553429231,33.62,75363.91,14.1,0.33422,0.00014,27.43103]
[1779553429620,33.62,75363.91,14.1,0.33422,0.00014,27.43103]
[1779553433068,33.62,75362.96,14.1,0.3341,0.00014,27.42676]
[1779553433123,33.62,75362.96,14.1,0.3341,0.00014,27.42676]
[1779553433494,33.62,75362.96,14.1,0.3341,0.00014,27.42676]
[1779553433532,33.62,75362.96,14.1,0.3341,0.00014,27.42676]
[1779553433521,33.62,75353.13,14.1,0.3327,0.00014,27.37774]
[1779553433839,33.62,75353.13,14.1,0.3327,0.00014,27.37774]
[1779553434267,33.62,75347.8,14.1,0.33193,0.00014,27.35084]
[1779553435166,33.62,75347.8,14.1,0.33193,0.00014,27.35084]
[1779553435275,33.62,75347.26,14.1,0.33186,0.00014,27.34809]
[1779553440352,33.63,75346.83,14.1,0.33182,0.00014,27.34675]
[1779553442357,33.63,75343.11,14.1,0.3313,0.00014,27.32832]
[1779553444324,33.63,75340.87,14.1,0.33099,0.00014,27.31739]
[1779553446077,33.63,75340.77,14.1,0.33099,0.00014,27.31724]
[1779553448414,33.63,75338.03,14.1,0.3306,0.00014,27.30357]
[1779553454407,33.64,75340.47,14.1,0.33099,0.00014,27.31703]
[1779553459442,33.65,75340.85,14.1,0.33107,0.00014,27.32005]
[1779553464477,33.65,75340.74,14.1,0.33108,0.00014,27.3203]
[1779553470277,33.66,75338.46,14.1,0.33078,0.00014,27.30945]
[1779553473508,33.66,75331.12,14.1,0.32972,0.00014,27.26926]
[1779553478575,33.66,75330.95,14.1,0.32973,0.00014,27.26948]
[1779553482737,33.67,75331.2,14.1,0.32978,0.00014,27.27137]
[1779553488645,33.67,75331.54,14.1,0.32987,0.00014,27.27421]
[1779553493680,33.68,75334.44,14.1,0.3303,0.00014,27.28966]
[1779553498715,33.68,75331.55,14.1,0.32991,0.00014,27.27562]
[1779553503750,33.69,75326.83,14.1,0.32926,0.00014,27.25224]
[1779553508785,33.69,75332.76,14.1,0.33012,0.00014,27.28319]
[1779553517731,33.69,75332.53,14.1,0.33011,0.00014,27.28251]
[1779553522883,33.7,75341.58,14.1,0.33144,0.00014,27.32975]
[1779553527918,33.71,75342.42,14.1,0.33158,0.00014,27.33458]
[1779553533222,33.71,75340.03,14.1,0.33123,0.00014,27.31986]
[1779553538994,33.71,75339.12,14.1,0.33113,0.00014,27.31604]
[1779553544039,33.72,75339.57,14.1,0.33121,0.00014,27.31888]
[1779553547623,33.72,75340.08,14.1,0.33129,0.00014,27.32168]
[1779553553102,33.72,75339.62,14.1,0.33125,0.00014,27.32034]
[1779553558137,33.73,75336.87,14.1,0.33089,0.00014,27.30722]
[1779553563172,33.73,75343.74,14.1,0.33189,0.00014,27.34271]
[1779553568206,33.74,75343.17,14.1,0.33183,0.00014,27.3405]
[1779553573263,33.74,75342.43,14.1,0.33174,0.00014,27.3373]
[1779553580291,33.75,75342.68,14.1,0.33181,0.00014,27.33962]
[1779553585326,33.75,75341.99,14.1,0.33173,0.00014,27.3368]
[1779553588505,33.75,75341.59,14.1,0.33168,0.00014,27.33505]
[1779553594389,33.75,75337.22,14.1,0.33104,0.00014,27.30992]
[1779553599423,33.75,75336.62,14.1,0.33095,0.00014,27.30666]
[1779553604458,33.75,75333.85,14.1,0.33055,0.00014,27.29241]
[1779553609494,33.75,75335.43,14.1,0.33077,0.00014,27.30025]
[1779553611188,33.75,75334.82,14.1,0.33068,0.00014,27.29712]
[1779553614153,33.75,75333.31,14.1,0.33047,0.00014,27.28974]
[1779553619564,33.76,75333.72,14.1,0.33056,0.00014,27.29288]
[1779553623008,33.76,75340.24,14.1,0.33151,0.00014,27.3264]
[1779553624121,33.76,75344.26,14.1,0.33209,0.00014,27.34681]
[1779553624344,33.76,75344.26,14.1,0.33209,0.00014,27.34681]
[1779553624599,33.76,75355.31,14.1,0.33367,0.00014,27.40235]
[1779553625097,33.76,75355.31,14.1,0.33367,0.00014,27.40235]
[1779553630641,33.77,75359.22,14.1,0.33425,0.00014,27.42243]
[1779553632109,33.77,75359.29,14.1,0.33426,0.00014,27.42286]
[1779553633789,33.77,75359.26,14.1,0.33426,0.00014,27.42279]
[1779553635130,33.77,75361.12,14.1,0.33453,0.00014,27.4322]
[1779553635512,33.77,75361.12,14.1,0.33453,0.00014,27.4322]
[1779553640711,33.77,75361.95,14.1,0.33466,0.00014,27.4368]
[1779553642985,33.77,75363.17,14.1,0.33484,0.00014,27.44302]
[1779553643003,33.77,75363.17,14.1,0.33484,0.00014,27.44302]
[1779553645592,33.77,75359.11,14.1,0.33427,0.00014,27.423]
[1779553646067,33.77,75359.19,14.1,0.33428,0.00014,27.4235]
[1779553646499,33.77,75359.19,14.1,0.33428,0.00014,27.4235]
[1779553657849,33.78,75360.33,14.1,0.33447,0.00014,27.4273]
[1779553661446,33.78,75360.72,14.1,0.33453,0.00014,27.42954]
[1779553663707,33.78,75361.01,14.1,0.33458,0.00014,27.43108]
[1779553668907,33.79,75361.9,14.1,0.33473,0.00014,27.4362]
[1779553673942,33.79,75361.47,14.1,0.33468,0.00014,27.43459]
[1779553678977,33.79,75361.87,14.1,0.33476,0.00014,27.4371]
[1779553684013,33.8,75364.56,14.1,0.33516,0.00014,27.45094]
[1779553692513,33.8,75364.61,14.1,0.33517,0.00014,27.45148]
[1779553698614,33.81,75364.06,14.1,0.33512,0.00014,27.44967]
[1779553704900,33.81,75365.08,14.1,0.3353,0.00014,27.45555]
[1779553706853,33.81,75368.02,14.1,0.33572,0.00014,27.47019]
[1779553706858,33.81,75368.02,14.1,0.33572,0.00014,27.47019]
[1779553707144,33.81,75368.62,14.1,0.33581,0.00014,27.47324]
[1779553707249,33.81,75368.62,14.1,0.33581,0.00014,27.47324]
[1779553707265,33.81,75378.59,14.1,0.33724,0.00014,27.52238]
[1779553713223,33.81,75386.3,14.1,0.33833,0.00014,27.5571]
[1779553719258,33.81,75385.5,14.1,0.33822,0.00014,27.55338]
[1779553725300,33.82,75385.86,14.1,0.33828,0.00014,27.55533]
[1779553733357,33.82,75386.83,14.1,0.33843,0.00014,27.56029]
[1779553738392,33.82,75387.52,14.1,0.33853,0.00014,27.56374]
[1779553743427,33.82,75388.82,14.1,0.33872,0.00014,27.57012]
[1779553753497,33.82,75389.09,14.1,0.33876,0.00014,27.57152]
[1779553756157,33.82,75389.09,14.1,0.33876,0.00014,27.57154]
[1779553764573,33.82,75389.69,14.1,0.33885,0.00014,27.57451]
[1779553772630,33.82,75389.68,14.1,0.33883,0.00014,27.57138]
[1779553777667,33.82,75389.5,14.1,0.33881,0.00014,27.57052]
[1779553782702,33.82,75389.23,14.1,0.33877,0.00014,27.56923]
[1779553785555,33.82,75390.33,14.1,0.33893,0.00014,27.57458]
[1779553786007,33.82,75393.45,14.1,0.33938,0.00014,27.58973]
[1779553786900,33.82,75393.45,14.1,0.33938,0.00014,27.58973]
[1779553787503,33.82,75395.12,14.1,0.33962,0.00014,27.59781]
[1779553792772,33.82,75392.83,14.1,0.33928,0.00014,27.58663]
[1779553797806,33.82,75393.43,14.1,0.33937,0.00014,27.5895]
[1779553802627,33.82,75393.49,14.1,0.33938,0.00014,27.58975]
[1779553806479,33.82,75396.94,14.1,0.33987,0.00014,27.6064]
[1779553815934,33.82,75399.61,14.1,0.34024,0.00014,27.619]
[1779553823990,33.81,75400.62,14.1,0.34038,0.00014,27.62361]
[1779553824643,33.81,75400.62,14.1,0.34038,0.00014,27.62361]
[1779553830032,33.81,75402.38,14.1,0.34063,0.00014,27.63186]
[1779553835068,33.81,75401.64,14.1,0.3405,0.00014,27.62499]
[1779553838001,33.81,75401.64,14.1,0.3405,0.00014,27.62499]
[1779553838043,33.81,75399.74,14.1,0.34022,0.00014,27.61574]
[1779553844131,33.81,75391.62,14.1,0.33905,0.00014,27.57634]
[1779553849166,33.81,75396.82,14.1,0.3398,0.00014,27.60149]
[1779553854200,33.81,75396.93,14.1,0.33981,0.00014,27.6019]
[1779553860243,33.81,75396.48,14.1,0.33974,0.00014,27.59958]
[1779553862333,33.81,75396.8,14.1,0.33979,0.00014,27.60111]
[1779553862357,33.81,75396.8,14.1,0.33979,0.00014,27.60111]
[1779553868299,33.81,75395.89,14.1,0.33965,0.00014,27.59655]
[1779553878370,33.81,75395.89,14.1,0.33964,0.00014,27.59634]
[1779553883406,33.81,75394.89,14.1,0.3395,0.00014,27.59139]
[1779553888440,33.8,75394.34,14.1,0.33941,0.00014,27.58864]
[1779553893474,33.8,75394.57,14.1,0.33943,0.00014,27.58656]
[1779553899517,33.8,75394.59,14.1,0.33943,0.00014,27.58655]
[1779553906565,33.8,75394.31,14.1,0.33938,0.00014,27.58507]
[1779553917644,33.8,75393.92,14.1,0.33932,0.00014,27.58301]
[1779553923709,33.8,75393.74,14.1,0.33929,0.00014,27.58204]
[1779553928744,33.8,75394.21,14.1,0.33936,0.00014,27.58424]
[1779553933779,33.8,75394.46,14.1,0.33939,0.00014,27.58536]
[1779553938815,33.8,75395.75,14.1,0.33958,0.00014,27.59153]
[1779553941723,33.8,75398.84,14.1,0.34002,0.00014,27.60645]
[1779553941748,33.8,75398.84,14.1,0.34002,0.00014,27.60645]
[1779553941869,33.8,75398.84,14.1,0.34002,0.00014,27.60645]
[1779553942980,33.8,75404.93,14.1,0.34089,0.00014,27.63579]
[1779553943022,33.8,75404.93,14.1,0.34089,0.00014,27.63579]
[1779553943083,33.8,75404.93,14.1,0.34089,0.00014,27.63579]
[1779553948884,33.8,75409.89,14.1,0.34159,0.00014,27.65923]
[1779553953920,33.79,75410.84,14.1,0.3417,0.00014,27.66031]
[1779553958955,33.79,75411.53,14.1,0.34179,0.00014,27.66326]
[1779553963989,33.79,75411.33,14.1,0.34175,0.00014,27.66191]
[1779553969025,33.79,75411.29,14.1,0.34173,0.00014,27.66141]
[1779553972832,33.79,75414.52,14.1,0.34219,0.00014,27.67671]
[1779553982116,33.78,75415.45,14.1,0.34231,0.00014,27.68053]
[1779553988158,33.78,75415.36,14.1,0.34228,0.00014,27.67975]
[1779553991956,33.78,75415.28,14.1,0.34227,0.00014,27.67922]
[1779553992534,33.78,75415.28,14.1,0.34227,0.00014,27.67917]
[1779553996464,33.78,75415.67,14.1,0.34232,0.00014,27.6809]
[1779554002256,33.77,75414.58,14.1,0.34215,0.00014,27.67538]
[1779554007295,33.77,75414.38,14.1,0.34212,0.00014,27.67422]
[1779554012329,33.77,75414.42,14.1,0.3421,0.00014,27.67111]
[1779554017365,33.77,75415.08,14.1,0.34219,0.00014,27.67408]
[1779554023407,33.77,75416.97,14.1,0.34245,0.00014,27.68287]
[1779554028442,33.77,75416.94,14.1,0.34244,0.00014,27.68251]
[1779554033477,33.77,75416.78,14.1,0.34241,0.00014,27.68154]
[1779554038512,33.76,75416.09,14.1,0.34231,0.00014,27.67806]
[1779554043547,33.76,75416.13,14.1,0.34231,0.00014,27.67807]
[1779554048582,33.76,75416.07,14.1,0.34229,0.00014,27.67762]
[1779554052618,33.76,75416.07,14.1,0.34229,0.00014,27.67762]
[1779554058652,33.76,75415.43,14.1,0.34219,0.00014,27.6742]
[1779554063687,33.76,75416.89,14.1,0.34239,0.00014,27.68103]
[1779554069064,33.76,75414.03,14.1,0.34198,0.00014,27.66725]
[1779554069220,33.76,75414.03,14.1,0.34198,0.00014,27.66725]
[1779554070736,33.76,75401.17,14.1,0.34012,0.00014,27.60521]
[1779554071454,33.76,75401.17,14.1,0.34012,0.00014,27.60521]
[1779554076778,33.76,75398.45,14.1,0.33972,0.00014,27.58903]
[1779554079524,33.76,75398.47,14.1,0.33972,0.00014,27.58917]
[1779554079736,33.76,75398.47,14.1,0.33972,0.00014,27.58917]
[1779554079847,33.76,75398.47,14.1,0.33972,0.00014,27.58917]
[1779554079857,33.76,75398.47,14.1,0.33972,0.00014,27.58917]
[1779554080508,33.76,75391.9,14.1,0.33878,0.00014,27.5573]
[1779554082496,33.76,75386.62,14.1,0.33802,0.00014,27.53158]
[1779554087855,33.76,75389.25,14.1,0.33841,0.00014,27.54476]
[1779554092890,33.76,75389.84,14.1,0.3385,0.00014,27.54782]
[1779554099939,33.76,75390.27,14.1,0.33857,0.00014,27.55009]
[1779554101352,33.76,75390.28,14.1,0.33857,0.00014,27.55016]
[1779554102420,33.76,75395.29,14.1,0.33929,0.00014,27.57456]
[1779554107998,33.76,75407.14,14.1,0.34099,0.00014,27.63177]
[1779554113033,33.76,75408.93,14.1,0.34124,0.00014,27.64016]
[1779554115004,33.76,75410.58,14.1,0.34148,0.00014,27.64805]
[1779554116047,33.76,75411.02,14.1,0.34154,0.00014,27.65012]
[1779554118108,33.76,75414.97,14.1,0.34211,0.00014,27.66897]
[1779554125119,33.76,75415.21,14.1,0.34213,0.00014,27.66961]
[1779554131161,33.75,75415.59,14.1,0.34215,0.00014,27.66788]
[1779554136196,33.75,75415.73,14.1,0.34216,0.00014,27.66828]
[1779554142238,33.75,75415.94,14.1,0.34218,0.00014,27.66897]
[1779554147777,33.75,75415.07,14.1,0.34206,0.00014,27.66475]
[1779554153316,33.75,75417.61,14.1,0.34241,0.00014,27.67645]
[1779554160365,33.74,75417.08,14.1,0.34232,0.00014,27.67359]
[1779554162608,33.74,75417.04,14.1,0.34231,0.00014,27.67335]
[1779554163674,33.74,75417.08,14.1,0.34232,0.00014,27.6735]
[1779554163877,33.74,75417.08,14.1,0.34232,0.00014,27.6735]
[1779554172931,33.74,75415.21,14.1,0.34204,0.00014,27.66418]
[1779554184533,33.74,75415.4,14.1,0.34205,0.00014,27.66469]
[1779554188658,33.74,75415.4,14.1,0.34205,0.00014,27.66469]
[1779554189384,33.74,75415.4,14.1,0.34205,0.00014,27.66469]
[1779554189411,33.74,75415.27,14.1,0.34203,0.00014,27.66396]
[1779554194834,33.74,75406.67,14.1,0.34077,0.00014,27.61941]
[1779554200646,33.74,75401.97,14.1,0.34009,0.00014,27.59678]
[1779554205680,33.74,75400.4,14.1,0.33987,0.00014,27.58927]
[1779554210716,33.74,75399.37,14.1,0.33973,0.00014,27.58437]
[1779554216758,33.74,75399.49,14.1,0.33975,0.00014,27.58507]
[1779554218213,33.74,75399.49,14.1,0.33975,0.00014,27.58507]
[1779554218283,33.74,75399.49,14.1,0.33975,0.00014,27.58507]
[1779554223807,33.74,75407.26,14.1,0.34087,0.00014,27.62262]
[1779554228842,33.74,75406.9,14.1,0.34081,0.00014,27.6208]
[1779554230165,33.74,75406.9,14.1,0.34081,0.00014,27.6208]
[1779554235891,33.74,75406.15,14.1,0.3407,0.00014,27.61709]
[1779554241212,33.74,75406.4,14.1,0.34073,0.00014,27.61822]
[1779554242492,33.74,75410.29,14.1,0.34129,0.00014,27.63692]
[1779554247975,33.74,75411.79,14.1,0.3415,0.00014,27.64391]
[1779554254017,33.73,75411.71,14.1,0.34147,0.00014,27.64019]
[1779554259052,33.73,75415.96,14.1,0.34208,0.00014,27.66044]
[1779554262740,33.73,75416.22,14.1,0.34211,0.00014,27.66155]
[1779554268115,33.73,75421.0,14.1,0.34279,0.00014,27.6841]
[1779554273150,33.73,75421.33,14.1,0.34283,0.00014,27.68534]
[1779554278185,33.73,75424.17,14.1,0.34323,0.00014,27.69853]
[1779554283220,33.72,75422.3,14.1,0.34294,0.00014,27.68922]
[1779554288255,33.72,75424.85,14.1,0.3433,0.00014,27.701]
[1779554293290,33.72,75425.24,14.1,0.34334,0.00014,27.70244]
[1779554298326,33.71,75425.12,14.1,0.34331,0.00014,27.70145]
[1779554303361,33.71,75425.87,14.1,0.3434,0.00014,27.70454]
[1779554308401,33.71,75429.83,14.1,0.34396,0.00014,27.72296]
[1779554311001,33.71,75431.83,14.1,0.34425,0.00014,27.73226]
[1779554315347,33.7,75432.41,14.1,0.3443,0.00015,27.7315]
[1779554315348,33.7,75432.41,14.1,0.3443,0.00015,27.7315]
[1779554315450,33.7,75436.11,14.1,0.34484,0.00015,27.74893]
[1779554320485,33.7,75442.04,14.1,0.34568,0.00015,27.77642]
[1779554325520,33.7,75441.75,14.1,0.34562,0.00015,27.77452]
[1779554330557,33.69,75441.95,14.1,0.34563,0.00015,27.77493]
[1779554335590,33.69,75442.92,14.1,0.34575,0.00015,27.77896]
[1779554341631,33.68,75444.61,14.1,0.34598,0.00015,27.78624]
[1779554345964,33.68,75444.67,14.1,0.34598,0.00015,27.7864]
[1779554346084,33.68,75444.67,14.1,0.34598,0.00015,27.7864]
[1779554346383,33.68,75444.67,14.1,0.34598,0.00015,27.7864]
[1779554346643,33.68,75444.16,14.1,0.34589,0.00015,27.78354]
[1779554347626,33.68,75451.33,14.1,0.34693,0.00015,27.81721]
[1779554347662,33.68,75451.33,14.1,0.34693,0.00015,27.81721]
[1779554347839,33.68,75451.33,14.1,0.34693,0.00015,27.81721]
[1779554347907,33.68,75451.33,14.1,0.34693,0.00015,27.81721]
[1779554347925,33.68,75451.33,14.1,0.34693,0.00015,27.81721]
[1779554348192,33.68,75451.33,14.1,0.34693,0.00015,27.81721]
[1779554349076,33.68,75454.37,14.1,0.34737,0.00015,27.8313]
[1779554350255,33.68,75456.99,14.1,0.34775,0.00015,27.84338]
[1779554350357,33.68,75469.53,14.1,0.34957,0.00015,27.90143]
[1779554353091,33.67,75477.34,14.1,0.3507,0.00015,27.93699]
[1779554358573,33.66,75478.47,14.1,0.35082,0.00015,27.94106]
[1779554361831,33.66,75478.57,14.1,0.35081,0.00015,27.94062]
[1779554362426,33.66,75478.57,14.1,0.35081,0.00015,27.94062]
[1779554362490,33.66,75478.57,14.1,0.35081,0.00015,27.94062]
[1779554362911,33.65,75478.47,14.1,0.35078,0.00015,27.93971]
[1779554363054,33.65,75478.47,14.1,0.35078,0.00015,27.93971]
[1779554367606,33.65,75469.73,14.1,0.34947,0.00015,27.89859]
[1779554368219,33.65,75469.73,14.1,0.34947,0.00015,27.89859]
[1779554369831,33.64,75460.87,14.1,0.34816,0.00015,27.85689]
[1779554372661,33.64,75458.93,14.1,0.34785,0.00015,27.84442]
[1779554374126,33.64,75457.16,14.1,0.34759,0.00015,27.83599]
[1779554379901,33.63,75455.89,14.1,0.34737,0.00015,27.82903]
[1779554384936,33.63,75457.83,14.1,0.34762,0.00015,27.83739]
[1779554387868,33.63,75462.85,14.1,0.34835,0.00015,27.86051]
[1779554391923,33.62,75462.64,14.1,0.34831,0.00015,27.85922]
[1779554398029,33.61,75465.06,14.1,0.34861,0.00015,27.86909]
[1779554403064,33.61,75465.17,14.1,0.3486,0.00015,27.86885]
[1779554406754,33.6,75465.2,14.1,0.34859,0.00015,27.86855]
[1779554412127,33.6,75458.29,14.1,0.34756,0.00015,27.8356]
[1779554414730,33.6,75460.4,14.1,0.34786,0.00015,27.84522]
[1779554417719,33.59,75460.12,14.1,0.3478,0.00015,27.84353]
[1779554423080,33.59,75460.79,14.1,0.34788,0.00015,27.84604]
[1779554430253,33.58,75456.49,14.1,0.34722,0.00015,27.825]
[1779554435288,33.58,75455.61,14.1,0.34706,0.00015,27.81722]
[1779554441330,33.57,75455.26,14.1,0.34699,0.00015,27.81495]
[1779554442803,33.57,75455.22,14.1,0.34698,0.00015,27.81465]
[1779554448379,33.57,75450.91,14.1,0.34633,0.00015,27.79381]
[1779554453414,33.57,75448.24,14.1,0.34593,0.00015,27.78078]
[1779554458449,33.56,75447.93,14.1,0.34587,0.00015,27.77893]
[1779554463557,33.56,75447.97,14.1,0.34587,0.00015,27.77896]
[1779554470534,33.56,75447.37,14.1,0.34575,0.00015,27.77529]
[1779554475568,33.55,75447.94,14.1,0.34582,0.00015,27.77764]
[1779554480603,33.55,75447.43,14.1,0.34574,0.00015,27.77488]
[1779554485638,33.55,75447.92,14.1,0.3458,0.00015,27.77686]
[1779554487618,33.55,75447.92,14.1,0.3458,0.00015,27.77686]
[1779554495708,33.54,75447.78,14.1,0.34574,0.00015,27.77244]
[1779554497989,33.54,75448.15,14.1,0.34579,0.00015,27.77407]
[1779554500571,33.54,75448.38,14.1,0.34582,0.00015,27.77509]
[1779554503519,33.54,75450.75,14.1,0.34616,0.00015,27.78608]
[1779554503677,33.54,75450.75,14.1,0.34616,0.00015,27.78608]
[1779554509806,33.54,75448.89,14.1,0.34587,0.00015,27.77672]
[1779554515848,33.54,75448.73,14.1,0.34583,0.00015,27.77556]
[1779554520885,33.53,75453.64,14.1,0.34654,0.00015,27.79839]
[1779554525919,33.53,75455.09,14.1,0.34674,0.00015,27.80481]
[1779554530954,33.53,75458.09,14.1,0.34716,0.00015,27.8185]
[1779554536999,33.52,75456.47,14.1,0.34691,0.00015,27.81038]
[1779554537937,33.52,75456.47,14.1,0.34691,0.00015,27.81038]
[1779554543041,33.52,75448.75,14.1,0.34577,0.00015,27.7736]
[1779554548076,33.52,75448.34,14.1,0.3457,0.00015,27.77141]
[1779554553114,33.52,75448.16,14.1,0.34565,0.00015,27.76721]
[1779554558148,33.52,75448.92,14.1,0.34575,0.00015,27.77058]
[1779554560958,33.51,75448.89,14.1,0.34574,0.00015,27.7703]
[1779554561004,33.51,75448.89,14.1,0.34574,0.00015,27.7703]
[1779554566205,33.51,75438.31,14.1,0.3442,0.00015,27.71996]
[1779554571894,33.51,75437.97,14.1,0.34415,0.00015,27.7183]
[1779554577282,33.51,75437.95,14.1,0.34414,0.00015,27.71809]
[1779554584334,33.51,75438.33,14.1,0.34419,0.00015,27.71978]
[1779554589369,33.51,75438.3,14.1,0.34418,0.00015,27.71952]
[1779554596418,33.51,75438.28,14.1,0.34418,0.00015,27.71927]
[1779554601453,33.51,75435.77,14.1,0.34381,0.00015,27.70715]
[1779554602959,33.51,75435.66,14.1,0.34379,0.00015,27.70661]
[1779554603785,33.51,75435.66,14.1,0.34379,0.00015,27.70661]
[1779554613537,33.51,75435.72,14.1,0.34378,0.00015,27.70356]
[1779554618571,33.51,75433.49,14.1,0.34345,0.00015,27.69278]
[1779554626628,33.51,75433.41,14.1,0.34343,0.00015,27.69223]
[1779554631663,33.5,75435.23,14.1,0.34369,0.00015,27.70079]
[1779554636698,33.5,75435.52,14.1,0.34373,0.00015,27.70203]
[1779554638803,33.5,75435.54,14.1,0.34373,0.00015,27.70209]
[1779554641238,33.5,75431.17,14.1,0.34309,0.00015,27.68106]
[1779554641288,33.5,75431.17,14.1,0.34309,0.00015,27.68106]
[1779554641295,33.5,75431.17,14.1,0.34309,0.00015,27.68106]
[1779554641355,33.5,75431.17,14.1,0.34309,0.00015,27.68106]
[1779554641357,33.5,75431.17,14.1,0.34309,0.00015,27.68106]
[1779554645783,33.5,75421.88,14.1,0.34174,0.00015,27.63632]
[1779554647281,33.5,75422.81,14.1,0.34187,0.00015,27.64083]
[1779554647283,33.5,75422.81,14.1,0.34187,0.00015,27.64083]
[1779554647295,33.5,75422.81,14.1,0.34187,0.00015,27.64083]
[1779554650751,33.5,75433.71,14.1,0.34346,0.00015,27.69328]
[1779554656849,33.5,75432.68,14.1,0.3433,0.00015,27.68816]
[1779554662891,33.5,75432.76,14.1,0.34331,0.00015,27.68839]
[1779554667926,33.5,75432.72,14.1,0.3433,0.00015,27.68804]
[1779554669116,33.5,75432.72,14.1,0.3433,0.00015,27.68804]
[1779554676989,33.5,75432.94,14.1,0.34331,0.00015,27.68573]
[1779554684039,33.5,75432.61,14.1,0.34325,0.00015,27.68394]
[1779554692871,33.5,75432.57,14.1,0.34325,0.00015,27.68369]
[1779554696159,33.49,75429.01,14.1,0.34272,0.00015,27.66636]
[1779554698185,33.49,75420.99,14.1,0.34155,0.00015,27.62763]
[1779554698190,33.49,75420.99,14.1,0.34155,0.00015,27.62763]
[1779554703798,33.5,75420.51,14.1,0.34148,0.00015,27.6254]
[1779554703910,33.5,75420.51,14.1,0.34148,0.00015,27.6254]
[1779554704310,33.5,75420.39,14.1,0.34147,0.00015,27.62485]
[1779554705187,33.5,75429.99,14.1,0.34287,0.00015,27.67118]
[1779554707426,33.5,75431.3,14.1,0.34306,0.00015,27.67746]
[1779554713904,33.49,75430.79,14.1,0.34298,0.00015,27.67489]
[1779554724437,33.49,75430.36,14.1,0.34291,0.00015,27.67261]
[1779554724606,33.49,75430.36,14.1,0.34291,0.00015,27.67261]
[1779554730364,33.49,75432.34,14.1,0.34319,0.00015,27.68188]
[1779554735401,33.49,75432.35,14.1,0.34317,0.00015,27.67867]
[1779554741443,33.49,75434.32,14.1,0.34345,0.00015,27.68793]
[1779554746478,33.49,75434.86,14.1,0.34352,0.00015,27.69033]
[1779554751513,33.49,75432.61,14.1,0.34319,0.00015,27.67936]
[1779554756548,33.49,75432.63,14.1,0.34319,0.00015,27.6793]
[1779554762590,33.48,75432.6,14.1,0.34318,0.00015,27.67899]
[1779554768632,33.48,75432.99,14.1,0.34323,0.00015,27.68068]
[1779554775681,33.48,75432.89,14.1,0.34321,0.00015,27.67998]
[1779554780716,33.48,75432.4,14.1,0.34313,0.00015,27.67748]
[1779554784026,33.48,75431.9,14.1,0.34306,0.00015,27.67502]
[1779554784144,33.48,75432.05,14.1,0.34308,0.00015,27.67571]
[1779554784321,33.48,75432.05,14.1,0.34308,0.00015,27.67571]
[1779554784334,33.48,75432.05,14.1,0.34308,0.00015,27.67571]
[1779554785818,33.48,75427.96,14.1,0.34248,0.00015,27.656]
[1779554791793,33.48,75426.0,14.1,0.34218,0.00015,27.64337]
[1779554796829,33.48,75426.07,14.1,0.34218,0.00015,27.64369]
[1779554801950,33.48,75424.4,14.1,0.34194,0.00015,27.63561]
[1779554803209,33.48,75424.41,14.1,0.34194,0.00015,27.63566]
[1779554803227,33.48,75424.41,14.1,0.34194,0.00015,27.63566]
[1779554810928,33.48,75415.49,14.1,0.34065,0.00015,27.59266]
[1779554811990,33.48,75415.49,14.1,0.34065,0.00015,27.59266]
[1779554812134,33.48,75415.49,14.1,0.34065,0.00015,27.59266]
[1779554826033,33.49,75415.76,14.1,0.34072,0.00015,27.59476]
[1779554832075,33.49,75415.55,14.1,0.3407,0.00015,27.59413]
[1779554840131,33.49,75415.76,14.1,0.34075,0.00015,27.59571]
[1779554848187,33.5,75415.92,14.1,0.34079,0.00015,27.59708]
[1779554853224,33.5,75417.38,14.1,0.341,0.00015,27.60144]
[1779554857406,33.5,75416.71,14.1,0.34091,0.00015,27.59841]
[1779554857697,33.5,75416.71,14.1,0.34091,0.00015,27.59841]
[1779554867326,33.51,75415.97,14.1,0.34083,0.00015,27.59566]
[1779554870090,33.51,75416.13,14.1,0.34085,0.00015,27.59651]
[1779554878407,33.51,75416.18,14.1,0.34089,0.00015,27.59755]
[1779554883442,33.51,75416.38,14.1,0.34093,0.00015,27.59892]
[1779554887110,33.52,75416.48,14.1,0.34095,0.00015,27.59957]
[1779554898546,33.52,75416.41,14.1,0.34097,0.00015,27.60025]
[1779554901273,33.52,75416.45,14.1,0.34098,0.00015,27.6006]
[1779554901280,33.52,75416.45,14.1,0.34098,0.00015,27.6006]
[1779554907445,33.53,75416.5,14.1,0.341,0.00015,27.60123]
[1779554908902,33.53,75416.55,14.1,0.34101,0.00015,27.60163]
[1779554909168,33.53,75416.58,14.1,0.34102,0.00015,27.60186]
[1779554912192,33.53,75414.39,14.1,0.3407,0.00015,27.58836]
[1779554912224,33.53,75414.39,14.1,0.3407,0.00015,27.58836]
[1779554912478,33.53,75414.39,14.1,0.3407,0.00015,27.58836]
[1779554912486,33.53,75414.39,14.1,0.3407,0.00015,27.58836]
[1779554912645,33.53,75408.51,14.1,0.33984,0.00015,27.55983]
[1779554915297,33.53,75404.07,14.1,0.33921,0.00015,27.53831]
[1779554921708,33.54,75404.63,14.1,0.33931,0.00015,27.54167]
[1779554925170,33.54,75404.72,14.1,0.33932,0.00015,27.54227]
[1779554934799,33.54,75399.29,14.1,0.33857,0.00014,27.51659]
[1779554939834,33.54,75399.13,14.1,0.33856,0.00014,27.51625]
[1779554944869,33.55,75396.98,14.1,0.33826,0.00014,27.50612]
[1779554950911,33.55,75396.97,14.1,0.33827,0.00014,27.5066]
[1779554952350,33.55,75396.71,14.1,0.33824,0.00014,27.50541]
[1779554952925,33.55,75388.3,14.1,0.33702,0.00014,27.46405]
[1779554953666,33.55,75388.3,14.1,0.33702,0.00014,27.46405]
[1779554958967,33.56,75392.28,14.1,0.33762,0.00014,27.4843]
[1779554964003,33.56,75393.21,14.1,0.33777,0.00014,27.48935]
[1779554970044,33.56,75394.67,14.1,0.338,0.00014,27.4971]
[1779554975079,33.57,75394.72,14.1,0.338,0.00014,27.49459]
[1779554980115,33.57,75392.93,14.1,0.33775,0.00014,27.48616]
[1779554985149,33.57,75390.42,14.1,0.3374,0.00014,27.4742]
[1779554990184,33.57,75398.33,14.1,0.33856,0.00014,27.51349]
[1779554990510,33.57,75398.33,14.1,0.33856,0.00014,27.51349]
[1779554990607,33.57,75398.33,14.1,0.33856,0.00014,27.51349]
[1779554991030,33.57,75398.33,14.1,0.33856,0.00014,27.51349]
[1779554991145,33.57,75398.33,14.1,0.33856,0.00014,27.51349]
[1779554991191,33.57,75413.35,14.1,0.34074,0.00015,27.58676]
[1779554995191,33.57,75418.75,14.1,0.34152,0.00015,27.61282]
[1779554996192,33.57,75418.61,14.1,0.3415,0.00015,27.61211]
[1779554996210,33.57,75418.61,14.1,0.3415,0.00015,27.61211]
[1779554996226,33.57,75420.73,14.1,0.34181,0.00015,27.62232]
[1779554996869,33.57,75420.73,14.1,0.34181,0.00015,27.62232]
[1779554997102,33.57,75420.73,14.1,0.34181,0.00015,27.62232]
[1779554997199,33.57,75420.73,14.1,0.34181,0.00015,27.62232]
[1779554997222,33.57,75420.73,14.1,0.34181,0.00015,27.62232]
[1779555002309,33.57,75419.3,14.1,0.3416,0.00015,27.61538]
[1779555002315,33.57,75419.3,14.1,0.3416,0.00015,27.61538]
[1779555002336,33.57,75419.3,14.1,0.3416,0.00015,27.61538]
[1779555003276,33.57,75406.82,14.1,0.33979,0.00015,27.55484]
[1779555005257,33.57,75406.82,14.1,0.33979,0.00015,27.55484]
[1779555005289,33.57,75403.66,14.1,0.33933,0.00014,27.53953]
[1779555009158,33.57,75403.45,14.1,0.3393,0.00014,27.53856]
[1779555009259,33.57,75403.45,14.1,0.33931,0.00014,27.53861]
[1779555015359,33.58,75405.16,14.1,0.33956,0.00015,27.54727]
[1779555020394,33.58,75411.87,14.1,0.34055,0.00015,27.58018]
[1779555021566,33.58,75411.87,14.1,0.34055,0.00015,27.58018]
[1779555022548,33.58,75417.27,14.1,0.34133,0.00015,27.60637]
[1779555024657,33.58,75421.94,14.1,0.34201,0.00015,27.62891]
[1779555029385,33.58,75427.62,14.1,0.34283,0.00015,27.65615]
[1779555034493,33.58,75426.67,14.1,0.34268,0.00015,27.64839]
[1779555039860,33.58,75427.03,14.1,0.34273,0.00015,27.65009]
[1779555039932,33.58,75427.03,14.1,0.34273,0.00015,27.65009]
[1779555040226,33.58,75427.03,14.1,0.34273,0.00015,27.65009]
[1779555042198,33.58,75431.91,14.1,0.34344,0.00015,27.67342]
[1779555046579,33.57,75441.2,14.1,0.34478,0.00015,27.7174]
[1779555050217,33.57,75439.05,14.1,0.34446,0.00015,27.70707]
[1779555059673,33.57,75439.44,14.1,0.3445,0.00015,27.70834]
[1779555065715,33.57,75439.66,14.1,0.34452,0.00015,27.70905]
[1779555070751,33.56,75439.74,14.1,0.34453,0.00015,27.70916]
[1779555075786,33.56,75439.63,14.1,0.3445,0.00015,27.70837]
[1779555083843,33.56,75439.77,14.1,0.34451,0.00015,27.70861]
[1779555088885,33.56,75439.29,14.1,0.34443,0.00015,27.70606]
[1779555092326,33.56,75431.46,14.1,0.34328,0.00015,27.6686]
[1779555092678,33.56,75431.05,14.1,0.34321,0.00015,27.6635]
[1779555097948,33.56,75431.05,14.1,0.3432,0.00015,27.66337]
[1779555102983,33.56,75430.39,14.1,0.3431,0.00015,27.66011]
[1779555108018,33.56,75429.09,14.1,0.34291,0.00015,27.65379]
[1779555113053,33.55,75428.15,14.1,0.34277,0.00015,27.64921]
[1779555118088,33.55,75429.17,14.1,0.34292,0.00015,27.65405]
[1779555123123,33.55,75429.85,14.1,0.34302,0.00015,27.65723]
[1779555128943,33.55,75429.7,14.1,0.34299,0.00015,27.65644]
[1779555134202,33.55,75431.42,14.1,0.34324,0.00015,27.66456]
[1779555139238,33.55,75431.35,14.1,0.34322,0.00015,27.66408]
[1779555145280,33.55,75432.0,14.1,0.34331,0.00015,27.66704]
[1779555152329,33.55,75433.52,14.1,0.34351,0.00015,27.67101]
[1779555154469,33.55,75435.6,14.1,0.34381,0.00015,27.68089]
[1779555154892,33.55,75435.6,14.1,0.34381,0.00015,27.68089]
[1779555158585,33.55,75449.29,14.1,0.3458,0.00015,27.74569]
[1779555158742,33.55,75449.29,14.1,0.3458,0.00015,27.74569]
[1779555158817,33.55,75449.29,14.1,0.3458,0.00015,27.74569]
[1779555158976,33.55,75449.29,14.1,0.3458,0.00015,27.74569]
[1779555159485,33.55,75454.38,14.1,0.34654,0.00015,27.76963]
[1779555160023,33.55,75454.38,14.1,0.34654,0.00015,27.76963]
[1779555164871,33.54,75457.45,14.1,0.34698,0.00015,27.78355]
[1779555165812,33.54,75458.06,14.1,0.34706,0.00015,27.78631]
[1779555172585,33.54,75461.03,14.1,0.34748,0.00015,27.7997]
[1779555174814,33.54,75461.53,14.1,0.34754,0.00015,27.8017]
[1779555175380,33.54,75461.53,14.1,0.34754,0.00015,27.8017]
[1779555175529,33.54,75461.53,14.1,0.34754,0.00015,27.8017]
[1779555175744,33.53,75461.6,14.1,0.34754,0.00015,27.80179]
[1779555175866,33.53,75461.6,14.1,0.34754,0.00015,27.80179]
[1779555175955,33.53,75461.6,14.1,0.34754,0.00015,27.80179]
[1779555177252,33.53,75457.7,14.1,0.34697,0.00015,27.78349]
[1779555177416,33.53,75457.7,14.1,0.34697,0.00015,27.78349]
[1779555177347,33.53,75436.54,14.1,0.34388,0.00015,27.68307]
[1779555177463,33.53,75436.54,14.1,0.34388,0.00015,27.68307]
[1779555177485,33.53,75436.54,14.1,0.34388,0.00015,27.68307]
[1779555182549,33.53,75435.29,14.1,0.34369,0.00015,27.67696]
[1779555185372,33.53,75434.35,14.1,0.34355,0.00015,27.67244]
[1779555188245,33.53,75426.72,14.1,0.34244,0.00015,27.63578]
[1779555193641,33.53,75426.49,14.1,0.34241,0.00015,27.63475]
[1779555198676,33.53,75426.34,14.1,0.34239,0.00015,27.63408]
[1779555204718,33.53,75425.22,14.1,0.34223,0.00015,27.62876]
[1779555207340,33.53,75425.22,14.1,0.34223,0.00015,27.62876]
[1779555207407,33.53,75425.22,14.1,0.34223,0.00015,27.62876]
[1779555207429,33.53,75425.22,14.1,0.34223,0.00015,27.62876]
[1779555207883,33.53,75425.22,14.1,0.34223,0.00015,27.6288]
[1779555207898,33.53,75425.22,14.1,0.34223,0.00015,27.6288]
[1779555207910,33.53,75425.22,14.1,0.34223,0.00015,27.6288]
[1779555212774,33.53,75409.38,14.1,0.33992,0.00015,27.54922]
[1779555213961,33.53,75409.38,14.1,0.33992,0.00015,27.54922]
[1779555214384,33.53,75409.38,14.1,0.33992,0.00015,27.54922]
[1779555215010,33.54,75409.03,14.1,0.33987,0.00015,27.54767]
[1779555217933,33.54,75408.1,14.1,0.33974,0.00015,27.54328]
[1779555217942,33.54,75408.1,14.1,0.33974,0.00015,27.54328]
[1779555217967,33.54,75407.2,14.1,0.33961,0.00015,27.53896]
[1779555220373,33.54,75401.83,14.1,0.33883,0.00015,27.51272]
[1779555225865,33.54,75401.65,14.1,0.33881,0.00015,27.51206]
[1779555230900,33.54,75401.57,14.1,0.33881,0.00015,27.51181]
[1779555235935,33.54,75401.42,14.1,0.33879,0.00015,27.5112]
[1779555240970,33.54,75400.48,14.1,0.33866,0.00015,27.50669]
[1779555247787,33.54,75399.94,14.1,0.33858,0.00015,27.50412]
[1779555253064,33.54,75397.04,14.1,0.33817,0.00014,27.49005]
[1779555258099,33.54,75393.09,14.1,0.3376,0.00014,27.47074]
[1779555263134,33.55,75392.66,14.1,0.33754,0.00014,27.46882]
[1779555268169,33.55,75393.25,14.1,0.33763,0.00014,27.47194]
[1779555274213,33.55,75392.43,14.1,0.33751,0.00014,27.46502]
[1779555279248,33.55,75389.81,14.1,0.33713,0.00014,27.45232]
[1779555284524,33.55,75389.96,14.1,0.33716,0.00014,27.45323]
[1779555286173,33.55,75387.34,14.1,0.33679,0.00014,27.44051]
[1779555286562,33.55,75381.6,14.1,0.33596,0.00014,27.41205]
[1779555291962,33.55,75381.37,14.1,0.33594,0.00014,27.41125]
[1779555295048,33.56,75381.37,14.1,0.33594,0.00014,27.41144]
[1779555295880,33.56,75374.01,14.1,0.33489,0.00014,27.37515]
[1779555296571,33.56,75372.2,14.1,0.33463,0.00014,27.36611]
[1779555297835,33.56,75372.5,14.1,0.33468,0.00014,27.36773]
[1779555298832,33.56,75372.58,14.1,0.33469,0.00014,27.36838]
[1779555301288,33.56,75372.75,14.1,0.33473,0.00014,27.36948]
[1779555305758,33.57,75372.38,14.1,0.3347,0.00014,27.36833]
[1779555311472,33.57,75379.47,14.1,0.33574,0.00014,27.40427]
[1779555314560,33.57,75379.52,14.1,0.33575,0.00014,27.40469]
[1779555324564,33.58,75382.73,14.1,0.33625,0.00014,27.42165]
[1779555327787,33.58,75382.63,14.1,0.33624,0.00014,27.4214]
[1779555328571,33.58,75382.63,14.1,0.33624,0.00014,27.4214]
[1779555329473,33.58,75382.64,14.1,0.33624,0.00014,27.42154]
[1779555330515,33.58,75382.64,14.1,0.33625,0.00014,27.42162]
[1779555339669,33.59,75382.46,14.1,0.33623,0.00014,27.41841]
[1779555344704,33.59,75380.17,14.1,0.33591,0.00014,27.40744]
[1779555349739,33.59,75379.78,14.1,0.33587,0.00014,27.40597]
[1779555354774,33.59,75380.9,14.1,0.33605,0.00014,27.41196]
[1779555358189,33.59,75380.9,14.1,0.33605,0.00014,27.41214]
[1779555359155,33.59,75380.9,14.1,0.33605,0.00014,27.41214]
[1779555362830,33.59,75389.4,14.1,0.33727,0.00014,27.45383]
[1779555367865,33.59,75391.27,14.1,0.33752,0.00014,27.46248]
[1779555370147,33.59,75391.34,14.1,0.33753,0.00014,27.46271]
[1779555371180,33.59,75391.3,14.1,0.33752,0.00014,27.46241]
[1779555377935,33.59,75390.87,14.1,0.33747,0.00014,27.4608]
[1779555382970,33.59,75391.33,14.1,0.33755,0.00014,27.46342]
[1779555387267,33.59,75387.55,14.1,0.33701,0.00014,27.445]
[1779555388521,33.59,75385.7,14.1,0.33675,0.00014,27.43595]
[1779555394047,33.6,75386.01,14.1,0.3368,0.00014,27.43501]
[1779555399083,33.6,75386.01,14.1,0.33681,0.00014,27.43548]
[1779555405124,33.61,75386.49,14.1,0.3369,0.00014,27.43841]
[1779555407820,33.61,75386.49,14.1,0.3369,0.00014,27.43841]
[1779555413180,33.61,75386.49,14.1,0.33692,0.00014,27.43914]
[1779555415019,33.61,75386.49,14.1,0.33692,0.00014,27.43914]
[1779555420229,33.61,75386.76,14.1,0.33698,0.00014,27.44111]
[1779555425264,33.62,75388.81,14.1,0.33729,0.00014,27.45164]
[1779555435858,33.62,75388.85,14.1,0.3373,0.00014,27.45209]
[1779555438579,33.62,75388.85,14.1,0.33732,0.00014,27.45273]
[1779555438583,33.62,75388.85,14.1,0.33732,0.00014,27.45273]
[1779555439151,33.62,75389.22,14.1,0.33739,0.00014,27.4548]
[1779555440761,33.62,75388.78,14.1,0.33732,0.00014,27.45263]
[1779555441895,33.63,75388.78,14.1,0.33733,0.00014,27.45279]
[1779555442654,33.63,75388.78,14.1,0.33733,0.00014,27.45279]
[1779555452454,33.63,75394.97,14.1,0.33823,0.00014,27.48079]
[1779555453803,33.63,75395.06,14.1,0.33824,0.00014,27.48129]
[1779555459503,33.63,75395.05,14.1,0.33825,0.00014,27.4816]
[1779555465395,33.63,75395.27,14.1,0.33829,0.00014,27.48293]
[1779555465465,33.63,75395.27,14.1,0.33829,0.00014,27.48293]
[1779555466712,33.64,75395.2,14.1,0.33829,0.00014,27.48271]
[1779555469651,33.64,75395.2,14.1,0.33829,0.00014,27.48284]
[1779555470461,33.64,75395.2,14.1,0.3383,0.00014,27.48303]
[1779555476623,33.64,75394.86,14.1,0.33826,0.00014,27.4818]
[1779555478876,33.64,75394.93,14.1,0.33828,0.00014,27.48227]
[1779555484679,33.64,75395.41,14.1,0.33836,0.00014,27.48497]
[1779555489771,33.64,75395.52,14.1,0.33838,0.00014,27.48579]
[1779555495756,33.65,75397.13,14.1,0.33863,0.00014,27.49398]
[1779555500791,33.65,75396.99,14.1,0.33861,0.00014,27.49353]
[1779555505457,33.65,75397.25,14.1,0.33865,0.00014,27.49494]
[1779555511868,33.65,75397.11,14.1,0.33863,0.00014,27.4915]
[1779555516526,33.65,75397.75,14.1,0.33873,0.00014,27.49477]
[1779555522253,33.65,75404.14,14.1,0.33966,0.00014,27.52608]
[1779555522285,33.65,75404.14,14.1,0.33966,0.00014,27.52608]
[1779555523973,33.65,75394.07,14.1,0.3382,0.00014,27.47702]
[1779555525603,33.65,75394.07,14.1,0.3382,0.00014,27.47702]
[1779555525698,33.65,75394.07,14.1,0.3382,0.00014,27.47702]
[1779555525968,33.66,75393.97,14.1,0.33819,0.00014,27.47666]
[1779555531022,33.66,75399.18,14.1,0.33895,0.00014,27.50237]
[1779555536960,33.66,75398.96,14.1,0.33892,0.00014,27.50134]
[1779555536977,33.66,75398.96,14.1,0.33892,0.00014,27.50134]
[1779555537397,33.66,75398.96,14.1,0.33892,0.00014,27.50134]
[1779555537458,33.66,75398.96,14.1,0.33892,0.00014,27.50134]
[1779555537528,33.66,75398.96,14.1,0.33892,0.00014,27.50134]
[1779555537766,33.66,75398.96,14.1,0.33892,0.00014,27.50134]
[1779555537586,33.66,75393.05,14.1,0.33808,0.00014,27.47266]
[1779555537839,33.66,75393.05,14.1,0.33808,0.00014,27.47266]
[1779555538024,33.66,75393.05,14.1,0.33808,0.00014,27.47266]
[1779555538099,33.66,75393.05,14.1,0.33808,0.00014,27.47266]
[1779555538170,33.66,75383.34,14.1,0.33667,0.00014,27.42476]
[1779555543664,33.65,75384.99,14.1,0.33689,0.00014,27.43244]
[1779555544588,33.65,75384.99,14.1,0.33689,0.00014,27.43221]
[1779555544690,33.65,75384.99,14.1,0.33688,0.00014,27.43209]
[1779555546856,33.65,75384.99,14.1,0.33688,0.00014,27.43209]
[1779555551538,33.66,75385.17,14.1,0.33692,0.00014,27.43337]
[1779555551641,33.66,75385.17,14.1,0.33692,0.00014,27.43337]
[1779555551679,33.66,75385.12,14.1,0.33692,0.00014,27.43341]
[1779555552173,33.66,75371.23,14.1,0.33492,0.00014,27.3646]
[1779555555854,33.66,75369.32,14.1,0.33464,0.00014,27.35489]
[1779555558731,33.65,75369.36,14.1,0.33464,0.00014,27.35497]
[1779555558741,33.65,75369.36,14.1,0.33464,0.00014,27.35483]
[1779555562030,33.66,75371.04,14.1,0.33488,0.00014,27.36335]
[1779555566702,33.66,75372.55,14.1,0.33511,0.00014,27.37107]
[1779555566905,33.66,75372.55,14.1,0.3351,0.00014,27.371]
[1779555566923,33.66,75372.55,14.1,0.3351,0.00014,27.371]
[1779555567063,33.66,75372.55,14.1,0.3351,0.00014,27.371]
[1779555567201,33.66,75372.55,14.1,0.3351,0.00014,27.371]
[1779555567649,33.66,75372.55,14.1,0.3351,0.00014,27.371]
[1779555567844,33.66,75372.55,14.1,0.3351,0.00014,27.371]
[1779555567686,33.65,75359.02,14.1,0.33315,0.00014,27.30318]
[1779555567916,33.65,75359.02,14.1,0.33315,0.00014,27.30318]
[1779555572723,33.65,75353.31,14.1,0.33229,0.00014,27.27076]
[1779555573906,33.65,75353.07,14.1,0.33225,0.00014,27.26917]
[1779555579187,33.64,75352.82,14.1,0.33219,0.00014,27.26716]
[1779555583417,33.64,75360.18,14.1,0.33322,0.00014,27.3032]
[1779555584033,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584152,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584331,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584356,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584578,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584765,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584832,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584846,33.64,75359.37,14.1,0.33309,0.00014,27.29891]
[1779555584934,33.63,75351.28,14.1,0.33192,0.00014,27.25776]
[1779555585161,33.63,75351.28,14.1,0.33192,0.00014,27.25776]
[1779555585261,33.63,75351.28,14.1,0.33192,0.00014,27.25776]
[1779555585899,33.63,75352.79,14.1,0.33214,0.00014,27.26539]
[1779555586111,33.63,75352.79,14.1,0.33214,0.00014,27.26539]
[1779555586412,33.63,75353.13,14.1,0.33218,0.00014,27.26692]
[1779555588826,33.63,75353.55,14.1,0.33224,0.00014,27.26891]
[1779555590440,33.63,75363.37,14.1,0.33364,0.00014,27.31787]
[1779555591167,33.63,75363.37,14.1,0.33364,0.00014,27.31787]
[1779555591539,33.63,75363.37,14.1,0.33364,0.00014,27.31787]
[1779555591600,33.63,75363.37,14.1,0.33364,0.00014,27.31787]
[1779555595759,33.63,75366.2,14.1,0.33402,0.00014,27.33137]
[1779555595790,33.62,75365.52,14.1,0.33391,0.00014,27.32762]
[1779555596903,33.62,75359.61,14.1,0.33306,0.00014,27.29797]
[1779555597921,33.62,75358.97,14.1,0.33296,0.00014,27.29454]
[1779555599558,33.62,75359.01,14.1,0.33296,0.00014,27.29454]
[1779555600645,33.62,75358.71,14.1,0.33291,0.00014,27.29282]
[1779555600684,33.62,75359.53,14.1,0.33303,0.00014,27.29674]
[1779555601926,33.62,75362.98,14.1,0.33352,0.00014,27.31386]
[1779555603146,33.62,75364.07,14.1,0.33367,0.00014,27.31933]
[1779555605370,33.62,75371.68,14.1,0.33477,0.00014,27.35739]
[1779555608649,33.62,75371.58,14.1,0.33475,0.00014,27.3566]
[1779555614656,33.61,75373.95,14.1,0.33506,0.00014,27.36745]
[1779555619690,33.6,75373.93,14.1,0.33503,0.00014,27.36663]
[1779555624725,33.6,75375.69,14.1,0.33526,0.00014,27.37455]
[1779555626615,33.6,75375.65,14.1,0.33525,0.00014,27.37421]
[1779555626665,33.6,75375.65,14.1,0.33525,0.00014,27.37421]
[1779555628753,33.6,75385.99,14.1,0.33674,0.00014,27.42531]
[1779555630159,33.6,75386.76,14.1,0.33685,0.00014,27.42905]
[1779555630476,33.6,75386.76,14.1,0.33685,0.00014,27.42905]
[1779555630548,33.6,75386.76,14.1,0.33685,0.00014,27.42905]
[1779555631577,33.6,75391.38,14.1,0.33752,0.00014,27.45189]
[1779555633565,33.6,75386.0,14.1,0.33673,0.00014,27.42229]
[1779555638823,33.6,75394.44,14.1,0.33796,0.00014,27.46415]
[1779555641844,33.6,75403.2,14.1,0.33923,0.00015,27.50708]
[1779555642754,33.6,75403.2,14.1,0.33923,0.00015,27.50708]
[1779555644889,33.6,75406.81,14.1,0.33975,0.00015,27.52466]
[1779555648514,33.6,75407.78,14.1,0.33989,0.00015,27.52947]
[1779555649647,33.6,75407.77,14.1,0.33989,0.00015,27.52945]
[1779555650281,33.6,75408.45,14.1,0.33999,0.00015,27.5328]
[1779555650290,33.6,75408.45,14.1,0.33999,0.00015,27.5328]
[1779555655942,33.6,75404.8,14.1,0.33947,0.00015,27.5153]
[1779555661530,33.6,75404.49,14.1,0.33943,0.00015,27.51402]
[1779555667020,33.61,75397.81,14.1,0.33848,0.00014,27.48189]
[1779555672056,33.61,75403.32,14.1,0.33929,0.00014,27.50917]
[1779555675591,33.61,75404.24,14.1,0.33943,0.00014,27.51376]
[1779555679784,33.61,75404.98,14.1,0.33954,0.00015,27.51751]
[1779555685149,33.61,75409.08,14.1,0.34015,0.00015,27.53782]
[1779555687163,33.61,75418.65,14.1,0.34154,0.00015,27.58418]
[1779555690166,33.61,75418.63,14.1,0.34154,0.00015,27.58409]
[1779555690219,33.61,75418.63,14.1,0.34154,0.00015,27.58409]
[1779555690289,33.61,75418.63,14.1,0.34154,0.00015,27.58409]
[1779555690313,33.61,75418.63,14.1,0.34154,0.00015,27.58409]
[1779555690354,33.61,75417.98,14.1,0.34144,0.00015,27.58096]
[1779555691113,33.61,75417.98,14.1,0.34144,0.00015,27.58096]
[1779555691187,33.61,75417.98,14.1,0.34144,0.00015,27.58096]
[1779555691195,33.61,75430.96,14.1,0.34331,0.00015,27.64022]
[1779555696230,33.61,75430.3,14.1,0.34322,0.00015,27.63704]
[1779555697636,33.61,75430.3,14.1,0.34322,0.00015,27.63704]
[1779555703279,33.61,75425.02,14.1,0.34245,0.00015,27.61164]
[1779555708314,33.61,75423.9,14.1,0.34229,0.00015,27.60633]
[1779555712903,33.61,75423.68,14.1,0.34225,0.00015,27.6053]
[1779555714115,33.61,75423.68,14.1,0.34226,0.00015,27.60534]
[1779555714523,33.61,75423.68,14.1,0.34226,0.00015,27.60534]
[1779555714533,33.61,75423.68,14.1,0.34226,0.00015,27.60534]
[1779555721404,33.61,75429.98,14.1,0.34317,0.00015,27.63559]
[1779555725424,33.62,75429.07,14.1,0.34304,0.00015,27.63127]
[1779555728639,33.62,75427.46,14.1,0.34281,0.00015,27.62361]
[1779555728653,33.62,75427.46,14.1,0.34281,0.00015,27.62361]
[1779555734496,33.62,75423.03,14.1,0.34217,0.00015,27.60255]
[1779555736618,33.62,75422.73,14.1,0.34213,0.00015,27.60114]
[1779555736631,33.62,75422.73,14.1,0.34213,0.00015,27.60114]
[1779555736635,33.62,75422.73,14.1,0.34213,0.00015,27.60114]
[1779555737924,33.62,75422.69,14.1,0.34213,0.00015,27.60099]
[1779555740537,33.62,75438.64,14.1,0.34445,0.00015,27.67726]
[1779555743907,33.62,75438.53,14.1,0.34443,0.00015,27.67669]
[1779555744003,33.62,75438.53,14.1,0.34443,0.00015,27.67669]
[1779555744211,33.62,75438.52,14.1,0.34443,0.00015,27.6766]
[1779555745253,33.62,75433.51,14.1,0.3437,0.00015,27.65274]
[1779555745573,33.62,75423.58,14.1,0.34225,0.00015,27.60519]
[1779555751733,33.62,75420.08,14.1,0.34175,0.00015,27.58842]
[1779555752012,33.62,75420.08,14.1,0.34175,0.00015,27.58842]
[1779555752090,33.62,75420.08,14.1,0.34174,0.00015,27.58553]
[1779555753013,33.62,75420.08,14.1,0.34174,0.00015,27.58553]
[1779555753045,33.62,75420.08,14.1,0.34174,0.00015,27.58553]
[1779555755561,33.62,75421.57,14.1,0.34196,0.00015,27.59279]
[1779555755643,33.62,75420.81,14.1,0.34185,0.00015,27.58917]
[1779555760678,33.62,75419.96,14.1,0.34173,0.00015,27.58518]
[1779555764482,33.62,75420.36,14.1,0.34179,0.00015,27.58717]
[1779555769741,33.62,75421.3,14.1,0.34193,0.00015,27.5918]
[1779555774187,33.62,75423.25,14.1,0.34221,0.00015,27.60123]
[1779555774200,33.62,75423.25,14.1,0.34221,0.00015,27.60123]
[1779555779811,33.62,75414.34,14.1,0.34092,0.00015,27.55844]
[1779555784846,33.62,75413.97,14.1,0.34088,0.00015,27.55687]
[1779555789334,33.63,75413.49,14.1,0.34081,0.00015,27.55472]
[1779555789804,33.63,75413.49,14.1,0.34081,0.00015,27.55472]
[1779555790484,33.63,75412.19,14.1,0.34063,0.00015,27.54852]
[1779555790753,33.63,75412.19,14.1,0.34063,0.00015,27.54852]
[1779555791897,33.63,75401.49,14.1,0.33908,0.00014,27.4966]
[1779555796934,33.63,75390.53,14.1,0.33751,0.00014,27.44338]
[1779555801968,33.63,75386.48,14.1,0.33695,0.00014,27.42413]
[1779555807003,33.64,75384.78,14.1,0.33672,0.00014,27.41646]
[1779555809677,33.64,75379.52,14.1,0.33597,0.00014,27.39075]
[1779555809811,33.64,75379.52,14.1,0.33597,0.00014,27.39075]
[1779555809985,33.64,75379.52,14.1,0.33597,0.00014,27.39075]
[1779555809992,33.64,75379.52,14.1,0.33597,0.00014,27.39075]
[1779555813169,33.64,75372.15,14.1,0.3349,0.00014,27.3512]
[1779555814054,33.64,75375.02,14.1,0.33531,0.00014,27.36527]
[1779555815320,33.64,75375.02,14.1,0.33531,0.00014,27.36527]
[1779555816068,33.64,75377.19,14.1,0.33561,0.00014,27.37565]
[1779555817382,33.64,75377.99,14.1,0.33572,0.00014,27.37943]
[1779555817385,33.64,75377.99,14.1,0.33572,0.00014,27.37943]
[1779555818082,33.64,75377.76,14.1,0.33568,0.00014,27.37806]
[1779555821950,33.63,75377.95,14.1,0.33568,0.00014,27.3783]
[1779555822110,33.63,75378.07,14.1,0.33569,0.00014,27.37867]
[1779555824958,33.63,75377.97,14.1,0.33568,0.00014,27.37816]
[1779555825999,33.63,75377.91,14.1,0.33567,0.00014,27.37783]
[1779555831322,33.63,75379.15,14.1,0.33584,0.00014,27.3839]
[1779555837215,33.63,75382.59,14.1,0.33633,0.00014,27.40069]
[1779555842250,33.63,75382.6,14.1,0.33633,0.00014,27.40053]
[1779555849302,33.62,75380.94,14.1,0.33608,0.00014,27.39203]
[1779555854337,33.62,75380.25,14.1,0.33597,0.00014,27.38841]
[1779555855172,33.62,75380.25,14.1,0.33597,0.00014,27.38841]
[1779555855384,33.62,75380.25,14.1,0.33597,0.00014,27.38841]
[1779555855433,33.62,75379.09,14.1,0.3358,0.00014,27.38262]
[1779555856323,33.62,75379.09,14.1,0.3358,0.00014,27.38262]
[1779555856628,33.62,75379.09,14.1,0.3358,0.00014,27.38262]
[1779555856729,33.62,75369.14,14.1,0.33436,0.00014,27.33284]
[1779555857533,33.62,75369.14,14.1,0.33436,0.00014,27.33284]
[1779555863402,33.61,75369.09,14.1,0.33431,0.00014,27.33108]
[1779555865221,33.61,75368.46,14.1,0.33421,0.00014,27.32771]
[1779555870451,33.6,75368.19,14.1,0.33413,0.00014,27.32505]
[1779555878507,33.59,75368.7,14.1,0.33413,0.00014,27.32275]
[1779555883546,33.59,75367.81,14.1,0.33397,0.00014,27.31724]
[1779555888581,33.58,75365.91,14.1,0.33367,0.00014,27.30668]
[1779555891038,33.58,75365.73,14.1,0.33363,0.00014,27.30558]
[1779555891107,33.58,75365.73,14.1,0.33363,0.00014,27.30558]
[1779555891116,33.58,75365.73,14.1,0.33363,0.00014,27.30558]
[1779555891378,33.58,75365.54,14.1,0.33359,0.00014,27.30422]
[1779555891530,33.58,75365.54,14.1,0.33359,0.00014,27.30422]
[1779555892167,33.58,75365.54,14.1,0.33359,0.00014,27.30422]
[1779555896636,33.57,75353.9,14.1,0.33189,0.00014,27.24472]
[1779555901672,33.57,75356.38,14.1,0.33222,0.00014,27.25643]
[1779555906707,33.56,75360.0,14.1,0.33271,0.00014,27.27375]
[1779555912057,33.55,75362.92,14.1,0.33311,0.00014,27.28765]
[1779555912088,33.55,75362.92,14.1,0.33311,0.00014,27.28765]
[1779555912249,33.55,75362.93,14.1,0.3331,0.00014,27.28728]
[1779555912313,33.55,75362.93,14.1,0.3331,0.00014,27.28728]
[1779555912340,33.55,75362.93,14.1,0.3331,0.00014,27.28728]
[1779555912366,33.55,75362.93,14.1,0.3331,0.00014,27.28728]
[1779555913488,33.55,75369.72,14.1,0.33408,0.00014,27.3214]
[1779555916013,33.55,75375.1,14.1,0.33484,0.00014,27.34783]
[1779555916125,33.55,75375.1,14.1,0.33484,0.00014,27.34783]
[1779555916499,33.55,75375.2,14.1,0.33484,0.00014,27.34782]
[1779555917576,33.55,75373.23,14.1,0.33456,0.00014,27.33798]
[1779555918312,33.54,75371.91,14.1,0.33436,0.00014,27.33113]
[1779555923826,33.54,75373.32,14.1,0.33452,0.00014,27.33677]
[1779555928862,33.53,75376.91,14.1,0.335,0.00014,27.35351]
[1779555930070,33.53,75376.91,14.1,0.335,0.00014,27.35351]
[1779555935911,33.52,75375.78,14.1,0.33477,0.00014,27.34302]
[1779555944974,33.5,75372.55,14.1,0.33423,0.00014,27.32478]
[1779555950009,33.5,75372.57,14.1,0.3342,0.00014,27.32379]
[1779555951539,33.5,75372.58,14.1,0.3342,0.00014,27.32363]
[1779555951578,33.5,75372.58,14.1,0.3342,0.00014,27.32363]
[1779555952023,33.49,75376.37,14.1,0.33474,0.00014,27.3424]
[1779555952425,33.49,75376.37,14.1,0.33474,0.00014,27.3424]
[1779555953448,33.49,75378.74,14.1,0.33507,0.00014,27.35395]
[1779555953707,33.49,75378.74,14.1,0.33507,0.00014,27.35395]
[1779555954038,33.49,75378.58,14.1,0.33505,0.00014,27.35315]
[1779555955030,33.49,75378.58,14.1,0.33505,0.00014,27.35315]
[1779555960488,33.48,75378.96,14.1,0.33505,0.00014,27.35341]
[1779555962427,33.48,75379.47,14.1,0.33511,0.00014,27.3555]
[1779555977199,33.46,75380.08,14.1,0.3351,0.00015,27.3551]
[1779555983241,33.45,75379.2,14.1,0.33493,0.00015,27.3494]
[1779555990292,33.44,75379.51,14.1,0.33492,0.00015,27.34945]
[1779555993788,33.44,75377.22,14.1,0.33456,0.00015,27.33441]
[1779556002377,33.43,75372.59,14.1,0.33383,0.00014,27.3092]
[1779556007412,33.42,75371.88,14.1,0.3337,0.00015,27.30472]
[1779556012447,33.42,75371.83,14.1,0.33367,0.00015,27.30356]
[1779556017486,33.41,75371.34,14.1,0.33357,0.00015,27.30019]
[1779556022521,33.4,75371.12,14.1,0.33351,0.00015,27.29818]
[1779556027556,33.4,75372.04,14.1,0.33361,0.00015,27.30192]
[1779556035612,33.39,75371.33,14.1,0.33346,0.00015,27.29692]
[1779556042661,33.38,75370.55,14.1,0.33332,0.00015,27.29182]
[1779556048109,33.38,75369.83,14.1,0.3332,0.00015,27.28769]
[1779556048121,33.38,75369.83,14.1,0.3332,0.00015,27.28769]
[1779556048177,33.38,75369.83,14.1,0.3332,0.00015,27.28769]
[1779556048406,33.38,75369.83,14.1,0.33318,0.00015,27.28721]
[1779556049080,33.38,75369.83,14.1,0.33318,0.00015,27.28721]
[1779556049711,33.38,75359.21,14.1,0.33164,0.00014,27.23315]
[1779556050586,33.38,75359.21,14.1,0.33164,0.00014,27.23315]
[1779556052823,33.37,75359.69,14.1,0.33168,0.00014,27.2322]
[1779556055448,33.37,75359.79,14.1,0.33169,0.00014,27.23233]
[1779556058956,33.37,75359.48,14.1,0.33163,0.00014,27.23037]
[1779556059055,33.37,75358.81,14.1,0.33153,0.00014,27.22683]
[1779556064815,33.37,75366.64,14.1,0.33265,0.00015,27.26621]
[1779556071344,33.36,75365.31,14.1,0.33245,0.00015,27.25912]
[1779556071356,33.36,75365.31,14.1,0.33244,0.00015,27.25886]
[1779556072297,33.36,75365.31,14.1,0.33244,0.00015,27.25886]
[1779556072472,33.36,75365.31,14.1,0.33243,0.00015,27.25871]
[1779556073501,33.36,75365.77,14.1,0.3325,0.00015,27.26105]
[1779556073902,33.36,75365.77,14.1,0.3325,0.00015,27.26105]
[1779556074503,33.36,75366.01,14.1,0.33253,0.00015,27.26211]
[1779556075862,33.36,75366.01,14.1,0.33253,0.00015,27.26195]
[1779556077251,33.36,75366.01,14.1,0.33252,0.00015,27.2618]
[1779556077500,33.36,75368.26,14.1,0.33284,0.00015,27.27289]
[1779556083948,33.35,75369.12,14.1,0.33293,0.00015,27.27626]
[1779556084493,33.35,75369.12,14.1,0.33293,0.00015,27.27626]
[1779556084854,33.35,75369.12,14.1,0.33293,0.00015,27.27626]
[1779556085499,33.35,75369.12,14.1,0.33293,0.00015,27.2761]
[1779556087251,33.35,75370.18,14.1,0.33308,0.00015,27.2813]
[1779556087430,33.35,75370.21,14.1,0.33307,0.00015,27.28112]
[1779556087700,33.35,75370.21,14.1,0.33307,0.00015,27.28112]
[1779556091647,33.34,75377.06,14.1,0.33405,0.00015,27.31518]
[1779556091728,33.34,75377.06,14.1,0.33405,0.00015,27.31518]
[1779556092838,33.34,75378.92,14.1,0.33431,0.00015,27.32436]
[1779556093011,33.34,75381.77,14.1,0.33472,0.00015,27.3385]
[1779556098045,33.34,75387.29,14.1,0.33551,0.00015,27.36565]
[1779556103082,33.33,75388.02,14.1,0.3356,0.00015,27.36871]
[1779556108117,33.33,75387.79,14.1,0.33554,0.00015,27.36697]
[1779556113152,33.33,75387.96,14.1,0.33553,0.00015,27.36413]
[1779556118188,33.32,75388.39,14.1,0.33558,0.00015,27.36573]
[1779556120321,33.32,75388.78,14.1,0.33563,0.00015,27.36757]
[1779556120651,33.32,75396.23,14.1,0.33671,0.00015,27.40456]
[1779556121374,33.32,75396.23,14.1,0.33671,0.00015,27.40456]
[1779556123454,33.32,75402.28,14.1,0.3376,0.00015,27.43476]
[1779556124240,33.32,75402.28,14.1,0.3376,0.00015,27.43476]
[1779556129265,33.33,75403.86,14.1,0.33786,0.00015,27.44345]
[1779556134300,33.33,75405.56,14.1,0.33813,0.00015,27.45254]
[1779556140342,33.34,75405.5,14.1,0.33815,0.00015,27.45304]
[1779556152426,33.35,75404.75,14.1,0.33809,0.00015,27.45094]
[1779556157461,33.35,75405.2,14.1,0.33818,0.00015,27.45386]
[1779556162496,33.36,75405.34,14.1,0.33822,0.00015,27.45524]
[1779556167531,33.36,75405.41,14.1,0.33825,0.00015,27.45627]
[1779556173764,33.36,75405.41,14.1,0.33826,0.00015,27.45668]
[1779556179616,33.37,75405.87,14.1,0.33835,0.00015,27.45704]
[1779556184655,33.38,75404.84,14.1,0.33822,0.00015,27.4526]
[1779556189690,33.38,75404.8,14.1,0.33824,0.00015,27.45303]
[1779556197746,33.39,75404.24,14.1,0.33819,0.00015,27.45125]
[1779556202781,33.39,75404.36,14.1,0.33822,0.00015,27.45248]
[1779556207859,33.39,75403.78,14.1,0.33816,0.00015,27.45012]
[1779556209830,33.4,75389.89,14.1,0.33615,0.00015,27.38168]
[1779556212851,33.4,75381.23,14.1,0.33491,0.00015,27.33897]
[1779556216763,33.4,75381.08,14.1,0.33491,0.00015,27.33889]
[1779556217774,33.41,75381.15,14.1,0.33492,0.00015,27.33947]
[1779556223225,33.41,75388.48,14.1,0.33602,0.00015,27.37699]
[1779556228963,33.42,75381.99,14.1,0.33512,0.00015,27.34604]
[1779556233998,33.43,75381.7,14.1,0.33509,0.00015,27.34253]
[1779556234561,33.43,75381.7,14.1,0.33509,0.00015,27.34253]
[1779556242054,33.43,75381.63,14.1,0.3351,0.00015,27.3426]
[1779556250110,33.43,75381.71,14.1,0.33512,0.00015,27.34324]
[1779556260180,33.43,75381.66,14.1,0.33512,0.00015,27.34327]
[1779556265214,33.43,75381.71,14.1,0.33513,0.00015,27.34363]
[1779556272264,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276679,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276734,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276773,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276818,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276856,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276926,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556276976,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556277279,33.43,75381.88,14.1,0.33516,0.00015,27.34462]
[1779556277331,33.44,75375.59,14.1,0.33425,0.00015,27.31317]
[1779556278024,33.44,75375.59,14.1,0.33425,0.00015,27.31317]
[1779556279758,33.43,75369.43,14.1,0.33334,0.00014,27.28175]
[1779556286362,33.43,75367.47,14.1,0.33302,0.00014,27.27074]
[1779556288118,33.42,75366.69,14.1,0.3329,0.00014,27.26664]
[1779556292257,33.42,75366.68,14.1,0.33287,0.00014,27.26283]
[1779556297508,33.42,75366.17,14.1,0.33277,0.00014,27.25933]
[1779556298456,33.41,75366.14,14.1,0.33276,0.00014,27.25902]
[1779556302742,33.41,75360.92,14.1,0.33198,0.00014,27.23177]
[1779556309524,33.4,75357.3,14.1,0.33143,0.00014,27.2125]
[1779556314559,33.4,75353.71,14.1,0.33089,0.00014,27.19363]
[1779556319594,33.4,75353.07,14.1,0.33078,0.00014,27.18986]
[1779556324629,33.4,75353.11,14.1,0.33077,0.00014,27.18957]
[1779556329429,33.39,75353.39,14.1,0.3308,0.00014,27.19071]
[1779556334699,33.39,75352.72,14.1,0.33069,0.00014,27.1866]
[1779556339734,33.39,75352.14,14.1,0.33059,0.00014,27.18316]
[1779556345161,33.38,75346.5,14.1,0.32976,0.00014,27.1539]
[1779556350072,33.38,75347.19,14.1,0.32985,0.00014,27.15706]
[1779556350173,33.38,75347.51,14.1,0.32989,0.00014,27.15862]
[1779556355846,33.38,75350.0,14.1,0.33023,0.00014,27.16804]
[1779556360881,33.38,75350.01,14.1,0.33023,0.00014,27.16787]
[1779556365920,33.38,75353.19,14.1,0.33068,0.00014,27.1839]
[1779556370955,33.38,75352.21,14.1,0.33053,0.00014,27.17859]
[1779556376997,33.37,75353.13,14.1,0.33065,0.00014,27.18294]
[1779556381036,33.37,75354.3,14.1,0.33081,0.00014,27.18873]
[1779556381040,33.37,75354.27,14.1,0.33081,0.00014,27.1885]
[1779556383105,33.37,75354.27,14.1,0.33081,0.00014,27.1885]
[1779556383207,33.37,75354.72,14.1,0.33086,0.00014,27.19055]
[1779556386765,33.37,75358.32,14.1,0.33138,0.00014,27.20869]
[1779556387716,33.37,75361.63,14.1,0.33186,0.00015,27.22546]
[1779556391366,33.37,75360.03,14.1,0.33161,0.00014,27.217]
[1779556391464,33.37,75359.78,14.1,0.33157,0.00014,27.21563]
[1779556395493,33.36,75360.38,14.1,0.33165,0.00014,27.21824]
[1779556398099,33.36,75360.39,14.1,0.33164,0.00015,27.218]
[1779556398213,33.36,75360.39,14.1,0.33164,0.00015,27.218]
[1779556398284,33.36,75361.32,14.1,0.33177,0.00015,27.22245]
[1779556400296,33.36,75365.25,14.1,0.33234,0.00015,27.2424]
[1779556405073,33.36,75367.99,14.1,0.33272,0.00015,27.25599]
[1779556407891,33.36,75368.2,14.1,0.33275,0.00015,27.25685]
[1779556408218,33.36,75367.87,14.1,0.3327,0.00015,27.25511]
[1779556410574,33.36,75368.15,14.1,0.33273,0.00015,27.25636]
[1779556413549,33.35,75368.15,14.1,0.33272,0.00015,27.25602]
[1779556413649,33.35,75368.19,14.1,0.3327,0.00015,27.25257]
[1779556419295,33.35,75367.73,14.1,0.33262,0.00015,27.24998]
[1779556424330,33.35,75367.75,14.1,0.33262,0.00015,27.24984]
[1779556430372,33.35,75367.53,14.1,0.33258,0.00015,27.24843]
[1779556430820,33.35,75367.53,14.1,0.33258,0.00015,27.24843]
[1779556435960,33.34,75367.85,14.1,0.33262,0.00015,27.24983]
[1779556437139,33.34,75367.85,14.1,0.33261,0.00015,27.24978]
[1779556442455,33.34,75369.87,14.1,0.3329,0.00015,27.25975]
[1779556443204,33.34,75369.87,14.1,0.3329,0.00015,27.25975]
[1779556445692,33.34,75370.41,14.1,0.33298,0.00015,27.26244]
[1779556450543,33.34,75375.89,14.1,0.33376,0.00015,27.28981]
[1779556452521,33.34,75375.87,14.1,0.33375,0.00015,27.28956]
[1779556453486,33.34,75375.8,14.1,0.33374,0.00015,27.28906]
[1779556455526,33.34,75376.78,14.1,0.33388,0.00015,27.29394]
[1779556457049,33.34,75376.08,14.1,0.33377,0.00015,27.29026]
[1779556461257,33.33,75375.85,14.1,0.33373,0.00015,27.28882]
[1779556461662,33.33,75375.85,14.1,0.33373,0.00015,27.28882]
[1779556465726,33.33,75376.52,14.1,0.33382,0.00015,27.29201]
[1779556472666,33.33,75376.28,14.1,0.33375,0.00015,27.28702]
[1779556477701,33.33,75376.16,14.1,0.33373,0.00015,27.28612]
[1779556482736,33.33,75375.67,14.1,0.33365,0.00015,27.28339]
[1779556490792,33.32,75375.78,14.1,0.33365,0.00015,27.28354]
[1779556496585,33.32,75379.45,14.1,0.33418,0.00015,27.30185]
[1779556497806,33.32,75379.25,14.1,0.33414,0.00015,27.30072]
[1779556499843,33.32,75378.94,14.1,0.3341,0.00015,27.29904]
[1779556500410,33.32,75378.94,14.1,0.3341,0.00015,27.29904]
[1779556501856,33.32,75378.96,14.1,0.33409,0.00015,27.29902]
[1779556502365,33.32,75378.96,14.1,0.33409,0.00015,27.29902]
[1779556503533,33.32,75378.95,14.1,0.33409,0.00015,27.29891]
[1779556503592,33.32,75378.95,14.1,0.33409,0.00015,27.29891]
[1779556503593,33.32,75378.95,14.1,0.33409,0.00015,27.29891]
[1779556505927,33.32,75388.6,14.1,0.33549,0.00015,27.34723]
[1779556510933,33.32,75390.03,14.1,0.33568,0.00015,27.35385]
[1779556516974,33.31,75393.87,14.1,0.33623,0.00015,27.37246]
[1779556522009,33.31,75389.39,14.1,0.33556,0.00015,27.34956]
[1779556527044,33.31,75388.72,14.1,0.33544,0.00015,27.34578]
[1779556532079,33.3,75396.66,14.1,0.33657,0.00015,27.38185]
[1779556537120,33.3,75398.61,14.1,0.33684,0.00015,27.39101]
[1779556542149,33.3,75398.29,14.1,0.33678,0.00015,27.38886]
[1779556544375,33.3,75398.61,14.1,0.33682,0.00015,27.39035]
[1779556550205,33.29,75399.88,14.1,0.33698,0.00015,27.39588]
[1779556556247,33.29,75399.95,14.1,0.33697,0.00015,27.39555]
[1779556561284,33.28,75400.12,14.1,0.33697,0.00015,27.39582]
[1779556567323,33.28,75400.32,14.1,0.33698,0.00015,27.39612]
[1779556571839,33.28,75400.33,14.1,0.33698,0.00015,27.39594]
[1779556573838,33.27,75401.03,14.1,0.33707,0.00015,27.39908]
[1779556577937,33.27,75401.03,14.1,0.33707,0.00015,27.39904]
[1779556578148,33.27,75401.03,14.1,0.33707,0.00015,27.39904]
[1779556578780,33.27,75401.03,14.1,0.33707,0.00015,27.39904]
[1779556578882,33.28,75411.43,14.1,0.3386,0.00015,27.45109]
[1779556581435,33.28,75416.43,14.1,0.33934,0.00015,27.47586]
[1779556587553,33.28,75418.17,14.1,0.33961,0.00015,27.48502]
[1779556589197,33.28,75419.31,14.1,0.33979,0.00015,27.4908]
[1779556594513,33.29,75420.92,14.1,0.34002,0.00015,27.49607]
[1779556599548,33.29,75422.89,14.1,0.34033,0.00015,27.5061]
[1779556602504,33.29,75422.92,14.1,0.34033,0.00015,27.50638]
[1779556602963,33.29,75423.46,14.1,0.34042,0.00015,27.50909]
[1779556608611,33.29,75423.65,14.1,0.34046,0.00015,27.5104]
[1779556610858,33.29,75424.19,14.1,0.34054,0.00015,27.5131]
[1779556614941,33.29,75424.5,14.1,0.34059,0.00015,27.51488]
[1779556615813,33.29,75423.93,14.1,0.34051,0.00015,27.51216]
[1779556621702,33.3,75423.26,14.1,0.34043,0.00015,27.50933]
[1779556632779,33.3,75421.85,14.1,0.34025,0.00015,27.50329]
[1779556635367,33.3,75421.85,14.1,0.34025,0.00015,27.50329]
[1779556636469,33.31,75420.94,14.1,0.34012,0.00015,27.49906]
[1779556642849,33.31,75417.95,14.1,0.3397,0.00015,27.48503]
[1779556647884,33.31,75417.86,14.1,0.33971,0.00015,27.48509]
[1779556652291,33.31,75417.86,14.1,0.33972,0.00015,27.4854]
[1779556653383,33.32,75415.31,14.1,0.33933,0.00015,27.46996]
[1779556656504,33.32,75413.52,14.1,0.33908,0.00015,27.46152]
[1779556659968,33.32,75395.43,14.1,0.33646,0.00015,27.37243]
[1779556668185,33.33,75394.16,14.1,0.3363,0.00015,27.36692]
[1779556671258,33.33,75394.06,14.1,0.33631,0.00015,27.36723]
[1779556672477,33.34,75394.06,14.1,0.33633,0.00015,27.36785]
[1779556672506,33.34,75394.06,14.1,0.33633,0.00015,27.36785]
[1779556672507,33.34,75394.06,14.1,0.33633,0.00015,27.36785]
[1779556672552,33.34,75392.38,14.1,0.33609,0.00015,27.35967]
[1779556677838,33.33,75388.47,14.1,0.33549,0.00015,27.33937]
[1779556677858,33.33,75388.47,14.1,0.33549,0.00015,27.33937]
[1779556678827,33.33,75388.47,14.1,0.33548,0.00015,27.33902]
[1779556684440,33.33,75386.61,14.1,0.33518,0.00015,27.32882]
[1779556684551,33.33,75386.61,14.1,0.33518,0.00015,27.32882]
[1779556684637,33.33,75386.61,14.1,0.33518,0.00015,27.32882]
[1779556688166,33.32,75377.79,14.1,0.33387,0.00015,27.28364]
[1779556693201,33.32,75376.01,14.1,0.33359,0.00015,27.27395]
[1779556695210,33.32,75375.67,14.1,0.33354,0.00015,27.2721]
[1779556696701,33.31,75375.69,14.1,0.33354,0.00015,27.27207]
[1779556698101,33.31,75373.46,14.1,0.33321,0.00015,27.26052]
[1779556698772,33.31,75373.46,14.1,0.33321,0.00015,27.26052]
[1779556704278,33.31,75374.26,14.1,0.3333,0.00015,27.26369]
[1779556709313,33.3,75376.65,14.1,0.33362,0.00015,27.27512]
[1779556716364,33.3,75376.58,14.1,0.33357,0.00015,27.27065]
[1779556722406,33.29,75376.53,14.1,0.33353,0.00015,27.26956]
[1779556727441,33.29,75376.52,14.1,0.33351,0.00015,27.26882]
[1779556732476,33.28,75377.38,14.1,0.33361,0.00015,27.27247]
[1779556737511,33.28,75377.68,14.1,0.33364,0.00015,27.27328]
[1779556742546,33.27,75376.44,14.1,0.33343,0.00015,27.26629]
[1779556745765,33.27,75376.44,14.1,0.33343,0.00015,27.26629]
[1779556751628,33.27,75377.81,14.1,0.33359,0.00015,27.27198]
[1779556752263,33.27,75377.81,14.1,0.33359,0.00015,27.27198]
[1779556752635,33.27,75381.62,14.1,0.33415,0.00015,27.29111]
[1779556755166,33.27,75385.21,14.1,0.33466,0.00015,27.30907]
[1779556760691,33.26,75385.27,14.1,0.33466,0.00015,27.30893]
[1779556762687,33.26,75385.27,14.1,0.33466,0.00015,27.30893]
[1779556764020,33.26,75385.32,14.1,0.33466,0.00015,27.30904]
[1779556764747,33.26,75385.6,14.1,0.3347,0.00015,27.31031]
[1779556764806,33.26,75380.89,14.1,0.33401,0.00015,27.28654]
[1779556767744,33.26,75378.76,14.1,0.33369,0.00015,27.27549]
[1779556775796,33.25,75379.18,14.1,0.3337,0.00015,27.27327]
[1779556781838,33.25,75379.98,14.1,0.33379,0.00015,27.27652]
[1779556786875,33.24,75380.05,14.1,0.33378,0.00015,27.27621]
[1779556791896,33.24,75379.74,14.1,0.33372,0.00015,27.27412]
[1779556792608,33.24,75379.74,14.1,0.33371,0.00015,27.27386]
[1779556797950,33.23,75379.77,14.1,0.33369,0.00015,27.27324]
[1779556802993,33.23,75379.87,14.1,0.33369,0.00015,27.27311]
[1779556808028,33.23,75379.85,14.1,0.33366,0.00015,27.27238]
[1779556819106,33.22,75379.78,14.1,0.33361,0.00015,27.27066]
[1779556825016,33.22,75379.71,14.1,0.33359,0.00015,27.27006]
[1779556825482,33.21,75374.76,14.1,0.33286,0.00015,27.24443]
[1779556826155,33.21,75364.65,14.1,0.33138,0.00015,27.1927]
[1779556827216,33.21,75363.77,14.1,0.33125,0.00015,27.18813]
[1779556829176,33.21,75355.38,14.1,0.33002,0.00015,27.1449]
[1779556834211,33.21,75355.5,14.1,0.33002,0.00015,27.14222]
[1779556842176,33.21,75355.89,14.1,0.33007,0.00015,27.14412]
[1779556845325,33.21,75353.68,14.1,0.32974,0.00015,27.13243]
[1779556851332,33.21,75354.0,14.1,0.32978,0.00015,27.13381]
[1779556856365,33.21,75354.58,14.1,0.32986,0.00015,27.13659]
[1779556861400,33.2,75354.44,14.1,0.32983,0.00015,27.13565]
[1779556865428,33.2,75363.99,14.1,0.33122,0.00015,27.18464]
[1779556870463,33.2,75365.5,14.1,0.33143,0.00015,27.19196]
[1779556872388,33.2,75365.55,14.1,0.33143,0.00015,27.19213]
[1779556874218,33.2,75365.64,14.1,0.33144,0.00015,27.19241]
[1779556879528,33.2,75371.37,14.1,0.33226,0.00015,27.22116]
[1779556885569,33.19,75369.38,14.1,0.33195,0.00015,27.21037]
[1779556890605,33.19,75369.43,14.1,0.33194,0.00015,27.21012]
[1779556895283,33.19,75370.67,14.1,0.33209,0.00015,27.2129]
[1779556900675,33.18,75371.72,14.1,0.33223,0.00015,27.21763]
[1779556905711,33.18,75370.47,14.1,0.33203,0.00015,27.21072]
[1779556907058,33.18,75370.47,14.1,0.33203,0.00015,27.21072]
[1779556907087,33.18,75370.47,14.1,0.33203,0.00015,27.21072]
[1779556908733,33.18,75351.59,14.1,0.32927,0.00015,27.11329]
[1779556913768,33.18,75350.58,14.1,0.32912,0.00015,27.10797]
[1779556918803,33.18,75349.7,14.1,0.32899,0.00015,27.10333]
[1779556923838,33.18,75357.23,14.1,0.33008,0.00015,27.14219]
[1779556925613,33.18,75358.91,14.1,0.33032,0.00015,27.1508]
[1779556930887,33.17,75363.85,14.1,0.33103,0.00015,27.17579]
[1779556936686,33.17,75363.86,14.1,0.33103,0.00015,27.17569]
[1779556936767,33.17,75363.86,14.1,0.33103,0.00015,27.17569]
[1779556936827,33.17,75363.86,14.1,0.33103,0.00015,27.17569]
[1779556937415,33.17,75360.2,14.1,0.33048,0.00015,27.15654]
[1779556937819,33.17,75360.2,14.1,0.33048,0.00015,27.15654]
[1779556937936,33.17,75351.72,14.1,0.32925,0.00015,27.11266]
[1779556939999,33.17,75350.2,14.1,0.32902,0.00015,27.10471]
[1779556940390,33.17,75349.57,14.1,0.32893,0.00015,27.10142]
[1779556940583,33.17,75349.57,14.1,0.32893,0.00015,27.10142]
[1779556941775,33.17,75347.58,14.1,0.32864,0.00015,27.09106]
[1779556941847,33.17,75347.58,14.1,0.32864,0.00015,27.09106]
[1779556942010,33.17,75347.58,14.1,0.32864,0.00015,27.09106]
[1779556942070,33.17,75338.26,14.1,0.32729,0.00015,27.04247]
[1779556943196,33.17,75338.26,14.1,0.32729,0.00015,27.04247]
[1779556943263,33.17,75338.26,14.1,0.32729,0.00015,27.04247]
[1779556944082,33.17,75334.22,14.1,0.3267,0.00015,27.02131]
[1779556944317,33.17,75339.42,14.1,0.32746,0.00015,27.0486]
[1779556947242,33.17,75341.99,14.1,0.32783,0.00015,27.06204]
[1779556957071,33.17,75343.68,14.1,0.32806,0.00015,27.06777]
[1779556962106,33.17,75346.37,14.1,0.32845,0.00015,27.08178]
[1779556967141,33.17,75346.62,14.1,0.32849,0.00015,27.08307]
[1779556972176,33.17,75343.81,14.1,0.32808,0.00015,27.06844]
[1779556977211,33.17,75338.12,14.1,0.32726,0.00015,27.03887]
[1779556982246,33.17,75339.92,14.1,0.32752,0.00015,27.04845]
[1779556987281,33.17,75338.69,14.1,0.32735,0.00015,27.04216]
[1779556992316,33.17,75337.61,14.1,0.3272,0.00015,27.03665]
[1779556997351,33.17,75337.67,14.1,0.32721,0.00015,27.03709]
[1779557003393,33.18,75337.82,14.1,0.32724,0.00015,27.03804]
[1779557008428,33.18,75337.79,14.1,0.32724,0.00015,27.03801]
[1779557016484,33.18,75338.61,14.1,0.32734,0.00015,27.03934]
[1779557021519,33.18,75339.29,14.1,0.32745,0.00015,27.04299]
[1779557033164,33.18,75339.42,14.1,0.32747,0.00015,27.0437]
[1779557038641,33.18,75340.32,14.1,0.3276,0.00015,27.04862]
[1779557043676,33.18,75340.71,14.1,0.32766,0.00015,27.05074]
[1779557046964,33.18,75340.54,14.1,0.32764,0.00015,27.04988]
[1779557047999,33.18,75340.54,14.1,0.32764,0.00015,27.04989]
[1779557053746,33.18,75341.8,14.1,0.32782,0.00015,27.05655]
[1779557060795,33.18,75341.99,14.1,0.32785,0.00015,27.05761]
[1779557062177,33.18,75341.99,14.1,0.32785,0.00015,27.05761]
[1779557062605,33.18,75342.94,14.1,0.32799,0.00015,27.06258]
[1779557062704,33.18,75342.94,14.1,0.32799,0.00015,27.06258]
[1779557062708,33.18,75342.94,14.1,0.32799,0.00015,27.06258]
[1779557062809,33.18,75346.89,14.1,0.32857,0.00015,27.08313]
[1779557063673,33.18,75346.89,14.1,0.32857,0.00015,27.08313]
[1779557063816,33.18,75351.17,14.1,0.32919,0.00015,27.10538]
[1779557068850,33.18,75354.32,14.1,0.32964,0.00015,27.12151]
[1779557071918,33.18,75355.03,14.1,0.32974,0.00015,27.12509]
[1779557077913,33.18,75356.83,14.1,0.32998,0.00015,27.13089]
[1779557082949,33.18,75356.44,14.1,0.32991,0.00015,27.12861]
[1779557087983,33.17,75358.21,14.1,0.33016,0.00015,27.13746]
[1779557091899,33.17,75359.39,14.1,0.33033,0.00015,27.14335]
[1779557095107,33.17,75359.03,14.1,0.33027,0.00015,27.14128]
[1779557101076,33.17,75358.07,14.1,0.33012,0.00015,27.13586]
[1779557106111,33.17,75361.36,14.1,0.33059,0.00015,27.15247]
[1779557109291,33.17,75361.17,14.1,0.33055,0.00015,27.15133]
[1779557115174,33.16,75363.17,14.1,0.33083,0.00015,27.16104]
[1779557120210,33.16,75361.57,14.1,0.33058,0.00015,27.15238]
[1779557126252,33.16,75361.62,14.1,0.33057,0.00015,27.15217]
[1779557132294,33.15,75361.58,14.1,0.33054,0.00015,27.14828]
[1779557137330,33.15,75361.34,14.1,0.33049,0.00015,27.14669]
[1779557142365,33.15,75361.41,14.1,0.33049,0.00015,27.14672]
[1779557147400,33.15,75361.17,14.1,0.33045,0.00015,27.14516]
[1779557152435,33.15,75361.34,14.1,0.33046,0.00015,27.14572]
[1779557157470,33.14,75360.52,14.1,0.33033,0.00015,27.14118]
[1779557158150,33.14,75360.52,14.1,0.33033,0.00015,27.14118]
[1779557158367,33.14,75360.52,14.1,0.33033,0.00015,27.14118]
[1779557163512,33.14,75360.24,14.1,0.33028,0.00015,27.13938]
[1779557168803,33.14,75360.08,14.1,0.33025,0.00015,27.13832]
[1779557170507,33.14,75360.08,14.1,0.33025,0.00015,27.13827]
[1779557172467,33.14,75355.1,14.1,0.32952,0.00015,27.11242]
[1779557172789,33.14,75355.01,14.1,0.3295,0.00015,27.11191]
[1779557174419,33.14,75354.94,14.1,0.32949,0.00015,27.11151]
[1779557179133,33.14,75354.78,14.1,0.32946,0.00015,27.11048]
[1779557185670,33.14,75354.93,14.1,0.32947,0.00015,27.11091]
[1779557190705,33.14,75355.2,14.1,0.32951,0.00015,27.11209]
[1779557195740,33.13,75355.3,14.1,0.3295,0.00015,27.10921]
[1779557201280,33.13,75355.29,14.1,0.32949,0.00015,27.10902]
[1779557202054,33.13,75355.3,14.1,0.32949,0.00015,27.10893]
[1779557202514,33.13,75355.3,14.1,0.32949,0.00015,27.10893]
[1779557208831,33.13,75359.65,14.1,0.33011,0.00015,27.13099]
[1779557210183,33.13,75359.65,14.1,0.33011,0.00015,27.13099]
[1779557212143,33.13,75355.09,14.1,0.32944,0.00015,27.10727]
[1779557217748,33.13,75352.68,14.1,0.32908,0.00015,27.09457]
[1779557218353,33.13,75352.68,14.1,0.32908,0.00015,27.09457]
[1779557223936,33.13,75352.36,14.1,0.32903,0.00015,27.09274]
[1779557228972,33.13,75352.47,14.1,0.32905,0.00015,27.09322]
[1779557233962,33.13,75352.44,14.1,0.32904,0.00015,27.09301]
[1779557234007,33.13,75352.44,14.1,0.32904,0.00015,27.09301]
[1779557234589,33.13,75350.64,14.1,0.32878,0.00015,27.08363]
[1779557235017,33.13,75350.64,14.1,0.32878,0.00015,27.08363]
[1779557241059,33.13,75345.08,14.1,0.32797,0.00015,27.05475]
[1779557246094,33.13,75344.09,14.1,0.32783,0.00015,27.0497]
[1779557251129,33.13,75344.2,14.1,0.32783,0.00015,27.0472]
[1779557256045,33.13,75344.91,14.1,0.32794,0.00015,27.05097]
[1779557262206,33.13,75344.09,14.1,0.32782,0.00015,27.04678]
[1779557267241,33.13,75345.05,14.1,0.32796,0.00015,27.05186]
[1779557268207,33.13,75345.05,14.1,0.32796,0.00015,27.05186]
[1779557273283,33.13,75347.38,14.1,0.3283,0.00015,27.06405]
[1779557277629,33.13,75347.5,14.1,0.32832,0.00015,27.06467]
[1779557283392,33.13,75346.91,14.1,0.32823,0.00015,27.06157]
[1779557283752,33.13,75346.91,14.1,0.32823,0.00015,27.06156]
[1779557283762,33.13,75346.91,14.1,0.32823,0.00015,27.06156]
[1779557288322,33.13,75353.12,14.1,0.32914,0.00015,27.09381]
[1779557288741,33.13,75353.16,14.1,0.32914,0.00015,27.09399]
[1779557294464,33.13,75353.79,14.1,0.32923,0.00015,27.09712]
[1779557300472,33.13,75357.28,14.1,0.32973,0.00015,27.11488]
[1779557300922,33.13,75357.28,14.1,0.32973,0.00015,27.11488]
[1779557306514,33.12,75358.06,14.1,0.32983,0.00015,27.1186]
[1779557311550,33.12,75358.04,14.1,0.3298,0.00015,27.11507]
[1779557316585,33.12,75358.16,14.1,0.32981,0.00015,27.11542]
[1779557321620,33.12,75360.29,14.1,0.33012,0.00015,27.12615]
[1779557326655,33.12,75360.79,14.1,0.33018,0.00015,27.1284]
[1779557331690,33.11,75363.96,14.1,0.33063,0.00015,27.1444]
[1779557336725,33.11,75364.56,14.1,0.33071,0.00015,27.14711]
[1779557341760,33.11,75366.05,14.1,0.33091,0.00015,27.15438]
[1779557348809,33.11,75366.62,14.1,0.33098,0.00015,27.15677]
[1779557353844,33.1,75364.67,14.1,0.33068,0.00015,27.14638]
[1779557358468,33.1,75364.76,14.1,0.33069,0.00015,27.14671]
[1779557358780,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557358901,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557358945,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557359101,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557359115,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557359268,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557359315,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557359369,33.1,75364.52,14.1,0.33065,0.00015,27.14534]
[1779557359443,33.1,75379.77,14.1,0.33288,0.00015,27.22352]
[1779557360216,33.1,75406.21,14.1,0.33677,0.00015,27.35725]
[1779557360831,33.1,75406.21,14.1,0.33677,0.00015,27.35725]
[1779557361024,33.1,75406.34,14.1,0.33678,0.00015,27.35785]
[1779557362734,33.1,75407.93,14.1,0.33702,0.00015,27.36591]
[1779557363864,33.11,75408.17,14.1,0.33706,0.00015,27.36734]
[1779557368949,33.11,75407.74,14.1,0.33703,0.00015,27.36612]
[1779557373984,33.12,75398.55,14.1,0.33569,0.00015,27.31784]
[1779557379019,33.12,75393.25,14.1,0.33496,0.00015,27.29238]
[1779557384057,33.13,75392.77,14.1,0.33493,0.00015,27.29127]
[1779557389375,33.14,75392.75,14.1,0.33494,0.00015,27.29169]
[1779557389408,33.14,75392.75,14.1,0.33496,0.00015,27.29247]
[1779557395134,33.15,75397.03,14.1,0.33565,0.00015,27.31577]
[1779557400169,33.16,75397.05,14.1,0.33569,0.00015,27.31723]
[1779557405204,33.17,75397.62,14.1,0.33582,0.00015,27.32144]
[1779557410238,33.18,75404.67,14.1,0.33689,0.00015,27.35801]
[1779557410756,33.18,75404.67,14.1,0.33689,0.00015,27.35801]
[1779557410910,33.18,75404.67,14.1,0.33689,0.00015,27.35801]
[1779557416281,33.19,75411.23,14.1,0.3379,0.00015,27.39198]
[1779557416928,33.19,75411.23,14.1,0.3379,0.00015,27.39198]
[1779557419580,33.19,75411.51,14.1,0.33795,0.00015,27.3938]
[1779557421465,33.19,75405.3,14.1,0.33705,0.00015,27.36332]
[1779557424141,33.2,75403.66,14.1,0.33684,0.00015,27.35586]
[1779557424215,33.2,75403.66,14.1,0.33684,0.00015,27.35611]
[1779557426523,33.2,75403.68,14.1,0.33685,0.00015,27.35624]
[1779557427358,33.2,75412.07,14.1,0.33808,0.00015,27.39808]
[1779557427838,33.2,75412.07,14.1,0.33808,0.00015,27.39808]
[1779557428055,33.2,75412.07,14.1,0.33808,0.00015,27.39808]
[1779557428799,33.2,75412.79,14.1,0.33819,0.00015,27.40165]
[1779557435414,33.2,75413.65,14.1,0.3383,0.00015,27.40272]
[1779557436720,33.2,75413.65,14.1,0.3383,0.00015,27.40272]
[1779557436761,33.2,75413.65,14.1,0.3383,0.00015,27.40272]
[1779557437428,33.2,75415.23,14.1,0.33853,0.00015,27.41052]
[1779557445484,33.21,75415.51,14.1,0.33862,0.00015,27.41341]
[1779557445791,33.21,75415.51,14.1,0.33862,0.00015,27.41341]
[1779557451526,33.21,75410.29,14.1,0.33789,0.00015,27.38861]
[1779557453069,33.21,75410.13,14.1,0.33787,0.00015,27.388]
[1779557453167,33.21,75410.13,14.1,0.33787,0.00015,27.388]
[1779557458574,33.22,75402.9,14.1,0.33685,0.00015,27.35331]
[1779557461597,33.23,75413.18,14.1,0.33838,0.00015,27.4051]
[1779557462803,33.23,75413.18,14.1,0.33838,0.00015,27.4051]
[1779557465673,33.23,75416.07,14.1,0.33882,0.00015,27.41998]
[1779557467341,33.23,75416.1,14.1,0.33884,0.00015,27.42065]
[1779557474304,33.24,75417.37,14.1,0.33906,0.00015,27.42774]
[1779557479722,33.25,75419.25,14.1,0.33937,0.00015,27.43821]
[1779557484758,33.25,75419.72,14.1,0.33946,0.00015,27.44121]
[1779557489558,33.26,75421.74,14.1,0.33978,0.00015,27.45167]
[1779557492801,33.26,75425.49,14.1,0.34032,0.00015,27.46728]
[1779557493755,33.26,75425.49,14.1,0.34033,0.00015,27.46739]
[1779557498857,33.26,75421.43,14.1,0.33975,0.00015,27.44813]
[1779557500112,33.26,75421.43,14.1,0.33975,0.00015,27.44813]
[1779557505906,33.27,75423.61,14.1,0.3401,0.00015,27.45971]
[1779557507080,33.27,75423.61,14.1,0.3401,0.00015,27.45971]
[1779557511631,33.27,75423.16,14.1,0.34005,0.00015,27.45799]
[1779557511813,33.27,75423.16,14.1,0.34005,0.00015,27.45799]
[1779557518997,33.28,75423.93,14.1,0.3402,0.00015,27.46288]
[1779557525042,33.28,75421.23,14.1,0.33983,0.00015,27.4504]
[1779557526415,33.28,75421.23,14.1,0.33983,0.00015,27.4504]
[1779557526579,33.28,75421.23,14.1,0.33983,0.00015,27.4504]
[1779557527441,33.29,75419.81,14.1,0.33962,0.00015,27.44356]
[1779557529400,33.29,75419.67,14.1,0.33961,0.00015,27.44315]
[1779557529733,33.29,75419.67,14.1,0.33961,0.00015,27.44315]
[1779557529804,33.29,75419.67,14.1,0.33961,0.00015,27.44315]
[1779557529845,33.29,75419.67,14.1,0.33961,0.00015,27.44315]
[1779557530934,33.29,75419.1,14.1,0.33954,0.00015,27.44063]
[1779557531010,33.29,75419.1,14.1,0.33954,0.00015,27.44063]
[1779557532926,33.29,75418.98,14.1,0.33953,0.00015,27.44033]
[1779557538334,33.29,75413.48,14.1,0.33874,0.00015,27.41383]
[1779557538417,33.29,75413.48,14.1,0.33874,0.00015,27.41383]
[1779557538424,33.29,75413.48,14.1,0.33874,0.00015,27.41383]
[1779557538581,33.29,75413.48,14.1,0.33874,0.00015,27.41383]
[1779557539487,33.3,75413.48,14.1,0.33875,0.00015,27.41417]
[1779557541969,33.3,75412.74,14.1,0.33866,0.00015,27.41103]
[1779557542730,33.3,75412.74,14.1,0.33866,0.00015,27.41103]
[1779557542788,33.3,75412.74,14.1,0.33866,0.00015,27.41103]
[1779557548351,33.31,75412.67,14.1,0.33868,0.00015,27.4117]
[1779557554016,33.31,75409.2,14.1,0.33818,0.00015,27.39214]
[1779557565328,33.33,75409.5,14.1,0.3383,0.00015,27.39618]
[1779557571370,33.34,75409.57,14.1,0.33835,0.00015,27.3976]
[1779557578546,33.34,75412.59,14.1,0.33881,0.00015,27.41302]
[1779557584463,33.35,75416.17,14.1,0.33938,0.00015,27.4322]
[1779557589496,33.35,75409.33,14.1,0.33841,0.00015,27.39933]
[1779557594531,33.36,75403.78,14.1,0.33763,0.00015,27.37284]
[1779557599566,33.37,75401.55,14.1,0.33733,0.00015,27.36275]
[1779557604601,33.37,75401.44,14.1,0.33734,0.00015,27.36316]
[1779557609931,33.38,75401.69,14.1,0.3374,0.00015,27.36496]
[1779557610032,33.38,75401.69,14.1,0.33742,0.00015,27.3655]
[1779557617692,33.39,75401.68,14.1,0.33743,0.00015,27.36325]
[1779557622727,33.39,75402.94,14.1,0.33763,0.00015,27.37013]
[1779557627973,33.39,75403.01,14.1,0.33766,0.00015,27.37107]
[1779557628789,33.39,75403.01,14.1,0.33766,0.00015,27.37107]
[1779557628800,33.39,75403.01,14.1,0.33766,0.00015,27.37107]
[1779557628804,33.39,75403.01,14.1,0.33766,0.00015,27.37107]
[1779557628863,33.39,75405.61,14.1,0.33804,0.00015,27.38397]
[1779557632052,33.39,75413.23,14.1,0.33913,0.00015,27.42062]
[1779557634055,33.38,75413.6,14.1,0.33917,0.00015,27.42184]
[1779557634673,33.38,75413.6,14.1,0.33917,0.00015,27.42184]
[1779557634812,33.38,75413.68,14.1,0.33917,0.00015,27.42192]
[1779557636738,33.38,75413.73,14.1,0.33917,0.00015,27.42191]
[1779557636741,33.38,75413.73,14.1,0.33917,0.00015,27.42191]
[1779557636826,33.38,75413.77,14.1,0.33916,0.00015,27.42185]
[1779557640412,33.37,75414.04,14.1,0.33917,0.00015,27.42227]
[1779557643955,33.37,75414.79,14.1,0.33927,0.00015,27.42555]
[1779557643988,33.37,75414.79,14.1,0.33927,0.00015,27.42555]
[1779557644764,33.37,75414.79,14.1,0.33927,0.00015,27.42555]
[1779557644882,33.37,75420.28,14.1,0.34007,0.00015,27.45223]
[1779557646367,33.37,75423.48,14.1,0.34054,0.00015,27.46785]
[1779557646400,33.37,75423.48,14.1,0.34054,0.00015,27.46785]
[1779557648458,33.37,75417.49,14.1,0.33966,0.00015,27.43851]
[1779557651822,33.37,75417.06,14.1,0.33961,0.00015,27.43674]
[1779557651854,33.37,75417.06,14.1,0.33961,0.00015,27.43674]
[1779557652727,33.37,75416.55,14.1,0.33953,0.00015,27.43436]
[1779557655513,33.37,75414.93,14.1,0.33931,0.00015,27.42678]
[1779557655931,33.37,75414.93,14.1,0.33931,0.00015,27.42678]
[1779557656654,33.37,75414.9,14.1,0.33931,0.00015,27.42676]
[1779557657960,33.37,75414.9,14.1,0.33931,0.00015,27.42676]
[1779557658262,33.38,75414.46,14.1,0.33925,0.00015,27.42486]
[1779557668045,33.38,75414.8,14.1,0.33934,0.00015,27.42785]
[1779557673080,33.39,75415.85,14.1,0.3395,0.00015,27.43053]
[1779557678115,33.39,75418.1,14.1,0.33985,0.00015,27.4422]
[1779557683150,33.4,75421.4,14.1,0.34036,0.00015,27.45892]
[1779557688185,33.4,75421.13,14.1,0.34034,0.00015,27.45819]
[1779557691554,33.4,75421.13,14.1,0.34034,0.00015,27.45819]
[1779557692070,33.4,75421.13,14.1,0.34035,0.00015,27.45855]
[1779557692176,33.4,75421.13,14.1,0.34035,0.00015,27.45855]
[1779557692326,33.4,75421.13,14.1,0.34035,0.00015,27.45855]
[1779557692361,33.4,75421.13,14.1,0.34035,0.00015,27.45855]
[1779557692411,33.4,75421.13,14.1,0.34035,0.00015,27.45855]
[1779557692614,33.4,75421.13,14.1,0.34035,0.00015,27.45855]
[1779557693049,33.4,75405.17,14.1,0.33802,0.00015,27.38033]
[1779557693323,33.4,75395.53,14.1,0.33661,0.00015,27.33255]
[1779557697512,33.4,75394.73,14.1,0.33649,0.00015,27.32859]
[1779557697838,33.4,75394.73,14.1,0.33649,0.00015,27.32859]
[1779557697933,33.4,75394.65,14.1,0.33648,0.00015,27.32822]
[1779557698255,33.4,75380.3,14.1,0.33438,0.00015,27.25627]
[1779557699064,33.4,75380.3,14.1,0.33438,0.00015,27.25627]
[1779557703306,33.4,75389.47,14.1,0.33569,0.00015,27.30139]
[1779557708341,33.39,75385.71,14.1,0.33512,0.00015,27.28166]
[1779557710089,33.39,75385.33,14.1,0.33506,0.00015,27.27957]
[1779557715390,33.38,75381.3,14.1,0.33444,0.00015,27.25833]
[1779557716606,33.38,75381.3,14.1,0.33444,0.00015,27.25833]
[1779557724453,33.38,75378.49,14.1,0.33398,0.00015,27.24279]
[1779557729488,33.37,75375.09,14.1,0.33347,0.00015,27.22487]
[1779557733574,33.37,75374.93,14.1,0.33341,0.00015,27.2205]
[1779557740564,33.36,75374.89,14.1,0.33337,0.00015,27.21918]
[1779557743859,33.36,75374.92,14.1,0.33337,0.00015,27.21919]
[1779557749628,33.35,75372.62,14.1,0.333,0.00015,27.20643]
[1779557751689,33.35,75370.03,14.1,0.33262,0.00015,27.19316]
[1779557752372,33.35,75369.64,14.1,0.33256,0.00015,27.19106]
[1779557752497,33.35,75369.64,14.1,0.33256,0.00015,27.19106]
[1779557754748,33.35,75366.63,14.1,0.33212,0.00015,27.17552]
[1779557761714,33.35,75364.62,14.1,0.33179,0.00015,27.16438]
[1779557767756,33.34,75368.0,14.1,0.33226,0.00015,27.18085]
[1779557778833,33.33,75367.95,14.1,0.33221,0.00015,27.1792]
[1779557783868,33.33,75367.57,14.1,0.33214,0.00015,27.17662]
[1779557792931,33.32,75367.57,14.1,0.33209,0.00015,27.17232]
[1779557797967,33.32,75367.4,14.1,0.33204,0.00015,27.17084]
[1779557800772,33.32,75368.09,14.1,0.33213,0.00015,27.17399]
[1779557806023,33.31,75368.15,14.1,0.33212,0.00015,27.17354]
[1779557810114,33.31,75370.35,14.1,0.33243,0.00015,27.18435]
[1779557818610,33.3,75369.0,14.1,0.33219,0.00015,27.17628]
[1779557819294,33.3,75364.49,14.1,0.33153,0.00015,27.15317]
[1779557820965,33.3,75359.02,14.1,0.33073,0.00015,27.12508]
[1779557828177,33.3,75357.89,14.1,0.33055,0.00015,27.11872]
[1779557831593,33.3,75357.83,14.1,0.33054,0.00015,27.11828]
[1779557836032,33.3,75353.81,14.1,0.32995,0.00015,27.09739]
[1779557840398,33.29,75350.57,14.1,0.32947,0.00015,27.08053]
[1779557846303,33.29,75344.47,14.1,0.32858,0.00015,27.04886]
[1779557851338,33.29,75343.58,14.1,0.32843,0.00015,27.04105]
[1779557856373,33.29,75343.03,14.1,0.32835,0.00015,27.03818]
[1779557862415,33.29,75342.99,14.1,0.32835,0.00015,27.03791]
[1779557867452,33.29,75342.93,14.1,0.32834,0.00015,27.03753]
[1779557868590,33.29,75342.93,14.1,0.32834,0.00015,27.03753]
[1779557869621,33.29,75343.0,14.1,0.32835,0.00015,27.03788]
[1779557876515,33.29,75344.16,14.1,0.32851,0.00015,27.04374]
[1779557880498,33.29,75346.23,14.1,0.32881,0.00015,27.05438]
[1779557885578,33.29,75344.33,14.1,0.32853,0.00015,27.04433]
[1779557886957,33.29,75344.33,14.1,0.32853,0.00015,27.04433]
[1779557892627,33.29,75340.41,14.1,0.32795,0.00015,27.02388]
[1779557897663,33.29,75340.87,14.1,0.32802,0.00015,27.02622]
[1779557903705,33.29,75340.66,14.1,0.32799,0.00015,27.02505]
[1779557906530,33.29,75340.35,14.1,0.32794,0.00015,27.02341]
[1779557912768,33.29,75339.23,14.1,0.32776,0.00015,27.01437]
[1779557919817,33.29,75338.57,14.1,0.32766,0.00015,27.01089]
[1779557924851,33.29,75338.55,14.1,0.32766,0.00015,27.01074]
[1779557929887,33.29,75333.84,14.1,0.32697,0.00014,26.98621]
[1779557935929,33.29,75336.25,14.1,0.32732,0.00014,26.99881]
[1779557936432,33.29,75336.25,14.1,0.32732,0.00014,26.99881]
[1779557937825,33.29,75338.25,14.1,0.32761,0.00015,27.00921]
[1779557942978,33.29,75348.82,14.1,0.32914,0.00015,27.06379]
[1779557944457,33.29,75348.84,14.1,0.32914,0.00015,27.06383]
[1779557944471,33.29,75348.84,14.1,0.32914,0.00015,27.06383]
[1779557944477,33.29,75348.84,14.1,0.32914,0.00015,27.06383]
[1779557950027,33.28,75353.64,14.1,0.32983,0.00015,27.08819]
[1779557954918,33.28,75354.23,14.1,0.32991,0.00015,27.09108]
[1779557962111,33.28,75354.21,14.1,0.32988,0.00015,27.09019]
[1779557967146,33.28,75354.6,14.1,0.32993,0.00015,27.09179]
[1779557973188,33.27,75354.6,14.1,0.32989,0.00015,27.08807]
[1779557975458,33.27,75352.61,14.1,0.3296,0.00015,27.07774]
[1779557976601,33.27,75346.99,14.1,0.32878,0.00015,27.04855]
[1779557979713,33.27,75346.57,14.1,0.32872,0.00015,27.04625]
[1779557989365,33.27,75347.47,14.1,0.32883,0.00015,27.05048]
[1779557989526,33.27,75347.47,14.1,0.32883,0.00015,27.05048]
[1779557989842,33.27,75347.47,14.1,0.32883,0.00015,27.05048]
[1779557989930,33.27,75347.47,14.1,0.32883,0.00015,27.05048]
[1779557989972,33.27,75347.47,14.1,0.32883,0.00015,27.05048]
[1779557990201,33.27,75347.47,14.1,0.32883,0.00015,27.05048]
[1779557990326,33.27,75374.57,14.1,0.33278,0.00015,27.18948]
[1779557991333,33.27,75381.78,14.1,0.33383,0.00015,27.22583]
[1779557991717,33.27,75381.78,14.1,0.33383,0.00015,27.22583]
[1779557991916,33.27,75381.78,14.1,0.33383,0.00015,27.22583]
[1779557991986,33.27,75381.78,14.1,0.33383,0.00015,27.22583]
[1779557992675,33.27,75382.37,14.1,0.33391,0.00015,27.22864]
[1779557995856,33.26,75379.08,14.1,0.33341,0.00015,27.21146]
[1779557998409,33.26,75379.08,14.1,0.33341,0.00015,27.21146]
[1779558001840,33.26,75381.0,14.1,0.33366,0.00015,27.22023]
[1779558002569,33.26,75380.28,14.1,0.33355,0.00015,27.21643]
[1779558003025,33.26,75380.28,14.1,0.33355,0.00015,27.21643]
[1779558003216,33.26,75380.28,14.1,0.33355,0.00015,27.21643]
[1779558003417,33.25,75362.51,14.1,0.33095,0.00015,27.12571]
[1779558003481,33.25,75362.51,14.1,0.33095,0.00015,27.12571]
[1779558003507,33.25,75362.51,14.1,0.33095,0.00015,27.12571]
[1779558003564,33.25,75362.51,14.1,0.33095,0.00015,27.12571]
[1779558009778,33.25,75359.28,14.1,0.33047,0.00015,27.10877]
[1779558009780,33.25,75359.28,14.1,0.33047,0.00015,27.10877]
[1779558013717,33.25,75359.07,14.1,0.33043,0.00015,27.10741]
[1779558013749,33.25,75359.07,14.1,0.33043,0.00015,27.10741]
[1779558022550,33.25,75356.59,14.1,0.33005,0.00015,27.09398]
[1779558026109,33.25,75351.99,14.1,0.32938,0.00015,27.07015]
[1779558030412,33.25,75351.95,14.1,0.32937,0.00015,27.06981]
[1779558035641,33.24,75355.44,14.1,0.32985,0.00015,27.08436]
[1779558038446,33.24,75355.25,14.1,0.32982,0.00015,27.08333]
[1779558046720,33.24,75355.27,14.1,0.32981,0.00015,27.08297]
[1779558050692,33.24,75355.25,14.1,0.3298,0.00015,27.08273]
[1779558051544,33.24,75358.55,14.1,0.33028,0.00015,27.09968]
[1779558054063,33.24,75360.71,14.1,0.33059,0.00015,27.11066]
[1779558059813,33.24,75360.11,14.1,0.33049,0.00015,27.10708]
[1779558065855,33.23,75360.16,14.1,0.33049,0.00015,27.10693]
[1779558071897,33.23,75359.92,14.1,0.33044,0.00015,27.10528]
[1779558079953,33.23,75360.22,14.1,0.33047,0.00015,27.10628]
[1779558081720,33.23,75360.22,14.1,0.33047,0.00015,27.10628]
[1779558081725,33.23,75360.22,14.1,0.33047,0.00015,27.10628]
[1779558081749,33.23,75360.22,14.1,0.33047,0.00015,27.10628]
[1779558084772,33.23,75351.32,14.1,0.32916,0.00015,27.06013]
[1779558090028,33.22,75349.94,14.1,0.32896,0.00015,27.05279]
[1779558098084,33.22,75349.56,14.1,0.32888,0.00015,27.04742]
[1779558103119,33.22,75347.4,14.1,0.32856,0.00015,27.03609]
[1779558108264,33.22,75347.68,14.1,0.3286,0.00015,27.03752]
[1779558109404,33.22,75347.8,14.1,0.32861,0.00015,27.03802]
[1779558116211,33.22,75347.72,14.1,0.3286,0.00015,27.03744]
[1779558124267,33.22,75346.11,14.1,0.32835,0.00015,27.02885]
[1779558125029,33.22,75346.11,14.1,0.32835,0.00015,27.02885]
[1779558130309,33.22,75341.73,14.1,0.32771,0.00015,27.00593]
[1779558130929,33.22,75341.73,14.1,0.32771,0.00015,27.00593]
[1779558130951,33.22,75341.73,14.1,0.32771,0.00015,27.00593]
[1779558136351,33.22,75342.07,14.1,0.32776,0.00015,27.00766]
[1779558140914,33.22,75343.9,14.1,0.32803,0.00015,27.01714]
[1779558146422,33.22,75344.14,14.1,0.32806,0.00015,27.01825]
[1779558151462,33.22,75344.15,14.1,0.32804,0.00015,27.01502]
[1779558158967,33.22,75344.15,14.1,0.32804,0.00015,27.01502]
[1779558164547,33.21,75342.92,14.1,0.32785,0.00015,27.00829]
[1779558171596,33.21,75344.1,14.1,0.32802,0.00015,27.01424]
[1779558176631,33.21,75343.43,14.1,0.32791,0.00015,27.0106]
[1779558184687,33.21,75343.4,14.1,0.3279,0.00015,27.0102]
[1779558189722,33.21,75343.52,14.1,0.32791,0.00015,27.01069]
[1779558193371,33.21,75343.13,14.1,0.32786,0.00015,27.00861]
[1779558194324,33.21,75342.76,14.1,0.3278,0.00015,27.00663]
[1779558199792,33.21,75334.88,14.1,0.32666,0.00015,26.96553]
[1779558204827,33.21,75337.59,14.1,0.32705,0.00015,26.97975]
[1779558207334,33.21,75337.38,14.1,0.32702,0.00015,26.97866]
[1779558212883,33.21,75338.63,14.1,0.32719,0.00015,26.98205]
[1779558217918,33.21,75338.53,14.1,0.32717,0.00015,26.98155]
[1779558219962,33.21,75338.74,14.1,0.3272,0.00015,26.98265]
[1779558223414,33.21,75343.63,14.1,0.32792,0.00015,27.00814]
[1779558225302,33.21,75345.22,14.1,0.32815,0.00015,27.01638]
[1779558226470,33.21,75344.66,14.1,0.32806,0.00015,27.01344]
[1779558232019,33.21,75344.6,14.1,0.32805,0.00015,27.01293]
[1779558235701,33.21,75344.45,14.1,0.32802,0.00015,27.01205]
[1779558241081,33.21,75342.2,14.1,0.32769,0.00015,27.00017]
[1779558246117,33.21,75343.48,14.1,0.32787,0.00015,27.0067]
[1779558252160,33.21,75343.37,14.1,0.32785,0.00015,27.00595]
[1779558255287,33.21,75344.66,14.1,0.32804,0.00015,27.0126]
[1779558261223,33.2,75344.96,14.1,0.32807,0.00015,27.01389]
[1779558266259,33.2,75343.71,14.1,0.32789,0.00015,27.00718]
[1779558268963,33.2,75343.8,14.1,0.3279,0.00015,27.00758]
[1779558269646,33.2,75343.8,14.1,0.3279,0.00015,27.00758]
[1779558278343,33.2,75343.02,14.1,0.32776,0.00015,27.00003]
[1779558284351,33.2,75343.36,14.1,0.32781,0.00015,27.00177]
[1779558289425,33.2,75343.12,14.1,0.32776,0.00015,27.00022]
[1779558295467,33.2,75343.22,14.1,0.32777,0.00015,27.00058]
[1779558297187,33.2,75342.93,14.1,0.32773,0.00015,26.99904]
[1779558297867,33.2,75342.5,14.1,0.32766,0.00015,26.99677]
[1779558299065,33.2,75342.52,14.1,0.32767,0.00015,26.99685]
[1779558304530,33.2,75344.08,14.1,0.32789,0.00015,27.00482]
[1779558309565,33.2,75344.87,14.1,0.328,0.00015,27.00874]
[1779558314600,33.19,75343.82,14.1,0.32784,0.00015,27.00312]
[1779558319635,33.19,75340.68,14.1,0.32738,0.00015,26.98661]
[1779558324670,33.19,75338.57,14.1,0.32707,0.00015,26.97553]
[1779558329705,33.19,75337.33,14.1,0.32689,0.00015,26.96902]
[1779558335747,33.19,75340.3,14.1,0.3273,0.00015,26.98132]
[1779558340782,33.19,75339.91,14.1,0.32724,0.00015,26.9792]
[1779558344810,33.19,75331.11,14.1,0.32596,0.00015,26.93305]
[1779558351859,33.19,75330.28,14.1,0.32585,0.00015,26.92885]
[1779558355708,33.19,75330.28,14.1,0.32585,0.00015,26.92885]
[1779558361929,33.19,75330.52,14.1,0.32589,0.00015,26.9304]
[1779558370992,33.2,75329.7,14.1,0.32578,0.00015,26.92633]
[1779558376305,33.2,75329.27,14.1,0.32572,0.00015,26.92414]
[1779558376375,33.2,75329.27,14.1,0.32572,0.00015,26.92414]
[1779558376560,33.2,75329.27,14.1,0.32572,0.00015,26.92414]
[1779558376775,33.2,75329.27,14.1,0.32572,0.00015,26.92414]
[1779558376861,33.2,75328.28,14.1,0.32558,0.00015,26.91908]
[1779558376928,33.2,75328.28,14.1,0.32558,0.00015,26.91908]
[1779558377099,33.2,75328.28,14.1,0.32558,0.00015,26.91908]
[1779558377198,33.2,75318.1,14.1,0.3241,0.00014,26.86533]
[1779558377909,33.2,75318.1,14.1,0.3241,0.00014,26.86533]
[1779558383601,33.2,75319.75,14.1,0.32436,0.00014,26.8745]
[1779558389118,33.2,75318.3,14.1,0.32416,0.00014,26.86733]
[1779558394165,33.21,75315.83,14.1,0.3238,0.00014,26.85149]
[1779558399200,33.21,75315.47,14.1,0.32376,0.00014,26.85004]
[1779558399960,33.21,75315.47,14.1,0.32376,0.00014,26.85004]
[1779558400146,33.21,75315.47,14.1,0.32376,0.00014,26.85004]
[1779558400156,33.21,75315.47,14.1,0.32376,0.00014,26.85004]
[1779558400368,33.21,75315.47,14.1,0.32376,0.00014,26.85004]
[1779558400385,33.21,75315.47,14.1,0.32376,0.00014,26.85004]
[1779558400752,33.21,75307.76,14.1,0.32265,0.00014,26.80925]
[1779558401628,33.21,75295.41,14.1,0.32087,0.00014,26.74317]
[1779558402150,33.21,75295.41,14.1,0.32087,0.00014,26.74317]
[1779558405669,33.21,75298.22,14.1,0.32128,0.00014,26.75872]
[1779558406453,33.21,75298.4,14.1,0.32132,0.00014,26.75997]
[1779558408264,33.21,75309.14,14.1,0.32288,0.00014,26.81761]
[1779558413298,33.22,75313.96,14.1,0.32359,0.00014,26.84372]
[1779558418334,33.22,75318.54,14.1,0.32427,0.00014,26.86845]
[1779558418949,33.22,75318.54,14.1,0.32427,0.00014,26.86845]
[1779558424373,33.22,75320.4,14.1,0.32455,0.00014,26.8788]
[1779558429411,33.22,75319.16,14.1,0.32438,0.00014,26.87267]
[1779558431488,33.23,75319.27,14.1,0.3244,0.00014,26.87335]
[1779558432605,33.23,75320.75,14.1,0.32462,0.00014,26.88126]
[1779558438989,33.23,75326.96,14.1,0.32553,0.00015,26.91431]
[1779558444521,33.23,75334.63,14.1,0.32665,0.00015,26.95487]
[1779558449556,33.23,75332.15,14.1,0.3263,0.00015,26.942]
[1779558454591,33.23,75325.01,14.1,0.32525,0.00014,26.90149]
[1779558459626,33.23,75322.24,14.1,0.32486,0.00014,26.88722]
[1779558464661,33.23,75324.03,14.1,0.32513,0.00014,26.89702]
[1779558469696,33.24,75327.36,14.1,0.32562,0.00015,26.91487]
[1779558474731,33.24,75327.19,14.1,0.3256,0.00015,26.91428]
[1779558479766,33.24,75334.32,14.1,0.32664,0.00015,26.95185]
[1779558485808,33.24,75338.25,14.1,0.32722,0.00015,26.97241]
[1779558490843,33.24,75339.4,14.1,0.32738,0.00015,26.9784]
[1779558497892,33.24,75339.76,14.1,0.32743,0.00015,26.98022]
[1779558502927,33.24,75337.25,14.1,0.32707,0.00015,26.96712]
[1779558507962,33.24,75340.21,14.1,0.3275,0.00015,26.98255]
[1779558515021,33.24,75339.85,14.1,0.32743,0.00015,26.97743]
[1779558520047,33.24,75340.23,14.1,0.32748,0.00015,26.97937]
[1779558525078,33.24,75341.47,14.1,0.32766,0.00015,26.9858]
[1779558532131,33.24,75344.19,14.1,0.32805,0.00015,26.9998]
[1779558536500,33.24,75344.53,14.1,0.3281,0.00015,27.0015]
[1779558536579,33.24,75344.53,14.1,0.3281,0.00015,27.00148]
[1779558537279,33.24,75344.53,14.1,0.3281,0.00015,27.00148]
[1779558544215,33.24,75347.15,14.1,0.32848,0.00015,27.01511]
[1779558548295,33.24,75348.99,14.1,0.32875,0.00015,27.02464]
[1779558556299,33.24,75350.14,14.1,0.32891,0.00015,27.03046]
[1779558561337,33.24,75351.3,14.1,0.32908,0.00015,27.03638]
[1779558561843,33.24,75351.3,14.1,0.32908,0.00015,27.03638]
[1779558562171,33.24,75351.08,14.1,0.32904,0.00015,27.0352]
[1779558562754,33.24,75351.08,14.1,0.32904,0.00015,27.0352]
[1779558568383,33.23,75353.07,14.1,0.32933,0.00015,27.0453]
[1779558569073,33.23,75353.07,14.1,0.32933,0.00015,27.0453]
[1779558570570,33.23,75353.24,14.1,0.32935,0.00015,27.04615]
[1779558570598,33.23,75353.24,14.1,0.32935,0.00015,27.04615]
[1779558570661,33.23,75353.24,14.1,0.32935,0.00015,27.04615]
[1779558570868,33.23,75353.24,14.1,0.32935,0.00015,27.04615]
[1779558570907,33.23,75353.24,14.1,0.32935,0.00015,27.04615]
[1779558572411,33.23,75343.53,14.1,0.32792,0.00015,26.99259]
[1779558573361,33.23,75343.53,14.1,0.32792,0.00015,26.99259]
[1779558576821,33.23,75342.6,14.1,0.32779,0.00015,26.9878]
[1779558583488,33.23,75343.0,14.1,0.32785,0.00015,26.99003]
[1779558588523,33.24,75346.18,14.1,0.32831,0.00015,27.00663]
[1779558591921,33.24,75346.1,14.1,0.3283,0.00015,27.00622]
[1779558596934,33.24,75350.55,14.1,0.32895,0.00015,27.02928]
[1779558602621,33.23,75350.15,14.1,0.32889,0.00015,27.02714]
[1779558607617,33.23,75349.74,14.1,0.32883,0.00015,27.025]
[1779558612691,33.23,75351.15,14.1,0.32903,0.00015,27.03229]
[1779558617726,33.23,75351.09,14.1,0.32902,0.00015,27.03196]
[1779558622762,33.23,75350.98,14.1,0.32901,0.00015,27.03139]
[1779558627797,33.23,75351.17,14.1,0.32904,0.00015,27.03237]
[1779558641895,33.23,75351.2,14.1,0.32903,0.00015,27.02941]
[1779558646929,33.24,75350.29,14.1,0.32889,0.00015,27.02473]
[1779558652243,33.24,75350.18,14.1,0.32888,0.00015,27.02417]
[1779558657992,33.24,75350.42,14.1,0.32892,0.00015,27.02549]
[1779558664052,33.24,75350.47,14.1,0.32892,0.00015,27.02577]
[1779558669087,33.24,75350.6,14.1,0.32894,0.00015,27.02645]
[1779558674122,33.24,75350.27,14.1,0.32889,0.00015,27.02473]
[1779558682178,33.24,75350.04,14.1,0.32886,0.00015,27.0235]
[1779558685044,33.24,75350.47,14.1,0.32892,0.00015,27.02572]
[1779558688662,33.24,75351.46,14.1,0.32906,0.00015,27.03081]
[1779558689161,33.24,75351.58,14.1,0.32908,0.00015,27.03142]
[1779558689457,33.24,75351.58,14.1,0.32908,0.00015,27.03142]
[1779558689767,33.24,75351.58,14.1,0.32908,0.00015,27.03142]
[1779558690033,33.24,75351.58,14.1,0.32908,0.00015,27.03142]
[1779558690081,33.24,75351.58,14.1,0.32908,0.00015,27.03142]
[1779558690612,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558690661,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558690857,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558690864,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558690878,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558690972,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558691092,33.24,75358.36,14.1,0.33007,0.00015,27.06641]
[1779558690980,33.23,75376.11,14.1,0.33266,0.00015,27.15725]
[1779558691684,33.23,75392.7,14.1,0.33507,0.00015,27.23794]
[1779558692508,33.23,75392.7,14.1,0.33507,0.00015,27.23794]
[1779558692517,33.23,75392.7,14.1,0.33507,0.00015,27.23794]
[1779558696092,33.23,75393.91,14.1,0.33524,0.00015,27.2438]
[1779558697654,33.23,75395.36,14.1,0.33545,0.00015,27.25099]
[1779558697663,33.23,75395.36,14.1,0.33545,0.00015,27.25099]
[1779558699047,33.23,75397.56,14.1,0.33577,0.00015,27.26193]
[1779558701058,33.23,75401.49,14.1,0.33634,0.00015,27.28139]
[1779558705731,33.23,75396.04,14.1,0.33552,0.00015,27.2535]
[1779558705801,33.23,75396.04,14.1,0.33552,0.00015,27.2535]
[1779558705845,33.23,75396.04,14.1,0.33552,0.00015,27.2535]
[1779558705870,33.23,75396.04,14.1,0.33552,0.00015,27.2535]
[1779558705891,33.23,75396.04,14.1,0.33552,0.00015,27.2535]
[1779558705914,33.23,75396.04,14.1,0.33552,0.00015,27.2535]
[1779558705940,33.23,75395.92,14.1,0.3355,0.00015,27.2528]
[1779558707355,33.22,75386.54,14.1,0.33412,0.00015,27.20528]
[1779558711006,33.22,75386.08,14.1,0.33404,0.00015,27.20268]
[1779558711107,33.22,75385.07,14.1,0.33389,0.00015,27.1973]
[1779558713072,33.22,75385.43,14.1,0.33394,0.00015,27.19912]
[1779558717187,33.22,75385.28,14.1,0.33391,0.00015,27.19805]
[1779558719257,33.22,75385.79,14.1,0.33398,0.00015,27.20051]
[1779558719443,33.22,75386.37,14.1,0.33406,0.00015,27.20338]
[1779558724478,33.21,75386.39,14.1,0.33404,0.00015,27.20284]
[1779558729513,33.21,75386.66,14.1,0.33406,0.00015,27.20358]
[1779558735555,33.21,75386.8,14.1,0.33406,0.00015,27.20357]
[1779558740590,33.2,75386.83,14.1,0.33405,0.00015,27.20313]
[1779558745625,33.2,75388.79,14.1,0.33432,0.00015,27.21247]
[1779558746452,33.2,75388.79,14.1,0.33432,0.00015,27.21247]
[1779558746819,33.2,75388.79,14.1,0.33432,0.00015,27.21247]
[1779558747478,33.2,75390.45,14.1,0.33456,0.00015,27.22074]
[1779558754689,33.19,75389.06,14.1,0.33431,0.00015,27.20957]
[1779558759726,33.19,75388.96,14.1,0.33427,0.00015,27.20849]
[1779558764761,33.18,75388.87,14.1,0.33424,0.00015,27.20749]
[1779558774831,33.18,75389.09,14.1,0.33424,0.00015,27.20754]
[1779558787926,33.17,75389.35,14.1,0.33424,0.00015,27.20753]
[1779558795083,33.17,75389.18,14.1,0.3342,0.00015,27.20636]
[1779558801018,33.16,75386.07,14.1,0.33372,0.00015,27.1897]
[1779558802605,33.16,75386.89,14.1,0.33384,0.00015,27.19377]
[1779558809074,33.16,75388.89,14.1,0.33411,0.00015,27.20318]
[1779558816139,33.15,75389.02,14.1,0.33408,0.00015,27.19981]
[1779558821174,33.15,75389.15,14.1,0.33408,0.00015,27.19988]
[1779558826242,33.15,75394.37,14.1,0.33483,0.00015,27.22577]
[1779558828248,33.14,75397.88,14.1,0.33534,0.00015,27.24319]
[1779558828257,33.14,75397.88,14.1,0.33534,0.00015,27.24319]
[1779558828292,33.14,75398.58,14.1,0.33544,0.00015,27.24656]
[1779558828502,33.14,75398.58,14.1,0.33544,0.00015,27.24656]
[1779558828520,33.14,75398.58,14.1,0.33544,0.00015,27.24656]
[1779558829230,33.14,75398.82,14.1,0.33547,0.00015,27.24761]
[1779558834265,33.14,75400.52,14.1,0.3357,0.00015,27.25536]
[1779558841658,33.13,75400.51,14.1,0.33568,0.00015,27.25498]
[1779558847357,33.12,75397.83,14.1,0.33523,0.00015,27.23965]
[1779558849840,33.12,75397.83,14.1,0.33523,0.00015,27.23965]
[1779558849893,33.12,75397.83,14.1,0.33523,0.00015,27.23965]
[1779558850425,33.12,75397.84,14.1,0.33522,0.00015,27.23937]
[1779558850509,33.12,75397.84,14.1,0.33522,0.00015,27.23937]
[1779558850933,33.12,75405.42,14.1,0.33633,0.00015,27.27733]
[1779558852396,33.12,75414.5,14.1,0.33767,0.00015,27.32257]
[1779558857431,33.12,75409.87,14.1,0.33697,0.00015,27.29896]
[1779558859425,33.12,75410.59,14.1,0.33707,0.00015,27.30248]
[1779558859445,33.11,75410.47,14.1,0.33705,0.00015,27.3018]
[1779558864480,33.11,75410.81,14.1,0.33707,0.00015,27.30251]
[1779558865345,33.11,75410.81,14.1,0.33707,0.00015,27.30251]
[1779558868015,33.11,75410.86,14.1,0.33707,0.00015,27.30237]
[1779558873543,33.1,75412.19,14.1,0.3372,0.00015,27.30451]
[1779558878578,33.09,75411.79,14.1,0.33711,0.00015,27.30156]
[1779558879958,33.09,75411.79,14.1,0.33711,0.00015,27.30156]
[1779558880688,33.09,75411.79,14.1,0.33711,0.00015,27.30138]
[1779558886634,33.08,75411.34,14.1,0.337,0.00015,27.29783]
[1779558891669,33.08,75412.01,14.1,0.33707,0.00015,27.30028]
[1779558896704,33.07,75409.84,14.1,0.33672,0.00015,27.28852]
[1779558901740,33.07,75410.76,14.1,0.33683,0.00015,27.29228]
[1779558906775,33.06,75411.29,14.1,0.33688,0.00015,27.29409]
[1779558912817,33.05,75411.63,14.1,0.3369,0.00015,27.29477]
[1779558915211,33.05,75411.64,14.1,0.3369,0.00015,27.29465]
[1779558921880,33.04,75411.88,14.1,0.33689,0.00015,27.29451]
[1779558926915,33.04,75411.91,14.1,0.33687,0.00015,27.29383]
[1779558931055,33.04,75412.85,14.1,0.33699,0.00015,27.29805]
[1779558933549,33.03,75416.44,14.1,0.33749,0.00015,27.31236]
[1779558933723,33.03,75416.44,14.1,0.33749,0.00015,27.31236]
[1779558933964,33.03,75418.82,14.1,0.33783,0.00015,27.32407]
[1779558935607,33.03,75419.72,14.1,0.33797,0.00015,27.32851]
[1779558941231,33.03,75420.84,14.1,0.33813,0.00015,27.33391]
[1779558941789,33.03,75420.84,14.1,0.33812,0.00015,27.33367]
[1779558944035,33.03,75421.26,14.1,0.33817,0.00015,27.33539]
[1779558949070,33.02,75421.08,14.1,0.33811,0.00015,27.33356]
[1779558950029,33.02,75421.08,14.1,0.33811,0.00015,27.33356]
[1779558950131,33.02,75421.08,14.1,0.33811,0.00015,27.33338]
[1779558952901,33.02,75423.18,14.1,0.33841,0.00015,27.34356]
[1779558958133,33.01,75424.88,14.1,0.33863,0.00015,27.35115]
[1779558963309,33.01,75423.85,14.1,0.33846,0.00015,27.34546]
[1779558963623,33.01,75424.63,14.1,0.33857,0.00015,27.34906]
[1779558963827,33.01,75424.63,14.1,0.33857,0.00015,27.34906]
[1779558963850,33.01,75424.63,14.1,0.33857,0.00015,27.34906]
[1779558966731,33.0,75432.02,14.1,0.33966,0.00015,27.38568]
[1779558973238,33.01,75431.9,14.1,0.33967,0.00015,27.38577]
[1779558974886,33.01,75430.01,14.1,0.33939,0.00015,27.37653]
[1779558975405,33.01,75430.01,14.1,0.33939,0.00015,27.37653]
[1779558976532,33.01,75436.36,14.1,0.34034,0.00015,27.40818]
[1779558979747,33.01,75430.8,14.1,0.33951,0.00015,27.38061]
[1779558985322,33.02,75430.83,14.1,0.33954,0.00015,27.38152]
[1779558991365,33.02,75430.57,14.1,0.33951,0.00015,27.37786]
[1779558996408,33.03,75430.31,14.1,0.33949,0.00015,27.37721]
[1779559001449,33.03,75430.59,14.1,0.33956,0.00015,27.37924]
[1779559008499,33.04,75430.18,14.1,0.33952,0.00015,27.3781]
[1779559015266,33.04,75430.65,14.1,0.3396,0.00015,27.38055]
[1779559020583,33.05,75430.65,14.1,0.33964,0.00015,27.38193]
[1779559025618,33.05,75423.09,14.1,0.33855,0.00015,27.34515]
[1779559031660,33.06,75426.38,14.1,0.33906,0.00015,27.36239]
[1779559032513,33.06,75426.38,14.1,0.33906,0.00015,27.36239]
[1779559037703,33.06,75425.07,14.1,0.33888,0.00015,27.35615]
[1779559041732,33.06,75415.97,14.1,0.33753,0.00015,27.31095]
[1779559046767,33.06,75415.82,14.1,0.33752,0.00015,27.31049]
[1779559048696,33.06,75415.75,14.1,0.33751,0.00015,27.3102]
[1779559048712,33.06,75415.75,14.1,0.33751,0.00015,27.3102]
[1779559048815,33.06,75415.75,14.1,0.33751,0.00015,27.3102]
[1779559049084,33.06,75415.75,14.1,0.33751,0.00015,27.3102]
[1779559049155,33.06,75415.55,14.1,0.33748,0.00015,27.30925]
[1779559050589,33.06,75413.35,14.1,0.33715,0.00015,27.29809]
[1779559051034,33.06,75413.35,14.1,0.33715,0.00015,27.29809]
[1779559051085,33.06,75413.35,14.1,0.33715,0.00015,27.29809]
[1779559054365,33.06,75414.15,14.1,0.33724,0.00015,27.29848]
[1779559057729,33.05,75414.01,14.1,0.3372,0.00015,27.29715]
[1779559058148,33.05,75414.01,14.1,0.3372,0.00015,27.29715]
[1779559059277,33.05,75414.01,14.1,0.3372,0.00015,27.297]
[1779559060491,33.05,75414.01,14.1,0.33719,0.00015,27.29684]
[1779559065902,33.04,75414.09,14.1,0.33717,0.00015,27.29614]
[1779559070937,33.04,75414.68,14.1,0.33723,0.00015,27.29832]
[1779559075972,33.03,75413.57,14.1,0.33704,0.00015,27.29198]
[1779559081007,33.03,75414.95,14.1,0.33722,0.00015,27.2981]
[1779559086042,33.02,75414.31,14.1,0.3371,0.00015,27.2941]
[1779559087907,33.02,75414.71,14.1,0.33715,0.00015,27.29595]
[1779559088334,33.02,75414.71,14.1,0.33715,0.00015,27.29595]
[1779559090513,33.02,75420.2,14.1,0.33796,0.00015,27.32307]
[1779559092029,33.02,75420.6,14.1,0.338,0.00015,27.32471]
[1779559096393,33.01,75421.86,14.1,0.33817,0.00015,27.33047]
[1779559096577,33.01,75421.83,14.1,0.33815,0.00015,27.32978]
[1779559097890,33.01,75421.82,14.1,0.33815,0.00015,27.32973]
[1779559098095,33.01,75421.82,14.1,0.33815,0.00015,27.32973]
[1779559110210,33.0,75421.63,14.1,0.33808,0.00015,27.32735]
[1779559115248,33.0,75417.76,14.1,0.33747,0.00015,27.30436]
[1779559118797,33.0,75417.34,14.1,0.3374,0.00015,27.30208]
[1779559124311,32.99,75415.23,14.1,0.33707,0.00015,27.29092]
[1779559129346,32.99,75415.21,14.1,0.33706,0.00015,27.29043]
[1779559134381,32.99,75410.98,14.1,0.33642,0.00015,27.26881]
[1779559139416,32.99,75410.6,14.1,0.33635,0.00015,27.26658]
[1779559140484,32.99,75410.6,14.1,0.33635,0.00015,27.26658]
[1779559146465,32.98,75410.79,14.1,0.33636,0.00015,27.267]
[1779559150985,32.98,75410.43,14.1,0.3363,0.00015,27.26499]
[1779559154009,32.98,75407.7,14.1,0.33589,0.00015,27.25097]
[1779559158031,32.98,75406.89,14.1,0.33576,0.00015,27.24666]
[1779559160458,32.98,75407.81,14.1,0.3359,0.00015,27.25119]
[1779559165598,32.98,75407.43,14.1,0.33583,0.00015,27.24892]
[1779559175188,32.98,75407.26,14.1,0.3358,0.00015,27.248]
[1779559178867,32.97,75412.41,14.1,0.33653,0.00015,27.27023]
[1779559178965,32.97,75412.44,14.1,0.33653,0.00015,27.27022]
[1779559180485,32.97,75412.44,14.1,0.33653,0.00015,27.27022]
[1779559184032,32.97,75412.74,14.1,0.33656,0.00015,27.2713]
[1779559187984,32.97,75411.85,14.1,0.33642,0.00015,27.26639]
[1779559188185,32.97,75411.85,14.1,0.33642,0.00015,27.26639]
[1779559192871,32.96,75411.88,14.1,0.33639,0.00015,27.2657]
[1779559198830,32.95,75411.91,14.1,0.33636,0.00015,27.26474]
[1779559201536,32.95,75411.92,14.1,0.33636,0.00015,27.26466]
[1779559201637,32.95,75413.81,14.1,0.33663,0.00015,27.27389]
[1779559203597,32.95,75414.68,14.1,0.33676,0.00015,27.27827]
[1779559203600,32.95,75414.68,14.1,0.33676,0.00015,27.27827]
[1779559203865,32.95,75412.79,14.1,0.33647,0.00015,27.26856]
[1779559209693,32.95,75413.36,14.1,0.33654,0.00015,27.27073]
[1779559209781,32.95,75413.36,14.1,0.33654,0.00015,27.27073]
[1779559210530,32.95,75413.36,14.1,0.33654,0.00015,27.27073]
[1779559215949,32.94,75411.3,14.1,0.3362,0.00015,27.2594]
[1779559220985,32.94,75411.23,14.1,0.33617,0.00015,27.25839]
[1779559226021,32.93,75405.26,14.1,0.33527,0.00015,27.22759]
[1779559229580,32.93,75405.45,14.1,0.33529,0.00015,27.22833]
[1779559230983,32.93,75402.06,14.1,0.33478,0.00015,27.21091]
[1779559233376,32.93,75399.81,14.1,0.33442,0.00015,27.19614]
[1779559234499,32.93,75399.63,14.1,0.33439,0.00015,27.19514]
[1779559235618,32.93,75399.63,14.1,0.33439,0.00015,27.19498]
[1779559235730,32.93,75399.63,14.1,0.33439,0.00015,27.19498]
[1779559236794,32.93,75399.57,14.1,0.33438,0.00015,27.19459]
[1779559237590,32.93,75399.57,14.1,0.33438,0.00015,27.19459]
[1779559239498,32.93,75399.84,14.1,0.33441,0.00015,27.19581]
[1779559242969,32.92,75405.33,14.1,0.33522,0.00015,27.22347]
[1779559243566,32.92,75405.33,14.1,0.33522,0.00015,27.22347]
[1779559249942,32.92,75406.24,14.1,0.33534,0.00015,27.22752]
[1779559250259,32.92,75406.24,14.1,0.33534,0.00015,27.22752]
[1779559258595,32.92,75410.98,14.1,0.33601,0.00015,27.25071]
[1779559264289,32.91,75415.14,14.1,0.3366,0.00015,27.27074]
[1779559269323,32.91,75416.99,14.1,0.33686,0.00015,27.2795]
[1779559270155,32.91,75416.99,14.1,0.33686,0.00015,27.2795]
[1779559270559,32.91,75416.99,14.1,0.33686,0.00015,27.2795]
[1779559279394,32.9,75412.23,14.1,0.33611,0.00015,27.25436]
[1779559284429,32.9,75410.5,14.1,0.33584,0.00015,27.24509]
[1779559284766,32.9,75410.5,14.1,0.33584,0.00015,27.24509]
[1779559285415,32.9,75410.5,14.1,0.33584,0.00015,27.24509]
[1779559290471,32.89,75405.26,14.1,0.33505,0.00015,27.21801]
[1779559295026,32.89,75406.86,14.1,0.33526,0.00015,27.22266]
[1779559299183,32.89,75406.73,14.1,0.33523,0.00015,27.22166]
[1779559305262,32.89,75406.81,14.1,0.33523,0.00015,27.22188]
[1779559305509,32.89,75406.81,14.1,0.33523,0.00015,27.22188]
[1779559308732,32.88,75412.91,14.1,0.33612,0.00015,27.25214]
[1779559309604,32.88,75416.66,14.1,0.33667,0.00015,27.27085]
[1779559312515,32.88,75417.81,14.1,0.33684,0.00015,27.27657]
[1779559314917,32.88,75422.17,14.1,0.33748,0.00015,27.29832]
[1779559314926,32.88,75422.17,14.1,0.33748,0.00015,27.29832]
[1779559315646,32.88,75423.61,14.1,0.33769,0.00015,27.3054]
[1779559320363,32.88,75424.16,14.1,0.33775,0.00015,27.30756]
[1779559320681,32.88,75424.61,14.1,0.33782,0.00015,27.30985]
[1779559322087,32.88,75427.11,14.1,0.33819,0.00015,27.32241]
[1779559322646,32.88,75427.11,14.1,0.33819,0.00015,27.32241]
[1779559325901,32.88,75428.51,14.1,0.33841,0.00015,27.32952]
[1779559328897,32.88,75429.48,14.1,0.33855,0.00015,27.33442]
[1779559331341,32.88,75429.45,14.1,0.33855,0.00015,27.33436]
[1779559333772,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334048,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334066,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334461,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334468,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334498,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334579,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334635,32.88,75420.52,14.1,0.33723,0.00015,27.28986]
[1779559334778,32.88,75405.28,14.1,0.33497,0.00015,27.2129]
[1779559335526,32.88,75405.28,14.1,0.33497,0.00015,27.2129]
[1779559335638,32.88,75405.28,14.1,0.33497,0.00015,27.2129]
[1779559336447,32.88,75403.25,14.1,0.33467,0.00015,27.20249]
[1779559336877,32.88,75403.1,14.1,0.33464,0.00015,27.20165]
[1779559337492,32.88,75403.1,14.1,0.33464,0.00015,27.20165]
[1779559338105,32.88,75403.17,14.1,0.33465,0.00015,27.20194]
[1779559341137,32.88,75400.08,14.1,0.33419,0.00015,27.18605]
[1779559346863,32.87,75400.18,14.1,0.33419,0.00015,27.1861]
[1779559352906,32.87,75401.73,14.1,0.33439,0.00015,27.19041]
[1779559358947,32.87,75401.65,14.1,0.33436,0.00015,27.18952]
[1779559363090,32.87,75401.59,14.1,0.33434,0.00015,27.18897]
[1779559363343,32.87,75401.59,14.1,0.33434,0.00015,27.18897]
[1779559363433,32.87,75401.59,14.1,0.33434,0.00015,27.18897]
[1779559363519,32.87,75401.59,14.1,0.33434,0.00015,27.18897]
[1779559363578,32.87,75401.59,14.1,0.33434,0.00015,27.18897]
[1779559364285,32.87,75402.87,14.1,0.33453,0.00015,27.19542]
[1779559364356,32.87,75402.87,14.1,0.33453,0.00015,27.19542]
[1779559364452,32.87,75390.36,14.1,0.33267,0.00015,27.1313]
[1779559374067,32.86,75393.12,14.1,0.33307,0.00015,27.14507]
[1779559381116,32.86,75393.66,14.1,0.33314,0.00015,27.14754]
[1779559386151,32.86,75393.96,14.1,0.33318,0.00015,27.14885]
[1779559387856,32.86,75393.96,14.1,0.33318,0.00015,27.14885]
[1779559387901,32.86,75393.96,14.1,0.33318,0.00015,27.14877]
[1779559388838,32.86,75393.96,14.1,0.33318,0.00015,27.14877]
[1779559389456,32.86,75400.13,14.1,0.33409,0.00015,27.18028]
[1779559392929,32.86,75396.51,14.1,0.33355,0.00015,27.16164]
[1779559394775,32.86,75396.44,14.1,0.33353,0.00015,27.16118]
[1779559394873,32.86,75396.44,14.1,0.33353,0.00015,27.16118]
[1779559400253,32.86,75388.17,14.1,0.3323,0.00015,27.11845]
[1779559402006,32.86,75387.76,14.1,0.33224,0.00015,27.11632]
[1779559407302,32.86,75387.37,14.1,0.33218,0.00015,27.11421]
[1779559412337,32.86,75387.26,14.1,0.33214,0.00015,27.11041]
[1779559417372,32.86,75387.62,14.1,0.3322,0.00015,27.11218]
[1779559422407,32.85,75391.23,14.1,0.33273,0.00015,27.13065]
[1779559425439,32.85,75392.76,14.1,0.33295,0.00015,27.13844]
[1779559425447,32.85,75392.76,14.1,0.33295,0.00015,27.13844]
[1779559425475,32.85,75392.76,14.1,0.33295,0.00015,27.13844]
[1779559425498,32.85,75392.76,14.1,0.33295,0.00015,27.13844]
[1779559425912,32.85,75392.76,14.1,0.33295,0.00015,27.13841]
[1779559426507,32.85,75392.76,14.1,0.33295,0.00015,27.13841]
[1779559426511,32.85,75392.76,14.1,0.33295,0.00015,27.13841]
[1779559426608,32.85,75401.27,14.1,0.33421,0.00015,27.182]
[1779559427784,32.85,75401.27,14.1,0.33421,0.00015,27.182]
[1779559428640,32.85,75402.32,14.1,0.33436,0.00015,27.18721]
[1779559428735,32.85,75403.21,14.1,0.33449,0.00015,27.19175]
[1779559431582,32.85,75406.22,14.1,0.33494,0.00015,27.20714]
[1779559434757,32.86,75405.76,14.1,0.33489,0.00015,27.20519]
[1779559434760,32.86,75405.76,14.1,0.33489,0.00015,27.20519]
[1779559436847,32.86,75406.22,14.1,0.33496,0.00015,27.20779]
[1779559438492,32.86,75406.31,14.1,0.33498,0.00015,27.20824]
[1779559438785,32.86,75406.31,14.1,0.33498,0.00015,27.20824]
[1779559438874,32.86,75406.31,14.1,0.33498,0.00015,27.20824]
[1779559439526,32.86,75407.43,14.1,0.33514,0.00015,27.21392]
[1779559440511,32.86,75407.43,14.1,0.33514,0.00015,27.21392]
[1779559445568,32.85,75405.91,14.1,0.3349,0.00015,27.20571]
[1779559452616,32.85,75406.6,14.1,0.33499,0.00015,27.2087]
[1779559458659,32.85,75408.51,14.1,0.33526,0.00015,27.21797]
[1779559463359,32.85,75408.98,14.1,0.33532,0.00015,27.22005]
[1779559464302,32.85,75409.38,14.1,0.33538,0.00015,27.22201]
[1779559464320,32.85,75409.38,14.1,0.33538,0.00015,27.22201]
[1779559464360,32.85,75409.38,14.1,0.33538,0.00015,27.22201]
[1779559464416,32.85,75409.38,14.1,0.33538,0.00015,27.22201]
[1779559464835,32.85,75409.38,14.1,0.33538,0.00015,27.22201]
[1779559464937,32.85,75409.72,14.1,0.33542,0.00015,27.22369]
[1779559470509,32.85,75411.16,14.1,0.33564,0.00015,27.23114]
[1779559473920,32.85,75411.66,14.1,0.3357,0.00015,27.23061]
[1779559478912,32.85,75413.37,14.1,0.33596,0.00015,27.23944]
[1779559480025,32.85,75414.02,14.1,0.33606,0.00015,27.24282]
[1779559480567,32.85,75414.02,14.1,0.33606,0.00015,27.24282]
[1779559482216,32.85,75414.25,14.1,0.3361,0.00015,27.24401]
[1779559483150,32.85,75414.3,14.1,0.33611,0.00015,27.24432]
[1779559484334,32.85,75416.87,14.1,0.33649,0.00015,27.25734]
[1779559484877,32.85,75416.87,14.1,0.33649,0.00015,27.25734]
[1779559486589,32.85,75422.65,14.1,0.33735,0.00015,27.28649]
[1779559491890,32.85,75426.69,14.1,0.33795,0.00015,27.30669]
[1779559498939,32.85,75427.55,14.1,0.33807,0.00015,27.31083]
[1779559503974,32.85,75433.11,14.1,0.3389,0.00015,27.3385]
[1779559509009,32.85,75432.67,14.1,0.33882,0.00015,27.33609]
[1779559514044,32.84,75437.98,14.1,0.33961,0.00015,27.36228]
[1779559516752,32.84,75437.82,14.1,0.33958,0.00015,27.36142]
[1779559522101,32.84,75437.49,14.1,0.33954,0.00015,27.35992]
[1779559528382,32.85,75438.7,14.1,0.33972,0.00015,27.36614]
[1779559530157,32.85,75448.22,14.1,0.34115,0.00015,27.41345]
[1779559535192,32.85,75455.99,14.1,0.3423,0.00015,27.44856]
[1779559540227,32.85,75459.8,14.1,0.34286,0.00015,27.4671]
[1779559545262,32.84,75466.57,14.1,0.34387,0.00015,27.49991]
[1779559549265,32.84,75466.34,14.1,0.34383,0.00015,27.4986]
[1779559549821,32.84,75466.34,14.1,0.34383,0.00015,27.4986]
[1779559552567,32.84,75469.08,14.1,0.34424,0.00015,27.51194]
[1779559553287,32.84,75469.22,14.1,0.34426,0.00015,27.51264]
[1779559555332,32.84,75473.55,14.1,0.34491,0.00015,27.53368]
[1779559557173,32.84,75474.88,14.1,0.34512,0.00015,27.54019]
[1779559558415,32.84,75476.56,14.1,0.34537,0.00015,27.54837]
[1779559559859,32.84,75479.1,14.1,0.34575,0.00015,27.56067]
[1779559559863,32.84,75479.1,14.1,0.34575,0.00015,27.56067]
[1779559559877,32.84,75479.1,14.1,0.34575,0.00015,27.56067]
[1779559565420,32.85,75472.95,14.1,0.34484,0.00015,27.53135]
[1779559570776,32.85,75473.2,14.1,0.34489,0.00015,27.53274]
[1779559570852,32.85,75473.2,14.1,0.34489,0.00015,27.53274]
[1779559570907,32.85,75473.2,14.1,0.34489,0.00015,27.53274]
[1779559573347,32.85,75473.46,14.1,0.34493,0.00015,27.53422]
[1779559576447,32.85,75475.37,14.1,0.34523,0.00015,27.5436]
[1779559581532,32.85,75475.22,14.1,0.34521,0.00015,27.54313]
[1779559586569,32.85,75474.87,14.1,0.34517,0.00015,27.54164]
[1779559589242,32.85,75474.08,14.1,0.34505,0.00015,27.5379]
[1779559590018,32.85,75474.08,14.1,0.34505,0.00015,27.5379]
[1779559591604,32.86,75461.7,14.1,0.34318,0.00015,27.47477]
[1779559596639,32.86,75462.05,14.1,0.34325,0.00015,27.47692]
[1779559601974,32.86,75462.23,14.1,0.34329,0.00015,27.47815]
[1779559607716,32.87,75466.42,14.1,0.34394,0.00015,27.49916]
[1779559610907,32.87,75466.84,14.1,0.344,0.00015,27.50134]
[1779559611337,32.87,75471.98,14.1,0.34478,0.00015,27.5264]
[1779559616779,32.87,75477.84,14.1,0.34566,0.00015,27.55489]
[1779559622821,32.87,75477.89,14.1,0.34568,0.00015,27.55529]
[1779559626578,32.87,75479.4,14.1,0.34591,0.00015,27.56264]
[1779559626636,32.87,75479.4,14.1,0.34591,0.00015,27.56264]
[1779559626874,32.87,75479.4,14.1,0.34591,0.00015,27.56264]
[1779559632892,32.87,75486.62,14.1,0.34699,0.00015,27.59736]
[1779559637927,32.87,75488.43,14.1,0.34727,0.00015,27.60604]
[1779559638345,32.87,75488.43,14.1,0.34727,0.00015,27.60604]
[1779559638349,32.87,75488.43,14.1,0.34727,0.00015,27.60604]
[1779559641732,32.87,75479.68,14.1,0.34595,0.00015,27.56411]
[1779559643969,32.87,75470.87,14.1,0.34464,0.00015,27.52169]
[1779559651124,32.87,75470.92,14.1,0.34465,0.00015,27.52224]
[1779559652089,32.88,75470.9,14.1,0.34464,0.00015,27.51921]
[1779559658795,32.88,75464.42,14.1,0.34368,0.00015,27.48814]
[1779559659785,32.88,75464.43,14.1,0.34369,0.00015,27.48844]
[1779559660467,32.88,75463.01,14.1,0.34348,0.00015,27.48161]
[1779559666125,32.88,75464.01,14.1,0.34365,0.00015,27.487]
[1779559671160,32.89,75464.92,14.1,0.3438,0.00015,27.49179]
[1779559676065,32.89,75472.81,14.1,0.34499,0.00015,27.53023]
[1779559677823,32.89,75472.8,14.1,0.34499,0.00015,27.53026]
[1779559683244,32.89,75472.56,14.1,0.34496,0.00015,27.52938]
[1779559689286,32.89,75472.7,14.1,0.34499,0.00015,27.5303]
[1779559694321,32.89,75470.49,14.1,0.34467,0.00015,27.51982]
[1779559699356,32.9,75464.05,14.1,0.34371,0.00015,27.48884]
[1779559704391,32.9,75470.91,14.1,0.34475,0.00015,27.52241]
[1779559709426,32.9,75470.75,14.1,0.34473,0.00015,27.5219]
[1779559715468,32.9,75470.14,14.1,0.34464,0.00015,27.51615]
[1779559721513,32.9,75469.92,14.1,0.34462,0.00015,27.51546]
[1779559727555,32.91,75470.01,14.1,0.34464,0.00015,27.51624]
[1779559736620,32.91,75468.94,14.1,0.3445,0.00015,27.51156]
[1779559741655,32.91,75470.23,14.1,0.3447,0.00015,27.5181]
[1779559746691,32.91,75470.45,14.1,0.34474,0.00015,27.51946]
[1779559751726,32.92,75470.44,14.1,0.34475,0.00015,27.5197]
[1779559757769,32.92,75470.6,14.1,0.34479,0.00015,27.52081]
[1779559762805,32.92,75471.06,14.1,0.34487,0.00015,27.52328]
[1779559768848,32.92,75472.99,14.1,0.34516,0.00015,27.53284]
[1779559773882,32.92,75473.32,14.1,0.3452,0.00015,27.53149]
[1779559780931,32.92,75474.17,14.1,0.34534,0.00015,27.53582]
[1779559785966,32.93,75480.14,14.1,0.34624,0.00015,27.56464]
[1779559791001,32.93,75479.71,14.1,0.34617,0.00015,27.56262]
[1779559796040,32.93,75479.25,14.1,0.34611,0.00015,27.56045]
[1779559800877,32.93,75480.02,14.1,0.34622,0.00015,27.56419]
[1779559801283,32.93,75480.02,14.1,0.34622,0.00015,27.56419]
[1779559801290,32.93,75480.02,14.1,0.34622,0.00015,27.56419]
[1779559802027,32.93,75483.21,14.1,0.3467,0.00015,27.57949]
[1779559807130,32.93,75488.16,14.1,0.34744,0.00015,27.60308]
[1779559807456,32.93,75488.16,14.1,0.34744,0.00015,27.60308]
[1779559812142,32.93,75488.23,14.1,0.34745,0.00015,27.60341]
[1779559815374,32.93,75488.02,14.1,0.34742,0.00015,27.60239]
[1779559820518,32.93,75488.75,14.1,0.34753,0.00015,27.60588]
[1779559821120,32.93,75488.75,14.1,0.34753,0.00015,27.60588]
[1779559821233,32.93,75501.38,14.1,0.34943,0.00015,27.66576]
[1779559826264,32.92,75501.91,14.1,0.3495,0.00015,27.66806]
[1779559831299,32.92,75503.85,14.1,0.34977,0.00015,27.67389]
[1779559838239,32.92,75506.49,14.1,0.35017,0.00015,27.68614]
[1779559847412,32.92,75508.11,14.1,0.35039,0.00015,27.6932]
[1779559853455,32.92,75513.31,14.1,0.35116,0.00015,27.7172]
[1779559854686,32.92,75513.31,14.1,0.35116,0.00015,27.7172]
[1779559854708,32.91,75513.45,14.1,0.35118,0.00015,27.71779]
[1779559860504,32.91,75509.11,14.1,0.35052,0.00015,27.69724]
[1779559865541,32.91,75504.69,14.1,0.34985,0.00015,27.67642]
[1779559870574,32.91,75505.59,14.1,0.34998,0.00015,27.68061]
[1779559872450,32.91,75505.55,14.1,0.34998,0.00015,27.68042]
[1779559872603,32.91,75505.55,14.1,0.34998,0.00015,27.68042]
[1779559873474,32.91,75505.21,14.1,0.34993,0.00015,27.67881]
[1779559873595,32.91,75488.6,14.1,0.34743,0.00015,27.60013]
[1779559878631,32.91,75489.0,14.1,0.3475,0.00015,27.60232]
[1779559884079,32.92,75489.04,14.1,0.34751,0.00015,27.60273]
[1779559887039,32.92,75489.44,14.1,0.34758,0.00015,27.60481]
[1779559887086,32.92,75489.44,14.1,0.34758,0.00015,27.60481]
[1779559888702,32.92,75502.28,14.1,0.34951,0.00015,27.66581]
[1779559890188,32.92,75502.28,14.1,0.34951,0.00015,27.66581]
[1779559891160,32.92,75503.53,14.1,0.3497,0.00015,27.67171]
[1779559892600,32.92,75506.46,14.1,0.35013,0.00015,27.68238]
[1779559893485,32.92,75507.55,14.1,0.35029,0.00015,27.6875]
[1779559898773,32.92,75510.15,14.1,0.35068,0.00015,27.69961]
[1779559903569,32.92,75514.25,14.1,0.3513,0.00015,27.71871]
[1779559907052,32.92,75516.45,14.1,0.35162,0.00015,27.72887]
[1779559912873,32.91,75523.28,14.1,0.35264,0.00015,27.76025]
[1779559917908,32.91,75525.43,14.1,0.35296,0.00015,27.7699]
[1779559922943,32.91,75524.83,14.1,0.35285,0.00015,27.76681]
[1779559927978,32.91,75524.79,14.1,0.35284,0.00015,27.76632]
[1779559929437,32.91,75526.71,14.1,0.35313,0.00015,27.77515]
[1779559929741,32.91,75526.71,14.1,0.35313,0.00015,27.77515]
[1779559935029,32.9,75535.53,14.1,0.35444,0.00015,27.81531]
[1779559936865,32.9,75537.66,14.1,0.35476,0.00015,27.82498]
[1779559942093,32.9,75537.92,14.1,0.35478,0.00015,27.82555]
[1779559947128,32.89,75538.08,14.1,0.35478,0.00015,27.82577]
[1779559952163,32.89,75537.88,14.1,0.35472,0.00015,27.82124]
[1779559954470,32.89,75538.61,14.1,0.35482,0.00015,27.82439]
[1779559960219,32.88,75540.35,14.1,0.35507,0.00015,27.83175]
[1779559960813,32.88,75540.35,14.1,0.35507,0.00015,27.83175]
[1779559962317,32.88,75539.52,14.1,0.35494,0.00015,27.82785]
[1779559962338,32.88,75539.52,14.1,0.35494,0.00015,27.82785]
[1779559962351,32.88,75539.52,14.1,0.35494,0.00015,27.82785]
[1779559963086,32.88,75540.77,14.1,0.35512,0.00015,27.83336]
[1779559963197,32.88,75540.77,14.1,0.35512,0.00015,27.83336]
[1779559963568,32.88,75548.33,14.1,0.35626,0.00015,27.86784]
[1779559967527,32.88,75548.4,14.1,0.35626,0.00015,27.86767]
[1779559971206,32.87,75549.26,14.1,0.35637,0.00015,27.8712]
[1779559971290,32.87,75549.26,14.1,0.35637,0.00015,27.8712]
[1779559971502,32.87,75552.88,14.1,0.35691,0.00015,27.88736]
[1779559971627,32.87,75552.88,14.1,0.35691,0.00015,27.88736]
[1779559972325,32.87,75552.88,14.1,0.35691,0.00015,27.88736]
[1779559972340,32.87,75552.88,14.1,0.35691,0.00015,27.88736]
[1779559972355,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559972717,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559972729,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973082,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973104,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973120,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973201,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973337,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973502,32.87,75562.24,14.1,0.35833,0.00015,27.9296]
[1779559973706,32.87,75569.22,14.1,0.35939,0.00015,27.96073]
[1779559974231,32.87,75569.22,14.1,0.35939,0.00015,27.96073]
[1779559974372,32.87,75590.93,14.1,0.36269,0.00015,28.0566]
[1779559975326,32.87,75607.12,14.1,0.36516,0.00015,28.12694]
[1779559975973,32.87,75607.12,14.1,0.36516,0.00015,28.12694]
[1779559976134,32.87,75607.12,14.1,0.36516,0.00015,28.12694]
[1779559976209,32.87,75607.12,14.1,0.36516,0.00015,28.12694]
[1779559976345,32.87,75664.47,14.1,0.37396,0.00015,28.36765]
[1779559976979,32.87,75664.47,14.1,0.37396,0.00015,28.36765]
[1779559977232,32.87,75664.47,14.1,0.37396,0.00015,28.36765]
[1779559977421,32.87,75693.73,14.1,0.37848,0.00015,28.48541]
[1779559977551,32.87,75693.73,14.1,0.37848,0.00015,28.48541]
[1779559978357,32.87,75715.12,14.1,0.38179,0.00015,28.56915]
[1779559978535,32.87,75715.12,14.1,0.38179,0.00015,28.56915]
[1779559978708,32.87,75715.12,14.1,0.38179,0.00015,28.56915]
[1779559978929,32.87,75715.12,14.1,0.38179,0.00015,28.56915]
[1779559979356,32.87,75715.12,14.1,0.38179,0.00015,28.56915]
[1779559979370,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559979680,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559979725,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559979878,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559980126,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559980283,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559980295,32.87,75718.27,14.1,0.38226,0.00015,28.58083]
[1779559980376,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559980520,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559980591,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559980672,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559980986,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559981091,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559981427,32.84,75712.94,14.1,0.38135,0.00015,28.55829]
[1779559981382,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559981650,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559981865,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559981894,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559981940,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559982230,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559982241,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559982617,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559982665,32.83,75707.44,14.1,0.38044,0.00015,28.53554]
[1779559982464,32.83,75683.87,14.1,0.3768,0.00015,28.44249]
[1779559984085,32.83,75678.37,14.1,0.37597,0.00015,28.42076]
[1779559984121,32.83,75678.37,14.1,0.37597,0.00015,28.42076]
[1779559984146,32.83,75678.37,14.1,0.37597,0.00015,28.42076]
[1779559984475,32.83,75678.37,14.1,0.37597,0.00015,28.42076]
[1779559984458,32.81,75678.56,14.1,0.37591,0.00015,28.41937]
[1779559984673,32.81,75678.56,14.1,0.37591,0.00015,28.41937]
[1779559984749,32.81,75678.56,14.1,0.37591,0.00015,28.41937]
[1779559985049,32.81,75678.56,14.1,0.37591,0.00015,28.41937]
[1779559985170,32.81,75678.56,14.1,0.37591,0.00015,28.41937]
[1779559985426,32.81,75678.56,14.1,0.37591,0.00015,28.41937]
[1779559985464,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559985564,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559985767,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559985832,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559986101,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559986279,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559986289,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559986502,32.8,75672.6,14.1,0.37493,0.00015,28.39387]
[1779559986649,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559986673,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559986720,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987119,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987146,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987397,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987428,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987526,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987566,32.8,75666.12,14.1,0.37393,0.00015,28.36747]
[1779559987645,32.8,75659.99,14.1,0.37298,0.00015,28.3422]
[1779559988085,32.8,75659.99,14.1,0.37298,0.00015,28.3422]
[1779559988201,32.8,75659.99,14.1,0.37298,0.00015,28.3422]
[1779559988486,32.8,75650.73,14.1,0.37155,0.00015,28.30393]
[1779559988612,32.8,75650.73,14.1,0.37155,0.00015,28.30393]
[1779559989119,32.8,75650.73,14.1,0.37155,0.00015,28.30393]
[1779559989619,32.79,75646.76,14.1,0.37093,0.00015,28.28724]
[1779559990142,32.79,75646.76,14.1,0.37093,0.00015,28.28724]
[1779559990644,32.79,75648.52,14.1,0.3712,0.00015,28.29451]
[1779559992237,32.79,75649.22,14.1,0.37131,0.00015,28.29736]
[1779559993343,32.79,75648.47,14.1,0.37119,0.00015,28.29417]
[1779559993550,32.79,75648.47,14.1,0.37119,0.00015,28.29417]
[1779559995550,32.79,75651.01,14.1,0.37157,0.00015,28.30459]
[1779559995576,32.79,75646.22,14.1,0.37083,0.00015,28.28458]
[1779559995924,32.79,75646.22,14.1,0.37083,0.00015,28.28458]
[1779559997018,32.79,75638.94,14.1,0.36971,0.00015,28.25404]
[1779559997881,32.79,75640.45,14.1,0.36994,0.00015,28.26034]
[1779559999171,32.79,75641.8,14.1,0.37015,0.00015,28.26596]
[1779559999431,32.79,75641.8,14.1,0.37015,0.00015,28.26596]
[1779560000320,32.79,75642.86,14.1,0.37031,0.00015,28.27037]
[1779560003282,32.79,75643.07,14.1,0.37034,0.00015,28.27115]
[1779560006016,32.79,75640.2,14.1,0.36989,0.00015,28.25902]
[1779560006163,32.79,75640.2,14.1,0.36989,0.00015,28.25902]
[1779560006191,32.79,75640.2,14.1,0.36989,0.00015,28.25902]
[1779560006452,32.79,75640.2,14.1,0.36989,0.00015,28.25902]
[1779560006613,32.79,75631.08,14.1,0.36849,0.00015,28.22049]
[1779560012147,32.79,75632.32,14.1,0.36868,0.00015,28.2257]
[1779560016973,32.79,75635.98,14.1,0.36922,0.00015,28.23796]
[1779560017096,32.79,75635.98,14.1,0.36922,0.00015,28.23796]
[1779560018628,32.78,75627.94,14.1,0.36798,0.00015,28.20387]
[1779560020443,32.78,75625.83,14.1,0.36766,0.00015,28.19489]
[1779560020458,32.78,75625.83,14.1,0.36766,0.00015,28.19489]
[1779560025593,32.78,75625.31,14.1,0.36758,0.00015,28.19267]
[1779560031199,32.78,75624.82,14.1,0.3675,0.00015,28.19059]
[1779560032341,32.78,75625.08,14.1,0.36754,0.00015,28.1917]
[1779560032352,32.78,75625.08,14.1,0.36754,0.00015,28.1917]
[1779560032456,32.78,75625.08,14.1,0.36754,0.00015,28.1917]
[1779560032845,32.78,75624.88,14.1,0.36751,0.00015,28.19085]
[1779560037628,32.78,75638.62,14.1,0.36962,0.00015,28.24889]
[1779560042872,32.78,75641.53,14.1,0.37006,0.00015,28.26089]
[1779560046386,32.78,75644.99,14.1,0.37059,0.00015,28.27529]
[1779560046504,32.78,75644.99,14.1,0.37059,0.00015,28.27529]
[1779560046613,32.78,75644.99,14.1,0.37059,0.00015,28.27529]
[1779560047902,32.78,75646.4,14.1,0.3708,0.00015,28.28107]
[1779560052942,32.78,75645.85,14.1,0.3707,0.00015,28.27843]
[1779560056075,32.77,75646.74,14.1,0.37083,0.00015,28.28203]
[1779560060030,32.77,75647.19,14.1,0.37089,0.00015,28.28363]
[1779560060231,32.77,75647.19,14.1,0.37089,0.00015,28.28363]
[1779560060388,32.77,75647.19,14.1,0.37089,0.00015,28.28363]
[1779560060586,32.77,75647.19,14.1,0.37089,0.00015,28.28363]
[1779560060998,32.77,75633.75,14.1,0.36882,0.00015,28.22702]
[1779560063604,32.77,75627.94,14.1,0.36792,0.00015,28.20235]
[1779560063618,32.77,75627.94,14.1,0.36792,0.00015,28.20235]
[1779560063646,32.77,75626.47,14.1,0.3677,0.00015,28.19607]
[1779560063725,32.77,75626.47,14.1,0.3677,0.00015,28.19607]
[1779560066413,32.77,75617.92,14.1,0.36638,0.00015,28.15949]
[1779560068500,32.77,75615.71,14.1,0.36604,0.00015,28.15001]
[1779560068500,32.77,75615.71,14.1,0.36604,0.00015,28.15001]
[1779560068580,32.77,75615.71,14.1,0.36604,0.00015,28.15001]
[1779560070484,32.77,75613.03,14.1,0.36563,0.00015,28.13849]
[1779560071415,32.77,75612.09,14.1,0.36549,0.00015,28.13448]
[1779560076485,32.77,75609.54,14.1,0.36509,0.00015,28.12052]
[1779560080630,32.77,75610.22,14.1,0.3652,0.00015,28.12356]
[1779560080635,32.77,75610.22,14.1,0.3652,0.00015,28.12356]
[1779560080660,32.77,75610.22,14.1,0.3652,0.00015,28.12356]
[1779560080923,32.77,75610.54,14.1,0.36525,0.00015,28.12498]
[1779560081415,32.77,75610.54,14.1,0.36525,0.00015,28.12498]
[1779560081517,32.77,75626.17,14.1,0.36765,0.00015,28.19209]
[1779560082237,32.77,75626.17,14.1,0.36765,0.00015,28.19209]
[1779560082338,32.77,75634.09,14.1,0.36887,0.00015,28.22568]
[1779560082824,32.77,75634.09,14.1,0.36887,0.00015,28.22568]
[1779560082922,32.77,75634.09,14.1,0.36887,0.00015,28.22568]
[1779560082994,32.77,75634.09,14.1,0.36887,0.00015,28.22568]
[1779560083047,32.77,75634.09,14.1,0.36887,0.00015,28.22568]
[1779560085329,32.77,75623.82,14.1,0.36729,0.00015,28.18201]
[1779560085873,32.77,75618.08,14.1,0.36641,0.00015,28.15743]
[1779560085888,32.77,75618.08,14.1,0.36641,0.00015,28.15743]
[1779560086428,32.77,75618.08,14.1,0.36641,0.00015,28.15743]
[1779560086476,32.77,75610.45,14.1,0.36524,0.00015,28.12457]
[1779560087478,32.77,75610.45,14.1,0.36524,0.00015,28.12457]
[1779560087522,32.77,75610.45,14.1,0.36524,0.00015,28.12457]
[1779560087608,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560087792,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560087839,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560088037,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560088056,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560088093,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560088257,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560088549,32.77,75608.6,14.1,0.36495,0.00015,28.11659]
[1779560088603,32.77,75629.13,14.1,0.3681,0.00015,28.20463]
[1779560088736,32.77,75629.13,14.1,0.3681,0.00015,28.20463]
[1779560089777,32.77,75628.25,14.1,0.36797,0.00015,28.20089]
[1779560089826,32.77,75628.25,14.1,0.36797,0.00015,28.20089]
[1779560092328,32.77,75622.11,14.1,0.36702,0.00015,28.17469]
[1779560093533,32.77,75621.11,14.1,0.36687,0.00015,28.17041]
[1779560093563,32.77,75621.11,14.1,0.36687,0.00015,28.17041]
[1779560099268,32.77,75614.12,14.1,0.3658,0.00015,28.14047]
[1779560100650,32.77,75614.12,14.1,0.3658,0.00015,28.14047]
[1779560100654,32.77,75614.12,14.1,0.3658,0.00015,28.14047]
[1779560100690,32.77,75614.12,14.1,0.3658,0.00015,28.14047]
[1779560100960,32.77,75614.43,14.1,0.36585,0.00015,28.14182]
[1779560101194,32.77,75614.43,14.1,0.36585,0.00015,28.14182]
[1779560101420,32.77,75614.43,14.1,0.36585,0.00015,28.14182]
[1779560101447,32.77,75614.43,14.1,0.36585,0.00015,28.14182]
[1779560101527,32.77,75614.43,14.1,0.36585,0.00015,28.14182]
[1779560101605,32.77,75614.43,14.1,0.36585,0.00015,28.14182]
[1779560101591,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102019,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102019,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102139,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102145,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102209,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102559,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102586,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102614,32.77,75627.48,14.1,0.36785,0.00015,28.1977]
[1779560102611,32.77,75650.5,14.1,0.3714,0.00015,28.29454]
[1779560103187,32.77,75650.5,14.1,0.3714,0.00015,28.29454]
[1779560103448,32.77,75650.5,14.1,0.3714,0.00015,28.29454]
[1779560103461,32.77,75650.5,14.1,0.3714,0.00015,28.29454]
[1779560103909,32.77,75654.65,14.1,0.37203,0.00015,28.31175]
[1779560103981,32.77,75654.65,14.1,0.37203,0.00015,28.31175]
[1779560104018,32.77,75654.65,14.1,0.37203,0.00015,28.31175]
[1779560104344,32.77,75654.65,14.1,0.37203,0.00015,28.31175]
[1779560104486,32.77,75654.65,14.1,0.37203,0.00015,28.31175]
[1779560104566,32.77,75654.65,14.1,0.37203,0.00015,28.31175]
[1779560104654,32.77,75651.89,14.1,0.3716,0.00015,28.30014]
[1779560105126,32.77,75651.89,14.1,0.3716,0.00015,28.30014]
[1779560106097,32.77,75644.37,14.1,0.37044,0.00015,28.26879]
[1779560106707,32.77,75644.37,14.1,0.37044,0.00015,28.26879]
[1779560107131,32.77,75643.24,14.1,0.37027,0.00015,28.26397]
[1779560107450,32.77,75643.24,14.1,0.37027,0.00015,28.26397]
[1779560108896,32.77,75632.9,14.1,0.36868,0.00015,28.22044]
[1779560110022,32.77,75638.35,14.1,0.36951,0.00015,28.24344]
[1779560112464,32.77,75636.93,14.1,0.36929,0.00015,28.23741]
[1779560118536,32.77,75636.75,14.1,0.36926,0.00015,28.23645]
[1779560119294,32.77,75637.2,14.1,0.36932,0.00015,28.23827]
[1779560124606,32.77,75639.1,14.1,0.36961,0.00015,28.24618]
[1779560125943,32.77,75639.51,14.1,0.36967,0.00015,28.24787]
[1779560128263,32.77,75648.45,14.1,0.37105,0.00015,28.28524]
[1779560133574,32.76,75652.14,14.1,0.37159,0.00015,28.29705]
[1779560135063,32.76,75651.36,14.1,0.37146,0.00015,28.29374]
[1779560137002,32.76,75651.95,14.1,0.37155,0.00015,28.29607]
[1779560138717,32.76,75652.11,14.1,0.37157,0.00015,28.29666]
[1779560141531,32.76,75657.93,14.1,0.37246,0.00015,28.32056]
[1779560141708,32.76,75657.93,14.1,0.37246,0.00015,28.32056]
[1779560143648,32.75,75649.47,14.1,0.37114,0.00015,28.28521]
[1779560144654,32.76,75639.97,14.1,0.36968,0.00015,28.24546]
[1779560145254,32.76,75639.97,14.1,0.36968,0.00015,28.24546]
[1779560145526,32.76,75639.97,14.1,0.36968,0.00015,28.24546]
[1779560147312,32.75,75638.18,14.1,0.3694,0.00015,28.23788]
[1779560150645,32.75,75635.75,14.1,0.36903,0.00015,28.22755]
[1779560150656,32.75,75635.75,14.1,0.36903,0.00015,28.22755]
[1779560151978,32.75,75633.58,14.1,0.36869,0.00015,28.21832]
[1779560157306,32.75,75630.38,14.1,0.36819,0.00015,28.20466]
[1779560157498,32.75,75630.38,14.1,0.36819,0.00015,28.20466]
[1779560157701,32.75,75630.38,14.1,0.36819,0.00015,28.20466]
[1779560157749,32.75,75617.47,14.1,0.36621,0.00015,28.14947]
[1779560160730,32.75,75611.32,14.1,0.36527,0.00015,28.123]
[1779560166905,32.76,75611.62,14.1,0.36532,0.00015,28.12451]
[1779560167689,32.76,75611.62,14.1,0.36532,0.00015,28.12451]
[1779560167701,32.76,75611.62,14.1,0.36532,0.00015,28.12451]
[1779560167699,32.76,75611.19,14.1,0.36526,0.00015,28.12272]
[1779560168782,32.76,75611.19,14.1,0.36526,0.00015,28.12272]
[1779560168818,32.76,75611.19,14.1,0.36526,0.00015,28.12272]
[1779560169239,32.76,75611.19,14.1,0.36526,0.00015,28.12272]
[1779560170179,32.76,75591.38,14.1,0.36222,0.00015,28.03628]
[1779560171137,32.76,75591.38,14.1,0.36222,0.00015,28.03628]
[1779560172832,32.76,75583.71,14.1,0.36106,0.00015,28.00252]
[1779560172994,32.76,75583.71,14.1,0.36106,0.00015,28.00252]
[1779560175885,32.76,75577.79,14.1,0.36015,0.00015,27.97622]
[1779560179076,32.76,75584.66,14.1,0.3612,0.00015,28.00668]
[1779560180119,32.76,75586.09,14.1,0.36142,0.00015,28.01297]
[1779560180750,32.76,75586.09,14.1,0.36142,0.00015,28.01297]
[1779560184181,32.76,75595.05,14.1,0.3628,0.00015,28.05271]
[1779560189997,32.76,75591.69,14.1,0.36229,0.00015,28.03823]
[1779560195032,32.76,75590.56,14.1,0.36212,0.00015,28.03046]
[1779560196303,32.76,75590.56,14.1,0.36212,0.00015,28.03046]
[1779560197422,32.76,75590.95,14.1,0.36218,0.00015,28.03224]
[1779560197502,32.76,75581.82,14.1,0.36078,0.00015,27.99178]
[1779560203088,32.77,75581.27,14.1,0.36072,0.00015,27.98986]
[1779560208341,32.77,75579.83,14.1,0.36051,0.00015,27.9838]
[1779560214029,32.78,75580.54,14.1,0.36064,0.00015,27.98747]
[1779560214398,32.78,75580.54,14.1,0.36064,0.00015,27.98747]
[1779560220207,32.77,75575.8,14.1,0.35991,0.00015,27.96629]
[1779560225242,32.77,75576.44,14.1,0.36,0.00015,27.96899]
[1779560230277,32.77,75575.48,14.1,0.35985,0.00015,27.96456]
[1779560234627,32.77,75576.08,14.1,0.35994,0.00015,27.96715]
[1779560235955,32.77,75583.59,14.1,0.36109,0.00015,28.00051]
[1779560239428,32.77,75594.23,14.1,0.36272,0.00015,28.04753]
[1779560243280,32.77,75603.3,14.1,0.36411,0.00015,28.08735]
[1779560247181,32.77,75608.76,14.1,0.36495,0.00015,28.11115]
[1779560252434,32.77,75608.35,14.1,0.36488,0.00015,28.10639]
[1779560255435,32.78,75606.17,14.1,0.36455,0.00015,28.09698]
[1779560257012,32.78,75608.57,14.1,0.36492,0.00015,28.10744]
[1779560259022,32.78,75617.17,14.1,0.36624,0.00015,28.14458]
[1779560260012,32.78,75618.47,14.1,0.36644,0.00015,28.15016]
[1779560263152,32.78,75631.91,14.1,0.3685,0.00015,28.20739]
[1779560263776,32.78,75631.91,14.1,0.3685,0.00015,28.20739]
[1779560263834,32.78,75631.91,14.1,0.3685,0.00015,28.20739]
[1779560263813,32.77,75637.08,14.1,0.36929,0.00015,28.22916]
[1779560265525,32.77,75649.93,14.1,0.37127,0.00015,28.28295]
[1779560266573,32.77,75649.93,14.1,0.37127,0.00015,28.28295]
[1779560266639,32.77,75649.93,14.1,0.37127,0.00015,28.28295]
[1779560268822,32.77,75654.29,14.1,0.37194,0.00015,28.30093]
[1779560269418,32.77,75655.84,14.1,0.37217,0.00015,28.30719]
[1779560271269,32.77,75655.3,14.1,0.37208,0.00015,28.30487]
[1779560271523,32.77,75655.3,14.1,0.37208,0.00015,28.30487]
[1779560271554,32.77,75655.3,14.1,0.37208,0.00015,28.30487]
[1779560274962,32.77,75661.47,14.1,0.37302,0.00015,28.33]
[1779560275102,32.77,75661.47,14.1,0.37302,0.00015,28.33]
[1779560275106,32.77,75661.47,14.1,0.37302,0.00015,28.33]
[1779560275131,32.77,75661.47,14.1,0.37302,0.00015,28.33]
[1779560275265,32.77,75661.47,14.1,0.37302,0.00015,28.33]
[1779560276718,32.77,75665.49,14.1,0.37363,0.00015,28.34632]
[1779560278970,32.76,75673.62,14.1,0.37488,0.00015,28.37929]
[1779560280849,32.76,75675.49,14.1,0.37516,0.00015,28.38677]
[1779560281043,32.76,75675.62,14.1,0.37518,0.00015,28.38719]
[1779560282199,32.76,75677.5,14.1,0.37547,0.00015,28.39471]
[1779560282647,32.76,75687.34,14.1,0.37698,0.00015,28.43427]
[1779560284520,32.76,75682.1,14.1,0.37617,0.00015,28.41312]
[1779560287075,32.75,75678.32,14.1,0.37557,0.00015,28.39757]
[1779560287078,32.75,75678.32,14.1,0.37557,0.00015,28.39757]
[1779560287715,32.75,75677.69,14.1,0.37547,0.00015,28.39501]
[1779560289362,32.75,75676.61,14.1,0.37531,0.00015,28.39063]
[1779560291119,32.75,75685.76,14.1,0.37672,0.00015,28.42756]
[1779560291316,32.75,75685.76,14.1,0.37672,0.00015,28.42756]
[1779560291753,32.75,75673.49,14.1,0.37482,0.00015,28.37788]
[1779560296788,32.75,75673.13,14.1,0.37474,0.00015,28.37586]
[1779560298896,32.75,75673.63,14.1,0.37482,0.00015,28.37778]
[1779560300816,32.74,75681.86,14.1,0.37608,0.00015,28.41085]
[1779560304020,32.74,75680.79,14.1,0.3759,0.00015,28.40635]
[1779560306862,32.74,75688.72,14.1,0.37712,0.00015,28.43807]
[1779560308400,32.74,75689.7,14.1,0.37727,0.00016,28.44197]
[1779560309762,32.74,75690.18,14.1,0.37735,0.00016,28.44386]
[1779560310986,32.74,75692.13,14.1,0.37765,0.00016,28.45162]
[1779560311288,32.74,75692.13,14.1,0.37765,0.00016,28.45162]
[1779560311899,32.74,75691.53,14.1,0.37754,0.00016,28.44612]
[1779560312934,32.74,75683.17,14.1,0.37624,0.00015,28.41252]
[1779560318738,32.74,75682.03,14.1,0.37606,0.00015,28.40783]
[1779560318805,32.74,75682.03,14.1,0.37606,0.00015,28.40781]
[1779560323983,32.73,75681.2,14.1,0.37592,0.00015,28.40418]
[1779560329020,32.73,75683.75,14.1,0.37631,0.00015,28.41421]
[1779560334055,32.73,75683.23,14.1,0.37622,0.00015,28.41186]
[1779560339963,32.73,75681.78,14.1,0.37598,0.00015,28.40582]
[1779560350175,32.72,75685.01,14.1,0.37646,0.00016,28.41823]
[1779560351413,32.72,75685.01,14.1,0.37646,0.00016,28.41823]
[1779560351441,32.72,75685.01,14.1,0.37646,0.00016,28.41823]
[1779560352198,32.72,75695.12,14.1,0.37802,0.00016,28.45867]
[1779560354453,32.72,75694.25,14.1,0.37789,0.00016,28.45521]
[1779560354554,32.72,75695.52,14.1,0.37808,0.00016,28.46027]
[1779560360254,32.72,75696.52,14.1,0.37823,0.00016,28.46396]
[1779560365290,32.71,75697.22,14.1,0.37833,0.00016,28.46652]
[1779560370325,32.71,75699.23,14.1,0.37863,0.00016,28.47427]
[1779560371851,32.71,75699.23,14.1,0.37863,0.00016,28.47427]
[1779560376970,32.71,75695.93,14.1,0.3781,0.00016,28.45806]
[1779560376848,32.71,75686.01,14.1,0.37656,0.00016,28.41833]
[1779560377517,32.71,75686.01,14.1,0.37656,0.00016,28.41833]
[1779560377848,32.71,75686.01,14.1,0.37656,0.00016,28.41833]
[1779560380137,32.71,75690.96,14.1,0.37733,0.00016,28.4383]
[1779560380920,32.71,75690.96,14.1,0.37733,0.00016,28.4383]
[1779560386425,32.71,75699.5,14.1,0.37866,0.00016,28.47224]
[1779560386698,32.71,75699.5,14.1,0.37866,0.00016,28.47224]
[1779560391752,32.71,75705.9,14.1,0.37965,0.00016,28.49751]
[1779560393816,32.71,75707.34,14.1,0.37987,0.00016,28.5032]
[1779560394438,32.71,75713.49,14.1,0.38083,0.00016,28.52732]
[1779560394829,32.71,75713.49,14.1,0.38083,0.00016,28.52732]
[1779560395076,32.71,75715.04,14.1,0.38107,0.00016,28.53337]
[1779560395924,32.71,75715.04,14.1,0.38107,0.00016,28.53337]
[1779560398521,32.71,75726.06,14.1,0.38278,0.00016,28.57605]
[1779560401365,32.71,75724.47,14.1,0.38253,0.00016,28.56985]
[1779560401650,32.71,75724.47,14.1,0.38253,0.00016,28.56985]
[1779560401693,32.71,75723.22,14.1,0.38234,0.00016,28.56498]
[1779560404135,32.71,75719.94,14.1,0.38183,0.00016,28.55233]
[1779560404154,32.71,75719.94,14.1,0.38183,0.00016,28.55233]
[1779560406010,32.71,75722.71,14.1,0.38226,0.00016,28.5631]
[1779560406836,32.71,75725.48,14.1,0.38269,0.00016,28.57385]
[1779560412620,32.71,75733.05,14.1,0.38387,0.00016,28.60296]
[1779560414953,32.71,75733.09,14.1,0.38388,0.00016,28.60311]
[1779560415106,32.71,75733.14,14.1,0.38389,0.00016,28.6033]
[1779560415430,32.71,75733.14,14.1,0.38389,0.00016,28.6033]
[1779560415566,32.71,75733.14,14.1,0.38389,0.00016,28.6033]
[1779560415950,32.71,75733.14,14.1,0.38389,0.00016,28.6033]
[1779560415962,32.71,75744.83,14.1,0.38571,0.00016,28.6477]
[1779560416833,32.71,75744.83,14.1,0.38571,0.00016,28.6477]
[1779560416850,32.71,75744.83,14.1,0.38571,0.00016,28.6477]
[1779560417378,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417438,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417464,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417490,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417507,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417863,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417933,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560417981,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560418005,32.71,75750.25,14.1,0.38656,0.00016,28.6681]
[1779560418050,32.71,75762.76,14.1,0.38851,0.00016,28.71466]
[1779560418082,32.71,75762.76,14.1,0.38851,0.00016,28.71466]
[1779560418099,32.71,75762.76,14.1,0.38851,0.00016,28.71466]
[1779560418270,32.71,75762.76,14.1,0.38851,0.00016,28.71466]
[1779560418399,32.71,75762.76,14.1,0.38851,0.00016,28.71466]
[1779560418819,32.71,75762.76,14.1,0.38851,0.00016,28.71466]
[1779560419184,32.71,75766.27,14.1,0.38905,0.00016,28.72748]
[1779560419290,32.71,75766.27,14.1,0.38905,0.00016,28.72748]
[1779560419724,32.71,75766.27,14.1,0.38905,0.00016,28.72748]
[1779560420176,32.71,75763.94,14.1,0.38869,0.00016,28.71889]
[1779560420682,32.71,75763.94,14.1,0.38869,0.00016,28.71889]
[1779560421363,32.71,75763.55,14.1,0.38862,0.00016,28.71738]
[1779560421632,32.71,75763.55,14.1,0.38862,0.00016,28.71738]
[1779560421763,32.71,75763.55,14.1,0.38862,0.00016,28.71738]
[1779560421826,32.71,75763.55,14.1,0.38862,0.00016,28.71738]
[1779560422110,32.71,75771.28,14.1,0.38983,0.00016,28.74575]
[1779560422166,32.71,75771.28,14.1,0.38983,0.00016,28.74575]
[1779560422368,32.71,75771.28,14.1,0.38983,0.00016,28.74575]
[1779560422528,32.71,75771.28,14.1,0.38983,0.00016,28.74575]
[1779560423039,32.71,75771.28,14.1,0.38983,0.00016,28.74575]
[1779560423071,32.71,75780.92,14.1,0.39134,0.00016,28.78077]
[1779560423225,32.71,75780.92,14.1,0.39134,0.00016,28.78077]
[1779560423300,32.71,75780.92,14.1,0.39134,0.00016,28.78077]
[1779560423436,32.71,75780.92,14.1,0.39134,0.00016,28.78077]
[1779560423669,32.71,75780.92,14.1,0.39134,0.00016,28.78077]
[1779560424743,32.7,75785.08,14.1,0.39199,0.00016,28.79571]
[1779560424805,32.7,75785.08,14.1,0.39199,0.00016,28.79571]
[1779560425483,32.7,75786.32,14.1,0.39218,0.00016,28.80007]
[1779560425788,32.7,75786.32,14.1,0.39218,0.00016,28.80007]
[1779560425921,32.7,75786.32,14.1,0.39218,0.00016,28.80007]
[1779560425986,32.7,75786.32,14.1,0.39218,0.00016,28.80007]
[1779560426414,32.7,75791.36,14.1,0.39296,0.00016,28.81804]
[1779560426649,32.7,75791.36,14.1,0.39296,0.00016,28.81804]
[1779560427219,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427302,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427307,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427381,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427408,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427656,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427745,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427867,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427928,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560428036,32.7,75790.71,14.1,0.39286,0.00016,28.81563]
[1779560427936,32.7,75812.4,14.1,0.39626,0.00016,28.8921]
[1779560428780,32.7,75812.4,14.1,0.39626,0.00016,28.8921]
[1779560428831,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429480,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429632,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429709,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429774,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429836,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429897,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429957,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560429991,32.7,75821.04,14.1,0.39761,0.00016,28.92194]
[1779560430070,32.7,75819.45,14.1,0.39736,0.00016,28.91649]
[1779560430181,32.7,75819.45,14.1,0.39736,0.00016,28.91649]
[1779560430302,32.7,75819.45,14.1,0.39736,0.00016,28.91649]
[1779560430382,32.7,75819.45,14.1,0.39736,0.00016,28.91649]
[1779560430778,32.7,75819.45,14.1,0.39736,0.00016,28.91649]
[1779560430876,32.7,75816.9,14.1,0.39696,0.00016,28.90769]
[1779560431110,32.7,75816.9,14.1,0.39696,0.00016,28.90769]
[1779560431339,32.7,75816.9,14.1,0.39696,0.00016,28.90769]
[1779560431565,32.7,75816.9,14.1,0.39696,0.00016,28.90769]
[1779560431858,32.7,75816.9,14.1,0.39696,0.00016,28.90769]
[1779560432052,32.7,75816.9,14.1,0.39696,0.00016,28.90769]
[1779560432127,32.7,75823.34,14.1,0.39796,0.00016,28.9268]
[1779560432539,32.7,75823.34,14.1,0.39796,0.00016,28.9268]
[1779560432650,32.7,75823.34,14.1,0.39796,0.00016,28.9268]
[1779560432851,32.7,75823.34,14.1,0.39796,0.00016,28.9268]
[1779560433010,32.7,75823.34,14.1,0.39796,0.00016,28.9268]
[1779560433174,32.7,75823.34,14.1,0.39796,0.00016,28.9268]
[1779560433231,32.7,75829.94,14.1,0.399,0.00016,28.94938]
[1779560433574,32.7,75829.94,14.1,0.399,0.00016,28.94938]
[1779560433820,32.7,75829.94,14.1,0.399,0.00016,28.94938]
[1779560434026,32.7,75829.94,14.1,0.399,0.00016,28.94938]
[1779560434123,32.7,75829.94,14.1,0.399,0.00016,28.94938]
[1779560434500,32.7,75831.46,14.1,0.39924,0.00016,28.95456]
[1779560434542,32.7,75831.46,14.1,0.39924,0.00016,28.95456]
[1779560434799,32.7,75824.2,14.1,0.3981,0.00016,28.92978]
[1779560435517,32.7,75824.2,14.1,0.3981,0.00016,28.92978]
[1779560435917,32.7,75824.2,14.1,0.3981,0.00016,28.92978]
[1779560436268,32.7,75817.49,14.1,0.39704,0.00016,28.90665]
[1779560436279,32.7,75817.49,14.1,0.39704,0.00016,28.90665]
[1779560436348,32.7,75817.49,14.1,0.39704,0.00016,28.90665]
[1779560436555,32.7,75817.49,14.1,0.39704,0.00016,28.90665]
[1779560436618,32.7,75817.49,14.1,0.39704,0.00016,28.90665]
[1779560436988,32.7,75817.49,14.1,0.39704,0.00016,28.90665]
[1779560437074,32.7,75813.02,14.1,0.39634,0.00016,28.89113]
[1779560437335,32.7,75813.02,14.1,0.39634,0.00016,28.89113]
[1779560442148,32.7,75809.9,14.1,0.39585,0.00016,28.8802]
[1779560442286,32.7,75809.9,14.1,0.39585,0.00016,28.8802]
[1779560442467,32.7,75809.9,14.1,0.39585,0.00016,28.8802]
[1779560442597,32.7,75809.9,14.1,0.39585,0.00016,28.8802]
[1779560442796,32.7,75809.9,14.1,0.39585,0.00016,28.8802]
[1779560443148,32.7,75812.7,14.1,0.39629,0.00016,28.88995]
[1779560443864,32.7,75820.76,14.1,0.39755,0.00016,28.91784]
[1779560444458,32.7,75820.76,14.1,0.39755,0.00016,28.91784]
[1779560444963,32.7,75820.76,14.1,0.39755,0.00016,28.91784]
[1779560444971,32.7,75820.76,14.1,0.39755,0.00016,28.91784]
[1779560446892,32.7,75829.51,14.1,0.39893,0.00016,28.94778]
[1779560448124,32.7,75827.46,14.1,0.3986,0.00016,28.94076]
[1779560448253,32.7,75827.99,14.1,0.39869,0.00016,28.94255]
[1779560448275,32.7,75827.99,14.1,0.39869,0.00016,28.94255]
[1779560448294,32.7,75827.99,14.1,0.39869,0.00016,28.94255]
[1779560449581,32.7,75823.06,14.1,0.39791,0.00016,28.92564]
[1779560450512,32.69,75820.96,14.1,0.39758,0.00016,28.9184]
[1779560451083,32.69,75820.96,14.1,0.39758,0.00016,28.9184]
[1779560453853,32.69,75823.13,14.1,0.39792,0.00016,28.92585]
[1779560454858,32.69,75821.92,14.1,0.39773,0.00016,28.92167]
[1779560457522,32.69,75818.18,14.1,0.39714,0.00016,28.90874]
[1779560459822,32.69,75816.15,14.1,0.39682,0.00016,28.9017]
[1779560461497,32.69,75814.24,14.1,0.39652,0.00016,28.89506]
[1779560461893,32.69,75814.24,14.1,0.39652,0.00016,28.89506]
[1779560464339,32.69,75813.13,14.1,0.39634,0.00016,28.8912]
[1779560465849,32.69,75812.42,14.1,0.39623,0.00016,28.88873]
[1779560466993,32.69,75812.0,14.1,0.39616,0.00016,28.88727]
[1779560472097,32.69,75821.27,14.1,0.39762,0.00016,28.91939]
[1779560473027,32.69,75821.27,14.1,0.39762,0.00016,28.91939]
[1779560473050,32.69,75821.27,14.1,0.39762,0.00016,28.91939]
[1779560473087,32.69,75821.27,14.1,0.39762,0.00016,28.91939]
[1779560473097,32.69,75821.27,14.1,0.39762,0.00016,28.91939]
[1779560474113,32.69,75824.02,14.1,0.39805,0.00016,28.92884]
[1779560479146,32.69,75824.91,14.1,0.39819,0.00016,28.93175]
[1779560483856,32.69,75825.72,14.1,0.39831,0.00016,28.93446]
[1779560485173,32.69,75831.65,14.1,0.39924,0.00016,28.95464]
[1779560486301,32.69,75834.31,14.1,0.39966,0.00016,28.96363]
[1779560486886,32.69,75834.31,14.1,0.39966,0.00016,28.96363]
[1779560487865,32.69,75834.59,14.1,0.3997,0.00016,28.96451]
[1779560487968,32.69,75843.5,14.1,0.4011,0.00016,28.99447]
[1779560488548,32.69,75843.5,14.1,0.4011,0.00016,28.99447]
[1779560489889,32.69,75823.18,14.1,0.3979,0.00016,28.92552]
[1779560490550,32.69,75823.18,14.1,0.3979,0.00016,28.92552]
[1779560492231,32.69,75817.92,14.1,0.39706,0.00016,28.90436]
[1779560492772,32.69,75817.92,14.1,0.39706,0.00016,28.90436]
[1779560494061,32.69,75816.02,14.1,0.39676,0.00016,28.89779]
[1779560500047,32.69,75822.22,14.1,0.39774,0.00016,28.91926]
[1779560503422,32.69,75824.67,14.1,0.39813,0.00016,28.92769]
[1779560504333,32.69,75837.55,14.1,0.40016,0.00016,28.97149]
[1779560506980,32.69,75838.4,14.1,0.40029,0.00016,28.97433]
[1779560509669,32.69,75839.75,14.1,0.4005,0.00016,28.9788]
[1779560509905,32.69,75839.75,14.1,0.4005,0.00016,28.9788]
[1779560509927,32.69,75839.75,14.1,0.4005,0.00016,28.9788]
[1779560511942,32.69,75832.01,14.1,0.39928,0.00016,28.9526]
[1779560511990,32.69,75832.01,14.1,0.39928,0.00016,28.9526]
[1779560513396,32.69,75820.67,14.1,0.39749,0.00016,28.91378]
[1779560516341,32.69,75818.93,14.1,0.39722,0.00016,28.9078]
[1779560517611,32.69,75818.31,14.1,0.39712,0.00016,28.90567]
[1779560518669,32.69,75817.36,14.1,0.39697,0.00016,28.90239]
[1779560518775,32.69,75817.36,14.1,0.39697,0.00016,28.90239]
[1779560520821,32.69,75814.85,14.1,0.39658,0.00016,28.89372]
[1779560521727,32.69,75816.48,14.1,0.39684,0.00016,28.8994]
[1779560523466,32.69,75828.16,14.1,0.39868,0.00016,28.93961]
[1779560524919,32.69,75828.16,14.1,0.39868,0.00016,28.93961]
[1779560528337,32.69,75826.2,14.1,0.39837,0.00016,28.9329]
[1779560531278,32.69,75818.51,14.1,0.39716,0.00016,28.90646]
[1779560531369,32.69,75818.51,14.1,0.39716,0.00016,28.90646]
[1779560531757,32.69,75818.51,14.1,0.39716,0.00016,28.90646]
[1779560534289,32.69,75816.25,14.1,0.3968,0.00016,28.89868]
[1779560536776,32.69,75820.73,14.1,0.39751,0.00016,28.91419]
[1779560537810,32.69,75821.58,14.1,0.39764,0.00016,28.91713]
[1779560539967,32.69,75817.72,14.1,0.39704,0.00016,28.90384]
[1779560540613,32.69,75825.5,14.1,0.39826,0.00016,28.93065]
[1779560545648,32.69,75824.28,14.1,0.39807,0.00016,28.92647]
[1779560550689,32.69,75824.07,14.1,0.39804,0.00016,28.92577]
[1779560555723,32.69,75823.43,14.1,0.39793,0.00016,28.92056]
[1779560561764,32.69,75824.6,14.1,0.39811,0.00016,28.92459]
[1779560566800,32.69,75825.76,14.1,0.3983,0.00016,28.92858]
[1779560569664,32.69,75826.81,14.1,0.39846,0.00016,28.93217]
[1779560569897,32.69,75826.81,14.1,0.39846,0.00016,28.93217]
[1779560569980,32.69,75826.81,14.1,0.39846,0.00016,28.93217]
[1779560570126,32.69,75826.81,14.1,0.39846,0.00016,28.93217]
[1779560571066,32.69,75837.86,14.1,0.4002,0.00016,28.96968]
[1779560573021,32.69,75837.98,14.1,0.40022,0.00016,28.97007]
[1779560573850,32.69,75823.78,14.1,0.39798,0.00016,28.92173]
[1779560577826,32.69,75819.9,14.1,0.39737,0.00016,28.9084]
[1779560579674,32.69,75817.65,14.1,0.39702,0.00016,28.90066]
[1779560581284,32.69,75818.14,14.1,0.3971,0.00016,28.90239]
[1779560581333,32.69,75818.14,14.1,0.3971,0.00016,28.90239]
[1779560581573,32.69,75818.14,14.1,0.3971,0.00016,28.90239]
[1779560586941,32.69,75830.23,14.1,0.399,0.00016,28.94388]
[1779560587931,32.69,75830.23,14.1,0.399,0.00016,28.94388]
[1779560587948,32.69,75830.23,14.1,0.399,0.00016,28.94388]
[1779560588955,32.69,75818.38,14.1,0.39714,0.00016,28.90322]
[1779560590223,32.69,75818.38,14.1,0.39714,0.00016,28.90322]
[1779560590790,32.69,75819.82,14.1,0.39737,0.00016,28.90822]
[1779560592755,32.69,75814.68,14.1,0.39656,0.00016,28.89046]
[1779560593667,32.69,75814.53,14.1,0.39654,0.00016,28.88996]
[1779560593891,32.69,75814.53,14.1,0.39654,0.00016,28.88996]
[1779560594997,32.69,75799.47,14.1,0.39417,0.00016,28.8372]
[1779560596130,32.69,75799.47,14.1,0.39417,0.00016,28.8372]
[1779560596578,32.69,75798.81,14.1,0.39407,0.00016,28.83492]
[1779560597011,32.7,75788.37,14.1,0.39243,0.00016,28.79775]
[1779560601039,32.7,75780.49,14.1,0.39121,0.00016,28.76955]
[1779560602286,32.7,75780.49,14.1,0.39121,0.00016,28.76955]
[1779560603224,32.7,75765.07,14.1,0.3888,0.00016,28.71329]
[1779560603620,32.7,75765.07,14.1,0.3888,0.00016,28.71329]
[1779560603751,32.7,75765.07,14.1,0.3888,0.00016,28.71329]
[1779560604060,32.7,75762.04,14.1,0.38833,0.00016,28.70213]
[1779560604418,32.7,75762.04,14.1,0.38833,0.00016,28.70213]
[1779560604879,32.7,75762.04,14.1,0.38833,0.00016,28.70213]
[1779560605301,32.7,75762.04,14.1,0.38833,0.00016,28.70213]
[1779560605453,32.7,75762.99,14.1,0.38848,0.00016,28.70566]
[1779560605570,32.7,75762.99,14.1,0.38848,0.00016,28.70566]
[1779560605630,32.7,75762.99,14.1,0.38848,0.00016,28.70566]
[1779560605825,32.7,75762.99,14.1,0.38848,0.00016,28.70566]
[1779560605897,32.7,75762.99,14.1,0.38848,0.00016,28.70566]
[1779560606286,32.7,75762.99,14.1,0.38848,0.00016,28.70566]
[1779560606516,32.7,75763.02,14.1,0.38848,0.00016,28.70578]
[1779560609094,32.7,75774.02,14.1,0.39021,0.00016,28.74627]
[1779560609873,32.7,75774.02,14.1,0.39021,0.00016,28.74627]
[1779560610087,32.7,75774.02,14.1,0.39021,0.00016,28.74627]
[1779560613398,32.7,75777.7,14.1,0.39078,0.00016,28.75684]
[1779560614130,32.7,75778.81,14.1,0.39096,0.00016,28.76093]
[1779560615626,32.71,75778.93,14.1,0.39098,0.00016,28.76138]
[1779560621180,32.71,75776.37,14.1,0.39059,0.00016,28.75241]
[1779560621523,32.71,75776.37,14.1,0.39059,0.00016,28.75241]
[1779560621847,32.71,75776.37,14.1,0.39059,0.00016,28.75241]
[1779560622359,32.71,75775.46,14.1,0.39045,0.00016,28.74917]
[1779560628230,32.71,75772.39,14.1,0.38998,0.00016,28.73815]
[1779560633266,32.72,75770.61,14.1,0.38971,0.00016,28.73182]
[1779560634070,32.72,75770.61,14.1,0.38971,0.00016,28.73182]
[1779560636140,32.72,75772.07,14.1,0.38995,0.00016,28.73725]
[1779560639328,32.72,75760.59,14.1,0.38816,0.00016,28.69515]
[1779560642547,32.72,75755.36,14.1,0.38735,0.00016,28.6759]
[1779560642563,32.72,75755.36,14.1,0.38735,0.00016,28.6759]
[1779560642870,32.72,75755.36,14.1,0.38735,0.00016,28.6759]
[1779560642972,32.72,75748.9,14.1,0.38634,0.00016,28.6518]
[1779560645381,32.72,75743.82,14.1,0.38555,0.00016,28.63265]
[1779560647819,32.72,75738.81,14.1,0.38477,0.00016,28.61366]
[1779560649901,32.72,75734.42,14.1,0.38408,0.00016,28.59694]
[1779560649919,32.72,75734.42,14.1,0.38408,0.00016,28.59694]
[1779560650090,32.72,75734.42,14.1,0.38408,0.00016,28.59694]
[1779560650528,32.72,75734.03,14.1,0.38402,0.00016,28.59548]
[1779560650863,32.72,75734.03,14.1,0.38402,0.00016,28.59548]
[1779560652735,32.72,75727.37,14.1,0.38299,0.00016,28.56996]
[1779560652739,32.72,75727.37,14.1,0.38299,0.00016,28.56996]
[1779560653136,32.72,75727.37,14.1,0.38299,0.00016,28.56996]
[1779560655545,32.72,75728.64,14.1,0.38319,0.00016,28.57495]
[1779560655885,32.72,75728.64,14.1,0.38319,0.00016,28.57495]
[1779560657807,32.72,75723.77,14.1,0.38243,0.00016,28.55624]
[1779560657970,32.72,75723.77,14.1,0.38243,0.00016,28.55624]
[1779560658166,32.72,75723.77,14.1,0.38243,0.00016,28.55624]
[1779560658253,32.72,75723.77,14.1,0.38243,0.00016,28.55624]
[1779560658366,32.72,75723.77,14.1,0.38243,0.00016,28.55624]
[1779560660481,32.73,75718.47,14.1,0.38161,0.00016,28.53582]
[1779560665511,32.73,75720.97,14.1,0.38201,0.00016,28.54575]
[1779560670545,32.73,75721.49,14.1,0.3821,0.00016,28.54792]
[1779560672213,32.73,75721.49,14.1,0.3821,0.00016,28.54792]
[1779560672306,32.73,75721.49,14.1,0.3821,0.00016,28.54792]
[1779560672333,32.73,75721.49,14.1,0.3821,0.00016,28.54792]
[1779560672374,32.73,75721.49,14.1,0.3821,0.00016,28.54792]
[1779560672484,32.73,75721.38,14.1,0.38207,0.00016,28.54447]
[1779560672535,32.73,75721.38,14.1,0.38207,0.00016,28.54447]
[1779560673116,32.73,75721.38,14.1,0.38207,0.00016,28.54447]
[1779560673976,32.73,75714.12,14.1,0.38094,0.00016,28.51627]
[1779560674019,32.73,75714.12,14.1,0.38094,0.00016,28.51627]
[1779560674038,32.73,75714.12,14.1,0.38094,0.00016,28.51627]
[1779560674044,32.73,75714.12,14.1,0.38094,0.00016,28.51627]
[1779560681623,32.74,75718.26,14.1,0.38161,0.00016,28.53303]
[1779560686658,32.74,75714.69,14.1,0.38108,0.00016,28.5195]
[1779560688797,32.74,75714.57,14.1,0.38106,0.00016,28.51911]
[1779560688919,32.74,75714.57,14.1,0.38106,0.00016,28.51911]
[1779560689607,32.74,75714.6,14.1,0.38107,0.00016,28.51929]
[1779560689628,32.74,75714.6,14.1,0.38107,0.00016,28.51929]
[1779560695726,32.75,75716.63,14.1,0.3814,0.00016,28.52761]
[1779560697647,32.75,75719.5,14.1,0.38185,0.00016,28.53884]
[1779560697672,32.75,75719.5,14.1,0.38185,0.00016,28.53884]
[1779560697677,32.75,75719.5,14.1,0.38185,0.00016,28.53884]
[1779560699697,32.75,75726.98,14.1,0.38302,0.00016,28.56782]
[1779560700664,32.75,75729.81,14.1,0.38346,0.00016,28.57869]
[1779560701395,32.75,75729.81,14.1,0.38346,0.00016,28.57869]
[1779560705799,32.75,75740.26,14.1,0.38509,0.00016,28.6184]
[1779560710834,32.75,75743.2,14.1,0.38554,0.00016,28.62938]
[1779560712957,32.75,75744.3,14.1,0.38571,0.00016,28.6335]
[1779560713500,32.75,75745.62,14.1,0.38591,0.00016,28.63844]
[1779560715998,32.75,75745.45,14.1,0.38588,0.00016,28.63774]
[1779560716197,32.75,75745.45,14.1,0.38588,0.00016,28.63774]
[1779560716989,32.75,75745.79,14.1,0.38593,0.00016,28.63899]
[1779560717043,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560717829,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560717901,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560718071,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560718113,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560718204,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560718306,32.75,75754.14,14.1,0.38724,0.00016,28.67025]
[1779560718412,32.75,75741.34,14.1,0.38524,0.00016,28.62215]
[1779560718903,32.75,75741.34,14.1,0.38524,0.00016,28.62215]
[1779560718998,32.74,75733.22,14.1,0.38397,0.00016,28.59125]
[1779560720365,32.74,75733.22,14.1,0.38397,0.00016,28.59125]
[1779560721912,32.74,75731.21,14.1,0.38366,0.00016,28.58356]
[1779560724416,32.74,75724.35,14.1,0.38259,0.00016,28.55721]
[1779560725100,32.75,75722.77,14.1,0.38234,0.00016,28.55113]
[1779560730980,32.75,75728.38,14.1,0.38322,0.00016,28.5728]
[1779560736017,32.75,75725.43,14.1,0.38275,0.00016,28.55842]
[1779560741051,32.75,75725.15,14.1,0.38271,0.00016,28.55738]
[1779560746086,32.75,75724.94,14.1,0.38268,0.00016,28.55659]
[1779560752129,32.75,75725.02,14.1,0.38269,0.00016,28.55692]
[1779560757189,32.75,75725.67,14.1,0.38279,0.00016,28.55943]
[1779560763207,32.75,75723.59,14.1,0.38247,0.00016,28.55143]
[1779560768241,32.75,75724.51,14.1,0.38261,0.00016,28.555]
[1779560774283,32.75,75723.51,14.1,0.38246,0.00016,28.55116]
[1779560778267,32.75,75723.08,14.1,0.38239,0.00016,28.54951]
[1779560778274,32.75,75723.08,14.1,0.38239,0.00016,28.54951]
[1779560778612,32.75,75717.59,14.1,0.38154,0.00016,28.52824]
[1779560779201,32.75,75717.59,14.1,0.38154,0.00016,28.52824]
[1779560779846,32.75,75711.92,14.1,0.38066,0.00016,28.50616]
[1779560780131,32.75,75711.92,14.1,0.38066,0.00016,28.50616]
[1779560785360,32.75,75710.59,14.1,0.38046,0.00016,28.50113]
[1779560786190,32.75,75710.59,14.1,0.38046,0.00016,28.50113]
[1779560786928,32.75,75710.69,14.1,0.38047,0.00016,28.50155]
[1779560792409,32.75,75710.47,14.1,0.38044,0.00016,28.49794]
[1779560797444,32.76,75710.06,14.1,0.38038,0.00016,28.49648]
[1779560802479,32.76,75709.76,14.1,0.38034,0.00016,28.49545]
[1779560806124,32.76,75709.76,14.1,0.38035,0.00016,28.4955]
[1779560806186,32.76,75709.76,14.1,0.38035,0.00016,28.4955]
[1779560811542,32.76,75710.67,14.1,0.38049,0.00016,28.49919]
[1779560814068,32.76,75709.44,14.1,0.38031,0.00016,28.49446]
[1779560814104,32.76,75709.44,14.1,0.38031,0.00016,28.49446]
[1779560814122,32.76,75709.44,14.1,0.38031,0.00016,28.49446]
[1779560814370,32.76,75709.44,14.1,0.38031,0.00016,28.49446]
[1779560814409,32.76,75709.44,14.1,0.38031,0.00016,28.49457]
[1779560814563,32.76,75701.77,14.1,0.37912,0.00016,28.46439]
[1779560819598,32.76,75697.2,14.1,0.37842,0.00016,28.44644]
[1779560824633,32.77,75698.0,14.1,0.37855,0.00016,28.44988]
[1779560826998,32.77,75697.72,14.1,0.37851,0.00016,28.44881]
[1779560827294,32.77,75697.72,14.1,0.37851,0.00016,28.44881]
[1779560827478,32.77,75697.72,14.1,0.37851,0.00016,28.44881]
[1779560827654,32.77,75685.57,14.1,0.37663,0.00015,28.4004]
[1779560828794,32.77,75685.57,14.1,0.37663,0.00015,28.4004]
[1779560832805,32.77,75682.83,14.1,0.37622,0.00015,28.38961]
[1779560838732,32.77,75679.04,14.1,0.37563,0.00015,28.3743]
[1779560843767,32.77,75670.01,14.1,0.37423,0.00015,28.33756]
[1779560848803,32.77,75672.11,14.1,0.37456,0.00015,28.34621]
[1779560853588,32.77,75683.21,14.1,0.37626,0.00015,28.38813]
[1779560853954,32.77,75683.21,14.1,0.37626,0.00015,28.38813]
[1779560856354,32.77,75688.2,14.1,0.37704,0.00015,28.40824]
[1779560856445,32.77,75688.2,14.1,0.37704,0.00015,28.40824]
[1779560857866,32.77,75703.77,14.1,0.37946,0.00016,28.4703]
[1779560862901,32.78,75706.99,14.1,0.37997,0.00016,28.48315]
[1779560867936,32.78,75710.63,14.1,0.38054,0.00016,28.49757]
[1779560868904,32.78,75710.63,14.1,0.38054,0.00016,28.49757]
[1779560869524,32.78,75710.63,14.1,0.38054,0.00016,28.49757]
[1779560869950,32.78,75719.11,14.1,0.38186,0.00016,28.53062]
[1779560871082,32.78,75719.11,14.1,0.38186,0.00016,28.53062]
[1779560871088,32.78,75722.9,14.1,0.38245,0.00016,28.54528]
[1779560873565,32.78,75728.24,14.1,0.38329,0.00016,28.56583]
[1779560873622,32.78,75729.09,14.1,0.38342,0.00016,28.56909]
[1779560874087,32.78,75729.09,14.1,0.38342,0.00016,28.56909]
[1779560874364,32.78,75729.09,14.1,0.38342,0.00016,28.56909]
[1779560874478,32.78,75729.09,14.1,0.38342,0.00016,28.56909]
[1779560874510,32.78,75729.09,14.1,0.38342,0.00016,28.56909]
[1779560879100,32.78,75736.23,14.1,0.38453,0.00016,28.59629]
[1779560881786,32.78,75735.95,14.1,0.38448,0.00016,28.59518]
[1779560881793,32.78,75735.95,14.1,0.38448,0.00016,28.59518]
[1779560884613,32.78,75738.21,14.1,0.38483,0.00016,28.60373]
[1779560888931,32.77,75743.97,14.1,0.38572,0.00016,28.62537]
[1779560894124,32.77,75746.04,14.1,0.38604,0.00016,28.63296]
[1779560899159,32.77,75748.41,14.1,0.3864,0.00016,28.64168]
[1779560900399,32.77,75748.41,14.1,0.3864,0.00016,28.64168]
[1779560903626,32.77,75747.19,14.1,0.3862,0.00016,28.63699]
[1779560903641,32.77,75747.19,14.1,0.3862,0.00016,28.63699]
[1779560905587,32.77,75753.47,14.1,0.38718,0.00016,28.66041]
[1779560906339,32.77,75755.29,14.1,0.38746,0.00016,28.66717]
[1779560908096,32.77,75759.25,14.1,0.38808,0.00016,28.68183]
[1779560913129,32.77,75763.18,14.1,0.38868,0.00016,28.69334]
[1779560913354,32.77,75763.18,14.1,0.38868,0.00016,28.69334]
[1779560915975,32.77,75756.06,14.1,0.38757,0.00016,28.66697]
[1779560921312,32.77,75757.75,14.1,0.38783,0.00016,28.67315]
[1779560926348,32.77,75757.34,14.1,0.38776,0.00016,28.67157]
[1779560931383,32.76,75758.19,14.1,0.38789,0.00016,28.67466]
[1779560936418,32.76,75758.74,14.1,0.38798,0.00016,28.67664]
[1779560939450,32.76,75759.2,14.1,0.38805,0.00016,28.67833]
[1779560941399,32.76,75763.79,14.1,0.38876,0.00016,28.69528]
[1779560941690,32.76,75763.47,14.1,0.38872,0.00016,28.69411]
[1779560942502,32.76,75763.47,14.1,0.38872,0.00016,28.69411]
[1779560942594,32.76,75763.47,14.1,0.38872,0.00016,28.69411]
[1779560942657,32.76,75766.08,14.1,0.38912,0.00016,28.70372]
[1779560944475,32.76,75774.57,14.1,0.39045,0.00016,28.73476]
[1779560946662,32.76,75773.45,14.1,0.39028,0.00016,28.73072]
[1779560947499,32.77,75763.72,14.1,0.38876,0.00016,28.69515]
[1779560952534,32.76,75762.52,14.1,0.38856,0.00016,28.69055]
[1779560957709,32.76,75763.44,14.1,0.3887,0.00016,28.69377]
[1779560959315,32.76,75763.24,14.1,0.38867,0.00016,28.693]
[1779560959661,32.76,75763.24,14.1,0.38867,0.00016,28.693]
[1779560963472,32.76,75764.98,14.1,0.38893,0.00016,28.69928]
[1779560967004,32.76,75764.38,14.1,0.38883,0.00016,28.69694]
[1779560967032,32.76,75764.38,14.1,0.38883,0.00016,28.69694]
[1779560972674,32.76,75756.57,14.1,0.38759,0.00016,28.66484]
[1779560975272,32.75,75756.46,14.1,0.38757,0.00016,28.6644]
[1779560980730,32.75,75764.62,14.1,0.38884,0.00016,28.69444]
[1779560981919,32.75,75764.62,14.1,0.38884,0.00016,28.69444]
[1779560983029,32.75,75764.69,14.1,0.38885,0.00016,28.69464]
[1779560983042,32.75,75764.69,14.1,0.38885,0.00016,28.69464]
[1779560983143,32.75,75764.69,14.1,0.38885,0.00016,28.69464]
[1779560983232,32.75,75760.39,14.1,0.38818,0.00016,28.67873]
[1779560983904,32.75,75760.39,14.1,0.38818,0.00016,28.67873]
[1779560983940,32.75,75760.39,14.1,0.38818,0.00016,28.67873]
[1779560983988,32.75,75751.92,14.1,0.38685,0.00016,28.6472]
[1779560986945,32.75,75745.85,14.1,0.3859,0.00016,28.62439]
[1779560987909,32.75,75742.81,14.1,0.38543,0.00016,28.6129]
[1779560988698,32.75,75742.81,14.1,0.38543,0.00016,28.6129]
[1779560989111,32.75,75741.49,14.1,0.38522,0.00016,28.6079]
[1779560989595,32.75,75741.49,14.1,0.38522,0.00016,28.6079]
[1779560989597,32.75,75738.5,14.1,0.38475,0.00016,28.59656]
[1779560989873,32.75,75738.5,14.1,0.38475,0.00016,28.59656]
[1779560990501,32.75,75738.5,14.1,0.38475,0.00016,28.59656]
[1779560990890,32.75,75757.84,14.1,0.38778,0.00016,28.66923]
[1779560996869,32.75,75755.52,14.1,0.38741,0.00016,28.66052]
[1779561001932,32.75,75756.3,14.1,0.38753,0.00016,28.66339]
[1779561001943,32.75,75756.3,14.1,0.38753,0.00016,28.66339]
[1779561003353,32.75,75762.21,14.1,0.38845,0.00016,28.68527]
[1779561003374,32.75,75762.21,14.1,0.38845,0.00016,28.68527]
[1779561004149,32.75,75761.45,14.1,0.38833,0.00016,28.68244]
[1779561004900,32.75,75768.04,14.1,0.38936,0.00016,28.70671]
[1779561005742,32.75,75792.5,14.1,0.3932,0.00016,28.79524]
[1779561005934,32.75,75799.72,14.1,0.39433,0.00016,28.82091]
[1779561010617,32.75,75803.74,14.1,0.39497,0.00016,28.83519]
[1779561014166,32.75,75809.78,14.1,0.39593,0.00016,28.85644]
[1779561014749,32.75,75809.78,14.1,0.39593,0.00016,28.85644]
[1779561020093,32.76,75800.81,14.1,0.39453,0.00016,28.82521]
[1779561024172,32.76,75799.37,14.1,0.39431,0.00016,28.8203]
[1779561025464,32.76,75799.37,14.1,0.39431,0.00016,28.82034]
[1779561026805,32.76,75792.76,14.1,0.39328,0.00016,28.79699]
[1779561027296,32.76,75792.76,14.1,0.39328,0.00016,28.79699]
[1779561033127,32.77,75785.12,14.1,0.39209,0.00016,28.76701]
[1779561038165,32.77,75793.52,14.1,0.39342,0.00016,28.79732]
[1779561044587,32.77,75795.5,14.1,0.39374,0.00016,28.80453]
[1779561045855,32.78,75796.87,14.1,0.39396,0.00016,28.80951]
[1779561051268,32.78,75797.87,14.1,0.39413,0.00016,28.81325]
[1779561051636,32.78,75797.87,14.1,0.39413,0.00016,28.81325]
[1779561052283,32.78,75806.31,14.1,0.39546,0.00016,28.84299]
[1779561057321,32.78,75809.73,14.1,0.396,0.00016,28.855]
[1779561062356,32.78,75811.38,14.1,0.39626,0.00016,28.86079]
[1779561063398,32.78,75811.38,14.1,0.39626,0.00016,28.86079]
[1779561070618,32.78,75805.18,14.1,0.39529,0.00016,28.83927]
[1779561077821,32.78,75812.04,14.1,0.39637,0.00016,28.86325]
[1779561077829,32.78,75812.04,14.1,0.39637,0.00016,28.86325]
[1779561085867,32.78,75813.43,14.1,0.39659,0.00016,28.86812]
[1779561093589,32.78,75814.51,14.1,0.39675,0.00016,28.86887]
[1779561094696,32.78,75814.51,14.1,0.39675,0.00016,28.86887]
[1779561100638,32.79,75811.35,14.1,0.39626,0.00016,28.85798]
[1779561105423,32.79,75809.87,14.1,0.39603,0.00016,28.8529]
[1779561105507,32.79,75809.87,14.1,0.39603,0.00016,28.8529]
[1779561105601,32.79,75809.87,14.1,0.39603,0.00016,28.8529]
[1779561105745,32.79,75809.87,14.1,0.39603,0.00016,28.8529]
[1779561105831,32.79,75809.87,14.1,0.39603,0.00016,28.8529]
[1779561106680,32.79,75796.23,14.1,0.39389,0.00016,28.80509]
[1779561111715,32.79,75796.62,14.1,0.39396,0.00016,28.80668]
[1779561115628,32.79,75796.67,14.1,0.39398,0.00016,28.80698]
[1779561120777,32.79,75800.31,14.1,0.39456,0.00016,28.82001]
[1779561125813,32.8,75806.69,14.1,0.39557,0.00016,28.8425]
[1779561130848,32.8,75801.07,14.1,0.39469,0.00016,28.82292]
[1779561134575,32.8,75801.39,14.1,0.39474,0.00016,28.82413]
[1779561134591,32.8,75801.39,14.1,0.39474,0.00016,28.82413]
[1779561134689,32.8,75801.39,14.1,0.39474,0.00016,28.82413]
[1779561135887,32.8,75793.15,14.1,0.39346,0.00016,28.79509]
[1779561137385,32.8,75793.15,14.1,0.39346,0.00016,28.79509]
[1779561142936,32.8,75795.42,14.1,0.39383,0.00016,28.80345]
[1779561148111,32.81,75801.2,14.1,0.39474,0.00016,28.82398]
[1779561150992,32.81,75810.47,14.1,0.3962,0.00016,28.85645]
[1779561156027,32.81,75814.4,14.1,0.39681,0.00016,28.86709]
[1779561161062,32.81,75815.14,14.1,0.39692,0.00016,28.86966]
[1779561168111,32.81,75815.21,14.1,0.39694,0.00016,28.86991]
[1779561171285,32.81,75814.74,14.1,0.39686,0.00016,28.86829]
[1779561171337,32.81,75814.74,14.1,0.39686,0.00016,28.86829]
[1779561171927,32.81,75814.74,14.1,0.39686,0.00016,28.86829]
[1779561171935,32.81,75817.75,14.1,0.39733,0.00016,28.87866]
[1779561172140,32.81,75824.76,14.1,0.39843,0.00016,28.90266]
[1779561176352,32.81,75828.34,14.1,0.399,0.00016,28.91493]
[1779561180140,32.81,75828.48,14.1,0.39903,0.00016,28.91556]
[1779561180300,32.81,75828.48,14.1,0.39903,0.00016,28.91556]
[1779561181326,32.81,75828.01,14.1,0.39896,0.00016,28.91401]
[1779561181518,32.81,75828.01,14.1,0.39896,0.00016,28.91401]
[1779561183344,32.82,75842.31,14.1,0.40121,0.00016,28.96218]
[1779561189264,32.82,75843.86,14.1,0.40147,0.00016,28.96764]
[1779561190533,32.82,75843.86,14.1,0.40147,0.00016,28.96764]
[1779561194867,32.82,75843.56,14.1,0.40144,0.00016,28.96693]
[1779561196046,32.83,75844.01,14.1,0.40152,0.00016,28.96856]
[1779561196054,32.83,75844.01,14.1,0.40152,0.00016,28.96856]
[1779561201348,32.83,75845.92,14.1,0.40184,0.00016,28.97532]
[1779561206383,32.83,75844.22,14.1,0.40157,0.00016,28.96949]
[1779561210625,32.83,75843.91,14.1,0.40153,0.00016,28.96866]
[1779561213435,32.83,75843.91,14.1,0.40153,0.00016,28.96873]
[1779561213866,32.83,75843.91,14.1,0.40153,0.00016,28.96873]
[1779561214439,32.84,75835.27,14.1,0.40018,0.00016,28.93712]
[1779561215748,32.84,75835.27,14.1,0.40018,0.00016,28.93712]
[1779561215864,32.84,75835.27,14.1,0.40018,0.00016,28.93712]
[1779561216184,32.84,75834.4,14.1,0.40004,0.00016,28.93423]
[1779561221488,32.84,75841.61,14.1,0.40119,0.00016,28.95867]
[1779561226523,32.85,75842.67,14.1,0.40137,0.00016,28.96248]
[1779561230995,32.85,75844.81,14.1,0.40172,0.00016,28.96975]
[1779561231078,32.85,75844.81,14.1,0.40172,0.00016,28.96975]
[1779561236817,32.86,75843.67,14.1,0.40156,0.00016,28.96633]
[1779561236861,32.86,75843.67,14.1,0.40156,0.00016,28.96633]
[1779561236995,32.86,75843.67,14.1,0.40156,0.00016,28.96633]
[1779561237224,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237388,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237394,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237488,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237730,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237887,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237959,32.86,75842.29,14.1,0.40134,0.00016,28.9618]
[1779561237923,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238035,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238039,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238498,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238685,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238692,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238824,32.86,75884.54,14.1,0.40799,0.00016,29.09816]
[1779561238885,32.86,75900.32,14.1,0.41048,0.00016,29.14704]
[1779561239080,32.86,75900.32,14.1,0.41048,0.00016,29.14704]
[1779561239407,32.86,75900.32,14.1,0.41048,0.00016,29.14704]
[1779561240294,32.86,75903.03,14.1,0.41091,0.00016,29.15536]
[1779561240394,32.86,75903.03,14.1,0.41091,0.00016,29.15536]
[1779561240576,32.86,75903.03,14.1,0.41091,0.00016,29.15536]
[1779561240806,32.86,75903.03,14.1,0.41091,0.00016,29.15536]
[1779561241315,32.86,75903.9,14.1,0.41105,0.00016,29.15804]
[1779561241541,32.86,75903.9,14.1,0.41105,0.00016,29.15804]
[1779561241574,32.86,75903.9,14.1,0.41105,0.00016,29.15804]
[1779561241655,32.86,75903.9,14.1,0.41105,0.00016,29.15804]
[1779561241858,32.86,75903.9,14.1,0.41105,0.00016,29.15804]
[1779561241958,32.86,75894.23,14.1,0.40953,0.00016,29.12839]
[1779561242320,32.86,75894.23,14.1,0.40953,0.00016,29.12839]
[1779561242358,32.86,75894.23,14.1,0.40953,0.00016,29.12839]
[1779561242426,32.86,75894.23,14.1,0.40953,0.00016,29.12839]
[1779561242768,32.86,75894.23,14.1,0.40953,0.00016,29.12839]
[1779561243001,32.86,75894.23,14.1,0.40953,0.00016,29.12839]
[1779561243124,32.86,75894.12,14.1,0.40951,0.00016,29.12809]
[1779561243147,32.86,75894.12,14.1,0.40951,0.00016,29.12809]
[1779561243154,32.86,75894.12,14.1,0.40951,0.00016,29.12809]
[1779561243203,32.86,75894.12,14.1,0.40951,0.00016,29.12809]
[1779561243285,32.86,75894.12,14.1,0.40951,0.00016,29.12809]
[1779561243753,32.86,75894.12,14.1,0.40951,0.00016,29.12809]
[1779561243854,32.86,75884.75,14.1,0.40804,0.00016,29.09898]
[1779561244041,32.86,75884.75,14.1,0.40804,0.00016,29.09898]
[1779561244157,32.86,75884.75,14.1,0.40804,0.00016,29.09898]
[1779561247665,32.86,75876.65,14.1,0.40676,0.00016,29.07343]
[1779561248084,32.86,75875.15,14.1,0.40652,0.00016,29.06865]
[1779561248258,32.86,75875.15,14.1,0.40652,0.00016,29.06865]
[1779561248529,32.86,75875.15,14.1,0.40652,0.00016,29.06865]
[1779561249194,32.86,75874.82,14.1,0.40647,0.00016,29.06759]
[1779561249406,32.86,75874.82,14.1,0.40647,0.00016,29.06759]
[1779561249498,32.86,75874.82,14.1,0.40647,0.00016,29.06759]
[1779561249521,32.86,75874.82,14.1,0.40647,0.00016,29.06759]
[1779561249528,32.86,75874.82,14.1,0.40647,0.00016,29.06759]
[1779561249574,32.86,75874.82,14.1,0.40647,0.00016,29.06759]
[1779561250099,32.86,75867.59,14.1,0.40533,0.00016,29.04448]
[1779561250370,32.86,75867.59,14.1,0.40533,0.00016,29.04448]
[1779561250470,32.86,75867.59,14.1,0.40533,0.00016,29.04448]
[1779561250521,32.86,75867.59,14.1,0.40533,0.00016,29.04448]
[1779561250608,32.86,75867.59,14.1,0.40533,0.00016,29.04448]
[1779561251102,32.86,75863.68,14.1,0.40471,0.00016,29.03186]
[1779561251184,32.86,75863.68,14.1,0.40471,0.00016,29.03186]
[1779561251249,32.86,75863.68,14.1,0.40471,0.00016,29.03186]
[1779561251271,32.86,75863.68,14.1,0.40471,0.00016,29.03186]
[1779561252190,32.86,75856.46,14.1,0.40357,0.00016,29.00838]
[1779561252258,32.86,75856.46,14.1,0.40357,0.00016,29.00838]
[1779561252610,32.86,75856.46,14.1,0.40357,0.00016,29.00838]
[1779561253523,32.86,75854.02,14.1,0.40318,0.00016,29.00036]
[1779561253974,32.86,75854.02,14.1,0.40318,0.00016,29.00036]
[1779561254016,32.86,75854.02,14.1,0.40318,0.00016,29.00036]
[1779561255363,32.86,75847.32,14.1,0.40213,0.00016,28.97838]
[1779561255366,32.86,75847.32,14.1,0.40213,0.00016,28.97838]
[1779561256720,32.86,75845.47,14.1,0.40184,0.00016,28.97234]
[1779561256733,32.86,75845.47,14.1,0.40184,0.00016,28.97234]
[1779561256890,32.86,75845.47,14.1,0.40184,0.00016,28.97234]
[1779561257561,32.86,75843.41,14.1,0.40152,0.00016,28.96557]
[1779561257641,32.86,75843.41,14.1,0.40152,0.00016,28.96557]
[1779561258921,32.86,75842.39,14.1,0.40136,0.00016,28.96219]
[1779561258993,32.86,75842.39,14.1,0.40136,0.00016,28.96219]
[1779561258993,32.86,75842.39,14.1,0.40136,0.00016,28.96219]
[1779561259209,32.86,75846.46,14.1,0.40201,0.00016,28.97578]
[1779561262045,32.86,75848.16,14.1,0.40229,0.00016,28.98157]
[1779561262655,32.86,75848.16,14.1,0.40229,0.00016,28.98157]
[1779561264130,32.87,75837.17,14.1,0.40057,0.00016,28.94521]
[1779561265701,32.87,75835.73,14.1,0.40034,0.00016,28.94043]
[1779561270866,32.87,75834.14,14.1,0.4001,0.00016,28.93528]
[1779561272277,32.87,75834.24,14.1,0.40011,0.00016,28.93262]
[1779561276378,32.87,75834.03,14.1,0.40008,0.00016,28.93203]
[1779561276483,32.87,75834.03,14.1,0.40008,0.00016,28.93203]
[1779561276527,32.87,75834.03,14.1,0.40008,0.00016,28.93203]
[1779561276568,32.87,75834.03,14.1,0.40008,0.00016,28.93203]
[1779561276912,32.87,75834.03,14.1,0.40008,0.00016,28.93203]
[1779561277236,32.87,75831.06,14.1,0.39962,0.00016,28.92208]
[1779561277915,32.87,75818.38,14.1,0.39763,0.00016,28.87901]
[1779561278573,32.87,75818.38,14.1,0.39763,0.00016,28.87901]
[1779561278954,32.87,75818.38,14.1,0.39763,0.00016,28.87901]
[1779561278962,32.87,75818.38,14.1,0.39763,0.00016,28.87901]
[1779561279686,32.87,75815.14,14.1,0.39712,0.00016,28.8679]
[1779561279930,32.87,75805.94,14.1,0.39568,0.00016,28.83608]
[1779561280385,32.87,75805.94,14.1,0.39568,0.00016,28.83608]
[1779561281101,32.87,75804.94,14.1,0.39553,0.00016,28.83263]
[1779561281679,32.87,75804.94,14.1,0.39553,0.00016,28.83263]
[1779561284912,32.88,75806.83,14.1,0.39583,0.00016,28.83931]
[1779561287144,32.88,75805.17,14.1,0.39557,0.00016,28.83363]
[1779561287559,32.88,75805.17,14.1,0.39557,0.00016,28.83363]
[1779561290008,32.88,75792.58,14.1,0.39362,0.00016,28.78968]
[1779561294414,32.88,75797.71,14.1,0.39444,0.00016,28.80812]
[1779561297370,32.89,75798.65,14.1,0.3946,0.00016,28.81173]
[1779561297372,32.89,75798.65,14.1,0.3946,0.00016,28.81173]
[1779561300284,32.89,75803.99,14.1,0.39544,0.00016,28.83059]
[1779561300798,32.89,75803.99,14.1,0.39544,0.00016,28.83059]
[1779561300823,32.89,75803.99,14.1,0.39544,0.00016,28.83059]
[1779561301012,32.89,75803.99,14.1,0.39544,0.00016,28.83059]
[1779561301079,32.89,75813.22,14.1,0.39689,0.00016,28.86261]
[1779561301109,32.89,75813.22,14.1,0.39689,0.00016,28.86261]
[1779561301154,32.89,75813.22,14.1,0.39689,0.00016,28.86261]
[1779561301169,32.89,75813.22,14.1,0.39689,0.00016,28.86261]
[1779561301862,32.89,75813.22,14.1,0.39689,0.00016,28.86261]
[1779561303334,32.89,75818.54,14.1,0.39772,0.00016,28.88091]
[1779561306558,32.89,75819.45,14.1,0.39787,0.00016,28.88403]
[1779561306572,32.89,75819.45,14.1,0.39787,0.00016,28.88403]
[1779561307168,32.89,75818.66,14.1,0.39774,0.00016,28.88133]
[1779561307763,32.89,75818.66,14.1,0.39774,0.00016,28.88133]
[1779561307853,32.89,75818.66,14.1,0.39774,0.00016,28.88133]
[1779561307974,32.89,75818.66,14.1,0.39774,0.00016,28.88133]
[1779561308079,32.89,75818.66,14.1,0.39774,0.00016,28.88133]
[1779561308091,32.89,75809.71,14.1,0.39634,0.00016,28.85054]
[1779561309055,32.89,75809.71,14.1,0.39634,0.00016,28.85054]
[1779561309663,32.89,75811.51,14.1,0.39662,0.00016,28.85676]
[1779561309675,32.89,75811.51,14.1,0.39662,0.00016,28.85676]
[1779561313001,32.89,75819.38,14.1,0.39786,0.00016,28.88384]
[1779561313019,32.89,75819.38,14.1,0.39786,0.00016,28.88384]
[1779561316507,32.89,75825.49,14.1,0.39882,0.00016,28.90465]
[1779561319637,32.89,75826.08,14.1,0.39891,0.00016,28.90667]
[1779561319650,32.89,75826.08,14.1,0.39891,0.00016,28.90667]
[1779561319716,32.89,75826.08,14.1,0.39891,0.00016,28.90667]
[1779561319849,32.89,75826.08,14.1,0.39891,0.00016,28.90667]
[1779561320639,32.89,75825.34,14.1,0.39879,0.00016,28.90418]
[1779561321127,32.89,75829.37,14.1,0.39943,0.00016,28.91782]
[1779561321521,32.89,75829.37,14.1,0.39943,0.00016,28.91782]
[1779561323959,32.9,75822.67,14.1,0.39838,0.00016,28.89514]
[1779561324516,32.9,75821.01,14.1,0.39812,0.00016,28.88952]
[1779561324923,32.9,75821.01,14.1,0.39812,0.00016,28.88952]
[1779561327511,32.9,75822.2,14.1,0.39831,0.00016,28.89356]
[1779561327636,32.9,75822.2,14.1,0.39831,0.00016,28.89356]
[1779561333548,32.9,75816.4,14.1,0.39739,0.00016,28.87071]
[1779561333985,32.9,75816.4,14.1,0.39739,0.00016,28.87071]
[1779561334468,32.9,75829.78,14.1,0.39948,0.00016,28.91622]
[1779561335383,32.9,75829.78,14.1,0.39948,0.00016,28.91622]
[1779561335511,32.9,75829.78,14.1,0.39948,0.00016,28.91622]
[1779561335654,32.9,75829.78,14.1,0.39948,0.00016,28.91622]
[1779561340275,32.9,75831.22,14.1,0.39972,0.00016,28.92122]
[1779561340319,32.9,75831.22,14.1,0.39972,0.00016,28.92122]
[1779561345538,32.9,75824.04,14.1,0.39859,0.00016,28.89702]
[1779561351002,32.9,75823.17,14.1,0.39846,0.00016,28.89412]
[1779561355717,32.9,75822.02,14.1,0.39828,0.00016,28.89024]
[1779561355760,32.9,75822.02,14.1,0.39828,0.00016,28.89024]
[1779561355769,32.9,75822.02,14.1,0.39828,0.00016,28.89024]
[1779561359976,32.9,75828.44,14.1,0.39929,0.00016,28.91207]
[1779561362935,32.9,75829.36,14.1,0.39944,0.00016,28.91529]
[1779561364938,32.9,75828.09,14.1,0.39925,0.00016,28.91106]
[1779561367966,32.91,75828.3,14.1,0.39928,0.00016,28.91184]
[1779561367968,32.91,75828.3,14.1,0.39928,0.00016,28.91184]
[1779561374595,32.91,75833.64,14.1,0.40013,0.00016,28.92999]
[1779561379631,32.91,75833.47,14.1,0.40011,0.00016,28.92955]
[1779561380456,32.91,75833.47,14.1,0.40011,0.00016,28.92955]
[1779561385672,32.91,75833.31,14.1,0.40009,0.00016,28.92915]
[1779561387807,32.91,75833.88,14.1,0.40018,0.00016,28.93108]
[1779561387832,32.91,75833.88,14.1,0.40018,0.00016,28.93108]
[1779561388018,32.91,75833.88,14.1,0.40018,0.00016,28.93108]
[1779561389006,32.91,75833.88,14.1,0.40018,0.00016,28.9311]
[1779561389090,32.91,75821.14,14.1,0.39819,0.00016,28.88808]
[1779561389686,32.91,75821.14,14.1,0.39819,0.00016,28.88808]
[1779561392721,32.91,75810.81,14.1,0.39656,0.00016,28.84963]
[1779561397023,32.91,75810.28,14.1,0.39648,0.00016,28.84786]
[1779561397364,32.91,75810.59,14.1,0.39653,0.00016,28.84895]
[1779561397394,32.91,75810.59,14.1,0.39653,0.00016,28.84895]
[1779561397404,32.91,75810.59,14.1,0.39653,0.00016,28.84895]
[1779561397549,32.91,75810.59,14.1,0.39653,0.00016,28.84895]
[1779561397663,32.91,75810.59,14.1,0.39653,0.00016,28.84895]
[1779561397757,32.91,75797.86,14.1,0.39454,0.00016,28.80466]
[1779561399240,32.92,75792.01,14.1,0.39363,0.00016,28.78411]
[1779561399308,32.92,75792.01,14.1,0.39363,0.00016,28.78411]
[1779561404199,32.92,75789.79,14.1,0.3933,0.00016,28.77659]
[1779561409841,32.93,75786.99,14.1,0.39289,0.00016,28.76715]
[1779561414897,32.93,75784.76,14.1,0.39255,0.00016,28.75954]
[1779561415956,32.93,75784.05,14.1,0.39245,0.00016,28.75708]
[1779561421606,32.94,75775.92,14.1,0.3912,0.00016,28.72839]
[1779561426964,32.94,75775.91,14.1,0.39122,0.00016,28.7288]
[1779561431283,32.95,75772.32,14.1,0.39068,0.00016,28.71616]
[1779561431373,32.95,75772.32,14.1,0.39068,0.00016,28.71616]
[1779561431999,32.95,75768.4,14.1,0.39007,0.00016,28.70205]
[1779561437034,32.95,75768.49,14.1,0.3901,0.00016,28.70279]
[1779561439770,32.96,75769.47,14.1,0.39026,0.00016,28.70649]
[1779561445090,32.96,75761.43,14.1,0.38904,0.00016,28.67776]
[1779561450125,32.97,75761.92,14.1,0.38914,0.00016,28.68002]
[1779561455160,32.98,75763.41,14.1,0.38938,0.00016,28.68287]
[1779561458847,32.98,75761.97,14.1,0.38917,0.00016,28.67789]
[1779561459429,32.98,75761.42,14.1,0.38909,0.00016,28.67597]
[1779561460040,32.98,75761.42,14.1,0.38909,0.00016,28.67597]
[1779561465379,32.99,75761.54,14.1,0.38913,0.00016,28.67698]
[1779561467558,32.99,75761.86,14.1,0.38919,0.00016,28.67834]
[1779561473288,33.0,75760.99,14.1,0.38908,0.00016,28.67572]
[1779561478321,33.0,75760.74,14.1,0.38907,0.00016,28.67529]
[1779561483356,33.01,75761.34,14.1,0.38918,0.00016,28.67796]
[1779561488392,33.02,75760.22,14.1,0.38903,0.00016,28.67435]
[1779561493428,33.02,75760.16,14.1,0.38904,0.00016,28.67461]
[1779561495443,33.03,75752.45,14.1,0.38786,0.00016,28.64654]
[1779561500477,33.03,75751.31,14.1,0.38771,0.00016,28.64303]
[1779561505514,33.04,75752.75,14.1,0.38796,0.00016,28.64889]
[1779561510549,33.05,75752.47,14.1,0.38794,0.00016,28.64841]
[1779561512543,33.05,75748.85,14.1,0.38738,0.00015,28.63212]
[1779561517598,33.05,75742.61,14.1,0.38642,0.00015,28.6093]
[1779561522632,33.06,75742.62,14.1,0.38643,0.00015,28.60954]
[1779561527668,33.06,75742.8,14.1,0.38647,0.00015,28.61042]
[1779561532849,33.06,75738.27,14.1,0.38578,0.00015,28.59371]
[1779561533766,33.06,75737.68,14.1,0.38569,0.00015,28.59156]
[1779561533867,33.06,75737.47,14.1,0.38566,0.00015,28.59083]
[1779561539752,33.06,75738.87,14.1,0.38586,0.00015,28.59572]
[1779561540323,33.06,75738.87,14.1,0.38586,0.00015,28.59572]
[1779561544276,33.06,75736.44,14.1,0.38548,0.00015,28.58646]
[1779561545339,33.05,75742.26,14.1,0.38637,0.00015,28.60808]
[1779561550832,33.05,75744.93,14.1,0.38677,0.00015,28.61759]
[1779561553303,33.05,75744.97,14.1,0.38677,0.00015,28.61767]
[1779561559054,33.05,75745.07,14.1,0.38677,0.00015,28.61778]
[1779561561909,33.04,75737.1,14.1,0.38552,0.00015,28.58769]
[1779561566946,33.04,75737.97,14.1,0.38564,0.00015,28.59068]
[1779561571856,33.03,75739.39,14.1,0.38586,0.00015,28.5958]
[1779561571885,33.03,75739.39,14.1,0.38586,0.00015,28.5958]
[1779561571982,33.03,75747.34,14.1,0.38707,0.00016,28.62226]
[1779561573846,33.03,75753.8,14.1,0.38807,0.00016,28.64602]
[1779561576592,33.03,75756.09,14.1,0.38842,0.00016,28.65428]
[1779561577751,33.03,75755.95,14.1,0.3884,0.00016,28.65372]
[1779561582896,33.03,75756.07,14.1,0.3884,0.00016,28.65394]
[1779561585532,33.03,75753.93,14.1,0.38806,0.00016,28.64592]
[1779561591116,33.02,75755.74,14.1,0.38833,0.00016,28.65231]
[1779561593432,33.02,75756.44,14.1,0.38844,0.00016,28.6548]
[1779561594479,33.02,75760.15,14.1,0.38901,0.00016,28.66834]
[1779561594489,33.02,75760.15,14.1,0.38901,0.00016,28.66834]
[1779561595144,33.02,75763.87,14.1,0.38959,0.00016,28.68187]
[1779561597882,33.02,75766.88,14.1,0.39006,0.00016,28.69278]
[1779561599164,33.02,75766.66,14.1,0.39002,0.00016,28.69198]
[1779561599177,33.02,75766.66,14.1,0.39002,0.00016,28.69198]
[1779561604240,33.03,75772.28,14.1,0.39092,0.00016,28.71271]
[1779561609278,33.03,75782.17,14.1,0.39247,0.00016,28.74837]
[1779561614313,33.03,75783.81,14.1,0.39273,0.00016,28.75439]
[1779561616327,33.03,75776.29,14.1,0.39157,0.00016,28.72766]
[1779561619851,33.04,75775.63,14.1,0.39147,0.00016,28.7254]
[1779561619853,33.04,75775.63,14.1,0.39147,0.00016,28.7254]
[1779561619865,33.04,75775.63,14.1,0.39147,0.00016,28.7255]
[1779561621150,33.04,75775.63,14.1,0.39147,0.00016,28.7255]
[1779561622253,33.04,75776.03,14.1,0.39154,0.00016,28.727]
[1779561622443,33.04,75776.49,14.1,0.39161,0.00016,28.7287]
[1779561628137,33.04,75774.63,14.1,0.39134,0.00016,28.72229]
[1779561628425,33.04,75774.18,14.1,0.39127,0.00016,28.7208]
[1779561628746,33.04,75774.18,14.1,0.39127,0.00016,28.7208]
[1779561631817,33.05,75770.69,14.1,0.39074,0.00016,28.70839]
[1779561634866,33.05,75770.59,14.1,0.39072,0.00016,28.70521]
[1779561637343,33.05,75770.56,14.1,0.39072,0.00016,28.70525]
[1779561637850,33.05,75769.48,14.1,0.39056,0.00016,28.70144]
[1779561638688,33.05,75768.59,14.1,0.39043,0.00016,28.69838]
[1779561639526,33.05,75768.56,14.1,0.39043,0.00016,28.69835]
[1779561639860,33.05,75768.56,14.1,0.39043,0.00016,28.69835]
[1779561643640,33.06,75769.69,14.1,0.39061,0.00016,28.70268]
[1779561643973,33.06,75769.69,14.1,0.39061,0.00016,28.70268]
[1779561643993,33.06,75769.69,14.1,0.39061,0.00016,28.70268]
[1779561649563,33.06,75783.64,14.1,0.3928,0.00016,28.75297]
[1779561652290,33.06,75788.33,14.1,0.39354,0.00016,28.76959]
[1779561652325,33.06,75788.33,14.1,0.39354,0.00016,28.76959]
[1779561652349,33.06,75788.33,14.1,0.39354,0.00016,28.76959]
[1779561658149,33.07,75794.23,14.1,0.39447,0.00016,28.79053]
[1779561658193,33.07,75794.23,14.1,0.39447,0.00016,28.79053]
[1779561658441,33.07,75794.21,14.1,0.39447,0.00016,28.79052]
[1779561661514,33.07,75803.21,14.1,0.39587,0.00016,28.82186]
[1779561661572,33.07,75803.21,14.1,0.39587,0.00016,28.82186]
[1779561663797,33.07,75810.45,14.1,0.397,0.00016,28.84679]
[1779561666316,33.07,75812.69,14.1,0.39735,0.00016,28.85444]
[1779561666572,33.07,75813.09,14.1,0.39741,0.00016,28.8558]
[1779561666614,33.07,75813.09,14.1,0.39741,0.00016,28.8558]
[1779561667345,33.07,75813.09,14.1,0.39741,0.00016,28.8558]
[1779561668503,33.07,75821.29,14.1,0.39869,0.00016,28.88363]
[1779561669727,33.07,75812.73,14.1,0.39735,0.00016,28.85452]
[1779561674762,33.07,75812.18,14.1,0.39726,0.00016,28.85263]
[1779561679797,33.07,75812.54,14.1,0.39732,0.00016,28.85386]
[1779561684832,33.07,75812.08,14.1,0.39725,0.00016,28.85231]
[1779561686075,33.07,75812.08,14.1,0.39725,0.00016,28.85231]
[1779561691881,33.07,75810.7,14.1,0.39703,0.00016,28.84461]
[1779561696916,33.07,75810.84,14.1,0.39705,0.00016,28.84515]
[1779561701951,33.07,75811.51,14.1,0.39716,0.00016,28.84751]
[1779561703663,33.07,75811.56,14.1,0.39717,0.00016,28.84769]
[1779561708999,33.07,75820.58,14.1,0.39857,0.00016,28.87838]
[1779561712483,33.07,75819.98,14.1,0.39848,0.00016,28.87635]
[1779561712485,33.07,75819.98,14.1,0.39848,0.00016,28.87635]
[1779561715844,33.07,75818.89,14.1,0.39831,0.00016,28.87264]
[1779561721084,33.07,75819.37,14.1,0.39838,0.00016,28.87423]
[1779561726119,33.07,75821.27,14.1,0.39868,0.00016,28.88061]
[1779561730521,33.07,75821.6,14.1,0.39872,0.00016,28.88167]
[1779561730527,33.07,75821.6,14.1,0.39872,0.00016,28.88167]
[1779561730620,33.07,75821.6,14.1,0.39872,0.00016,28.88167]
[1779561730755,33.07,75821.6,14.1,0.39872,0.00016,28.88167]
[1779561731549,33.07,75827.75,14.1,0.39968,0.00016,28.90233]
[1779561731562,33.07,75827.75,14.1,0.39968,0.00016,28.90233]
[1779561736277,33.07,75836.59,14.1,0.40106,0.00016,28.93179]
[1779561737491,33.07,75836.59,14.1,0.40107,0.00016,28.9318]
[1779561744330,33.07,75833.7,14.1,0.40062,0.00016,28.92225]
[1779561748968,33.07,75831.06,14.1,0.4002,0.00016,28.91347]
[1779561750920,33.07,75831.13,14.1,0.40022,0.00016,28.91371]
[1779561751374,33.07,75831.13,14.1,0.40022,0.00016,28.91371]
[1779561757336,33.07,75826.9,14.1,0.39954,0.00016,28.8965]
[1779561762201,33.07,75828.85,14.1,0.39985,0.00016,28.90302]
[1779561767406,33.07,75832.17,14.1,0.40037,0.00016,28.91417]
[1779561772442,33.07,75830.96,14.1,0.40018,0.00016,28.9102]
[1779561777477,33.07,75829.68,14.1,0.39999,0.00016,28.90598]
[1779561782512,33.07,75828.35,14.1,0.39978,0.00016,28.90157]
[1779561787547,33.07,75827.34,14.1,0.39962,0.00016,28.8982]
[1779561792582,33.07,75826.72,14.1,0.39953,0.00016,28.89614]
[1779561794691,33.07,75828.33,14.1,0.39978,0.00016,28.90154]
[1779561800638,33.07,75830.38,14.1,0.4001,0.00016,28.90846]
[1779561805674,33.08,75830.02,14.1,0.40005,0.00016,28.90734]
[1779561808470,33.08,75830.12,14.1,0.40007,0.00016,28.90769]
[1779561808980,33.08,75832.04,14.1,0.40037,0.00016,28.91412]
[1779561812723,33.08,75843.36,14.1,0.40213,0.00016,28.94864]
[1779561819772,33.08,75841.35,14.1,0.40184,0.00016,28.94235]
[1779561825194,33.09,75838.5,14.1,0.4014,0.00016,28.93312]
[1779561830866,33.09,75832.83,14.1,0.40052,0.00016,28.91453]
[1779561835956,33.09,75832.62,14.1,0.40049,0.00016,28.9139]
[1779561835971,33.09,75832.62,14.1,0.40049,0.00016,28.9139]
[1779561841795,33.09,75830.05,14.1,0.4001,0.00016,28.9054]
[1779561846978,33.09,75835.29,14.1,0.40092,0.00016,28.92296]
[1779561852013,33.1,75835.57,14.1,0.40097,0.00016,28.92401]
[1779561855524,33.1,75835.4,14.1,0.40095,0.00016,28.9235]
[1779561855549,33.1,75835.4,14.1,0.40095,0.00016,28.9235]
[1779561861076,33.1,75831.65,14.1,0.40037,0.00016,28.91118]
[1779561863116,33.1,75833.07,14.1,0.40059,0.00016,28.91591]
[1779561865077,33.1,75835.53,14.1,0.40098,0.00016,28.92411]
[1779561870139,33.1,75839.03,14.1,0.40153,0.00016,28.93585]
[1779561875174,33.11,75839.18,14.1,0.40156,0.00016,28.93348]
[1779561880209,33.11,75839.06,14.1,0.40155,0.00016,28.93323]
[1779561883230,33.11,75831.69,14.1,0.4004,0.00016,28.9089]
[1779561888265,33.11,75833.57,14.1,0.40069,0.00016,28.91519]
[1779561893301,33.11,75833.66,14.1,0.40071,0.00016,28.91559]
[1779561895601,33.11,75833.59,14.1,0.4007,0.00016,28.91537]
[1779561895716,33.11,75833.67,14.1,0.40072,0.00016,28.91566]
[1779561896100,33.11,75833.67,14.1,0.40072,0.00016,28.91566]
[1779561896264,33.11,75833.67,14.1,0.40072,0.00016,28.91566]
[1779561896322,33.11,75809.06,14.1,0.39688,0.00016,28.83272]
[1779561897462,33.11,75809.06,14.1,0.39688,0.00016,28.83272]
[1779561897477,33.11,75809.06,14.1,0.39688,0.00016,28.83272]
[1779561897489,33.11,75809.06,14.1,0.39688,0.00016,28.83272]
[1779561897541,33.11,75806.23,14.1,0.39644,0.00016,28.823]
[1779561898928,33.11,75806.52,14.1,0.39649,0.00016,28.82399]
[1779561898974,33.11,75806.52,14.1,0.39649,0.00016,28.82399]
[1779561899161,33.11,75806.52,14.1,0.39649,0.00016,28.82399]
[1779561902971,33.11,75819.89,14.1,0.39856,0.00016,28.86946]
[1779561906723,33.11,75814.34,14.1,0.39769,0.00016,28.85055]
[1779561907148,33.11,75814.34,14.1,0.39769,0.00016,28.85055]
[1779561912767,33.11,75806.77,14.1,0.39651,0.00016,28.82466]
[1779561914315,33.11,75806.62,14.1,0.39649,0.00016,28.82415]
[1779561915461,33.11,75814.59,14.1,0.39773,0.00016,28.85139]
[1779561919515,33.11,75814.51,14.1,0.39772,0.00016,28.85108]
[1779561919521,33.11,75814.51,14.1,0.39772,0.00016,28.85108]
[1779561923504,33.11,75811.41,14.1,0.39723,0.00016,28.84048]
[1779561928550,33.11,75812.43,14.1,0.39739,0.00016,28.84392]
[1779561932689,33.11,75813.16,14.1,0.39749,0.00016,28.84335]
[1779561934958,33.11,75814.72,14.1,0.39773,0.00016,28.84865]
[1779561935543,33.11,75814.72,14.1,0.39773,0.00016,28.84865]
[1779561942648,33.1,75819.84,14.1,0.39853,0.00016,28.86588]
[1779561947683,33.1,75819.96,14.1,0.39854,0.00016,28.86619]
[1779561952718,33.1,75817.92,14.1,0.39822,0.00016,28.85919]
[1779561955954,33.1,75817.89,14.1,0.39821,0.00016,28.85905]
[1779561961780,33.1,75812.45,14.1,0.39736,0.00016,28.84045]
[1779561966283,33.1,75810.74,14.1,0.39709,0.00016,28.83458]
[1779561968782,33.1,75804.75,14.1,0.39616,0.00016,28.81401]
[1779561973308,33.1,75807.9,14.1,0.39665,0.00016,28.82488]
[1779561973363,33.1,75807.9,14.1,0.39665,0.00016,28.82488]
[1779561974827,33.1,75814.14,14.1,0.39762,0.00016,28.84623]
[1779561976063,33.1,75821.44,14.1,0.39876,0.00016,28.87097]
[1779561976835,33.1,75821.99,14.1,0.39884,0.00016,28.8728]
[1779561977080,33.1,75821.99,14.1,0.39884,0.00016,28.8728]
[1779561978439,33.1,75816.09,14.1,0.39792,0.00016,28.85284]
[1779561978615,33.1,75816.09,14.1,0.39792,0.00016,28.85284]
[1779561978637,33.1,75816.09,14.1,0.39792,0.00016,28.85284]
[1779561978692,33.1,75816.09,14.1,0.39792,0.00016,28.85284]
[1779561978709,33.1,75805.88,14.1,0.39633,0.00016,28.8179]
[1779561981273,33.1,75804.13,14.1,0.39606,0.00016,28.81189]
[1779561982465,33.1,75803.82,14.1,0.39601,0.00016,28.81083]
[1779561982500,33.1,75803.82,14.1,0.39601,0.00016,28.81083]
[1779561982535,33.1,75803.82,14.1,0.39601,0.00016,28.81083]
[1779561983014,33.1,75804.0,14.1,0.39604,0.00016,28.81147]
[1779561983076,33.1,75804.0,14.1,0.39604,0.00016,28.81147]
[1779561983345,33.1,75804.0,14.1,0.39604,0.00016,28.81147]
[1779561983500,33.1,75804.0,14.1,0.39604,0.00016,28.81147]
[1779561983594,33.1,75795.52,14.1,0.39472,0.00016,28.78208]
[1779561984051,33.1,75795.52,14.1,0.39472,0.00016,28.78208]
[1779561989803,33.1,75793.78,14.1,0.39446,0.00016,28.7762]
[1779561989889,33.1,75793.78,14.1,0.39446,0.00016,28.7762]
[1779561989993,33.1,75793.78,14.1,0.39446,0.00016,28.7762]
[1779561996026,33.1,75794.48,14.1,0.39457,0.00016,28.77576]
[1779562001049,33.11,75794.51,14.1,0.39457,0.00016,28.77594]
[1779562002709,33.11,75794.4,14.1,0.39456,0.00016,28.77557]
[1779562002796,33.11,75793.81,14.1,0.39447,0.00016,28.77353]
[1779562004097,33.11,75799.78,14.1,0.3954,0.00016,28.79431]
[1779562005292,33.11,75802.01,14.1,0.39574,0.00016,28.80203]
[1779562011131,33.11,75800.4,14.1,0.3955,0.00016,28.79651]
[1779562016166,33.11,75806.28,14.1,0.39641,0.00016,28.81682]
[1779562021201,33.11,75797.62,14.1,0.39506,0.00016,28.78689]
[1779562026235,33.11,75797.17,14.1,0.395,0.00016,28.7854]
[1779562033285,33.11,75797.71,14.1,0.39509,0.00016,28.78737]
[1779562040337,33.11,75797.64,14.1,0.39508,0.00016,28.78721]
[1779562045373,33.11,75797.85,14.1,0.39512,0.00016,28.788]
[1779562050415,33.11,75797.04,14.1,0.39499,0.00016,28.78525]
[1779562053434,33.11,75789.66,14.1,0.39384,0.00016,28.75649]
[1779562058469,33.12,75788.49,14.1,0.39366,0.00016,28.75251]
[1779562063504,33.12,75787.21,14.1,0.39347,0.00016,28.74814]
[1779562068539,33.12,75788.26,14.1,0.39364,0.00016,28.75194]
[1779562076402,33.12,75788.83,14.1,0.39373,0.00016,28.75403]
[1779562076458,33.12,75788.83,14.1,0.39373,0.00016,28.75403]
[1779562076471,33.12,75788.83,14.1,0.39373,0.00016,28.75403]
[1779562076496,33.12,75788.83,14.1,0.39373,0.00016,28.75403]
[1779562081630,33.12,75791.09,14.1,0.39409,0.00016,28.7621]
[1779562082637,33.12,75799.86,14.1,0.39545,0.00016,28.79265]
[1779562082943,33.12,75799.86,14.1,0.39545,0.00016,28.79265]
[1779562084600,33.12,75802.32,14.1,0.39584,0.00016,28.80116]
[1779562086665,33.12,75790.76,14.1,0.39404,0.00016,28.76095]
[1779562091700,33.12,75788.83,14.1,0.39374,0.00016,28.75428]
[1779562094967,33.12,75787.35,14.1,0.39352,0.00016,28.74914]
[1779562094989,33.12,75787.35,14.1,0.39352,0.00016,28.74914]
[1779562095374,33.12,75787.35,14.1,0.39352,0.00016,28.74914]
[1779562097595,33.13,75783.28,14.1,0.39289,0.00016,28.73488]
[1779562097881,33.13,75783.28,14.1,0.39289,0.00016,28.73488]
[1779562097742,33.13,75774.85,14.1,0.39158,0.00016,28.705]
[1779562097899,33.13,75774.85,14.1,0.39158,0.00016,28.705]
[1779562099178,33.13,75769.8,14.1,0.3908,0.00016,28.68697]
[1779562099208,33.13,75769.8,14.1,0.3908,0.00016,28.68697]
[1779562099407,33.13,75769.8,14.1,0.3908,0.00016,28.68697]
[1779562099831,33.13,75769.8,14.1,0.3908,0.00016,28.68697]
[1779562101100,33.13,75767.98,14.1,0.39052,0.00016,28.68054]
[1779562104760,33.13,75767.82,14.1,0.39051,0.00016,28.6801]
[1779562104764,33.13,75767.82,14.1,0.39051,0.00016,28.6801]
[1779562104785,33.13,75767.82,14.1,0.39051,0.00016,28.6801]
[1779562104812,33.13,75768.03,14.1,0.39054,0.00016,28.68098]
[1779562105814,33.13,75751.55,14.1,0.38799,0.00015,28.62114]
[1779562110851,33.14,75750.31,14.1,0.38782,0.00015,28.61695]
[1779562115887,33.14,75754.48,14.1,0.38847,0.00015,28.6295]
[1779562120922,33.15,75755.41,14.1,0.38863,0.00015,28.6332]
[1779562125958,33.15,75755.69,14.1,0.38868,0.00015,28.63453]
[1779562131199,33.15,75755.09,14.1,0.3886,0.00015,28.63246]
[1779562136970,33.16,75757.12,14.1,0.38893,0.00015,28.64034]
[1779562137210,33.16,75757.12,14.1,0.38893,0.00015,28.64034]
[1779562139744,33.16,75742.75,14.1,0.38672,0.00015,28.5878]
[1779562139805,33.16,75742.75,14.1,0.38672,0.00015,28.5878]
[1779562140505,33.16,75742.32,14.1,0.38666,0.00015,28.58629]
[1779562142384,33.16,75732.09,14.1,0.38508,0.00015,28.54825]
[1779562146927,33.16,75730.46,14.1,0.38483,0.00015,28.54227]
[1779562148895,33.16,75729.96,14.1,0.38476,0.00015,28.54049]
[1779562149119,33.17,75738.17,14.1,0.38603,0.00015,28.57126]
[1779562152743,33.17,75740.29,14.1,0.38636,0.00015,28.5792]
[1779562154154,33.17,75729.72,14.1,0.38474,0.00015,28.53988]
[1779562157610,33.17,75729.59,14.1,0.38472,0.00015,28.53949]
[1779562157617,33.17,75729.59,14.1,0.38472,0.00015,28.53949]
[1779562164227,33.17,75733.41,14.1,0.38533,0.00015,28.55412]
[1779562167272,33.17,75732.26,14.1,0.38515,0.00015,28.54989]
[1779562172341,33.18,75722.77,14.1,0.38369,0.00015,28.51141]
[1779562173612,33.18,75722.77,14.1,0.38369,0.00015,28.51147]
[1779562176520,33.18,75718.87,14.1,0.3831,0.00015,28.49689]
[1779562180145,33.18,75719.0,14.1,0.38313,0.00015,28.49765]
[1779562180396,33.18,75719.0,14.1,0.38313,0.00015,28.49765]
[1779562182393,33.19,75714.67,14.1,0.38247,0.00015,28.48131]
[1779562182806,33.19,75714.67,14.1,0.38247,0.00015,28.48131]
[1779562183809,33.19,75714.11,14.1,0.38239,0.00015,28.47925]
[1779562183910,33.19,75713.64,14.1,0.38232,0.00015,28.47754]
[1779562185903,33.19,75711.26,14.1,0.38195,0.00015,28.46846]
[1779562186436,33.19,75710.81,14.1,0.38188,0.00015,28.46674]
[1779562186456,33.19,75710.81,14.1,0.38188,0.00015,28.46674]
[1779562186764,33.19,75710.81,14.1,0.38188,0.00015,28.46674]
[1779562186772,33.19,75710.81,14.1,0.38188,0.00015,28.46674]
[1779562186808,33.19,75710.81,14.1,0.38188,0.00015,28.46674]
[1779562186941,33.19,75693.96,14.1,0.37929,0.00015,28.40164]
[1779562187011,33.19,75693.96,14.1,0.37929,0.00015,28.40164]
[1779562187076,33.19,75693.96,14.1,0.37929,0.00015,28.40164]
[1779562187239,33.19,75693.96,14.1,0.37929,0.00015,28.40164]
[1779562187808,33.19,75693.96,14.1,0.37929,0.00015,28.40164]
[1779562187863,33.19,75693.96,14.1,0.37929,0.00015,28.40164]
[1779562187938,33.19,75682.72,14.1,0.37757,0.00015,28.35756]
[1779562192331,33.19,75679.71,14.1,0.37711,0.00015,28.34583]
[1779562192792,33.19,75679.71,14.1,0.37711,0.00015,28.34583]
[1779562192887,33.19,75687.69,14.1,0.37834,0.00015,28.37733]
[1779562194823,33.19,75691.11,14.1,0.37887,0.00015,28.39075]
[1779562196850,33.19,75692.25,14.1,0.37904,0.00015,28.39525]
[1779562199886,33.19,75700.78,14.1,0.38036,0.00015,28.42844]
[1779562200386,33.19,75700.87,14.1,0.38037,0.00015,28.42878]
[1779562202289,33.19,75701.42,14.1,0.38045,0.00015,28.4309]
[1779562204447,33.19,75708.77,14.1,0.38158,0.00015,28.4592]
[1779562209545,33.19,75708.62,14.1,0.38156,0.00015,28.45859]
[1779562214579,33.19,75710.06,14.1,0.38178,0.00015,28.46408]
[1779562219616,33.19,75710.05,14.1,0.38178,0.00015,28.46408]
[1779562223021,33.19,75709.42,14.1,0.38168,0.00015,28.46168]
[1779562223237,33.19,75709.95,14.1,0.38176,0.00015,28.46372]
[1779562223294,33.19,75709.95,14.1,0.38176,0.00015,28.46372]
[1779562223646,33.19,75719.06,14.1,0.38317,0.00015,28.49846]
[1779562228679,33.19,75721.88,14.1,0.38361,0.00015,28.5094]
[1779562233714,33.2,75723.27,14.1,0.38383,0.00015,28.51183]
[1779562238749,33.2,75722.35,14.1,0.3837,0.00015,28.50861]
[1779562243784,33.2,75721.87,14.1,0.38363,0.00015,28.50705]
[1779562248819,33.21,75721.51,14.1,0.38359,0.00015,28.50592]
[1779562253993,33.21,75724.66,14.1,0.38408,0.00015,28.51801]
[1779562254632,33.21,75725.07,14.1,0.38415,0.00015,28.51961]
[1779562254767,33.21,75725.07,14.1,0.38415,0.00015,28.51961]
[1779562255316,33.21,75727.97,14.1,0.3846,0.00015,28.53058]
[1779562260500,33.21,75732.14,14.1,0.38524,0.00015,28.54611]
[1779562260904,33.21,75733.99,14.1,0.38552,0.00015,28.55293]
[1779562265940,33.21,75735.2,14.1,0.3857,0.00015,28.55733]
[1779562268339,33.21,75737.24,14.1,0.38601,0.00015,28.56487]
[1779562271562,33.21,75739.57,14.1,0.38638,0.00015,28.57357]
[1779562274210,33.21,75745.02,14.1,0.38723,0.00015,28.59389]
[1779562275010,33.21,75757.1,14.1,0.38909,0.00015,28.63812]
[1779562276014,33.21,75764.62,14.1,0.39026,0.00015,28.66534]
[1779562281045,33.21,75764.9,14.1,0.39031,0.00015,28.6665]
[1779562281623,33.21,75764.9,14.1,0.39031,0.00015,28.6665]
[1779562287087,33.21,75766.26,14.1,0.39053,0.00015,28.67158]
[1779562288763,33.21,75766.26,14.1,0.39053,0.00015,28.67158]
[1779562293855,33.22,75766.52,14.1,0.39057,0.00015,28.66967]
[1779562300178,33.22,75766.42,14.1,0.39057,0.00015,28.6697]
[1779562301112,33.22,75766.42,14.1,0.39057,0.00015,28.6697]
[1779562309242,33.23,75766.15,14.1,0.39055,0.00015,28.66921]
[1779562314277,33.23,75766.08,14.1,0.39056,0.00015,28.66923]
[1779562315737,33.23,75766.08,14.1,0.39056,0.00015,28.66923]
[1779562319281,33.24,75764.38,14.1,0.3903,0.00015,28.66335]
[1779562320525,33.24,75764.9,14.1,0.39039,0.00015,28.66528]
[1779562326365,33.24,75773.31,14.1,0.3917,0.00015,28.69569]
[1779562331400,33.24,75774.44,14.1,0.39189,0.00015,28.69989]
[1779562336435,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341011,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341065,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341120,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341198,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341243,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341357,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341405,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341612,33.25,75774.69,14.1,0.39194,0.00015,28.70096]
[1779562341794,33.25,75775.35,14.1,0.39205,0.00015,28.7035]
[1779562342240,33.25,75775.35,14.1,0.39205,0.00015,28.7035]
[1779562342478,33.25,75775.35,14.1,0.39205,0.00015,28.7035]
[1779562342650,33.25,75775.35,14.1,0.39205,0.00015,28.7035]
[1779562342666,33.25,75775.35,14.1,0.39205,0.00015,28.7035]
[1779562342738,33.25,75775.35,14.1,0.39205,0.00015,28.7035]
[1779562344137,33.25,75781.54,14.1,0.39301,0.00015,28.72541]
[1779562346096,33.25,75782.05,14.1,0.39309,0.00015,28.72727]
[1779562347602,33.25,75781.69,14.1,0.39304,0.00015,28.72604]
[1779562347750,33.25,75781.69,14.1,0.39304,0.00015,28.72604]
[1779562350611,33.25,75781.93,14.1,0.39308,0.00015,28.72701]
[1779562350614,33.25,75781.93,14.1,0.39308,0.00015,28.72701]
[1779562356575,33.26,75781.69,14.1,0.39304,0.00015,28.72334]
[1779562357765,33.26,75781.69,14.1,0.39304,0.00015,28.72334]
[1779562359921,33.26,75781.82,14.1,0.39306,0.00015,28.72386]
[1779562359959,33.26,75781.82,14.1,0.39306,0.00015,28.72386]
[1779562360130,33.26,75781.82,14.1,0.39306,0.00015,28.72386]
[1779562360140,33.26,75781.82,14.1,0.39306,0.00015,28.72386]
[1779562360603,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562361454,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562361460,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562361613,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562361641,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562361703,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562361824,33.26,75769.19,14.1,0.39111,0.00015,28.67917]
[1779562364467,33.26,75770.76,14.1,0.39137,0.00015,28.68495]
[1779562366396,33.26,75770.35,14.1,0.39131,0.00015,28.6836]
[1779562367627,33.26,75770.71,14.1,0.39137,0.00015,28.68493]
[1779562369698,33.26,75771.09,14.1,0.39143,0.00015,28.6864]
[1779562375708,33.27,75764.43,14.1,0.39042,0.00015,28.663]
[1779562377908,33.27,75764.09,14.1,0.39037,0.00015,28.66184]
[1779562381864,33.27,75759.57,14.1,0.38969,0.00015,28.64586]
[1779562383765,33.28,75767.06,14.1,0.39085,0.00015,28.67297]
[1779562386035,33.28,75768.75,14.1,0.39112,0.00015,28.67907]
[1779562386043,33.28,75768.75,14.1,0.39112,0.00015,28.67907]
[1779562391823,33.28,75772.32,14.1,0.39169,0.00015,28.69211]
[1779562394051,33.28,75772.32,14.1,0.39169,0.00015,28.69211]
[1779562397710,33.28,75773.34,14.1,0.39185,0.00015,28.69587]
[1779562403121,33.29,75771.71,14.1,0.39161,0.00015,28.69039]
[1779562411157,33.29,75763.35,14.1,0.39034,0.00015,28.66087]
[1779562411239,33.29,75763.24,14.1,0.39033,0.00015,28.66066]
[1779562411963,33.3,75759.0,14.1,0.38966,0.00015,28.64239]
[1779562412389,33.3,75759.0,14.1,0.38966,0.00015,28.64239]
[1779562412968,33.3,75759.0,14.1,0.38966,0.00015,28.64239]
[1779562412973,33.3,75759.0,14.1,0.38966,0.00015,28.64239]
[1779562413385,33.3,75757.91,14.1,0.3895,0.00015,28.63851]
[1779562414032,33.3,75757.91,14.1,0.3895,0.00015,28.63851]
[1779562414072,33.3,75759.31,14.1,0.38972,0.00015,28.64362]
[1779562414496,33.3,75759.31,14.1,0.38972,0.00015,28.64362]
[1779562416460,33.3,75760.65,14.1,0.38993,0.00015,28.64859]
[1779562421532,33.3,75761.7,14.1,0.39011,0.00015,28.65271]
[1779562427068,33.31,75769.81,14.1,0.39138,0.00015,28.68209]
[1779562432103,33.31,75770.11,14.1,0.39144,0.00015,28.68341]
[1779562437138,33.32,75770.63,14.1,0.39153,0.00015,28.68552]
[1779562442173,33.32,75768.95,14.1,0.39129,0.00015,28.67982]
[1779562445015,33.32,75770.51,14.1,0.39153,0.00015,28.68548]
[1779562450229,33.33,75771.07,14.1,0.39163,0.00015,28.68778]
[1779562451080,33.33,75771.07,14.1,0.39163,0.00015,28.68778]
[1779562451117,33.33,75771.07,14.1,0.39163,0.00015,28.68778]
[1779562451375,33.33,75771.43,14.1,0.39169,0.00015,28.68911]
[1779562452880,33.33,75775.91,14.1,0.39239,0.00015,28.70502]
[1779562454976,33.33,75783.28,14.1,0.39353,0.00015,28.73098]
[1779562460987,33.33,75786.96,14.1,0.3941,0.00015,28.74393]
[1779562465333,33.33,75778.4,14.1,0.39279,0.00015,28.7141]
[1779562466932,33.33,75778.4,14.1,0.39279,0.00015,28.7141]
[1779562471081,33.33,75776.26,14.1,0.39246,0.00015,28.7067]
[1779562471087,33.33,75776.26,14.1,0.39246,0.00015,28.7067]
[1779562471453,33.33,75775.75,14.1,0.39237,0.00015,28.70189]
[1779562471523,33.33,75775.75,14.1,0.39237,0.00015,28.70189]
[1779562471881,33.33,75775.75,14.1,0.39237,0.00015,28.70189]
[1779562472189,33.33,75775.75,14.1,0.39237,0.00015,28.70189]
[1779562472360,33.33,75775.75,14.1,0.39238,0.00015,28.70192]
[1779562472458,33.33,75775.75,14.1,0.39238,0.00015,28.70192]
[1779562472538,33.33,75763.98,14.1,0.39056,0.00015,28.6601]
[1779562474961,33.33,75760.11,14.1,0.38997,0.00015,28.64628]
[1779562476231,33.34,75760.05,14.1,0.38996,0.00015,28.6462]
[1779562476236,33.34,75760.05,14.1,0.38996,0.00015,28.6462]
[1779562476414,33.34,75758.8,14.1,0.38977,0.00015,28.64177]
[1779562481854,33.34,75752.29,14.1,0.38878,0.00015,28.61849]
[1779562484470,33.34,75766.53,14.1,0.39099,0.00015,28.66991]
[1779562485960,33.34,75766.53,14.1,0.39099,0.00015,28.66991]
[1779562487491,33.34,75774.68,14.1,0.39225,0.00015,28.69892]
[1779562488385,33.34,75774.68,14.1,0.39225,0.00015,28.69892]
[1779562493533,33.35,75777.8,14.1,0.39273,0.00015,28.70999]
[1779562498568,33.35,75777.02,14.1,0.39262,0.00015,28.7073]
[1779562501696,33.35,75777.35,14.1,0.39267,0.00015,28.70848]
[1779562501747,33.35,75777.53,14.1,0.3927,0.00015,28.70914]
[1779562507631,33.35,75779.01,14.1,0.39293,0.00015,28.7145]
[1779562512666,33.35,75780.24,14.1,0.39313,0.00015,28.71894]
[1779562517701,33.35,75781.89,14.1,0.39339,0.00015,28.72481]
[1779562522736,33.35,75783.2,14.1,0.39359,0.00015,28.72946]
[1779562527773,33.35,75778.91,14.1,0.39294,0.00015,28.71453]
[1779562532157,33.36,75782.44,14.1,0.39348,0.00015,28.72694]
[1779562537788,33.36,75785.92,14.1,0.39402,0.00015,28.7362]
[1779562542877,33.36,75785.7,14.1,0.394,0.00015,28.73567]
[1779562545837,33.36,75785.0,14.1,0.39389,0.00015,28.73331]
[1779562545956,33.36,75785.0,14.1,0.39389,0.00015,28.73331]
[1779562546390,33.36,75784.74,14.1,0.39385,0.00015,28.73245]
[1779562551940,33.37,75781.58,14.1,0.39337,0.00015,28.72161]
[1779562556739,33.37,75782.01,14.1,0.39344,0.00015,28.72318]
[1779562557100,33.37,75782.01,14.1,0.39344,0.00015,28.72318]
[1779562557355,33.37,75782.01,14.1,0.39344,0.00015,28.72318]
[1779562557358,33.37,75790.24,14.1,0.39472,0.00015,28.7519]
[1779562558784,33.37,75795.34,14.1,0.39551,0.00015,28.76947]
[1779562561616,33.37,75797.69,14.1,0.39587,0.00015,28.77745]
[1779562562569,33.37,75798.73,14.1,0.39603,0.00015,28.78098]
[1779562562588,33.37,75798.73,14.1,0.39603,0.00015,28.78098]
[1779562563966,33.37,75802.53,14.1,0.39661,0.00015,28.79393]
[1779562564112,33.37,75802.53,14.1,0.39661,0.00015,28.79393]
[1779562569976,33.36,75807.98,14.1,0.39744,0.00015,28.81216]
[1779562572173,33.36,75810.05,14.1,0.39776,0.00015,28.81906]
[1779562575919,33.36,75812.52,14.1,0.39813,0.00015,28.82719]
[1779562581143,33.35,75813.54,14.1,0.39827,0.00015,28.83031]
[1779562587297,33.35,75813.6,14.1,0.39828,0.00015,28.83046]
[1779562587305,33.35,75813.6,14.1,0.39828,0.00015,28.83046]
[1779562591155,33.34,75806.74,14.1,0.39719,0.00015,28.80691]
[1779562596248,33.34,75803.61,14.1,0.39669,0.00015,28.79304]
[1779562601283,33.34,75803.47,14.1,0.39666,0.00015,28.79243]
[1779562607325,33.34,75803.44,14.1,0.39665,0.00015,28.79217]
[1779562612360,33.34,75802.45,14.1,0.39649,0.00015,28.78866]
[1779562617395,33.33,75806.65,14.1,0.39713,0.00015,28.80284]
[1779562621290,33.33,75806.87,14.1,0.39716,0.00015,28.8035]
[1779562627467,33.33,75807.11,14.1,0.39719,0.00015,28.8041]
[1779562632365,33.33,75809.06,14.1,0.39748,0.00015,28.81062]
[1779562633509,33.33,75798.39,14.1,0.39583,0.00015,28.77414]
[1779562638544,33.33,75797.34,14.1,0.39566,0.00015,28.77045]
[1779562641000,33.33,75797.26,14.1,0.39565,0.00015,28.77016]
[1779562648614,33.33,75794.03,14.1,0.39515,0.00015,28.75913]
[1779562653649,33.33,75793.66,14.1,0.3951,0.00015,28.75512]
[1779562657805,33.33,75792.91,14.1,0.39499,0.00015,28.75271]
[1779562658643,33.34,75793.01,14.1,0.39501,0.00015,28.75317]
[1779562663719,33.34,75788.07,14.1,0.39426,0.00015,28.73632]
[1779562665497,33.34,75788.3,14.1,0.3943,0.00015,28.73716]
[1779562670768,33.34,75779.95,14.1,0.39302,0.00015,28.7082]
[1779562674813,33.34,75778.78,14.1,0.39284,0.00015,28.70412]
[1779562674823,33.34,75778.78,14.1,0.39284,0.00015,28.70412]
[1779562675752,33.34,75776.5,14.1,0.39249,0.00015,28.69615]
[1779562680837,33.35,75771.19,14.1,0.39168,0.00015,28.67754]
[1779562685873,33.35,75772.52,14.1,0.39189,0.00015,28.6824]
[1779562687992,33.35,75772.25,14.1,0.39185,0.00015,28.68148]
[1779562695620,33.35,75772.45,14.1,0.39189,0.00015,28.68231]
[1779562695643,33.35,75772.45,14.1,0.39189,0.00015,28.68231]
[1779562700688,33.36,75763.82,14.1,0.39058,0.00015,28.65197]
[1779562700695,33.36,75763.82,14.1,0.39058,0.00015,28.65197]
[1779562706013,33.36,75763.83,14.1,0.39059,0.00015,28.65232]
[1779562717093,33.37,75764.42,14.1,0.3907,0.00015,28.65194]
[1779562723135,33.37,75764.15,14.1,0.39067,0.00015,28.65127]
[1779562730184,33.38,75764.38,14.1,0.39072,0.00015,28.65244]
[1779562733368,33.38,75764.38,14.1,0.39072,0.00015,28.65244]
[1779562733370,33.38,75764.38,14.1,0.39072,0.00015,28.65244]
[1779562733722,33.38,75764.38,14.1,0.39073,0.00015,28.65259]
[1779562739247,33.38,75769.31,14.1,0.3915,0.00015,28.67038]
[1779562740454,33.38,75769.31,14.1,0.3915,0.00015,28.67038]
[1779562746296,33.38,75769.84,14.1,0.3916,0.00015,28.67253]
[1779562751387,33.39,75769.98,14.1,0.39163,0.00015,28.67318]
[1779562758380,33.39,75770.04,14.1,0.39165,0.00015,28.67369]
[1779562767443,33.4,75769.87,14.1,0.39164,0.00015,28.67344]
[1779562775242,33.4,75769.51,14.1,0.39158,0.00015,28.66928]
[1779562775249,33.4,75769.51,14.1,0.39158,0.00015,28.66928]
[1779562780534,33.4,75769.48,14.1,0.3916,0.00015,28.66953]
[1779562785574,33.41,75770.09,14.1,0.3917,0.00015,28.67189]
[1779562790609,33.41,75770.26,14.1,0.39174,0.00015,28.67269]
[1779562798664,33.41,75770.16,14.1,0.39174,0.00015,28.67266]
[1779562800973,33.41,75769.96,14.1,0.39171,0.00015,28.672]
[1779562807459,33.42,75771.13,14.1,0.3919,0.00015,28.67637]
[1779562812764,33.42,75777.28,14.1,0.39286,0.00015,28.69822]
[1779562817799,33.42,75777.76,14.1,0.39294,0.00015,28.70002]
[1779562822019,33.42,75776.73,14.1,0.39278,0.00015,28.69647]
[1779562822835,33.42,75784.83,14.1,0.39403,0.00015,28.7248]
[1779562828877,33.42,75787.2,14.1,0.3944,0.00015,28.73308]
[1779562833912,33.42,75787.49,14.1,0.39444,0.00015,28.73111]
[1779562839289,33.43,75787.64,14.1,0.39446,0.00015,28.73168]
[1779562839407,33.43,75787.64,14.1,0.39446,0.00015,28.73168]
[1779562840233,33.43,75787.68,14.1,0.39447,0.00015,28.73187]
[1779562840246,33.43,75787.68,14.1,0.39447,0.00015,28.73187]
[1779562843388,33.43,75796.7,14.1,0.39586,0.00015,28.76293]
[1779562843458,33.43,75796.7,14.1,0.39586,0.00015,28.76293]
[1779562843627,33.43,75796.7,14.1,0.39586,0.00015,28.76293]
[1779562844989,33.43,75789.19,14.1,0.3947,0.00015,28.73705]
[1779562851037,33.43,75791.23,14.1,0.39503,0.00015,28.7443]
[1779562856072,33.43,75789.82,14.1,0.39482,0.00015,28.73961]
[1779562860520,33.43,75787.14,14.1,0.39441,0.00015,28.73045]
[1779562861199,33.43,75787.13,14.1,0.39441,0.00015,28.73044]
[1779562861457,33.43,75787.13,14.1,0.39441,0.00015,28.73044]
[1779562862115,33.43,75778.21,14.1,0.39304,0.00015,28.69944]
[1779562863642,33.43,75778.21,14.1,0.39304,0.00015,28.69944]
[1779562874199,33.44,75775.9,14.1,0.39269,0.00015,28.69151]
[1779562874766,33.44,75775.9,14.1,0.39269,0.00015,28.69151]
[1779562874780,33.44,75775.9,14.1,0.39269,0.00015,28.69151]
[1779562878233,33.44,75760.11,14.1,0.39026,0.00015,28.63567]
[1779562880566,33.44,75758.69,14.1,0.39005,0.00015,28.63064]
[1779562882860,33.44,75758.03,14.1,0.38995,0.00015,28.62844]
[1779562883565,33.44,75758.03,14.1,0.38995,0.00015,28.62844]
[1779562886208,33.44,75755.32,14.1,0.38955,0.00015,28.61889]
[1779562890847,33.45,75756.62,14.1,0.38976,0.00015,28.62386]
[1779562894172,33.45,75756.91,14.1,0.3898,0.00015,28.62203]
[1779562895512,33.45,75760.35,14.1,0.39033,0.00015,28.6344]
[1779562897287,33.45,75762.18,14.1,0.39062,0.00015,28.64103]
[1779562897809,33.45,75761.97,14.1,0.39059,0.00015,28.64033]
[1779562902800,33.45,75761.75,14.1,0.39056,0.00015,28.63969]
[1779562908447,33.46,75761.99,14.1,0.39062,0.00015,28.64093]
[1779562911876,33.46,75756.19,14.1,0.38973,0.00015,28.62033]
[1779562912452,33.46,75756.19,14.1,0.38973,0.00015,28.62033]
[1779562919524,33.47,75754.36,14.1,0.38948,0.00015,28.61426]
[1779562922350,33.47,75754.25,14.1,0.38947,0.00015,28.61399]
[1779562922545,33.47,75753.5,14.1,0.38935,0.00015,28.61136]
[1779562924881,33.47,75753.46,14.1,0.38935,0.00015,28.61131]
[1779562925072,33.47,75753.46,14.1,0.38935,0.00015,28.61131]
[1779562925372,33.47,75753.46,14.1,0.38935,0.00015,28.61131]
[1779562925477,33.47,75753.46,14.1,0.38935,0.00015,28.61131]
[1779562925574,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562925843,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562926023,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562926142,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562926217,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562926543,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562926639,33.47,75719.58,14.1,0.38416,0.00015,28.4871]
[1779562926729,33.47,75711.85,14.1,0.38298,0.00015,28.45812]
[1779562927839,33.47,75711.63,14.1,0.38294,0.00015,28.45723]
[1779562928473,33.47,75711.63,14.1,0.38294,0.00015,28.45723]
[1779562928489,33.47,75711.63,14.1,0.38294,0.00015,28.45723]
[1779562928724,33.47,75711.63,14.1,0.38294,0.00015,28.45723]
[1779562928589,33.47,75719.58,14.1,0.38416,0.00015,28.48703]
[1779562928832,33.47,75719.58,14.1,0.38416,0.00015,28.48703]
[1779562928855,33.47,75719.58,14.1,0.38416,0.00015,28.48703]
[1779562928893,33.47,75719.58,14.1,0.38416,0.00015,28.48703]
[1779562929487,33.47,75719.58,14.1,0.38416,0.00015,28.48703]
[1779562929699,33.47,75719.58,14.1,0.38416,0.00015,28.48703]
[1779562930081,33.47,75723.09,14.1,0.38469,0.00015,28.5001]
[1779562930142,33.47,75723.09,14.1,0.38469,0.00015,28.5001]
[1779562930267,33.47,75723.09,14.1,0.38469,0.00015,28.5001]
[1779562930604,33.47,75721.94,14.1,0.38452,0.00015,28.49581]
[1779562935639,33.47,75721.77,14.1,0.38449,0.00015,28.49511]
[1779562939507,33.47,75721.8,14.1,0.38449,0.00015,28.4952]
[1779562940919,33.47,75721.81,14.1,0.38449,0.00015,28.49522]
[1779562946716,33.47,75721.79,14.1,0.38449,0.00015,28.49505]
[1779562947378,33.47,75721.79,14.1,0.38449,0.00015,28.49505]
[1779562950409,33.47,75721.76,14.1,0.38448,0.00015,28.4949]
[1779562950533,33.47,75721.76,14.1,0.38448,0.00015,28.4949]
[1779562950569,33.47,75721.76,14.1,0.38448,0.00015,28.4949]
[1779562950629,33.47,75721.76,14.1,0.38448,0.00015,28.4949]
[1779562950737,33.47,75721.76,14.1,0.38448,0.00015,28.4949]
[1779562950827,33.47,75728.29,14.1,0.38548,0.00015,28.51916]
[1779562950904,33.47,75728.29,14.1,0.38548,0.00015,28.51916]
[1779562950976,33.47,75728.29,14.1,0.38548,0.00015,28.51916]
[1779562951304,33.47,75728.29,14.1,0.38548,0.00015,28.51916]
[1779562951759,33.47,75729.52,14.1,0.38566,0.00015,28.52073]
[1779562951929,33.47,75729.52,14.1,0.38566,0.00015,28.52073]
[1779562952299,33.47,75729.52,14.1,0.38566,0.00015,28.52073]
[1779562955684,33.47,75738.57,14.1,0.38706,0.00015,28.55423]
[1779562957548,33.47,75738.66,14.1,0.38707,0.00015,28.55467]
[1779562957649,33.47,75738.66,14.1,0.38708,0.00015,28.55472]
[1779562962836,33.47,75741.96,14.1,0.38757,0.00015,28.56651]
[1779562967031,33.47,75742.29,14.1,0.38761,0.00015,28.56755]
[1779562967111,33.47,75742.29,14.1,0.38761,0.00015,28.56755]
[1779562969020,33.47,75735.65,14.1,0.38659,0.00015,28.54313]
[1779562977046,33.46,75727.69,14.1,0.38536,0.00015,28.51363]
[1779562982977,33.46,75728.16,14.1,0.38542,0.00015,28.51505]
[1779562984627,33.46,75728.16,14.1,0.38542,0.00015,28.51505]
[1779562984769,33.46,75728.16,14.1,0.38542,0.00015,28.51505]
[1779562986584,33.46,75728.19,14.1,0.38542,0.00015,28.5151]
[1779562986600,33.46,75728.19,14.1,0.38542,0.00015,28.5151]
[1779562989775,33.46,75726.05,14.1,0.38509,0.00015,28.50708]
[1779562990583,33.46,75726.14,14.1,0.3851,0.00015,28.50737]
[1779562996044,33.46,75725.98,14.1,0.38508,0.00015,28.50688]
[1779562996281,33.46,75725.98,14.1,0.38508,0.00015,28.50688]
[1779563002111,33.46,75718.58,14.1,0.38396,0.00015,28.47949]
[1779563007146,33.46,75717.12,14.1,0.38374,0.00015,28.47422]
[1779563009076,33.47,75717.11,14.1,0.38375,0.00015,28.47423]
[1779563014195,33.47,75712.47,14.1,0.38304,0.00015,28.45405]
[1779563019230,33.47,75713.54,14.1,0.38321,0.00015,28.45834]
[1779563024265,33.48,75713.39,14.1,0.3832,0.00015,28.45801]
[1779563029300,33.48,75714.95,14.1,0.38345,0.00015,28.46411]
[1779563034335,33.48,75714.48,14.1,0.38339,0.00015,28.46256]
[1779563039370,33.48,75714.48,14.1,0.3834,0.00015,28.46278]
[1779563044405,33.49,75713.69,14.1,0.38329,0.00015,28.46002]
[1779563049440,33.49,75713.26,14.1,0.38323,0.00015,28.45862]
[1779563050525,33.49,75713.26,14.1,0.38323,0.00015,28.45862]
[1779563050601,33.49,75713.26,14.1,0.38323,0.00015,28.45862]
[1779563050723,33.49,75713.26,14.1,0.38323,0.00015,28.45862]
[1779563050771,33.49,75713.26,14.1,0.38323,0.00015,28.45862]
[1779563051454,33.49,75722.64,14.1,0.38467,0.00015,28.4938]
[1779563056489,33.49,75723.07,14.1,0.38474,0.00015,28.49551]
[1779563057934,33.49,75723.24,14.1,0.38477,0.00015,28.49616]
[1779563058504,33.49,75724.63,14.1,0.38499,0.00015,28.50146]
[1779563063539,33.5,75728.56,14.1,0.38561,0.00015,28.51661]
[1779563064893,33.5,75728.56,14.1,0.38561,0.00015,28.51661]
[1779563065553,33.5,75729.2,14.1,0.38572,0.00015,28.51918]
[1779563070589,33.51,75723.5,14.1,0.38487,0.00015,28.49855]
[1779563076151,33.51,75721.63,14.1,0.38459,0.00015,28.48896]
[1779563077488,33.52,75720.69,14.1,0.38446,0.00015,28.48568]
[1779563080584,33.52,75720.17,14.1,0.38439,0.00015,28.48398]
[1779563081486,33.52,75719.97,14.1,0.38437,0.00015,28.48335]
[1779563082441,33.52,75720.44,14.1,0.38444,0.00015,28.48512]
[1779563083374,33.52,75721.7,14.1,0.38464,0.00015,28.48992]
[1779563085465,33.52,75722.28,14.1,0.38473,0.00015,28.4922]
[1779563085843,33.52,75722.28,14.1,0.38473,0.00015,28.4922]
[1779563087707,33.53,75736.37,14.1,0.3869,0.00015,28.54444]
[1779563096772,33.53,75738.72,14.1,0.38729,0.00015,28.5536]
[1779563098183,33.54,75738.45,14.1,0.38725,0.00015,28.55268]
[1779563101321,33.54,75737.24,14.1,0.38707,0.00015,28.54843]
[1779563106842,33.54,75729.54,14.1,0.38591,0.00015,28.52062]
[1779563111877,33.55,75730.95,14.1,0.38614,0.00015,28.52617]
[1779563120940,33.56,75730.98,14.1,0.38618,0.00015,28.52688]
[1779563125593,33.56,75727.58,14.1,0.38567,0.00015,28.51461]
[1779563125635,33.56,75727.58,14.1,0.38567,0.00015,28.51461]
[1779563125651,33.56,75727.58,14.1,0.38567,0.00015,28.51461]
[1779563125724,33.56,75727.58,14.1,0.38567,0.00015,28.51461]
[1779563125975,33.56,75719.61,14.1,0.38445,0.00015,28.48515]
[1779563126062,33.56,75719.61,14.1,0.38445,0.00015,28.48515]
[1779563127989,33.56,75711.19,14.1,0.38317,0.00015,28.45364]
[1779563130007,33.56,75703.54,14.1,0.382,0.00015,28.4247]
[1779563132121,33.56,75703.79,14.1,0.38202,0.00015,28.42251]
[1779563135100,33.56,75703.27,14.1,0.38193,0.00015,28.42041]
[1779563135147,33.55,75707.14,14.1,0.38252,0.00015,28.4349]
[1779563136907,33.55,75707.14,14.1,0.38252,0.00015,28.4349]
[1779563136909,33.55,75714.85,14.1,0.3837,0.00015,28.4639]
[1779563137186,33.55,75714.85,14.1,0.3837,0.00015,28.4639]
[1779563138143,33.55,75717.61,14.1,0.38412,0.00015,28.47422]
[1779563140544,33.55,75716.66,14.1,0.38397,0.00015,28.47067]
[1779563146123,33.56,75715.45,14.1,0.38379,0.00015,28.46626]
[1779563151161,33.56,75715.52,14.1,0.38381,0.00015,28.4666]
[1779563156956,33.56,75714.72,14.1,0.38369,0.00015,28.46364]
[1779563158001,33.56,75714.35,14.1,0.38363,0.00015,28.46231]
[1779563158695,33.56,75715.03,14.1,0.38374,0.00015,28.46487]
[1779563158754,33.56,75715.03,14.1,0.38374,0.00015,28.46487]
[1779563160221,33.56,75725.92,14.1,0.38541,0.00015,28.5055]
[1779563166019,33.56,75728.63,14.1,0.38584,0.00015,28.51582]
[1779563172194,33.57,75728.63,14.1,0.38586,0.00015,28.51633]
[1779563181370,33.58,75722.06,14.1,0.3849,0.00015,28.49293]
[1779563186405,33.59,75721.03,14.1,0.38476,0.00015,28.48955]
[1779563191440,33.59,75720.7,14.1,0.38472,0.00015,28.48571]
[1779563196475,33.6,75721.16,14.1,0.38481,0.00015,28.48787]
[1779563203524,33.61,75721.34,14.1,0.38486,0.00015,28.48915]
[1779563210004,33.61,75724.32,14.1,0.38533,0.00015,28.50051]
[1779563211580,33.61,75731.87,14.1,0.3865,0.00015,28.52858]
[1779563216615,33.62,75731.99,14.1,0.38653,0.00015,28.52931]
[1779563220431,33.62,75731.91,14.1,0.38653,0.00015,28.52918]
[1779563225678,33.62,75731.88,14.1,0.38654,0.00015,28.52937]
[1779563233733,33.63,75731.65,14.1,0.38652,0.00015,28.5289]
[1779563238768,33.63,75731.77,14.1,0.38655,0.00015,28.52955]
[1779563243804,33.63,75729.78,14.1,0.38625,0.00015,28.52247]
[1779563255888,33.64,75729.74,14.1,0.38626,0.00015,28.51976]
[1779563261092,33.64,75733.09,14.1,0.38678,0.00015,28.53215]
[1779563262514,33.64,75739.17,14.1,0.38771,0.00015,28.55432]
[1779563267972,33.64,75740.45,14.1,0.38791,0.00015,28.55904]
[1779563274014,33.64,75742.26,14.1,0.38819,0.00015,28.56565]
[1779563281063,33.64,75741.62,14.1,0.38809,0.00015,28.56341]
[1779563284603,33.64,75742.27,14.1,0.38819,0.00015,28.56579]
[1779563284605,33.64,75742.27,14.1,0.38819,0.00015,28.56579]
[1779563290126,33.65,75742.27,14.1,0.3882,0.00015,28.56589]
[1779563292844,33.65,75746.25,14.1,0.38881,0.00015,28.58026]
[1779563292929,33.65,75746.25,14.1,0.38881,0.00015,28.58026]
[1779563295470,33.65,75747.98,14.1,0.38907,0.00015,28.58649]
[1779563299802,33.65,75751.07,14.1,0.38954,0.00015,28.59755]
[1779563299881,33.65,75751.07,14.1,0.38954,0.00015,28.59755]
[1779563300105,33.65,75751.07,14.1,0.38954,0.00015,28.59755]
[1779563300839,33.65,75751.21,14.1,0.38956,0.00015,28.59805]
[1779563300969,33.65,75751.21,14.1,0.38956,0.00015,28.59805]
[1779563301180,33.65,75751.21,14.1,0.38956,0.00015,28.59805]
[1779563300980,33.65,75727.61,14.1,0.38596,0.00015,28.51254]
[1779563301208,33.65,75714.1,14.1,0.3839,0.00015,28.46256]
[1779563302441,33.65,75714.1,14.1,0.3839,0.00015,28.46256]
[1779563302919,33.65,75719.03,14.1,0.38465,0.00015,28.48088]
[1779563304595,33.65,75723.87,14.1,0.38539,0.00015,28.49868]
[1779563304615,33.65,75723.87,14.1,0.38539,0.00015,28.49868]
[1779563304692,33.65,75723.87,14.1,0.38539,0.00015,28.49868]
[1779563304722,33.64,75725.36,14.1,0.38561,0.00015,28.50406]
[1779563305628,33.64,75725.36,14.1,0.38561,0.00015,28.50406]
[1779563305729,33.64,75733.47,14.1,0.38685,0.00015,28.5338]
[1779563306309,33.64,75733.47,14.1,0.38685,0.00015,28.5338]
[1779563307404,33.64,75735.67,14.1,0.38718,0.00015,28.54186]
[1779563309323,33.65,75736.09,14.1,0.38725,0.00015,28.54349]
[1779563310455,33.65,75736.4,14.1,0.3873,0.00015,28.54466]
[1779563313389,33.65,75736.63,14.1,0.38733,0.00015,28.54255]
[1779563315473,33.65,75736.72,14.1,0.38735,0.00015,28.54304]
[1779563315477,33.65,75736.72,14.1,0.38735,0.00015,28.54304]
[1779563317390,33.65,75735.85,14.1,0.38722,0.00015,28.53999]
[1779563317616,33.65,75735.85,14.1,0.38722,0.00015,28.53999]
[1779563323368,33.66,75744.05,14.1,0.38849,0.00015,28.56998]
[1779563325812,33.66,75744.17,14.1,0.38851,0.00015,28.57045]
[1779563332434,33.66,75738.62,14.1,0.38768,0.00015,28.55079]
[1779563337470,33.66,75738.29,14.1,0.38764,0.00015,28.54985]
[1779563344519,33.67,75738.68,14.1,0.38772,0.00015,28.55163]
[1779563346905,33.67,75738.68,14.1,0.38772,0.00015,28.55163]
[1779563347000,33.67,75738.58,14.1,0.38771,0.00015,28.55137]
[1779563352576,33.67,75737.57,14.1,0.38757,0.00015,28.54793]
[1779563353522,33.67,75737.57,14.1,0.38757,0.00015,28.54793]
[1779563353583,33.67,75737.65,14.1,0.38758,0.00015,28.54826]
[1779563358618,33.68,75739.46,14.1,0.38787,0.00015,28.55507]
[1779563363653,33.68,75738.65,14.1,0.38776,0.00015,28.55239]
[1779563368731,33.68,75738.86,14.1,0.3878,0.00015,28.55335]
[1779563372850,33.69,75739.27,14.1,0.38787,0.00015,28.55499]
[1779563373760,33.69,75739.42,14.1,0.38788,0.00015,28.55257]
[1779563380286,33.69,75739.12,14.1,0.38785,0.00015,28.55183]
[1779563390842,33.7,75738.87,14.1,0.38784,0.00015,28.55148]
[1779563395877,33.7,75738.46,14.1,0.38779,0.00015,28.55025]
[1779563398153,33.7,75737.59,14.1,0.38766,0.00015,28.54715]
[1779563398237,33.7,75737.59,14.1,0.38766,0.00015,28.54715]
[1779563398565,33.7,75736.57,14.1,0.38751,0.00015,28.54356]
[1779563398634,33.7,75736.57,14.1,0.38751,0.00015,28.54356]
[1779563399586,33.7,75729.12,14.1,0.38637,0.00015,28.51644]
[1779563399640,33.7,75729.12,14.1,0.38637,0.00015,28.51644]
[1779563400727,33.7,75724.59,14.1,0.38569,0.00015,28.49991]
[1779563400912,33.71,75723.6,14.1,0.38554,0.00015,28.49636]
[1779563406066,33.71,75718.29,14.1,0.38474,0.00015,28.47694]
[1779563409419,33.71,75715.31,14.1,0.3843,0.00015,28.46612]
[1779563411508,33.71,75717.47,14.1,0.38463,0.00015,28.47418]
[1779563417025,33.71,75721.87,14.1,0.38531,0.00015,28.49069]
[1779563422060,33.72,75725.06,14.1,0.38581,0.00015,28.50264]
[1779563427095,33.72,75725.18,14.1,0.38583,0.00015,28.50327]
[1779563432130,33.72,75729.17,14.1,0.38644,0.00015,28.51499]
[1779563437166,33.72,75732.79,14.1,0.38699,0.00015,28.5283]
[1779563443210,33.72,75730.54,14.1,0.38665,0.00015,28.52019]
[1779563448245,33.72,75730.61,14.1,0.38667,0.00015,28.52051]
[1779563453280,33.73,75730.97,14.1,0.38673,0.00015,28.52189]
[1779563458315,33.73,75730.68,14.1,0.38668,0.00015,28.52089]
[1779563458848,33.73,75730.68,14.1,0.38668,0.00015,28.52089]
[1779563464357,33.73,75732.83,14.1,0.38702,0.00015,28.52892]
[1779563470400,33.73,75733.01,14.1,0.38706,0.00015,28.52977]
[1779563471768,33.73,75733.01,14.1,0.38706,0.00015,28.52977]
[1779563471869,33.73,75732.87,14.1,0.38704,0.00015,28.52929]
[1779563478592,33.73,75730.86,14.1,0.38674,0.00015,28.52221]
[1779563478692,33.74,75730.86,14.1,0.38675,0.00015,28.5223]
[1779563484498,33.74,75730.71,14.1,0.38673,0.00015,28.52195]
[1779563489533,33.74,75732.74,14.1,0.38705,0.00015,28.52947]
[1779563495576,33.74,75732.77,14.1,0.38705,0.00015,28.52668]
[1779563500611,33.74,75732.74,14.1,0.38705,0.00015,28.52671]
[1779563506653,33.75,75732.88,14.1,0.38708,0.00015,28.52737]
[1779563509588,33.75,75732.88,14.1,0.38708,0.00015,28.52737]
[1779563512104,33.75,75721.09,14.1,0.38529,0.00015,28.48433]
[1779563517789,33.75,75720.28,14.1,0.38518,0.00015,28.4817]
[1779563523774,33.77,75721.56,14.1,0.38544,0.00015,28.48777]
[1779563528809,33.77,75721.01,14.1,0.38537,0.00015,28.48615]
[1779563531825,33.78,75721.55,14.1,0.38548,0.00015,28.48874]
[1779563537819,33.78,75721.2,14.1,0.38544,0.00015,28.48761]
[1779563538424,33.78,75721.2,14.1,0.38544,0.00015,28.48761]
[1779563543559,33.79,75722.39,14.1,0.38563,0.00015,28.49221]
[1779563546779,33.79,75722.96,14.1,0.38572,0.00015,28.49439]
[1779563546782,33.79,75722.96,14.1,0.38572,0.00015,28.49439]
[1779563552894,33.79,75722.77,14.1,0.38569,0.00015,28.49077]
[1779563552927,33.79,75722.77,14.1,0.38569,0.00015,28.49077]
[1779563553985,33.79,75733.3,14.1,0.38729,0.00015,28.52925]
[1779563559020,33.79,75733.69,14.1,0.38736,0.00015,28.53083]
[1779563564056,33.79,75733.77,14.1,0.38738,0.00015,28.53128]
[1779563569091,33.8,75734.56,14.1,0.3875,0.00015,28.53428]
[1779563574126,33.8,75727.39,14.1,0.38642,0.00015,28.5084]
[1779563576791,33.8,75726.99,14.1,0.38636,0.00015,28.50703]
[1779563578540,33.8,75727.08,14.1,0.38638,0.00015,28.50745]
[1779563578866,33.8,75727.08,14.1,0.38638,0.00015,28.50745]
[1779563579465,33.8,75727.08,14.1,0.38638,0.00015,28.50745]
[1779563579785,33.8,75727.28,14.1,0.38642,0.00015,28.50822]
[1779563581579,33.8,75729.37,14.1,0.38674,0.00015,28.51592]
[1779563591246,33.81,75736.19,14.1,0.38779,0.00015,28.54093]
[1779563596282,33.81,75736.16,14.1,0.38779,0.00015,28.54094]
[1779563601316,33.81,75736.39,14.1,0.38783,0.00015,28.54189]
[1779563606352,33.81,75738.42,14.1,0.38814,0.00015,28.54932]
[1779563611387,33.81,75739.62,14.1,0.38832,0.00015,28.55067]
[1779563616422,33.81,75739.11,14.1,0.38825,0.00015,28.54892]
[1779563621457,33.81,75741.04,14.1,0.38854,0.00015,28.55592]
[1779563627498,33.81,75741.96,14.1,0.38868,0.00015,28.55925]
[1779563632534,33.81,75741.79,14.1,0.38866,0.00015,28.55864]
[1779563638577,33.81,75741.0,14.1,0.38854,0.00015,28.55577]
[1779563643612,33.81,75741.66,14.1,0.38863,0.00015,28.55809]
[1779563648647,33.81,75741.74,14.1,0.38864,0.00015,28.55831]
[1779563652704,33.81,75741.56,14.1,0.38862,0.00015,28.55764]
[1779563652717,33.81,75741.56,14.1,0.38862,0.00015,28.55764]
[1779563652935,33.81,75741.56,14.1,0.38862,0.00015,28.55764]
[1779563652996,33.81,75741.2,14.1,0.38856,0.00015,28.55631]
[1779563655697,33.81,75748.89,14.1,0.38973,0.00015,28.58374]
[1779563661082,33.81,75751.92,14.1,0.39019,0.00015,28.59443]
[1779563663385,33.81,75752.66,14.1,0.3903,0.00015,28.59701]
[1779563667399,33.81,75750.26,14.1,0.38993,0.00015,28.58846]
[1779563674830,33.81,75750.47,14.1,0.38995,0.00015,28.5861]
[1779563679865,33.81,75750.59,14.1,0.38996,0.00015,28.58651]
[1779563684900,33.81,75744.97,14.1,0.38911,0.00015,28.56653]
[1779563689935,33.81,75739.2,14.1,0.38824,0.00015,28.54597]
[1779563694355,33.81,75737.85,14.1,0.38804,0.00015,28.54122]
[1779563695323,33.81,75735.44,14.1,0.38767,0.00015,28.53257]
[1779563696228,33.81,75734.84,14.1,0.38758,0.00015,28.53043]
[1779563696424,33.81,75734.84,14.1,0.38758,0.00015,28.53043]
[1779563696525,33.81,75730.34,14.1,0.3869,0.00015,28.51417]
[1779563696793,33.81,75730.34,14.1,0.3869,0.00015,28.51417]
[1779563697887,33.81,75724.88,14.1,0.38607,0.00015,28.49431]
[1779563702605,33.82,75717.95,14.1,0.38503,0.00015,28.46908]
[1779563702611,33.82,75717.95,14.1,0.38503,0.00015,28.46908]
[1779563703566,33.82,75718.17,14.1,0.38506,0.00015,28.46995]
[1779563704476,33.82,75722.24,14.1,0.38568,0.00015,28.48494]
[1779563704577,33.82,75732.59,14.1,0.38726,0.00015,28.52267]
[1779563706353,33.82,75735.78,14.1,0.38774,0.00015,28.53422]
[1779563707749,33.82,75737.76,14.1,0.38805,0.00015,28.54142]
[1779563707974,33.82,75737.76,14.1,0.38805,0.00015,28.54142]
[1779563710628,33.82,75745.51,14.1,0.38923,0.00015,28.56927]
[1779563720169,33.82,75749.67,14.1,0.38987,0.00015,28.58412]
[1779563721264,33.82,75749.67,14.1,0.38987,0.00015,28.58412]
[1779563733389,33.82,75749.8,14.1,0.38989,0.00015,28.5846]
[1779563733404,33.82,75749.8,14.1,0.38989,0.00015,28.5846]
[1779563739303,33.82,75752.85,14.1,0.39034,0.00015,28.5924]
[1779563742226,33.82,75755.11,14.1,0.39069,0.00015,28.60038]
[1779563742439,33.82,75755.11,14.1,0.39069,0.00015,28.60038]
[1779563742468,33.82,75755.11,14.1,0.39069,0.00015,28.60038]
[1779563742620,33.82,75755.11,14.1,0.39069,0.00015,28.60038]
[1779563742652,33.82,75755.11,14.1,0.39069,0.00015,28.60038]
[1779563742887,33.82,75761.29,14.1,0.39163,0.00015,28.6221]
[1779563743130,33.82,75761.29,14.1,0.39163,0.00015,28.6221]
[1779563743340,33.82,75775.5,14.1,0.39379,0.00015,28.67143]
[1779563744505,33.82,75775.5,14.1,0.39379,0.00015,28.67143]
[1779563744759,33.82,75778.18,14.1,0.3942,0.00015,28.6806]
[1779563749268,33.82,75780.24,14.1,0.39451,0.00015,28.68753]
[1779563749272,33.82,75780.24,14.1,0.39451,0.00015,28.68753]
[1779563749608,33.82,75780.24,14.1,0.39451,0.00015,28.68753]
[1779563749761,33.82,75780.39,14.1,0.39453,0.00015,28.68802]
[1779563751283,33.82,75780.51,14.1,0.39455,0.00015,28.68841]
[1779563751334,33.82,75780.51,14.1,0.39455,0.00015,28.68841]
[1779563755541,33.82,75785.79,14.1,0.39535,0.00015,28.70637]
[1779563755678,33.82,75785.79,14.1,0.39535,0.00015,28.70637]
[1779563755830,33.82,75785.79,14.1,0.39535,0.00015,28.70636]
[1779563760920,33.82,75784.59,14.1,0.39517,0.00015,28.70226]
[1779563760934,33.82,75784.59,14.1,0.39517,0.00015,28.70226]
[1779563762301,33.82,75783.07,14.1,0.39493,0.00015,28.69704]
[1779563767509,33.81,75782.6,14.1,0.39486,0.00015,28.69533]
[1779563767962,33.81,75782.6,14.1,0.39486,0.00015,28.69533]
[1779563768471,33.81,75782.6,14.1,0.39486,0.00015,28.69533]
[1779563771248,33.81,75782.33,14.1,0.39481,0.00015,28.69432]
[1779563776572,33.81,75783.0,14.1,0.39491,0.00015,28.69648]
[1779563782614,33.81,75783.08,14.1,0.39491,0.00015,28.69664]
[1779563785873,33.81,75784.08,14.1,0.39506,0.00015,28.69998]
[1779563791677,33.81,75784.03,14.1,0.39504,0.00015,28.69663]
[1779563798725,33.8,75784.08,14.1,0.39504,0.00015,28.69664]
[1779563803763,33.8,75784.8,14.1,0.39514,0.00015,28.69899]
[1779563808798,33.8,75785.6,14.1,0.39526,0.00015,28.70161]
[1779563809971,33.8,75785.6,14.1,0.39526,0.00015,28.70161]
[1779563810007,33.8,75785.6,14.1,0.39526,0.00015,28.70161]
[1779563815845,33.8,75792.8,14.1,0.39636,0.00015,28.72598]
[1779563820846,33.8,75797.53,14.1,0.39707,0.00015,28.74177]
[1779563821710,33.8,75797.53,14.1,0.39707,0.00015,28.74177]
[1779563824665,33.8,75801.12,14.1,0.39761,0.00015,28.75358]
[1779563827385,33.8,75803.78,14.1,0.39802,0.00015,28.76253]
[1779563827589,33.8,75803.78,14.1,0.39802,0.00015,28.76253]
[1779563827637,33.8,75803.78,14.1,0.39802,0.00015,28.76253]
[1779563832594,33.79,75806.74,14.1,0.39846,0.00015,28.77209]
[1779563838000,33.79,75808.92,14.1,0.39881,0.00015,28.77948]
[1779563838777,33.79,75808.92,14.1,0.39881,0.00015,28.77948]
[1779563844045,33.79,75808.4,14.1,0.3987,0.00015,28.77722]
[1779563845810,33.79,75808.4,14.1,0.3987,0.00015,28.77722]
[1779563845832,33.79,75808.4,14.1,0.3987,0.00015,28.77722]
[1779563845837,33.79,75808.4,14.1,0.3987,0.00015,28.77722]
[1779563846471,33.79,75808.4,14.1,0.3987,0.00015,28.77722]
[1779563846793,33.78,75811.02,14.1,0.39909,0.00015,28.78571]
[1779563847453,33.78,75811.02,14.1,0.39909,0.00015,28.78571]
[1779563849384,33.78,75812.88,14.1,0.39937,0.00015,28.79175]
[1779563849485,33.78,75813.49,14.1,0.39946,0.00015,28.79372]
[1779563853108,33.78,75810.03,14.1,0.39893,0.00015,28.77936]
[1779563853582,33.78,75810.03,14.1,0.39893,0.00015,28.77936]
[1779563860158,33.79,75813.92,14.1,0.39954,0.00015,28.79247]
[1779563865194,33.79,75814.16,14.1,0.39958,0.00015,28.79344]
[1779563870236,33.79,75814.58,14.1,0.39966,0.00015,28.795]
[1779563875268,33.8,75814.62,14.1,0.39967,0.00015,28.79531]
[1779563880303,33.8,75815.15,14.1,0.39976,0.00015,28.79723]
[1779563886345,33.8,75814.56,14.1,0.39968,0.00015,28.79551]
[1779563889558,33.8,75814.06,14.1,0.39961,0.00015,28.79394]
[1779563890268,33.8,75814.06,14.1,0.39961,0.00015,28.79398]
[1779563894479,33.81,75820.79,14.1,0.40065,0.00015,28.8161]
[1779563895629,33.81,75832.67,14.1,0.40248,0.00015,28.85454]
[1779563895909,33.81,75832.67,14.1,0.40248,0.00015,28.85454]
[1779563896448,33.81,75832.67,14.1,0.40248,0.00015,28.85454]
[1779563898174,33.81,75833.28,14.1,0.40257,0.00015,28.8565]
[1779563903482,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563905681,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906040,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906254,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906518,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906536,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906541,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906816,33.81,75833.0,14.1,0.40253,0.00015,28.8556]
[1779563906808,33.81,75847.19,14.1,0.40471,0.00015,28.90067]
[1779563907069,33.81,75847.19,14.1,0.40471,0.00015,28.90067]
[1779563907080,33.81,75847.19,14.1,0.40471,0.00015,28.90067]
[1779563907380,33.81,75847.19,14.1,0.40471,0.00015,28.90067]
[1779563907737,33.81,75847.19,14.1,0.40471,0.00015,28.90067]
[1779563907762,33.81,75868.33,14.1,0.40796,0.00015,28.96623]
[1779563908019,33.81,75868.33,14.1,0.40796,0.00015,28.96623]
[1779563908770,33.81,75868.33,14.1,0.40796,0.00015,28.96623]
[1779563908774,33.81,75867.77,14.1,0.40787,0.00015,28.96449]
[1779563909186,33.81,75867.77,14.1,0.40787,0.00015,28.96449]
[1779563909792,33.81,75867.77,14.1,0.40787,0.00015,28.96449]
[1779563911280,33.8,75867.47,14.1,0.40782,0.00015,28.96348]
[1779563911330,33.8,75867.47,14.1,0.40782,0.00015,28.96348]
[1779563911719,33.8,75867.47,14.1,0.40782,0.00015,28.96348]
[1779563911735,33.8,75892.03,14.1,0.41159,0.00015,29.03429]
[1779563912095,33.8,75892.03,14.1,0.41159,0.00015,29.03429]
[1779563912516,33.8,75892.03,14.1,0.41159,0.00015,29.03429]
[1779563912592,33.8,75892.03,14.1,0.41159,0.00015,29.03429]
[1779563912755,33.8,75892.03,14.1,0.41159,0.00015,29.03429]
[1779563912824,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913058,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913342,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913345,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913478,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913645,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913657,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563913849,33.8,75908.82,14.1,0.41418,0.00015,29.08325]
[1779563914130,33.8,75903.81,14.1,0.4134,0.00015,29.0686]
[1779563914522,33.8,75903.81,14.1,0.4134,0.00015,29.0686]
[1779563914756,33.8,75903.81,14.1,0.4134,0.00015,29.0686]
[1779563914807,33.8,75894.27,14.1,0.41193,0.00015,29.04067]
[1779563916290,33.8,75892.95,14.1,0.41172,0.00015,29.03674]
[1779563916623,33.8,75892.95,14.1,0.41172,0.00015,29.03674]
[1779563916670,33.8,75892.95,14.1,0.41172,0.00015,29.03674]
[1779563916702,33.8,75898.4,14.1,0.41256,0.00015,29.05271]
[1779563922202,33.8,75900.54,14.1,0.41288,0.00015,29.05884]
[1779563922601,33.8,75900.54,14.1,0.41288,0.00015,29.05884]
[1779563923184,33.79,75903.09,14.1,0.41327,0.00015,29.06624]
[1779563923202,33.79,75903.09,14.1,0.41327,0.00015,29.06624]
[1779563925890,33.79,75902.56,14.1,0.41319,0.00015,29.06465]
[1779563925907,33.79,75902.56,14.1,0.41319,0.00015,29.06465]
[1779563925926,33.79,75902.56,14.1,0.41319,0.00015,29.06465]
[1779563926068,33.79,75902.56,14.1,0.41319,0.00015,29.06465]
[1779563926374,33.79,75902.56,14.1,0.41319,0.00015,29.06465]
[1779563926658,33.79,75896.8,14.1,0.4123,0.00015,29.04779]
[1779563929190,33.79,75896.48,14.1,0.41224,0.00015,29.0468]
[1779563929287,33.79,75896.48,14.1,0.41224,0.00015,29.0468]
[1779563929616,33.79,75896.48,14.1,0.41224,0.00015,29.0468]
[1779563932287,33.79,75894.69,14.1,0.41196,0.00015,29.04146]
[1779563934949,33.79,75885.65,14.1,0.41056,0.00015,29.01456]
[1779563935316,33.79,75885.65,14.1,0.41056,0.00015,29.01456]
[1779563937696,33.79,75883.49,14.1,0.41022,0.00015,29.00801]
[1779563937705,33.79,75883.49,14.1,0.41022,0.00015,29.00801]
[1779563937892,33.79,75883.49,14.1,0.41022,0.00015,29.00801]
[1779563939946,33.78,75874.78,14.1,0.40887,0.00015,28.98162]
[1779563945794,33.78,75882.74,14.1,0.41008,0.00015,29.00524]
[1779563950827,33.77,75883.58,14.1,0.41019,0.00015,29.00751]
[1779563953954,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563953978,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563954101,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563954231,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563954461,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563954552,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563954620,33.77,75883.29,14.1,0.41014,0.00015,29.00645]
[1779563954854,33.77,75864.76,14.1,0.40728,0.00015,28.95016]
[1779563955862,33.77,75860.2,14.1,0.40658,0.00015,28.9362]
[1779563960897,33.77,75857.5,14.1,0.40617,0.00015,28.92792]
[1779563966646,33.77,75857.72,14.1,0.40621,0.00015,28.92867]
[1779563966720,33.77,75857.72,14.1,0.40621,0.00015,28.92867]
[1779563968571,33.77,75860.15,14.1,0.40659,0.00015,28.93625]
[1779563968678,33.77,75860.15,14.1,0.40659,0.00015,28.93625]
[1779563968681,33.77,75860.15,14.1,0.40659,0.00015,28.93625]
[1779563968764,33.77,75860.15,14.1,0.40659,0.00015,28.93625]
[1779563968873,33.77,75860.15,14.1,0.40659,0.00015,28.93625]
[1779563969299,33.77,75859.37,14.1,0.40647,0.00015,28.93386]
[1779563970970,33.77,75844.54,14.1,0.40419,0.00015,28.88747]
[1779563976007,33.78,75841.92,14.1,0.40378,0.00015,28.87623]
[1779563980204,33.78,75842.08,14.1,0.40381,0.00015,28.8768]
[1779563984525,33.78,75844.77,14.1,0.40423,0.00015,28.88539]
[1779563984535,33.78,75844.77,14.1,0.40423,0.00015,28.88539]
[1779563990104,33.78,75847.3,14.1,0.40462,0.00015,28.89345]
[1779563995229,33.78,75847.12,14.1,0.40459,0.00015,28.89292]
[1779563995443,33.78,75847.12,14.1,0.40459,0.00015,28.89292]
[1779563995613,33.78,75847.12,14.1,0.40459,0.00015,28.89292]
[1779563995796,33.78,75847.12,14.1,0.40459,0.00015,28.89292]
[1779563995855,33.78,75847.12,14.1,0.40459,0.00015,28.89292]
[1779563995890,33.78,75847.12,14.1,0.40459,0.00015,28.89292]
[1779563996011,33.78,75847.14,14.1,0.4046,0.00015,28.893]
[1779563996150,33.78,75867.11,14.1,0.40767,0.00015,28.95507]
[1779563997281,33.78,75867.11,14.1,0.40767,0.00015,28.95507]
[1779563997375,33.78,75867.11,14.1,0.40767,0.00015,28.95507]
[1779563997461,33.78,75869.46,14.1,0.40804,0.00015,28.96231]
[1779563998042,33.78,75869.46,14.1,0.40804,0.00015,28.96231]
[1779564001228,33.78,75873.3,14.1,0.40862,0.00015,28.97393]
[1779564003112,33.78,75880.05,14.1,0.40966,0.00015,28.99429]
[1779564003741,33.78,75880.05,14.1,0.40966,0.00015,28.99429]
[1779564003872,33.78,75880.05,14.1,0.40966,0.00015,28.99429]
[1779564004236,33.78,75880.12,14.1,0.40967,0.00015,28.99447]
[1779564005884,33.78,75872.96,14.1,0.40856,0.00015,28.97277]
[1779564009192,33.78,75870.82,14.1,0.40823,0.00015,28.96617]
[1779564014283,33.77,75868.97,14.1,0.40794,0.00015,28.96041]
[1779564016527,33.77,75869.91,14.1,0.40808,0.00015,28.96327]
[1779564016628,33.77,75869.91,14.1,0.40808,0.00015,28.96327]
[1779564016720,33.77,75869.91,14.1,0.40808,0.00015,28.96327]
[1779564017364,33.77,75869.05,14.1,0.40795,0.00015,28.96062]
[1779564023346,33.78,75861.91,14.1,0.40686,0.00015,28.93884]
[1779564028383,33.78,75861.98,14.1,0.40687,0.00015,28.93917]
[1779564032301,33.78,75861.05,14.1,0.40673,0.00015,28.93333]
[1779564037381,33.78,75864.31,14.1,0.40723,0.00015,28.94347]
[1779564037553,33.78,75864.31,14.1,0.40723,0.00015,28.94347]
[1779564042969,33.78,75870.9,14.1,0.40826,0.00015,28.96381]
[1779564042994,33.78,75870.9,14.1,0.40826,0.00015,28.96381]
[1779564043326,33.79,75872.06,14.1,0.40844,0.00015,28.96736]
[1779564046020,33.78,75880.37,14.1,0.40971,0.00015,28.99246]
[1779564046227,33.78,75880.39,14.1,0.40972,0.00015,28.99248]
[1779564050703,33.78,75891.4,14.1,0.4114,0.00015,29.02516]
[1779564052637,33.78,75894.71,14.1,0.41191,0.00015,29.03486]
[1779564053423,33.78,75898.81,14.1,0.41254,0.00015,29.04686]
[1779564053534,33.78,75898.81,14.1,0.41254,0.00015,29.04686]
[1779564053645,33.78,75898.81,14.1,0.41254,0.00015,29.04686]
[1779564053715,33.78,75898.81,14.1,0.41254,0.00015,29.04686]
[1779564053731,33.78,75907.38,14.1,0.41386,0.00015,29.07178]
[1779564054579,33.78,75907.38,14.1,0.41386,0.00015,29.07178]
[1779564054812,33.78,75907.38,14.1,0.41386,0.00015,29.07178]
[1779564055505,33.78,75901.75,14.1,0.41299,0.00015,29.05541]
[1779564055654,33.78,75901.75,14.1,0.41299,0.00015,29.05541]
[1779564055825,33.78,75901.75,14.1,0.41299,0.00015,29.05541]
[1779564055985,33.78,75894.32,14.1,0.41184,0.00015,29.03359]
[1779564056321,33.78,75894.32,14.1,0.41184,0.00015,29.03359]
[1779564056358,33.78,75894.32,14.1,0.41184,0.00015,29.03359]
[1779564056497,33.78,75894.32,14.1,0.41184,0.00015,29.03359]
[1779564057381,33.77,75888.61,14.1,0.41096,0.00015,29.01664]
[1779564058619,33.77,75887.93,14.1,0.41085,0.00015,29.01457]
[1779564061382,33.77,75878.04,14.1,0.40931,0.00015,28.98473]
[1779564063381,33.77,75870.66,14.1,0.40817,0.00015,28.96228]
[1779564063882,33.77,75870.66,14.1,0.40817,0.00015,28.96228]
[1779564069615,33.77,75868.15,14.1,0.40779,0.00015,28.95463]
[1779564070558,33.77,75868.08,14.1,0.40778,0.00015,28.95448]
[1779564070602,33.77,75868.08,14.1,0.40778,0.00015,28.95448]
[1779564070729,33.77,75868.08,14.1,0.40778,0.00015,28.95448]
[1779564072680,33.77,75857.72,14.1,0.40619,0.00015,28.92257]
[1779564073375,33.77,75853.0,14.1,0.40546,0.00015,28.90786]
[1779564073384,33.77,75853.0,14.1,0.40546,0.00015,28.90786]
[1779564073391,33.77,75853.0,14.1,0.40546,0.00015,28.90786]
[1779564078752,33.77,75858.66,14.1,0.40634,0.00015,28.92556]
[1779564080743,33.77,75858.8,14.1,0.40636,0.00015,28.926]
[1779564083309,33.77,75854.18,14.1,0.40565,0.00015,28.91165]
[1779564084847,33.77,75851.88,14.1,0.40529,0.00015,28.90447]
[1779564088684,33.78,75846.21,14.1,0.40443,0.00015,28.88671]
[1779564093860,33.78,75845.97,14.1,0.40439,0.00015,28.88304]
[1779564098895,33.78,75846.65,14.1,0.4045,0.00015,28.88528]
[1779564099436,33.78,75846.65,14.1,0.4045,0.00015,28.88528]
[1779564105944,33.78,75846.69,14.1,0.40451,0.00015,28.88552]
[1779564108755,33.78,75846.7,14.1,0.40451,0.00015,28.88558]
[1779564111760,33.78,75846.62,14.1,0.4045,0.00015,28.88537]
[1779564112788,33.78,75847.66,14.1,0.40466,0.00015,28.88866]
[1779564115495,33.78,75847.74,14.1,0.40468,0.00015,28.88895]
[1779564120819,33.78,75849.96,14.1,0.40502,0.00015,28.89598]
[1779564122495,33.78,75849.96,14.1,0.40502,0.00015,28.89599]
[1779564128100,33.79,75851.75,14.1,0.4053,0.00015,28.90166]
[1779564133135,33.79,75850.79,14.1,0.40515,0.00015,28.89869]
[1779564139180,33.79,75850.6,14.1,0.40513,0.00015,28.89813]
[1779564144215,33.79,75850.58,14.1,0.40513,0.00015,28.8981]
[1779564149253,33.79,75846.6,14.1,0.40452,0.00015,28.88562]
[1779564154288,33.79,75846.72,14.1,0.40453,0.00015,28.88302]
[1779564160509,33.79,75846.69,14.1,0.40452,0.00015,28.88296]
[1779564170400,33.79,75846.4,14.1,0.40449,0.00015,28.88218]
[1779564175435,33.79,75846.12,14.1,0.40445,0.00015,28.88134]
[1779564180470,33.79,75845.7,14.1,0.40438,0.00015,28.88007]
[1779564187180,33.79,75845.7,14.1,0.40438,0.00015,28.88007]
[1779564188182,33.8,75843.19,14.1,0.404,0.00015,28.87221]
[1779564188537,33.8,75843.19,14.1,0.404,0.00015,28.87221]
[1779564188543,33.8,75843.19,14.1,0.404,0.00015,28.87221]
[1779564188817,33.8,75843.19,14.1,0.404,0.00015,28.87221]
[1779564189936,33.8,75841.15,14.1,0.40369,0.00015,28.86575]
[1779564195505,33.8,75838.01,14.1,0.40321,0.00015,28.85588]
[1779564195575,33.8,75836.84,14.1,0.40303,0.00015,28.85217]
[1779564202624,33.8,75836.87,14.1,0.40304,0.00015,28.85224]
[1779564207659,33.8,75834.69,14.1,0.4027,0.00015,28.84526]
[1779564210266,33.8,75835.59,14.1,0.40284,0.00015,28.84814]
[1779564215715,33.8,75835.15,14.1,0.40277,0.00015,28.8438]
[1779564216872,33.8,75835.15,14.1,0.40277,0.00015,28.8438]
[1779564218551,33.8,75832.94,14.1,0.40243,0.00015,28.83676]
[1779564219005,33.8,75832.94,14.1,0.40243,0.00015,28.83676]
[1779564220925,33.8,75829.13,14.1,0.40185,0.00015,28.82457]
[1779564225552,33.8,75825.65,14.1,0.40132,0.00015,28.8135]
[1779564226625,33.8,75826.37,14.1,0.40144,0.00015,28.81587]
[1779564228431,33.81,75825.86,14.1,0.40136,0.00015,28.81429]
[1779564228852,33.81,75825.86,14.1,0.40136,0.00015,28.81429]
[1779564236862,33.81,75830.18,14.1,0.40204,0.00015,28.82851]
[1779564241897,33.81,75830.06,14.1,0.40203,0.00015,28.82825]
[1779564242773,33.81,75830.06,14.1,0.40203,0.00015,28.82825]
[1779564246553,33.81,75830.15,14.1,0.40205,0.00015,28.82864]
[1779564246723,33.81,75830.15,14.1,0.40205,0.00015,28.82864]
[1779564253982,33.82,75828.82,14.1,0.40185,0.00015,28.82456]
[1779564262040,33.82,75829.59,14.1,0.40198,0.00015,28.82722]
[1779564267075,33.82,75829.1,14.1,0.40191,0.00015,28.82575]
[1779564269700,33.82,75828.26,14.1,0.40179,0.00015,28.82309]
[1779564276137,33.83,75828.25,14.1,0.40178,0.00015,28.82018]
[1779564276276,33.83,75828.25,14.1,0.40178,0.00015,28.82018]
[1779564279116,33.83,75821.12,14.1,0.40069,0.00015,28.79713]
[1779564283501,33.83,75821.37,14.1,0.40074,0.00015,28.79811]
[1779564286797,33.83,75826.94,14.1,0.4016,0.00015,28.81625]
[1779564289600,33.83,75827.67,14.1,0.40171,0.00015,28.81866]
[1779564294777,33.83,75827.7,14.1,0.40172,0.00015,28.81889]
[1779564301446,33.83,75827.73,14.1,0.40173,0.00015,28.81906]
[1779564306963,33.84,75827.77,14.1,0.40175,0.00015,28.81932]
[1779564312393,33.84,75827.02,14.1,0.40164,0.00015,28.81704]
[1779564317428,33.84,75827.86,14.1,0.40177,0.00015,28.81983]
[1779564319530,33.84,75828.42,14.1,0.40186,0.00015,28.82165]
[1779564326494,33.84,75832.2,14.1,0.40244,0.00015,28.83388]
[1779564328172,33.84,75832.2,14.1,0.40244,0.00015,28.83388]
[1779564333543,33.84,75835.29,14.1,0.40291,0.00015,28.84078]
[1779564338578,33.84,75836.94,14.1,0.40316,0.00015,28.84606]
[1779564340620,33.84,75836.73,14.1,0.40313,0.00015,28.8454]
[1779564342847,33.84,75835.4,14.1,0.40293,0.00015,28.84116]
[1779564348139,33.84,75838.28,14.1,0.40337,0.00015,28.85035]
[1779564350483,33.84,75839.55,14.1,0.40357,0.00015,28.85439]
[1779564355699,33.84,75838.51,14.1,0.40341,0.00015,28.85109]
[1779564359425,33.84,75838.65,14.1,0.40343,0.00015,28.85154]
[1779564363727,33.84,75837.69,14.1,0.40328,0.00015,28.8485]
[1779564363945,33.84,75839.41,14.1,0.40355,0.00015,28.85397]
[1779564364762,33.84,75848.6,14.1,0.40496,0.00015,28.88297]
[1779564365629,33.84,75848.6,14.1,0.40496,0.00015,28.88297]
[1779564365681,33.84,75848.6,14.1,0.40496,0.00015,28.88297]
[1779564365803,33.84,75848.6,14.1,0.40496,0.00015,28.88297]
[1779564366612,33.84,75852.69,14.1,0.40559,0.00015,28.89576]
[1779564371811,33.85,75853.36,14.1,0.40569,0.00015,28.89788]
[1779564377853,33.85,75855.15,14.1,0.40597,0.00015,28.9035]
[1779564378956,33.85,75855.15,14.1,0.40597,0.00015,28.9035]
[1779564379999,33.85,75855.26,14.1,0.40599,0.00015,28.90385]
[1779564382314,33.85,75855.3,14.1,0.40599,0.00015,28.90399]
[1779564385323,33.85,75855.59,14.1,0.40604,0.00015,28.90492]
[1779564385337,33.85,75855.59,14.1,0.40604,0.00015,28.90492]
[1779564388165,33.85,75860.03,14.1,0.40673,0.00015,28.91871]
[1779564389985,33.85,75860.36,14.1,0.40678,0.00015,28.91977]
[1779564389987,33.85,75860.36,14.1,0.40678,0.00015,28.91977]
[1779564395981,33.85,75860.42,14.1,0.40679,0.00015,28.9171]
[1779564402035,33.86,75859.91,14.1,0.40672,0.00015,28.91571]
[1779564407070,33.86,75861.1,14.1,0.40691,0.00015,28.91953]
[1779564407523,33.86,75861.1,14.1,0.40691,0.00015,28.91953]
[1779564413112,33.86,75862.3,14.1,0.40711,0.00015,28.92342]
[1779564416733,33.86,75862.08,14.1,0.40708,0.00015,28.92284]
[1779564422175,33.87,75861.69,14.1,0.40703,0.00015,28.92183]
[1779564427210,33.87,75862.36,14.1,0.40714,0.00015,28.92405]
[1779564431087,33.87,75862.59,14.1,0.40718,0.00015,28.92485]
[1779564437446,33.87,75862.81,14.1,0.40722,0.00015,28.92566]
[1779564440557,33.88,75856.55,14.1,0.40627,0.00015,28.90649]
[1779564446343,33.88,75855.82,14.1,0.40616,0.00015,28.90428]
[1779564451378,33.88,75856.36,14.1,0.40624,0.00015,28.90297]
[1779564456201,33.88,75855.9,14.1,0.40617,0.00015,28.90156]
[1779564461449,33.88,75849.02,14.1,0.40511,0.00015,28.88015]
[1779564466484,33.88,75844.96,14.1,0.40449,0.00015,28.86745]
[1779564472526,33.88,75845.38,14.1,0.40456,0.00015,28.86882]
[1779564478568,33.88,75845.15,14.1,0.40452,0.00015,28.86815]
[1779564480521,33.88,75844.77,14.1,0.40447,0.00015,28.86696]
[1779564481494,33.88,75845.79,14.1,0.40462,0.00015,28.87017]
[1779564484375,33.88,75845.98,14.1,0.40465,0.00015,28.87078]
[1779564485618,33.88,75847.5,14.1,0.40489,0.00015,28.87556]
[1779564492666,33.88,75850.18,14.1,0.4053,0.00015,28.88393]
[1779564495544,33.88,75850.14,14.1,0.40529,0.00015,28.88381]
[1779564501724,33.88,75849.52,14.1,0.40519,0.00015,28.88185]
[1779564508778,33.88,75849.51,14.1,0.40519,0.00015,28.8818]
[1779564513766,33.88,75850.71,14.1,0.40536,0.00015,28.8825]
[1779564518849,33.88,75859.74,14.1,0.40676,0.00015,28.91058]
[1779564523884,33.88,75859.99,14.1,0.4068,0.00015,28.91148]
[1779564528919,33.89,75862.96,14.1,0.40727,0.00015,28.92075]
[1779564531957,33.89,75863.63,14.1,0.40737,0.00015,28.92284]
[1779564534130,33.89,75865.46,14.1,0.40765,0.00015,28.92848]
[1779564539996,33.88,75866.15,14.1,0.40775,0.00015,28.93035]
[1779564545031,33.88,75866.11,14.1,0.40773,0.00015,28.93007]
[1779564548550,33.88,75865.76,14.1,0.40767,0.00015,28.9289]
[1779564552601,33.88,75866.52,14.1,0.40778,0.00015,28.93109]
[1779564558122,33.87,75880.53,14.1,0.40992,0.00015,28.97319]
[1779564563157,33.87,75880.39,14.1,0.40989,0.00015,28.97253]
[1779564568333,33.86,75880.77,14.1,0.40993,0.00015,28.97348]
[1779564574235,33.86,75880.51,14.1,0.40986,0.00015,28.96937]
[1779564580277,33.85,75881.8,14.1,0.41005,0.00015,28.97299]
[1779564584087,33.85,75882.99,14.1,0.41023,0.00015,28.97642]
[1779564584096,33.85,75882.99,14.1,0.41023,0.00015,28.97642]
[1779564589340,33.84,75883.78,14.1,0.41033,0.00015,28.97854]
[1779564594375,33.84,75884.66,14.1,0.41046,0.00015,28.98098]
[1779564599410,33.84,75884.95,14.1,0.41049,0.00015,28.98165]
[1779564602824,33.84,75884.22,14.1,0.41037,0.00015,28.97937]
[1779564605119,33.83,75891.86,14.1,0.41155,0.00015,29.00199]
[1779564607644,33.83,75878.87,14.1,0.40954,0.00015,28.96314]
[1779564608078,33.83,75878.87,14.1,0.40954,0.00015,28.96314]
[1779564611257,33.83,75875.38,14.1,0.40899,0.00015,28.95253]
[1779564611284,33.83,75875.38,14.1,0.40899,0.00015,28.95253]
[1779564611541,33.83,75875.38,14.1,0.40899,0.00015,28.95253]
[1779564614994,33.83,75876.45,14.1,0.40915,0.00015,28.95566]
[1779564616790,33.83,75876.35,14.1,0.40913,0.00015,28.95531]
[1779564617740,33.83,75882.13,14.1,0.41002,0.00015,28.97268]
[1779564619500,33.83,75884.66,14.1,0.41041,0.00015,28.98022]
[1779564619719,33.83,75891.53,14.1,0.41147,0.00015,29.00059]
[1779564620581,33.83,75891.53,14.1,0.41147,0.00015,29.00059]
[1779564620564,33.82,75899.25,14.1,0.41266,0.00015,29.02325]
[1779564625599,33.82,75900.39,14.1,0.41282,0.00015,29.02637]
[1779564630633,33.82,75899.24,14.1,0.41264,0.00015,29.02286]
[1779564633153,33.82,75895.06,14.1,0.41198,0.00015,29.00752]
[1779564642719,33.81,75889.63,14.1,0.41112,0.00015,28.9911]
[1779564647767,33.8,75889.56,14.1,0.41109,0.00015,28.99068]
[1779564652802,33.8,75888.02,14.1,0.41084,0.00015,28.98593]
[1779564657837,33.8,75883.64,14.1,0.41016,0.00015,28.97263]
[1779564661865,33.79,75891.0,14.1,0.41128,0.00015,28.99438]
[1779564666901,33.79,75894.84,14.1,0.41186,0.00015,29.00554]
[1779564668914,33.79,75883.31,14.1,0.41008,0.00015,28.97121]
[1779564670440,33.79,75883.31,14.1,0.41008,0.00015,28.97121]
[1779564670443,33.79,75883.31,14.1,0.41008,0.00015,28.97121]
[1779564675964,33.78,75876.98,14.1,0.40909,0.00015,28.95192]
[1779564681198,33.78,75876.59,14.1,0.40902,0.00015,28.95066]
[1779564681380,33.78,75876.59,14.1,0.40902,0.00015,28.95066]
[1779564682530,33.78,75865.96,14.1,0.40738,0.00015,28.91816]
[1779564688051,33.78,75861.0,14.1,0.40662,0.00015,28.90303]
[1779564691236,33.78,75861.12,14.1,0.40665,0.00015,28.90346]
[1779564691752,33.78,75861.0,14.1,0.40662,0.00015,28.90009]
[1779564691946,33.78,75861.0,14.1,0.40662,0.00015,28.90009]
[1779564691952,33.78,75861.0,14.1,0.40662,0.00015,28.90009]
[1779564692722,33.78,75861.0,14.1,0.40662,0.00015,28.90009]
[1779564700841,33.79,75856.8,14.1,0.40598,0.00015,28.88719]
[1779564700853,33.79,75856.8,14.1,0.40598,0.00015,28.88719]
[1779564706176,33.79,75859.75,14.1,0.40644,0.00015,28.89653]
[1779564710545,33.79,75858.72,14.1,0.40629,0.00015,28.8934]
[1779564716246,33.8,75860.96,14.1,0.40664,0.00015,28.90052]
[1779564717992,33.8,75859.4,14.1,0.4064,0.00015,28.89571]
[1779564717994,33.8,75859.4,14.1,0.4064,0.00015,28.89571]
[1779564721531,33.8,75856.44,14.1,0.40595,0.00015,28.88657]
[1779564727323,33.8,75849.61,14.1,0.4049,0.00015,28.8653]
[1779564732760,33.8,75847.93,14.1,0.40465,0.00015,28.86008]
[1779564742432,33.8,75844.15,14.1,0.40408,0.00015,28.84836]
[1779564743695,33.8,75844.15,14.1,0.40408,0.00015,28.84836]
[1779564745582,33.8,75844.78,14.1,0.40418,0.00015,28.85041]
[1779564751495,33.81,75843.33,14.1,0.40396,0.00015,28.84298]
[1779564751806,33.81,75843.33,14.1,0.40396,0.00015,28.84298]
[1779564754026,33.81,75842.74,14.1,0.40387,0.00015,28.84114]
[1779564759551,33.81,75841.56,14.1,0.4037,0.00015,28.83766]
[1779564764586,33.82,75840.12,14.1,0.40349,0.00015,28.83327]
[1779564770629,33.82,75839.67,14.1,0.40343,0.00015,28.83209]
[1779564776671,33.82,75839.7,14.1,0.40345,0.00015,28.83243]
[1779564781635,33.83,75839.71,14.1,0.40346,0.00015,28.83264]
[1779564781708,33.83,75841.07,14.1,0.40367,0.00015,28.83699]
[1779564786742,33.83,75836.28,14.1,0.40295,0.00015,28.82197]
[1779564792783,33.83,75838.37,14.1,0.40328,0.00015,28.82884]
[1779564794308,33.83,75838.37,14.1,0.40328,0.00015,28.82884]
[1779564799832,33.84,75833.4,14.1,0.40253,0.00015,28.81324]
[1779564804867,33.84,75833.58,14.1,0.40257,0.00015,28.81401]
[1779564809902,33.85,75834.31,14.1,0.40269,0.00015,28.81653]
[1779564815849,33.85,75833.89,14.1,0.40263,0.00015,28.81231]
[1779564816956,33.85,75834.29,14.1,0.40269,0.00015,28.81362]
[1779564818430,33.85,75833.84,14.1,0.40262,0.00015,28.81221]
[1779564825008,33.85,75832.0,14.1,0.40235,0.00015,28.80655]
[1779564825858,33.85,75832.0,14.1,0.40235,0.00015,28.80655]
[1779564826581,33.85,75832.0,14.1,0.40235,0.00015,28.80655]
[1779564826995,33.85,75831.94,14.1,0.40234,0.00015,28.80639]
[1779564829155,33.86,75829.64,14.1,0.402,0.00015,28.79908]
[1779564830001,33.86,75829.64,14.1,0.402,0.00015,28.79911]
[1779564835870,33.86,75827.38,14.1,0.40166,0.00015,28.79206]
[1779564837393,33.86,75827.12,14.1,0.40162,0.00015,28.79126]
[1779564839454,33.86,75827.12,14.1,0.40163,0.00015,28.7913]
[1779564845630,33.87,75827.13,14.1,0.40164,0.00015,28.79158]
[1779564847513,33.87,75827.15,14.1,0.40165,0.00015,28.79172]
[1779564858243,33.87,75827.36,14.1,0.4017,0.00015,28.7928]
[1779564863274,33.88,75826.83,14.1,0.40163,0.00015,28.79125]
[1779564868311,33.88,75833.47,14.1,0.40266,0.00015,28.81271]
[1779564872900,33.88,75833.75,14.1,0.40269,0.00015,28.81062]
[1779564873948,33.88,75836.19,14.1,0.40307,0.00015,28.81844]
[1779564874541,33.88,75836.19,14.1,0.40307,0.00015,28.81844]
[1779564875590,33.88,75837.79,14.1,0.40332,0.00015,28.82355]
[1779564881402,33.88,75838.89,14.1,0.40349,0.00015,28.82712]
[1779564886437,33.88,75838.18,14.1,0.40338,0.00015,28.82494]
[1779564891472,33.88,75838.24,14.1,0.4034,0.00015,28.82521]
[1779564896507,33.89,75839.46,14.1,0.40359,0.00015,28.82916]
[1779564901542,33.89,75842.47,14.1,0.40406,0.00015,28.83876]
[1779564905733,33.89,75842.34,14.1,0.40404,0.00015,28.83839]
[1779564911951,33.89,75840.26,14.1,0.40373,0.00015,28.83194]
[1779564917654,33.89,75839.43,14.1,0.4036,0.00015,28.82944]
[1779564923832,33.89,75839.29,14.1,0.40359,0.00015,28.82909]
[1779564932759,33.9,75830.38,14.1,0.40223,0.00015,28.79802]
[1779564934498,33.9,75828.22,14.1,0.4019,0.00015,28.79112]
[1779564936220,33.9,75828.22,14.1,0.4019,0.00015,28.79116]
[1779564941822,33.91,75828.18,14.1,0.40191,0.00015,28.7913]
[1779564946986,33.91,75826.95,14.1,0.40173,0.00015,28.78752]
[1779564953906,33.91,75826.21,14.1,0.40163,0.00015,28.78542]
[1779564958941,33.92,75825.75,14.1,0.40157,0.00015,28.7841]
[1779564963976,33.92,75823.44,14.1,0.40123,0.00015,28.77682]
[1779564967178,33.92,75821.28,14.1,0.4009,0.00015,28.76993]
[1779564973356,33.92,75819.88,14.1,0.40069,0.00015,28.7655]
[1779564975525,33.92,75819.73,14.1,0.40068,0.00015,28.76516]
[1779564976065,33.93,75810.17,14.1,0.39922,0.00015,28.73401]
[1779564980834,33.93,75807.96,14.1,0.39889,0.00015,28.7269]
[1779564983307,33.93,75807.25,14.1,0.39879,0.00015,28.72478]
[1779564989963,33.93,75806.8,14.1,0.39872,0.00015,28.72325]
[1779564990937,33.93,75806.7,14.1,0.39871,0.00015,28.72291]
[1779564996522,33.93,75810.36,14.1,0.39926,0.00015,28.73193]
[1779565002024,33.93,75813.27,14.1,0.39971,0.00015,28.74157]
[1779565007282,33.94,75815.42,14.1,0.40006,0.00015,28.74906]
[1779565012317,33.95,75812.83,14.1,0.39968,0.00015,28.74087]
[1779565019366,33.95,75813.64,14.1,0.39982,0.00015,28.74393]
[1779565022364,33.95,75815.0,14.1,0.40004,0.00015,28.74848]
[1779565022426,33.95,75815.0,14.1,0.40004,0.00015,28.74848]
[1779565028429,33.96,75824.45,14.1,0.4015,0.00015,28.77939]
[1779565033465,33.96,75824.3,14.1,0.40148,0.00015,28.77905]
[1779565038500,33.96,75824.31,14.1,0.40149,0.00015,28.77922]
[1779565044543,33.97,75824.78,14.1,0.40157,0.00015,28.78089]
[1779565049578,33.97,75823.98,14.1,0.40146,0.00015,28.77843]
[1779565054613,33.97,75825.46,14.1,0.40168,0.00015,28.78026]
[1779565056748,33.97,75828.59,14.1,0.40216,0.00015,28.79032]
[1779565057221,33.97,75831.6,14.1,0.40262,0.00015,28.79995]
[1779565062669,33.97,75833.23,14.1,0.40287,0.00015,28.80518]
[1779565067703,33.97,75833.18,14.1,0.40287,0.00015,28.80505]
[1779565072740,33.97,75832.92,14.1,0.40283,0.00015,28.80425]
[1779565078782,33.97,75832.74,14.1,0.4028,0.00015,28.80372]
[1779565083816,33.97,75836.05,14.1,0.40331,0.00015,28.81424]
[1779565088852,33.97,75835.89,14.1,0.40329,0.00015,28.81375]
[1779565093227,33.97,75835.89,14.1,0.40329,0.00015,28.81375]
[1779565093386,33.97,75835.89,14.1,0.40329,0.00015,28.81375]
[1779565093887,33.97,75837.79,14.1,0.40358,0.00015,28.81977]
[1779565098921,33.97,75841.45,14.1,0.40414,0.00015,28.83136]
[1779565108991,33.98,75840.88,14.1,0.40406,0.00015,28.82966]
[1779565116791,33.98,75841.77,14.1,0.40419,0.00015,28.82947]
[1779565116803,33.98,75841.77,14.1,0.40419,0.00015,28.82947]
[1779565122084,33.98,75854.65,14.1,0.40616,0.00015,28.8697]
[1779565127119,33.98,75855.86,14.1,0.40635,0.00015,28.8734]
[1779565132154,33.98,75854.69,14.1,0.40617,0.00015,28.86975]
[1779565137189,33.98,75855.42,14.1,0.40628,0.00015,28.87197]
[1779565143231,33.97,75855.32,14.1,0.40626,0.00015,28.87161]
[1779565148265,33.97,75855.34,14.1,0.40626,0.00015,28.87164]
[1779565153301,33.97,75856.84,14.1,0.40649,0.00015,28.87623]
[1779565158336,33.97,75856.57,14.1,0.40644,0.00015,28.87535]
[1779565163371,33.97,75856.76,14.1,0.40647,0.00015,28.8759]
[1779565168406,33.97,75856.81,14.1,0.40648,0.00015,28.876]
[1779565173441,33.97,75857.23,14.1,0.40653,0.00015,28.87422]
[1779565179483,33.97,75857.78,14.1,0.40661,0.00015,28.87586]
[1779565184518,33.97,75857.82,14.1,0.40661,0.00015,28.87594]
[1779565185398,33.97,75857.82,14.1,0.40661,0.00015,28.87594]
[1779565185491,33.97,75857.82,14.1,0.40661,0.00015,28.87594]
[1779565186238,33.97,75857.82,14.1,0.40661,0.00015,28.87594]
[1779565185525,33.97,75848.46,14.1,0.40518,0.00015,28.84693]
[1779565188582,33.97,75846.23,14.1,0.40483,0.00015,28.83998]
[1779565189585,33.97,75846.28,14.1,0.40484,0.00015,28.84015]
[1779565191786,33.97,75846.7,14.1,0.40491,0.00015,28.84147]
[1779565197611,33.97,75844.06,14.1,0.40451,0.00015,28.83332]
[1779565202647,33.97,75845.01,14.1,0.40466,0.00015,28.83639]
[1779565203525,33.97,75845.01,14.1,0.40466,0.00015,28.83639]
[1779565206581,33.97,75845.12,14.1,0.40468,0.00015,28.83679]
[1779565206752,33.97,75845.12,14.1,0.40468,0.00015,28.83679]
[1779565206924,33.97,75845.12,14.1,0.40468,0.00015,28.83679]
[1779565207048,33.97,75845.12,14.1,0.40468,0.00015,28.83679]
[1779565207685,33.97,75835.94,14.1,0.40328,0.00015,28.8079]
[1779565212723,33.98,75841.49,14.1,0.40413,0.00015,28.82558]
[1779565217758,33.98,75841.26,14.1,0.40411,0.00015,28.82498]
[1779565218275,33.98,75841.26,14.1,0.40411,0.00015,28.82498]
[1779565223800,33.98,75841.33,14.1,0.40413,0.00015,28.82536]
[1779565227328,33.98,75841.69,14.1,0.40419,0.00015,28.82658]
[1779565227512,33.98,75841.69,14.1,0.40419,0.00015,28.82658]
[1779565232863,33.99,75845.37,14.1,0.40475,0.00015,28.83521]
[1779565237898,33.99,75848.49,14.1,0.40523,0.00015,28.84505]
[1779565242934,33.99,75849.26,14.1,0.40535,0.00015,28.84753]
[1779565247970,33.99,75849.42,14.1,0.40538,0.00015,28.8481]
[1779565253006,33.99,75849.4,14.1,0.40538,0.00015,28.8481]
[1779565258044,33.99,75849.91,14.1,0.40546,0.00015,28.84974]
[1779565259815,33.99,75849.87,14.1,0.40546,0.00015,28.84962]
[1779565259826,33.99,75849.87,14.1,0.40546,0.00015,28.84962]
[1779565259946,33.99,75849.87,14.1,0.40546,0.00015,28.84962]
[1779565260863,33.99,75850.42,14.1,0.40554,0.00015,28.85134]
[1779565261702,33.99,75849.62,14.1,0.40542,0.00015,28.84886]
[1779565264722,33.99,75848.74,14.1,0.40529,0.00015,28.84614]
[1779565265473,33.99,75843.85,14.1,0.40454,0.00015,28.83088]
[1779565272153,33.99,75844.65,14.1,0.40466,0.00015,28.83346]
[1779565277187,34.0,75841.48,14.1,0.40418,0.00015,28.82357]
[1779565282222,34.0,75840.18,14.1,0.40399,0.00015,28.81954]
[1779565282373,34.0,75840.18,14.1,0.40399,0.00015,28.81954]
[1779565282942,34.0,75840.18,14.1,0.40399,0.00015,28.81954]
[1779565284506,34.0,75832.95,14.1,0.40288,0.00015,28.79669]
[1779565285744,34.0,75833.51,14.1,0.40297,0.00015,28.79849]
[1779565285884,34.0,75833.51,14.1,0.40297,0.00015,28.79849]
[1779565285890,34.0,75833.51,14.1,0.40297,0.00015,28.79849]
[1779565288310,34.0,75833.29,14.1,0.40294,0.00015,28.79784]
[1779565291851,34.0,75832.84,14.1,0.40287,0.00015,28.79648]
[1779565294471,34.0,75832.77,14.1,0.40286,0.00015,28.79333]
[1779565296793,34.0,75832.78,14.1,0.40286,0.00015,28.7934]
[1779565297846,34.0,75832.06,14.1,0.40275,0.00015,28.79113]
[1779565298010,34.0,75832.06,14.1,0.40275,0.00015,28.79113]
[1779565302857,34.0,75831.69,14.1,0.4027,0.00015,28.79004]
[1779565305965,34.0,75829.5,14.1,0.40237,0.00015,28.78312]
[1779565305988,34.0,75829.5,14.1,0.40237,0.00015,28.78312]
[1779565310625,34.01,75829.88,14.1,0.40243,0.00015,28.78444]
[1779565311856,34.01,75830.02,14.1,0.40245,0.00015,28.7849]
[1779565317472,34.01,75831.08,14.1,0.40262,0.00015,28.78841]
[1779565322508,34.01,75831.62,14.1,0.40271,0.00015,28.79021]
[1779565328550,34.01,75830.84,14.1,0.4026,0.00015,28.78783]
[1779565333585,34.01,75829.41,14.1,0.40238,0.00015,28.78337]
[1779565338620,34.02,75828.69,14.1,0.40228,0.00015,28.78119]
[1779565344662,34.02,75826.71,14.1,0.40198,0.00015,28.77499]
[1779565352718,34.02,75826.46,14.1,0.40194,0.00015,28.77133]
[1779565358760,34.02,75826.38,14.1,0.40194,0.00015,28.77122]
[1779565364261,34.03,75825.18,14.1,0.40176,0.00015,28.76747]
[1779565364614,34.03,75825.67,14.1,0.40184,0.00015,28.76909]
[1779565369837,34.03,75826.03,14.1,0.4019,0.00015,28.77036]
[1779565372651,34.03,75826.15,14.1,0.40192,0.00015,28.77079]
[1779565380914,34.03,75824.96,14.1,0.40175,0.00015,28.76718]
[1779565387963,34.03,75825.2,14.1,0.4018,0.00015,28.76811]
[1779565389672,34.03,75825.2,14.1,0.4018,0.00015,28.76811]
[1779565389977,34.04,75825.24,14.1,0.4018,0.00015,28.76828]
[1779565394736,34.04,75825.46,14.1,0.40184,0.00015,28.76902]
[1779565399832,34.04,75826.46,14.1,0.402,0.00015,28.77228]
[1779565405461,34.04,75826.38,14.1,0.40199,0.00015,28.7721]
[1779565411019,34.04,75828.85,14.1,0.40237,0.00015,28.78004]
[1779565411458,34.04,75828.85,14.1,0.40237,0.00015,28.78004]
[1779565414154,34.04,75839.25,14.1,0.40395,0.00015,28.80996]
[1779565422210,34.04,75842.22,14.1,0.4044,0.00015,28.81918]
[1779565428252,34.04,75838.82,14.1,0.40387,0.00015,28.80843]
[1779565433287,34.04,75836.48,14.1,0.40351,0.00015,28.801]
[1779565439329,34.03,75835.91,14.1,0.40342,0.00015,28.79915]
[1779565440885,34.03,75835.86,14.1,0.40341,0.00015,28.79899]
[1779565446378,34.03,75834.36,14.1,0.40318,0.00015,28.79419]
[1779565451414,34.03,75833.11,14.1,0.40299,0.00015,28.7902]
[1779565454514,34.03,75832.04,14.1,0.40282,0.00015,28.78678]
[1779565454694,34.03,75832.04,14.1,0.40282,0.00015,28.78678]
[1779565460478,34.03,75832.77,14.1,0.40294,0.00015,28.78909]
[1779565465513,34.03,75839.18,14.1,0.40391,0.00015,28.80933]
[1779565471282,34.03,75841.63,14.1,0.40429,0.00015,28.81701]
[1779565477597,34.03,75842.34,14.1,0.40438,0.00015,28.81614]
[1779565480238,34.03,75842.34,14.1,0.40438,0.00015,28.81614]
[1779565480265,34.03,75842.34,14.1,0.40438,0.00015,28.81614]
[1779565480494,34.03,75842.34,14.1,0.40438,0.00015,28.81614]
[1779565480576,34.03,75842.34,14.1,0.40438,0.00015,28.81613]
[1779565480810,34.03,75842.34,14.1,0.40438,0.00015,28.81613]
[1779565480855,34.03,75842.34,14.1,0.40438,0.00015,28.81613]
[1779565481000,34.03,75842.34,14.1,0.40438,0.00015,28.81613]
[1779565481049,34.03,75842.34,14.1,0.40438,0.00015,28.81613]
[1779565481121,34.03,75828.48,14.1,0.40226,0.00015,28.77227]
[1779565482316,34.03,75828.48,14.1,0.40226,0.00015,28.77227]
[1779565482484,34.03,75828.48,14.1,0.40226,0.00015,28.77227]
[1779565482523,34.03,75828.48,14.1,0.40226,0.00015,28.77227]
[1779565482322,34.03,75818.17,14.1,0.40068,0.00015,28.73907]
[1779565482790,34.03,75818.17,14.1,0.40068,0.00015,28.73907]
[1779565483929,34.03,75818.03,14.1,0.40066,0.00015,28.73857]
[1779565483948,34.03,75818.06,14.1,0.40066,0.00015,28.73863]
[1779565484968,34.03,75818.06,14.1,0.40066,0.00015,28.73863]
[1779565486113,34.03,75821.99,14.1,0.40126,0.00015,28.75131]
[1779565487173,34.03,75823.93,14.1,0.40156,0.00015,28.75758]
[1779565490954,34.03,75832.4,14.1,0.40286,0.00015,28.78472]
[1779565491875,34.03,75834.1,14.1,0.40312,0.00015,28.79012]
[1779565494375,34.03,75840.91,14.1,0.40416,0.00015,28.81162]
[1779565496392,34.03,75841.57,14.1,0.40426,0.00015,28.81368]
[1779565496399,34.03,75841.57,14.1,0.40426,0.00015,28.81368]
[1779565496411,34.03,75841.57,14.1,0.40426,0.00015,28.81368]
[1779565496461,34.03,75842.44,14.1,0.4044,0.00015,28.8164]
[1779565497748,34.03,75850.55,14.1,0.40564,0.00015,28.84167]
[1779565502783,34.03,75852.25,14.1,0.40589,0.00015,28.84688]
[1779565508688,34.03,75851.46,14.1,0.40577,0.00015,28.84441]
[1779565511510,34.03,75845.56,14.1,0.40487,0.00015,28.82604]
[1779565516881,34.03,75846.81,14.1,0.40505,0.00015,28.82985]
[1779565521916,34.03,75846.46,14.1,0.405,0.00015,28.82873]
[1779565524136,34.03,75846.45,14.1,0.405,0.00015,28.82869]
[1779565530979,34.03,75846.59,14.1,0.40501,0.00015,28.82909]
[1779565536195,34.02,75844.95,14.1,0.40475,0.00015,28.82093]
[1779565536527,34.02,75844.95,14.1,0.40475,0.00015,28.82093]
[1779565537635,34.02,75845.44,14.1,0.40483,0.00015,28.82245]
[1779565537836,34.02,75845.44,14.1,0.40483,0.00015,28.82245]
[1779565538572,34.02,75845.44,14.1,0.40483,0.00015,28.82245]
[1779565538587,34.02,75845.44,14.1,0.40483,0.00015,28.82245]
[1779565538769,34.02,75845.55,14.1,0.40484,0.00015,28.82279]
[1779565539568,34.02,75845.55,14.1,0.40484,0.00015,28.82279]
[1779565549106,34.02,75841.36,14.1,0.4042,0.00015,28.80955]
[1779565557162,34.02,75841.19,14.1,0.40416,0.00015,28.80891]
[1779565562197,34.02,75840.97,14.1,0.40413,0.00015,28.80816]
[1779565567311,34.02,75840.06,14.1,0.40399,0.00015,28.80527]
[1779565568153,34.02,75840.06,14.1,0.40399,0.00015,28.80525]
[1779565568586,34.02,75840.06,14.1,0.40399,0.00015,28.80525]
[1779565570253,34.02,75827.97,14.1,0.40213,0.00015,28.76689]
[1779565575364,34.02,75827.9,14.1,0.40213,0.00015,28.7667]
[1779565575366,34.02,75827.9,14.1,0.40213,0.00015,28.7667]
[1779565578244,34.02,75827.97,14.1,0.40214,0.00015,28.76696]
[1779565579311,34.02,75828.15,14.1,0.40217,0.00015,28.76755]
[1779565579403,34.02,75828.15,14.1,0.40217,0.00015,28.76755]
[1779565579513,34.02,75828.15,14.1,0.40217,0.00015,28.76755]
[1779565580668,34.02,75828.08,14.1,0.40216,0.00015,28.76734]
[1779565580692,34.02,75828.08,14.1,0.40216,0.00015,28.76734]
[1779565580693,34.02,75828.08,14.1,0.40216,0.00015,28.76734]
[1779565580880,34.02,75828.08,14.1,0.40216,0.00015,28.76734]
[1779565588382,34.02,75829.36,14.1,0.40236,0.00015,28.7715]
[1779565591292,34.02,75829.38,14.1,0.40236,0.00015,28.77159]
[1779565595406,34.02,75828.91,14.1,0.40228,0.00015,28.76708]
[1779565597466,34.02,75828.91,14.1,0.40228,0.00015,28.76709]
[1779565600466,34.02,75821.25,14.1,0.40111,0.00015,28.74258]
[1779565600955,34.02,75821.25,14.1,0.40111,0.00015,28.74258]
[1779565601497,34.02,75821.25,14.1,0.40111,0.00015,28.74258]
[1779565601552,34.02,75821.25,14.1,0.40111,0.00015,28.74258]
[1779565603660,34.03,75821.07,14.1,0.40109,0.00015,28.74208]
[1779565610536,34.03,75821.03,14.1,0.4011,0.00015,28.74217]
[1779565616578,34.03,75820.15,14.1,0.40097,0.00015,28.73951]
[1779565620129,34.03,75818.6,14.1,0.40074,0.00015,28.73459]
[1779565625642,34.04,75827.46,14.1,0.4021,0.00015,28.76321]
[1779565625706,34.04,75827.46,14.1,0.4021,0.00015,28.76321]
[1779565631684,34.04,75827.03,14.1,0.40204,0.00015,28.76193]
[1779565636719,34.04,75829.24,14.1,0.40238,0.00015,28.76906]
[1779565641755,34.04,75829.34,14.1,0.4024,0.00015,28.76944]
[1779565647798,34.04,75832.64,14.1,0.40291,0.00015,28.78001]
[1779565649555,34.04,75832.64,14.1,0.40291,0.00015,28.78001]
[1779565657868,34.04,75832.64,14.1,0.4029,0.00015,28.77701]
[1779565662902,34.04,75833.07,14.1,0.40297,0.00015,28.7784]
[1779565667724,34.04,75833.26,14.1,0.403,0.00015,28.77901]
[1779565667980,34.04,75833.26,14.1,0.403,0.00015,28.77901]
[1779565670146,34.04,75837.86,14.1,0.4037,0.00015,28.79356]
[1779565676525,34.04,75840.24,14.1,0.40406,0.00015,28.80102]
[1779565676526,34.04,75840.24,14.1,0.40406,0.00015,28.80102]
[1779565689086,34.04,75840.36,14.1,0.40408,0.00015,28.8014]
[1779565690210,34.04,75840.36,14.1,0.40408,0.00015,28.8014]
[1779565690215,34.04,75840.36,14.1,0.40408,0.00015,28.8014]
[1779565696136,34.04,75847.45,14.1,0.40517,0.00015,28.82356]
[1779565701170,34.04,75849.46,14.1,0.40547,0.00015,28.82975]
[1779565705745,34.04,75849.77,14.1,0.40552,0.00015,28.83068]
[1779565715269,34.04,75845.47,14.1,0.40484,0.00015,28.81414]
[1779565721311,34.04,75845.37,14.1,0.40482,0.00015,28.81377]
[1779565727353,34.04,75843.59,14.1,0.40455,0.00015,28.80816]
[1779565732388,34.04,75842.77,14.1,0.40442,0.00015,28.80555]
[1779565737423,34.03,75843.77,14.1,0.40457,0.00015,28.80865]
[1779565742458,34.03,75843.5,14.1,0.40453,0.00015,28.80779]
[1779565747493,34.03,75848.19,14.1,0.40525,0.00015,28.8224]
[1779565752528,34.03,75847.55,14.1,0.40514,0.00015,28.82036]
[1779565757563,34.03,75848.13,14.1,0.40523,0.00015,28.82211]
[1779565762598,34.03,75850.72,14.1,0.40562,0.00015,28.8301]
[1779565767633,34.03,75850.96,14.1,0.40566,0.00015,28.83081]
[1779565773679,34.03,75851.16,14.1,0.40568,0.00015,28.82835]
[1779565778714,34.03,75851.41,14.1,0.40571,0.00015,28.82911]
[1779565783156,34.03,75851.56,14.1,0.40574,0.00015,28.82958]
[1779565788784,34.03,75852.3,14.1,0.40585,0.00015,28.83184]
[1779565792532,34.03,75852.46,14.1,0.40587,0.00015,28.83233]
[1779565792552,34.03,75852.46,14.1,0.40587,0.00015,28.83233]
[1779565793820,34.03,75866.57,14.1,0.40804,0.00015,28.87558]
[1779565797214,34.03,75872.18,14.1,0.40889,0.00015,28.89241]
[1779565802883,34.02,75879.39,14.1,0.40998,0.00015,28.91372]
[1779565808580,34.02,75879.43,14.1,0.40998,0.00015,28.91363]
[1779565814223,34.02,75879.43,14.1,0.40997,0.00015,28.91358]
[1779565815578,34.01,75879.43,14.1,0.40995,0.00015,28.91329]
[1779565816981,34.01,75868.68,14.1,0.4083,0.00015,28.88092]
[1779565822616,34.01,75864.72,14.1,0.4077,0.00015,28.86897]
[1779565823582,34.01,75864.64,14.1,0.40769,0.00015,28.86875]
[1779565828940,34.01,75855.63,14.1,0.40631,0.00015,28.84116]
[1779565828942,34.01,75855.63,14.1,0.40631,0.00015,28.84116]
[1779565835109,34.01,75855.13,14.1,0.40622,0.00015,28.8366]
[1779565840144,34.01,75854.45,14.1,0.40612,0.00015,28.83452]
[1779565845179,34.01,75855.98,14.1,0.40635,0.00015,28.83925]
[1779565850216,34.01,75861.29,14.1,0.40717,0.00015,28.85563]
[1779565855251,34.02,75861.35,14.1,0.40718,0.00015,28.85591]
[1779565860286,34.02,75861.89,14.1,0.40727,0.00015,28.85765]
[1779565861034,34.02,75861.89,14.1,0.40727,0.00015,28.85765]
[1779565861040,34.02,75861.89,14.1,0.40727,0.00015,28.85765]
[1779565866328,34.02,75862.34,14.1,0.40735,0.00015,28.85915]
[1779565872370,34.02,75864.2,14.1,0.40764,0.00015,28.86494]
[1779565876803,34.02,75864.11,14.1,0.40763,0.00015,28.86474]
[1779565876942,34.02,75864.11,14.1,0.40763,0.00015,28.86474]
[1779565880426,34.02,75872.77,14.1,0.40896,0.00015,28.89088]
[1779565885461,34.02,75873.93,14.1,0.40912,0.00015,28.89416]
[1779565890497,34.01,75874.15,14.1,0.40914,0.00015,28.89461]
[1779565895532,34.01,75873.85,14.1,0.40908,0.00015,28.89047]
[1779565900567,34.01,75874.14,14.1,0.40911,0.00015,28.89115]
[1779565907621,34.0,75873.39,14.1,0.40898,0.00015,28.88862]
[1779565914669,33.99,75873.58,14.1,0.40899,0.00015,28.88892]
[1779565916332,33.99,75872.75,14.1,0.40886,0.00015,28.88638]
[1779565920575,33.99,75865.88,14.1,0.4078,0.00015,28.86544]
[1779565925747,33.99,75857.11,14.1,0.40645,0.00015,28.83865]
[1779565927929,33.99,75857.98,14.1,0.40659,0.00015,28.84134]
[1779565928299,33.99,75852.7,14.1,0.40578,0.00015,28.82504]
[1779565928323,33.99,75852.7,14.1,0.40578,0.00015,28.82504]
[1779565933828,33.99,75838.03,14.1,0.40353,0.00015,28.77912]
[1779565934803,33.99,75838.03,14.1,0.40353,0.00015,28.77912]
[1779565939869,33.99,75835.57,14.1,0.40316,0.00015,28.77142]
[1779565941667,34.0,75835.63,14.1,0.40317,0.00015,28.77163]
[1779565944261,34.0,75831.74,14.1,0.40258,0.00015,28.75933]
[1779565947320,34.0,75834.14,14.1,0.40295,0.00015,28.76705]
[1779565952960,34.0,75833.85,14.1,0.4029,0.00015,28.76323]
[1779565963032,34.0,75834.29,14.1,0.40298,0.00015,28.76481]
[1779565968067,34.0,75833.74,14.1,0.4029,0.00015,28.76315]
[1779565973104,34.01,75834.48,14.1,0.40302,0.00015,28.76557]
[1779565978139,34.01,75835.15,14.1,0.40312,0.00015,28.76776]
[1779565983629,34.01,75835.51,14.1,0.40318,0.00015,28.76894]
[1779565985690,34.01,75844.21,14.1,0.40451,0.00015,28.79637]
[1779565985711,34.01,75844.21,14.1,0.40451,0.00015,28.79637]
[1779565989216,34.01,75853.54,14.1,0.40594,0.00015,28.82542]
[1779565992524,34.01,75855.11,14.1,0.40619,0.00015,28.8303]
[1779565998279,34.01,75863.06,14.1,0.40742,0.00015,28.85489]
[1779566003314,34.02,75866.14,14.1,0.4079,0.00015,28.86446]
[1779566012378,34.02,75865.54,14.1,0.40782,0.00015,28.85994]
[1779566013723,34.02,75865.54,14.1,0.40782,0.00015,28.85994]
[1779566013736,34.02,75865.54,14.1,0.40782,0.00015,28.85994]
[1779566014074,34.02,75865.54,14.1,0.40782,0.00015,28.85994]
[1779566014392,34.02,75852.0,14.1,0.40574,0.00015,28.81845]
[1779566020434,34.02,75848.06,14.1,0.40514,0.00015,28.8062]
[1779566025469,34.02,75845.64,14.1,0.40477,0.00015,28.79862]
[1779566036546,34.02,75846.05,14.1,0.40483,0.00015,28.79984]
[1779566039585,34.02,75846.05,14.1,0.40483,0.00015,28.79984]
[1779566040801,34.02,75846.05,14.1,0.40483,0.00015,28.79983]
[1779566047630,34.02,75846.45,14.1,0.40489,0.00015,28.80107]
[1779566049639,34.02,75846.82,14.1,0.40494,0.00015,28.80222]
[1779566053148,34.02,75851.75,14.1,0.4057,0.00015,28.81757]
[1779566059714,34.02,75843.54,14.1,0.40444,0.00015,28.79197]
[1779566065758,34.02,75845.85,14.1,0.40479,0.00015,28.79917]
[1779566070794,34.02,75846.28,14.1,0.40486,0.00015,28.8005]
[1779566075829,34.02,75846.35,14.1,0.40486,0.00015,28.79767]
[1779566082878,34.02,75846.6,14.1,0.4049,0.00015,28.79844]
[1779566087913,34.02,75847.55,14.1,0.40504,0.00015,28.80139]
[1779566092948,34.02,75848.75,14.1,0.40522,0.00015,28.80512]
[1779566097983,34.02,75848.19,14.1,0.40514,0.00015,28.80338]
[1779566103912,34.02,75848.34,14.1,0.40516,0.00015,28.80383]
[1779566103943,34.02,75848.34,14.1,0.40516,0.00015,28.80383]
[1779566109064,34.02,75843.08,14.1,0.40435,0.00015,28.78737]
[1779566115106,34.02,75841.99,14.1,0.40418,0.00015,28.78391]
[1779566120141,34.02,75841.99,14.1,0.40418,0.00015,28.78388]
[1779566125176,34.02,75842.75,14.1,0.4043,0.00015,28.78623]
[1779566130214,34.02,75842.86,14.1,0.40431,0.00015,28.78655]
[1779566135249,34.02,75842.93,14.1,0.40431,0.00015,28.7837]
[1779566139480,34.02,75843.49,14.1,0.4044,0.00015,28.78545]
[1779566142841,34.02,75843.34,14.1,0.40437,0.00015,28.78496]
[1779566148340,34.02,75842.78,14.1,0.40428,0.00015,28.78317]
[1779566155389,34.01,75844.68,14.1,0.40457,0.00015,28.78908]
[1779566160424,34.01,75844.1,14.1,0.40448,0.00015,28.78723]
[1779566164372,34.01,75843.73,14.1,0.40443,0.00015,28.78605]
[1779566164394,34.01,75843.73,14.1,0.40443,0.00015,28.78605]
[1779566169487,34.01,75839.32,14.1,0.40375,0.00015,28.77217]
[1779566175529,34.01,75838.04,14.1,0.40355,0.00015,28.76815]
[1779566178766,34.01,75838.98,14.1,0.4037,0.00015,28.77113]
[1779566178775,34.01,75838.98,14.1,0.4037,0.00015,28.77113]
[1779566184595,34.01,75844.98,14.1,0.40462,0.00015,28.78997]
[1779566191644,34.01,75845.08,14.1,0.40462,0.00015,28.78721]
[1779566194071,34.01,75845.07,14.1,0.40462,0.00015,28.78717]
[1779566195964,34.01,75843.94,14.1,0.40444,0.00015,28.78363]
[1779566196045,34.01,75843.94,14.1,0.40444,0.00015,28.78363]
[1779566204735,34.01,75842.35,14.1,0.4042,0.00015,28.77862]
[1779566209770,34.01,75842.44,14.1,0.40421,0.00015,28.77889]
[1779566211814,34.01,75842.72,14.1,0.40426,0.00015,28.77976]
[1779566211961,34.01,75842.72,14.1,0.40426,0.00015,28.77976]
[1779566212855,34.01,75842.72,14.1,0.40426,0.00015,28.77976]
[1779566212997,34.01,75842.72,14.1,0.40426,0.00015,28.77976]
[1779566213788,34.01,75842.72,14.1,0.40426,0.00015,28.77976]
[1779566217949,34.01,75843.03,14.1,0.4043,0.00015,28.78073]
[1779566223857,34.01,75844.08,14.1,0.40446,0.00015,28.78397]
[1779566224311,34.01,75844.07,14.1,0.40446,0.00015,28.78393]
[1779566229910,34.01,75842.83,14.1,0.40427,0.00015,28.78]
[1779566234618,34.01,75842.8,14.1,0.40426,0.00015,28.77989]
[1779566240805,34.01,75842.74,14.1,0.40425,0.00015,28.77967]
[1779566246023,34.01,75843.92,14.1,0.40443,0.00015,28.78332]
[1779566252065,34.01,75843.56,14.1,0.40436,0.00015,28.77912]
[1779566256939,34.01,75844.63,14.1,0.40452,0.00015,28.78246]
[1779566260720,34.01,75845.64,14.1,0.40468,0.00015,28.7856]
[1779566265635,34.01,75845.42,14.1,0.40464,0.00015,28.78484]
[1779566269353,34.01,75845.01,14.1,0.40457,0.00015,28.78351]
[1779566275226,34.0,75845.01,14.1,0.40457,0.00015,28.78348]
[1779566281109,34.0,75844.95,14.1,0.40456,0.00015,28.78329]
[1779566286303,34.0,75845.04,14.1,0.40458,0.00015,28.78357]
[1779566287610,34.0,75845.04,14.1,0.40458,0.00015,28.78357]
[1779566293353,34.0,75845.01,14.1,0.40457,0.00015,28.78347]
[1779566304430,34.0,75845.15,14.1,0.40459,0.00015,28.7839]
[1779566309465,34.0,75845.04,14.1,0.40458,0.00015,28.78354]
[1779566314500,34.0,75845.52,14.1,0.40464,0.00015,28.78195]
[1779566319535,34.0,75845.43,14.1,0.40462,0.00015,28.78161]
[1779566325316,34.0,75846.45,14.1,0.40477,0.00015,28.78476]
[1779566325404,34.0,75846.45,14.1,0.40477,0.00015,28.78476]
[1779566325533,34.0,75846.77,14.1,0.40482,0.00015,28.78573]
[1779566325685,34.0,75846.77,14.1,0.40482,0.00015,28.78573]
[1779566325830,34.0,75846.77,14.1,0.40482,0.00015,28.78573]
[1779566326142,34.0,75846.77,14.1,0.40482,0.00015,28.78573]
[1779566326244,34.0,75862.03,14.1,0.40716,0.00015,28.83293]
[1779566326508,34.0,75862.03,14.1,0.40716,0.00015,28.83293]
[1779566326836,34.0,75862.03,14.1,0.40716,0.00015,28.83293]
[1779566326937,34.0,75874.06,14.1,0.40901,0.00015,28.86941]
[1779566327514,34.0,75874.06,14.1,0.40901,0.00015,28.86941]
[1779566332689,34.0,75875.44,14.1,0.40921,0.00015,28.87331]
[1779566338674,33.99,75875.2,14.1,0.40915,0.00015,28.87227]
[1779566340231,33.99,75875.2,14.1,0.40915,0.00015,28.87227]
[1779566340252,33.99,75875.2,14.1,0.40915,0.00015,28.87227]
[1779566340265,33.99,75875.2,14.1,0.40915,0.00015,28.87227]
[1779566340451,33.99,75875.2,14.1,0.40915,0.00015,28.87227]
[1779566340572,33.99,75875.17,14.1,0.40915,0.00015,28.87213]
[1779566341237,33.99,75898.25,14.1,0.4127,0.00015,28.94036]
[1779566341570,33.99,75898.25,14.1,0.4127,0.00015,28.94036]
[1779566342017,33.99,75898.25,14.1,0.4127,0.00015,28.94036]
[1779566342202,33.99,75898.25,14.1,0.4127,0.00015,28.94036]
[1779566342364,33.99,75903.84,14.1,0.41356,0.00015,28.95653]
[1779566346508,33.99,75901.05,14.1,0.41312,0.00015,28.94837]
[1779566346574,33.99,75901.05,14.1,0.41312,0.00015,28.94837]
[1779566346620,33.99,75901.05,14.1,0.41312,0.00015,28.94837]
[1779566346729,33.99,75899.74,14.1,0.41292,0.00015,28.94457]
[1779566351323,33.98,75895.0,14.1,0.41218,0.00015,28.93069]
[1779566351335,33.98,75895.0,14.1,0.41218,0.00015,28.93069]
[1779566351467,33.98,75895.0,14.1,0.41218,0.00015,28.93069]
[1779566351533,33.98,75895.0,14.1,0.41218,0.00015,28.93069]
[1779566352015,33.98,75894.95,14.1,0.41217,0.00015,28.93049]
[1779566352244,33.98,75894.95,14.1,0.41217,0.00015,28.93049]
[1779566352356,33.98,75894.95,14.1,0.41217,0.00015,28.93049]
[1779566352367,33.98,75894.95,14.1,0.41217,0.00015,28.93049]
[1779566352429,33.98,75909.44,14.1,0.41441,0.00015,28.97236]
[1779566352512,33.98,75909.44,14.1,0.41441,0.00015,28.97236]
[1779566352635,33.98,75909.44,14.1,0.41441,0.00015,28.97236]
[1779566352870,33.98,75909.44,14.1,0.41441,0.00015,28.97236]
[1779566352942,33.98,75918.55,14.1,0.41581,0.00015,28.99825]
[1779566353666,33.98,75918.55,14.1,0.41581,0.00015,28.99825]
[1779566353866,33.98,75918.55,14.1,0.41581,0.00015,28.99825]
[1779566354093,33.98,75918.55,14.1,0.41581,0.00015,28.99825]
[1779566354144,33.98,75918.55,14.1,0.41581,0.00015,28.99825]
[1779566354681,33.98,75920.09,14.1,0.41605,0.00015,29.00256]
[1779566354898,33.98,75920.09,14.1,0.41605,0.00015,29.00256]
[1779566355460,33.98,75920.09,14.1,0.41605,0.00015,29.00256]
[1779566355476,33.98,75920.09,14.1,0.41605,0.00015,29.00256]
[1779566357901,33.98,75919.49,14.1,0.41595,0.00015,29.00076]
[1779566357997,33.98,75919.53,14.1,0.41595,0.00015,29.00083]
[1779566363857,33.97,75919.16,14.1,0.41587,0.00015,28.99946]
[1779566367321,33.97,75918.49,14.1,0.41576,0.00015,28.99746]
[1779566368921,33.97,75918.2,14.1,0.41571,0.00015,28.99653]
[1779566368966,33.97,75918.2,14.1,0.41571,0.00015,28.99653]
[1779566368995,33.96,75918.45,14.1,0.41574,0.00015,28.99715]
[1779566369899,33.96,75906.69,14.1,0.41392,0.00015,28.96352]
[1779566374361,33.96,75904.94,14.1,0.41364,0.00015,28.95545]
[1779566379969,33.96,75899.1,14.1,0.41274,0.00015,28.93847]
[1779566383914,33.96,75899.23,14.1,0.41275,0.00015,28.93881]
[1779566384641,33.96,75899.23,14.1,0.41275,0.00015,28.9388]
[1779566390038,33.96,75896.98,14.1,0.4124,0.00015,28.93216]
[1779566394124,33.96,75896.99,14.1,0.4124,0.00015,28.93213]
[1779566397038,33.95,75892.63,14.1,0.41172,0.00015,28.91928]
[1779566400342,33.95,75901.64,14.1,0.41311,0.00015,28.94551]
[1779566400349,33.95,75901.64,14.1,0.41311,0.00015,28.94551]
[1779566400608,33.95,75901.49,14.1,0.41308,0.00015,28.94507]
[1779566400931,33.95,75901.49,14.1,0.41308,0.00015,28.94507]
[1779566400967,33.95,75901.49,14.1,0.41308,0.00015,28.94507]
[1779566401290,33.95,75901.49,14.1,0.41308,0.00015,28.94507]
[1779566401367,33.95,75916.99,14.1,0.41548,0.00015,28.98949]
[1779566403063,33.95,75922.59,14.1,0.41634,0.00015,29.00528]
[1779566403259,33.95,75922.59,14.1,0.41634,0.00015,29.00528]
[1779566405911,33.95,75917.98,14.1,0.41563,0.00015,28.99226]
[1779566408406,33.95,75915.66,14.1,0.41526,0.00015,28.98558]
[1779566414550,33.94,75914.52,14.1,0.41505,0.00015,28.98174]
[1779566420273,33.92,75911.4,14.1,0.41454,0.00015,28.97233]
[1779566426315,33.91,75913.45,14.1,0.41482,0.00015,28.97771]
[1779566431350,33.91,75914.41,14.1,0.41494,0.00015,28.97702]
[1779566436385,33.9,75908.2,14.1,0.41395,0.00015,28.95884]
[1779566437381,33.9,75908.2,14.1,0.41395,0.00015,28.95884]
[1779566437563,33.9,75908.2,14.1,0.41395,0.00015,28.95884]
[1779566437821,33.9,75908.13,14.1,0.41394,0.00015,28.95857]
[1779566443434,33.89,75900.86,14.1,0.4128,0.00015,28.93735]
[1779566448469,33.89,75900.47,14.1,0.41274,0.00015,28.93609]
[1779566453504,33.89,75901.06,14.1,0.41282,0.00015,28.93772]
[1779566458539,33.89,75899.76,14.1,0.41262,0.00015,28.93387]
[1779566464581,33.88,75900.1,14.1,0.41266,0.00015,28.93472]
[1779566469616,33.88,75900.4,14.1,0.41269,0.00015,28.93529]
[1779566470977,33.88,75900.4,14.1,0.41269,0.00015,28.93529]
[1779566476665,33.87,75898.57,14.1,0.41238,0.00015,28.92952]
[1779566481700,33.87,75898.27,14.1,0.41233,0.00015,28.92853]
[1779566486734,33.86,75898.45,14.1,0.41234,0.00015,28.92875]
[1779566489981,33.86,75897.69,14.1,0.41221,0.00015,28.9264]
[1779566495798,33.85,75898.19,14.1,0.41227,0.00015,28.92466]
[1779566502847,33.85,75898.53,14.1,0.41232,0.00015,28.92559]
[1779566510161,33.85,75898.47,14.1,0.41231,0.00015,28.9254]
[1779566515941,33.84,75897.64,14.1,0.41215,0.00015,28.92255]
[1779566520334,33.84,75897.6,14.1,0.41214,0.00015,28.92238]
[1779566528720,33.83,75897.75,14.1,0.41214,0.00015,28.92235]
[1779566528755,33.83,75897.75,14.1,0.41214,0.00015,28.92235]
[1779566528758,33.83,75897.75,14.1,0.41214,0.00015,28.92235]
[1779566534088,33.82,75903.09,14.1,0.41293,0.00015,28.93741]
[1779566538762,33.82,75903.22,14.1,0.41293,0.00015,28.93754]
[1779566539160,33.82,75903.22,14.1,0.41293,0.00015,28.93754]
[1779566539165,33.82,75903.22,14.1,0.41293,0.00015,28.93754]
[1779566539223,33.82,75903.22,14.1,0.41293,0.00015,28.93754]
[1779566539376,33.82,75903.22,14.1,0.41293,0.00015,28.93754]
[1779566539410,33.81,75915.07,14.1,0.41477,0.00016,28.97171]
[1779566540039,33.81,75915.07,14.1,0.41477,0.00016,28.97171]
[1779566540584,33.81,75915.07,14.1,0.41477,0.00016,28.97171]
[1779566545666,33.8,75917.33,14.1,0.41508,0.00016,28.97762]
[1779566551835,33.8,75914.23,14.1,0.41458,0.00016,28.96844]
[1779566557249,33.78,75914.88,14.1,0.41464,0.00016,28.96677]
[1779566562284,33.78,75914.93,14.1,0.41464,0.00016,28.96666]
[1779566567319,33.77,75915.49,14.1,0.4147,0.00016,28.96794]
[1779566571866,33.77,75915.44,14.1,0.41468,0.00016,28.96755]
[1779566575514,33.76,75915.61,14.1,0.41469,0.00016,28.96786]
[1779566581508,33.76,75911.67,14.1,0.41407,0.00016,28.95629]
[1779566587459,33.75,75913.46,14.1,0.41432,0.00016,28.96098]
[1779566592496,33.74,75913.65,14.1,0.41433,0.00016,28.96127]
[1779566595496,33.74,75913.65,14.1,0.41433,0.00016,28.96127]
[1779566596030,33.74,75913.99,14.1,0.41437,0.00016,28.9621]
[1779566604580,33.73,75913.32,14.1,0.41424,0.00016,28.95971]
[1779566607354,33.73,75912.43,14.1,0.4141,0.00016,28.95704]
[1779566607385,33.73,75912.43,14.1,0.4141,0.00016,28.95704]
[1779566607393,33.73,75912.43,14.1,0.4141,0.00016,28.95704]
[1779566607525,33.73,75912.43,14.1,0.4141,0.00016,28.95704]
[1779566612643,33.72,75903.98,14.1,0.41276,0.00016,28.92929]
[1779566617526,33.72,75903.1,14.1,0.41262,0.00016,28.92666]
[1779566622716,33.72,75897.89,14.1,0.41181,0.00016,28.91129]
[1779566627751,33.72,75899.09,14.1,0.412,0.00016,28.91479]
[1779566632786,33.72,75899.15,14.1,0.412,0.00016,28.91495]
[1779566637821,33.72,75897.63,14.1,0.41177,0.00016,28.91046]
[1779566643863,33.72,75897.18,14.1,0.4117,0.00016,28.9091]
[1779566648898,33.72,75896.64,14.1,0.4116,0.00016,28.90737]
[1779566653934,33.71,75896.71,14.1,0.4116,0.00016,28.90737]
[1779566659975,33.71,75897.81,14.1,0.41176,0.00016,28.91035]
[1779566665013,33.7,75898.33,14.1,0.41182,0.00016,28.91166]
[1779566670048,33.7,75898.45,14.1,0.41183,0.00016,28.91178]
[1779566676090,33.69,75897.85,14.1,0.41171,0.00016,28.9067]
[1779566683140,33.69,75897.74,14.1,0.41167,0.00016,28.90606]
[1779566684227,33.69,75897.74,14.1,0.41167,0.00016,28.90606]
[1779566690189,33.68,75899.39,14.1,0.41191,0.00016,28.91061]
[1779566695224,33.67,75899.54,14.1,0.41192,0.00016,28.91082]
[1779566700259,33.67,75899.54,14.1,0.4119,0.00016,28.91058]
[1779566704471,33.67,75899.67,14.1,0.41192,0.00016,28.91083]
[1779566710330,33.66,75897.23,14.1,0.41152,0.00016,28.90331]
[1779566720400,33.65,75897.23,14.1,0.41149,0.00016,28.90288]
[1779566722316,33.65,75897.23,14.1,0.41149,0.00016,28.90288]
[1779566723421,33.65,75888.94,14.1,0.4102,0.00016,28.87806]
[1779566729463,33.65,75887.18,14.1,0.40992,0.00016,28.87273]
[1779566734498,33.65,75887.03,14.1,0.40989,0.00016,28.8692]
[1779566739538,33.65,75886.24,14.1,0.40976,0.00016,28.86676]
[1779566745579,33.65,75887.32,14.1,0.40992,0.00016,28.86992]
[1779566752629,33.64,75888.04,14.1,0.41003,0.00016,28.87199]
[1779566758671,33.64,75894.42,14.1,0.41102,0.00016,28.89104]
[1779566763706,33.64,75893.62,14.1,0.41089,0.00016,28.88863]
[1779566769750,33.64,75887.63,14.1,0.40996,0.00016,28.87059]
[1779566780143,33.64,75887.54,14.1,0.40994,0.00016,28.87031]
[1779566780155,33.64,75887.54,14.1,0.40994,0.00016,28.87031]
[1779566780411,33.64,75887.54,14.1,0.40994,0.00016,28.87031]
[1779566783646,33.64,75879.86,14.1,0.40873,0.00016,28.84684]
[1779566784205,33.64,75879.86,14.1,0.40873,0.00016,28.84683]
[1779566784455,33.64,75879.86,14.1,0.40873,0.00016,28.84683]
[1779566785390,33.64,75879.86,14.1,0.40873,0.00016,28.84682]
[1779566788410,33.64,75879.97,14.1,0.40875,0.00016,28.84713]
[1779566793409,33.64,75879.89,14.1,0.40873,0.00016,28.84384]
[1779566794130,33.64,75878.31,14.1,0.40848,0.00016,28.83902]
[1779566794255,33.64,75878.31,14.1,0.40848,0.00016,28.83902]
[1779566794617,33.64,75878.31,14.1,0.40848,0.00016,28.83902]
[1779566795142,33.64,75882.94,14.1,0.4092,0.00016,28.85311]
[1779566800967,33.63,75884.6,14.1,0.40946,0.00016,28.85809]
[1779566807009,33.63,75884.86,14.1,0.4095,0.00016,28.85886]
[1779566812917,33.63,75884.86,14.1,0.40949,0.00016,28.85885]
[1779566814464,33.63,75884.55,14.1,0.40945,0.00016,28.8579]
[1779566814978,33.63,75884.53,14.1,0.40944,0.00016,28.85784]
[1779566817004,33.63,75873.13,14.1,0.40767,0.00016,28.82302]
[1779566818641,33.63,75873.13,14.1,0.40766,0.00016,28.82298]
[1779566819313,33.63,75873.11,14.1,0.40766,0.00016,28.82287]
[1779566822961,33.63,75873.13,14.1,0.40765,0.00016,28.82279]
[1779566823998,33.63,75874.92,14.1,0.40793,0.00016,28.82825]
[1779566829200,33.63,75875.03,14.1,0.40795,0.00016,28.82862]
[1779566830115,33.63,75875.05,14.1,0.40795,0.00016,28.82872]
[1779566831500,33.63,75875.3,14.1,0.40799,0.00016,28.8295]
[1779566832418,33.63,75879.99,14.1,0.40872,0.00016,28.84384]
[1779566836598,33.63,75880.38,14.1,0.40879,0.00016,28.84504]
[1779566842256,33.63,75881.78,14.1,0.409,0.00016,28.84931]
[1779566847291,33.63,75882.68,14.1,0.40914,0.00016,28.85205]
[1779566852326,33.63,75883.17,14.1,0.40921,0.00016,28.85049]
[1779566857361,33.63,75883.47,14.1,0.40926,0.00016,28.85139]
[1779566863403,33.63,75883.4,14.1,0.40924,0.00016,28.85117]
[1779566868437,33.63,75883.35,14.1,0.40924,0.00016,28.851]
[1779566871499,33.63,75883.35,14.1,0.40924,0.00016,28.851]
[1779566873929,33.63,75883.38,14.1,0.40924,0.00016,28.85108]
[1779566880020,33.63,75882.89,14.1,0.40916,0.00016,28.84958]
[1779566890592,33.63,75877.68,14.1,0.40835,0.00016,28.83375]
[1779566892933,33.63,75877.68,14.1,0.40835,0.00016,28.83375]
[1779566898648,33.63,75880.76,14.1,0.40883,0.00016,28.84317]
[1779566900626,33.63,75878.35,14.1,0.40846,0.00016,28.83583]
[1779566906738,33.63,75885.52,14.1,0.40958,0.00016,28.85763]
[1779566910508,33.63,75876.15,14.1,0.40812,0.00016,28.82916]
[1779566910996,33.63,75876.15,14.1,0.40812,0.00016,28.82916]
[1779566918799,33.63,75880.08,14.1,0.40873,0.00016,28.83825]
[1779566923834,33.63,75883.58,14.1,0.40928,0.00016,28.84892]
[1779566928869,33.64,75883.7,14.1,0.4093,0.00016,28.84932]
[1779566933904,33.64,75883.86,14.1,0.40932,0.00016,28.84984]
[1779566939946,33.64,75884.13,14.1,0.40937,0.00016,28.8507]
[1779566944981,33.64,75881.85,14.1,0.40902,0.00016,28.84382]
[1779566947469,33.64,75882.2,14.1,0.40907,0.00016,28.8449]
[1779566953037,33.64,75888.34,14.1,0.41003,0.00016,28.86349]
[1779566958072,33.64,75889.48,14.1,0.41021,0.00016,28.86691]
[1779566963107,33.64,75890.33,14.1,0.41034,0.00016,28.86944]
[1779566965739,33.64,75891.51,14.1,0.41052,0.00016,28.87298]
[1779566968415,33.64,75891.16,14.1,0.41047,0.00016,28.87191]
[1779566974184,33.64,75896.47,14.1,0.41128,0.00016,28.88464]
[1779566980226,33.63,75899.15,14.1,0.41169,0.00016,28.89251]
[1779566985261,33.63,75899.45,14.1,0.41173,0.00016,28.89333]
[1779566990296,33.63,75900.21,14.1,0.41185,0.00016,28.89552]
[1779566996338,33.63,75900.42,14.1,0.41188,0.00016,28.89607]
[1779567000624,33.63,75901.54,14.1,0.41205,0.00016,28.89934]
[1779567002376,33.63,75903.84,14.1,0.4124,0.00016,28.90611]
[1779567007415,33.63,75905.15,14.1,0.41261,0.00016,28.90995]
[1779567010436,33.63,75913.53,14.1,0.41391,0.00016,28.93439]
[1779567011702,33.63,75913.53,14.1,0.41391,0.00016,28.93439]
[1779567015473,33.62,75922.1,14.1,0.41524,0.00016,28.95888]
[1779567018022,33.62,75922.4,14.1,0.41528,0.00016,28.95969]
[1779567020181,33.62,75923.15,14.1,0.41539,0.00016,28.96169]
[1779567021782,33.62,75923.41,14.1,0.41543,0.00016,28.96238]
[1779567021943,33.62,75923.41,14.1,0.41543,0.00016,28.96238]
[1779567022154,33.62,75923.41,14.1,0.41543,0.00016,28.96238]
[1779567022155,33.62,75923.41,14.1,0.41543,0.00016,28.96238]
[1779567022921,33.62,75923.59,14.1,0.41545,0.00016,28.96284]
[1779567023029,33.62,75923.59,14.1,0.41545,0.00016,28.96284]
[1779567023072,33.62,75923.59,14.1,0.41545,0.00016,28.96284]
[1779567023135,33.62,75923.59,14.1,0.41545,0.00016,28.96284]
[1779567023167,33.62,75959.4,14.1,0.42105,0.00016,29.06236]
[1779567023217,33.62,75959.4,14.1,0.42105,0.00016,29.06236]
[1779567023823,33.62,75963.75,14.1,0.42173,0.00016,29.07403]
[1779567024579,33.62,75963.75,14.1,0.42173,0.00016,29.07403]
[1779567024823,33.62,75963.75,14.1,0.42173,0.00016,29.07403]
[1779567025085,33.62,75963.75,14.1,0.42173,0.00016,29.07403]
[1779567025353,33.62,75963.76,14.1,0.42173,0.00016,29.07407]
[1779567025406,33.62,75963.76,14.1,0.42173,0.00016,29.07407]
[1779567025605,33.62,75963.76,14.1,0.42173,0.00016,29.07407]
[1779567025630,33.62,75963.76,14.1,0.42173,0.00016,29.07407]
[1779567025872,33.62,75982.49,14.1,0.42467,0.00016,29.12351]
[1779567026267,33.62,75982.49,14.1,0.42467,0.00016,29.12351]
[1779567026927,33.62,76020.69,14.1,0.43066,0.00016,29.21946]
[1779567027579,33.62,76020.69,14.1,0.43066,0.00016,29.21946]
[1779567028121,33.62,76020.69,14.1,0.43066,0.00016,29.21946]
[1779567027921,33.62,76021.08,14.1,0.43073,0.00016,29.2204]
[1779567028349,33.62,76021.08,14.1,0.43073,0.00016,29.2204]
[1779567028525,33.62,76021.08,14.1,0.43073,0.00016,29.2204]
[1779567028597,33.62,76021.08,14.1,0.43073,0.00016,29.2204]
[1779567029064,33.62,76021.08,14.1,0.43073,0.00016,29.2204]
[1779567029266,33.62,76021.11,14.1,0.43073,0.00016,29.22045]
[1779567029876,33.62,76021.11,14.1,0.43073,0.00016,29.22045]
[1779567029920,33.62,76021.11,14.1,0.43073,0.00016,29.22045]
[1779567030099,33.62,76021.11,14.1,0.43073,0.00016,29.22045]
[1779567030272,33.62,76021.22,14.1,0.43075,0.00016,29.22072]
[1779567031037,33.62,76021.22,14.1,0.43075,0.00016,29.22072]
[1779567031098,33.62,76021.22,14.1,0.43075,0.00016,29.22072]
[1779567031221,33.61,76025.76,14.1,0.43145,0.00016,29.22866]
[1779567031413,33.61,76025.76,14.1,0.43145,0.00016,29.22866]
[1779567034184,33.62,76022.38,14.1,0.43092,0.00016,29.22051]
[1779567035013,33.61,76022.62,14.1,0.43096,0.00016,29.22109]
[1779567035099,33.61,76022.62,14.1,0.43096,0.00016,29.22109]
[1779567035098,33.61,76021.42,14.1,0.43077,0.00016,29.21819]
[1779567035628,33.61,76025.77,14.1,0.43145,0.00016,29.22868]
[1779567037574,33.61,76029.5,14.1,0.43204,0.00016,29.23762]
[1779567039400,33.62,76031.3,14.1,0.43232,0.00016,29.24193]
[1779567043467,33.62,76033.54,14.1,0.43268,0.00016,29.24729]
[1779567044160,33.62,76030.33,14.1,0.43218,0.00016,29.2397]
[1779567045529,33.62,76030.84,14.1,0.43226,0.00016,29.24092]
[1779567045698,33.62,76030.98,14.1,0.43228,0.00016,29.24127]
[1779567046698,33.62,76030.98,14.0,0.43228,0.00016,29.24127]
[1779567051740,33.62,76030.59,14.0,0.43223,0.00016,29.24042]
[1779567052797,33.62,76030.59,14.0,0.43223,0.00016,29.24042]
[1779567052837,33.62,76030.59,14.0,0.43223,0.00016,29.24042]
[1779567053183,33.62,76030.59,14.0,0.43223,0.00016,29.24042]
[1779567053728,33.62,76030.79,14.0,0.43226,0.00016,29.24091]
[1779567054174,33.62,76041.54,14.0,0.43395,0.00016,29.26625]
[1779567055261,33.62,76041.24,14.0,0.4339,0.00016,29.26556]
[1779567057493,33.62,76042.73,14.0,0.43414,0.00016,29.26904]
[1779567057522,33.62,76042.73,14.0,0.43414,0.00016,29.26904]
[1779567058164,33.62,76042.73,14.0,0.43414,0.00016,29.26904]
[1779567057785,33.62,76066.94,14.0,0.43795,0.00016,29.32403]
[1779567058419,33.62,76066.94,14.0,0.43795,0.00016,29.32403]
[1779567059112,33.62,76067.88,14.0,0.4381,0.00016,29.3261]
[1779567060117,33.62,76067.88,14.0,0.4381,0.00016,29.3261]
[1779567060394,33.62,76066.84,14.0,0.43794,0.00016,29.32379]
[1779567061056,33.62,76066.84,14.0,0.43794,0.00016,29.32379]
[1779567061304,33.62,76066.59,14.0,0.4379,0.00016,29.32323]
[1779567061324,33.62,76066.59,14.0,0.4379,0.00016,29.32323]
[1779567061500,33.62,76066.59,14.0,0.4379,0.00016,29.32323]
[1779567061510,33.62,76066.59,14.0,0.4379,0.00016,29.32323]
[1779567061566,33.62,76066.59,14.0,0.4379,0.00016,29.32323]
[1779567062063,33.62,76066.59,14.0,0.4379,0.00016,29.32323]
[1779567062272,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567062275,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567062463,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567062553,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567062676,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567062831,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567063075,33.62,76063.4,14.0,0.43739,0.00016,29.31612]
[1779567063273,33.62,76059.34,14.0,0.43675,0.00016,29.30701]
[1779567063399,33.62,76059.34,14.0,0.43675,0.00016,29.30701]
[1779567063482,33.62,76059.34,14.0,0.43675,0.00016,29.30701]
[1779567063595,33.62,76059.34,14.0,0.43675,0.00016,29.30701]
[1779567063699,33.62,76059.34,14.0,0.43675,0.00016,29.30701]
[1779567063788,33.62,76059.34,14.0,0.43675,0.00016,29.30701]
[1779567063828,33.62,76060.58,14.0,0.43695,0.00016,29.30979]
[1779567064840,33.62,76060.58,14.0,0.43695,0.00016,29.30979]
[1779567065134,33.62,76060.58,14.0,0.43695,0.00016,29.30979]
[1779567065313,33.62,76060.42,14.0,0.43692,0.00016,29.30941]
[1779567065387,33.62,76060.42,14.0,0.43692,0.00016,29.30941]
[1779567065906,33.62,76060.42,14.0,0.43692,0.00016,29.30941]
[1779567065909,33.62,76060.42,14.0,0.43692,0.00016,29.30941]
[1779567065911,33.62,76060.42,14.0,0.43692,0.00016,29.30941]
[1779567066084,33.62,76060.42,14.0,0.43692,0.00016,29.30941]
[1779567066163,33.62,76051.11,14.0,0.43545,0.00016,29.28827]
[1779567067556,33.62,76048.15,14.0,0.43498,0.00016,29.28144]
[1779567067858,33.62,76044.65,14.0,0.43443,0.00016,29.27332]
[1779567070066,33.62,76043.77,14.0,0.43429,0.00016,29.27123]
[1779567072212,33.61,76033.85,14.0,0.43272,0.00016,29.24789]
[1779567073609,33.61,76025.58,14.0,0.43141,0.00016,29.22809]
[1779567076811,33.61,76022.82,14.0,0.43098,0.00016,29.22146]
[1779567077175,33.61,76022.82,14.0,0.43098,0.00016,29.22146]
[1779567077393,33.61,76018.22,14.0,0.43026,0.00016,29.21029]
[1779567082880,33.61,76019.43,14.0,0.43045,0.00016,29.21324]
[1779567087999,33.61,76019.0,14.0,0.43038,0.00016,29.21221]
[1779567090124,33.61,76019.03,14.0,0.43039,0.00016,29.21229]
[1779567094388,33.61,76018.61,14.0,0.43031,0.00016,29.20828]
[1779567094680,33.61,76018.61,14.0,0.43031,0.00016,29.20828]
[1779567095051,33.61,76018.61,14.0,0.43031,0.00016,29.20828]
[1779567095054,33.61,76008.46,14.0,0.42872,0.00016,29.18333]
[1779567095535,33.61,76008.46,14.0,0.42872,0.00016,29.18333]
[1779567096132,33.61,76008.46,14.0,0.42872,0.00016,29.18333]
[1779567096211,33.61,75995.72,14.0,0.42672,0.00016,29.15135]
[1779567098075,33.61,75993.26,14.0,0.42633,0.00016,29.14505]
[1779567101546,33.61,75989.96,14.0,0.42581,0.00016,29.13653]
[1779567106780,33.61,75987.28,14.0,0.42538,0.00016,29.12952]
[1779567110225,33.6,75988.11,14.0,0.4255,0.00016,29.13159]
[1779567112696,33.6,75988.18,14.0,0.42551,0.00016,29.13165]
[1779567116277,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567116298,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567116613,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567116630,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567116666,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567116845,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567116922,33.6,75989.15,14.0,0.42565,0.00016,29.13399]
[1779567122246,33.59,75988.35,14.0,0.42551,0.00016,29.13181]
[1779567127281,33.59,75986.57,14.0,0.42523,0.00016,29.12717]
[1779567129807,33.59,75987.01,14.0,0.4253,0.00016,29.1283]
[1779567133165,33.59,75986.74,14.0,0.42525,0.00016,29.12759]
[1779567133867,33.59,75986.74,14.0,0.42525,0.00016,29.12757]
[1779567136286,33.59,75989.27,14.0,0.42565,0.00016,29.13408]
[1779567138358,33.59,75998.53,14.0,0.4271,0.00016,29.15765]
[1779567142926,33.59,75997.14,14.0,0.42688,0.00016,29.15408]
[1779567143005,33.59,75997.14,14.0,0.42688,0.00016,29.15408]
[1779567143191,33.59,75997.14,14.0,0.42688,0.00016,29.15408]
[1779567145407,33.58,75987.82,14.0,0.4254,0.00016,29.13008]
[1779567150442,33.58,75988.03,14.0,0.42543,0.00016,29.13061]
[1779567155477,33.58,75986.17,14.0,0.42513,0.00016,29.12272]
[1779567161519,33.58,75985.92,14.0,0.42509,0.00016,29.12202]
[1779567164644,33.58,75984.05,14.0,0.42479,0.00016,29.11718]
[1779567165848,33.58,75984.17,14.0,0.42481,0.00016,29.11749]
[1779567171589,33.58,75975.3,14.0,0.42342,0.00016,29.09435]
[1779567176624,33.58,75974.74,14.0,0.42334,0.00016,29.09294]
[1779567178301,33.58,75974.74,14.0,0.42334,0.00016,29.09294]
[1779567179508,33.58,75974.78,14.0,0.42335,0.00016,29.09307]
[1779567181001,33.58,75974.69,14.0,0.42333,0.00016,29.09284]
[1779567181010,33.58,75974.69,14.0,0.42333,0.00016,29.09284]
[1779567186694,33.59,75981.36,14.0,0.42438,0.00016,29.11037]
[1779567191729,33.58,75985.54,14.0,0.42502,0.00016,29.12093]
[1779567197771,33.57,75985.66,14.0,0.42501,0.00016,29.1209]
[1779567202806,33.56,75981.44,14.0,0.42433,0.00016,29.10963]
[1779567204068,33.56,75981.44,14.0,0.42433,0.00016,29.10963]
[1779567205615,33.56,75982.24,14.0,0.42446,0.00016,29.11172]
[1779567207961,33.56,75980.21,14.0,0.42414,0.00016,29.10643]
[1779567210553,33.56,75983.24,14.0,0.42461,0.00016,29.11436]
[1779567215897,33.56,75980.31,14.0,0.42415,0.00016,29.10372]
[1779567221161,33.56,75980.41,14.0,0.42416,0.00016,29.10401]
[1779567227398,33.56,75980.63,14.0,0.4242,0.00016,29.10461]
[1779567234023,33.56,75980.1,14.0,0.42412,0.00016,29.10325]
[1779567239059,33.56,75980.93,14.0,0.42425,0.00016,29.10542]
[1779567244094,33.56,75980.63,14.0,0.4242,0.00016,29.10452]
[1779567249129,33.55,75980.58,14.0,0.42417,0.00016,29.10414]
[1779567251978,33.55,75980.97,14.0,0.42422,0.00016,29.10506]
[1779567254931,33.55,75981.62,14.0,0.42432,0.00016,29.10662]
[1779567255170,33.55,75981.62,14.0,0.42432,0.00016,29.10662]
[1779567255190,33.55,75981.62,14.0,0.42432,0.00016,29.10662]
[1779567255221,33.55,75989.81,14.0,0.4256,0.00016,29.12781]
[1779567256946,33.55,75995.98,14.0,0.42657,0.00016,29.1436]
[1779567256961,33.55,75995.98,14.0,0.42657,0.00016,29.1436]
[1779567262220,33.54,76002.62,14.0,0.42761,0.00016,29.1603]
[1779567262953,33.54,76002.62,14.0,0.42761,0.00016,29.1603]
[1779567262964,33.54,76002.62,14.0,0.42761,0.00016,29.1603]
[1779567263157,33.54,76002.62,14.0,0.42761,0.00016,29.1603]
[1779567263877,33.54,76003.02,14.0,0.42767,0.00016,29.16128]
[1779567269269,33.54,76003.76,14.0,0.42778,0.00016,29.16304]
[1779567271320,33.54,76004.25,14.0,0.42785,0.00016,29.16425]
[1779567277326,33.53,76003.37,14.0,0.4277,0.00016,29.15891]
[1779567278084,33.53,76003.37,14.0,0.4277,0.00016,29.15891]
[1779567283369,33.53,76005.73,14.0,0.42806,0.00016,29.16474]
[1779567288403,33.53,76002.28,14.0,0.42751,0.00016,29.15598]
[1779567293364,33.53,76002.47,14.0,0.42754,0.00016,29.15644]
[1779567299236,33.52,76002.31,14.0,0.4275,0.00016,29.1559]
[1779567299251,33.52,76002.31,14.0,0.4275,0.00016,29.1559]
[1779567300874,33.52,76003.35,14.0,0.42766,0.00016,29.15844]
[1779567300908,33.52,76003.35,14.0,0.42766,0.00016,29.15844]
[1779567301590,33.52,76006.78,14.0,0.4282,0.00016,29.16703]
[1779567301753,33.52,76006.78,14.0,0.4282,0.00016,29.16703]
[1779567301893,33.52,76006.78,14.0,0.4282,0.00016,29.16703]
[1779567303023,33.52,76004.14,14.0,0.42778,0.00016,29.16038]
[1779567303109,33.52,75993.51,14.0,0.42611,0.00016,29.13338]
[1779567308544,33.52,75992.14,14.0,0.42589,0.00016,29.12978]
[1779567310552,33.52,75992.27,14.0,0.42591,0.00016,29.13011]
[1779567311251,33.52,75992.27,14.0,0.42591,0.00016,29.13011]
[1779567315509,33.52,75994.43,14.0,0.42624,0.00016,29.1356]
[1779567315546,33.52,75994.43,14.0,0.42624,0.00016,29.1356]
[1779567316525,33.51,75989.57,14.0,0.42547,0.00016,29.12307]
[1779567316961,33.51,75989.57,14.0,0.42547,0.00016,29.12307]
[1779567320069,33.51,75982.9,14.0,0.42442,0.00016,29.10572]
[1779567325671,33.51,75979.47,14.0,0.42389,0.00016,29.09677]
[1779567326865,33.51,75979.47,14.0,0.42389,0.00016,29.09678]
[1779567327104,33.51,75979.47,14.0,0.42389,0.00016,29.09678]
[1779567335103,33.52,75979.57,14.0,0.4239,0.00016,29.09408]
[1779567340901,33.52,75979.2,14.0,0.42384,0.00016,29.09316]
[1779567341384,33.52,75979.2,14.0,0.42384,0.00016,29.09316]
[1779567341425,33.52,75979.2,14.0,0.42384,0.00016,29.09316]
[1779567341433,33.52,75979.2,14.0,0.42384,0.00016,29.09316]
[1779567341543,33.52,75980.66,14.0,0.42407,0.00016,29.09693]
[1779567341888,33.52,75980.66,14.0,0.42407,0.00016,29.09693]
[1779567341976,33.52,75980.66,14.0,0.42407,0.00016,29.09693]
[1779567342147,33.52,75980.66,14.0,0.42407,0.00016,29.09693]
[1779567342176,33.52,75980.66,14.0,0.42407,0.00016,29.09693]
[1779567342244,33.51,75988.37,14.0,0.42528,0.00016,29.11695]
[1779567342782,33.51,75997.06,14.0,0.42665,0.00016,29.13925]
[1779567343588,33.51,75997.06,14.0,0.42665,0.00016,29.13925]
[1779567347448,33.51,76002.69,14.0,0.42753,0.00016,29.15348]
[1779567348752,33.51,76003.1,14.0,0.42759,0.00016,29.15448]
[1779567352405,33.51,76003.16,14.0,0.4276,0.00016,29.15457]
[1779567357647,33.51,76000.65,14.0,0.42719,0.00016,29.14813]
[1779567360174,33.51,76000.74,14.0,0.4272,0.00016,29.14832]
[1779567364158,33.5,76001.51,14.0,0.42732,0.00016,29.15019]
[1779567364175,33.5,76001.51,14.0,0.42732,0.00016,29.15019]
[1779567369971,33.5,76003.96,14.0,0.4277,0.00016,29.15624]
[1779567375008,33.5,76004.77,14.0,0.42782,0.00016,29.15819]
[1779567380046,33.49,76005.18,14.0,0.42787,0.00016,29.15912]
[1779567385081,33.49,76006.22,14.0,0.42803,0.00016,29.16162]
[1779567386447,33.49,76006.22,14.0,0.42803,0.00016,29.16162]
[1779567387095,33.49,76013.96,14.0,0.42925,0.00016,29.18086]
[1779567389461,33.49,76015.87,14.0,0.42955,0.00016,29.18554]
[1779567391075,33.49,76016.4,14.0,0.42963,0.00016,29.18678]
[1779567391538,33.49,76016.4,14.0,0.42963,0.00016,29.18678]
[1779567395233,33.48,76017.77,14.0,0.42982,0.00016,29.187]
[1779567397167,33.48,76025.74,14.0,0.43107,0.00016,29.20629]
[1779567399174,33.48,76025.95,14.0,0.4311,0.00016,29.20675]
[1779567400542,33.47,76028.41,14.0,0.43148,0.00016,29.21265]
[1779567401248,33.47,76029.51,14.0,0.43165,0.00016,29.21525]
[1779567401254,33.47,76029.51,14.0,0.43165,0.00016,29.21525]
[1779567402201,33.47,76041.63,14.0,0.43356,0.00016,29.24399]
[1779567404722,33.47,76042.18,14.0,0.43364,0.00016,29.24521]
[1779567410473,33.46,76041.89,14.0,0.43358,0.00016,29.24436]
[1779567415292,33.46,76049.51,14.0,0.43477,0.00016,29.26194]
[1779567417673,33.45,76050.43,14.0,0.43491,0.00016,29.26403]
[1779567417852,33.45,76050.43,14.0,0.43491,0.00016,29.26403]
[1779567423348,33.45,76051.69,14.0,0.4351,0.00016,29.26681]
[1779567428383,33.45,76052.11,14.0,0.43516,0.00016,29.26768]
[1779567433418,33.44,76050.76,14.0,0.43494,0.00016,29.26447]
[1779567433959,33.44,76050.76,14.0,0.43494,0.00016,29.26447]
[1779567434999,33.44,76050.69,14.0,0.43493,0.00016,29.26429]
[1779567437446,33.44,76042.85,14.0,0.43368,0.00016,29.2459]
[1779567442482,33.43,76042.4,14.0,0.4336,0.00016,29.2447]
[1779567447517,33.43,76043.92,14.0,0.43382,0.00016,29.24813]
[1779567453403,33.42,76043.61,14.0,0.43377,0.00016,29.24732]
[1779567458595,33.42,76046.77,14.0,0.43424,0.00016,29.25149]
[1779567463630,33.41,76046.97,14.0,0.43426,0.00016,29.2518]
[1779567466476,33.41,76046.83,14.0,0.43424,0.00016,29.25147]
[1779567466526,33.41,76046.83,14.0,0.43424,0.00016,29.25147]
[1779567468665,33.41,76055.15,14.0,0.43555,0.00016,29.27062]
[1779567473701,33.4,76058.75,14.0,0.43611,0.00016,29.27878]
[1779567478736,33.4,76055.2,14.0,0.43554,0.00016,29.27059]
[1779567483771,33.4,76057.29,14.0,0.43587,0.00016,29.2753]
[1779567488807,33.4,76056.38,14.0,0.43572,0.00016,29.27314]
[1779567493842,33.39,76057.82,14.0,0.43594,0.00016,29.27637]
[1779567498987,33.39,76058.64,14.0,0.43607,0.00016,29.27819]
[1779567504918,33.39,76059.39,14.0,0.43618,0.00016,29.27982]
[1779567508886,33.39,76061.98,14.0,0.43659,0.00016,29.28568]
[1779567508890,33.39,76061.98,14.0,0.43659,0.00016,29.28568]
[1779567509257,33.39,76065.26,14.0,0.43711,0.00016,29.29309]
[1779567515491,33.39,76065.78,14.0,0.43718,0.00016,29.29121]
[1779567522054,33.39,76066.5,14.0,0.43729,0.00016,29.29281]
[1779567523655,33.39,76066.5,14.0,0.43729,0.00016,29.29281]
[1779567523687,33.39,76066.05,14.0,0.43722,0.00016,29.29179]
[1779567526120,33.38,76062.17,14.0,0.4366,0.00016,29.28301]
[1779567529650,33.38,76056.19,14.0,0.43565,0.00016,29.26933]
[1779567530291,33.38,76056.02,14.0,0.43562,0.00016,29.26892]
[1779567531161,33.38,76055.98,14.0,0.43561,0.00016,29.26882]
[1779567533589,33.38,76056.18,14.0,0.43564,0.00016,29.26926]
[1779567535162,33.38,76063.34,14.0,0.43678,0.00016,29.28553]
[1779567540045,33.38,76064.63,14.0,0.43698,0.00016,29.28842]
[1779567546244,33.38,76066.7,14.0,0.4373,0.00016,29.29305]
[1779567551279,33.38,76066.7,14.0,0.4373,0.00016,29.29303]
[1779567557321,33.37,76067.07,14.0,0.43736,0.00016,29.29379]
[1779567562356,33.37,76070.31,14.0,0.43787,0.00016,29.30099]
[1779567565618,33.37,76071.47,14.0,0.43805,0.00016,29.30354]
[1779567565708,33.37,76071.47,14.0,0.43805,0.00016,29.30354]
[1779567565712,33.37,76071.47,14.0,0.43805,0.00016,29.30352]
[1779567566500,33.37,76085.88,14.0,0.44033,0.00016,29.33511]
[1779567567376,33.37,76085.88,14.0,0.44033,0.00016,29.33511]
[1779567568462,33.37,76089.72,14.0,0.44094,0.00016,29.34336]
[1779567571765,33.37,76092.55,14.0,0.44138,0.00016,29.34635]
[1779567571823,33.37,76092.55,14.0,0.44138,0.00016,29.34635]
[1779567571833,33.37,76092.55,14.0,0.44138,0.00016,29.34635]
[1779567571935,33.37,76092.55,14.0,0.44138,0.00016,29.34635]
[1779567572572,33.37,76092.55,14.0,0.44138,0.00016,29.34635]
[1779567572671,33.37,76093.44,14.0,0.44152,0.00016,29.34823]
[1779567573256,33.37,76093.44,14.0,0.44152,0.00016,29.34823]
[1779567574115,33.36,76096.95,14.0,0.44208,0.00016,29.35565]
[1779567577168,33.36,76103.23,14.0,0.44307,0.00016,29.36876]
[1779567577693,33.36,76103.23,14.0,0.44307,0.00016,29.36876]
[1779567577985,33.36,76106.46,14.0,0.44359,0.00016,29.37543]
[1779567578009,33.36,76106.46,14.0,0.44359,0.00016,29.37543]
[1779567578214,33.36,76106.46,14.0,0.44359,0.00016,29.37543]
[1779567578273,33.36,76106.46,14.0,0.44359,0.00016,29.37543]
[1779567578477,33.36,76086.29,14.0,0.44037,0.00016,29.3328]
[1779567579604,33.36,76086.29,14.0,0.44037,0.00016,29.3328]
[1779567579625,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567579836,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580187,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580260,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580304,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580460,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580512,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580664,33.36,76075.4,14.0,0.43864,0.00016,29.309]
[1779567580690,33.36,76067.25,14.0,0.43735,0.00016,29.29082]
[1779567580865,33.36,76067.25,14.0,0.43735,0.00016,29.29082]
[1779567581161,33.36,76067.25,14.0,0.43735,0.00016,29.29082]
[1779567581716,33.36,76056.37,14.0,0.43562,0.00016,29.26609]
[1779567584208,33.36,76058.57,14.0,0.43596,0.00016,29.2711]
[1779567584413,33.36,76058.57,14.0,0.43596,0.00016,29.2711]
[1779567586187,33.36,76056.26,14.0,0.43559,0.00016,29.26578]
[1779567586554,33.36,76056.26,14.0,0.43559,0.00016,29.26578]
[1779567586558,33.36,76048.97,14.0,0.43444,0.00016,29.24888]
[1779567590506,33.35,76049.1,14.0,0.43445,0.00016,29.24911]
[1779567591414,33.35,76048.98,14.0,0.43443,0.00016,29.2488]
[1779567593055,33.35,76045.92,14.0,0.43394,0.00016,29.2416]
[1779567593183,33.35,76045.92,14.0,0.43394,0.00016,29.2416]
[1779567597113,33.35,76049.49,14.0,0.4345,0.00016,29.24986]
[1779567597175,33.35,76049.49,14.0,0.4345,0.00016,29.24986]
[1779567600488,33.35,76057.16,14.0,0.43571,0.00016,29.26754]
[1779567605666,33.34,76058.78,14.0,0.43597,0.00016,29.2712]
[1779567611708,33.34,76054.11,14.0,0.43522,0.00016,29.26041]
[1779567611800,33.34,76054.11,14.0,0.43522,0.00016,29.26041]
[1779567613010,33.34,76052.0,14.0,0.43488,0.00016,29.25552]
[1779567613115,33.34,76052.0,14.0,0.43488,0.00016,29.25552]
[1779567614720,33.34,76050.04,14.0,0.43457,0.00016,29.25095]
[1779567614759,33.34,76050.04,14.0,0.43457,0.00016,29.25095]
[1779567617295,33.34,76040.27,14.0,0.43302,0.00016,29.22791]
[1779567619630,33.34,76040.48,14.0,0.43304,0.00016,29.22832]
[1779567620774,33.34,76049.58,14.0,0.43448,0.00016,29.2497]
[1779567621418,33.34,76049.58,14.0,0.43448,0.00016,29.2497]
[1779567622262,33.34,76050.46,14.0,0.43462,0.00016,29.25172]
[1779567623337,33.33,76051.61,14.0,0.4348,0.00016,29.25436]
[1779567623552,33.33,76051.61,14.0,0.4348,0.00016,29.25436]
[1779567626525,33.33,76057.64,14.0,0.43576,0.00016,29.26825]
[1779567628281,33.33,76055.58,14.0,0.43543,0.00016,29.26351]
[1779567628301,33.33,76055.58,14.0,0.43543,0.00016,29.26351]
[1779567628582,33.33,76055.58,14.0,0.43543,0.00016,29.26351]
[1779567628679,33.33,76048.16,14.0,0.43425,0.00016,29.24626]
[1779567629838,33.33,76039.73,14.0,0.43291,0.00016,29.22632]
[1779567634870,33.32,76039.57,14.0,0.43286,0.00016,29.22278]
[1779567637522,33.32,76039.38,14.0,0.43283,0.00016,29.22229]
[1779567642929,33.32,76044.02,14.0,0.43355,0.00016,29.2331]
[1779567647965,33.31,76041.85,14.0,0.43319,0.00016,29.22785]
[1779567652741,33.31,76040.84,14.0,0.43303,0.00016,29.22537]
[1779567652750,33.31,76040.84,14.0,0.43303,0.00016,29.22537]
[1779567658039,33.3,76040.37,14.0,0.43294,0.00016,29.22404]
[1779567663072,33.3,76041.14,14.0,0.43305,0.00016,29.22571]
[1779567666783,33.3,76041.27,14.0,0.43306,0.00016,29.22596]
[1779567666792,33.3,76041.27,14.0,0.43306,0.00016,29.22596]
[1779567670121,33.29,76055.68,14.0,0.43534,0.00016,29.25958]
[1779567672256,33.29,76058.04,14.0,0.43572,0.00016,29.265]
[1779567672278,33.29,76058.04,14.0,0.43572,0.00016,29.265]
[1779567672283,33.29,76058.04,14.0,0.43572,0.00016,29.265]
[1779567672329,33.29,76058.04,14.0,0.43572,0.00016,29.265]
[1779567673369,33.29,76068.35,14.0,0.43735,0.00016,29.28837]
[1779567675265,33.29,76066.26,14.0,0.43702,0.00016,29.28363]
[1779567676199,33.29,76061.88,14.0,0.43632,0.00016,29.27366]
[1779567676720,33.29,76061.88,14.0,0.43632,0.00016,29.27366]
[1779567679449,33.28,76059.56,14.0,0.43593,0.00016,29.26819]
[1779567679781,33.28,76059.56,14.0,0.43593,0.00016,29.26819]
[1779567680481,33.28,76060.04,14.0,0.436,0.00016,29.26924]
[1779567681852,33.28,76059.64,14.0,0.43594,0.00016,29.26827]
[1779567688756,33.27,76067.03,14.0,0.43709,0.00016,29.28482]
[1779567694289,33.26,76069.66,14.0,0.43748,0.00016,29.28749]
[1779567699324,33.25,76069.92,14.0,0.43751,0.00016,29.28789]
[1779567701338,33.25,76076.78,14.0,0.43859,0.00016,29.30314]
[1779567706373,33.24,76077.59,14.0,0.4387,0.00016,29.30472]
[1779567712415,33.23,76071.16,14.0,0.43766,0.00016,29.29016]
[1779567717450,33.22,76070.42,14.0,0.43753,0.00016,29.28833]
[1779567721270,33.22,76070.54,14.0,0.43754,0.00016,29.2885]
[1779567723237,33.22,76060.89,14.0,0.43599,0.00016,29.26649]
[1779567728528,33.21,76056.85,14.0,0.43534,0.00016,29.25712]
[1779567732688,33.21,76057.01,14.0,0.43537,0.00016,29.25746]
[1779567732714,33.21,76057.01,14.0,0.43537,0.00016,29.25746]
[1779567733069,33.21,76056.71,14.0,0.43532,0.00016,29.25676]
[1779567733907,33.21,76056.71,14.0,0.43532,0.00016,29.25676]
[1779567733562,33.21,76047.38,14.0,0.43383,0.00016,29.23495]
[1779567737285,33.21,76044.11,14.0,0.4333,0.00016,29.22714]
[1779567738092,33.21,76044.89,14.0,0.43342,0.00016,29.22897]
[1779567743633,33.2,76044.49,14.0,0.43335,0.00016,29.22788]
[1779567746480,33.2,76043.82,14.0,0.43324,0.00016,29.22625]
[1779567746781,33.2,76043.82,14.0,0.43324,0.00016,29.22625]
[1779567747662,33.2,76032.2,14.0,0.43138,0.00016,29.19827]
[1779567750679,33.2,76031.41,14.0,0.43125,0.00016,29.19629]
[1779567750696,33.2,76031.41,14.0,0.43125,0.00016,29.19629]
[1779567751385,33.2,76031.7,14.0,0.4313,0.00016,29.19697]
[1779567753212,33.2,76028.86,14.0,0.43083,0.00016,29.18698]
[1779567756436,33.19,76024.59,14.0,0.43014,0.00016,29.1764]
[1779567756453,33.19,76024.59,14.0,0.43014,0.00016,29.1764]
[1779567760418,33.19,76023.63,14.0,0.42998,0.00016,29.17393]
[1779567761601,33.19,76023.84,14.0,0.43002,0.00016,29.17443]
[1779567761920,33.19,76023.84,14.0,0.43002,0.00016,29.17443]
[1779567761808,33.19,76006.31,14.0,0.42722,0.00016,29.13039]
[1779567762050,33.19,76006.31,14.0,0.42722,0.00016,29.13039]
[1779567762573,33.19,76006.31,14.0,0.42722,0.00016,29.13039]
[1779567762642,33.19,76006.31,14.0,0.42722,0.00016,29.13039]
[1779567762876,33.19,75977.56,14.0,0.42265,0.00016,29.05518]
[1779567763189,33.19,75977.56,14.0,0.42265,0.00016,29.05518]
[1779567763282,33.19,75977.56,14.0,0.42265,0.00016,29.05518]
[1779567763369,33.19,75977.56,14.0,0.42265,0.00016,29.05518]
[1779567763738,33.19,75977.56,14.0,0.42265,0.00016,29.05518]
[1779567763795,33.18,75975.79,14.0,0.42234,0.00016,29.04988]
[1779567764445,33.18,75975.79,14.0,0.42234,0.00016,29.04988]
[1779567764926,33.18,75976.24,14.0,0.4224,0.00016,29.05106]
[1779567765043,33.18,75976.24,14.0,0.4224,0.00016,29.05106]
[1779567765245,33.18,75976.24,14.0,0.4224,0.00016,29.05106]
[1779567765629,33.18,75976.24,14.0,0.4224,0.00016,29.05106]
[1779567765734,33.18,75976.24,14.0,0.4224,0.00016,29.05106]
[1779567766026,33.18,75976.89,14.0,0.42251,0.00016,29.05277]
[1779567766232,33.18,75976.89,14.0,0.42251,0.00016,29.05277]
[1779567766944,33.18,75976.89,14.0,0.42251,0.00016,29.05277]
[1779567767035,33.17,75978.29,14.0,0.42273,0.00016,29.0565]
[1779567767823,33.17,75989.75,14.0,0.42455,0.00016,29.0869]
[1779567768837,33.17,75989.75,14.0,0.42455,0.00016,29.0869]
[1779567768935,33.17,75995.4,14.0,0.42544,0.00016,29.10166]
[1779567769016,33.17,75995.4,14.0,0.42544,0.00016,29.10166]
[1779567769878,33.17,75995.4,14.0,0.42544,0.00016,29.10166]
[1779567769986,33.17,75995.4,14.0,0.42544,0.00016,29.10166]
[1779567770027,33.17,75995.4,14.0,0.42544,0.00016,29.10166]
[1779567769947,33.17,75996.18,14.0,0.42556,0.00016,29.10366]
[1779567770844,33.17,75987.16,14.0,0.42413,0.00016,29.07996]
[1779567771140,33.17,75987.16,14.0,0.42413,0.00016,29.07996]
[1779567776885,33.17,75986.95,14.0,0.42409,0.00016,29.07932]
[1779567777487,33.17,75986.95,14.0,0.42409,0.00016,29.07932]
[1779567777956,33.17,75986.95,14.0,0.42409,0.00016,29.07932]
[1779567778054,33.17,75984.08,14.0,0.42363,0.00016,29.07169]
[1779567783025,33.16,75967.45,14.0,0.42097,0.00016,29.02671]
[1779567787650,33.16,75965.19,14.0,0.4206,0.00016,29.02026]
[1779567790482,33.15,75961.24,14.0,0.41996,0.00016,29.00921]
[1779567794930,33.15,75960.91,14.0,0.41989,0.00016,29.00808]
[1779567795138,33.15,75960.42,14.0,0.41981,0.00016,29.00667]
[1779567796412,33.15,75959.08,14.0,0.41959,0.00016,29.00291]
[1779567801844,33.14,75953.27,14.0,0.41866,0.00016,28.9865]
[1779567802103,33.14,75952.69,14.0,0.41856,0.00016,28.98482]
[1779567805251,33.14,75947.22,14.0,0.41768,0.00016,28.96926]
[1779567805330,33.14,75947.22,14.0,0.41768,0.00016,28.96926]
[1779567805377,33.14,75947.22,14.0,0.41768,0.00016,28.96926]
[1779567811132,33.13,75947.47,14.0,0.41769,0.00016,28.96665]
[1779567816167,33.12,75946.45,14.0,0.41752,0.00016,28.96355]
[1779567817925,33.12,75946.45,14.0,0.41752,0.00016,28.96355]
[1779567817957,33.12,75946.45,14.0,0.41752,0.00016,28.96355]
[1779567817969,33.12,75946.45,14.0,0.41752,0.00016,28.96355]
[1779567819142,33.12,75951.5,14.0,0.41832,0.00016,28.97773]
[1779567824223,33.12,75948.44,14.0,0.41781,0.00016,28.96883]
[1779567829260,33.11,75952.01,14.0,0.41836,0.00016,28.97868]
[1779567831499,33.11,75954.65,14.0,0.41878,0.00016,28.98604]
[1779567838323,33.1,75954.4,14.0,0.41872,0.00016,28.98494]
[1779567843361,33.1,75954.42,14.0,0.4187,0.00016,28.98477]
[1779567848397,33.09,75954.36,14.0,0.41868,0.00016,28.98438]
[1779567849153,33.09,75954.36,14.0,0.41868,0.00016,28.98438]
[1779567852446,33.09,75954.14,14.0,0.41864,0.00016,28.98364]
[1779567858467,33.08,75953.89,14.0,0.41858,0.00016,28.98266]
[1779567863502,33.08,75950.61,14.0,0.41804,0.00016,28.97323]
[1779567864397,33.08,75950.61,14.0,0.41804,0.00016,28.97323]
[1779567867129,33.07,75953.95,14.0,0.41857,0.00016,28.98254]
[1779567867555,33.07,75953.95,14.0,0.41857,0.00016,28.98254]
[1779567873385,33.07,75954.77,14.0,0.41868,0.00016,28.98159]
[1779567873529,33.07,75954.77,14.0,0.41868,0.00016,28.98159]
[1779567878608,33.06,75953.87,14.0,0.41852,0.00016,28.97883]
[1779567885657,33.06,75953.54,14.0,0.41845,0.00016,28.97764]
[1779567890699,33.05,75956.4,14.0,0.41889,0.00016,28.98548]
[1779567895734,33.05,75963.01,14.0,0.41993,0.00016,29.00367]
[1779567899532,33.04,75960.43,14.0,0.41951,0.00016,28.99636]
[1779567906118,33.05,75954.23,14.0,0.41852,0.00016,28.97905]
[1779567915874,33.06,75949.6,14.0,0.41782,0.00016,28.96652]
[1779567920910,33.06,75948.38,14.0,0.41764,0.00016,28.96322]
[1779567925944,33.06,75950.16,14.0,0.41793,0.00016,28.9684]
[1779567931171,33.07,75948.51,14.0,0.41767,0.00016,28.96384]
[1779567931986,33.07,75940.29,14.0,0.41636,0.00016,28.9374]
[1779567934000,33.07,75948.22,14.0,0.41762,0.00016,28.96008]
[1779567939041,33.07,75951.1,14.0,0.41809,0.00016,28.96838]
[1779567941978,33.07,75952.63,14.0,0.41834,0.00016,28.97276]
[1779567943468,33.08,75958.18,14.0,0.41923,0.00016,28.98839]
[1779567943531,33.08,75958.18,14.0,0.41923,0.00016,28.98839]
[1779567943641,33.08,75958.18,14.0,0.41923,0.00016,28.98839]
[1779567944076,33.08,75959.37,14.0,0.41942,0.00016,28.99174]
[1779567947185,33.08,75961.03,14.0,0.41969,0.00016,28.99645]
[1779567952132,33.08,75968.6,14.0,0.42091,0.00016,29.01756]
[1779567957167,33.09,75969.31,14.0,0.42103,0.00016,29.01964]
[1779567958305,33.09,75969.96,14.0,0.42114,0.00016,29.02144]
[1779567964216,33.09,75970.11,14.0,0.42118,0.00016,29.02209]
[1779567969252,33.1,75974.37,14.0,0.42187,0.00016,29.03387]
[1779567974378,33.1,75974.41,14.0,0.42189,0.00016,29.03412]
[1779567974480,33.1,75974.26,14.0,0.42186,0.00016,29.03374]
[1779567980329,33.11,75970.44,14.0,0.42128,0.00016,29.02363]
[1779567982778,33.11,75970.42,14.0,0.42128,0.00016,29.02363]
[1779567982802,33.11,75970.42,14.0,0.42128,0.00016,29.02363]
[1779567990399,33.12,75968.01,14.0,0.42092,0.00016,29.01749]
[1779567995870,33.13,75966.56,14.0,0.4207,0.00016,29.01068]
[1779567997840,33.13,75965.9,14.0,0.42059,0.00016,29.00892]
[1779568003015,33.13,75965.71,14.0,0.42058,0.00016,29.00857]
[1779568005608,33.14,75968.94,14.0,0.42111,0.00016,29.01767]
[1779568006215,33.14,75968.94,14.0,0.42111,0.00016,29.01767]
[1779568010542,33.14,75971.27,14.0,0.42149,0.00016,29.02422]
[1779568016584,33.15,75966.57,14.0,0.42076,0.00016,29.01169]
[1779568021619,33.16,75966.52,14.0,0.42077,0.00016,29.01177]
[1779568024824,33.16,75964.36,14.0,0.42043,0.00016,29.00593]
[1779568029272,33.16,75965.86,14.0,0.42068,0.00016,29.01016]
[1779568030070,33.16,75965.86,14.0,0.42068,0.00016,29.01016]
[1779568035488,33.17,75967.15,14.0,0.4209,0.00016,29.01395]
[1779568035811,33.17,75967.15,14.0,0.4209,0.00016,29.01395]
[1779568036756,33.17,75965.25,14.0,0.4206,0.00016,29.00883]
[1779568039819,33.17,75963.27,14.0,0.4203,0.00016,29.00351]
[1779568040855,33.17,75962.88,14.0,0.42024,0.00016,29.00249]
[1779568043492,33.18,75961.88,14.0,0.42009,0.00016,28.99988]
[1779568043865,33.18,75961.88,14.0,0.42009,0.00016,28.99988]
[1779568044520,33.18,75962.11,14.0,0.42013,0.00016,29.00057]
[1779568044960,33.18,75962.11,14.0,0.42013,0.00016,29.00057]
[1779568045558,33.18,75962.26,14.0,0.42016,0.00016,29.00103]
[1779568051219,33.19,75959.78,14.0,0.41978,0.00016,28.99441]
[1779568051829,33.19,75957.83,14.0,0.41947,0.00016,28.98605]
[1779568056481,33.19,75957.04,14.0,0.41935,0.00016,28.98397]
[1779568056864,33.19,75954.97,14.0,0.41902,0.00016,28.97828]
[1779568061202,33.19,75951.93,14.0,0.41855,0.00016,28.96986]
[1779568061276,33.19,75950.83,14.0,0.41837,0.00016,28.96682]
[1779568068934,33.2,75949.97,14.0,0.41824,0.00016,28.96446]
[1779568073983,33.2,75944.29,14.0,0.41735,0.00016,28.94854]
[1779568082042,33.2,75943.63,14.0,0.41725,0.00016,28.9467]
[1779568083900,33.2,75948.51,14.0,0.41802,0.00016,28.96049]
[1779568084969,33.2,75950.7,14.0,0.41837,0.00016,28.96666]
[1779568088073,33.2,75950.82,14.0,0.41839,0.00016,28.96707]
[1779568093119,33.21,75954.11,14.0,0.41893,0.00016,28.97652]
[1779568098154,33.21,75947.64,14.0,0.41792,0.00016,28.9586]
[1779568102484,33.22,75947.49,14.0,0.41791,0.00016,28.95837]
[1779568107727,33.22,75947.34,14.0,0.41789,0.00016,28.95802]
[1779568111727,33.22,75947.3,14.0,0.41788,0.00016,28.95794]
[1779568117287,33.22,75950.16,14.0,0.41833,0.00016,28.96304]
[1779568122322,33.22,75949.99,14.0,0.41831,0.00016,28.96263]
[1779568122746,33.22,75949.99,14.0,0.41831,0.00016,28.96263]
[1779568124882,33.22,75958.43,14.0,0.41965,0.00016,28.9862]
[1779568125173,33.22,75958.43,14.0,0.41965,0.00016,28.9862]
[1779568128364,33.23,75950.72,14.0,0.41845,0.00016,28.96498]
[1779568129181,33.23,75950.72,14.0,0.41845,0.00016,28.96498]
[1779568134408,33.23,75945.51,14.0,0.41763,0.00016,28.95043]
[1779568140450,33.23,75943.43,14.0,0.4173,0.00016,28.94457]
[1779568145485,33.23,75943.87,14.0,0.41737,0.00016,28.94582]
[1779568150520,33.23,75943.9,14.0,0.41737,0.00016,28.94591]
[1779568153193,33.23,75943.62,14.0,0.41733,0.00016,28.94512]
[1779568153269,33.23,75943.57,14.0,0.41732,0.00016,28.94498]
[1779568153852,33.23,75943.57,14.0,0.41732,0.00016,28.94498]
[1779568153857,33.23,75938.13,14.0,0.41646,0.00016,28.9295]
[1779568155316,33.23,75938.13,14.0,0.41646,0.00016,28.9295]
[1779568155330,33.23,75936.95,14.0,0.41627,0.00016,28.92611]
[1779568160590,33.23,75934.91,14.0,0.41594,0.00016,28.92016]
[1779568165625,33.23,75934.9,14.0,0.41594,0.00016,28.92005]
[1779568170660,33.23,75934.24,14.0,0.41583,0.00016,28.91806]
[1779568175695,33.23,75932.19,14.0,0.41549,0.00016,28.90913]
[1779568181162,33.23,75932.31,14.0,0.41552,0.00016,28.90962]
[1779568181190,33.23,75932.31,14.0,0.41552,0.00016,28.90962]
[1779568182486,33.23,75932.42,14.0,0.41554,0.00016,28.90998]
[1779568185409,33.23,75929.84,14.0,0.41513,0.00016,28.90249]
[1779568188727,33.23,75929.72,14.0,0.41511,0.00016,28.90207]
[1779568188848,33.23,75929.72,14.0,0.41511,0.00016,28.90207]
[1779568190004,33.23,75927.13,14.0,0.4147,0.00016,28.89454]
[1779568192365,33.23,75924.88,14.0,0.41434,0.00016,28.88795]
[1779568194479,33.23,75923.52,14.0,0.41412,0.00016,28.88395]
[1779568199863,33.23,75919.71,14.0,0.41352,0.00016,28.87271]
[1779568202394,33.23,75919.58,14.0,0.41349,0.00016,28.87232]
[1779568208926,33.24,75915.42,14.0,0.41287,0.00016,28.86051]
[1779568212618,33.24,75916.11,14.0,0.41299,0.00016,28.8628]
[1779568212718,33.24,75916.11,14.0,0.41299,0.00016,28.8628]
[1779568213904,33.24,75910.46,14.0,0.4121,0.00016,28.84611]
[1779568214056,33.24,75910.46,14.0,0.4121,0.00016,28.84611]
[1779568214187,33.24,75910.46,14.0,0.4121,0.00016,28.84611]
[1779568214205,33.24,75910.46,14.0,0.4121,0.00016,28.84611]
[1779568214264,33.24,75903.25,14.0,0.41097,0.00016,28.82458]
[1779568220011,33.25,75899.51,14.0,0.4104,0.00016,28.8136]
[1779568222624,33.25,75894.13,14.0,0.40955,0.00016,28.79734]
[1779568223044,33.25,75894.13,14.0,0.40955,0.00016,28.79734]
[1779568223919,33.25,75893.82,14.0,0.40951,0.00016,28.79643]
[1779568224658,33.25,75890.68,14.0,0.40901,0.00016,28.78686]
[1779568230105,33.26,75885.85,14.0,0.40826,0.00016,28.77216]
[1779568230818,33.26,75885.56,14.0,0.40822,0.00016,28.77129]
[1779568231853,33.26,75884.45,14.0,0.40803,0.00016,28.76485]
[1779568236451,33.26,75883.61,14.0,0.40791,0.00016,28.76236]
[1779568236770,33.26,75883.61,14.0,0.40791,0.00016,28.76236]
[1779568236782,33.26,75883.61,14.0,0.40791,0.00016,28.76236]
[1779568237479,33.26,75883.61,14.0,0.40791,0.00016,28.76236]
[1779568238311,33.26,75888.21,14.0,0.40864,0.00016,28.77668]
[1779568238421,33.26,75888.21,14.0,0.40864,0.00016,28.77668]
[1779568238763,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568238848,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568238902,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568239075,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568239132,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568239205,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568239234,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568239386,33.26,75890.35,14.0,0.40898,0.00016,28.78329]
[1779568239400,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568239496,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568239685,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568239899,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568239945,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568240011,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568240104,33.26,75922.41,14.0,0.41404,0.00016,28.87937]
[1779568240149,33.26,75949.67,14.0,0.41836,0.00016,28.95745]
[1779568240538,33.26,75949.67,14.0,0.41836,0.00016,28.95745]
[1779568241124,33.26,75949.67,14.0,0.41836,0.00016,28.95745]
[1779568241267,33.26,75949.67,14.0,0.41836,0.00016,28.95745]
[1779568241292,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568241527,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568241648,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568241688,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568241694,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568241703,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568241718,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568242199,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568242280,33.27,75953.11,14.0,0.41891,0.00016,28.96713]
[1779568242370,33.27,75957.27,14.0,0.41957,0.00016,28.97868]
[1779568242560,33.27,75957.27,14.0,0.41957,0.00016,28.97868]
[1779568243022,33.27,75957.27,14.0,0.41957,0.00016,28.97868]
[1779568243200,33.27,75957.27,14.0,0.41957,0.00016,28.97868]
[1779568243383,33.27,75957.27,14.0,0.41957,0.00016,28.97868]
[1779568243479,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568243584,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568243647,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568243807,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568243915,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568243927,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568244186,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568244451,33.27,75972.18,14.0,0.42193,0.00016,29.01947]
[1779568244215,33.27,75989.32,14.0,0.42466,0.00016,29.06509]
[1779568244528,33.27,75989.32,14.0,0.42466,0.00016,29.06509]
[1779568244725,33.27,75989.32,14.0,0.42466,0.00016,29.06509]
[1779568244809,33.27,75989.32,14.0,0.42466,0.00016,29.06509]
[1779568244825,33.27,75989.32,14.0,0.42466,0.00016,29.06509]
[1779568245785,33.27,75988.14,14.0,0.42447,0.00016,29.062]
[1779568245949,33.27,75988.14,14.0,0.42447,0.00016,29.062]
[1779568246143,33.27,75988.14,14.0,0.42447,0.00016,29.062]
[1779568246549,33.27,75985.26,14.0,0.42401,0.00016,29.05444]
[1779568246896,33.27,75985.26,14.0,0.42401,0.00016,29.05444]
[1779568248439,33.27,75980.71,14.0,0.42329,0.00016,29.0424]
[1779568249163,33.27,75981.71,14.0,0.42345,0.00016,29.04508]
[1779568249423,33.27,75981.71,14.0,0.42345,0.00016,29.04508]
[1779568249851,33.27,75980.32,14.0,0.42323,0.00016,29.0414]
[1779568251185,33.27,75979.57,14.0,0.42312,0.00016,29.03943]
[1779568251494,33.27,75979.57,14.0,0.42312,0.00016,29.03943]
[1779568254734,33.28,75976.53,14.0,0.42264,0.00016,29.03148]
[1779568259743,33.28,75972.49,14.0,0.42202,0.00016,29.02087]
[1779568260848,33.28,75972.49,14.0,0.42202,0.00016,29.02092]
[1779568262249,33.28,75973.62,14.0,0.42221,0.00016,29.02402]
[1779568262277,33.28,75973.62,14.0,0.42221,0.00016,29.02402]
[1779568262292,33.28,75973.62,14.0,0.42221,0.00016,29.02402]
[1779568263340,33.29,75965.67,14.0,0.42095,0.00016,29.00258]
[1779568268765,33.29,75961.8,14.0,0.42035,0.00016,28.99217]
[1779568268833,33.29,75961.8,14.0,0.42035,0.00016,28.99217]
[1779568268909,33.29,75961.8,14.0,0.42035,0.00016,28.99217]
[1779568268989,33.29,75961.8,14.0,0.42035,0.00016,28.99217]
[1779568269135,33.29,75961.8,14.0,0.42035,0.00016,28.99217]
[1779568269382,33.29,75987.99,14.0,0.42451,0.00016,29.0625]
[1779568269718,33.29,75987.99,14.0,0.42451,0.00016,29.0625]
[1779568270393,33.29,75987.99,14.0,0.42451,0.00016,29.0625]
[1779568270463,33.29,75987.99,14.0,0.42451,0.00016,29.0625]
[1779568270427,33.29,75995.63,14.0,0.42572,0.00016,29.08242]
[1779568270548,33.29,75995.63,14.0,0.42572,0.00016,29.08242]
[1779568270800,33.29,75995.63,14.0,0.42572,0.00016,29.08242]
[1779568271368,33.29,75995.63,14.0,0.42572,0.00016,29.08242]
[1779568271421,33.29,75995.63,14.0,0.42572,0.00016,29.08242]
[1779568271560,33.29,75996.46,14.0,0.42585,0.00016,29.08457]
[1779568272677,33.29,75995.74,14.0,0.42574,0.00016,29.08271]
[1779568272896,33.29,75995.74,14.0,0.42574,0.00016,29.08271]
[1779568272988,33.29,75995.74,14.0,0.42574,0.00016,29.08271]
[1779568273037,33.29,75995.74,14.0,0.42574,0.00016,29.08271]
[1779568273551,33.29,75997.7,14.0,0.42605,0.00016,29.08777]
[1779568273705,33.29,75997.7,14.0,0.42605,0.00016,29.08777]
[1779568274361,33.29,75997.7,14.0,0.42605,0.00016,29.08777]
[1779568274407,33.29,75997.7,14.0,0.42605,0.00016,29.08777]
[1779568274559,33.29,75998.26,14.0,0.42614,0.00016,29.08923]
[1779568274724,33.29,75998.26,14.0,0.42614,0.00016,29.08923]
[1779568276693,33.29,76006.02,14.0,0.42737,0.00016,29.10908]
[1779568279908,33.29,76010.01,14.0,0.428,0.00016,29.11916]
[1779568281605,33.29,76003.37,14.0,0.42695,0.00016,29.10233]
[1779568283965,33.29,76003.56,14.0,0.42698,0.00016,29.10282]
[1779568284445,33.29,76003.56,14.0,0.42698,0.00016,29.10282]
[1779568285333,33.29,76003.48,14.0,0.42697,0.00016,29.10262]
[1779568285381,33.29,76003.48,14.0,0.42697,0.00016,29.10262]
[1779568285499,33.29,76012.49,14.0,0.4284,0.00016,29.12543]
[1779568285675,33.29,76012.49,14.0,0.4284,0.00016,29.12543]
[1779568286511,33.29,76024.08,14.0,0.43024,0.00016,29.15422]
[1779568286605,33.29,76024.08,14.0,0.43024,0.00016,29.15422]
[1779568286738,33.29,76024.08,14.0,0.43024,0.00016,29.15422]
[1779568287520,33.29,76029.39,14.0,0.43109,0.00016,29.16722]
[1779568287576,33.29,76029.39,14.0,0.43109,0.00016,29.16722]
[1779568288527,33.3,76039.52,14.0,0.4327,0.00016,29.19165]
[1779568288755,33.3,76039.52,14.0,0.4327,0.00016,29.19165]
[1779568289017,33.3,76039.52,14.0,0.4327,0.00016,29.19165]
[1779568289330,33.3,76039.52,14.0,0.4327,0.00016,29.19165]
[1779568289534,33.3,76048.39,14.0,0.43412,0.00016,29.21266]
[1779568290368,33.3,76048.39,14.0,0.43412,0.00016,29.21266]
[1779568290468,33.3,76048.39,14.0,0.43412,0.00016,29.21266]
[1779568291432,33.3,76050.14,14.0,0.4344,0.00016,29.21679]
[1779568292438,33.3,76050.14,14.0,0.43439,0.00016,29.21381]
[1779568292455,33.3,76053.87,14.0,0.43499,0.00016,29.22251]
[1779568292802,33.3,76053.87,14.0,0.43499,0.00016,29.22251]
[1779568293482,33.3,76053.87,14.0,0.43499,0.00016,29.22251]
[1779568293547,33.3,76053.87,14.0,0.43499,0.00016,29.22251]
[1779568293549,33.3,76053.87,14.0,0.43499,0.00016,29.22251]
[1779568293606,33.3,76055.7,14.0,0.43528,0.00016,29.22677]
[1779568293702,33.3,76055.7,14.0,0.43528,0.00016,29.22677]
[1779568293773,33.3,76055.7,14.0,0.43528,0.00016,29.22677]
[1779568293985,33.3,76055.7,14.0,0.43528,0.00016,29.22677]
[1779568294219,33.3,76055.7,14.0,0.43528,0.00016,29.22677]
[1779568294447,33.3,76055.7,14.0,0.43528,0.00016,29.22677]
[1779568294629,33.3,76060.91,14.0,0.43611,0.00016,29.23877]
[1779568295299,33.3,76060.91,14.0,0.43611,0.00016,29.23877]
[1779568295382,33.3,76060.91,14.0,0.43611,0.00016,29.23877]
[1779568295391,33.3,76060.91,14.0,0.43611,0.00016,29.23877]
[1779568295395,33.3,76087.04,14.0,0.44028,0.00016,29.29695]
[1779568296340,33.3,76105.01,14.0,0.44315,0.00016,29.33511]
[1779568297702,33.3,76106.56,14.0,0.4434,0.00016,29.33833]
[1779568297837,33.3,76106.56,14.0,0.4434,0.00016,29.33833]
[1779568297863,33.3,76106.56,14.0,0.4434,0.00016,29.33833]
[1779568298171,33.3,76106.56,14.0,0.4434,0.00016,29.33833]
[1779568298282,33.3,76106.56,14.0,0.4434,0.00016,29.33833]
[1779568298366,33.3,76106.56,14.0,0.4434,0.00016,29.33833]
[1779568298457,33.3,76104.38,14.0,0.44305,0.00016,29.3338]
[1779568298789,33.3,76104.38,14.0,0.44305,0.00016,29.3338]
[1779568299392,33.3,76112.59,14.0,0.44436,0.00016,29.35076]
[1779568300020,33.3,76112.59,14.0,0.44436,0.00016,29.35076]
[1779568300537,33.3,76112.59,14.0,0.44436,0.00016,29.35076]
[1779568300553,33.3,76136.74,14.0,0.44822,0.00016,29.39879]
[1779568300763,33.3,76136.74,14.0,0.44822,0.00016,29.39879]
[1779568301117,33.3,76136.74,14.0,0.44822,0.00016,29.39879]
[1779568301299,33.3,76143.13,14.0,0.44924,0.00016,29.41104]
[1779568302301,33.3,76133.38,14.0,0.44768,0.00016,29.39229]
[1779568302986,33.3,76133.38,14.0,0.44768,0.00016,29.39229]
[1779568303366,33.3,76133.38,14.0,0.44768,0.00016,29.39229]
[1779568303468,33.3,76141.15,14.0,0.44892,0.00016,29.4073]
[1779568303966,33.3,76141.15,14.0,0.44892,0.00016,29.4073]
[1779568304047,33.3,76141.15,14.0,0.44892,0.00016,29.4073]
[1779568304532,33.3,76141.15,14.0,0.44892,0.00016,29.4073]
[1779568304634,33.3,76143.19,14.0,0.44925,0.00016,29.4112]
[1779568304670,33.3,76143.19,14.0,0.44925,0.00016,29.4112]
[1779568304851,33.3,76143.19,14.0,0.44925,0.00016,29.4112]
[1779568305058,33.3,76143.19,14.0,0.44925,0.00016,29.4112]
[1779568305249,33.3,76143.19,14.0,0.44925,0.00016,29.4112]
[1779568305411,33.3,76143.19,14.0,0.44925,0.00016,29.4112]
[1779568305577,33.31,76144.6,14.0,0.44948,0.00016,29.41389]
[1779568305691,33.31,76144.6,14.0,0.44948,0.00016,29.41389]
[1779568306135,33.31,76144.6,14.0,0.44948,0.00016,29.41389]
[1779568306360,33.31,76144.6,14.0,0.44948,0.00016,29.41389]
[1779568306539,33.31,76144.6,14.0,0.44948,0.00016,29.41389]
[1779568306562,33.31,76162.39,14.0,0.45232,0.00016,29.44687]
[1779568306606,33.31,76162.39,14.0,0.45232,0.00016,29.44687]
[1779568306741,33.31,76162.39,14.0,0.45232,0.00016,29.44687]
[1779568307346,33.31,76162.39,14.0,0.45232,0.00016,29.44687]
[1779568307533,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568307665,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568307714,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568307763,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568307822,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568307958,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568308026,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568308323,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568308488,33.31,76172.2,14.0,0.45389,0.00016,29.4644]
[1779568308493,33.3,76183.81,14.0,0.45575,0.00016,29.48456]
[1779568309524,33.3,76183.81,14.0,0.45575,0.00016,29.48456]
[1779568309791,33.3,76183.56,14.0,0.45571,0.00016,29.48414]
[1779568309859,33.3,76183.56,14.0,0.45571,0.00016,29.48414]
[1779568310028,33.3,76183.56,14.0,0.45571,0.00016,29.48414]
[1779568310275,33.3,76183.56,14.0,0.45571,0.00016,29.48414]
[1779568310575,33.3,76183.56,14.0,0.45571,0.00016,29.48414]
[1779568310439,33.31,76190.93,14.0,0.45689,0.00016,29.49662]
[1779568310623,33.31,76190.93,14.0,0.45689,0.00016,29.49662]
[1779568310673,33.31,76190.93,14.0,0.45689,0.00016,29.49662]
[1779568311295,33.31,76190.93,14.0,0.45689,0.00016,29.49662]
[1779568311408,33.31,76190.93,14.0,0.45689,0.00016,29.49662]
[1779568311509,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568311728,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568312010,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568312057,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568312119,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568312131,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568312336,33.3,76169.2,14.0,0.45341,0.00016,29.45907]
[1779568312482,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313175,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313195,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313353,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313354,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313371,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313380,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313411,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313551,33.31,76134.42,14.0,0.44785,0.00016,29.39436]
[1779568313579,33.31,76127.24,14.0,0.44671,0.00016,29.38029]
[1779568313810,33.31,76146.35,14.0,0.44976,0.00016,29.41723]
[1779568315013,33.31,76146.35,14.0,0.44976,0.00016,29.41723]
[1779568315129,33.31,76146.35,14.0,0.44976,0.00016,29.41723]
[1779568315198,33.31,76146.35,14.0,0.44976,0.00016,29.41723]
[1779568315429,33.31,76146.35,14.0,0.44976,0.00016,29.41723]
[1779568315527,33.31,76163.58,14.0,0.45252,0.00016,29.44905]
[1779568316440,33.31,76163.58,14.0,0.45252,0.00016,29.44905]
[1779568316448,33.31,76163.58,14.0,0.45252,0.00016,29.44905]
[1779568316458,33.31,76163.58,14.0,0.45252,0.00016,29.44905]
[1779568316543,33.31,76167.56,14.0,0.45316,0.00016,29.4562]
[1779568316678,33.31,76167.56,14.0,0.45316,0.00016,29.4562]
[1779568316917,33.31,76167.56,14.0,0.45316,0.00016,29.4562]
[1779568317767,33.31,76177.61,14.0,0.45476,0.00016,29.47392]
[1779568319299,33.31,76177.61,14.0,0.45476,0.00016,29.47392]
[1779568320766,33.31,76172.69,14.0,0.45397,0.00016,29.46529]
[1779568320872,33.31,76172.69,14.0,0.45397,0.00016,29.46529]
[1779568321059,33.31,76172.69,14.0,0.45397,0.00016,29.46529]
[1779568321284,33.31,76172.69,14.0,0.45397,0.00016,29.46529]
[1779568321500,33.31,76181.15,14.0,0.45533,0.00016,29.48003]
[1779568321733,33.31,76181.15,14.0,0.45533,0.00016,29.48003]
[1779568322037,33.31,76181.15,14.0,0.45533,0.00016,29.48003]
[1779568322067,33.31,76181.15,14.0,0.45533,0.00016,29.48003]
[1779568322772,33.31,76182.01,14.0,0.45547,0.00016,29.48151]
[1779568322979,33.31,76170.25,14.0,0.45358,0.00016,29.46096]
[1779568324535,33.31,76170.25,14.0,0.45358,0.00016,29.46096]
[1779568324912,33.31,76166.96,14.0,0.45306,0.00016,29.4551]
[1779568325844,33.31,76173.43,14.0,0.45409,0.00016,29.46658]
[1779568326112,33.31,76173.43,14.0,0.45409,0.00016,29.46658]
[1779568327898,33.31,76169.35,14.0,0.45344,0.00016,29.45936]
[1779568329676,33.31,76171.29,14.0,0.45375,0.00016,29.4628]
[1779568334275,33.31,76168.51,14.0,0.4533,0.00016,29.45787]
[1779568334342,33.31,76168.51,14.0,0.4533,0.00016,29.45787]
[1779568334450,33.31,76168.51,14.0,0.4533,0.00016,29.45787]
[1779568334466,33.31,76168.51,14.0,0.4533,0.00016,29.45787]
[1779568334523,33.31,76168.51,14.0,0.4533,0.00016,29.45787]
[1779568335897,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568336646,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568336701,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568336734,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568337237,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568337318,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568337381,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568337483,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568337509,33.31,76158.22,14.0,0.45166,0.00016,29.43932]
[1779568338273,33.31,76161.66,14.0,0.45221,0.00016,29.44561]
[1779568338339,33.31,76161.66,14.0,0.45221,0.00016,29.44561]
[1779568338919,33.31,76146.9,14.0,0.44986,0.00016,29.41834]
[1779568339632,33.31,76146.9,14.0,0.44986,0.00016,29.41834]
[1779568339792,33.31,76146.9,14.0,0.44986,0.00016,29.41834]
[1779568339846,33.31,76146.9,14.0,0.44986,0.00016,29.41834]
[1779568340169,33.31,76143.44,14.0,0.44931,0.00016,29.4118]
[1779568345968,33.31,76141.7,14.0,0.44903,0.00016,29.40854]
[1779568348989,33.32,76134.29,14.0,0.44785,0.00016,29.3943]
[1779568349739,33.32,76134.29,14.0,0.44785,0.00016,29.3943]
[1779568349762,33.32,76134.29,14.0,0.44785,0.00016,29.3943]
[1779568349996,33.32,76132.06,14.0,0.4475,0.00016,29.38997]
[1779568355037,33.32,76132.05,14.0,0.44749,0.00016,29.38695]
[1779568356620,33.32,76132.05,14.0,0.44749,0.00016,29.38695]
[1779568357035,33.32,76132.17,14.0,0.44751,0.00016,29.38718]
[1779568357184,33.32,76132.17,14.0,0.44751,0.00016,29.38718]
[1779568357374,33.32,76132.16,14.0,0.4475,0.00016,29.38716]
[1779568358058,33.32,76139.97,14.0,0.44875,0.00016,29.40228]
[1779568360388,33.32,76141.94,14.0,0.44907,0.00016,29.40605]
[1779568360787,33.32,76143.91,14.0,0.44939,0.00016,29.40981]
[1779568360796,33.32,76143.91,14.0,0.44939,0.00016,29.40981]
[1779568360894,33.32,76143.91,14.0,0.44939,0.00016,29.40981]
[1779568361480,33.32,76143.91,14.0,0.44939,0.00016,29.40981]
[1779568361503,33.32,76143.91,14.0,0.44939,0.00016,29.40981]
[1779568361576,33.32,76157.87,14.0,0.45162,0.00016,29.43584]
[1779568361794,33.32,76157.87,14.0,0.45162,0.00016,29.43584]
[1779568361844,33.32,76157.87,14.0,0.45162,0.00016,29.43584]
[1779568362086,33.32,76172.58,14.0,0.45397,0.00016,29.46228]
[1779568363163,33.32,76172.58,14.0,0.45397,0.00016,29.46228]
[1779568363529,33.32,76172.58,14.0,0.45397,0.00016,29.46228]
[1779568364464,33.32,76174.83,14.0,0.45433,0.00016,29.46623]
[1779568365108,33.32,76190.87,14.0,0.4569,0.00016,29.49371]
[1779568366276,33.32,76190.87,14.0,0.4569,0.00016,29.49371]
[1779568366517,33.32,76190.87,14.0,0.4569,0.00016,29.49371]
[1779568366831,33.32,76191.73,14.0,0.45703,0.00016,29.49515]
[1779568367270,33.32,76191.73,14.0,0.45703,0.00016,29.49515]
[1779568368182,33.32,76197.99,14.0,0.45804,0.00016,29.50551]
[1779568368631,33.32,76197.99,14.0,0.45804,0.00016,29.50551]
[1779568368633,33.32,76208.28,14.0,0.45968,0.00016,29.52216]
[1779568370031,33.32,76211.65,14.0,0.46022,0.00016,29.52751]
[1779568370616,33.32,76210.96,14.0,0.46011,0.00016,29.52642]
[1779568371159,33.32,76219.86,14.0,0.46154,0.00016,29.54031]
[1779568372582,33.32,76231.47,14.0,0.4634,0.00016,29.55785]
[1779568372851,33.32,76231.47,14.0,0.4634,0.00016,29.55785]
[1779568373080,33.32,76231.47,14.0,0.4634,0.00016,29.55785]
[1779568373393,33.32,76231.47,14.0,0.4634,0.00016,29.55785]
[1779568373491,33.32,76232.88,14.0,0.46363,0.00016,29.55994]
[1779568373818,33.32,76232.88,14.0,0.46363,0.00016,29.55994]
[1779568374181,33.32,76227.39,14.0,0.46275,0.00016,29.55175]
[1779568376879,33.32,76227.68,14.0,0.46279,0.00016,29.55219]
[1779568376963,33.32,76227.68,14.0,0.46279,0.00016,29.55219]
[1779568377443,33.32,76232.01,14.0,0.46349,0.00016,29.55865]
[1779568378993,33.32,76230.66,14.0,0.46327,0.00016,29.55665]
[1779568379858,33.32,76234.68,14.0,0.46392,0.00016,29.5626]
[1779568382037,33.32,76234.71,14.0,0.46392,0.00016,29.56265]
[1779568382311,33.32,76234.71,14.0,0.46392,0.00016,29.56265]
[1779568382385,33.32,76233.66,14.0,0.46376,0.00016,29.56112]
[1779568383094,33.32,76233.66,14.0,0.46376,0.00016,29.56112]
[1779568383241,33.32,76229.34,14.0,0.46307,0.00016,29.55471]
[1779568386536,33.32,76225.87,14.0,0.46251,0.00016,29.54952]
[1779568386632,33.33,76226.64,14.0,0.46264,0.00016,29.5507]
[1779568387662,33.33,76226.64,14.0,0.46264,0.00016,29.5507]
[1779568388198,33.33,76227.3,14.0,0.46274,0.00016,29.5517]
[1779568388222,33.33,76227.3,14.0,0.46274,0.00016,29.5517]
[1779568388276,33.33,76231.29,14.0,0.46338,0.00016,29.55765]
[1779568389514,33.33,76231.29,14.0,0.46338,0.00016,29.55765]
[1779568391175,33.33,76237.78,14.0,0.46442,0.00016,29.56718]
[1779568391202,33.33,76237.78,14.0,0.46442,0.00016,29.56718]
[1779568391340,33.33,76237.78,14.0,0.46442,0.00016,29.56718]
[1779568392200,33.33,76242.26,14.0,0.46514,0.00016,29.57364]
[1779568392569,33.33,76242.26,14.0,0.46514,0.00016,29.57364]
[1779568392620,33.33,76272.25,14.0,0.46995,0.00016,29.61442]
[1779568392970,33.33,76272.25,14.0,0.46995,0.00016,29.61442]
[1779568393541,33.32,76263.54,14.0,0.46854,0.00016,29.60296]
[1779568394151,33.32,76263.54,14.0,0.46854,0.00016,29.60296]
[1779568394242,33.32,76263.54,14.0,0.46854,0.00016,29.60296]
[1779568394284,33.32,76263.54,14.0,0.46854,0.00016,29.60296]
[1779568394321,33.31,76249.32,14.0,0.46625,0.00016,29.58348]
[1779568394885,33.31,76249.32,14.0,0.46625,0.00016,29.58348]
[1779568395310,33.31,76249.32,14.0,0.46625,0.00016,29.58348]
[1779568395754,33.31,76250.92,14.0,0.46651,0.00016,29.58571]
[1779568395882,33.31,76250.92,14.0,0.46651,0.00016,29.58571]
[1779568396675,33.31,76250.92,14.0,0.46651,0.00016,29.58571]
[1779568396683,33.31,76250.92,14.0,0.46651,0.00016,29.58571]
[1779568396714,33.31,76245.63,14.0,0.46566,0.00016,29.57829]
[1779568396739,33.31,76245.63,14.0,0.46566,0.00016,29.57829]
[1779568396979,33.31,76245.63,14.0,0.46566,0.00016,29.57829]
[1779568397137,33.31,76245.63,14.0,0.46566,0.00016,29.57829]
[1779568397377,33.31,76258.49,14.0,0.46772,0.00016,29.59611]
[1779568398164,33.31,76258.49,14.0,0.46772,0.00016,29.59611]
[1779568398845,33.31,76262.89,14.0,0.46843,0.00016,29.60203]
[1779568399173,33.31,76262.89,14.0,0.46843,0.00016,29.60203]
[1779568399245,33.31,76262.89,14.0,0.46843,0.00016,29.60203]
[1779568399523,33.31,76262.89,14.0,0.46843,0.00016,29.60203]
[1779568399619,33.31,76262.89,14.0,0.46843,0.00016,29.60203]
[1779568399857,33.31,76258.75,14.0,0.46776,0.00016,29.59646]
[1779568400364,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568400781,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568400874,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401159,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401241,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401497,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401527,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401601,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401700,33.31,76249.43,14.0,0.46627,0.00016,29.58363]
[1779568401667,33.31,76241.07,14.0,0.46493,0.00016,29.57178]
[1779568402081,33.31,76241.07,14.0,0.46493,0.00016,29.57178]
[1779568402125,33.31,76241.07,14.0,0.46493,0.00016,29.57178]
[1779568402280,33.31,76241.07,14.0,0.46493,0.00016,29.57178]
[1779568402353,33.31,76241.07,14.0,0.46493,0.00016,29.57178]
[1779568402371,33.31,76241.07,14.0,0.46493,0.00016,29.57178]
[1779568402675,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568402887,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568402934,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568403121,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568403374,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568403471,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568403533,33.31,76215.46,14.0,0.46082,0.00016,29.53339]
[1779568403624,33.31,76195.36,14.0,0.4576,0.00016,29.50108]
[1779568403764,33.31,76195.36,14.0,0.4576,0.00016,29.50108]
[1779568403936,33.31,76195.36,14.0,0.4576,0.00016,29.50108]
[1779568403999,33.31,76195.36,14.0,0.4576,0.00016,29.50108]
[1779568404504,33.31,76195.36,14.0,0.4576,0.00016,29.50108]
[1779568404659,33.31,76195.36,14.0,0.4576,0.00016,29.50108]
[1779568404554,33.31,76192.98,14.0,0.45722,0.00016,29.49714]
[1779568406419,33.31,76194.65,14.0,0.45749,0.00016,29.49991]
[1779568407182,33.31,76194.65,14.0,0.45749,0.00016,29.49991]
[1779568412461,33.31,76195.27,14.0,0.45758,0.00016,29.49794]
[1779568414276,33.31,76194.59,14.0,0.45747,0.00016,29.49681]
[1779568415979,33.31,76194.92,14.0,0.45753,0.00016,29.49736]
[1779568419510,33.31,76183.5,14.0,0.4557,0.00016,29.47811]
[1779568421915,33.31,76183.66,14.0,0.45572,0.00016,29.47838]
[1779568422820,33.31,76178.93,14.0,0.45496,0.00016,29.47023]
[1779568423740,33.31,76176.21,14.0,0.45453,0.00016,29.4655]
[1779568423894,33.31,76176.21,14.0,0.45453,0.00016,29.4655]
[1779568424655,33.31,76176.21,14.0,0.45453,0.00016,29.4655]
[1779568426915,33.31,76169.04,14.0,0.45338,0.00016,29.45286]
[1779568427437,33.31,76169.04,14.0,0.45338,0.00016,29.45286]
[1779568432272,33.31,76169.58,14.0,0.45347,0.00016,29.45383]
[1779568434107,33.31,76165.5,14.0,0.45282,0.00016,29.44654]
[1779568436012,33.31,76164.08,14.0,0.45259,0.00016,29.44399]
[1779568437171,33.31,76164.24,14.0,0.45262,0.00016,29.44429]
[1779568437293,33.31,76164.24,14.0,0.45262,0.00016,29.44429]
[1779568437313,33.31,76164.24,14.0,0.45262,0.00016,29.44429]
[1779568440591,33.31,76160.27,14.0,0.45199,0.00016,29.43713]
[1779568442326,33.31,76161.38,14.0,0.45217,0.00016,29.43919]
[1779568444751,33.32,76159.78,14.0,0.45192,0.00016,29.43633]
[1779568450728,33.32,76153.63,14.0,0.45094,0.00016,29.42507]
[1779568451081,33.32,76153.63,14.0,0.45094,0.00016,29.42507]
[1779568451088,33.32,76153.63,14.0,0.45094,0.00016,29.42507]
[1779568451250,33.32,76153.63,14.0,0.45094,0.00016,29.42507]
[1779568451790,33.32,76158.51,14.0,0.45172,0.00016,29.43406]
[1779568451955,33.32,76158.51,14.0,0.45172,0.00016,29.43406]
[1779568457777,33.33,76165.94,14.0,0.45292,0.00016,29.44762]
[1779568461912,33.33,76165.49,14.0,0.45285,0.00016,29.44687]
[1779568461949,33.33,76165.49,14.0,0.45285,0.00016,29.44687]
[1779568461999,33.33,76165.49,14.0,0.45285,0.00016,29.44687]
[1779568462219,33.33,76165.49,14.0,0.45285,0.00016,29.44687]
[1779568462414,33.33,76165.49,14.0,0.45285,0.00016,29.44687]
[1779568462573,33.33,76165.49,14.0,0.45285,0.00016,29.44687]
[1779568462968,33.33,76165.76,14.0,0.4529,0.00016,29.44738]
[1779568463171,33.33,76165.76,14.0,0.4529,0.00016,29.44738]
[1779568463615,33.33,76165.76,14.0,0.4529,0.00016,29.44738]
[1779568463676,33.33,76175.09,14.0,0.45439,0.00016,29.4639]
[1779568464202,33.33,76175.09,14.0,0.45439,0.00016,29.4639]
[1779568469353,33.33,76177.63,14.0,0.4548,0.00016,29.46832]
[1779568470483,33.33,76178.68,14.0,0.45496,0.00016,29.47013]
[1779568471015,33.33,76178.42,14.0,0.45492,0.00016,29.46968]
[1779568471277,33.33,76178.42,14.0,0.45492,0.00016,29.46968]
[1779568471608,33.33,76178.42,14.0,0.45492,0.00016,29.46968]
[1779568475797,33.33,76186.82,14.0,0.45626,0.00016,29.48106]
[1779568475875,33.33,76186.82,14.0,0.45626,0.00016,29.48106]
[1779568475907,33.33,76186.82,14.0,0.45626,0.00016,29.48106]
[1779568479390,33.33,76195.56,14.0,0.45765,0.00016,29.49567]
[1779568480553,33.33,76194.81,14.0,0.45753,0.00016,29.49442]
[1779568480797,33.33,76194.02,14.0,0.45741,0.00016,29.49311]
[1779568481053,33.33,76194.02,14.0,0.45741,0.00016,29.49311]
[1779568481211,33.33,76194.02,14.0,0.45741,0.00016,29.49311]
[1779568481500,33.33,76194.02,14.0,0.45741,0.00016,29.49311]
[1779568481580,33.33,76204.58,14.0,0.4591,0.00016,29.51039]
[1779568481824,33.33,76204.58,14.0,0.4591,0.00016,29.51039]
[1779568481946,33.33,76227.57,14.0,0.46278,0.00016,29.54616]
[1779568483075,33.33,76227.57,14.0,0.46278,0.00016,29.54616]
[1779568483417,33.33,76227.57,14.0,0.46278,0.00016,29.54616]
[1779568483479,33.33,76233.39,14.0,0.46372,0.00016,29.55483]
[1779568484014,33.33,76233.39,14.0,0.46372,0.00016,29.55483]
[1779568484439,33.33,76233.39,14.0,0.46372,0.00016,29.55483]
[1779568484457,33.33,76233.2,14.0,0.46369,0.00016,29.55455]
[1779568485418,33.33,76226.47,14.0,0.46261,0.00016,29.54453]
[1779568491147,33.33,76222.92,14.0,0.46204,0.00016,29.53918]
[1779568495556,33.34,76217.73,14.0,0.46122,0.00016,29.53124]
[1779568495696,33.34,76217.73,14.0,0.46122,0.00016,29.53124]
[1779568495709,33.34,76216.34,14.0,0.461,0.00016,29.52911]
[1779568495802,33.34,76216.34,14.0,0.461,0.00016,29.52911]
[1779568496534,33.34,76216.34,14.0,0.461,0.00016,29.52911]
[1779568496627,33.34,76208.15,14.0,0.45969,0.00016,29.51623]
[1779568497402,33.34,76208.15,14.0,0.45969,0.00016,29.51623]
[1779568497481,33.34,76207.28,14.0,0.45955,0.00016,29.51486]
[1779568497834,33.34,76207.28,14.0,0.45955,0.00016,29.51486]
[1779568498064,33.34,76206.79,14.0,0.45947,0.00016,29.51408]
[1779568498965,33.34,76206.79,14.0,0.45947,0.00016,29.51408]
[1779568498999,33.34,76206.79,14.0,0.45947,0.00016,29.51408]
[1779568499059,33.34,76206.79,14.0,0.45947,0.00016,29.51409]
[1779568504107,33.34,76201.23,14.0,0.45858,0.00016,29.50514]
[1779568509578,33.34,76204.96,14.0,0.45918,0.00016,29.51117]
[1779568509617,33.34,76204.96,14.0,0.45918,0.00016,29.51117]
[1779568509758,33.34,76204.71,14.0,0.45914,0.00016,29.51078]
[1779568509857,33.34,76204.71,14.0,0.45914,0.00016,29.51078]
[1779568510149,33.34,76213.02,14.0,0.46047,0.00016,29.52398]
[1779568514772,33.35,76216.59,14.0,0.46105,0.00016,29.52958]
[1779568518537,33.35,76212.72,14.0,0.46043,0.00016,29.52357]
[1779568518638,33.35,76213.07,14.0,0.46049,0.00016,29.52413]
[1779568519398,33.35,76213.07,14.0,0.46049,0.00016,29.52413]
[1779568519796,33.35,76213.37,14.0,0.46054,0.00016,29.5246]
[1779568520767,33.35,76213.37,14.0,0.46054,0.00016,29.5246]
[1779568521228,33.35,76214.44,14.0,0.46071,0.00016,29.52629]
[1779568522404,33.35,76214.44,14.0,0.46071,0.00016,29.52629]
[1779568523730,33.35,76215.94,14.0,0.46095,0.00016,29.52863]
[1779568524249,33.35,76217.42,14.0,0.46119,0.00016,29.53094]
[1779568526263,33.35,76229.89,14.0,0.46319,0.00016,29.54988]
[1779568528488,33.35,76229.76,14.0,0.46317,0.00016,29.54969]
[1779568528749,33.35,76229.76,14.0,0.46317,0.00016,29.54969]
[1779568528766,33.35,76233.06,14.0,0.4637,0.00016,29.55458]
[1779568529709,33.35,76233.06,14.0,0.4637,0.00016,29.55458]
[1779568529721,33.35,76233.06,14.0,0.4637,0.00016,29.55458]
[1779568529755,33.35,76233.06,14.0,0.4637,0.00016,29.55458]
[1779568529789,33.35,76233.06,14.0,0.4637,0.00016,29.55458]
[1779568530512,33.36,76239.06,14.0,0.46466,0.00016,29.56335]
[1779568530537,33.36,76239.06,14.0,0.46466,0.00016,29.56335]
[1779568530771,33.36,76246.78,14.0,0.4659,0.00016,29.57436]
[1779568531266,33.36,76246.78,14.0,0.4659,0.00016,29.57436]
[1779568531297,33.36,76256.58,14.0,0.46746,0.00016,29.58494]
[1779568534280,33.36,76256.53,14.0,0.46746,0.00016,29.58488]
[1779568534975,33.36,76257.55,14.0,0.46762,0.00016,29.58627]
[1779568535200,33.36,76257.55,14.0,0.46762,0.00016,29.58627]
[1779568540361,33.35,76261.66,14.0,0.46828,0.00016,29.59179]
[1779568541378,33.35,76261.66,14.0,0.46828,0.00016,29.59179]
[1779568545396,33.35,76253.92,14.0,0.46703,0.00016,29.58129]
[1779568546463,33.35,76253.92,14.0,0.46703,0.00016,29.58129]
[1779568546478,33.35,76253.92,14.0,0.46703,0.00016,29.58129]
[1779568546517,33.35,76253.92,14.0,0.46703,0.00016,29.58129]
[1779568547051,33.35,76254.09,14.0,0.46706,0.00016,29.58152]
[1779568547205,33.35,76254.09,14.0,0.46706,0.00016,29.58152]
[1779568547261,33.35,76254.09,14.0,0.46706,0.00016,29.58152]
[1779568547410,33.35,76240.2,14.0,0.46484,0.00016,29.56198]
[1779568550665,33.36,76238.27,14.0,0.46453,0.00016,29.55922]
[1779568552061,33.36,76238.4,14.0,0.46455,0.00016,29.55943]
[1779568552081,33.36,76238.4,14.0,0.46455,0.00016,29.55943]
[1779568552286,33.36,76238.4,14.0,0.46455,0.00016,29.55943]
[1779568553178,33.36,76242.32,14.0,0.46518,0.00016,29.56508]
[1779568553201,33.36,76242.32,14.0,0.46518,0.00016,29.56508]
[1779568553253,33.36,76242.32,14.0,0.46518,0.00016,29.56508]
[1779568559620,33.36,76241.02,14.0,0.46498,0.00016,29.56325]
[1779568559621,33.36,76241.02,14.0,0.46498,0.00016,29.56325]
[1779568559644,33.36,76241.02,14.0,0.46498,0.00016,29.56325]
[1779568562475,33.36,76243.14,14.0,0.46532,0.00016,29.56629]
[1779568568560,33.37,76242.96,14.0,0.46529,0.00016,29.56605]
[1779568573595,33.37,76242.97,14.0,0.4653,0.00016,29.56609]
[1779568576142,33.37,76243.16,14.0,0.46533,0.00016,29.56636]
[1779568576150,33.37,76243.16,14.0,0.46533,0.00016,29.56636]
[1779568581651,33.37,76236.89,14.0,0.46434,0.00016,29.5574]
[1779568586686,33.38,76235.86,14.0,0.46418,0.00016,29.55595]
[1779568587175,33.38,76235.86,14.0,0.46418,0.00016,29.55595]
[1779568588801,33.38,76238.82,14.0,0.46465,0.00016,29.56026]
[1779568588817,33.38,76238.82,14.0,0.46465,0.00016,29.56026]
[1779568588849,33.38,76238.82,14.0,0.46465,0.00016,29.56026]
[1779568590717,33.38,76246.68,14.0,0.46592,0.00016,29.57148]
[1779568592038,33.38,76246.99,14.0,0.46596,0.00016,29.56893]
[1779568596522,33.38,76246.79,14.0,0.46593,0.00016,29.56866]
[1779568596535,33.38,76246.79,14.0,0.46593,0.00016,29.56866]
[1779568596579,33.38,76246.79,14.0,0.46593,0.00016,29.56866]
[1779568596588,33.38,76246.79,14.0,0.46593,0.00016,29.56866]
[1779568596651,33.38,76246.79,14.0,0.46593,0.00016,29.56866]
[1779568597810,33.38,76249.42,14.0,0.46635,0.00016,29.57234]
[1779568601173,33.39,76254.36,14.0,0.46714,0.00016,29.57917]
[1779568601211,33.39,76254.36,14.0,0.46714,0.00016,29.57917]
[1779568602699,33.39,76256.64,14.0,0.46751,0.00016,29.58228]
[1779568602846,33.39,76265.57,14.0,0.46894,0.00016,29.59423]
[1779568602910,33.39,76265.57,14.0,0.46894,0.00016,29.59423]
[1779568603085,33.39,76265.57,14.0,0.46894,0.00016,29.59423]
[1779568603118,33.39,76265.57,14.0,0.46894,0.00016,29.59423]
[1779568603188,33.39,76265.57,14.0,0.46894,0.00016,29.59423]
[1779568603584,33.39,76265.57,14.0,0.46894,0.00016,29.59423]
[1779568603852,33.39,76277.9,14.0,0.47091,0.00016,29.61011]
[1779568604860,33.39,76291.66,14.0,0.47312,0.00016,29.62698]
[1779568605463,33.39,76291.66,14.0,0.47312,0.00016,29.62698]
[1779568605550,33.39,76291.66,14.0,0.47312,0.00016,29.62698]
[1779568607207,33.39,76296.03,14.0,0.47382,0.00016,29.63216]
[1779568608361,33.39,76295.97,14.0,0.47382,0.00016,29.6321]
[1779568608888,33.39,76293.74,14.0,0.47346,0.00016,29.62948]
[1779568609062,33.39,76293.74,14.0,0.47346,0.00016,29.62948]
[1779568609346,33.39,76293.74,14.0,0.47346,0.00016,29.62948]
[1779568609920,33.4,76293.74,14.0,0.47346,0.00016,29.62949]
[1779568610313,33.4,76293.74,14.0,0.47346,0.00016,29.62949]
[1779568610334,33.4,76293.74,14.0,0.47346,0.00016,29.62949]
[1779568610341,33.4,76293.74,14.0,0.47346,0.00016,29.62949]
[1779568610391,33.4,76293.74,14.0,0.47346,0.00016,29.62949]
[1779568610704,33.4,76288.67,14.0,0.47265,0.00016,29.62344]
[1779568611486,33.4,76288.67,14.0,0.47265,0.00016,29.62344]
[1779568614790,33.4,76295.57,14.0,0.47376,0.00016,29.63165]
[1779568619980,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568620955,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621141,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621324,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621528,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621550,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621649,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621662,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621851,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621927,33.4,76302.88,14.0,0.47493,0.00016,29.64014]
[1779568621713,33.41,76309.67,14.0,0.47602,0.00016,29.64776]
[1779568622306,33.41,76309.67,14.0,0.47602,0.00016,29.64776]
[1779568622328,33.41,76309.67,14.0,0.47602,0.00016,29.64776]
[1779568622384,33.41,76301.0,14.0,0.47463,0.00016,29.638]
[1779568623804,33.41,76301.0,14.0,0.47463,0.00016,29.638]
[1779568623904,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568623982,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568624686,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568624714,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568624835,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568624929,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568624955,33.41,76284.4,14.0,0.47198,0.00016,29.61831]
[1779568625074,33.41,76287.97,14.0,0.47255,0.00016,29.62265]
[1779568625234,33.41,76287.97,14.0,0.47255,0.00016,29.62265]
[1779568625551,33.41,76294.95,14.0,0.47367,0.00016,29.63098]
[1779568626294,33.41,76294.95,14.0,0.47367,0.00016,29.63098]
[1779568626944,33.41,76300.66,14.0,0.47458,0.00016,29.63762]
[1779568627018,33.41,76300.66,14.0,0.47458,0.00016,29.63762]
[1779568628617,33.41,76302.83,14.0,0.47493,0.00016,29.6401]
[1779568630834,33.41,76305.78,14.0,0.47541,0.00016,29.64345]
[1779568630850,33.41,76305.91,14.0,0.47543,0.00016,29.6436]
[1779568633198,33.41,76300.13,14.0,0.4745,0.00016,29.63704]
[1779568633239,33.41,76300.13,14.0,0.4745,0.00016,29.63704]
[1779568635095,33.41,76308.33,14.0,0.47582,0.00016,29.64632]
[1779568637716,33.42,76309.87,14.0,0.47607,0.00016,29.64803]
[1779568638826,33.42,76320.0,14.0,0.47769,0.00016,29.65898]
[1779568639186,33.42,76320.0,14.0,0.47769,0.00016,29.65898]
[1779568639686,33.42,76320.0,14.0,0.47769,0.00016,29.65898]
[1779568639711,33.42,76320.0,14.0,0.47769,0.00016,29.65898]
[1779568639961,33.42,76320.16,14.0,0.47772,0.00016,29.65915]
[1779568640250,33.42,76320.16,14.0,0.47772,0.00016,29.65915]
[1779568640557,33.42,76320.16,14.0,0.47772,0.00016,29.65915]
[1779568641226,33.42,76321.08,14.0,0.47786,0.00016,29.66012]
[1779568641290,33.42,76321.08,14.0,0.47786,0.00016,29.66012]
[1779568641471,33.42,76321.08,14.0,0.47786,0.00016,29.66012]
[1779568641506,33.42,76321.08,14.0,0.47786,0.00016,29.66012]
[1779568641732,33.42,76321.08,14.0,0.47786,0.00016,29.66012]
[1779568641816,33.42,76324.32,14.0,0.47838,0.00016,29.6635]
[1779568643019,33.42,76325.78,14.0,0.47862,0.00016,29.665]
[1779568644715,33.42,76327.03,14.0,0.47882,0.00016,29.66628]
[1779568644718,33.42,76327.03,14.0,0.47882,0.00016,29.66628]
[1779568645070,33.42,76327.06,14.0,0.47882,0.00016,29.66632]
[1779568645128,33.42,76327.06,14.0,0.47882,0.00016,29.66632]
[1779568645193,33.42,76327.06,14.0,0.47882,0.00016,29.66632]
[1779568645894,33.42,76327.06,14.0,0.47882,0.00016,29.66632]
[1779568646106,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646151,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646198,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646328,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646404,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646467,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646755,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646784,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646835,33.42,76329.82,14.0,0.47926,0.00016,29.66912]
[1779568646918,33.42,76343.0,14.0,0.48137,0.00016,29.68199]
[1779568647601,33.42,76343.0,14.0,0.48137,0.00016,29.68199]
[1779568647943,33.42,76343.0,14.0,0.48137,0.00016,29.68199]
[1779568647945,33.42,76356.72,14.0,0.48357,0.00016,29.69453]
[1779568648060,33.42,76356.72,14.0,0.48357,0.00016,29.69453]
[1779568648073,33.42,76356.72,14.0,0.48357,0.00016,29.69453]
[1779568648080,33.42,76356.72,14.0,0.48357,0.00016,29.69453]
[1779568649080,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649102,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649288,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649318,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649318,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649358,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649381,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649434,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649492,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649597,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649608,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649659,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649866,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649921,33.42,76357.31,14.0,0.48367,0.00016,29.69505]
[1779568649907,33.42,76360.63,14.0,0.4842,0.00016,29.69793]
[1779568650073,33.42,76360.63,14.0,0.4842,0.00016,29.69793]
[1779568650296,33.42,76360.63,14.0,0.4842,0.00016,29.69793]
[1779568650709,33.42,76360.63,14.0,0.4842,0.00016,29.69793]
[1779568650921,33.42,76360.63,14.0,0.4842,0.00016,29.69793]
[1779568650927,33.43,76378.96,14.0,0.48714,0.00016,29.71295]
[1779568651161,33.43,76378.96,14.0,0.48714,0.00016,29.71295]
[1779568651882,33.43,76378.96,14.0,0.48714,0.00016,29.71295]
[1779568651973,33.44,76398.27,14.0,0.49024,0.00016,29.72403]
[1779568652101,33.44,76398.27,14.0,0.49024,0.00016,29.72403]
[1779568652266,33.44,76398.27,14.0,0.49024,0.00016,29.72403]
[1779568652346,33.44,76398.27,14.0,0.49024,0.00016,29.72403]
[1779568652549,33.44,76398.27,14.0,0.49024,0.00016,29.72403]
[1779568652920,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568652979,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568653000,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568653294,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568653460,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568653471,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568653491,33.45,76417.21,14.0,0.49327,0.00016,29.73607]
[1779568653562,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654106,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654442,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654459,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654565,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654631,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654708,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654855,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568654912,33.45,76428.61,14.0,0.49509,0.00016,29.74249]
[1779568655050,33.45,76428.41,14.0,0.49506,0.00016,29.74239]
[1779568655135,33.45,76428.41,14.0,0.49506,0.00016,29.74239]
[1779568655299,33.45,76428.41,14.0,0.49506,0.00016,29.74239]
[1779568655649,33.45,76428.41,14.0,0.49506,0.00016,29.74239]
[1779568655974,33.45,76428.41,14.0,0.49506,0.00016,29.74239]
[1779568655762,33.45,76450.21,14.0,0.49855,0.00016,29.75295]
[1779568656114,33.45,76450.21,14.0,0.49855,0.00016,29.75295]
[1779568656148,33.45,76450.21,14.0,0.49855,0.00016,29.75295]
[1779568656199,33.45,76450.21,14.0,0.49855,0.00016,29.75295]
[1779568656842,33.45,76450.21,14.0,0.49855,0.00016,29.75295]
[1779568656878,33.44,76471.66,14.0,0.50198,0.00016,29.76113]
[1779568657122,33.44,76471.66,14.0,0.50198,0.00016,29.76113]
[1779568657238,33.44,76471.66,14.0,0.50198,0.00016,29.76113]
[1779568657775,33.44,76471.66,14.0,0.50198,0.00016,29.76113]
[1779568657806,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658027,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658175,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658225,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658236,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658787,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658884,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658927,33.43,76476.16,14.0,0.50269,0.00016,29.76257]
[1779568658891,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568658997,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659095,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659348,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659454,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659545,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659783,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659788,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659843,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659909,33.45,76445.22,14.0,0.49775,0.00016,29.75073]
[1779568659891,33.46,76439.03,14.0,0.49677,0.00016,29.74782]
[1779568660127,33.46,76439.03,14.0,0.49677,0.00016,29.74782]
[1779568660194,33.46,76439.03,14.0,0.49677,0.00016,29.74782]
[1779568660768,33.46,76439.03,14.0,0.49677,0.00016,29.74782]
[1779568660864,33.47,76443.02,14.0,0.49741,0.00016,29.74972]
[1779568661247,33.47,76443.02,14.0,0.49741,0.00016,29.74972]
[1779568661588,33.47,76443.02,14.0,0.49741,0.00016,29.74972]
[1779568661967,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662214,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662375,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662441,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662449,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662492,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662592,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662612,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662795,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662842,33.49,76460.68,14.0,0.50024,0.00016,29.75722]
[1779568662916,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663039,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663048,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663151,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663192,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663286,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663381,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663467,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663521,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663854,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663933,33.5,76460.64,14.0,0.50024,0.00016,29.7572]
[1779568663941,33.52,76433.15,14.0,0.49586,0.00016,29.74491]
[1779568665001,33.52,76433.15,14.0,0.49586,0.00016,29.74491]
[1779568665136,33.52,76433.15,14.0,0.49586,0.00016,29.74491]
[1779568664518,33.52,76424.87,14.0,0.49454,0.00016,29.7405]
[1779568665383,33.52,76424.87,14.0,0.49454,0.00016,29.7405]
[1779568665565,33.52,76424.87,14.0,0.49454,0.00016,29.7405]
[1779568666129,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568666198,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568666248,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568666551,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568666735,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568666877,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568666905,33.52,76430.36,14.0,0.49541,0.00016,29.74346]
[1779568667166,33.52,76435.79,14.0,0.49628,0.00016,29.74624]
[1779568667168,33.52,76435.79,14.0,0.49628,0.00016,29.74624]
[1779568667428,33.52,76435.79,14.0,0.49628,0.00016,29.74624]
[1779568667537,33.52,76435.79,14.0,0.49628,0.00016,29.74624]
[1779568667931,33.52,76435.79,14.0,0.49628,0.00016,29.74624]
[1779568667935,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668250,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668273,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668357,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668491,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668613,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668629,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668815,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668857,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668920,33.53,76466.41,14.0,0.50117,0.00016,29.75932]
[1779568668989,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568669277,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568669406,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568669727,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568669818,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568670036,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568670036,33.53,76457.9,14.0,0.49981,0.00016,29.75614]
[1779568669829,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568670184,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568670546,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568670714,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568670868,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568670910,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568670958,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568671092,33.53,76495.94,14.0,0.50588,0.00016,29.76772]
[1779568671028,33.53,76523.29,14.0,0.51024,0.00016,29.77179]
[1779568671201,33.53,76523.29,14.0,0.51024,0.00016,29.77179]
[1779568671465,33.53,76523.29,14.0,0.51024,0.00016,29.77179]
[1779568671965,33.53,76523.29,14.0,0.51024,0.00016,29.77179]
[1779568672050,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672070,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672235,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672264,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672401,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672447,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672527,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672654,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672669,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672674,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672691,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672696,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672807,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672986,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568673024,33.56,76545.53,14.0,0.51378,0.00016,29.77248]
[1779568672996,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568673223,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568673655,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568673660,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568673824,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568674009,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568674060,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568674070,33.56,76528.0,14.0,0.51099,0.00016,29.77212]
[1779568674044,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674338,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674368,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674383,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674423,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674577,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674660,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568674694,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568675051,33.56,76488.34,14.0,0.50467,0.00016,29.76594]
[1779568675061,33.56,76463.39,14.0,0.5007,0.00016,29.75823]
[1779568675325,33.56,76463.39,14.0,0.5007,0.00016,29.75823]
[1779568675458,33.56,76463.39,14.0,0.5007,0.00016,29.75823]
[1779568675591,33.56,76463.39,14.0,0.5007,0.00016,29.75823]
[1779568675692,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676283,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676419,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676424,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676430,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676438,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676517,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676725,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568676911,33.56,76439.12,14.0,0.49683,0.00016,29.74789]
[1779568677001,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677276,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677349,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677353,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677440,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677469,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677566,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677659,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677767,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677787,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568678026,33.56,76437.26,14.0,0.49653,0.00016,29.74698]
[1779568677852,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678091,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678108,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678224,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678434,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678648,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678757,33.56,76434.03,14.0,0.49602,0.00016,29.74537]
[1779568678759,33.56,76444.26,14.0,0.49765,0.00016,29.75032]
[1779568679143,33.56,76444.26,14.0,0.49765,0.00016,29.75032]
[1779568679162,33.56,76444.26,14.0,0.49765,0.00016,29.75032]
[1779568679186,33.56,76444.26,14.0,0.49765,0.00016,29.75032]
[1779568679198,33.56,76444.26,14.0,0.49765,0.00016,29.75032]
[1779568679950,33.56,76444.26,14.0,0.49765,0.00016,29.75032]
[1779568680057,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680154,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680370,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680438,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680549,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680589,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680711,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680779,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680959,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568680996,33.56,76476.48,14.0,0.50278,0.00016,29.76265]
[1779568681039,33.56,76470.41,14.0,0.50182,0.00016,29.7607]
[1779568681185,33.56,76470.41,14.0,0.50182,0.00016,29.7607]
[1779568681282,33.56,76470.41,14.0,0.50182,0.00016,29.7607]
[1779568681340,33.56,76470.41,14.0,0.50182,0.00016,29.7607]
[1779568681363,33.56,76470.41,14.0,0.50182,0.00016,29.7607]
[1779568681558,33.56,76470.41,14.0,0.50182,0.00016,29.7607]
[1779568681617,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682102,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682180,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682376,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682476,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682530,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682757,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682860,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682881,33.56,76507.99,14.0,0.5078,0.00016,29.76994]
[1779568682916,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683113,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683118,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683133,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683364,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683400,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683689,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568683700,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568684041,33.57,76516.76,14.0,0.5092,0.00016,29.77113]
[1779568684064,33.57,76525.88,14.0,0.51065,0.00016,29.77198]
[1779568684375,33.57,76525.88,14.0,0.51065,0.00016,29.77198]
[1779568684402,33.57,76525.88,14.0,0.51065,0.00016,29.77198]
[1779568684507,33.57,76548.48,14.0,0.51425,0.00016,29.77239]
[1779568685480,33.57,76548.48,14.0,0.51425,0.00016,29.77239]
[1779568685762,33.57,76548.48,14.0,0.51425,0.00016,29.77239]
[1779568685821,33.57,76556.92,14.0,0.51559,0.00016,29.77193]
[1779568686220,33.57,76556.92,14.0,0.51559,0.00016,29.77193]
[1779568686451,33.57,76556.92,14.0,0.51559,0.00016,29.77193]
[1779568686695,33.57,76556.92,14.0,0.51559,0.00016,29.77193]
[1779568686700,33.57,76556.92,14.0,0.51559,0.00016,29.77193]
[1779568686944,33.57,76556.92,14.0,0.51559,0.00016,29.77193]
[1779568687040,33.57,76570.41,14.0,0.51773,0.00016,29.77048]
[1779568687393,33.57,76570.41,14.0,0.51773,0.00016,29.77048]
[1779568687474,33.57,76570.41,14.0,0.51773,0.00016,29.77048]
[1779568687941,33.57,76570.41,14.0,0.51773,0.00016,29.77048]
[1779568688000,33.56,76597.42,14.0,0.52203,0.00016,29.76499]
[1779568688293,33.56,76597.42,14.0,0.52203,0.00016,29.76499]
[1779568688513,33.56,76597.42,14.0,0.52203,0.00016,29.76499]
[1779568688532,33.56,76597.42,14.0,0.52203,0.00016,29.76499]
[1779568689066,33.56,76647.3,14.0,0.52994,0.00016,29.7458]
[1779568689506,33.56,76647.3,14.0,0.52994,0.00016,29.7458]
[1779568689521,33.56,76647.3,14.0,0.52994,0.00016,29.7458]
[1779568689701,33.56,76647.3,14.0,0.52994,0.00016,29.7458]
[1779568689723,33.56,76653.21,14.0,0.53088,0.00016,29.74274]
[1779568690348,33.56,76653.21,14.0,0.53088,0.00016,29.74274]
[1779568690508,33.56,76653.21,14.0,0.53088,0.00016,29.74274]
[1779568690608,33.56,76653.21,14.0,0.53088,0.00016,29.74274]
[1779568690715,33.56,76653.21,14.0,0.53088,0.00016,29.74274]
[1779568690816,33.58,76624.22,14.0,0.52627,0.00016,29.75617]
[1779568691465,33.58,76624.22,14.0,0.52627,0.00016,29.75617]
[1779568691982,33.58,76624.22,14.0,0.52627,0.00016,29.75617]
[1779568692032,33.6,76639.51,14.0,0.52869,0.00016,29.74967]
[1779568692341,33.6,76639.51,14.0,0.52869,0.00016,29.74967]
[1779568693010,33.6,76639.51,14.0,0.52869,0.00016,29.74967]
[1779568693069,33.62,76642.73,14.0,0.52919,0.00016,29.74819]
[1779568693127,33.62,76642.73,14.0,0.52919,0.00016,29.74819]
[1779568693576,33.62,76642.73,14.0,0.52919,0.00016,29.74819]
[1779568693717,33.62,76642.73,14.0,0.52919,0.00016,29.74819]
[1779568693761,33.62,76627.53,14.0,0.52678,0.00016,29.75492]
[1779568694656,33.62,76627.53,14.0,0.52678,0.00016,29.75492]
[1779568694837,33.62,76627.53,14.0,0.52678,0.00016,29.75492]
[1779568694870,33.62,76627.53,14.0,0.52678,0.00016,29.75492]
[1779568694942,33.65,76624.22,14.0,0.52625,0.00016,29.75631]
[1779568695231,33.65,76624.22,14.0,0.52625,0.00016,29.75631]
[1779568695260,33.65,76624.22,14.0,0.52625,0.00016,29.75631]
[1779568695321,33.65,76624.22,14.0,0.52625,0.00016,29.75631]
[1779568695515,33.65,76624.22,14.0,0.52625,0.00016,29.75631]
[1779568695650,33.65,76656.98,14.0,0.53143,0.00016,29.741]
[1779568696259,33.65,76656.98,14.0,0.53143,0.00016,29.741]
[1779568696658,33.67,76668.82,14.0,0.53329,0.00016,29.73428]
[1779568697933,33.67,76668.82,14.0,0.53329,0.00016,29.73428]
[1779568698026,33.69,76680.41,14.0,0.5351,0.00016,29.72714]
[1779568698366,33.69,76680.41,14.0,0.5351,0.00016,29.72714]
[1779568698750,33.69,76680.41,14.0,0.5351,0.00016,29.72714]
[1779568698829,33.7,76688.43,14.0,0.53636,0.00016,29.72179]
[1779568699260,33.7,76688.43,14.0,0.53636,0.00016,29.72179]
[1779568699297,33.7,76688.43,14.0,0.53636,0.00016,29.72179]
[1779568699681,33.7,76685.66,14.0,0.53593,0.00016,29.72368]
[1779568700951,33.71,76676.98,14.0,0.53455,0.00016,29.72944]
[1779568701282,33.71,76676.98,14.0,0.53455,0.00016,29.72944]
[1779568701547,33.71,76676.98,14.0,0.53455,0.00016,29.72944]
[1779568701676,33.71,76676.98,14.0,0.53455,0.00016,29.72944]
[1779568701945,33.71,76676.98,14.0,0.53455,0.00016,29.72944]
[1779568702017,33.73,76654.08,14.0,0.53093,0.00016,29.7428]
[1779568702296,33.73,76654.08,14.0,0.53093,0.00016,29.7428]
[1779568702327,33.73,76654.08,14.0,0.53093,0.00016,29.7428]
[1779568702927,33.73,76654.08,14.0,0.53093,0.00016,29.7428]
[1779568703014,33.74,76638.39,14.0,0.52845,0.00016,29.75053]
[1779568703732,33.74,76638.39,14.0,0.52845,0.00016,29.75053]
[1779568703734,33.76,76638.96,14.0,0.52853,0.00016,29.75031]
[1779568704204,33.76,76638.96,14.0,0.52853,0.00016,29.75031]
[1779568704520,33.76,76638.96,14.0,0.52853,0.00016,29.75031]
[1779568705258,33.77,76643.29,14.0,0.52921,0.00016,29.74831]
[1779568705574,33.77,76643.29,14.0,0.52921,0.00016,29.74831]
[1779568706034,33.77,76643.29,14.0,0.52921,0.00016,29.74831]
[1779568706290,33.78,76642.62,14.0,0.52909,0.00016,29.74868]
[1779568706579,33.78,76642.62,14.0,0.52909,0.00016,29.74868]
[1779568707005,33.78,76642.62,14.0,0.52909,0.00016,29.74868]
[1779568707017,33.8,76627.81,14.0,0.52675,0.00016,29.75518]
[1779568707958,33.81,76610.55,14.0,0.52403,0.00016,29.76144]
[1779568708136,33.81,76610.55,14.0,0.52403,0.00016,29.76144]
[1779568708639,33.81,76610.55,14.0,0.52403,0.00016,29.76144]
[1779568709061,33.81,76624.16,14.0,0.52617,0.00016,29.75664]
[1779568709159,33.81,76624.16,14.0,0.52617,0.00016,29.75664]
[1779568709281,33.81,76624.16,14.0,0.52617,0.00016,29.75664]
[1779568709559,33.81,76624.16,14.0,0.52617,0.00016,29.75664]
[1779568709936,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568710283,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568710407,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568710464,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568710614,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568710632,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568710988,33.82,76625.26,14.0,0.52634,0.00016,29.75623]
[1779568711050,33.84,76600.0,14.0,0.52236,0.00016,29.76162]
[1779568711269,33.84,76600.0,14.0,0.52236,0.00016,29.76162]
[1779568711845,33.84,76600.0,14.0,0.52236,0.00016,29.76162]
[1779568712041,33.84,76600.0,14.0,0.52236,0.00016,29.76162]
[1779568712049,33.85,76571.15,14.0,0.51781,0.00016,29.76753]
[1779568712377,33.85,76571.15,14.0,0.51781,0.00016,29.76753]
[1779568712472,33.85,76571.15,14.0,0.51781,0.00016,29.76753]
[1779568712930,33.85,76571.15,14.0,0.51781,0.00016,29.76753]
[1779568713122,33.85,76571.15,14.0,0.51781,0.00016,29.76753]
[1779568712931,33.86,76556.34,14.0,0.51548,0.00016,29.76905]
[1779568713264,33.86,76556.34,14.0,0.51548,0.00016,29.76905]
[1779568713284,33.86,76556.34,14.0,0.51548,0.00016,29.76905]
[1779568713702,33.86,76556.34,14.0,0.51548,0.00016,29.76905]
[1779568713969,33.86,76556.34,14.0,0.51548,0.00016,29.76905]
[1779568714063,33.85,76561.17,14.0,0.51624,0.00016,29.76867]
[1779568714428,33.85,76561.17,14.0,0.51624,0.00016,29.76867]
[1779568714705,33.85,76561.17,14.0,0.51624,0.00016,29.76867]
[1779568714971,33.85,76561.17,14.0,0.51624,0.00016,29.76867]
[1779568715044,33.85,76561.17,14.0,0.51624,0.00016,29.76867]
[1779568715054,33.85,76579.17,14.0,0.51908,0.00016,29.76628]
[1779568715383,33.85,76579.17,14.0,0.51908,0.00016,29.76628]
[1779568715387,33.85,76579.17,14.0,0.51908,0.00016,29.76628]
[1779568715490,33.85,76579.17,14.0,0.51908,0.00016,29.76628]
[1779568715855,33.85,76579.17,14.0,0.51908,0.00016,29.76628]
[1779568715929,33.86,76590.88,14.0,0.52092,0.00016,29.76392]
[1779568716181,33.86,76590.88,14.0,0.52092,0.00016,29.76392]
[1779568716260,33.86,76590.88,14.0,0.52092,0.00016,29.76392]
[1779568716295,33.86,76590.88,14.0,0.52092,0.00016,29.76392]
[1779568716673,33.86,76590.88,14.0,0.52092,0.00016,29.76392]
[1779568717141,33.86,76590.88,14.0,0.52092,0.00016,29.76392]
[1779568716853,33.86,76575.55,14.0,0.5185,0.00016,29.76689]
[1779568717369,33.86,76575.55,14.0,0.5185,0.00016,29.76689]
[1779568717705,33.86,76575.55,14.0,0.5185,0.00016,29.76689]
[1779568718003,33.86,76575.55,14.0,0.5185,0.00016,29.76689]
[1779568718053,33.86,76575.55,14.0,0.5185,0.00016,29.76689]
[1779568718090,33.86,76537.38,14.0,0.51249,0.00016,29.7695]
[1779568718165,33.86,76537.38,14.0,0.51249,0.00016,29.7695]
[1779568718514,33.86,76537.38,14.0,0.51249,0.00016,29.7695]
[1779568718676,33.86,76537.38,14.0,0.51249,0.00016,29.7695]
[1779568719069,33.86,76537.38,14.0,0.51249,0.00016,29.7695]
[1779568719041,33.86,76527.08,14.0,0.51086,0.00016,29.76905]
[1779568719870,33.86,76527.08,14.0,0.51086,0.00016,29.76905]
[1779568719927,33.86,76527.08,14.0,0.51086,0.00016,29.76905]
[1779568720023,33.86,76527.08,14.0,0.51086,0.00016,29.76905]
[1779568720135,33.86,76527.08,14.0,0.51086,0.00016,29.76905]
[1779568720435,33.86,76526.94,14.0,0.51084,0.00016,29.76904]
[1779568720482,33.86,76526.94,14.0,0.51084,0.00016,29.76904]
[1779568720869,33.86,76526.94,14.0,0.51084,0.00016,29.76904]
[1779568720883,33.86,76554.47,14.0,0.51518,0.00016,29.76917]
[1779568721188,33.86,76554.47,14.0,0.51518,0.00016,29.76917]
[1779568721212,33.86,76554.47,14.0,0.51518,0.00016,29.76917]
[1779568721617,33.86,76554.47,14.0,0.51518,0.00016,29.76917]
[1779568721752,33.86,76554.47,14.0,0.51518,0.00016,29.76917]
[1779568721985,33.86,76554.47,14.0,0.51518,0.00016,29.76917]
[1779568722009,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568722161,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568722618,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568722871,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568722981,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568723082,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568723086,33.86,76572.93,14.0,0.51809,0.00016,29.76728]
[1779568723064,33.86,76579.25,14.0,0.51909,0.00016,29.76627]
[1779568723312,33.86,76579.25,14.0,0.51909,0.00016,29.76627]
[1779568723336,33.86,76579.25,14.0,0.51909,0.00016,29.76627]
[1779568723370,33.86,76579.25,14.0,0.51909,0.00016,29.76627]
[1779568723834,33.86,76579.25,14.0,0.51909,0.00016,29.76627]
[1779568723910,33.86,76605.03,14.0,0.52315,0.00016,29.76023]
[1779568724336,33.86,76605.03,14.0,0.52315,0.00016,29.76023]
[1779568724904,33.86,76605.03,14.0,0.52315,0.00016,29.76023]
[1779568724917,33.86,76608.85,14.0,0.52375,0.00016,29.75907]
[1779568725352,33.86,76608.85,14.0,0.52375,0.00016,29.75907]
[1779568725446,33.86,76608.85,14.0,0.52375,0.00016,29.75907]
[1779568725461,33.86,76608.85,14.0,0.52375,0.00016,29.75907]
[1779568725793,33.86,76608.85,14.0,0.52375,0.00016,29.75907]
[1779568725926,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726253,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726501,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726599,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726756,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726762,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726930,33.86,76591.87,14.0,0.52107,0.00016,29.7637]
[1779568726932,33.86,76582.66,14.0,0.51962,0.00016,29.76565]
[1779568727174,33.86,76582.66,14.0,0.51962,0.00016,29.76565]
[1779568727351,33.86,76582.66,14.0,0.51962,0.00016,29.76565]
[1779568727436,33.86,76582.66,14.0,0.51962,0.00016,29.76565]
[1779568727666,33.86,76582.66,14.0,0.51962,0.00016,29.76565]
[1779568727939,33.86,76595.36,14.0,0.52162,0.00016,29.76286]
[1779568728295,33.86,76595.36,14.0,0.52162,0.00016,29.76286]
[1779568728583,33.86,76595.36,14.0,0.52162,0.00016,29.76286]
[1779568728895,33.86,76595.36,14.0,0.52162,0.00016,29.76286]
[1779568728960,33.86,76614.22,14.0,0.52459,0.00016,29.75733]
[1779568729560,33.86,76614.22,14.0,0.52459,0.00016,29.75733]
[1779568729960,33.86,76635.88,14.0,0.528,0.00016,29.74895]
[1779568730471,33.86,76635.88,14.0,0.528,0.00016,29.74895]
[1779568730635,33.86,76635.88,14.0,0.528,0.00016,29.74895]
[1779568730967,33.87,76626.04,14.0,0.52645,0.00016,29.75304]
[1779568731807,33.87,76626.04,14.0,0.52645,0.00016,29.75304]
[1779568732163,33.87,76626.04,14.0,0.52645,0.00016,29.75304]
[1779568731975,33.87,76604.56,14.0,0.52307,0.00016,29.76038]
[1779568732615,33.87,76604.56,14.0,0.52307,0.00016,29.76038]
[1779568732719,33.87,76604.56,14.0,0.52307,0.00016,29.76038]
[1779568732789,33.87,76604.56,14.0,0.52307,0.00016,29.76038]
[1779568733045,33.87,76604.56,14.0,0.52307,0.00016,29.76038]
[1779568733056,33.87,76595.32,14.0,0.52162,0.00016,29.76288]
[1779568733768,33.87,76595.32,14.0,0.52162,0.00016,29.76288]
[1779568734561,33.87,76592.68,14.0,0.5212,0.00016,29.76352]
[1779568734752,33.87,76592.68,14.0,0.5212,0.00016,29.76352]
[1779568735224,33.87,76593.65,14.0,0.52135,0.00016,29.76329]
[1779568736011,33.87,76583.85,14.0,0.51981,0.00016,29.76543]
[1779568736675,33.87,76583.85,14.0,0.51981,0.00016,29.76543]
[1779568737110,33.87,76583.85,14.0,0.51981,0.00016,29.76543]
[1779568737203,33.87,76583.41,14.0,0.51974,0.00016,29.76552]
[1779568737763,33.87,76583.41,14.0,0.51974,0.00016,29.76552]
[1779568738104,33.87,76583.41,14.0,0.51974,0.00016,29.76552]
[1779568738163,33.87,76591.95,14.0,0.52108,0.00016,29.76369]
[1779568738455,33.87,76591.95,14.0,0.52108,0.00016,29.76369]
[1779568738691,33.87,76591.95,14.0,0.52108,0.00016,29.76369]
[1779568739081,33.87,76591.95,14.0,0.52108,0.00016,29.76369]
[1779568739158,33.87,76584.86,14.0,0.51997,0.00016,29.76523]
[1779568739436,33.87,76584.86,14.0,0.51997,0.00016,29.76523]
[1779568739709,33.87,76584.86,14.0,0.51997,0.00016,29.76523]
[1779568739922,33.87,76584.86,14.0,0.51997,0.00016,29.76523]
[1779568740011,33.87,76584.86,14.0,0.51997,0.00016,29.76523]
[1779568740100,33.87,76568.42,14.0,0.51738,0.00016,29.7679]
[1779568740491,33.87,76568.42,14.0,0.51738,0.00016,29.7679]
[1779568740634,33.87,76568.42,14.0,0.51738,0.00016,29.7679]
[1779568740852,33.87,76568.42,14.0,0.51738,0.00016,29.7679]
[1779568741071,33.87,76568.42,14.0,0.51738,0.00016,29.7679]
[1779568741168,33.87,76595.33,14.0,0.52162,0.00016,29.76288]
[1779568741540,33.87,76595.33,14.0,0.52162,0.00016,29.76288]
[1779568742209,33.87,76625.7,14.0,0.52639,0.00016,29.75318]
[1779568742326,33.87,76625.7,14.0,0.52639,0.00016,29.75318]
[1779568742503,33.87,76625.7,14.0,0.52639,0.00016,29.75318]
[1779568743121,33.87,76625.7,14.0,0.52639,0.00016,29.75318]
[1779568743072,33.87,76642.14,14.0,0.52898,0.00016,29.74614]
[1779568743432,33.87,76642.14,14.0,0.52898,0.00016,29.74614]
[1779568743794,33.87,76642.14,14.0,0.52898,0.00016,29.74614]
[1779568743836,33.87,76642.14,14.0,0.52898,0.00016,29.74614]
[1779568744079,33.87,76631.94,14.0,0.52738,0.00016,29.75066]
[1779568744529,33.87,76631.94,14.0,0.52738,0.00016,29.75066]
[1779568745086,33.87,76604.65,14.0,0.52308,0.00016,29.76036]
[1779568745771,33.87,76604.65,14.0,0.52308,0.00016,29.76036]
[1779568745790,33.87,76604.65,14.0,0.52308,0.00016,29.76036]
[1779568745948,33.87,76604.65,14.0,0.52308,0.00016,29.76036]
[1779568746093,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746195,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746209,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746397,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746599,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746644,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746661,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568746882,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568747110,33.88,76600.54,14.0,0.52244,0.00016,29.76152]
[1779568747429,33.87,76596.85,14.0,0.52186,0.00016,29.7625]
[1779568747443,33.87,76596.85,14.0,0.52186,0.00016,29.7625]
[1779568748059,33.87,76596.85,14.0,0.52186,0.00016,29.7625]
[1779568748108,33.87,76616.1,14.0,0.52488,0.00016,29.75671]
[1779568748401,33.87,76616.1,14.0,0.52488,0.00016,29.75671]
[1779568749115,33.88,76630.47,14.0,0.52714,0.00016,29.75127]
[1779568749742,33.88,76630.47,14.0,0.52714,0.00016,29.75127]
[1779568749798,33.88,76630.47,14.0,0.52714,0.00016,29.75127]
[1779568750122,33.88,76638.08,14.0,0.52834,0.00016,29.748]
[1779568751162,33.88,76638.08,14.0,0.52834,0.00016,29.748]
[1779568751490,33.88,76642.96,14.0,0.52911,0.00016,29.74577]
[1779568752577,33.88,76638.24,14.0,0.52836,0.00016,29.74793]
[1779568752758,33.88,76638.24,14.0,0.52836,0.00016,29.74793]
[1779568753145,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568753697,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568753723,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568753725,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568753737,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568753873,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568753980,33.88,76621.16,14.0,0.52568,0.00016,29.75491]
[1779568754154,33.88,76620.29,14.0,0.52554,0.00016,29.75522]
[1779568754371,33.88,76620.29,14.0,0.52554,0.00016,29.75522]
[1779568754851,33.88,76620.29,14.0,0.52554,0.00016,29.75522]
[1779568754921,33.88,76620.29,14.0,0.52554,0.00016,29.75522]
[1779568755097,33.88,76620.29,14.0,0.52554,0.00016,29.75522]
[1779568755111,33.88,76620.29,14.0,0.52554,0.00016,29.75522]
[1779568755160,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755238,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755303,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755368,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755429,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755445,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755532,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755676,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755740,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755886,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568755908,33.88,76635.07,14.0,0.52787,0.00016,29.74933]
[1779568756170,33.88,76686.02,14.0,0.53586,0.00016,29.72129]
[1779568756464,33.88,76686.02,14.0,0.53586,0.00016,29.72129]
[1779568757176,33.88,76714.03,14.0,0.54025,0.00016,29.70076]
[1779568757380,33.88,76714.03,14.0,0.54025,0.00016,29.70076]
[1779568757390,33.88,76714.03,14.0,0.54025,0.00016,29.70076]
[1779568757493,33.88,76714.03,14.0,0.54025,0.00016,29.70076]
[1779568757616,33.88,76714.03,14.0,0.54025,0.00016,29.70076]
[1779568757867,33.88,76714.03,14.0,0.54025,0.00016,29.70076]
[1779568758194,33.88,76724.73,14.0,0.54193,0.00016,29.69198]
[1779568758624,33.88,76724.73,14.0,0.54193,0.00016,29.69198]
[1779568759188,33.88,76746.55,14.0,0.54534,0.00016,29.67243]
[1779568759913,33.88,76746.55,14.0,0.54534,0.00016,29.67243]
[1779568760197,33.88,76752.58,14.0,0.54628,0.00016,29.66664]
[1779568760626,33.88,76752.58,14.0,0.54628,0.00016,29.66664]
[1779568760901,33.88,76752.58,14.0,0.54628,0.00016,29.66664]
[1779568761202,33.88,76739.54,14.0,0.54424,0.00016,29.67894]
[1779568761408,33.88,76739.54,14.0,0.54424,0.00016,29.67894]
[1779568761655,33.88,76739.54,14.0,0.54424,0.00016,29.67894]
[1779568761909,33.88,76739.54,14.0,0.54424,0.00016,29.67894]
[1779568762163,33.88,76739.54,14.0,0.54424,0.00016,29.67894]
[1779568762375,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568762600,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568762716,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568762789,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568762934,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568762942,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568763183,33.88,76739.54,14.0,0.54424,0.00016,29.67895]
[1779568762956,33.88,76732.75,14.0,0.54318,0.00016,29.68505]
[1779568763605,33.88,76732.75,14.0,0.54318,0.00016,29.68505]
[1779568763695,33.88,76725.86,14.0,0.5421,0.00016,29.69102]
[1779568764261,33.88,76725.86,14.0,0.5421,0.00016,29.69102]
[1779568765195,33.88,76725.86,14.0,0.5421,0.00016,29.69102]
[1779568764585,33.88,76719.41,14.0,0.54109,0.00016,29.69642]
[1779568765841,33.88,76719.41,14.0,0.54109,0.00016,29.69642]
[1779568765909,33.88,76720.88,14.0,0.54132,0.00016,29.69521]
[1779568767578,33.88,76721.39,14.0,0.5414,0.00016,29.69479]
[1779568768586,33.88,76718.08,14.0,0.54088,0.00016,29.69752]
[1779568768957,33.88,76718.08,14.0,0.54088,0.00016,29.69752]
[1779568769010,33.88,76718.08,14.0,0.54088,0.00016,29.69752]
[1779568769568,33.88,76712.5,14.0,0.54001,0.00016,29.702]
[1779568770311,33.88,76715.5,14.0,0.54048,0.00016,29.69962]
[1779568770434,33.88,76715.5,14.0,0.54048,0.00016,29.69962]
[1779568770503,33.88,76715.5,14.0,0.54048,0.00016,29.69962]
[1779568770517,33.88,76715.5,14.0,0.54048,0.00016,29.69962]
[1779568772091,33.89,76694.35,14.0,0.53717,0.00016,29.7126]
[1779568773151,33.89,76694.35,14.0,0.53717,0.00016,29.7126]
[1779568773676,33.89,76690.47,14.0,0.53656,0.00016,29.71531]
[1779568773879,33.89,76690.47,14.0,0.53656,0.00016,29.71531]
[1779568773908,33.89,76690.47,14.0,0.53656,0.00016,29.71531]
[1779568774215,33.89,76702.19,14.0,0.53839,0.00016,29.70693]
[1779568774415,33.89,76702.19,14.0,0.53839,0.00016,29.70693]
[1779568776331,33.89,76696.05,14.0,0.53743,0.00016,29.7114]
[1779568777317,33.89,76694.04,14.0,0.53712,0.00016,29.71283]
[1779568777330,33.89,76694.04,14.0,0.53712,0.00016,29.71283]
[1779568777546,33.89,76694.04,14.0,0.53712,0.00016,29.71283]
[1779568777889,33.89,76694.04,14.0,0.53712,0.00016,29.71283]
[1779568779739,33.89,76705.67,14.0,0.53894,0.00016,29.70434]
[1779568780346,33.89,76699.34,14.0,0.53794,0.00016,29.70905]
[1779568782656,33.89,76695.82,14.0,0.53739,0.00016,29.71159]
[1779568783369,33.89,76688.86,14.0,0.5363,0.00016,29.71644]
[1779568788403,33.89,76685.58,14.0,0.53579,0.00016,29.71865]
[1779568790064,33.89,76685.58,14.0,0.53579,0.00016,29.71865]
[1779568790418,33.89,76692.02,14.0,0.5368,0.00016,29.71427]
[1779568791266,33.89,76692.02,14.0,0.5368,0.00016,29.71427]
[1779568791593,33.89,76692.02,14.0,0.5368,0.00016,29.71427]
[1779568792230,33.89,76692.02,14.0,0.5368,0.00016,29.71427]
[1779568792463,33.89,76692.7,14.0,0.5369,0.00016,29.7138]
[1779568793165,33.9,76683.38,14.0,0.53544,0.00016,29.72011]
[1779568794305,33.9,76680.8,14.0,0.53504,0.00016,29.72179]
[1779568795368,33.9,76679.14,14.0,0.53478,0.00016,29.72285]
[1779568795504,33.9,76679.14,14.0,0.53478,0.00016,29.72285]
[1779568795711,33.9,76679.14,14.0,0.53478,0.00016,29.72285]
[1779568795953,33.9,76679.14,14.0,0.53478,0.00016,29.72285]
[1779568796038,33.9,76682.34,14.0,0.53528,0.00016,29.72079]
[1779568796368,33.9,76682.34,14.0,0.53528,0.00016,29.72079]
[1779568797018,33.9,76649.08,14.0,0.53006,0.00016,29.73988]
[1779568797542,33.9,76649.08,14.0,0.53006,0.00016,29.73988]
[1779568797707,33.9,76642.16,14.0,0.52897,0.00016,29.74321]
[1779568798407,33.9,76642.16,14.0,0.52897,0.00016,29.74321]
[1779568798446,33.9,76642.16,14.0,0.52897,0.00016,29.74321]
[1779568799738,33.9,76639.81,14.0,0.5286,0.00016,29.74429]
[1779568799833,33.9,76644.57,14.0,0.52935,0.00016,29.74208]
[1779568800342,33.9,76644.57,14.0,0.52935,0.00016,29.74208]
[1779568800767,33.9,76644.57,14.0,0.52935,0.00016,29.74208]
[1779568800831,33.9,76644.57,14.0,0.52935,0.00016,29.74208]
[1779568801228,33.9,76659.26,14.0,0.53166,0.00016,29.73459]
[1779568801435,33.9,76659.26,14.0,0.53166,0.00016,29.73459]
[1779568801666,33.9,76659.26,14.0,0.53166,0.00016,29.73459]
[1779568801891,33.9,76659.26,14.0,0.53166,0.00016,29.73459]
[1779568802182,33.9,76659.26,14.0,0.53166,0.00016,29.73459]
[1779568802227,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568802552,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568802602,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568802919,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568802929,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568803144,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568803439,33.9,76701.58,14.0,0.53829,0.00016,29.70745]
[1779568803200,33.9,76715.52,14.0,0.54047,0.00016,29.6967]
[1779568803522,33.9,76715.52,14.0,0.54047,0.00016,29.6967]
[1779568803536,33.9,76715.52,14.0,0.54047,0.00016,29.6967]
[1779568803562,33.9,76715.52,14.0,0.54047,0.00016,29.6967]
[1779568803896,33.9,76698.6,14.0,0.53782,0.00016,29.70963]
[1779568805107,33.9,76685.4,14.0,0.53575,0.00016,29.7188]
[1779568806328,33.9,76684.26,14.0,0.53557,0.00016,29.71956]
[1779568806526,33.9,76684.26,14.0,0.53557,0.00016,29.71956]
[1779568806974,33.9,76684.26,14.0,0.53557,0.00016,29.71956]
[1779568807030,33.9,76684.26,14.0,0.53557,0.00016,29.71956]
[1779568807070,33.9,76692.83,14.0,0.53692,0.00016,29.71375]
[1779568807292,33.9,76692.83,14.0,0.53692,0.00016,29.71375]
[1779568807822,33.9,76692.83,14.0,0.53692,0.00016,29.71375]
[1779568807883,33.9,76692.83,14.0,0.53692,0.00016,29.71375]
[1779568808339,33.9,76698.34,14.0,0.53778,0.00016,29.70983]
[1779568809692,33.9,76681.17,14.0,0.53509,0.00016,29.72158]
[1779568810461,33.9,76681.17,14.0,0.53509,0.00016,29.72158]
[1779568810634,33.9,76681.17,14.0,0.53509,0.00016,29.72158]
[1779568810682,33.9,76681.17,14.0,0.53509,0.00016,29.72158]
[1779568810739,33.9,76681.17,14.0,0.53509,0.00016,29.72158]
[1779568810810,33.9,76681.17,14.0,0.53509,0.00016,29.72158]
[1779568811073,33.9,76666.02,14.0,0.53271,0.00016,29.73082]
[1779568811364,33.9,76666.02,14.0,0.53271,0.00016,29.73082]
[1779568811988,33.9,76666.02,14.0,0.53271,0.00016,29.73082]
[1779568812031,33.9,76652.34,14.0,0.53057,0.00016,29.73826]
[1779568812591,33.9,76652.34,14.0,0.53057,0.00016,29.73826]
[1779568812600,33.9,76652.34,14.0,0.53057,0.00016,29.73826]
[1779568812992,33.9,76652.34,14.0,0.53057,0.00016,29.73826]
[1779568813245,33.9,76652.34,14.0,0.53057,0.00016,29.73826]
[1779568813376,33.91,76649.91,14.0,0.53018,0.00016,29.73949]
[1779568813973,33.91,76649.91,14.0,0.53018,0.00016,29.73949]
[1779568813985,33.91,76649.91,14.0,0.53018,0.00016,29.73949]
[1779568814261,33.91,76649.91,14.0,0.53018,0.00016,29.73949]
[1779568814269,33.91,76653.35,14.0,0.53072,0.00016,29.73775]
[1779568814889,33.91,76653.35,14.0,0.53072,0.00016,29.73775]
[1779568815123,33.91,76653.35,14.0,0.53072,0.00016,29.73775]
[1779568815231,33.91,76660.6,14.0,0.53186,0.00016,29.73388]
[1779568815450,33.91,76660.6,14.0,0.53186,0.00016,29.73388]
[1779568815455,33.91,76660.6,14.0,0.53186,0.00016,29.73388]
[1779568816031,33.91,76660.6,14.0,0.53186,0.00016,29.73388]
[1779568816284,33.91,76660.6,14.0,0.53186,0.00016,29.73388]
[1779568816878,33.91,76665.15,14.0,0.53257,0.00016,29.73134]
[1779568817103,33.91,76670.91,14.0,0.53348,0.00016,29.72797]
[1779568818437,33.91,76667.34,14.0,0.53292,0.00016,29.73008]
[1779568818560,33.91,76667.34,14.0,0.53292,0.00016,29.73008]
[1779568819148,33.91,76667.34,14.0,0.53292,0.00016,29.73008]
[1779568819235,33.91,76667.34,14.0,0.53292,0.00016,29.73008]
[1779568819254,33.91,76667.34,14.0,0.53292,0.00016,29.73008]
[1779568819246,33.91,76652.23,14.0,0.53055,0.00016,29.73833]
[1779568819425,33.91,76652.23,14.0,0.53055,0.00016,29.73833]
[1779568819948,33.91,76652.23,14.0,0.53055,0.00016,29.73833]
[1779568820292,33.91,76648.72,14.0,0.53,0.00016,29.7401]
[1779568820902,33.91,76648.72,14.0,0.53,0.00016,29.7401]
[1779568821025,33.91,76656.9,14.0,0.53128,0.00016,29.7359]
[1779568821862,33.91,76656.9,14.0,0.53128,0.00016,29.7359]
[1779568822305,33.91,76661.63,14.0,0.53202,0.00016,29.73332]
[1779568822459,33.91,76661.63,14.0,0.53202,0.00016,29.73332]
[1779568822680,33.91,76675.62,14.0,0.53421,0.00016,29.72512]
[1779568823848,33.91,76675.62,14.0,0.53421,0.00016,29.72512]
[1779568824242,33.91,76675.62,14.0,0.53421,0.00016,29.72512]
[1779568824289,33.91,76681.52,14.0,0.53514,0.00016,29.72139]
[1779568825363,33.91,76679.24,14.0,0.53478,0.00016,29.72285]
[1779568825816,33.91,76679.24,14.0,0.53478,0.00016,29.72285]
[1779568826240,33.91,76667.82,14.0,0.53299,0.00016,29.72981]
[1779568826682,33.91,76667.82,14.0,0.53299,0.00016,29.72981]
[1779568826742,33.91,76667.82,14.0,0.53299,0.00016,29.72981]
[1779568827422,33.91,76665.18,14.0,0.53258,0.00016,29.73133]
[1779568828209,33.91,76677.04,14.0,0.53444,0.00016,29.72424]
[1779568828540,33.91,76677.04,14.0,0.53444,0.00016,29.72424]
[1779568829144,33.91,76677.04,14.0,0.53444,0.00016,29.72424]
[1779568829189,33.91,76683.05,14.0,0.53538,0.00016,29.7204]
[1779568829582,33.91,76683.05,14.0,0.53538,0.00016,29.7204]
[1779568829901,33.91,76683.05,14.0,0.53538,0.00016,29.7204]
[1779568829950,33.91,76683.05,14.0,0.53538,0.00016,29.7204]
[1779568829975,33.91,76701.91,14.0,0.53833,0.00016,29.70727]
[1779568831759,33.91,76708.66,14.0,0.53939,0.00016,29.69919]
[1779568834650,33.91,76707.55,14.0,0.53921,0.00016,29.70005]
[1779568834741,33.91,76707.55,14.0,0.53921,0.00016,29.70005]
[1779568834960,33.91,76707.55,14.0,0.53921,0.00016,29.70005]
[1779568835159,33.91,76707.55,14.0,0.53921,0.00016,29.70005]
[1779568835212,33.92,76713.36,14.0,0.54012,0.00016,29.69554]
[1779568835638,33.92,76713.36,14.0,0.54012,0.00016,29.69554]
[1779568836154,33.92,76743.02,14.0,0.54476,0.00016,29.67005]
[1779568836865,33.92,76743.02,14.0,0.54476,0.00016,29.67005]
[1779568837097,33.92,76743.02,14.0,0.54476,0.00016,29.67005]
[1779568837198,33.92,76748.41,14.0,0.5456,0.00016,29.66499]
[1779568837465,33.92,76748.41,14.0,0.5456,0.00016,29.66499]
[1779568838196,33.92,76748.41,14.0,0.5456,0.00016,29.66499]
[1779568838553,33.92,76747.54,14.0,0.54546,0.00016,29.66582]
[1779568839903,33.92,76745.08,14.0,0.54508,0.00016,29.66814]
[1779568839964,33.92,76750.67,14.0,0.54595,0.00016,29.66283]
[1779568840467,33.92,76750.67,14.0,0.54595,0.00016,29.66283]
[1779568840589,33.92,76750.67,14.0,0.54595,0.00016,29.66283]
[1779568840876,33.92,76750.67,14.0,0.54595,0.00016,29.66283]
[1779568840983,33.92,76750.67,14.0,0.54595,0.00016,29.66283]
[1779568841054,33.92,76756.64,14.0,0.54688,0.00016,29.65701]
[1779568841484,33.92,76756.64,14.0,0.54688,0.00016,29.65701]
[1779568841845,33.92,76756.64,14.0,0.54688,0.00016,29.65701]
[1779568842372,33.92,76756.56,14.0,0.54687,0.00016,29.65709]
[1779568843320,33.92,76740.89,14.0,0.54442,0.00016,29.67203]
[1779568843476,33.92,76740.89,14.0,0.54442,0.00016,29.67203]
[1779568843499,33.92,76740.89,14.0,0.54442,0.00016,29.67203]
[1779568843529,33.92,76740.89,14.0,0.54442,0.00016,29.67203]
[1779568843538,33.92,76740.89,14.0,0.54442,0.00016,29.67203]
[1779568844328,33.92,76740.89,14.0,0.54442,0.00016,29.67203]
[1779568843853,33.92,76728.5,14.0,0.54249,0.00016,29.68305]
[1779568844360,33.92,76728.5,14.0,0.54249,0.00016,29.68305]
[1779568844443,33.92,76728.5,14.0,0.54249,0.00016,29.68305]
[1779568844860,33.92,76722.64,14.0,0.54157,0.00016,29.68802]
[1779568845415,33.92,76722.64,14.0,0.54157,0.00016,29.68802]
[1779568846137,33.92,76722.64,14.0,0.54157,0.00016,29.68802]
[1779568846209,33.92,76715.72,14.0,0.54049,0.00016,29.69368]
[1779568847745,33.92,76711.26,14.0,0.53979,0.00016,29.69722]
[1779568847753,33.92,76711.26,14.0,0.53979,0.00016,29.69722]
[1779568848025,33.92,76711.26,14.0,0.53979,0.00016,29.69722]
[1779568848043,33.92,76711.26,14.0,0.53979,0.00016,29.69722]
[1779568848304,33.92,76701.27,14.0,0.53823,0.00016,29.70481]
[1779568848632,33.92,76701.27,14.0,0.53823,0.00016,29.70481]
[1779568848709,33.92,76701.27,14.0,0.53823,0.00016,29.70481]
[1779568849672,33.92,76698.25,14.0,0.53775,0.00016,29.70701]
[1779568849916,33.92,76698.25,14.0,0.53775,0.00016,29.70701]
[1779568849994,33.92,76698.25,14.0,0.53775,0.00016,29.70701]
[1779568850212,33.92,76698.25,14.0,0.53775,0.00016,29.70701]
[1779568850239,33.92,76698.25,14.0,0.53775,0.00016,29.70701]
[1779568850259,33.92,76698.25,14.0,0.53775,0.00016,29.70701]
[1779568850359,33.92,76705.34,14.0,0.53886,0.00016,29.70178]
[1779568850692,33.92,76705.34,14.0,0.53886,0.00016,29.70178]
[1779568850705,33.92,76705.34,14.0,0.53886,0.00016,29.70178]
[1779568851183,33.92,76705.34,14.0,0.53886,0.00016,29.70178]
[1779568851338,33.93,76734.31,14.0,0.54339,0.00016,29.67801]
[1779568851646,33.93,76734.31,14.0,0.54339,0.00016,29.67801]
[1779568852047,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568852410,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568852474,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568852527,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568852577,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568852700,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568852986,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568853126,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568853135,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568853149,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568853191,33.93,76747.96,14.0,0.54552,0.00016,29.66548]
[1779568853195,33.92,76725.25,14.0,0.54197,0.00016,29.68585]
[1779568853421,33.92,76725.25,14.0,0.54197,0.00016,29.68585]
[1779568853447,33.92,76725.25,14.0,0.54197,0.00016,29.68585]
[1779568853850,33.92,76725.25,14.0,0.54197,0.00016,29.68585]
[1779568854161,33.92,76725.25,14.0,0.54197,0.00016,29.68585]
[1779568854261,33.92,76725.25,14.0,0.54197,0.00016,29.68585]
[1779568854341,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568854542,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568854763,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568854822,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568854967,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568855006,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568855197,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568855340,33.93,76701.95,14.0,0.53833,0.00016,29.70433]
[1779568855348,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568855470,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568855824,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568855842,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568856137,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568856242,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568856259,33.93,76706.29,14.0,0.53901,0.00016,29.70108]
[1779568856267,33.93,76730.06,14.0,0.54272,0.00016,29.68176]
[1779568856595,33.93,76730.06,14.0,0.54272,0.00016,29.68176]
[1779568856824,33.93,76730.06,14.0,0.54272,0.00016,29.68176]
[1779568856886,33.93,76730.06,14.0,0.54272,0.00016,29.68176]
[1779568857284,33.93,76730.06,14.0,0.54272,0.00016,29.68176]
[1779568857141,33.93,76739.94,14.0,0.54427,0.00016,29.67297]
[1779568857952,33.93,76734.6,14.0,0.54343,0.00016,29.67778]
[1779568859211,33.93,76734.6,14.0,0.54343,0.00016,29.67778]
[1779568859221,33.93,76733.77,14.0,0.5433,0.00016,29.67852]
[1779568860228,33.93,76733.77,14.0,0.5433,0.00016,29.67852]
[1779568860272,33.93,76733.77,14.0,0.5433,0.00016,29.67852]
[1779568860330,33.93,76733.5,14.0,0.54326,0.00016,29.67875]
[1779568860501,33.93,76733.5,14.0,0.54326,0.00016,29.67875]
[1779568860973,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568861757,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568861829,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568861961,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568862061,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568862084,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568862184,33.93,76747.58,14.0,0.54546,0.00016,29.66587]
[1779568862253,33.93,76768.3,14.0,0.54869,0.00016,29.64525]
[1779568862457,33.93,76768.3,14.0,0.54869,0.00016,29.64525]
[1779568863082,33.93,76779.08,14.0,0.55037,0.00016,29.63376]
[1779568865132,33.93,76773.89,14.0,0.54956,0.00016,29.63936]
[1779568867883,33.93,76776.5,14.0,0.54996,0.00016,29.63659]
[1779568867949,33.93,76776.5,14.0,0.54996,0.00016,29.63659]
[1779568868165,33.93,76782.58,14.0,0.55091,0.00016,29.62995]
[1779568869192,33.93,76782.58,14.0,0.55091,0.00016,29.62995]
[1779568869314,33.93,76782.58,14.0,0.55091,0.00016,29.62995]
[1779568869300,33.93,76788.16,14.0,0.55178,0.00016,29.62372]
[1779568869398,33.93,76788.16,14.0,0.55178,0.00016,29.62372]
[1779568869663,33.93,76788.16,14.0,0.55178,0.00016,29.62372]
[1779568869805,33.93,76788.16,14.0,0.55178,0.00016,29.62372]
[1779568870169,33.93,76788.16,14.0,0.55178,0.00016,29.62372]
[1779568870243,33.93,76788.16,14.0,0.55178,0.00016,29.62372]
[1779568870262,33.93,76825.62,14.0,0.5576,0.00016,29.57816]
[1779568870708,33.93,76825.62,14.0,0.5576,0.00016,29.57816]
[1779568871306,33.93,76825.62,14.0,0.5576,0.00016,29.57816]
[1779568871349,33.93,76825.62,14.0,0.5576,0.00016,29.57816]
[1779568871322,33.93,76844.59,14.0,0.56054,0.00016,29.5527]
[1779568872223,33.94,76834.7,14.0,0.55901,0.00016,29.56621]
[1779568872863,33.94,76834.7,14.0,0.55901,0.00016,29.56621]
[1779568873088,33.94,76834.7,14.0,0.55901,0.00016,29.56621]
[1779568873173,33.94,76834.7,14.0,0.55901,0.00016,29.56621]
[1779568873212,33.94,76848.03,14.0,0.56108,0.00016,29.54793]
[1779568874329,33.94,76842.62,14.0,0.56024,0.00016,29.55545]
[1779568874645,33.94,76842.62,14.0,0.56024,0.00016,29.55545]
[1779568874694,33.94,76842.62,14.0,0.56024,0.00016,29.55545]
[1779568875190,33.94,76842.62,14.0,0.56024,0.00016,29.55545]
[1779568875363,33.94,76818.03,14.0,0.55642,0.00016,29.58795]
[1779568875518,33.94,76818.03,14.0,0.55642,0.00016,29.58795]
[1779568876012,33.94,76818.03,14.0,0.55642,0.00016,29.58795]
[1779568876330,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568876608,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568876662,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568876751,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568876974,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568877013,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568877221,33.94,76823.21,14.0,0.55722,0.00016,29.58134]
[1779568877293,33.94,76809.44,14.0,0.55508,0.00016,29.59867]
[1779568877612,33.94,76809.44,14.0,0.55508,0.00016,29.59867]
[1779568878160,33.94,76809.44,14.0,0.55508,0.00016,29.59867]
[1779568878261,33.94,76800.98,14.0,0.55377,0.00016,29.60889]
[1779568879120,33.94,76800.98,14.0,0.55377,0.00016,29.60889]
[1779568879372,33.94,76802.05,14.0,0.55393,0.00016,29.60764]
[1779568880498,33.94,76796.83,14.0,0.55312,0.00016,29.61381]
[1779568880600,33.94,76796.83,14.0,0.55312,0.00016,29.61381]
[1779568881118,33.94,76794.99,14.0,0.55283,0.00016,29.61597]
[1779568881816,33.94,76794.99,14.0,0.55283,0.00016,29.61597]
[1779568881828,33.94,76794.99,14.0,0.55283,0.00016,29.61597]
[1779568882056,33.94,76794.99,14.0,0.55283,0.00016,29.61597]
[1779568882325,33.94,76801.71,14.0,0.55388,0.00016,29.60807]
[1779568883034,33.94,76801.71,14.0,0.55388,0.00016,29.60807]
[1779568883095,33.94,76801.71,14.0,0.55388,0.00016,29.60807]
[1779568883364,33.94,76801.71,14.0,0.55388,0.00016,29.60807]
[1779568883847,33.94,76803.77,14.0,0.5542,0.00016,29.60562]
[1779568884139,33.94,76812.56,14.0,0.55556,0.00016,29.59489]
[1779568885170,33.94,76812.56,14.0,0.55556,0.00016,29.59489]
[1779568885252,33.95,76806.57,14.0,0.55463,0.00016,29.60227]
[1779568887396,33.95,76805.77,14.0,0.5545,0.00016,29.60326]
[1779568887696,33.95,76805.02,14.0,0.55438,0.00016,29.60418]
[1779568887713,33.95,76805.02,14.0,0.55438,0.00016,29.60418]
[1779568887773,33.95,76805.02,14.0,0.55438,0.00016,29.60418]
[1779568887973,33.95,76805.02,14.0,0.55438,0.00016,29.60418]
[1779568888168,33.95,76794.76,14.0,0.55279,0.00016,29.61634]
[1779568889531,33.95,76791.37,14.0,0.55226,0.00016,29.62026]
[1779568889697,33.95,76791.37,14.0,0.55226,0.00016,29.62026]
[1779568889897,33.95,76791.37,14.0,0.55226,0.00016,29.62026]
[1779568890209,33.95,76779.65,14.0,0.55043,0.00016,29.63338]
[1779568891319,33.95,76779.65,14.0,0.55043,0.00016,29.63338]
[1779568891786,33.95,76777.21,14.0,0.55006,0.00016,29.63304]
[1779568891860,33.95,76777.21,14.0,0.55006,0.00016,29.63304]
[1779568892405,33.95,76766.85,14.0,0.54844,0.00016,29.64399]
[1779568892444,33.95,76766.85,14.0,0.54844,0.00016,29.64399]
[1779568893203,33.95,76761.45,14.0,0.5476,0.00016,29.6495]
[1779568893984,33.95,76761.45,14.0,0.5476,0.00016,29.6495]
[1779568895133,33.95,76762.11,14.0,0.5477,0.00016,29.64884]
[1779568895253,33.95,76762.11,14.0,0.5477,0.00016,29.64884]
[1779568895369,33.95,76762.11,14.0,0.5477,0.00016,29.64884]
[1779568895417,33.95,76762.11,14.0,0.5477,0.00016,29.64884]
[1779568895316,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568895751,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568895860,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568896116,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568896242,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568896246,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568896380,33.95,76764.59,14.0,0.54809,0.00016,29.64631]
[1779568896259,33.95,76773.39,14.0,0.54946,0.00016,29.63713]
[1779568897175,33.95,76773.39,14.0,0.54946,0.00016,29.63713]
[1779568897333,33.95,76773.39,14.0,0.54946,0.00016,29.63713]
[1779568897382,33.95,76761.39,14.0,0.54759,0.00016,29.64957]
[1779568897771,33.95,76761.39,14.0,0.54759,0.00016,29.64957]
[1779568898246,33.95,76748.27,14.0,0.54555,0.00016,29.66241]
[1779568899253,33.95,76740.84,14.0,0.54439,0.00016,29.66934]
[1779568903165,33.95,76737.13,14.0,0.54381,0.00016,29.67271]
[1779568903176,33.95,76737.13,14.0,0.54381,0.00016,29.67271]
[1779568903400,33.95,76737.13,14.0,0.54381,0.00016,29.67271]
[1779568903289,33.96,76731.27,14.0,0.54289,0.00016,29.67791]
[1779568903523,33.96,76731.27,14.0,0.54289,0.00016,29.67791]
[1779568903722,33.96,76731.27,14.0,0.54289,0.00016,29.67791]
[1779568904068,33.96,76731.27,14.0,0.54289,0.00016,29.67791]
[1779568904146,33.96,76731.27,14.0,0.54289,0.00016,29.67791]
[1779568904371,33.96,76731.27,14.0,0.54289,0.00016,29.67791]
[1779568904294,33.96,76717.34,14.0,0.54071,0.00016,29.68961]
[1779568905332,33.96,76717.34,14.0,0.54071,0.00016,29.68961]
[1779568905467,33.96,76714.91,14.0,0.54033,0.00016,29.69157]
[1779568905504,33.96,76714.91,14.0,0.54033,0.00016,29.69157]
[1779568906338,33.96,76714.91,14.0,0.54033,0.00016,29.69157]
[1779568906345,33.96,76709.75,14.0,0.53953,0.00016,29.69563]
[1779568906495,33.96,76709.75,14.0,0.53953,0.00016,29.69563]
[1779568907991,33.96,76707.2,14.0,0.53913,0.00016,29.69759]
[1779568908253,33.96,76707.2,14.0,0.53913,0.00016,29.69759]
[1779568908328,33.96,76691.48,14.0,0.53667,0.00016,29.70899]
[1779568909000,33.96,76691.48,14.0,0.53667,0.00016,29.70899]
[1779568909335,33.96,76700.77,14.0,0.53812,0.00016,29.70239]
[1779568909526,33.96,76700.77,14.0,0.53812,0.00016,29.70239]
[1779568909639,33.96,76700.77,14.0,0.53812,0.00016,29.70239]
[1779568909785,33.96,76700.77,14.0,0.53812,0.00016,29.70239]
[1779568910204,33.96,76700.77,14.0,0.53812,0.00016,29.70239]
[1779568910341,33.96,76713.86,14.0,0.54017,0.00016,29.69243]
[1779568910721,33.96,76713.86,14.0,0.54017,0.00016,29.69243]
[1779568910776,33.96,76713.86,14.0,0.54017,0.00016,29.69243]
[1779568911577,33.96,76714.72,14.0,0.5403,0.00016,29.69175]
[1779568913222,33.96,76713.74,14.0,0.54015,0.00016,29.69253]
[1779568913336,33.96,76713.74,14.0,0.54015,0.00016,29.69253]
[1779568913362,33.97,76715.28,14.0,0.54039,0.00016,29.69132]
[1779568914369,33.97,76727.41,14.0,0.54228,0.00016,29.68131]
[1779568915469,33.97,76732.77,14.0,0.54311,0.00016,29.67669]
[1779568915974,33.97,76732.77,14.0,0.54311,0.00016,29.67669]
[1779568916752,33.97,76734.59,14.0,0.5434,0.00016,29.67509]
[1779568917390,33.97,76742.89,14.0,0.54469,0.00016,29.6676]
[1779568917928,33.97,76742.89,14.0,0.54469,0.00016,29.6676]
[1779568918478,33.97,76746.43,14.0,0.54524,0.00016,29.66431]
[1779568919404,33.97,76740.84,14.0,0.54437,0.00016,29.66949]
[1779568920374,33.97,76740.84,14.0,0.54437,0.00016,29.66949]
[1779568920525,33.98,76744.23,14.0,0.54489,0.00016,29.66638]
[1779568920649,33.98,76744.23,14.0,0.54489,0.00016,29.66638]
[1779568920698,33.98,76744.23,14.0,0.54489,0.00016,29.66638]
[1779568920875,33.98,76744.23,14.0,0.54489,0.00016,29.66638]
[1779568921418,33.97,76762.46,14.0,0.54774,0.00016,29.64868]
[1779568921546,33.97,76762.46,14.0,0.54774,0.00016,29.64868]
[1779568922425,33.98,76769.51,14.0,0.54883,0.00016,29.64144]
[1779568923837,33.98,76775.01,14.0,0.54969,0.00016,29.63565]
[1779568926186,33.98,76779.36,14.0,0.55036,0.00016,29.63098]
[1779568927223,33.98,76779.36,14.0,0.55036,0.00016,29.631]
[1779568928278,33.98,76779.9,14.0,0.55044,0.00016,29.63042]
[1779568932948,33.99,76778.12,14.0,0.55016,0.00016,29.63241]
[1779568932976,33.99,76778.12,14.0,0.55016,0.00016,29.63241]
[1779568932977,33.99,76778.12,14.0,0.55016,0.00016,29.63241]
[1779568932990,33.99,76778.12,14.0,0.55016,0.00016,29.63241]
[1779568933045,33.99,76778.12,14.0,0.55016,0.00016,29.63241]
[1779568933259,33.99,76777.48,14.0,0.55006,0.00016,29.63313]
[1779568933851,33.99,76777.48,14.0,0.55006,0.00016,29.63313]
[1779568934198,33.99,76766.78,14.0,0.54839,0.00016,29.64442]
[1779568934771,33.99,76766.78,14.0,0.54839,0.00016,29.64442]
[1779568934986,33.99,76764.5,14.0,0.54804,0.00016,29.64676]
[1779568935886,33.99,76764.5,14.0,0.54804,0.00016,29.64676]
[1779568935970,33.99,76766.04,14.0,0.54828,0.00016,29.64519]
[1779568939185,34.0,76767.42,14.0,0.54849,0.00016,29.6438]
[1779568939283,34.0,76767.53,14.0,0.5485,0.00016,29.64371]
[1779568939691,34.0,76767.53,14.0,0.5485,0.00016,29.64371]
[1779568940814,34.0,76766.73,14.0,0.54838,0.00016,29.64455]
[1779568940973,34.0,76766.73,14.0,0.54838,0.00016,29.64455]
[1779568941291,34.0,76766.73,14.0,0.54838,0.00016,29.64455]
[1779568941381,34.0,76759.22,14.0,0.54721,0.00016,29.65217]
[1779568942772,34.0,76758.36,14.0,0.54707,0.00016,29.65302]
[1779568942835,34.0,76761.28,14.0,0.54752,0.00016,29.65012]
[1779568948426,34.01,76760.95,14.0,0.54747,0.00016,29.6505]
[1779568948608,34.01,76755.3,14.0,0.54659,0.00016,29.65612]
[1779568953442,34.01,76750.46,14.0,0.54583,0.00016,29.65783]
[1779568953645,34.02,76741.97,14.0,0.54451,0.00016,29.66581]
[1779568956912,34.06,76740.41,14.0,0.54423,0.00016,29.66751]
[1779568958397,34.06,76753.55,14.0,0.54627,0.00016,29.65524]
[1779568964087,34.07,76750.16,14.0,0.54574,0.00016,29.65855]
[1779568964544,34.07,76744.9,14.0,0.54491,0.00016,29.66351]
[1779568964839,34.07,76744.9,14.0,0.54491,0.00016,29.66351]
[1779568965526,34.07,76743.73,14.0,0.54473,0.00016,29.66459]
[1779568966422,34.07,76736.16,14.0,0.54355,0.00016,29.67146]
[1779568966878,34.07,76736.16,14.0,0.54355,0.00016,29.67146]
[1779568967000,34.07,76736.16,14.0,0.54355,0.00016,29.67146]
[1779568967100,34.07,76721.4,14.0,0.54125,0.00016,29.68405]
[1779568967858,34.07,76721.4,14.0,0.54125,0.00016,29.68405]
[1779568967887,34.08,76708.92,14.0,0.53931,0.00016,29.69394]
[1779568969306,34.08,76708.92,14.0,0.53931,0.00016,29.69394]
[1779568969379,34.08,76708.92,14.0,0.53931,0.00016,29.69394]
[1779568969433,34.08,76703.37,14.0,0.53844,0.00016,29.69811]
[1779568969716,34.08,76703.37,14.0,0.53844,0.00016,29.69811]
[1779568969834,34.08,76703.37,14.0,0.53844,0.00016,29.69811]
[1779568971062,34.08,76699.87,14.0,0.5379,0.00016,29.70066]
[1779568971413,34.08,76699.87,14.0,0.5379,0.00016,29.70066]
[1779568971469,34.08,76696.78,14.0,0.53741,0.00016,29.70289]
[1779568971700,34.08,76696.78,14.0,0.53741,0.00016,29.70289]
[1779568971712,34.08,76696.78,14.0,0.53741,0.00016,29.70289]
[1779568971784,34.08,76704.64,14.0,0.53864,0.00016,29.69719]
[1779568973124,34.08,76704.64,14.0,0.53864,0.00016,29.69719]
[1779568973386,34.08,76711.4,14.0,0.53969,0.00016,29.69207]
[1779568974299,34.09,76705.1,14.0,0.53871,0.00016,29.69686]
[1779568975739,34.09,76704.27,14.0,0.53858,0.00016,29.69749]
[1779568977130,34.09,76716.56,14.0,0.54049,0.00016,29.68806]
[1779568978854,34.09,76721.9,14.0,0.54132,0.00016,29.68376]
[1779568980688,34.09,76722.33,14.0,0.54138,0.00016,29.68341]
[1779568980720,34.09,76722.33,14.0,0.54138,0.00016,29.68341]
[1779568980792,34.09,76722.33,14.0,0.54138,0.00016,29.68341]
[1779568981012,34.09,76722.33,14.0,0.54138,0.00016,29.68341]
[1779568981079,34.09,76730.3,14.0,0.54262,0.00016,29.67672]
[1779568981590,34.09,76730.3,14.0,0.54262,0.00016,29.67672]
[1779568982623,34.1,76735.77,14.0,0.54347,0.00016,29.67196]
[1779568982637,34.1,76735.77,14.0,0.54347,0.00016,29.67196]
[1779568982967,34.1,76735.77,14.0,0.54347,0.00016,29.67196]
[1779568983094,34.1,76735.77,14.0,0.54347,0.00016,29.67196]
[1779568983178,34.1,76733.16,14.0,0.54306,0.00016,29.67426]
[1779568984845,34.11,76728.72,14.0,0.54236,0.00016,29.67818]
[1779568985755,34.11,76730.57,14.0,0.54265,0.00016,29.67661]
[1779568987628,34.13,76722.41,14.0,0.54137,0.00016,29.68356]
[1779568989152,34.13,76718.98,14.0,0.54083,0.00016,29.68636]
[1779568991930,34.13,76715.49,14.0,0.54029,0.00016,29.68916]
[1779568991932,34.13,76715.49,14.0,0.54029,0.00016,29.68916]
[1779568992063,34.13,76715.49,14.0,0.54029,0.00016,29.68916]
[1779568992262,34.13,76715.49,14.0,0.54029,0.00016,29.68916]
[1779568993436,34.13,76716.75,14.0,0.54048,0.00016,29.68817]
[1779568993540,34.14,76719.96,14.0,0.54098,0.00016,29.68561]
[1779568994578,34.14,76723.32,14.0,0.5415,0.00016,29.68286]
[1779568995139,34.14,76723.32,14.0,0.5415,0.00016,29.68286]
[1779568995539,34.14,76726.18,14.0,0.54195,0.00016,29.68049]
[1779568995632,34.14,76726.18,14.0,0.54195,0.00016,29.68049]
[1779568995754,34.14,76726.18,14.0,0.54195,0.00016,29.68049]
[1779568995908,34.14,76726.18,14.0,0.54195,0.00016,29.68049]
[1779568995978,34.14,76728.41,14.0,0.54229,0.00016,29.67862]
[1779568997734,34.14,76731.83,14.0,0.54282,0.00016,29.67571]
[1779568997992,34.14,76735.81,14.0,0.54344,0.00016,29.67225]
[1779568998999,34.15,76741.7,14.0,0.54434,0.00016,29.66709]
[1779569003214,34.2,76743.05,14.0,0.54451,0.00015,29.66623]
[1779569004218,34.22,76745.42,14.0,0.54486,0.00015,29.66419]
[1779569004435,34.22,76745.42,14.0,0.54486,0.00015,29.66419]
[1779569004520,34.25,76745.75,14.0,0.54488,0.00015,29.66414]
[1779569005041,34.25,76739.53,14.0,0.54392,0.00015,29.66976]
[1779569005864,34.25,76739.53,14.0,0.54392,0.00015,29.66976]
[1779569006048,34.27,76737.96,14.0,0.54366,0.00015,29.67126]
[1779569007392,34.27,76737.96,14.0,0.54366,0.00015,29.67126]
[1779569008691,34.29,76742.61,14.0,0.54436,0.00015,29.6673]
[1779569011550,34.34,76749.41,14.0,0.54537,0.00015,29.65843]
[1779569012090,34.35,76743.72,14.0,0.54448,0.00015,29.66376]
[1779569012595,34.35,76743.72,14.0,0.54448,0.00015,29.66376]
[1779569016369,34.4,76749.1,14.0,0.54526,0.00015,29.6592]
[1779569016425,34.4,76749.1,14.0,0.54526,0.00015,29.6592]
[1779569016439,34.41,76741.52,14.0,0.54408,0.00015,29.66618]
[1779569017930,34.42,76736.06,14.0,0.54323,0.00015,29.67105]
[1779569017975,34.42,76736.06,14.0,0.54323,0.00015,29.67105]
[1779569017976,34.42,76736.06,14.0,0.54323,0.00015,29.67105]
[1779569018137,34.46,76744.01,14.0,0.54443,0.00015,29.66428]
[1779569019468,34.46,76744.01,14.0,0.54443,0.00015,29.66428]
[1779569019504,34.48,76752.47,14.0,0.54571,0.00015,29.65668]
[1779569025186,34.56,76751.92,14.0,0.54555,0.00015,29.65786]
[1779569027632,34.58,76747.46,14.0,0.54485,0.00015,29.6621]
[1779569028289,34.58,76747.46,14.0,0.54485,0.00015,29.6621]
[1779569028454,34.61,76737.32,14.0,0.54326,0.00015,29.67128]
[1779569028675,34.61,76737.32,14.0,0.54326,0.00015,29.67128]
[1779569028722,34.61,76737.32,14.0,0.54326,0.00015,29.67128]
[1779569028738,34.61,76737.32,14.0,0.54326,0.00015,29.67128]
[1779569029132,34.61,76737.32,14.0,0.54326,0.00015,29.67128]
[1779569029409,34.61,76737.06,14.0,0.54322,0.00015,29.67151]
[1779569030098,34.61,76737.06,14.0,0.54322,0.00015,29.67151]
[1779569030221,34.64,76737.05,14.0,0.5432,0.00015,29.67169]
[1779569031482,34.66,76748.55,14.0,0.54494,0.00015,29.66176]
[1779569032059,34.66,76748.55,14.0,0.54494,0.00015,29.66176]
[1779569032528,34.66,76748.55,14.0,0.54494,0.00015,29.66176]
[1779569035352,34.69,76743.83,14.0,0.54419,0.00015,29.66618]
[1779569035759,34.69,76744.9,14.0,0.54435,0.00015,29.66524]
[1779569040657,34.71,76751.74,14.0,0.54538,0.00015,29.65926]
[1779569041394,34.71,76751.74,14.0,0.54538,0.00015,29.65926]
[1779569041638,34.72,76755.21,14.0,0.54591,0.00015,29.65607]
[1779569041898,34.72,76755.21,14.0,0.54591,0.00015,29.65607]
[1779569042437,34.72,76771.03,14.0,0.54832,0.00015,29.64083]
[1779569044334,34.72,76770.79,14.0,0.54828,0.00015,29.64109]
[1779569045170,34.72,76770.79,14.0,0.54828,0.00015,29.64109]
[1779569045341,34.72,76761.3,14.0,0.54683,0.00015,29.65037]
[1779569046542,34.72,76761.3,14.0,0.54683,0.00015,29.65037]
[1779569048679,34.74,76752.89,14.0,0.54553,0.00015,29.65838]
[1779569049978,34.74,76758.24,14.0,0.54635,0.00015,29.65342]
[1779569051172,34.74,76761.43,14.0,0.54683,0.00015,29.65041]
[1779569053562,34.74,76755.27,14.0,0.54589,0.00015,29.65624]
[1779569054464,34.76,76751.52,14.0,0.5453,0.00015,29.65984]
[1779569055413,34.77,76741.48,14.0,0.54377,0.00015,29.66878]
[1779569056420,34.77,76733.59,14.0,0.54256,0.00015,29.67549]
[1779569057839,34.77,76734.47,14.0,0.5427,0.00015,29.67477]
[1779569058437,34.77,76734.2,14.0,0.54265,0.00015,29.67501]
[1779569060912,34.77,76732.96,14.0,0.54246,0.00015,29.67606]
[1779569061175,34.77,76732.96,14.0,0.54246,0.00015,29.67606]
[1779569062433,34.78,76732.02,14.0,0.54232,0.00015,29.67686]
[1779569062526,34.78,76732.02,14.0,0.54232,0.00015,29.67686]
[1779569063083,34.78,76732.61,14.0,0.5424,0.00015,29.67638]
[1779569063093,34.78,76732.61,14.0,0.5424,0.00015,29.67638]
[1779569063471,34.78,76736.2,14.0,0.54295,0.00015,29.67339]
[1779569064179,34.78,76736.2,14.0,0.54295,0.00015,29.67339]
[1779569065485,34.8,76724.51,14.0,0.54115,0.00015,29.6831]
[1779569066144,34.8,76724.51,14.0,0.54115,0.00015,29.6831]
[1779569066709,34.8,76720.28,14.0,0.5405,0.00015,29.68641]
[1779569066818,34.8,76720.28,14.0,0.5405,0.00015,29.68641]
[1779569069992,34.81,76719.05,14.0,0.54031,0.00015,29.6874]
[1779569072872,34.82,76717.49,14.0,0.54007,0.00015,29.68563]
[1779569074377,34.82,76719.1,14.0,0.54032,0.00015,29.68442]
[1779569078419,34.83,76723.55,14.0,0.54099,0.00015,29.68101]
[1779569078466,34.83,76723.55,14.0,0.54099,0.00015,29.68101]
[1779569078594,34.83,76723.55,14.0,0.54099,0.00015,29.68101]
[1779569078586,34.83,76717.63,14.0,0.54008,0.00015,29.6856]
[1779569078637,34.83,76717.63,14.0,0.54008,0.00015,29.6856]
[1779569079593,34.83,76719.0,14.0,0.54029,0.00015,29.68457]
[1779569082977,34.84,76713.33,14.0,0.53942,0.00015,29.68887]
[1779569084128,34.84,76713.33,14.0,0.53942,0.00015,29.68887]
[1779569084388,34.84,76713.33,14.0,0.53942,0.00015,29.68887]
[1779569084390,34.84,76710.7,14.0,0.53902,0.00015,29.69082]
[1779569084867,34.84,76710.7,14.0,0.53902,0.00015,29.69082]
[1779569084942,34.84,76710.7,14.0,0.53902,0.00015,29.69082]
[1779569084949,34.84,76710.7,14.0,0.53902,0.00015,29.69082]
[1779569085150,34.84,76710.7,14.0,0.53902,0.00015,29.69082]
[1779569085338,34.84,76733.43,14.0,0.54248,0.00015,29.67313]
[1779569085849,34.84,76761.61,14.0,0.54676,0.00015,29.6481]
[1779569087525,34.85,76775.59,14.0,0.54888,0.00015,29.63442]
[1779569087679,34.85,76775.59,14.0,0.54888,0.00015,29.63442]
[1779569087874,34.85,76775.59,14.0,0.54888,0.00015,29.63442]
[1779569087963,34.85,76775.59,14.0,0.54888,0.00015,29.63442]
[1779569088647,34.85,76779.49,14.0,0.54948,0.00015,29.63045]
[1779569088990,34.85,76779.49,14.0,0.54948,0.00015,29.63045]
[1779569089628,34.85,76780.01,14.0,0.54955,0.00015,29.62993]
[1779569090070,34.85,76780.01,14.0,0.54955,0.00015,29.62993]
[1779569090951,34.85,76778.49,14.0,0.54932,0.00015,29.6315]
[1779569091941,34.85,76779.65,14.0,0.5495,0.00015,29.63031]
[1779569092564,34.85,76779.65,14.0,0.5495,0.00015,29.63031]
[1779569092582,34.85,76769.88,14.0,0.54801,0.00015,29.64016]
[1779569092669,34.85,76769.88,14.0,0.54801,0.00015,29.64016]
[1779569093564,34.85,76761.58,14.0,0.54675,0.00015,29.64819]
[1779569094023,34.85,76761.58,14.0,0.54675,0.00015,29.64819]
[1779569094029,34.85,76752.13,14.0,0.54531,0.00015,29.65698]
[1779569095065,34.85,76745.29,14.0,0.54427,0.00015,29.6631]
[1779569100455,34.86,76743.4,14.0,0.54398,0.00015,29.66479]
[1779569100455,34.86,76743.4,14.0,0.54398,0.00015,29.66479]
[1779569101006,34.86,76746.26,14.0,0.54441,0.00015,29.6623]
[1779569101484,34.86,76746.26,14.0,0.54441,0.00015,29.6623]
[1779569101500,34.86,76746.26,14.0,0.54441,0.00015,29.6623]
[1779569101559,34.86,76746.26,14.0,0.54441,0.00015,29.6623]
[1779569102517,34.86,76751.83,14.0,0.54526,0.00015,29.65733]
[1779569102577,34.86,76751.83,14.0,0.54526,0.00015,29.65733]
[1779569102558,34.87,76764.2,14.0,0.54714,0.00015,29.64581]
[1779569102917,34.87,76764.2,14.0,0.54714,0.00015,29.64581]
[1779569103555,34.87,76764.2,14.0,0.54714,0.00015,29.64581]
[1779569103941,34.87,76765.28,14.0,0.5473,0.00015,29.64478]
[1779569104230,34.87,76757.19,14.0,0.54607,0.00015,29.65244]
[1779569104987,34.87,76757.19,14.0,0.54607,0.00015,29.65244]
[1779569105703,34.87,76755.61,14.0,0.54583,0.00015,29.65391]
[1779569106794,34.87,76747.51,14.0,0.5446,0.00015,29.66126]
[1779569108873,34.87,76746.49,14.0,0.54444,0.00015,29.66217]
[1779569108965,34.87,76746.49,14.0,0.54444,0.00015,29.66217]
[1779569109856,34.87,76747.36,14.0,0.54457,0.00015,29.66142]
[1779569110079,34.87,76747.36,14.0,0.54457,0.00015,29.66142]
[1779569110822,34.88,76758.72,14.0,0.54629,0.00015,29.65109]
[1779569111896,34.88,76758.72,14.0,0.54629,0.00015,29.65109]
[1779569112934,34.88,76762.45,14.0,0.54686,0.00015,29.64758]
[1779569113714,34.88,76762.78,14.0,0.54691,0.00015,29.64729]
[1779569113795,34.88,76762.78,14.0,0.54691,0.00015,29.64729]
[1779569114717,34.88,76759.81,14.0,0.54645,0.00015,29.65011]
[1779569114762,34.88,76759.81,14.0,0.54645,0.00015,29.65011]
[1779569115015,34.88,76759.81,14.0,0.54645,0.00015,29.65011]
[1779569115127,34.88,76759.81,14.0,0.54645,0.00015,29.65011]
[1779569115189,34.88,76759.81,14.0,0.54645,0.00015,29.65011]
[1779569116113,34.88,76757.32,14.0,0.54607,0.00015,29.65245]
[1779569116192,34.88,76757.32,14.0,0.54607,0.00015,29.65245]
[1779569116864,34.89,76765.94,14.0,0.54738,0.00015,29.64431]
[1779569121899,34.89,76765.91,14.0,0.54737,0.00015,29.64438]
[1779569124613,34.89,76768.01,14.0,0.54769,0.00015,29.64235]
[1779569124917,34.89,76768.48,14.0,0.54776,0.00015,29.64191]
[1779569125169,34.89,76768.48,14.0,0.54776,0.00015,29.64191]
[1779569125408,34.89,76762.82,14.0,0.5469,0.00015,29.64737]
[1779569125907,34.89,76762.82,14.0,0.5469,0.00015,29.64737]
[1779569126582,34.9,76749.88,14.0,0.54493,0.00015,29.65935]
[1779569126878,34.9,76749.88,14.0,0.54493,0.00015,29.65935]
[1779569127560,34.9,76749.88,14.0,0.54493,0.00015,29.65935]
[1779569127651,34.92,76742.49,14.0,0.54379,0.00015,29.66604]
[1779569128061,34.92,76742.49,14.0,0.54379,0.00015,29.66604]
[1779569128248,34.92,76729.45,14.0,0.54181,0.00015,29.67691]
[1779569128797,34.92,76729.45,14.0,0.54181,0.00015,29.67691]
[1779569128948,34.93,76723.81,14.0,0.54095,0.00015,29.6814]
[1779569130467,34.93,76723.81,14.0,0.54095,0.00015,29.6814]
[1779569131149,34.93,76722.74,14.0,0.54078,0.00015,29.68226]
[1779569131238,34.93,76722.74,14.0,0.54078,0.00015,29.68226]
[1779569131731,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569131843,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569131866,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569132174,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569132220,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569132249,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569132535,34.93,76722.45,14.0,0.54074,0.00015,29.67949]
[1779569132604,34.93,76762.2,14.0,0.54677,0.00015,29.64528]
[1779569132967,34.93,76762.2,14.0,0.54677,0.00015,29.64528]
[1779569133565,34.93,76762.2,14.0,0.54677,0.00015,29.64528]
[1779569133576,34.93,76798.11,14.0,0.55221,0.00015,29.60855]
[1779569133772,34.93,76798.11,14.0,0.55221,0.00015,29.60855]
[1779569134300,34.93,76798.11,14.0,0.55221,0.00015,29.60855]
[1779569134774,34.93,76796.67,14.0,0.55199,0.00015,29.61013]
[1779569134820,34.93,76796.67,14.0,0.55199,0.00015,29.61013]
[1779569135658,34.93,76796.67,14.0,0.55199,0.00015,29.61013]
[1779569136385,34.94,76796.26,14.0,0.55193,0.00015,29.61059]
[1779569136474,34.94,76796.26,14.0,0.55193,0.00015,29.61059]
[1779569136611,34.94,76795.56,14.0,0.55182,0.00015,29.61137]
[1779569138344,34.94,76798.29,14.0,0.55223,0.00015,29.6084]
[1779569138843,34.94,76800.06,14.0,0.55249,0.00015,29.60647]
[1779569144055,34.95,76794.23,14.0,0.5516,0.00015,29.61296]
[1779569146412,34.95,76795.46,14.0,0.55179,0.00015,29.61164]
[1779569148371,34.96,76792.5,14.0,0.55133,0.00015,29.61489]
[1779569149000,34.96,76792.75,14.0,0.55137,0.00015,29.61462]
[1779569149045,34.96,76792.75,14.0,0.55137,0.00015,29.61462]
[1779569149203,34.96,76792.75,14.0,0.55137,0.00015,29.61462]
[1779569149249,34.96,76792.75,14.0,0.55137,0.00015,29.61462]
[1779569149280,34.96,76792.75,14.0,0.55137,0.00015,29.61462]
[1779569149500,34.96,76789.9,14.0,0.55094,0.00015,29.61768]
[1779569150113,34.96,76789.9,14.0,0.55094,0.00015,29.61768]
[1779569150592,34.96,76789.9,14.0,0.55094,0.00015,29.61768]
[1779569150693,34.96,76782.69,14.0,0.54985,0.00015,29.62526]
[1779569155021,34.96,76782.1,14.0,0.54975,0.00015,29.6259]
[1779569155038,34.96,76782.1,14.0,0.54975,0.00015,29.6259]
[1779569155249,34.96,76782.1,14.0,0.54975,0.00015,29.6259]
[1779569155304,34.96,76782.1,14.0,0.54975,0.00015,29.6259]
[1779569155358,34.97,76783.69,14.0,0.54999,0.00015,29.62427]
[1779569156273,34.97,76795.81,14.0,0.55182,0.00015,29.6114]
[1779569156966,34.97,76795.81,14.0,0.55182,0.00015,29.6114]
[1779569157564,34.97,76795.81,14.0,0.55182,0.00015,29.6114]
[1779569157803,34.97,76793.5,14.0,0.55147,0.00015,29.61392]
[1779569158026,34.97,76793.5,14.0,0.55147,0.00015,29.61392]
[1779569161695,34.97,76813.8,14.0,0.55453,0.00015,29.59121]
[1779569161903,34.97,76813.8,14.0,0.55453,0.00015,29.59121]
[1779569162422,34.97,76813.8,14.0,0.55453,0.00015,29.59121]
[1779569162532,34.97,76813.8,14.0,0.55453,0.00015,29.59121]
[1779569162642,34.97,76813.8,14.0,0.55453,0.00015,29.59121]
[1779569162654,34.97,76813.8,14.0,0.55453,0.00015,29.59121]
[1779569162613,34.97,76810.52,14.0,0.55404,0.00015,29.59502]
[1779569162820,34.97,76810.52,14.0,0.55404,0.00015,29.59502]
[1779569163561,34.97,76786.23,14.0,0.55037,0.00015,29.62171]
[1779569163791,34.97,76786.23,14.0,0.55037,0.00015,29.62171]
[1779569164160,34.97,76786.23,14.0,0.55037,0.00015,29.62171]
[1779569164510,34.97,76786.23,14.0,0.55037,0.00015,29.62171]
[1779569164555,34.98,76765.84,14.0,0.54728,0.00015,29.64217]
[1779569165146,34.98,76765.84,14.0,0.54728,0.00015,29.64217]
[1779569165187,34.98,76765.84,14.0,0.54728,0.00015,29.64217]
[1779569165684,34.98,76769.41,14.0,0.54782,0.00015,29.63874]
[1779569166244,34.98,76778.1,14.0,0.54913,0.00015,29.63012]
[1779569169535,34.98,76776.16,14.0,0.54884,0.00015,29.63209]
[1779569170456,34.98,76766.41,14.0,0.54736,0.00015,29.64168]
[1779569173292,34.99,76760.7,14.0,0.5465,0.00015,29.64713]
[1779569174847,34.99,76760.39,14.0,0.54645,0.00015,29.64743]
[1779569175545,34.99,76754.68,14.0,0.54558,0.00015,29.65271]
[1779569175808,34.99,76754.68,14.0,0.54558,0.00015,29.65271]
[1779569176313,34.99,76741.77,14.0,0.54362,0.00015,29.66413]
[1779569177450,34.99,76731.97,14.0,0.54214,0.00015,29.67231]
[1779569178330,34.99,76722.95,14.0,0.54077,0.00015,29.67948]
[1779569179541,34.99,76722.95,14.0,0.54077,0.00015,29.67948]
[1779569180887,35.0,76722.88,14.0,0.54076,0.00015,29.67956]
[1779569180967,35.0,76722.88,14.0,0.54076,0.00015,29.67956]
[1779569181575,35.0,76722.88,14.0,0.54076,0.00015,29.67956]
[1779569181627,35.0,76721.31,14.0,0.54052,0.00015,29.68078]
[1779569181923,35.0,76721.31,14.0,0.54052,0.00015,29.68078]
[1779569182615,35.0,76721.31,14.0,0.54052,0.00015,29.68078]
[1779569182627,35.0,76721.31,14.0,0.54052,0.00015,29.68078]
[1779569184071,35.0,76720.79,14.0,0.54043,0.00015,29.6812]
[1779569184373,35.0,76715.38,14.0,0.53961,0.00015,29.68528]
[1779569185459,35.0,76715.38,14.0,0.53961,0.00015,29.68528]
[1779569185461,35.0,76715.38,14.0,0.53961,0.00015,29.68528]
[1779569185545,35.01,76715.46,14.0,0.53962,0.00015,29.68523]
[1779569187867,35.01,76720.0,14.0,0.54031,0.00015,29.68184]
[1779569188401,35.01,76717.99,14.0,0.54,0.00015,29.68337]
[1779569189467,35.01,76717.99,14.0,0.54,0.00015,29.68337]
[1779569189856,35.01,76717.44,14.0,0.53992,0.00015,29.68379]
[1779569190806,35.01,76719.24,14.0,0.54019,0.00015,29.68244]
[1779569191422,35.02,76723.56,14.0,0.54085,0.00015,29.67615]
[1779569193146,35.02,76725.56,14.0,0.54115,0.00015,29.6746]
[1779569193436,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569193996,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569194260,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569194316,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569194422,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569194637,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569194675,35.02,76725.34,14.0,0.54111,0.00015,29.67478]
[1779569194641,35.02,76709.45,14.0,0.5387,0.00015,29.68669]
[1779569195110,35.02,76709.45,14.0,0.5387,0.00015,29.68669]
[1779569195179,35.02,76709.45,14.0,0.5387,0.00015,29.68669]
[1779569195471,35.02,76702.41,14.0,0.53763,0.00015,29.69162]
[1779569197569,35.02,76702.67,14.0,0.53767,0.00015,29.69145]
[1779569198130,35.03,76703.87,14.0,0.53785,0.00015,29.69063]
[1779569201513,35.03,76695.71,14.0,0.53661,0.00015,29.69614]
[1779569202301,35.03,76695.71,14.0,0.53661,0.00015,29.69614]
[1779569203213,35.03,76698.63,14.0,0.53706,0.00015,29.69422]
[1779569204236,35.03,76699.69,14.0,0.53722,0.00015,29.69351]
[1779569204379,35.03,76699.69,14.0,0.53722,0.00015,29.69351]
[1779569204713,35.03,76699.69,14.0,0.53722,0.00015,29.69351]
[1779569204535,35.03,76696.41,14.0,0.53672,0.00015,29.6957]
[1779569206555,35.03,76689.05,14.0,0.5356,0.00015,29.70043]
[1779569210809,35.04,76688.89,14.0,0.53557,0.00015,29.70055]
[1779569212486,35.04,76689.73,14.0,0.5357,0.00015,29.70003]
[1779569213378,35.04,76688.64,14.0,0.53553,0.00015,29.70072]
[1779569218538,35.05,76688.79,14.0,0.53555,0.00015,29.70065]
[1779569218711,35.05,76676.9,14.0,0.53375,0.00015,29.70778]
[1779569219642,35.05,76669.35,14.0,0.5326,0.00015,29.71199]
[1779569220287,35.05,76669.35,14.0,0.5326,0.00015,29.71199]
[1779569220780,35.05,76671.46,14.0,0.53292,0.00015,29.71084]
[1779569221657,35.05,76683.51,14.0,0.53475,0.00015,29.70391]
[1779569221926,35.05,76683.51,14.0,0.53475,0.00015,29.70391]
[1779569224409,35.06,76685.28,14.0,0.53501,0.00015,29.70285]
[1779569224732,35.06,76685.28,14.0,0.53501,0.00015,29.70285]
[1779569225149,35.06,76685.29,14.0,0.53502,0.00015,29.70285]
[1779569225994,35.06,76681.54,14.0,0.53445,0.00015,29.70511]
[1779569226693,35.06,76688.41,14.0,0.53549,0.00015,29.70094]
[1779569227710,35.06,76688.41,14.0,0.53549,0.00015,29.70094]
[1779569228558,35.06,76689.98,14.0,0.53572,0.00015,29.69996]
[1779569228580,35.06,76689.98,14.0,0.53572,0.00015,29.69996]
[1779569228709,35.06,76699.63,14.0,0.53719,0.00015,29.6937]
[1779569230725,35.07,76712.32,14.0,0.53911,0.00015,29.68486]
[1779569232135,35.07,76710.65,14.0,0.53885,0.00015,29.68607]
[1779569233241,35.07,76713.19,14.0,0.53924,0.00015,29.68424]
[1779569234214,35.07,76716.38,14.0,0.53972,0.00015,29.6819]
[1779569234482,35.07,76716.38,14.0,0.53972,0.00015,29.6819]
[1779569234753,35.07,76727.15,14.0,0.54135,0.00015,29.67367]
[1779569235498,35.07,76727.15,14.0,0.54135,0.00015,29.67367]
[1779569235731,35.07,76727.15,14.0,0.54135,0.00015,29.67367]
[1779569235749,35.07,76727.15,14.0,0.54135,0.00015,29.67367]
[1779569235835,35.07,76727.42,14.0,0.54139,0.00015,29.67347]
[1779569236603,35.07,76727.42,14.0,0.54139,0.00015,29.67347]
[1779569236767,35.07,76734.84,14.0,0.54251,0.00015,29.66751]
[1779569237484,35.07,76734.84,14.0,0.54251,0.00015,29.66751]
[1779569241573,35.08,76735.86,14.0,0.54265,0.00015,29.66673]
[1779569242236,35.08,76735.86,14.0,0.54265,0.00015,29.66674]
[1779569243085,35.09,76730.79,14.0,0.54189,0.00015,29.67088]
[1779569243130,35.09,76722.46,14.0,0.54062,0.00015,29.67742]
[1779569245174,35.09,76724.48,14.0,0.54093,0.00015,29.67587]
[1779569245527,35.09,76724.48,14.0,0.54093,0.00015,29.67587]
[1779569245629,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246415,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246426,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246592,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246603,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246726,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246751,35.09,76731.43,14.0,0.54198,0.00015,29.6704]
[1779569246750,35.09,76727.48,14.0,0.54138,0.00015,29.67355]
[1779569247199,35.09,76727.48,14.0,0.54138,0.00015,29.67355]
[1779569247215,35.09,76727.48,14.0,0.54138,0.00015,29.67355]
[1779569247746,35.09,76727.48,14.0,0.54138,0.00015,29.67355]
[1779569247801,35.1,76710.04,14.0,0.53874,0.00015,29.68665]
[1779569248621,35.1,76710.04,14.0,0.53874,0.00015,29.68665]
[1779569248742,35.1,76693.04,14.0,0.53617,0.00015,29.69817]
[1779569249557,35.1,76693.04,14.0,0.53617,0.00015,29.69817]
[1779569249565,35.1,76686.6,14.0,0.53519,0.00015,29.7022]
[1779569250124,35.1,76686.6,14.0,0.53519,0.00015,29.7022]
[1779569250462,35.1,76686.6,14.0,0.53519,0.00015,29.7022]
[1779569251392,35.1,76686.84,14.0,0.53523,0.00015,29.70206]
[1779569251494,35.1,76674.23,14.0,0.53332,0.00015,29.70647]
[1779569251814,35.1,76674.23,14.0,0.53332,0.00015,29.70647]
[1779569252763,35.1,76663.96,14.0,0.53176,0.00015,29.71199]
[1779569253094,35.1,76663.96,14.0,0.53176,0.00015,29.71199]
[1779569253387,35.1,76663.96,14.0,0.53176,0.00015,29.71199]
[1779569254151,35.1,76660.05,14.0,0.53117,0.00015,29.71398]
[1779569254921,35.1,76659.43,14.0,0.53107,0.00015,29.71429]
[1779569255244,35.1,76659.43,14.0,0.53107,0.00015,29.71429]
[1779569256952,35.1,76654.68,14.0,0.53035,0.00015,29.7166]
[1779569257885,35.1,76654.02,14.0,0.53025,0.00015,29.71692]
[1779569257913,35.1,76654.02,14.0,0.53025,0.00015,29.71692]
[1779569257977,35.1,76654.02,14.0,0.53025,0.00015,29.71692]
[1779569258932,35.11,76665.22,14.0,0.53195,0.00015,29.71137]
[1779569260646,35.11,76665.22,14.0,0.53195,0.00015,29.71137]
[1779569261784,35.11,76663.91,14.0,0.53175,0.00015,29.71205]
[1779569262754,35.11,76658.22,14.0,0.53088,0.00015,29.71491]
[1779569262960,35.11,76650.19,14.0,0.52966,0.00015,29.71872]
[1779569265005,35.11,76647.95,14.0,0.52932,0.00015,29.71973]
[1779569266960,35.12,76644.22,14.0,0.52876,0.00015,29.72137]
[1779569267537,35.12,76644.22,14.0,0.52876,0.00015,29.72137]
[1779569268328,35.12,76643.29,14.0,0.52861,0.00015,29.72178]
[1779569268835,35.12,76643.26,14.0,0.52861,0.00015,29.72179]
[1779569269181,35.12,76643.26,14.0,0.52861,0.00015,29.72179]
[1779569269227,35.12,76643.26,14.0,0.52861,0.00015,29.72179]
[1779569269390,35.12,76643.26,14.0,0.52861,0.00015,29.72179]
[1779569269400,35.12,76643.26,14.0,0.52861,0.00015,29.72179]
[1779569269426,35.12,76639.62,14.0,0.52806,0.00015,29.72331]
[1779569270228,35.12,76639.62,14.0,0.52806,0.00015,29.72331]
[1779569270807,35.12,76631.35,14.0,0.5268,0.00015,29.72656]
[1779569271923,35.13,76630.63,14.0,0.52669,0.00015,29.72683]
[1779569271981,35.13,76630.63,14.0,0.52669,0.00015,29.72683]
[1779569272533,35.13,76630.63,14.0,0.52669,0.00015,29.72683]
[1779569272635,35.13,76637.33,14.0,0.52771,0.00015,29.72425]
[1779569274924,35.13,76640.36,14.0,0.52817,0.00015,29.72302]
[1779569274949,35.13,76640.36,14.0,0.52817,0.00015,29.72302]
[1779569275048,35.13,76640.36,14.0,0.52817,0.00015,29.72302]
[1779569275260,35.13,76640.36,14.0,0.52817,0.00015,29.72302]
[1779569276449,35.13,76686.71,14.0,0.53519,0.00015,29.6993]
[1779569277169,35.13,76686.71,14.0,0.53519,0.00015,29.6993]
[1779569277420,35.13,76686.71,14.0,0.53519,0.00015,29.6993]
[1779569277662,35.14,76692.8,14.0,0.53611,0.00015,29.6955]
[1779569278135,35.14,76692.8,14.0,0.53611,0.00015,29.6955]
[1779569278393,35.14,76692.8,14.0,0.53611,0.00015,29.6955]
[1779569278998,35.14,76690.7,14.0,0.53579,0.00015,29.69683]
[1779569281326,35.14,76691.92,14.0,0.53597,0.00015,29.69607]
[1779569282334,35.14,76696.76,14.0,0.5367,0.00015,29.69295]
[1779569282761,35.14,76696.76,14.0,0.5367,0.00015,29.69295]
[1779569282813,35.14,76702.64,14.0,0.53759,0.00015,29.68903]
[1779569283498,35.14,76702.64,14.0,0.53759,0.00015,29.68903]
[1779569283523,35.14,76702.64,14.0,0.53759,0.00015,29.68903]
[1779569283735,35.14,76702.64,14.0,0.53759,0.00015,29.68903]
[1779569283802,35.14,76690.99,14.0,0.53583,0.00015,29.69666]
[1779569284115,35.14,76683.99,14.0,0.53477,0.00015,29.70097]
[1779569286447,35.14,76683.36,14.0,0.53468,0.00015,29.70135]
[1779569286523,35.14,76683.36,14.0,0.53468,0.00015,29.70135]
[1779569286642,35.14,76683.36,14.0,0.53468,0.00015,29.70135]
[1779569287137,35.14,76676.19,14.0,0.53359,0.00015,29.70552]
[1779569288144,35.14,76667.32,14.0,0.53225,0.00015,29.71037]
[1779569289988,35.14,76670.0,14.0,0.53265,0.00015,29.70895]
[1779569290522,35.14,76670.0,14.0,0.53265,0.00015,29.70895]
[1779569291391,35.14,76673.09,14.0,0.53312,0.00015,29.70726]
[1779569292416,35.15,76669.24,14.0,0.53254,0.00015,29.70937]
[1779569292849,35.15,76669.24,14.0,0.53254,0.00015,29.70937]
[1779569292970,35.15,76665.09,14.0,0.53191,0.00015,29.71156]
[1779569297456,35.15,76670.88,14.0,0.53278,0.00015,29.7085]
[1779569303249,35.16,76678.19,14.0,0.53388,0.00015,29.70444]
[1779569308493,35.16,76675.57,14.0,0.53348,0.00015,29.70595]
[1779569308916,35.16,76679.95,14.0,0.53415,0.00015,29.70345]
[1779569309425,35.16,76679.95,14.0,0.53415,0.00015,29.70345]
[1779569309466,35.17,76686.84,14.0,0.53519,0.00015,29.69935]
[1779569311060,35.17,76690.24,14.0,0.5357,0.00015,29.69725]
[1779569311442,35.17,76690.24,14.0,0.5357,0.00015,29.69725]
[1779569311491,35.17,76682.03,14.0,0.53446,0.00015,29.69926]
[1779569312312,35.17,76674.25,14.0,0.53328,0.00015,29.70372]
[1779569317348,35.18,76678.45,14.0,0.53391,0.00015,29.70137]
[1779569322382,35.18,76677.78,14.0,0.53381,0.00015,29.70177]
[1779569322898,35.18,76677.78,14.0,0.53381,0.00015,29.70177]
[1779569324226,35.18,76683.12,14.0,0.53462,0.00015,29.69867]
[1779569330438,35.19,76677.05,14.0,0.53369,0.00015,29.70222]
[1779569331739,35.19,76677.05,14.0,0.53369,0.00015,29.70222]
[1779569331876,35.19,76677.05,14.0,0.53369,0.00015,29.70222]
[1779569331847,35.19,76682.91,14.0,0.53458,0.00015,29.69882]
[1779569332350,35.19,76682.91,14.0,0.53458,0.00015,29.69882]
[1779569332357,35.19,76682.91,14.0,0.53458,0.00015,29.69882]
[1779569332398,35.19,76682.91,14.0,0.53458,0.00015,29.69882]
[1779569332563,35.19,76682.91,14.0,0.53458,0.00015,29.69882]
[1779569332588,35.19,76706.2,14.0,0.5381,0.00015,29.68386]
[1779569333496,35.19,76706.2,14.0,0.5381,0.00015,29.68386]
[1779569333824,35.19,76706.2,14.0,0.5381,0.00015,29.68386]
[1779569333858,35.19,76711.01,14.0,0.53882,0.00015,29.68048]
[1779569338191,35.2,76711.19,14.0,0.53885,0.00015,29.68038]
[1779569338695,35.2,76711.19,14.0,0.53885,0.00015,29.68038]
[1779569341851,35.2,76711.27,14.0,0.53886,0.00015,29.68034]
[1779569342268,35.2,76713.39,14.0,0.53917,0.00015,29.67883]
[1779569342687,35.2,76713.39,14.0,0.53917,0.00015,29.67883]
[1779569342788,35.2,76724.07,14.0,0.54078,0.00015,29.67088]
[1779569343535,35.21,76730.23,14.0,0.54171,0.00015,29.66608]
[1779569344503,35.21,76730.23,14.0,0.54171,0.00015,29.66608]
[1779569344998,35.21,76731.65,14.0,0.54192,0.00015,29.66496]
[1779569345762,35.21,76731.65,14.0,0.54192,0.00015,29.66496]
[1779569346736,35.21,76731.86,14.0,0.54195,0.00015,29.6648]
[1779569348573,35.21,76719.86,14.0,0.54014,0.00015,29.67414]
[1779569352104,35.22,76725.09,14.0,0.54093,0.00015,29.67018]
[1779569352201,35.22,76725.09,14.0,0.54093,0.00015,29.67018]
[1779569352369,35.22,76725.09,14.0,0.54093,0.00015,29.67018]
[1779569353608,35.22,76737.39,14.0,0.54278,0.00015,29.6604]
[1779569355789,35.22,76740.55,14.0,0.54325,0.00015,29.65779]
[1779569361357,35.23,76736.12,14.0,0.54258,0.00015,29.66151]
[1779569364685,35.24,76745.39,14.0,0.54397,0.00015,29.65379]
[1779569365224,35.24,76745.39,14.0,0.54397,0.00015,29.65379]
[1779569365896,35.24,76755.57,14.0,0.5455,0.00015,29.64487]
[1779569366034,35.24,76755.57,14.0,0.5455,0.00015,29.64487]
[1779569366699,35.24,76762.61,14.0,0.54655,0.00015,29.63845]
[1779569367238,35.24,76762.61,14.0,0.54655,0.00015,29.63845]
[1779569367581,35.24,76762.61,14.0,0.54655,0.00015,29.63845]
[1779569367832,35.24,76762.61,14.0,0.54655,0.00015,29.63845]
[1779569367919,35.24,76756.43,14.0,0.54562,0.00015,29.64412]
[1779569368513,35.24,76756.43,14.0,0.54562,0.00015,29.64412]
[1779569368714,35.24,76756.43,14.0,0.54562,0.00015,29.64412]
[1779569369371,35.25,76752.41,14.0,0.54502,0.00015,29.64773]
[1779569369603,35.25,76752.41,14.0,0.54502,0.00015,29.64773]
[1779569370837,35.25,76753.61,14.0,0.5452,0.00015,29.64668]
[1779569371132,35.25,76752.1,14.0,0.54497,0.00015,29.64802]
[1779569371736,35.25,76740.92,14.0,0.54329,0.00015,29.65465]
[1779569374804,35.25,76737.59,14.0,0.54279,0.00015,29.65742]
[1779569376800,35.25,76740.31,14.0,0.54319,0.00015,29.65518]
[1779569377786,35.25,76739.91,14.0,0.54313,0.00015,29.65552]
[1779569378190,35.25,76745.41,14.0,0.54396,0.00015,29.65089]
[1779569379004,35.25,76747.07,14.0,0.54421,0.00015,29.64947]
[1779569381789,35.26,76748.36,14.0,0.5444,0.00015,29.64837]
[1779569385536,35.26,76748.41,14.0,0.54441,0.00015,29.64834]
[1779569385871,35.26,76748.41,14.0,0.54441,0.00015,29.64834]
[1779569387826,35.26,76747.59,14.0,0.54428,0.00015,29.64905]
[1779569389909,35.26,76754.22,14.0,0.54528,0.00015,29.64323]
[1779569391881,35.26,76762.09,14.0,0.54646,0.00015,29.63609]
[1779569396959,35.26,76762.85,14.0,0.54657,0.00015,29.6354]
[1779569397199,35.26,76763.02,14.0,0.5466,0.00015,29.63525]
[1779569397924,35.26,76750.44,14.0,0.54471,0.00015,29.64661]
[1779569399147,35.27,76750.92,14.0,0.54478,0.00015,29.6462]
[1779569402959,35.27,76743.95,14.0,0.54373,0.00015,29.65224]
[1779569403564,35.27,76743.95,14.0,0.54373,0.00015,29.65224]
[1779569404058,35.27,76740.22,14.0,0.54316,0.00015,29.65539]
[1779569406927,35.27,76736.24,14.0,0.54256,0.00015,29.65869]
[1779569409118,35.28,76732.56,14.0,0.54201,0.00015,29.66168]
[1779569409180,35.28,76732.56,14.0,0.54201,0.00015,29.66168]
[1779569409200,35.28,76732.56,14.0,0.54201,0.00015,29.66168]
[1779569409281,35.28,76732.56,14.0,0.54201,0.00015,29.66168]
[1779569409399,35.28,76732.56,14.0,0.54201,0.00015,29.66168]
[1779569409498,35.28,76732.56,14.0,0.54201,0.00015,29.66168]
[1779569409950,35.28,76732.54,14.0,0.542,0.00015,29.66172]
[1779569410522,35.28,76732.54,14.0,0.542,0.00015,29.66172]
[1779569410569,35.28,76719.27,14.0,0.54,0.00015,29.67196]
[1779569411595,35.28,76719.27,14.0,0.54,0.00015,29.67196]
[1779569411696,35.28,76713.1,14.0,0.53907,0.00015,29.67648]
[1779569412283,35.28,76713.1,14.0,0.53907,0.00015,29.67648]
[1779569412301,35.28,76713.1,14.0,0.53907,0.00015,29.67648]
[1779569412384,35.28,76713.18,14.0,0.53909,0.00015,29.67642]
[1779569415418,35.29,76709.98,14.0,0.5386,0.00015,29.6787]
[1779569415483,35.29,76709.98,14.0,0.5386,0.00015,29.6787]
[1779569415489,35.29,76708.72,14.0,0.53841,0.00015,29.6796]
[1779569416387,35.29,76708.72,14.0,0.53841,0.00015,29.6796]
[1779569416978,35.29,76708.72,14.0,0.53841,0.00015,29.6796]
[1779569416775,35.29,76709.14,14.0,0.53847,0.00015,29.67931]
[1779569417060,35.29,76716.07,14.0,0.53952,0.00015,29.67436]
[1779569418604,35.29,76716.07,14.0,0.53952,0.00015,29.67436]
[1779569419715,35.29,76709.81,14.0,0.53857,0.00015,29.67886]
[1779569421384,35.29,76709.67,14.0,0.53855,0.00015,29.67897]
[1779569421694,35.29,76709.67,14.0,0.53855,0.00015,29.67897]
[1779569421790,35.3,76710.31,14.0,0.53865,0.00015,29.67852]
[1779569422404,35.3,76710.31,14.0,0.53865,0.00015,29.67852]
[1779569422698,35.3,76710.31,14.0,0.53865,0.00015,29.67852]
[1779569423079,35.3,76711.94,14.0,0.53889,0.00015,29.67737]
[1779569423610,35.3,76711.94,14.0,0.53889,0.00015,29.67737]
[1779569423663,35.3,76712.2,14.0,0.53893,0.00015,29.67719]
[1779569425116,35.3,76718.98,14.0,0.53995,0.00015,29.67227]
[1779569428208,35.3,76723.38,14.0,0.54061,0.00015,29.66899]
[1779569428250,35.3,76723.38,14.0,0.54061,0.00015,29.66899]
[1779569428475,35.3,76723.38,14.0,0.54061,0.00015,29.66899]
[1779569428533,35.3,76723.38,14.0,0.54061,0.00015,29.669]
[1779569429667,35.3,76723.38,14.0,0.54061,0.00015,29.669]
[1779569429769,35.31,76736.71,14.0,0.54261,0.00015,29.65851]
[1779569430147,35.31,76736.71,14.0,0.54261,0.00015,29.65851]
[1779569430580,35.31,76736.71,14.0,0.54261,0.00015,29.65851]
[1779569430859,35.31,76736.71,14.0,0.54261,0.00015,29.65851]
[1779569430981,35.31,76736.71,14.0,0.54261,0.00015,29.65851]
[1779569431005,35.31,76751.28,14.0,0.5448,0.00015,29.64319]
[1779569431160,35.31,76751.28,14.0,0.5448,0.00015,29.64319]
[1779569431518,35.31,76751.28,14.0,0.5448,0.00015,29.64319]
[1779569432369,35.31,76751.02,14.0,0.54476,0.00015,29.64342]
[1779569433309,35.31,76749.69,14.0,0.54456,0.00015,29.6446]
[1779569433497,35.31,76749.69,14.0,0.54456,0.00015,29.6446]
[1779569433534,35.31,76750.67,14.0,0.5447,0.00015,29.64375]
[1779569434393,35.31,76736.67,14.0,0.5426,0.00015,29.65558]
[1779569436197,35.31,76742.68,14.0,0.5435,0.00015,29.65062]
[1779569441403,35.32,76738.33,14.0,0.54285,0.00015,29.65425]
[1779569441702,35.32,76738.33,14.0,0.54285,0.00015,29.65425]
[1779569441845,35.32,76738.33,14.0,0.54285,0.00015,29.65425]
[1779569441920,35.32,76738.91,14.0,0.54293,0.00015,29.65379]
[1779569442117,35.32,76738.91,14.0,0.54293,0.00015,29.65379]
[1779569442479,35.32,76738.91,14.0,0.54293,0.00015,29.65379]
[1779569442496,35.32,76746.03,14.0,0.544,0.00015,29.64782]
[1779569443427,35.32,76746.03,14.0,0.544,0.00015,29.64782]
[1779569443457,35.32,76748.09,14.0,0.54431,0.00015,29.64606]
[1779569445013,35.32,76741.92,14.0,0.54338,0.00015,29.65131]
[1779569445854,35.32,76741.92,14.0,0.54338,0.00015,29.65131]
[1779569448563,35.33,76742.25,14.0,0.54343,0.00015,29.65106]
[1779569448579,35.33,76747.97,14.0,0.54429,0.00015,29.64621]
[1779569452044,35.33,76749.8,14.0,0.54456,0.00015,29.64463]
[1779569452522,35.33,76748.28,14.0,0.54433,0.00015,29.64596]
[1779569452802,35.33,76748.28,14.0,0.54433,0.00015,29.64596]
[1779569453330,35.33,76736.26,14.0,0.54252,0.00015,29.65606]
[1779569458365,35.34,76734.72,14.0,0.54228,0.00015,29.65736]
[1779569459552,35.34,76734.72,14.0,0.54228,0.00015,29.65736]
[1779569459609,35.34,76734.72,14.0,0.54228,0.00015,29.65736]
[1779569460379,35.34,76726.35,14.0,0.54102,0.00015,29.66397]
[1779569461351,35.34,76726.35,14.0,0.54102,0.00015,29.66397]
[1779569461502,35.34,76726.35,14.0,0.54102,0.00015,29.66397]
[1779569462604,35.35,76722.19,14.0,0.5404,0.00015,29.66715]
[1779569462672,35.35,76722.19,14.0,0.5404,0.00015,29.66715]
[1779569462881,35.35,76722.19,14.0,0.5404,0.00015,29.66715]
[1779569464286,35.35,76719.99,14.0,0.54007,0.00015,29.66881]
[1779569468364,35.35,76716.16,14.0,0.53949,0.00015,29.67165]
[1779569472042,35.36,76720.63,14.0,0.54016,0.00015,29.66838]
[1779569472397,35.36,76721.57,14.0,0.5403,0.00015,29.66769]
[1779569473478,35.36,76711.81,14.0,0.53883,0.00015,29.67481]
[1779569474165,35.36,76711.81,14.0,0.53883,0.00015,29.67481]
[1779569476841,35.36,76705.73,14.0,0.53791,0.00015,29.67905]
[1779569476928,35.37,76705.73,14.0,0.53791,0.00015,29.67905]
[1779569477774,35.37,76705.73,14.0,0.53791,0.00015,29.67905]
[1779569477808,35.37,76705.65,14.0,0.5379,0.00015,29.67911]
[1779569479326,35.37,76703.41,14.0,0.53756,0.00015,29.68063]
[1779569479520,35.37,76700.0,14.0,0.53705,0.00015,29.6829]
[1779569484555,35.37,76701.12,14.0,0.53722,0.00015,29.68217]
[1779569489590,35.37,76699.12,14.0,0.53691,0.00015,29.6835]
[1779569493787,35.37,76699.74,14.0,0.53701,0.00015,29.68011]
[1779569493827,35.37,76699.74,14.0,0.53701,0.00015,29.68011]
[1779569493982,35.37,76699.74,14.0,0.53701,0.00015,29.68011]
[1779569494000,35.37,76692.62,14.0,0.53594,0.00015,29.68468]
[1779569494267,35.37,76692.62,14.0,0.53594,0.00015,29.68468]
[1779569494381,35.37,76692.62,14.0,0.53594,0.00015,29.68468]
[1779569494670,35.38,76684.96,14.0,0.53479,0.00015,29.68935]
[1779569496134,35.38,76682.78,14.0,0.53446,0.00015,29.69064]
[1779569496874,35.38,76682.78,14.0,0.53446,0.00015,29.69064]
[1779569498815,35.38,76682.02,14.0,0.53434,0.00015,29.69109]
[1779569498897,35.38,76682.02,14.0,0.53434,0.00015,29.69109]
[1779569499074,35.38,76682.02,14.0,0.53434,0.00015,29.69109]
[1779569499476,35.38,76682.29,14.0,0.53438,0.00015,29.69093]
[1779569499617,35.38,76682.29,14.0,0.53438,0.00015,29.69093]
[1779569499834,35.38,76682.29,14.0,0.53438,0.00015,29.69093]
[1779569499845,35.38,76682.29,14.0,0.53438,0.00015,29.69093]
[1779569499934,35.38,76682.29,14.0,0.53438,0.00015,29.69093]
[1779569499997,35.38,76682.29,14.0,0.53438,0.00015,29.69093]
[1779569500010,35.38,76654.19,14.0,0.53015,0.00015,29.70563]
[1779569500815,35.38,76654.19,14.0,0.53015,0.00015,29.70563]
[1779569500947,35.38,76654.19,14.0,0.53015,0.00015,29.70563]
[1779569501079,35.38,76654.19,14.0,0.53015,0.00015,29.70563]
[1779569501033,35.38,76631.7,14.0,0.52676,0.00015,29.71497]
[1779569501378,35.38,76631.7,14.0,0.52676,0.00015,29.71497]
[1779569501479,35.38,76631.7,14.0,0.52676,0.00015,29.71497]
[1779569501963,35.38,76629.49,14.0,0.52643,0.00015,29.71578]
[1779569502649,35.38,76629.49,14.0,0.52643,0.00015,29.71578]
[1779569502669,35.38,76629.49,14.0,0.52643,0.00015,29.71578]
[1779569503039,35.38,76629.49,14.0,0.52643,0.00015,29.71578]
[1779569502967,35.39,76635.84,14.0,0.52739,0.00015,29.71342]
[1779569503252,35.39,76635.84,14.0,0.52739,0.00015,29.71342]
[1779569507182,35.39,76632.88,14.0,0.52694,0.00015,29.71455]
[1779569507249,35.39,76632.88,14.0,0.52694,0.00015,29.71455]
[1779569507287,35.39,76632.88,14.0,0.52694,0.00015,29.71455]
[1779569507418,35.39,76632.88,14.0,0.52694,0.00015,29.71455]
[1779569507720,35.39,76629.22,14.0,0.52639,0.00015,29.71588]
[1779569508193,35.39,76629.22,14.0,0.52639,0.00015,29.71588]
[1779569508215,35.39,76629.22,14.0,0.52639,0.00015,29.71588]
[1779569508414,35.39,76629.22,14.0,0.52639,0.00015,29.71588]
[1779569508531,35.39,76629.22,14.0,0.52639,0.00015,29.71588]
[1779569508733,35.39,76616.98,14.0,0.52454,0.00015,29.71993]
[1779569509950,35.39,76616.98,14.0,0.52454,0.00015,29.71993]
[1779569509997,35.39,76610.86,14.0,0.52362,0.00015,29.72172]
[1779569510677,35.39,76610.86,14.0,0.52362,0.00015,29.72172]
[1779569510811,35.39,76610.86,14.0,0.52362,0.00015,29.72172]
[1779569510814,35.39,76610.86,14.0,0.52362,0.00015,29.72172]
[1779569510956,35.39,76610.86,14.0,0.52362,0.00015,29.72172]
[1779569511257,35.39,76608.98,14.0,0.52334,0.00015,29.72223]
[1779569511659,35.39,76608.98,14.0,0.52334,0.00015,29.72223]
[1779569511957,35.39,76608.98,14.0,0.52334,0.00015,29.72223]
[1779569512316,35.39,76611.27,14.0,0.52368,0.00015,29.7216]
[1779569512838,35.39,76611.27,14.0,0.52368,0.00015,29.7216]
[1779569513688,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569513801,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569514045,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569514058,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569514097,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569514100,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569514115,35.39,76608.23,14.0,0.52322,0.00015,29.72243]
[1779569513839,35.39,76637.82,14.0,0.52768,0.00015,29.71266]
[1779569514336,35.39,76637.82,14.0,0.52768,0.00015,29.71266]
[1779569514828,35.39,76669.49,14.0,0.53245,0.00015,29.69808]
[1779569515754,35.39,76669.49,14.0,0.53245,0.00015,29.69808]
[1779569516018,35.39,76673.26,14.0,0.53302,0.00015,29.69607]
[1779569516126,35.39,76673.26,14.0,0.53302,0.00015,29.69607]
[1779569516267,35.39,76673.26,14.0,0.53302,0.00015,29.69607]
[1779569516773,35.39,76673.26,14.0,0.53302,0.00015,29.69607]
[1779569517245,35.39,76674.64,14.0,0.53322,0.00015,29.69532]
[1779569517771,35.39,76674.64,14.0,0.53322,0.00015,29.69532]
[1779569519191,35.4,76674.15,14.0,0.53315,0.00015,29.69559]
[1779569523891,35.4,76680.64,14.0,0.53412,0.00015,29.69196]
[1779569524813,35.4,76680.64,14.0,0.53412,0.00015,29.69196]
[1779569529934,35.41,76679.42,14.0,0.53394,0.00015,29.69268]
[1779569532649,35.41,76679.46,14.0,0.53394,0.00015,29.69266]
[1779569532955,35.41,76692.92,14.0,0.53596,0.00015,29.68463]
[1779569533962,35.41,76700.24,14.0,0.53706,0.00015,29.67993]
[1779569538997,35.41,76702.48,14.0,0.5374,0.00015,29.67847]
[1779569539447,35.41,76702.48,14.0,0.5374,0.00015,29.67847]
[1779569539511,35.41,76702.48,14.0,0.5374,0.00015,29.67847]
[1779569539518,35.41,76702.48,14.0,0.5374,0.00015,29.67847]
[1779569539893,35.41,76702.48,14.0,0.5374,0.00015,29.67847]
[1779569539995,35.41,76702.48,14.0,0.5374,0.00015,29.67847]
[1779569540041,35.41,76706.76,14.0,0.53804,0.00015,29.67558]
[1779569540916,35.41,76706.76,14.0,0.53804,0.00015,29.67558]
[1779569542838,35.41,76709.67,14.0,0.53847,0.00015,29.67358]
[1779569543959,35.41,76706.45,14.0,0.53799,0.00015,29.6758]
[1779569544654,35.41,76703.24,14.0,0.53751,0.00015,29.67798]
[1779569545711,35.42,76702.52,14.0,0.5374,0.00015,29.67846]
[1779569545721,35.42,76702.52,14.0,0.5374,0.00015,29.67846]
[1779569546083,35.42,76697.49,14.0,0.53664,0.00015,29.68176]
[1779569548100,35.42,76691.41,14.0,0.53573,0.00015,29.68561]
[1779569551663,35.42,76692.77,14.0,0.53593,0.00015,29.68177]
[1779569552128,35.42,76691.53,14.0,0.53575,0.00015,29.68255]
[1779569552320,35.42,76691.53,14.0,0.53575,0.00015,29.68255]
[1779569552383,35.42,76691.53,14.0,0.53575,0.00015,29.68255]
[1779569552633,35.42,76691.53,14.0,0.53575,0.00015,29.68255]
[1779569556156,35.42,76681.33,14.0,0.53422,0.00015,29.68865]
[1779569556523,35.42,76681.33,14.0,0.53422,0.00015,29.68865]
[1779569556659,35.42,76681.33,14.0,0.53422,0.00015,29.68865]
[1779569557178,35.42,76681.33,14.0,0.53422,0.00015,29.68865]
[1779569557539,35.42,76678.46,14.0,0.53378,0.00015,29.69029]
[1779569559450,35.42,76669.52,14.0,0.53244,0.00015,29.69517]
[1779569565260,35.43,76668.64,14.0,0.53231,0.00015,29.69565]
[1779569565318,35.43,76668.64,14.0,0.53231,0.00015,29.69565]
[1779569566858,35.43,76672.53,14.0,0.53289,0.00015,29.69359]
[1779569567410,35.43,76678.05,14.0,0.53372,0.00015,29.69055]
[1779569567814,35.43,76678.05,14.0,0.53372,0.00015,29.69055]
[1779569568269,35.43,76676.34,14.0,0.53346,0.00015,29.69151]
[1779569568459,35.43,76676.34,14.0,0.53346,0.00015,29.69151]
[1779569568812,35.43,76676.34,14.0,0.53346,0.00015,29.69151]
[1779569569167,35.43,76669.67,14.0,0.53246,0.00015,29.69512]
[1779569573608,35.43,76665.73,14.0,0.53187,0.00015,29.69717]
[1779569573835,35.43,76665.73,14.0,0.53187,0.00015,29.69717]
[1779569573932,35.43,76665.73,14.0,0.53187,0.00015,29.69717]
[1779569573941,35.43,76665.73,14.0,0.53187,0.00015,29.69717]
[1779569574005,35.43,76664.97,14.0,0.53175,0.00015,29.69755]
[1779569574399,35.43,76664.97,14.0,0.53175,0.00015,29.69755]
[1779569574402,35.43,76664.97,14.0,0.53175,0.00015,29.69755]
[1779569575059,35.43,76682.75,14.0,0.53442,0.00015,29.68788]
[1779569575304,35.43,76691.9,14.0,0.5358,0.00015,29.68238]
[1779569576450,35.43,76691.9,14.0,0.5358,0.00015,29.68238]
[1779569576522,35.43,76688.09,14.0,0.53522,0.00015,29.68471]
[1779569577239,35.43,76688.09,14.0,0.53522,0.00015,29.68471]
[1779569580309,35.43,76682.37,14.0,0.53436,0.00015,29.6881]
[1779569582704,35.43,76682.46,14.0,0.53438,0.00015,29.68805]
[1779569582971,35.43,76682.46,14.0,0.53438,0.00015,29.68805]
[1779569583106,35.43,76682.46,14.0,0.53438,0.00015,29.68805]
[1779569583170,35.44,76683.84,14.0,0.53458,0.00015,29.68725]
[1779569583286,35.44,76683.84,14.0,0.53458,0.00015,29.68725]
[1779569583690,35.44,76683.84,14.0,0.53458,0.00015,29.68725]
[1779569583700,35.44,76707.0,14.0,0.53806,0.00015,29.67254]
[1779569584273,35.44,76707.0,14.0,0.53806,0.00015,29.67254]
[1779569584576,35.44,76707.0,14.0,0.53806,0.00015,29.67254]
[1779569585101,35.44,76707.0,14.0,0.53806,0.00015,29.67254]
[1779569585201,35.44,76710.24,14.0,0.53854,0.00015,29.67031]
[1779569585928,35.44,76710.24,14.0,0.53854,0.00015,29.67031]
[1779569586011,35.44,76710.24,14.0,0.53854,0.00015,29.67031]
[1779569586113,35.44,76709.46,14.0,0.53843,0.00015,29.67086]
[1779569586517,35.44,76709.46,14.0,0.53843,0.00015,29.67086]
[1779569586524,35.44,76709.46,14.0,0.53843,0.00015,29.67086]
[1779569587116,35.44,76708.73,14.0,0.53832,0.00015,29.67137]
[1779569587975,35.44,76698.96,14.0,0.53685,0.00015,29.67792]
[1779569589912,35.44,76693.03,14.0,0.53596,0.00015,29.68171]
[1779569592440,35.44,76699.59,14.0,0.53694,0.00015,29.67752]
[1779569597475,35.44,76697.43,14.0,0.53662,0.00015,29.67893]
[1779569598654,35.44,76697.43,14.0,0.53662,0.00015,29.67893]
[1779569599085,35.44,76696.75,14.0,0.53652,0.00015,29.67937]
[1779569604524,35.45,76693.89,14.0,0.53609,0.00015,29.68119]
[1779569608173,35.45,76690.34,14.0,0.53555,0.00015,29.6834]
[1779569609702,35.45,76689.01,14.0,0.53535,0.00015,29.68421]
[1779569609799,35.45,76690.54,14.0,0.53558,0.00015,29.68328]
[1779569610566,35.45,76698.41,14.0,0.53676,0.00015,29.67832]
[1779569615190,35.45,76702.88,14.0,0.53743,0.00015,29.6724]
[1779569615211,35.45,76702.88,14.0,0.53743,0.00015,29.6724]
[1779569615253,35.45,76702.31,14.0,0.53735,0.00015,29.67278]
[1779569615362,35.45,76702.31,14.0,0.53735,0.00015,29.67278]
[1779569615641,35.45,76702.31,14.0,0.53735,0.00015,29.67278]
[1779569616137,35.45,76702.31,14.0,0.53735,0.00015,29.67278]
[1779569616235,35.45,76724.19,14.0,0.54063,0.00015,29.65727]
[1779569617211,35.45,76747.17,14.0,0.54407,0.00015,29.63881]
[1779569617877,35.45,76747.17,14.0,0.54407,0.00015,29.63881]
[1779569617940,35.46,76750.64,14.0,0.54458,0.00015,29.63584]
[1779569618319,35.46,76750.64,14.0,0.54458,0.00015,29.63584]
[1779569618863,35.46,76750.64,14.0,0.54458,0.00015,29.63584]
[1779569619713,35.46,76750.21,14.0,0.54452,0.00015,29.63623]
[1779569620466,35.46,76752.28,14.0,0.54483,0.00015,29.63444]
[1779569623467,35.47,76754.27,14.0,0.54512,0.00015,29.63274]
[1779569624630,35.47,76753.18,14.0,0.54495,0.00015,29.63372]
[1779569630361,35.48,76750.44,14.0,0.54453,0.00015,29.63617]
[1779569630620,35.48,76750.44,14.0,0.54453,0.00015,29.63617]
[1779569632363,35.48,76755.34,14.0,0.54526,0.00015,29.63192]
[1779569632462,35.48,76755.34,14.0,0.54526,0.00015,29.63192]
[1779569632662,35.48,76755.34,14.0,0.54526,0.00015,29.63192]
[1779569633307,35.48,76751.67,14.0,0.54471,0.00015,29.63514]
[1779569638076,35.49,76744.94,14.0,0.54371,0.00015,29.64092]
[1779569640356,35.49,76747.58,14.0,0.5441,0.00015,29.63871]
[1779569641665,35.49,76746.9,14.0,0.54399,0.00015,29.6393]
[1779569646828,35.5,76744.83,14.0,0.54368,0.00015,29.6411]
[1779569651638,35.5,76745.96,14.0,0.54384,0.00015,29.64019]
[1779569652149,35.5,76745.96,14.0,0.54384,0.00015,29.64019]
[1779569652237,35.5,76745.96,14.0,0.54384,0.00015,29.64019]
[1779569652824,35.51,76740.9,14.0,0.54308,0.00015,29.64441]
[1779569652912,35.51,76724.62,14.0,0.54065,0.00015,29.65726]
[1779569653877,35.51,76717.13,14.0,0.53953,0.00015,29.6628]
[1779569654501,35.51,76717.13,14.0,0.53953,0.00015,29.6628]
[1779569657421,35.51,76715.52,14.0,0.53929,0.00015,29.66397]
[1779569658184,35.51,76715.52,14.0,0.53929,0.00015,29.66397]
[1779569658455,35.51,76717.47,14.0,0.53958,0.00015,29.66257]
[1779569661853,35.51,76716.86,14.0,0.53948,0.00015,29.66302]
[1779569662309,35.51,76716.86,14.0,0.53948,0.00015,29.66302]
[1779569663203,35.52,76714.11,14.0,0.53907,0.00015,29.665]
[1779569663284,35.52,76704.64,14.0,0.53765,0.00015,29.67154]
[1779569663513,35.52,76704.64,14.0,0.53765,0.00015,29.67154]
[1779569664453,35.52,76703.23,14.0,0.53744,0.00015,29.67248]
[1779569664474,35.52,76703.23,14.0,0.53744,0.00015,29.67248]
[1779569664536,35.52,76703.23,14.0,0.53744,0.00015,29.67248]
[1779569664869,35.52,76703.23,14.0,0.53744,0.00015,29.67248]
[1779569666729,35.52,76710.82,14.0,0.53858,0.00015,29.66733]
[1779569670392,35.52,76710.35,14.0,0.5385,0.00015,29.66767]
[1779569670686,35.52,76710.0,14.0,0.53845,0.00015,29.66792]
[1779569670693,35.52,76710.0,14.0,0.53845,0.00015,29.66792]
[1779569670903,35.52,76710.0,14.0,0.53845,0.00015,29.66792]
[1779569670997,35.52,76726.46,14.0,0.54091,0.00015,29.65297]
[1779569671452,35.52,76726.46,14.0,0.54091,0.00015,29.65297]
[1779569672005,35.53,76737.17,14.0,0.54251,0.00015,29.64458]
[1779569672362,35.53,76737.17,14.0,0.54251,0.00015,29.64458]
[1779569672981,35.53,76737.17,14.0,0.54251,0.00015,29.64458]
[1779569673304,35.53,76737.17,14.0,0.54251,0.00015,29.64458]
[1779569673547,35.53,76738.64,14.0,0.54273,0.00015,29.64341]
[1779569674328,35.53,76738.64,14.0,0.54273,0.00015,29.64341]
[1779569675021,35.53,76738.73,14.0,0.54274,0.00015,29.64334]
[1779569676350,35.53,76739.6,14.0,0.54287,0.00015,29.64266]
[1779569678057,35.54,76740.42,14.0,0.54299,0.00015,29.64201]
[1779569683092,35.55,76742.12,14.0,0.54324,0.00015,29.64067]
[1779569688127,35.55,76738.0,14.0,0.54262,0.00015,29.6441]
[1779569689668,35.56,76737.49,14.0,0.54254,0.00015,29.64452]
[1779569689807,35.56,76737.49,14.0,0.54254,0.00015,29.64452]
[1779569690141,35.56,76744.28,14.0,0.54355,0.00015,29.63896]
[1779569691103,35.56,76744.28,14.0,0.54355,0.00015,29.63896]
[1779569691279,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569691360,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569691768,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569691869,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569691938,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569692082,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569692101,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569692155,35.56,76745.59,14.0,0.54374,0.00015,29.63787]
[1779569692159,35.56,76774.37,14.0,0.54803,0.00015,29.61201]
[1779569692712,35.56,76774.37,14.0,0.54803,0.00015,29.61201]
[1779569692889,35.56,76774.37,14.0,0.54803,0.00015,29.61201]
[1779569692899,35.56,76774.37,14.0,0.54803,0.00015,29.61201]
[1779569693264,35.56,76774.37,14.0,0.54803,0.00015,29.61201]
[1779569693274,35.56,76792.0,14.0,0.55066,0.00015,29.59446]
[1779569693728,35.56,76792.0,14.0,0.55066,0.00015,29.59446]
[1779569694171,35.56,76792.65,14.0,0.55076,0.00015,29.5938]
[1779569696185,35.56,76798.48,14.0,0.55162,0.00015,29.58772]
[1779569698777,35.56,76798.61,14.0,0.55164,0.00015,29.5876]
[1779569700907,35.57,76799.84,14.0,0.55182,0.00015,29.58632]
[1779569700914,35.57,76799.84,14.0,0.55182,0.00015,29.58632]
[1779569701220,35.57,76808.06,14.0,0.55304,0.00015,29.57745]
[1779569702227,35.57,76816.44,14.0,0.55428,0.00015,29.56813]
[1779569703085,35.57,76816.44,14.0,0.55428,0.00015,29.56813]
[1779569704426,35.57,76818.69,14.0,0.55462,0.00015,29.56558]
[1779569707795,35.57,76823.66,14.0,0.55535,0.00015,29.5599]
[1779569708268,35.57,76818.59,14.0,0.5546,0.00015,29.56575]
[1779569711947,35.58,76822.32,14.0,0.55514,0.00015,29.56152]
[1779569712297,35.58,76835.0,14.0,0.55702,0.00015,29.54657]
[1779569713989,35.58,76837.65,14.0,0.55742,0.00015,29.54336]
[1779569714307,35.58,76837.65,14.0,0.55742,0.00015,29.54336]
[1779569714375,35.58,76837.65,14.0,0.55741,0.00015,29.54338]
[1779569715335,35.58,76848.23,14.0,0.55898,0.00015,29.53026]
[1779569718528,35.58,76849.27,14.0,0.55913,0.00015,29.52897]
[1779569719218,35.58,76849.27,14.0,0.55913,0.00015,29.52897]
[1779569719289,35.58,76849.27,14.0,0.55913,0.00015,29.52897]
[1779569720380,35.59,76860.63,14.0,0.56081,0.00015,29.51437]
[1779569722091,35.59,76860.63,14.0,0.56081,0.00015,29.51437]
[1779569723296,35.59,76874.85,14.0,0.56292,0.00015,29.49534]
[1779569723605,35.59,76874.85,14.0,0.56292,0.00015,29.49534]
[1779569724425,35.59,76874.85,14.0,0.56292,0.00015,29.49534]
[1779569723925,35.59,76881.55,14.0,0.5639,0.00015,29.48608]
[1779569724790,35.59,76881.55,14.0,0.5639,0.00015,29.48608]
[1779569725267,35.59,76881.55,14.0,0.5639,0.00015,29.48608]
[1779569725366,35.59,76881.55,14.0,0.5639,0.00015,29.48608]
[1779569725398,35.59,76881.55,14.0,0.5639,0.00015,29.48608]
[1779569725976,35.59,76882.65,14.0,0.56407,0.00015,29.48455]
[1779569726035,35.59,76882.65,14.0,0.56407,0.00015,29.48455]
[1779569726368,35.59,76895.97,14.0,0.56603,0.00015,29.46554]
[1779569726543,35.59,76895.97,14.0,0.56603,0.00015,29.46554]
[1779569727286,35.59,76895.97,14.0,0.56603,0.00015,29.46554]
[1779569727772,35.59,76895.97,14.0,0.56603,0.00015,29.46554]
[1779569727290,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569728149,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569728525,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569728661,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569728853,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569728978,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569729034,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569729145,35.59,76905.64,14.0,0.56746,0.00015,29.45128]
[1779569728268,35.59,76907.72,14.0,0.56777,0.00015,29.44817]
[1779569729487,35.59,76907.72,14.0,0.56777,0.00015,29.44817]
[1779569729340,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569729741,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569729759,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569729944,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569730273,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569730681,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569730696,35.59,76957.11,14.0,0.57504,0.00015,29.36903]
[1779569730382,35.59,76986.48,14.0,0.57934,0.00015,29.31735]
[1779569730822,35.59,76986.48,14.0,0.57934,0.00015,29.31735]
[1779569731106,35.59,76986.48,14.0,0.57934,0.00015,29.31735]
[1779569731603,35.59,76986.48,14.0,0.57934,0.00015,29.31735]
[1779569731353,35.59,76994.15,14.0,0.58047,0.00015,29.30024]
[1779569732077,35.59,76994.15,14.0,0.58047,0.00015,29.30024]
[1779569732261,35.59,77002.46,14.0,0.58169,0.00015,29.28473]
[1779569733467,35.59,77002.46,14.0,0.58169,0.00015,29.28473]
[1779569733589,35.59,77002.46,14.0,0.58169,0.00015,29.28473]
[1779569733423,35.59,76989.86,14.0,0.57984,0.00015,29.30824]
[1779569733823,35.59,76989.86,14.0,0.57984,0.00015,29.30824]
[1779569733990,35.59,76989.86,14.0,0.57984,0.00015,29.30824]
[1779569734090,35.59,76997.56,14.0,0.58097,0.00015,29.29402]
[1779569734518,35.59,76997.56,14.0,0.58097,0.00015,29.29402]
[1779569734623,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569735715,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569735917,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569736017,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569736207,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569736226,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569736243,35.59,77023.29,14.0,0.58473,0.00015,29.24476]
[1779569736337,35.59,77023.43,14.0,0.58475,0.00015,29.24448]
[1779569736770,35.59,77023.43,14.0,0.58475,0.00015,29.24448]
[1779569737421,35.6,76978.44,14.0,0.57816,0.00015,29.32895]
[1779569737562,35.6,76978.44,14.0,0.57816,0.00015,29.32895]
[1779569737570,35.6,76978.44,14.0,0.57816,0.00015,29.32895]
[1779569737659,35.6,76978.44,14.0,0.57816,0.00015,29.32895]
[1779569737976,35.6,76978.44,14.0,0.57816,0.00015,29.32895]
[1779569738355,35.6,76958.15,14.0,0.57518,0.00015,29.36438]
[1779569738761,35.6,76958.15,14.0,0.57518,0.00015,29.36438]
[1779569739033,35.6,76958.15,14.0,0.57518,0.00015,29.36438]
[1779569739070,35.6,76963.89,14.0,0.57603,0.00015,29.35453]
[1779569739575,35.6,76963.89,14.0,0.57603,0.00015,29.35453]
[1779569743717,35.6,76960.09,14.0,0.57546,0.00015,29.36113]
[1779569743983,35.6,76960.09,14.0,0.57546,0.00015,29.36113]
[1779569744003,35.6,76960.09,14.0,0.57546,0.00015,29.36113]
[1779569744188,35.6,76965.97,14.0,0.57633,0.00015,29.351]
[1779569745375,35.6,76965.97,14.0,0.57633,0.00015,29.351]
[1779569745785,35.6,76968.06,14.0,0.57663,0.00015,29.3474]
[1779569746245,35.6,76968.06,14.0,0.57663,0.00015,29.3474]
[1779569746372,35.6,76968.06,14.0,0.57663,0.00015,29.3474]
[1779569746607,35.6,76966.21,14.0,0.57636,0.00015,29.35064]
[1779569747309,35.6,76959.14,14.0,0.57532,0.00015,29.36282]
[1779569748521,35.6,76954.45,14.0,0.57463,0.00015,29.3708]
[1779569748714,35.6,76954.45,14.0,0.57463,0.00015,29.3708]
[1779569749077,35.6,76954.45,14.0,0.57463,0.00015,29.3708]
[1779569749508,35.6,76955.37,14.0,0.57477,0.00015,29.36925]
[1779569749883,35.6,76965.75,14.0,0.57629,0.00015,29.35146]
[1779569750542,35.6,76965.75,14.0,0.57629,0.00015,29.35146]
[1779569750864,35.6,76965.75,14.0,0.57629,0.00015,29.35146]
[1779569750882,35.6,76970.93,14.0,0.57705,0.00015,29.34245]
[1779569751530,35.6,76970.93,14.0,0.57705,0.00015,29.34245]
[1779569752176,35.6,76970.93,14.0,0.57705,0.00015,29.34245]
[1779569752428,35.61,76958.61,14.0,0.57524,0.00015,29.36381]
[1779569753040,35.61,76958.61,14.0,0.57524,0.00015,29.36381]
[1779569753406,35.61,76951.11,14.0,0.57413,0.00015,29.3765]
[1779569753728,35.61,76945.81,14.0,0.57336,0.00015,29.38533]
[1779569754585,35.61,76945.81,14.0,0.57336,0.00015,29.38533]
[1779569755236,35.61,76945.81,14.0,0.57336,0.00015,29.38533]
[1779569756052,35.61,76945.11,14.0,0.57325,0.00015,29.38649]
[1779569756063,35.61,76945.11,14.0,0.57325,0.00015,29.38649]
[1779569756108,35.61,76945.11,14.0,0.57325,0.00015,29.38649]
[1779569756274,35.61,76945.11,14.0,0.57325,0.00015,29.38649]
[1779569756564,35.61,76944.55,14.0,0.57317,0.00015,29.38741]
[1779569758950,35.61,76942.54,14.0,0.57288,0.00015,29.39072]
[1779569759770,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569760517,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569760526,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569760660,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569760676,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569760715,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569761004,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569761091,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569761098,35.61,76949.4,14.0,0.57388,0.00015,29.37937]
[1779569761152,35.61,76964.03,14.0,0.57603,0.00015,29.35452]
[1779569761549,35.61,76964.03,14.0,0.57603,0.00015,29.35452]
[1779569762251,35.61,76964.03,14.0,0.57603,0.00015,29.35452]
[1779569762301,35.61,76985.67,14.0,0.5792,0.00015,29.31621]
[1779569763234,35.61,76985.67,14.0,0.5792,0.00015,29.31621]
[1779569763272,35.61,76985.67,14.0,0.5792,0.00015,29.31621]
[1779569763329,35.61,76985.67,14.0,0.5792,0.00015,29.31621]
[1779569763383,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569763623,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764032,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764041,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764077,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764322,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764350,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764459,35.61,76996.69,14.0,0.58082,0.00015,29.296]
[1779569764451,35.61,76993.26,14.0,0.58031,0.00015,29.3024]
[1779569765254,35.61,76965.28,14.0,0.57621,0.00015,29.35247]
[1779569765813,35.61,76950.61,14.0,0.57405,0.00015,29.37747]
[1779569766555,35.61,76950.61,14.0,0.57405,0.00015,29.37747]
[1779569767216,35.61,76950.61,14.0,0.57405,0.00015,29.37747]
[1779569767275,35.61,76952.52,14.0,0.57433,0.00015,29.37427]
[1779569767594,35.61,76952.52,14.0,0.57433,0.00015,29.37427]
[1779569768413,35.61,76952.52,14.0,0.57433,0.00015,29.37427]
[1779569768468,35.61,76952.52,14.0,0.57433,0.00015,29.37427]
[1779569768375,35.61,76972.29,14.0,0.57723,0.00015,29.34025]
[1779569769373,35.61,76981.63,14.0,0.5786,0.00015,29.32366]
[1779569769850,35.61,76981.63,14.0,0.5786,0.00015,29.32366]
[1779569769922,35.61,76981.63,14.0,0.5786,0.00015,29.32366]
[1779569770052,35.61,76977.0,14.0,0.57792,0.00015,29.33197]
[1779569771159,35.61,76968.94,14.0,0.57674,0.00015,29.3462]
[1779569772922,35.62,76968.97,14.0,0.57674,0.00015,29.34616]
[1779569772995,35.62,76972.62,14.0,0.57727,0.00015,29.33978]
[1779569775884,35.62,76981.81,14.0,0.57861,0.00015,29.32353]
[1779569780919,35.63,76977.07,14.0,0.57791,0.00015,29.33215]
[1779569784553,35.63,76973.53,14.0,0.57738,0.00015,29.33852]
[1779569785114,35.63,76973.53,14.0,0.57738,0.00015,29.33852]
[1779569785150,35.63,76973.53,14.0,0.57738,0.00015,29.33852]
[1779569785410,35.63,76973.53,14.0,0.57738,0.00015,29.33852]
[1779569788480,35.63,76972.87,14.0,0.57728,0.00015,29.33977]
[1779569789094,35.63,76969.29,14.0,0.57676,0.00015,29.34608]
[1779569789155,35.64,76967.39,14.0,0.57647,0.00015,29.34942]
[1779569789933,35.64,76967.39,14.0,0.57647,0.00015,29.34942]
[1779569790165,35.64,76967.39,14.0,0.57647,0.00015,29.34942]
[1779569790342,35.64,76967.39,14.0,0.57647,0.00015,29.34942]
[1779569790440,35.64,76966.52,14.0,0.57634,0.00015,29.35097]
[1779569793968,35.64,76965.66,14.0,0.57622,0.00015,29.34945]
[1779569794005,35.64,76965.66,14.0,0.57622,0.00015,29.34945]
[1779569799492,35.64,76963.32,14.0,0.57588,0.00015,29.35355]
[1779569800428,35.64,76963.04,14.0,0.57583,0.00015,29.35404]
[1779569801371,35.64,76966.55,14.0,0.57635,0.00015,29.34801]
[1779569801372,35.64,76966.55,14.0,0.57635,0.00015,29.34801]
[1779569801398,35.64,76966.55,14.0,0.57635,0.00015,29.34801]
[1779569801463,35.64,76966.55,14.0,0.57635,0.00015,29.34801]
[1779569801453,35.64,76969.53,14.0,0.57678,0.00015,29.34282]
[1779569801578,35.64,76969.53,14.0,0.57678,0.00015,29.34282]
[1779569801904,35.64,76969.53,14.0,0.57678,0.00015,29.34282]
[1779569802147,35.64,76969.53,14.0,0.57678,0.00015,29.34282]
[1779569802432,35.64,76969.53,14.0,0.57678,0.00015,29.34282]
[1779569802524,35.64,77001.33,14.0,0.58144,0.00015,29.28529]
[1779569803204,35.64,77001.33,14.0,0.58144,0.00015,29.28529]
[1779569803233,35.64,77001.33,14.0,0.58144,0.00015,29.28529]
[1779569803475,35.64,77001.33,14.0,0.58144,0.00015,29.28529]
[1779569803510,35.64,77013.95,14.0,0.58328,0.00015,29.26143]
[1779569804242,35.64,77013.95,14.0,0.58328,0.00015,29.26143]
[1779569804506,35.64,77013.95,14.0,0.58328,0.00015,29.26143]
[1779569804254,35.64,77008.45,14.0,0.58247,0.00015,29.27194]
[1779569804595,35.64,77008.45,14.0,0.58247,0.00015,29.27194]
[1779569805217,35.64,77008.45,14.0,0.58247,0.00015,29.27194]
[1779569805613,35.65,77004.02,14.0,0.58182,0.00015,29.28034]
[1779569806215,35.65,77004.02,14.0,0.58182,0.00015,29.28034]
[1779569806506,35.65,77004.02,14.0,0.58182,0.00015,29.28034]
[1779569806550,35.65,77005.41,14.0,0.58203,0.00015,29.27772]
[1779569807191,35.65,77005.41,14.0,0.58203,0.00015,29.27772]
[1779569807209,35.65,77005.41,14.0,0.58203,0.00015,29.27772]
[1779569807271,35.65,77003.28,14.0,0.58171,0.00015,29.28175]
[1779569807962,35.65,77003.28,14.0,0.58171,0.00015,29.28175]
[1779569808207,35.65,77003.28,14.0,0.58171,0.00015,29.28175]
[1779569808551,35.65,77003.34,14.0,0.58172,0.00015,29.28168]
[1779569809257,35.65,77003.34,14.0,0.58172,0.00015,29.28168]
[1779569809435,35.65,77003.34,14.0,0.58172,0.00015,29.28168]
[1779569809650,35.65,77003.72,14.0,0.58177,0.00015,29.281]
[1779569810136,35.65,77009.77,14.0,0.58265,0.00015,29.2696]
[1779569810917,35.65,77009.77,14.0,0.58265,0.00015,29.2696]
[1779569810961,35.65,77009.77,14.0,0.58265,0.00015,29.2696]
[1779569811367,35.65,77009.77,14.0,0.58265,0.00015,29.2696]
[1779569811468,35.65,77013.15,14.0,0.58314,0.00015,29.2632]
[1779569811635,35.65,77013.15,14.0,0.58314,0.00015,29.2632]
[1779569811924,35.65,77013.15,14.0,0.58314,0.00015,29.2632]
[1779569812338,35.65,77013.15,14.0,0.58314,0.00015,29.2632]
[1779569812439,35.65,77013.97,14.0,0.58326,0.00015,29.26163]
[1779569813004,35.65,77013.97,14.0,0.58326,0.00015,29.26163]
[1779569813238,35.65,77013.97,14.0,0.58326,0.00015,29.26163]
[1779569813939,35.65,77015.85,14.0,0.58354,0.00015,29.25803]
[1779569814261,35.65,77015.85,14.0,0.58354,0.00015,29.25803]
[1779569814335,35.65,77016.75,14.0,0.58366,0.00015,29.25634]
[1779569814815,35.65,77016.75,14.0,0.58366,0.00015,29.25634]
[1779569815060,35.65,77016.75,14.0,0.58366,0.00015,29.25634]
[1779569815233,35.65,77016.75,14.0,0.58366,0.00015,29.25634]
[1779569815538,35.65,77016.75,14.0,0.58366,0.00015,29.25634]
[1779569815541,35.65,77016.75,14.0,0.58366,0.00015,29.25634]
[1779569815268,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569815584,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569815615,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569815834,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569815959,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569816053,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569816235,35.66,77016.41,14.0,0.58361,0.00015,29.25701]
[1779569816315,35.66,77044.64,14.0,0.58773,0.00015,29.20099]
[1779569816648,35.66,77044.64,14.0,0.58773,0.00015,29.20099]
[1779569816728,35.66,77044.64,14.0,0.58773,0.00015,29.20099]
[1779569817498,35.66,77044.64,14.0,0.58773,0.00015,29.20099]
[1779569817511,35.66,77037.23,14.0,0.58664,0.00015,29.21605]
[1779569817611,35.66,77037.23,14.0,0.58664,0.00015,29.21605]
[1779569817694,35.66,77037.23,14.0,0.58664,0.00015,29.21605]
[1779569817746,35.66,77037.23,14.0,0.58664,0.00015,29.21605]
[1779569818058,35.66,77037.23,14.0,0.58664,0.00015,29.21605]
[1779569818513,35.66,77037.23,14.0,0.58664,0.00015,29.21605]
[1779569818193,35.66,77054.76,14.0,0.58919,0.00015,29.18018]
[1779569818571,35.66,77054.76,14.0,0.58919,0.00015,29.18018]
[1779569818582,35.66,77054.76,14.0,0.58919,0.00015,29.18018]
[1779569818600,35.66,77054.76,14.0,0.58919,0.00015,29.18018]
[1779569818681,35.66,77054.76,14.0,0.58919,0.00015,29.18018]
[1779569818847,35.66,77054.76,14.0,0.58919,0.00015,29.18018]
[1779569819200,35.66,77059.91,14.0,0.58994,0.00015,29.16943]
[1779569819840,35.66,77059.91,14.0,0.58994,0.00015,29.16943]
[1779569820241,35.66,77059.91,14.0,0.58994,0.00015,29.16943]
[1779569820448,35.66,77059.91,14.0,0.58994,0.00015,29.16943]
[1779569820534,35.66,77055.26,14.0,0.58926,0.00015,29.1792]
[1779569820568,35.66,77055.26,14.0,0.58926,0.00015,29.1792]
[1779569821064,35.66,77055.26,14.0,0.58926,0.00015,29.1792]
[1779569821359,35.66,77055.26,14.0,0.58926,0.00015,29.1792]
[1779569821448,35.66,77049.32,14.0,0.5884,0.00015,29.1915]
[1779569821981,35.66,77049.32,14.0,0.5884,0.00015,29.1915]
[1779569822186,35.66,77049.32,14.0,0.5884,0.00015,29.1915]
[1779569822221,35.66,77046.99,14.0,0.58806,0.00015,29.19631]
[1779569824583,35.66,77050.05,14.0,0.5885,0.00015,29.19007]
[1779569825273,35.66,77050.05,14.0,0.5885,0.00015,29.19007]
[1779569825369,35.66,77050.05,14.0,0.5885,0.00015,29.19007]
[1779569826475,35.66,77048.99,14.0,0.58835,0.00015,29.19227]
[1779569826609,35.66,77048.99,14.0,0.58835,0.00015,29.19227]
[1779569826970,35.66,77046.49,14.0,0.58798,0.00015,29.19747]
[1779569827506,35.66,77046.49,14.0,0.58798,0.00015,29.19747]
[1779569827260,35.66,77059.99,14.0,0.58994,0.00015,29.16948]
[1779569828190,35.66,77059.99,14.0,0.58994,0.00015,29.16948]
[1779569828212,35.66,77059.99,14.0,0.58994,0.00015,29.16948]
[1779569828473,35.66,77059.99,14.0,0.58994,0.00015,29.16948]
[1779569828533,35.66,77059.99,14.0,0.58994,0.00015,29.16948]
[1779569828270,35.67,77066.23,14.0,0.59085,0.00015,29.15632]
[1779569828597,35.67,77066.23,14.0,0.59085,0.00015,29.15632]
[1779569829079,35.67,77066.23,14.0,0.59085,0.00015,29.15632]
[1779569829493,35.67,77075.85,14.0,0.59224,0.00015,29.13577]
[1779569829647,35.67,77075.85,14.0,0.59224,0.00015,29.13577]
[1779569830517,35.67,77080.95,14.0,0.59297,0.00014,29.12474]
[1779569830788,35.67,77080.95,14.0,0.59297,0.00014,29.12474]
[1779569831155,35.67,77080.95,14.0,0.59297,0.00014,29.12474]
[1779569832296,35.67,77071.65,14.0,0.59162,0.00015,29.1449]
[1779569833444,35.67,77071.65,14.0,0.59162,0.00015,29.1449]
[1779569833528,35.67,77071.65,14.0,0.59162,0.00015,29.1449]
[1779569833520,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569833813,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569833824,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569833903,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569834054,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569834175,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569834248,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569834367,35.67,77065.11,14.0,0.59067,0.00015,29.15889]
[1779569834466,35.67,77041.96,14.0,0.58731,0.00015,29.20694]
[1779569834648,35.67,77041.96,14.0,0.58731,0.00015,29.20694]
[1779569835317,35.67,77033.96,14.0,0.58614,0.00015,29.22307]
[1779569835710,35.67,77033.96,14.0,0.58614,0.00015,29.22307]
[1779569835833,35.67,77033.96,14.0,0.58614,0.00015,29.22307]
[1779569835867,35.67,77033.96,14.0,0.58614,0.00015,29.22307]
[1779569836521,35.67,77033.96,14.0,0.58614,0.00015,29.22307]
[1779569836325,35.67,77064.66,14.0,0.5906,0.00015,29.15991]
[1779569837332,35.67,77077.82,14.0,0.59251,0.00014,29.13177]
[1779569838464,35.67,77075.26,14.0,0.59214,0.00015,29.13734]
[1779569839001,35.67,77075.26,14.0,0.59214,0.00015,29.13734]
[1779569839346,35.68,77069.03,14.0,0.59123,0.00015,29.15075]
[1779569841361,35.68,77063.37,14.0,0.5904,0.00015,29.16283]
[1779569842423,35.68,77063.37,14.0,0.5904,0.00015,29.16283]
[1779569842610,35.68,77063.37,14.0,0.5904,0.00015,29.16283]
[1779569842683,35.68,77062.12,14.0,0.59022,0.00015,29.16549]
[1779569842688,35.68,77062.12,14.0,0.59022,0.00015,29.16549]
[1779569843073,35.68,77062.12,14.0,0.59022,0.00015,29.16549]
[1779569843378,35.68,77062.12,14.0,0.59022,0.00015,29.16549]
[1779569843475,35.68,77078.83,14.0,0.59264,0.00014,29.12979]
[1779569843726,35.68,77078.83,14.0,0.59264,0.00014,29.12979]
[1779569843901,35.68,77078.83,14.0,0.59264,0.00014,29.12979]
[1779569844269,35.68,77078.83,14.0,0.59264,0.00014,29.12979]
[1779569844392,35.68,77070.69,14.0,0.59146,0.00015,29.14734]
[1779569844620,35.68,77070.69,14.0,0.59146,0.00015,29.14734]
[1779569844954,35.68,77070.69,14.0,0.59146,0.00015,29.14734]
[1779569845398,35.68,77064.55,14.0,0.59057,0.00015,29.16044]
[1779569847413,35.68,77063.23,14.0,0.59037,0.00015,29.16329]
[1779569849427,35.68,77053.62,14.0,0.58898,0.00015,29.18344]
[1779569853504,35.69,77064.65,14.0,0.59058,0.00015,29.1574]
[1779569853614,35.69,77064.65,14.0,0.59058,0.00015,29.1574]
[1779569853735,35.69,77064.65,14.0,0.59058,0.00015,29.1574]
[1779569853892,35.69,77064.65,14.0,0.59058,0.00015,29.1574]
[1779569854084,35.69,77064.65,14.0,0.59058,0.00015,29.1574]
[1779569854462,35.69,77083.59,14.0,0.59332,0.00014,29.11667]
[1779569855758,35.69,77088.07,14.0,0.59397,0.00014,29.10685]
[1779569856577,35.69,77088.07,14.0,0.59397,0.00014,29.10685]
[1779569856593,35.69,77088.07,14.0,0.59397,0.00014,29.10685]
[1779569856476,35.69,77095.05,14.0,0.59498,0.00014,29.09141]
[1779569857425,35.69,77095.05,14.0,0.59498,0.00014,29.09141]
[1779569857483,35.69,77101.44,14.0,0.5959,0.00014,29.07713]
[1779569857757,35.69,77101.44,14.0,0.5959,0.00014,29.07713]
[1779569857763,35.69,77101.44,14.0,0.5959,0.00014,29.07713]
[1779569859044,35.69,77100.84,14.0,0.59581,0.00014,29.07849]
[1779569859633,35.69,77102.3,14.0,0.59602,0.00014,29.07524]
[1779569860492,35.69,77102.3,14.0,0.59602,0.00014,29.07524]
[1779569861589,35.69,77100.58,14.0,0.59577,0.00014,29.07915]
[1779569861526,35.69,77094.64,14.0,0.59491,0.00014,29.09253]
[1779569862061,35.69,77094.64,14.0,0.59491,0.00014,29.09253]
[1779569863031,35.7,77095.48,14.0,0.59502,0.00014,29.09072]
[1779569863512,35.7,77095.48,14.0,0.59502,0.00014,29.09072]
[1779569863544,35.7,77114.02,14.0,0.5977,0.00014,29.04865]
[1779569864065,35.7,77114.02,14.0,0.5977,0.00014,29.04865]
[1779569864556,35.7,77120.98,14.0,0.59871,0.00014,29.03255]
[1779569865559,35.7,77108.29,14.0,0.59687,0.00014,29.06192]
[1779569865947,35.7,77108.29,14.0,0.59687,0.00014,29.06192]
[1779569865993,35.7,77108.29,14.0,0.59687,0.00014,29.06192]
[1779569866566,35.7,77101.89,14.0,0.59594,0.00014,29.07651]
[1779569868737,35.7,77100.66,14.0,0.59576,0.00014,29.0794]
[1779569869500,35.7,77100.66,14.0,0.59576,0.00014,29.0794]
[1779569869587,35.71,77103.01,14.0,0.59609,0.00014,29.07417]
[1779569870216,35.71,77103.01,14.0,0.59609,0.00014,29.07417]
[1779569872038,35.71,77112.09,14.0,0.5974,0.00014,29.05361]
[1779569872806,35.71,77112.45,14.0,0.59745,0.00014,29.05284]
[1779569874482,35.71,77112.45,14.0,0.59745,0.00014,29.05284]
[1779569874567,35.71,77113.02,14.0,0.59752,0.00014,29.05163]
[1779569876858,35.71,77108.28,14.0,0.59683,0.00014,29.06254]
[1779569876948,35.71,77108.28,14.0,0.59683,0.00014,29.06254]
[1779569877510,35.71,77108.28,14.0,0.59683,0.00014,29.06254]
[1779569877587,35.72,77106.05,14.0,0.59651,0.00014,29.06775]
[1779569877957,35.72,77106.05,14.0,0.59651,0.00014,29.06775]
[1779569878010,35.72,77106.05,14.0,0.59651,0.00014,29.06775]
[1779569878024,35.72,77106.05,14.0,0.59651,0.00014,29.06775]
[1779569878240,35.72,77106.05,14.0,0.59651,0.00014,29.06775]
[1779569878496,35.72,77106.15,14.0,0.59652,0.00014,29.06752]
[1779569878661,35.72,77106.15,14.0,0.59652,0.00014,29.06752]
[1779569879004,35.72,77106.15,14.0,0.59652,0.00014,29.06752]
[1779569879079,35.72,77096.36,14.0,0.5951,0.00014,29.08963]
[1779569879647,35.72,77096.36,14.0,0.5951,0.00014,29.08963]
[1779569879670,35.72,77096.36,14.0,0.5951,0.00014,29.08963]
[1779569880610,35.72,77086.77,14.0,0.59371,0.00014,29.11098]
[1779569881098,35.72,77086.77,14.0,0.59371,0.00014,29.11098]
[1779569882006,35.72,77086.57,14.0,0.59368,0.00014,29.11142]
[1779569882599,35.72,77086.57,14.0,0.59368,0.00014,29.11142]
[1779569884538,35.72,77086.79,14.0,0.59371,0.00014,29.11103]
[1779569884618,35.73,77085.31,14.0,0.59349,0.00014,29.11436]
[1779569885001,35.73,77085.31,14.0,0.59349,0.00014,29.11436]
[1779569885071,35.73,77083.17,14.0,0.59318,0.00014,29.11904]
[1779569885992,35.73,77083.17,14.0,0.59318,0.00014,29.11904]
[1779569889362,35.73,77087.13,14.0,0.59375,0.00014,29.11049]
[1779569889785,35.73,77085.22,14.0,0.59347,0.00014,29.11472]
[1779569890179,35.73,77082.32,14.0,0.59305,0.00014,29.1211]
[1779569890860,35.73,77067.46,14.0,0.59089,0.00014,29.15308]
[1779569892037,35.73,77067.46,14.0,0.59089,0.00014,29.15308]
[1779569892135,35.73,77057.89,14.0,0.5895,0.00015,29.17322]
[1779569894356,35.73,77061.75,14.0,0.59006,0.00015,29.16518]
[1779569894371,35.73,77061.75,14.0,0.59006,0.00015,29.16518]
[1779569894388,35.73,77061.75,14.0,0.59006,0.00015,29.16518]
[1779569894771,35.73,77071.76,14.0,0.59151,0.00014,29.14404]
[1779569896455,35.74,77077.61,14.0,0.59235,0.00014,29.13149]
[1779569900839,35.74,77077.81,14.0,0.59238,0.00014,29.13118]
[1779569902831,35.74,77068.55,14.0,0.59103,0.00014,29.15109]
[1779569906847,35.74,77067.36,14.0,0.59085,0.00014,29.15368]
[1779569906860,35.74,77067.45,14.0,0.59087,0.00014,29.15351]
[1779569907654,35.74,77067.45,14.0,0.59087,0.00014,29.15351]
[1779569907869,35.74,77066.95,14.0,0.59079,0.00014,29.15463]
[1779569909184,35.74,77066.95,14.0,0.59079,0.00014,29.15463]
[1779569909199,35.74,77066.95,14.0,0.59079,0.00014,29.15463]
[1779569909220,35.74,77066.95,14.0,0.59079,0.00014,29.15463]
[1779569909489,35.75,77064.28,14.0,0.5904,0.00014,29.16032]
[1779569909751,35.75,77064.28,14.0,0.5904,0.00014,29.16032]
[1779569910898,35.75,77062.14,14.0,0.59009,0.00014,29.16488]
[1779569910914,35.75,77062.14,14.0,0.59009,0.00014,29.16488]
[1779569911530,35.75,77061.61,14.0,0.59001,0.00014,29.16302]
[1779569911874,35.75,77061.61,14.0,0.59001,0.00014,29.16302]
[1779569912859,35.75,77066.24,14.0,0.59068,0.00014,29.15328]
[1779569912936,35.75,77066.24,14.0,0.59068,0.00014,29.15328]
[1779569913550,35.75,77066.24,14.0,0.59068,0.00014,29.15328]
[1779569913638,35.75,77071.38,14.0,0.59143,0.00014,29.14239]
[1779569913955,35.75,77071.38,14.0,0.59143,0.00014,29.14239]
[1779569914123,35.75,77071.38,14.0,0.59143,0.00014,29.14239]
[1779569914405,35.75,77071.38,14.0,0.59143,0.00014,29.14239]
[1779569914507,35.75,77079.39,14.0,0.59258,0.00014,29.12522]
[1779569915087,35.75,77079.39,14.0,0.59258,0.00014,29.12522]
[1779569915507,35.75,77079.39,14.0,0.59258,0.00014,29.12522]
[1779569917258,35.75,77086.67,14.0,0.59363,0.00014,29.10947]
[1779569922873,35.76,77085.31,14.0,0.59342,0.00014,29.11265]
[1779569923019,35.76,77085.31,14.0,0.59342,0.00014,29.11265]
[1779569923077,35.76,77085.31,14.0,0.59342,0.00014,29.11265]
[1779569923547,35.76,77085.31,14.0,0.59342,0.00014,29.11265]
[1779569923579,35.76,77084.69,14.0,0.59333,0.00014,29.11404]
[1779569924503,35.76,77084.69,14.0,0.59333,0.00014,29.11404]
[1779569924538,35.76,77078.06,14.0,0.59237,0.00014,29.12847]
[1779569925529,35.76,77078.06,14.0,0.59237,0.00014,29.12847]
[1779569925539,35.76,77070.97,14.0,0.59134,0.00014,29.1437]
[1779569929017,35.77,77065.3,14.0,0.59051,0.00014,29.15582]
[1779569930576,35.77,77065.3,14.0,0.59051,0.00014,29.15582]
[1779569930642,35.77,77066.16,14.0,0.59063,0.00014,29.15411]
[1779569930880,35.77,77066.16,14.0,0.59063,0.00014,29.15411]
[1779569931047,35.77,77069.49,14.0,0.59111,0.00014,29.14706]
[1779569932078,35.77,77069.49,14.0,0.59111,0.00014,29.14706]
[1779569932320,35.77,77069.49,14.0,0.59111,0.00014,29.14706]
[1779569932443,35.77,77080.34,14.0,0.59268,0.00014,29.12382]
[1779569932993,35.77,77080.34,14.0,0.59268,0.00014,29.12382]
[1779569933695,35.77,77085.25,14.0,0.59339,0.00014,29.11316]
[1779569934342,35.77,77085.25,14.0,0.59339,0.00014,29.11316]
[1779569934683,35.77,77085.25,14.0,0.59339,0.00014,29.11316]
[1779569935591,35.77,77079.33,14.0,0.59253,0.00014,29.12611]
[1779569941154,35.77,77081.6,14.0,0.59285,0.00014,29.12128]
[1779569943508,35.78,77080.75,14.0,0.59273,0.00014,29.12317]
[1779569944649,35.78,77082.57,14.0,0.59299,0.00014,29.11924]
[1779569944745,35.78,77082.65,14.0,0.593,0.00014,29.11909]
[1779569944914,35.78,77082.65,14.0,0.593,0.00014,29.11909]
[1779569944993,35.78,77082.65,14.0,0.593,0.00014,29.11909]
[1779569945026,35.78,77082.65,14.0,0.593,0.00014,29.11909]
[1779569945258,35.78,77082.65,14.0,0.593,0.00014,29.11909]
[1779569945467,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569945708,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569945789,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569945831,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569945895,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569946115,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569946301,35.78,77090.1,14.0,0.59408,0.00014,29.10281]
[1779569946391,35.78,77099.11,14.0,0.59537,0.00014,29.08284]
[1779569947170,35.78,77099.11,14.0,0.59537,0.00014,29.08284]
[1779569947200,35.78,77108.52,14.0,0.59673,0.00014,29.06167]
[1779569947914,35.78,77108.52,14.0,0.59673,0.00014,29.06167]
[1779569948312,35.78,77114.09,14.0,0.59753,0.00014,29.04901]
[1779569948814,35.78,77114.09,14.0,0.59753,0.00014,29.04901]
[1779569949482,35.78,77114.09,14.0,0.59753,0.00014,29.04901]
[1779569949551,35.78,77119.65,14.0,0.59833,0.00014,29.03621]
[1779569950208,35.78,77119.65,14.0,0.59833,0.00014,29.03621]
[1779569950265,35.78,77119.65,14.0,0.59833,0.00014,29.03621]
[1779569950283,35.78,77119.65,14.0,0.59833,0.00014,29.03621]
[1779569950439,35.78,77119.65,14.0,0.59833,0.00014,29.03621]
[1779569950500,35.78,77135.09,14.0,0.60055,0.00014,29.00003]
[1779569950889,35.78,77135.09,14.0,0.60055,0.00014,29.00003]
[1779569951500,35.78,77135.09,14.0,0.60055,0.00014,29.00003]
[1779569951509,35.78,77135.09,14.0,0.60055,0.00014,29.00003]
[1779569951601,35.78,77138.77,14.0,0.60108,0.00014,28.9913]
[1779569956573,35.79,77136.98,14.0,0.60081,0.00014,28.99575]
[1779569957464,35.79,77137.5,14.0,0.60088,0.00014,28.99455]
[1779569961391,35.79,77143.14,14.0,0.60168,0.00014,28.98124]
[1779569961446,35.79,77143.14,14.0,0.60168,0.00014,28.98124]
[1779569963479,35.79,77146.11,14.0,0.6021,0.00014,28.97416]
[1779569964269,35.79,77148.82,14.0,0.60249,0.00014,28.96764]
[1779569964387,35.79,77148.82,14.0,0.60249,0.00014,28.96764]
[1779569964446,35.79,77148.82,14.0,0.60249,0.00014,28.96764]
[1779569964465,35.79,77149.11,14.0,0.60253,0.00014,28.96698]
[1779569965273,35.79,77158.05,14.0,0.60381,0.00014,28.94517]
[1779569965938,35.79,77158.05,14.0,0.60381,0.00014,28.94517]
[1779569966952,35.8,77162.54,14.0,0.60445,0.00014,28.93414]
[1779569967184,35.8,77162.54,14.0,0.60445,0.00014,28.93414]
[1779569967417,35.8,77162.54,14.0,0.60445,0.00014,28.93414]
[1779569968371,35.8,77164.0,14.0,0.60466,0.00014,28.93058]
[1779569969297,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569969363,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569969408,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569969447,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569969453,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569969533,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569969635,35.8,77163.57,14.0,0.6046,0.00014,28.9317]
[1779569970385,35.8,77167.95,14.0,0.60522,0.00014,28.92083]
[1779569970407,35.8,77167.95,14.0,0.60522,0.00014,28.92083]
[1779569970471,35.8,77167.95,14.0,0.60522,0.00014,28.92083]
[1779569970868,35.8,77168.02,14.0,0.60523,0.00014,28.92066]
[1779569970967,35.8,77168.02,14.0,0.60523,0.00014,28.92066]
[1779569971323,35.8,77168.02,14.0,0.60523,0.00014,28.92066]
[1779569971860,35.8,77169.45,14.0,0.60544,0.00014,28.91403]
[1779569972834,35.8,77170.94,14.0,0.60566,0.00014,28.91032]
[1779569972931,35.8,77170.94,14.0,0.60566,0.00014,28.91032]
[1779569975863,35.8,77173.16,14.0,0.60597,0.00014,28.90483]
[1779569976155,35.8,77173.16,14.0,0.60597,0.00014,28.90483]
[1779569976707,35.8,77173.16,14.0,0.60597,0.00014,28.90483]
[1779569976769,35.8,77173.96,14.0,0.60608,0.00014,28.90288]
[1779569977189,35.8,77173.96,14.0,0.60608,0.00014,28.90288]
[1779569977246,35.8,77173.96,14.0,0.60608,0.00014,28.90288]
[1779569977410,35.8,77173.96,14.0,0.60608,0.00014,28.90288]
[1779569977604,35.8,77189.73,14.0,0.60833,0.00014,28.86271]
[1779569977794,35.8,77189.73,14.0,0.60833,0.00014,28.86271]
[1779569978223,35.8,77189.73,14.0,0.60833,0.00014,28.86271]
[1779569978473,35.8,77189.73,14.0,0.60833,0.00014,28.86271]
[1779569978575,35.8,77194.13,14.0,0.60896,0.00014,28.85139]
[1779569978818,35.8,77194.13,14.0,0.60896,0.00014,28.85139]
[1779569978952,35.8,77194.13,14.0,0.60896,0.00014,28.85139]
[1779569979145,35.8,77194.13,14.0,0.60896,0.00014,28.85139]
[1779569979805,35.8,77195.59,14.0,0.60917,0.00014,28.84767]
[1779569980086,35.8,77195.59,14.0,0.60917,0.00014,28.84767]
[1779569980156,35.8,77195.59,14.0,0.60917,0.00014,28.84767]
[1779569980378,35.81,77188.94,14.0,0.60821,0.00014,28.86493]
[1779569980813,35.81,77188.94,14.0,0.60821,0.00014,28.86493]
[1779569981118,35.81,77188.94,14.0,0.60821,0.00014,28.86493]
[1779569981649,35.81,77188.94,14.0,0.60821,0.00014,28.86493]
[1779569981385,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569981769,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569981993,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569982052,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569982262,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569982322,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569982624,35.81,77181.85,14.0,0.6072,0.00014,28.88313]
[1779569982670,35.81,77174.23,14.0,0.6061,0.00014,28.9025]
[1779569982883,35.81,77174.23,14.0,0.6061,0.00014,28.9025]
[1779569982917,35.81,77174.23,14.0,0.6061,0.00014,28.9025]
[1779569983394,35.81,77174.23,14.0,0.6061,0.00014,28.9025]
[1779569983482,35.81,77174.23,14.0,0.6061,0.00014,28.9025]
[1779569983713,35.81,77174.23,14.0,0.6061,0.00014,28.9025]
[1779569983719,35.81,77162.07,14.0,0.60436,0.00014,28.93285]
[1779569983780,35.81,77162.07,14.0,0.60436,0.00014,28.93285]
[1779569984406,35.81,77158.94,14.0,0.60391,0.00014,28.94057]
[1779569984930,35.81,77158.94,14.0,0.60391,0.00014,28.94057]
[1779569984949,35.81,77158.94,14.0,0.60391,0.00014,28.94057]
[1779569985473,35.81,77158.94,14.0,0.60391,0.00014,28.94057]
[1779569985536,35.81,77158.44,14.0,0.60384,0.00014,28.94181]
[1779569986076,35.81,77158.44,14.0,0.60384,0.00014,28.94181]
[1779569986267,35.81,77158.44,14.0,0.60384,0.00014,28.94181]
[1779569988105,35.81,77158.7,14.0,0.60388,0.00014,28.94119]
[1779569988150,35.81,77158.7,14.0,0.60388,0.00014,28.94119]
[1779569988437,35.81,77170.44,14.0,0.60556,0.00014,28.91206]
[1779569989204,35.81,77170.44,14.0,0.60556,0.00014,28.91206]
[1779569989444,35.81,77181.44,14.0,0.60713,0.00014,28.88433]
[1779569989778,35.81,77181.44,14.0,0.60713,0.00014,28.88433]
[1779569990451,35.81,77181.99,14.0,0.60721,0.00014,28.88299]
[1779569992836,35.81,77183.89,14.0,0.60747,0.00014,28.87824]
[1779569993472,35.81,77183.81,14.0,0.60746,0.00014,28.87849]
[1779569994158,35.81,77183.81,14.0,0.60746,0.00014,28.87849]
[1779569994486,35.81,77183.81,14.0,0.60746,0.00014,28.87849]
[1779569994544,35.81,77191.56,14.0,0.60856,0.00014,28.85866]
[1779569994795,35.81,77191.56,14.0,0.60856,0.00014,28.85866]
[1779569995635,35.81,77191.56,14.0,0.60856,0.00014,28.85866]
[1779569995715,35.82,77195.86,14.0,0.60917,0.00014,28.84763]
[1779569996073,35.82,77195.86,14.0,0.60917,0.00014,28.84763]
[1779569996177,35.82,77195.86,14.0,0.60917,0.00014,28.84763]
[1779569996183,35.82,77195.86,14.0,0.60917,0.00014,28.84763]
[1779569996445,35.82,77195.86,14.0,0.60917,0.00014,28.84763]
[1779569996493,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569996836,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569996957,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569997509,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569997592,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569997605,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569997627,35.82,77197.89,14.0,0.60946,0.00014,28.84235]
[1779569997727,35.82,77202.02,14.0,0.61004,0.00014,28.8317]
[1779569998129,35.82,77202.02,14.0,0.61004,0.00014,28.8317]
[1779569998178,35.82,77202.02,14.0,0.61004,0.00014,28.8317]
[1779569998507,35.82,77204.93,14.0,0.61046,0.00014,28.82407]
[1779569999043,35.82,77204.93,14.0,0.61046,0.00014,28.82407]
[1779569999533,35.82,77204.93,14.0,0.61046,0.00014,28.82407]
[1779569999649,35.82,77204.93,14.0,0.61046,0.00014,28.82407]
[1779570000648,35.82,77202.02,14.0,0.61004,0.00014,28.83186]
[1779570000690,35.82,77197.59,14.0,0.6094,0.00014,28.84343]
[1779570000790,35.82,77197.59,14.0,0.6094,0.00014,28.84343]
[1779570000816,35.82,77197.59,14.0,0.6094,0.00014,28.84343]
[1779570000920,35.82,77197.59,14.0,0.6094,0.00014,28.84343]
[1779570001111,35.82,77197.59,14.0,0.6094,0.00014,28.84343]
[1779570001543,35.82,77213.64,14.0,0.61169,0.00014,28.80126]
[1779570001859,35.82,77213.64,14.0,0.61169,0.00014,28.80126]
[1779570002015,35.82,77213.64,14.0,0.61169,0.00014,28.80126]
[1779570002099,35.82,77213.64,14.0,0.61169,0.00014,28.80126]
[1779570002182,35.82,77213.64,14.0,0.61169,0.00014,28.80126]
[1779570002585,35.82,77213.64,14.0,0.61169,0.00014,28.80126]
[1779570002604,35.82,77235.79,14.0,0.61483,0.00014,28.74147]
[1779570002935,35.82,77235.79,14.0,0.61483,0.00014,28.74147]
[1779570003016,35.82,77235.79,14.0,0.61483,0.00014,28.74147]
[1779570003513,35.82,77235.79,14.0,0.61483,0.00014,28.74147]
[1779570003548,35.83,77243.95,14.0,0.61599,0.00014,28.71899]
[1779570003763,35.83,77243.95,14.0,0.61599,0.00014,28.71899]
[1779570003945,35.83,77243.95,14.0,0.61599,0.00014,28.71899]
[1779570004526,35.83,77243.95,14.0,0.61599,0.00014,28.71899]
[1779570004555,35.83,77247.6,14.0,0.6165,0.00014,28.70891]
[1779570004913,35.83,77247.6,14.0,0.6165,0.00014,28.70891]
[1779570005119,35.83,77247.6,14.0,0.6165,0.00014,28.70891]
[1779570005687,35.83,77247.6,14.0,0.6165,0.00014,28.70891]
[1779570005817,35.83,77248.43,14.0,0.61662,0.00014,28.70667]
[1779570006053,35.83,77248.43,14.0,0.61662,0.00014,28.70667]
[1779570006314,35.83,77248.43,14.0,0.61662,0.00014,28.70667]
[1779570006888,35.83,77250.75,14.0,0.61694,0.00014,28.70028]
[1779570006923,35.83,77250.75,14.0,0.61694,0.00014,28.70028]
[1779570007212,35.83,77250.75,14.0,0.61694,0.00014,28.70028]
[1779570007578,35.83,77255.68,14.0,0.61764,0.00014,28.68645]
[1779570007837,35.83,77255.68,14.0,0.61764,0.00014,28.68645]
[1779570008433,35.83,77255.68,14.0,0.61764,0.00014,28.68645]
[1779570008466,35.83,77255.68,14.0,0.61764,0.00014,28.68645]
[1779570008768,35.83,77269.84,14.0,0.61964,0.00014,28.64622]
[1779570008942,35.83,77269.84,14.0,0.61964,0.00014,28.64622]
[1779570009375,35.83,77269.84,14.0,0.61964,0.00014,28.64622]
[1779570009728,35.83,77269.84,14.0,0.61964,0.00014,28.64622]
[1779570009764,35.83,77290.34,14.0,0.62253,0.00014,28.58681]
[1779570010576,35.83,77290.34,14.0,0.62253,0.00014,28.58681]
[1779570010606,35.83,77298.28,14.0,0.62365,0.00014,28.56335]
[1779570011068,35.83,77298.28,14.0,0.62365,0.00014,28.56335]
[1779570011074,35.83,77298.28,14.0,0.62365,0.00014,28.56335]
[1779570011491,35.83,77298.28,14.0,0.62365,0.00014,28.56335]
[1779570011766,35.83,77303.1,14.0,0.62433,0.00014,28.54909]
[1779570012568,35.83,77303.1,14.0,0.62433,0.00014,28.54909]
[1779570012629,35.83,77285.05,14.0,0.62177,0.00014,28.60259]
[1779570013019,35.83,77285.05,14.0,0.62177,0.00014,28.60259]
[1779570013441,35.83,77285.05,14.0,0.62177,0.00014,28.60259]
[1779570013636,35.84,77274.18,14.0,0.62024,0.00014,28.63422]
[1779570013956,35.84,77274.18,14.0,0.62024,0.00014,28.63422]
[1779570014252,35.84,77274.18,14.0,0.62024,0.00014,28.63422]
[1779570014422,35.84,77274.18,14.0,0.62024,0.00014,28.63422]
[1779570014669,35.84,77274.18,14.0,0.62024,0.00014,28.63422]
[1779570014771,35.84,77274.18,14.0,0.62024,0.00014,28.63422]
[1779570014680,35.84,77252.49,14.0,0.61717,0.00014,28.69593]
[1779570015348,35.84,77252.49,14.0,0.61717,0.00014,28.69593]
[1779570015406,35.84,77252.49,14.0,0.61717,0.00014,28.69593]
[1779570015501,35.84,77252.49,14.0,0.61717,0.00014,28.69593]
[1779570015884,35.84,77250.38,14.0,0.61686,0.00014,28.70194]
[1779570016491,35.84,77250.38,14.0,0.61686,0.00014,28.70194]
[1779570016657,35.84,77253.66,14.0,0.61732,0.00014,28.69282]
[1779570016830,35.84,77253.66,14.0,0.61732,0.00014,28.69282]
[1779570017531,35.84,77253.66,14.0,0.61732,0.00014,28.69282]
[1779570017578,35.84,77253.66,14.0,0.61732,0.00014,28.69282]
[1779570018046,35.84,77257.32,14.0,0.61784,0.00014,28.6826]
[1779570018356,35.84,77257.32,14.0,0.61784,0.00014,28.6826]
[1779570018439,35.84,77257.32,14.0,0.61784,0.00014,28.6826]
[1779570018743,35.84,77256.62,14.0,0.61774,0.00014,28.68462]
[1779570019267,35.84,77256.62,14.0,0.61774,0.00014,28.68462]
[1779570019361,35.84,77256.62,14.0,0.61774,0.00014,28.68462]
[1779570019713,35.84,77256.62,14.0,0.61774,0.00014,28.68462]
[1779570019677,35.84,77256.04,14.0,0.61765,0.00014,28.68626]
[1779570020697,35.84,77252.79,14.0,0.61719,0.00014,28.69546]
[1779570020966,35.84,77252.79,14.0,0.61719,0.00014,28.69546]
[1779570020975,35.84,77252.79,14.0,0.61719,0.00014,28.69546]
[1779570021010,35.84,77252.79,14.0,0.61719,0.00014,28.69546]
[1779570023583,35.84,77249.37,14.0,0.6167,0.00014,28.70514]
[1779570023730,35.85,77254.63,14.0,0.61745,0.00014,28.69043]
[1779570024344,35.85,77254.63,14.0,0.61745,0.00014,28.69043]
[1779570024737,35.85,77270.62,14.0,0.61971,0.00014,28.64505]
[1779570025121,35.85,77270.62,14.0,0.61971,0.00014,28.64505]
[1779570025272,35.85,77270.62,14.0,0.61971,0.00014,28.64505]
[1779570025296,35.85,77270.62,14.0,0.61971,0.00014,28.64505]
[1779570025352,35.85,77270.62,14.0,0.61971,0.00014,28.64505]
[1779570025470,35.85,77270.62,14.0,0.61971,0.00014,28.64505]
[1779570025744,35.85,77296.14,14.0,0.62331,0.00014,28.57073]
[1779570026723,35.85,77296.14,14.0,0.62331,0.00014,28.57073]
[1779570026751,35.85,77301.04,14.0,0.62399,0.00014,28.55623]
[1779570026896,35.85,77301.04,14.0,0.62399,0.00014,28.55623]
[1779570027409,35.85,77301.04,14.0,0.62399,0.00014,28.55623]
[1779570027664,35.85,77301.04,14.0,0.62399,0.00014,28.55623]
[1779570027758,35.85,77298.95,14.0,0.62369,0.00014,28.56259]
[1779570028529,35.85,77298.95,14.0,0.62369,0.00014,28.56259]
[1779570028765,35.85,77297.49,14.0,0.62349,0.00014,28.56698]
[1779570030904,35.86,77299.7,14.0,0.62375,0.00014,28.56152]
[1779570031629,35.86,77299.7,14.0,0.62375,0.00014,28.56152]
[1779570031787,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032194,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032296,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032477,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032482,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032522,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032566,35.87,77292.01,14.0,0.62267,0.00014,28.58121]
[1779570032793,35.87,77272.28,14.0,0.61989,0.00014,28.63866]
[1779570033194,35.87,77272.28,14.0,0.61989,0.00014,28.63866]
[1779570033757,35.87,77272.28,14.0,0.61989,0.00014,28.63866]
[1779570033763,35.87,77272.28,14.0,0.61988,0.00014,28.63874]
[1779570034569,35.87,77272.28,14.0,0.61988,0.00014,28.63874]
[1779570034667,35.87,77265.84,14.0,0.61897,0.00014,28.65715]
[1779570034939,35.87,77265.84,14.0,0.61897,0.00014,28.65715]
[1779570035339,35.87,77265.84,14.0,0.61897,0.00014,28.65715]
[1779570035683,35.87,77265.84,14.0,0.61897,0.00014,28.65715]
[1779570035758,35.87,77248.32,14.0,0.61649,0.00014,28.7066]
[1779570036164,35.87,77248.32,14.0,0.61649,0.00014,28.7066]
[1779570036272,35.87,77248.32,14.0,0.61649,0.00014,28.7066]
[1779570036828,35.87,77237.67,14.0,0.61498,0.00014,28.73609]
[1779570039969,35.87,77239.48,14.0,0.61523,0.00014,28.73126]
[1779570040049,35.87,77239.48,14.0,0.61523,0.00014,28.73126]
[1779570040110,35.87,77239.48,14.0,0.61523,0.00014,28.73126]
[1779570040538,35.87,77239.48,14.0,0.61523,0.00014,28.73126]
[1779570040557,35.87,77239.48,14.0,0.61523,0.00014,28.73126]
[1779570040617,35.88,77252.48,14.0,0.61707,0.00014,28.69528]
[1779570040924,35.88,77252.48,14.0,0.61707,0.00014,28.69528]
[1779570041529,35.88,77252.48,14.0,0.61707,0.00014,28.69528]
[1779570041562,35.88,77270.16,14.0,0.61956,0.00014,28.64533]
[1779570041999,35.88,77270.16,14.0,0.61956,0.00014,28.64533]
[1779570042191,35.88,77270.16,14.0,0.61956,0.00014,28.64533]
[1779570042522,35.88,77270.16,14.0,0.61956,0.00014,28.64533]
[1779570042662,35.88,77270.16,14.0,0.61956,0.00014,28.64533]
[1779570042713,35.88,77272.91,14.0,0.61995,0.00014,28.63749]
[1779570042919,35.88,77272.91,14.0,0.61995,0.00014,28.63749]
[1779570043052,35.88,77272.91,14.0,0.61995,0.00014,28.63749]
[1779570043518,35.88,77272.91,14.0,0.61995,0.00014,28.63749]
[1779570043719,35.88,77272.91,14.0,0.61995,0.00014,28.63749]
[1779570043756,35.88,77253.72,14.0,0.61723,0.00014,28.692]
[1779570044293,35.88,77253.72,14.0,0.61723,0.00014,28.692]
[1779570044575,35.88,77253.72,14.0,0.61723,0.00014,28.692]
[1779570044663,35.88,77249.32,14.0,0.61661,0.00014,28.70436]
[1779570044937,35.88,77249.32,14.0,0.61661,0.00014,28.70436]
[1779570045591,35.88,77249.32,14.0,0.61661,0.00014,28.70436]
[1779570045792,35.88,77249.32,14.0,0.61661,0.00014,28.70436]
[1779570045692,35.88,77242.14,14.0,0.61559,0.00014,28.72434]
[1779570046474,35.88,77242.14,14.0,0.61559,0.00014,28.72434]
[1779570046575,35.88,77238.58,14.0,0.61508,0.00014,28.73421]
[1779570046855,35.88,77238.58,14.0,0.61508,0.00014,28.73421]
[1779570049008,35.89,77234.46,14.0,0.61449,0.00014,28.74564]
[1779570049029,35.89,77234.46,14.0,0.61449,0.00014,28.74564]
[1779570049328,35.89,77234.46,14.0,0.61449,0.00014,28.74564]
[1779570049601,35.89,77234.46,14.0,0.61449,0.00014,28.74564]
[1779570051393,35.89,77238.06,14.0,0.61499,0.00014,28.73593]
[1779570051950,35.89,77241.29,14.0,0.61545,0.00014,28.72711]
[1779570052146,35.89,77241.29,14.0,0.61545,0.00014,28.72711]
[1779570052428,35.89,77241.29,14.0,0.61545,0.00014,28.72711]
[1779570052512,35.89,77241.29,14.0,0.61545,0.00014,28.72711]
[1779570052589,35.89,77268.83,14.0,0.61934,0.00014,28.64995]
[1779570053469,35.89,77279.32,14.0,0.62081,0.00014,28.61993]
[1779570053860,35.89,77279.32,14.0,0.62081,0.00014,28.61993]
[1779570054757,35.89,77284.84,14.0,0.62158,0.00014,28.60409]
[1779570054829,35.89,77284.84,14.0,0.62158,0.00014,28.60409]
[1779570054955,35.89,77284.9,14.0,0.62159,0.00014,28.60391]
[1779570056861,35.89,77281.81,14.0,0.62115,0.00014,28.61295]
[1779570056868,35.89,77281.81,14.0,0.62115,0.00014,28.61295]
[1779570057725,35.9,77274.79,14.0,0.62016,0.00014,28.6334]
[1779570058470,35.9,77274.79,14.0,0.62016,0.00014,28.6334]
[1779570058723,35.9,77274.79,14.0,0.62016,0.00014,28.6334]
[1779570058760,35.9,77270.68,14.0,0.61958,0.00014,28.64518]
[1779570058984,35.9,77258.2,14.0,0.61781,0.00014,28.68069]
[1779570059991,35.9,77256.4,14.0,0.61755,0.00014,28.68584]
[1779570061397,35.9,77256.4,14.0,0.61755,0.00014,28.68584]
[1779570061780,35.9,77256.4,14.0,0.61755,0.00014,28.68584]
[1779570062292,35.9,77252.55,14.0,0.617,0.00014,28.6967]
[1779570062381,35.9,77252.55,14.0,0.617,0.00014,28.6967]
[1779570062469,35.9,77252.55,14.0,0.617,0.00014,28.6967]
[1779570062710,35.9,77252.55,14.0,0.617,0.00014,28.6967]
[1779570062761,35.9,77252.55,14.0,0.617,0.00014,28.6967]
[1779570062751,35.9,77229.76,14.0,0.61377,0.00014,28.75947]
[1779570063571,35.9,77221.57,14.0,0.61261,0.00014,28.78157]
[1779570064818,35.9,77221.57,14.0,0.61261,0.00014,28.78157]
[1779570064935,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065262,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065378,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065442,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065570,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065581,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065626,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065748,35.9,77225.45,14.0,0.61316,0.00014,28.7712]
[1779570065776,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570065932,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570066210,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570066292,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570066373,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570066531,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570066835,35.91,77235.98,14.0,0.61465,0.00014,28.74268]
[1779570066563,35.91,77232.19,14.0,0.61411,0.00014,28.75308]
[1779570066877,35.91,77232.19,14.0,0.61411,0.00014,28.75308]
[1779570067274,35.91,77232.19,14.0,0.61411,0.00014,28.75308]
[1779570067312,35.91,77234.4,14.0,0.61442,0.00014,28.74713]
[1779570069821,35.91,77236.22,14.0,0.61467,0.00014,28.74223]
[1779570074538,35.91,77238.43,14.0,0.61497,0.00014,28.73655]
[1779570075432,35.92,77238.85,14.0,0.61503,0.00014,28.73547]
[1779570076112,35.92,77244.46,14.0,0.61581,0.00014,28.72016]
[1779570076865,35.92,77244.46,14.0,0.61581,0.00014,28.72016]
[1779570077477,35.92,77244.46,14.0,0.61581,0.00014,28.72016]
[1779570080142,35.92,77238.66,14.0,0.61498,0.00014,28.73637]
[1779570082128,35.92,77237.66,14.0,0.61484,0.00014,28.73916]
[1779570083398,35.92,77238.86,14.0,0.61501,0.00014,28.73593]
[1779570084384,35.92,77237.78,14.0,0.61485,0.00014,28.73894]
[1779570084428,35.92,77237.78,14.0,0.61485,0.00014,28.73894]
[1779570084480,35.92,77237.78,14.0,0.61485,0.00014,28.73894]
[1779570084485,35.93,77229.1,14.0,0.61362,0.00014,28.76259]
[1779570084863,35.93,77229.1,14.0,0.61362,0.00014,28.76259]
[1779570085608,35.93,77223.39,14.0,0.6128,0.00014,28.77808]
[1779570085984,35.93,77223.39,14.0,0.6128,0.00014,28.77808]
[1779570086212,35.93,77223.39,14.0,0.6128,0.00014,28.77808]
[1779570086561,35.93,77223.39,14.0,0.6128,0.00014,28.77808]
[1779570086630,35.93,77223.39,14.0,0.6128,0.00014,28.77808]
[1779570086662,35.93,77212.31,14.0,0.61123,0.00014,28.80767]
[1779570087196,35.93,77218.25,14.0,0.61207,0.00014,28.792]
[1779570090213,35.94,77213.15,14.0,0.61133,0.00014,28.8058]
[1779570092327,35.94,77210.54,14.0,0.61096,0.00014,28.80968]
[1779570092416,35.94,77210.54,14.0,0.61096,0.00014,28.80968]
[1779570092732,35.94,77210.54,14.0,0.61096,0.00014,28.80968]
[1779570093761,35.94,77210.09,14.0,0.61089,0.00014,28.81102]
[1779570093234,35.94,77204.99,14.0,0.61017,0.00014,28.82439]
[1779570095186,35.94,77201.69,14.0,0.6097,0.00014,28.83307]
[1779570099252,35.95,77203.29,14.0,0.60991,0.00014,28.82915]
[1779570099586,35.95,77203.29,14.0,0.60991,0.00014,28.82915]
[1779570100874,35.95,77207.05,14.0,0.61044,0.00014,28.81945]
[1779570101794,35.95,77207.05,14.0,0.61044,0.00014,28.81945]
[1779570101845,35.95,77210.11,14.0,0.61087,0.00014,28.81157]
[1779570103022,35.95,77209.74,14.0,0.61082,0.00014,28.81254]
[1779570103304,35.95,77209.31,14.0,0.61075,0.00014,28.81375]
[1779570108342,35.96,77207.83,14.0,0.61052,0.00014,28.81799]
[1779570110356,35.96,77214.77,14.0,0.6115,0.00014,28.79987]
[1779570115109,35.98,77217.84,14.0,0.61188,0.00014,28.79289]
[1779570115619,35.98,77217.84,14.0,0.61188,0.00014,28.79289]
[1779570115730,35.98,77217.84,14.0,0.61188,0.00014,28.79289]
[1779570115973,35.98,77217.7,14.0,0.61186,0.00014,28.79335]
[1779570116398,35.98,77223.83,14.0,0.61272,0.00014,28.77711]
[1779570117024,35.98,77223.83,14.0,0.61272,0.00014,28.77711]
[1779570117862,35.98,77223.83,14.0,0.61272,0.00014,28.77711]
[1779570117406,35.99,77228.5,14.0,0.61338,0.00014,28.76468]
[1779570118125,35.99,77228.5,14.0,0.61338,0.00014,28.76468]
[1779570118157,35.99,77228.5,14.0,0.61338,0.00014,28.76468]
[1779570118402,35.99,77228.5,14.0,0.61338,0.00014,28.76468]
[1779570118414,35.99,77224.67,14.0,0.61283,0.00014,28.77507]
[1779570119117,35.99,77224.67,14.0,0.61283,0.00014,28.77507]
[1779570119421,35.99,77218.33,14.0,0.61193,0.00014,28.79207]
[1779570119975,35.99,77218.33,14.0,0.61193,0.00014,28.79207]
[1779570120114,35.99,77218.33,14.0,0.61193,0.00014,28.79207]
[1779570120562,35.99,77218.33,14.0,0.61193,0.00014,28.79207]
[1779570120598,35.99,77218.33,14.0,0.61193,0.00014,28.79207]
[1779570121018,35.99,77222.37,14.0,0.6125,0.00014,28.78141]
[1779570121388,35.99,77222.37,14.0,0.6125,0.00014,28.78141]
[1779570122095,35.99,77226.41,14.0,0.61306,0.00014,28.77069]
[1779570122442,36.0,77221.33,14.0,0.61234,0.00014,28.78438]
[1779570123671,36.0,77221.33,14.0,0.61234,0.00014,28.78438]
[1779570123866,36.0,77221.33,14.0,0.61234,0.00014,28.78438]
[1779570123774,36.0,77217.68,14.0,0.61182,0.00014,28.79418]
[1779570124456,36.0,77212.93,14.0,0.61114,0.00014,28.80681]
[1779570125002,36.0,77212.93,14.0,0.61114,0.00014,28.80681]
[1779570125455,36.0,77212.93,14.0,0.61114,0.00014,28.80681]
[1779570125463,36.0,77225.96,14.0,0.61298,0.00014,28.77228]
[1779570126043,36.0,77225.96,14.0,0.61298,0.00014,28.77228]
[1779570126278,36.0,77225.96,14.0,0.61298,0.00014,28.77228]
[1779570126825,36.0,77225.96,14.0,0.61298,0.00014,28.77228]
[1779570126837,36.0,77231.23,14.0,0.61372,0.00014,28.75832]
[1779570127677,36.0,77231.23,14.0,0.61372,0.00014,28.75832]
[1779570127877,36.0,77231.23,14.0,0.61372,0.00014,28.75832]
[1779570128275,36.01,77230.49,14.0,0.61361,0.00014,28.76043]
[1779570128712,36.01,77222.55,14.0,0.61249,0.00014,28.78172]
[1779570129566,36.01,77222.55,14.0,0.61249,0.00014,28.78172]
[1779570129649,36.01,77216.9,14.0,0.61168,0.00014,28.79683]
[1779570130075,36.01,77216.9,14.0,0.61168,0.00014,28.79683]
[1779570130510,36.01,77216.9,14.0,0.61168,0.00014,28.79683]
[1779570130854,36.01,77216.9,14.0,0.61168,0.00014,28.79683]
[1779570130541,36.01,77212.05,14.0,0.61099,0.00014,28.80971]
[1779570136540,36.02,77208.43,14.0,0.61046,0.00014,28.81964]
[1779570141575,36.02,77206.58,14.0,0.61018,0.00014,28.8248]
[1779570142394,36.02,77206.58,14.0,0.61018,0.00014,28.8248]
[1779570142449,36.02,77206.58,14.0,0.61018,0.00014,28.8248]
[1779570143285,36.02,77206.58,14.0,0.61017,0.00014,28.82487]
[1779570143598,36.03,77215.47,14.0,0.61143,0.00014,28.80162]
[1779570144888,36.03,77215.47,14.0,0.61143,0.00014,28.80162]
[1779570145611,36.03,77213.23,14.0,0.61111,0.00014,28.80768]
[1779570146374,36.03,77213.23,14.0,0.61111,0.00014,28.80768]
[1779570146520,36.03,77213.23,14.0,0.61111,0.00014,28.80768]
[1779570146618,36.03,77210.8,14.0,0.61076,0.00014,28.81413]
[1779570147809,36.03,77210.8,14.0,0.61076,0.00014,28.81413]
[1779570148020,36.03,77215.13,14.0,0.61136,0.00014,28.8029]
[1779570148641,36.03,77215.13,14.0,0.61136,0.00014,28.8029]
[1779570149284,36.03,77219.08,14.0,0.61192,0.00014,28.79246]
[1779570149639,36.03,77220.15,14.0,0.61207,0.00014,28.78971]
[1779570151367,36.04,77220.56,14.0,0.61212,0.00014,28.78871]
[1779570151736,36.04,77220.56,14.0,0.61212,0.00014,28.78871]
[1779570151806,36.04,77219.14,14.0,0.61193,0.00014,28.78947]
[1779570153667,36.04,77214.21,14.0,0.61122,0.00014,28.80266]
[1779570154072,36.04,77214.21,14.0,0.61122,0.00014,28.80266]
[1779570154588,36.04,77214.21,14.0,0.61122,0.00014,28.80266]
[1779570154674,36.04,77206.83,14.0,0.61017,0.00014,28.82206]
[1779570154938,36.04,77206.83,14.0,0.61017,0.00014,28.82206]
[1779570155633,36.04,77206.83,14.0,0.61017,0.00014,28.82206]
[1779570155778,36.04,77206.83,14.0,0.61017,0.00014,28.82206]
[1779570155877,36.04,77202.05,14.0,0.60949,0.00014,28.83461]
[1779570157072,36.04,77202.05,14.0,0.60949,0.00014,28.83461]
[1779570157890,36.05,77189.98,14.0,0.60777,0.00014,28.86566]
[1779570158459,36.05,77189.98,14.0,0.60777,0.00014,28.86566]
[1779570158606,36.05,77189.98,14.0,0.60777,0.00014,28.86566]
[1779570158918,36.05,77189.98,14.0,0.60777,0.00014,28.86566]
[1779570158795,36.05,77172.4,14.0,0.60528,0.00014,28.90978]
[1779570159382,36.05,77172.4,14.0,0.60528,0.00014,28.90978]
[1779570159767,36.05,77172.4,14.0,0.60528,0.00014,28.90978]
[1779570159918,36.05,77152.64,14.0,0.60246,0.00014,28.95813]
[1779570160071,36.05,77152.64,14.0,0.60246,0.00014,28.95813]
[1779570160404,36.05,77152.64,14.0,0.60246,0.00014,28.95813]
[1779570160518,36.05,77152.64,14.0,0.60246,0.00014,28.95813]
[1779570160872,36.05,77152.64,14.0,0.60246,0.00014,28.95813]
[1779570160900,36.05,77141.19,14.0,0.60082,0.00014,28.98541]
[1779570161333,36.05,77141.19,14.0,0.60082,0.00014,28.98541]
[1779570161477,36.05,77141.19,14.0,0.60082,0.00014,28.98541]
[1779570161886,36.05,77141.19,14.0,0.60082,0.00014,28.98541]
[1779570161901,36.05,77141.19,14.0,0.60082,0.00014,28.98541]
[1779570161944,36.05,77126.82,14.0,0.59876,0.00014,29.01907]
[1779570162293,36.05,77126.82,14.0,0.59876,0.00014,29.01907]
[1779570162310,36.05,77126.82,14.0,0.59876,0.00014,29.01907]
[1779570162747,36.05,77117.12,14.0,0.59738,0.00014,29.04127]
[1779570162985,36.05,77117.12,14.0,0.59738,0.00014,29.04127]
[1779570163821,36.05,77117.12,14.0,0.59738,0.00014,29.04127]
[1779570163895,36.05,77117.12,14.0,0.59738,0.00014,29.04127]
[1779570163922,36.05,77100.3,14.0,0.59496,0.00014,29.07902]
[1779570164561,36.05,77100.3,14.0,0.59496,0.00014,29.07902]
[1779570164851,36.05,77100.3,14.0,0.59496,0.00014,29.07902]
[1779570164928,36.05,77094.75,14.0,0.59417,0.00014,29.09123]
[1779570165597,36.05,77094.75,14.0,0.59417,0.00014,29.09123]
[1779570166292,36.05,77090.55,14.0,0.59357,0.00014,29.10038]
[1779570166337,36.05,77090.55,14.0,0.59357,0.00014,29.10038]
[1779570166622,36.05,77090.55,14.0,0.59357,0.00014,29.10038]
[1779570166931,36.05,77090.55,14.0,0.59357,0.00014,29.10038]
[1779570166774,36.06,77086.1,14.0,0.59293,0.00014,29.11001]
[1779570167035,36.06,77086.1,14.0,0.59293,0.00014,29.11001]
[1779570167622,36.06,77086.1,14.0,0.59293,0.00014,29.11001]
[1779570167781,36.06,77078.95,14.0,0.5919,0.00014,29.12532]
[1779570168474,36.06,77078.95,14.0,0.5919,0.00014,29.12532]
[1779570168775,36.06,77078.95,14.0,0.5919,0.00014,29.12532]
[1779570168787,36.06,77072.13,14.0,0.59092,0.00014,29.13977]
[1779570170062,36.06,77069.22,14.0,0.5905,0.00014,29.14586]
[1779570170113,36.06,77069.22,14.0,0.5905,0.00014,29.14586]
[1779570170373,36.06,77069.22,14.0,0.5905,0.00014,29.14586]
[1779570170802,36.06,77062.56,14.0,0.58954,0.00014,29.15974]
[1779570171147,36.06,77062.56,14.0,0.58954,0.00014,29.15974]
[1779570171206,36.06,77062.56,14.0,0.58954,0.00014,29.15974]
[1779570171271,36.06,77062.56,14.0,0.58954,0.00014,29.15974]
[1779570171535,36.06,77062.56,14.0,0.58954,0.00014,29.15974]
[1779570171809,36.06,77046.55,14.0,0.58723,0.00014,29.19228]
[1779570172404,36.06,77046.55,14.0,0.58723,0.00014,29.19228]
[1779570172816,36.06,77041.58,14.0,0.58651,0.00014,29.20225]
[1779570173514,36.06,77041.58,14.0,0.58651,0.00014,29.20225]
[1779570173823,36.06,77046.88,14.0,0.58727,0.00014,29.19174]
[1779570174489,36.06,77046.88,14.0,0.58727,0.00014,29.19174]
[1779570175046,36.06,77046.13,14.0,0.58716,0.00014,29.19329]
[1779570177885,36.07,77050.12,14.0,0.58773,0.00014,29.18536]
[1779570178283,36.07,77047.81,14.0,0.5874,0.00014,29.19004]
[1779570178859,36.07,77041.13,14.0,0.58643,0.00014,29.20338]
[1779570179215,36.07,77041.13,14.0,0.58643,0.00014,29.20338]
[1779570179496,36.07,77041.13,14.0,0.58643,0.00014,29.20338]
[1779570179710,36.07,77041.13,14.0,0.58643,0.00014,29.20338]
[1779570179866,36.07,77034.48,14.0,0.58547,0.00014,29.21651]
[1779570180255,36.07,77034.48,14.0,0.58547,0.00014,29.21651]
[1779570180873,36.07,77038.55,14.0,0.58606,0.00014,29.20857]
[1779570181198,36.07,77038.55,14.0,0.58606,0.00014,29.20857]
[1779570182222,36.07,77042.3,14.0,0.58659,0.00014,29.2012]
[1779570182228,36.07,77042.3,14.0,0.58659,0.00014,29.2012]
[1779570182330,36.07,77042.3,14.0,0.58659,0.00014,29.2012]
[1779570182564,36.07,77042.3,14.0,0.58659,0.00014,29.2012]
[1779570182887,36.08,77031.93,14.0,0.58509,0.00014,29.22166]
[1779570183155,36.08,77031.93,14.0,0.58509,0.00014,29.22166]
[1779570183743,36.08,77031.93,14.0,0.58509,0.00014,29.22166]
[1779570183968,36.08,77031.93,14.0,0.58509,0.00014,29.22166]
[1779570184106,36.08,77030.69,14.0,0.58491,0.00014,29.22406]
[1779570184163,36.08,77030.69,14.0,0.58491,0.00014,29.22406]
[1779570184893,36.08,77030.69,14.0,0.58491,0.00014,29.22406]
[1779570184913,36.08,77030.69,14.0,0.58491,0.00014,29.22406]
[1779570184928,36.08,77030.69,14.0,0.58491,0.00014,29.22406]
[1779570184901,36.08,77035.84,14.0,0.58565,0.00014,29.21411]
[1779570185125,36.08,77035.84,14.0,0.58565,0.00014,29.21411]
[1779570185260,36.08,77035.84,14.0,0.58565,0.00014,29.21411]
[1779570185856,36.08,77035.84,14.0,0.58565,0.00014,29.21411]
[1779570185942,36.08,77035.84,14.0,0.58565,0.00014,29.21411]
[1779570185911,36.08,77033.58,14.0,0.58532,0.00014,29.21856]
[1779570186216,36.08,77033.58,14.0,0.58532,0.00014,29.21856]
[1779570186821,36.08,77033.58,14.0,0.58532,0.00014,29.21856]
[1779570186850,36.08,77033.58,14.0,0.58532,0.00014,29.21856]
[1779570186916,36.08,77015.59,14.0,0.58273,0.00014,29.25305]
[1779570187925,36.08,77009.76,14.0,0.58188,0.00014,29.26396]
[1779570188230,36.08,77009.76,14.0,0.58188,0.00014,29.26396]
[1779570188296,36.08,77009.76,14.0,0.58188,0.00014,29.26396]
[1779570188747,36.08,77009.76,14.0,0.58188,0.00014,29.26396]
[1779570188929,36.08,77002.54,14.0,0.58084,0.00014,29.27729]
[1779570189219,36.08,77002.54,14.0,0.58084,0.00014,29.27729]
[1779570189885,36.08,77002.54,14.0,0.58084,0.00014,29.27729]
[1779570190986,36.08,76998.91,14.0,0.58031,0.00014,29.28391]
[1779570191377,36.08,76996.13,14.0,0.57991,0.00014,29.28895]
[1779570192458,36.08,76995.67,14.0,0.57984,0.00014,29.28979]
[1779570192968,36.08,77003.47,14.0,0.58097,0.00014,29.27561]
[1779570193100,36.08,77003.47,14.0,0.58097,0.00014,29.27561]
[1779570193498,36.08,77003.47,14.0,0.58097,0.00014,29.27561]
[1779570193934,36.08,77003.47,14.0,0.58097,0.00014,29.27561]
[1779570194571,36.08,77006.05,14.0,0.58134,0.00014,29.27088]
[1779570195216,36.08,77006.05,14.0,0.58134,0.00014,29.27088]
[1779570195410,36.08,77005.53,14.0,0.58127,0.00014,29.27184]
[1779570196468,36.08,77005.53,14.0,0.58127,0.00014,29.27184]
[1779570196693,36.08,77005.53,14.0,0.58127,0.00014,29.27184]
[1779570196766,36.08,76998.57,14.0,0.58026,0.00014,29.28458]
[1779570197867,36.08,76998.57,14.0,0.58026,0.00014,29.28458]
[1779570199190,36.08,76990.12,14.0,0.57904,0.00014,29.29979]
[1779570199478,36.08,76990.12,14.0,0.57904,0.00014,29.29979]
[1779570199578,36.08,76998.09,14.0,0.58019,0.00014,29.28547]
[1779570200375,36.08,76998.09,14.0,0.58019,0.00014,29.28547]
[1779570201936,36.09,77000.14,14.0,0.58049,0.00014,29.28176]
[1779570202124,36.09,76998.53,14.0,0.58025,0.00014,29.2847]
[1779570202526,36.09,76998.53,14.0,0.58025,0.00014,29.2847]
[1779570202969,36.09,76998.53,14.0,0.58025,0.00014,29.2847]
[1779570203004,36.09,76998.53,14.0,0.58025,0.00014,29.2847]
[1779570203014,36.09,76998.53,14.0,0.58025,0.00014,29.2847]
[1779570203040,36.09,76998.53,14.0,0.58025,0.00014,29.2847]
[1779570203333,36.09,77000.57,14.0,0.58055,0.00014,29.281]
[1779570203784,36.09,77000.57,14.0,0.58055,0.00014,29.281]
[1779570203861,36.09,76991.22,14.0,0.57919,0.00014,29.29786]
[1779570204300,36.09,76991.22,14.0,0.57919,0.00014,29.29786]
[1779570204905,36.09,76991.22,14.0,0.57919,0.00014,29.29786]
[1779570204951,36.09,76978.16,14.0,0.5773,0.00014,29.32088]
[1779570205655,36.09,76978.16,14.0,0.5773,0.00014,29.32088]
[1779570205994,36.09,76978.16,14.0,0.5773,0.00014,29.32088]
[1779570205758,36.09,76949.51,14.0,0.57315,0.00015,29.36895]
[1779570206274,36.09,76949.51,14.0,0.57315,0.00015,29.36895]
[1779570206973,36.09,76949.51,14.0,0.57315,0.00015,29.36895]
[1779570206918,36.09,76944.55,14.0,0.57243,0.00015,29.37694]
[1779570207288,36.09,76944.55,14.0,0.57243,0.00015,29.37694]
[1779570208327,36.09,76946.4,14.0,0.5727,0.00015,29.37396]
[1779570208606,36.09,76946.4,14.0,0.5727,0.00015,29.37396]
[1779570208630,36.09,76946.4,14.0,0.5727,0.00015,29.37396]
[1779570208658,36.09,76940.46,14.0,0.57184,0.00015,29.38345]
[1779570209037,36.09,76940.46,14.0,0.57184,0.00015,29.38345]
[1779570209069,36.09,76940.46,14.0,0.57184,0.00015,29.38345]
[1779570209247,36.09,76940.46,14.0,0.57184,0.00015,29.38345]
[1779570209527,36.09,76940.46,14.0,0.57184,0.00015,29.38345]
[1779570210007,36.09,76921.8,14.0,0.56912,0.00015,29.41241]
[1779570210226,36.09,76921.8,14.0,0.56912,0.00015,29.41241]
[1779570210337,36.09,76921.8,14.0,0.56912,0.00015,29.41241]
[1779570211009,36.09,76906.69,14.0,0.56693,0.00015,29.43181]
[1779570211047,36.09,76906.69,14.0,0.56693,0.00015,29.43181]
[1779570211400,36.09,76906.69,14.0,0.56693,0.00015,29.43181]
[1779570211978,36.09,76906.69,14.0,0.56693,0.00015,29.43181]
[1779570211557,36.09,76899.2,14.0,0.56584,0.00015,29.44259]
[1779570212334,36.09,76899.2,14.0,0.56584,0.00015,29.44259]
[1779570212413,36.09,76899.2,14.0,0.56584,0.00015,29.44259]
[1779570212964,36.09,76899.2,14.0,0.56584,0.00015,29.44259]
[1779570212991,36.09,76899.2,14.0,0.56584,0.00015,29.44259]
[1779570213022,36.09,76893.64,14.0,0.56503,0.00015,29.45044]
[1779570213248,36.09,76893.64,14.0,0.56503,0.00015,29.45044]
[1779570213399,36.09,76893.64,14.0,0.56503,0.00015,29.45044]
[1779570213709,36.09,76893.64,14.0,0.56503,0.00015,29.45044]
[1779570213777,36.09,76893.64,14.0,0.56503,0.00015,29.45044]
[1779570213859,36.09,76883.27,14.0,0.56352,0.00015,29.46478]
[1779570214038,36.09,76883.27,14.0,0.56352,0.00015,29.46478]
[1779570214088,36.09,76883.27,14.0,0.56352,0.00015,29.46478]
[1779570214361,36.09,76883.27,14.0,0.56352,0.00015,29.46478]
[1779570215022,36.09,76883.27,14.0,0.56352,0.00015,29.46478]
[1779570215424,36.09,76884.22,14.0,0.56365,0.00015,29.46348]
[1779570215553,36.09,76884.22,14.0,0.56365,0.00015,29.46348]
[1779570216083,36.09,76882.99,14.0,0.56348,0.00015,29.46515]
[1779570217852,36.09,76881.22,14.0,0.56322,0.00015,29.46755]
[1779570217860,36.09,76881.22,14.0,0.56322,0.00015,29.46755]
[1779570218220,36.09,76880.78,14.0,0.56315,0.00015,29.46816]
[1779570218625,36.09,76880.78,14.0,0.56315,0.00015,29.46816]
[1779570218914,36.09,76880.78,14.0,0.56315,0.00015,29.46816]
[1779570218972,36.09,76857.01,14.0,0.55968,0.00015,29.49919]
[1779570219110,36.09,76857.01,14.0,0.55968,0.00015,29.49919]
[1779570219115,36.09,76857.01,14.0,0.55968,0.00015,29.49919]
[1779570219414,36.09,76857.01,14.0,0.55968,0.00015,29.49919]
[1779570219444,36.09,76857.01,14.0,0.55968,0.00015,29.49919]
[1779570219567,36.09,76857.01,14.0,0.55968,0.00015,29.49919]
[1779570219894,36.09,76819.57,14.0,0.5542,0.00015,29.54349]
[1779570220775,36.09,76819.57,14.0,0.5542,0.00015,29.54349]
[1779570220917,36.09,76819.57,14.0,0.5542,0.00015,29.54349]
[1779570221004,36.09,76822.85,14.0,0.55468,0.00015,29.53983]
[1779570221219,36.09,76822.85,14.0,0.55468,0.00015,29.53983]
[1779570221733,36.09,76822.85,14.0,0.55468,0.00015,29.53983]
[1779570222152,36.09,76822.72,14.0,0.55466,0.00015,29.53997]
[1779570222261,36.09,76822.72,14.0,0.55466,0.00015,29.53997]
[1779570222641,36.09,76822.72,14.0,0.55466,0.00015,29.53997]
[1779570222787,36.09,76822.72,14.0,0.55466,0.00015,29.53997]
[1779570223167,36.09,76817.82,14.0,0.55394,0.00015,29.54542]
[1779570223259,36.09,76817.82,14.0,0.55394,0.00015,29.54542]
[1779570223265,36.09,76817.82,14.0,0.55394,0.00015,29.54542]
[1779570223357,36.09,76817.82,14.0,0.55394,0.00015,29.54542]
[1779570223464,36.09,76817.82,14.0,0.55394,0.00015,29.54542]
[1779570223728,36.09,76817.82,14.0,0.55394,0.00015,29.54542]
[1779570223823,36.09,76831.04,14.0,0.55588,0.00015,29.53051]
[1779570225013,36.09,76831.04,14.0,0.55588,0.00015,29.53051]
[1779570224697,36.09,76848.59,14.0,0.55845,0.00015,29.50965]
[1779570225368,36.09,76848.59,14.0,0.55845,0.00015,29.50965]
[1779570225650,36.09,76858.35,14.0,0.55987,0.00015,29.49752]
[1779570226217,36.09,76858.35,14.0,0.55987,0.00015,29.49752]
[1779570226269,36.09,76874.69,14.0,0.56226,0.00015,29.47638]
[1779570227853,36.09,76874.69,14.0,0.56226,0.00015,29.47638]
[1779570227861,36.09,76881.92,14.0,0.56331,0.00015,29.46666]
[1779570228156,36.09,76881.92,14.0,0.56331,0.00015,29.46666]
[1779570228185,36.09,76881.92,14.0,0.56331,0.00015,29.46666]
[1779570228419,36.09,76881.92,14.0,0.56331,0.00015,29.46666]
[1779570228844,36.09,76881.92,14.0,0.56331,0.00015,29.46666]
[1779570228966,36.09,76867.44,14.0,0.5612,0.00015,29.48588]
[1779570229754,36.09,76867.44,14.0,0.5612,0.00015,29.48588]
[1779570229785,36.09,76867.44,14.0,0.5612,0.00015,29.48588]
[1779570229854,36.09,76870.89,14.0,0.5617,0.00015,29.48138]
[1779570230559,36.09,76870.89,14.0,0.5617,0.00015,29.48138]
[1779570231164,36.09,76875.21,14.0,0.56234,0.00015,29.47566]
[1779570231224,36.09,76875.21,14.0,0.56234,0.00015,29.47566]
[1779570231279,36.09,76875.21,14.0,0.56234,0.00015,29.47566]
[1779570232312,36.09,76857.84,14.0,0.5598,0.00015,29.49815]
[1779570233930,36.09,76857.84,14.0,0.5598,0.00015,29.49815]
[1779570233947,36.09,76852.34,14.0,0.559,0.00015,29.50503]
[1779570234410,36.09,76852.34,14.0,0.559,0.00015,29.50503]
[1779570240285,36.09,76853.15,14.0,0.55911,0.00015,29.50407]
[1779570240294,36.09,76853.15,14.0,0.55911,0.00015,29.50407]
[1779570241909,36.09,76856.24,14.0,0.55956,0.00015,29.50022]
[1779570241926,36.09,76856.24,14.0,0.55956,0.00015,29.50022]
[1779570241955,36.09,76856.24,14.0,0.55956,0.00015,29.50022]
[1779570242019,36.09,76856.24,14.0,0.55956,0.00015,29.50022]
[1779570242058,36.09,76856.24,14.0,0.55956,0.00015,29.50022]
[1779570242010,36.09,76860.81,14.0,0.56023,0.00015,29.49445]
[1779570242800,36.09,76860.81,14.0,0.56023,0.00015,29.49445]
[1779570242938,36.09,76871.57,14.0,0.5618,0.00015,29.48053]
[1779570243496,36.09,76871.57,14.0,0.5618,0.00015,29.48053]
[1779570244539,36.09,76876.72,14.0,0.56255,0.00015,29.47369]
[1779570246088,36.09,76868.39,14.0,0.56134,0.00015,29.48469]
[1779570246713,36.09,76868.39,14.0,0.56134,0.00015,29.48469]
[1779570246770,36.09,76878.57,14.0,0.56282,0.00015,29.47122]
[1779570247890,36.09,76892.01,14.0,0.56478,0.00015,29.45281]
[1779570249007,36.09,76892.01,14.0,0.56478,0.00015,29.45281]
[1779570251930,36.09,76896.74,14.0,0.56547,0.00015,29.44615]
[1779570252079,36.09,76896.74,14.0,0.56547,0.00015,29.44615]
[1779570253041,36.09,76896.72,14.0,0.56547,0.00015,29.44617]
[1779570252541,36.09,76908.99,14.0,0.56726,0.00015,29.42851]
[1779570253132,36.09,76908.99,14.0,0.56726,0.00015,29.42851]
[1779570253479,36.09,76908.99,14.0,0.56726,0.00015,29.42851]
[1779570253575,36.09,76909.6,14.0,0.56735,0.00015,29.42761]
[1779570254426,36.09,76909.6,14.0,0.56735,0.00015,29.42761]
[1779570254439,36.09,76909.6,14.0,0.56735,0.00015,29.42761]
[1779570255508,36.09,76904.34,14.0,0.56658,0.00015,29.43527]
[1779570255684,36.09,76904.34,14.0,0.56658,0.00015,29.43527]
[1779570255700,36.09,76907.02,14.0,0.56697,0.00015,29.43138]
[1779570256090,36.09,76907.02,14.0,0.56697,0.00015,29.43138]
[1779570256489,36.09,76911.37,14.0,0.56761,0.00015,29.42501]
[1779570258780,36.09,76914.56,14.0,0.56807,0.00015,29.4203]
[1779570258847,36.09,76914.56,14.0,0.56807,0.00015,29.4203]
[1779570258881,36.09,76915.34,14.0,0.56818,0.00015,29.41915]
[1779570260517,36.09,76909.99,14.0,0.5674,0.00015,29.42706]
[1779570265664,36.09,76907.38,14.0,0.56702,0.00015,29.43088]
[1779570266766,36.09,76906.4,14.0,0.56688,0.00015,29.43231]
[1779570266866,36.09,76898.08,14.0,0.56567,0.00015,29.44426]
[1779570267859,36.09,76898.08,14.0,0.56567,0.00015,29.44426]
[1779570269049,36.09,76900.04,14.0,0.56595,0.00015,29.44147]
[1779570270222,36.09,76894.66,14.0,0.56517,0.00015,29.44908]
[1779570273998,36.09,76895.83,14.0,0.56535,0.00015,29.4444]
[1779570275622,36.09,76902.29,14.0,0.56629,0.00015,29.43518]
[1779570276197,36.09,76902.29,14.0,0.56629,0.00015,29.43518]
[1779570279191,36.09,76898.91,14.0,0.5658,0.00015,29.44001]
[1779570279948,36.09,76898.04,14.0,0.56567,0.00015,29.44124]
[1779570283690,36.09,76899.46,14.0,0.56588,0.00015,29.43921]
[1779570283776,36.09,76901.92,14.0,0.56624,0.00015,29.43568]
[1779570284518,36.09,76901.92,14.0,0.56624,0.00015,29.43568]
[1779570284572,36.09,76901.92,14.0,0.56624,0.00015,29.43568]
[1779570284727,36.09,76913.63,14.0,0.56794,0.00015,29.4186]
[1779570285700,36.09,76921.01,14.0,0.56902,0.00015,29.40757]
[1779570287498,36.09,76925.06,14.0,0.56961,0.00015,29.40144]
[1779570288178,36.09,76929.43,14.0,0.57024,0.00015,29.39476]
[1779570288935,36.09,76929.43,14.0,0.57024,0.00015,29.39476]
[1779570289087,36.09,76929.43,14.0,0.57024,0.00015,29.39476]
[1779570289227,36.09,76932.13,14.0,0.57063,0.00015,29.39057]
[1779570290041,36.09,76932.13,14.0,0.57063,0.00015,29.39057]
[1779570289728,36.09,76939.03,14.0,0.57163,0.00015,29.37976]
[1779570290633,36.09,76939.03,14.0,0.57163,0.00015,29.37976]
[1779570290735,36.09,76947.07,14.0,0.5728,0.00015,29.36693]
[1779570291427,36.09,76947.07,14.0,0.5728,0.00015,29.36693]
[1779570291741,36.09,76939.92,14.0,0.57176,0.00015,29.37834]
[1779570292749,36.09,76934.45,14.0,0.57097,0.00015,29.38695]
[1779570297855,36.09,76936.51,14.0,0.57127,0.00015,29.38372]
[1779570302113,36.09,76877.22,14.0,0.56263,0.00015,29.47001]
[1779570302859,36.09,76877.22,14.0,0.56263,0.00015,29.47001]
[1779570304842,36.09,76871.41,14.0,0.56179,0.00015,29.47768]
[1779570306707,36.09,76874.76,14.0,0.56228,0.00015,29.47322]
[1779570306856,36.09,76880.65,14.0,0.56314,0.00015,29.4653]
[1779570307580,36.09,76880.65,14.0,0.56314,0.00015,29.4653]
[1779570307863,36.09,76941.23,14.0,0.57196,0.00015,29.37621]
[1779570308196,36.09,76941.23,14.0,0.57196,0.00015,29.37621]
[1779570308870,36.09,76942.22,14.0,0.5721,0.00015,29.37465]
[1779570310228,36.09,76941.93,14.0,0.57206,0.00015,29.37511]
[1779570310278,36.09,76941.93,14.0,0.57206,0.00015,29.37511]
[1779570310421,36.09,76941.93,14.0,0.57206,0.00015,29.37511]
[1779570310884,36.09,76937.77,14.0,0.57145,0.00015,29.3817]
[1779570311492,36.09,76937.77,14.0,0.57145,0.00015,29.3817]
[1779570311551,36.09,76937.77,14.0,0.57145,0.00015,29.3817]
[1779570311967,36.09,76931.72,14.0,0.57057,0.00015,29.39119]
[1779570314475,36.09,76931.22,14.0,0.5705,0.00015,29.39198]
[1779570314757,36.09,76931.22,14.0,0.5705,0.00015,29.39198]
[1779570314826,36.09,76931.22,14.0,0.5705,0.00015,29.39198]
[1779570314912,36.09,76922.31,14.0,0.5692,0.00015,29.40567]
[1779570315412,36.09,76922.31,14.0,0.5692,0.00015,29.40567]
[1779570315589,36.09,76922.31,14.0,0.5692,0.00015,29.40567]
[1779570317011,36.09,76918.45,14.0,0.56864,0.00015,29.41151]
[1779570317102,36.09,76918.45,14.0,0.56864,0.00015,29.41151]
[1779570317126,36.09,76918.45,14.0,0.56864,0.00015,29.41151]
[1779570321673,36.1,76917.05,14.0,0.56843,0.00015,29.41368]
[1779570321875,36.1,76917.05,14.0,0.56843,0.00015,29.41368]
[1779570321961,36.1,76915.98,14.0,0.56827,0.00015,29.41529]
[1779570324119,36.1,76915.28,14.0,0.56817,0.00015,29.41635]
[1779570326143,36.1,76917.16,14.0,0.56844,0.00015,29.41357]
[1779570327325,36.1,76910.22,14.0,0.56743,0.00015,29.42387]
[1779570327383,36.1,76910.22,14.0,0.56743,0.00015,29.42387]
[1779570328006,36.1,76903.2,14.0,0.56641,0.00015,29.43408]
[1779570330801,36.1,76904.64,14.0,0.56662,0.00015,29.43201]
[1779570330989,36.1,76904.64,14.0,0.56662,0.00015,29.43201]
[1779570331028,36.1,76904.64,14.0,0.56662,0.00015,29.43201]
[1779570331728,36.1,76904.45,14.0,0.56659,0.00015,29.42927]
[1779570331860,36.1,76904.45,14.0,0.56659,0.00015,29.42927]
[1779570337025,36.1,76904.25,14.0,0.56656,0.00015,29.42956]
[1779570337074,36.1,76908.84,14.0,0.56723,0.00015,29.4229]
[1779570340413,36.1,76911.01,14.0,0.56754,0.00015,29.41974]
[1779570343241,36.11,76909.01,14.0,0.56725,0.00015,29.42273]
[1779570343578,36.11,76909.01,14.0,0.56725,0.00015,29.42273]
[1779570345860,36.11,76909.32,14.0,0.56729,0.00015,29.42231]
[1779570347526,36.11,76914.12,14.0,0.56799,0.00015,29.41525]
[1779570348585,36.11,76912.33,14.0,0.56773,0.00015,29.4179]
[1779570349115,36.11,76912.33,14.0,0.56773,0.00015,29.4179]
[1779570349127,36.11,76912.33,14.0,0.56773,0.00015,29.4179]
[1779570349129,36.11,76912.33,14.0,0.56773,0.00015,29.4179]
[1779570349138,36.11,76912.33,14.0,0.56773,0.00015,29.4179]
[1779570349157,36.11,76909.59,14.0,0.56733,0.00015,29.42195]
[1779570350177,36.11,76909.59,14.0,0.56733,0.00015,29.42195]
[1779570350812,36.11,76907.54,14.0,0.56703,0.00015,29.42496]
[1779570351746,36.11,76908.63,14.0,0.56719,0.00015,29.42339]
[1779570351981,36.11,76908.63,14.0,0.56719,0.00015,29.42339]
[1779570352853,36.11,76908.79,14.0,0.56721,0.00015,29.42316]
[1779570356659,36.11,76908.21,14.0,0.56712,0.00015,29.42404]
[1779570357206,36.12,76904.29,14.0,0.56655,0.00015,29.42975]
[1779570357663,36.12,76904.29,14.0,0.56655,0.00015,29.42975]
[1779570358372,36.12,76903.88,14.0,0.56649,0.00015,29.43037]
[1779570358645,36.12,76903.88,14.0,0.56649,0.00015,29.43037]
[1779570358673,36.12,76903.68,14.0,0.56646,0.00015,29.43068]
[1779570359878,36.12,76903.68,14.0,0.56646,0.00015,29.43068]
[1779570359883,36.12,76903.68,14.0,0.56646,0.00015,29.43068]
[1779570359952,36.12,76897.26,14.0,0.56552,0.00015,29.43986]
[1779570360780,36.12,76897.26,14.0,0.56552,0.00015,29.43986]
[1779570362179,36.12,76893.3,14.0,0.56494,0.00015,29.44546]
[1779570362468,36.12,76892.9,14.0,0.56488,0.00015,29.44604]
[1779570362910,36.12,76892.9,14.0,0.56488,0.00015,29.44604]
[1779570363146,36.12,76892.94,14.0,0.56489,0.00015,29.446]
[1779570363850,36.12,76892.94,14.0,0.56489,0.00015,29.446]
[1779570363910,36.12,76892.52,14.0,0.56482,0.00015,29.44662]
[1779570364535,36.12,76892.52,14.0,0.56482,0.00015,29.44662]
[1779570364616,36.12,76892.52,14.0,0.56482,0.00015,29.44662]
[1779570364762,36.12,76892.52,14.0,0.56482,0.00015,29.44662]
[1779570365120,36.12,76892.52,14.0,0.56482,0.00015,29.44662]
[1779570365918,36.13,76892.05,14.0,0.56475,0.00015,29.44729]
[1779570366188,36.13,76892.05,14.0,0.56475,0.00015,29.44729]
[1779570368744,36.13,76885.43,14.0,0.56378,0.00015,29.45648]
[1779570371803,36.13,76889.49,14.0,0.56437,0.00015,29.45094]
[1779570371975,36.13,76889.49,14.0,0.56437,0.00015,29.45094]
[1779570376509,36.14,76893.46,14.0,0.56494,0.00015,29.4455]
[1779570377668,36.14,76894.55,14.0,0.5651,0.00015,29.444]
[1779570377913,36.14,76894.55,14.0,0.5651,0.00015,29.444]
[1779570380192,36.14,76890.58,14.0,0.56452,0.00015,29.44957]
[1779570381664,36.14,76886.69,14.0,0.56395,0.00015,29.45497]
[1779570383668,36.14,76877.79,14.0,0.56265,0.00015,29.46704]
[1779570384405,36.14,76867.42,14.0,0.56114,0.00015,29.48071]
[1779570386419,36.15,76861.09,14.0,0.56021,0.00015,29.48885]
[1779570391221,36.15,76859.68,14.0,0.56,0.00015,29.49067]
[1779570391245,36.15,76860.06,14.0,0.56006,0.00015,29.48719]
[1779570391550,36.15,76860.06,14.0,0.56006,0.00015,29.48719]
[1779570391579,36.15,76860.06,14.0,0.56006,0.00015,29.48719]
[1779570391782,36.15,76871.53,14.0,0.56173,0.00015,29.47242]
[1779570393225,36.15,76871.53,14.0,0.56173,0.00015,29.47242]
[1779570393646,36.15,76874.92,14.0,0.56223,0.00015,29.46796]
[1779570394485,36.15,76877.28,14.0,0.56257,0.00015,29.46483]
[1779570397089,36.15,76876.36,14.0,0.56244,0.00015,29.46605]
[1779570397190,36.15,76878.68,14.0,0.56278,0.00015,29.46294]
[1779570397325,36.15,76878.68,14.0,0.56278,0.00015,29.46294]
[1779570397342,36.15,76878.68,14.0,0.56278,0.00015,29.46294]
[1779570398503,36.15,76886.32,14.0,0.56389,0.00015,29.45257]
[1779570401524,36.15,76896.26,14.0,0.56534,0.00015,29.43874]
[1779570402754,36.15,76896.26,14.0,0.56534,0.00015,29.43874]
[1779570403504,36.15,76896.5,14.0,0.56537,0.00015,29.4384]
[1779570403508,36.15,76896.5,14.0,0.56537,0.00015,29.4384]
[1779570404055,36.15,76896.5,14.0,0.56537,0.00015,29.4384]
[1779570404326,36.15,76899.8,14.0,0.56586,0.00015,29.43372]
[1779570404458,36.15,76899.8,14.0,0.56586,0.00015,29.43372]
[1779570405114,36.15,76899.8,14.0,0.56586,0.00015,29.43372]
[1779570405201,36.15,76909.01,14.0,0.5672,0.00015,29.42045]
[1779570405792,36.15,76909.01,14.0,0.5672,0.00015,29.42045]
[1779570408373,36.15,76907.66,14.0,0.567,0.00015,29.42241]
[1779570408592,36.15,76907.66,14.0,0.567,0.00015,29.42241]
[1779570408638,36.15,76907.66,14.0,0.567,0.00015,29.42241]
[1779570408678,36.15,76907.66,14.0,0.567,0.00015,29.42241]
[1779570408773,36.15,76916.64,14.0,0.56831,0.00015,29.4092]
[1779570409580,36.15,76933.74,14.0,0.57079,0.00015,29.38317]
[1779570410925,36.15,76933.74,14.0,0.57079,0.00015,29.38317]
[1779570411025,36.15,76933.74,14.0,0.57079,0.00015,29.38317]
[1779570411117,36.15,76939.52,14.0,0.57163,0.00015,29.37413]
[1779570411323,36.15,76939.52,14.0,0.57163,0.00015,29.37413]
[1779570411594,36.15,76923.32,14.0,0.56927,0.00015,29.3992]
[1779570412601,36.15,76917.73,14.0,0.56846,0.00015,29.40762]
[1779570414648,36.15,76917.29,14.0,0.5684,0.00015,29.40828]
[1779570417036,36.15,76913.54,14.0,0.56785,0.00015,29.41385]
[1779570417682,36.15,76911.82,14.0,0.5676,0.00015,29.41638]
[1779570417765,36.15,76915.73,14.0,0.56817,0.00015,29.4106]
[1779570420657,36.15,76921.82,14.0,0.56905,0.00015,29.40154]
[1779570423376,36.15,76926.02,14.0,0.56966,0.00015,29.3952]
[1779570423567,36.15,76926.02,14.0,0.56966,0.00015,29.3952]
[1779570424121,36.15,76926.02,14.0,0.56966,0.00015,29.3952]
[1779570424193,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570424332,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570424503,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570424544,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570424879,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570424928,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570425006,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570425256,36.15,76943.73,14.0,0.57223,0.00015,29.36759]
[1779570425182,36.15,76994.15,14.0,0.57952,0.00014,29.28229]
[1779570425411,36.15,76994.15,14.0,0.57952,0.00014,29.28229]
[1779570425463,36.15,76994.15,14.0,0.57952,0.00014,29.28229]
[1779570425676,36.15,76994.15,14.0,0.57952,0.00014,29.28229]
[1779570425822,36.15,77019.58,14.0,0.58319,0.00014,29.2355]
[1779570426694,36.15,77019.58,14.0,0.58319,0.00014,29.2355]
[1779570426996,36.15,77019.58,14.0,0.58319,0.00014,29.2355]
[1779570427098,36.15,77021.79,14.0,0.58351,0.00014,29.23133]
[1779570427359,36.15,77021.79,14.0,0.58351,0.00014,29.23133]
[1779570428194,36.15,77015.03,14.0,0.58254,0.00014,29.24406]
[1779570429249,36.15,77015.03,14.0,0.58254,0.00014,29.24406]
[1779570429254,36.15,77004.64,14.0,0.58104,0.00014,29.26329]
[1779570430912,36.15,77006.27,14.0,0.58127,0.00014,29.26032]
[1779570435772,36.16,77000.48,14.0,0.58043,0.00014,29.27097]
[1779570436788,36.16,77000.48,14.0,0.58043,0.00014,29.27097]
[1779570437982,36.16,77000.8,14.0,0.58048,0.00014,29.27039]
[1779570443091,36.16,77002.9,14.0,0.58078,0.00014,29.26657]
[1779570444871,36.16,77006.99,14.0,0.58137,0.00014,29.25908]
[1779570444890,36.16,77006.99,14.0,0.58137,0.00014,29.25908]
[1779570445459,36.16,77006.31,14.0,0.58127,0.00014,29.26033]
[1779570446220,36.16,77006.31,14.0,0.58127,0.00014,29.26033]
[1779570446737,36.16,77004.74,14.0,0.58104,0.00014,29.26321]
[1779570447460,36.16,77003.09,14.0,0.58081,0.00014,29.26623]
[1779570447980,36.16,77003.09,14.0,0.58081,0.00014,29.26623]
[1779570448843,36.16,77002.33,14.0,0.5807,0.00014,29.26762]
[1779570448939,36.16,77002.33,14.0,0.5807,0.00014,29.26762]
[1779570448949,36.16,77002.33,14.0,0.5807,0.00014,29.26762]
[1779570449082,36.16,77002.33,14.0,0.5807,0.00014,29.26762]
[1779570449153,36.16,76998.14,14.0,0.58009,0.00014,29.27523]
[1779570451466,36.16,76995.85,14.0,0.57976,0.00014,29.27635]
[1779570451503,36.16,76995.85,14.0,0.57976,0.00014,29.27635]
[1779570452272,36.16,76995.85,14.0,0.57976,0.00014,29.27635]
[1779570452783,36.16,76994.94,14.0,0.57963,0.00014,29.27798]
[1779570453441,36.16,76995.61,14.0,0.57973,0.00014,29.27679]
[1779570453605,36.16,76995.61,14.0,0.57973,0.00014,29.27679]
[1779570454165,36.16,76995.12,14.0,0.57966,0.00014,29.27767]
[1779570458562,36.16,76992.51,14.0,0.57928,0.00014,29.28241]
[1779570459054,36.16,76992.51,14.0,0.57928,0.00014,29.28241]
[1779570459156,36.16,76992.32,14.0,0.57925,0.00014,29.28279]
[1779570459439,36.16,76992.32,14.0,0.57925,0.00014,29.28279]
[1779570461131,36.16,76989.63,14.0,0.57886,0.00014,29.28758]
[1779570461232,36.17,76987.17,14.0,0.5785,0.00014,29.29194]
[1779570461573,36.17,76987.17,14.0,0.5785,0.00014,29.29194]
[1779570461957,36.17,76987.17,14.0,0.5785,0.00014,29.29194]
[1779570462861,36.17,76986.81,14.0,0.57845,0.00014,29.2926]
[1779570462966,36.17,76987.5,14.0,0.57854,0.00014,29.29141]
[1779570464980,36.17,76993.29,14.0,0.57938,0.00014,29.28117]
[1779570465352,36.17,76993.29,14.0,0.57938,0.00014,29.28117]
[1779570465710,36.17,76993.29,14.0,0.57938,0.00014,29.28117]
[1779570465987,36.17,76996.48,14.0,0.57984,0.00014,29.27546]
[1779570466465,36.17,76996.48,14.0,0.57984,0.00014,29.27546]
[1779570466471,36.17,76996.48,14.0,0.57984,0.00014,29.27546]
[1779570466479,36.17,76996.48,14.0,0.57984,0.00014,29.27546]
[1779570466994,36.17,77002.21,14.0,0.58066,0.00014,29.26512]
[1779570469007,36.17,77007.37,14.0,0.58141,0.00014,29.25568]
[1779570470017,36.17,77017.09,14.0,0.58281,0.00014,29.23762]
[1779570471344,36.17,77017.09,14.0,0.58281,0.00014,29.23762]
[1779570471691,36.17,77020.7,14.0,0.58333,0.00014,29.23082]
[1779570471727,36.17,77020.7,14.0,0.58333,0.00014,29.23082]
[1779570472030,36.17,77023.32,14.0,0.58371,0.00014,29.22587]
[1779570472536,36.17,77023.32,14.0,0.58371,0.00014,29.22587]
[1779570473037,36.17,77022.78,14.0,0.58363,0.00014,29.22691]
[1779570475931,36.17,77021.33,14.0,0.58342,0.00014,29.22968]
[1779570476046,36.17,77021.33,14.0,0.58342,0.00014,29.22968]
[1779570476207,36.17,77021.33,14.0,0.58342,0.00014,29.22968]
[1779570476327,36.17,77021.33,14.0,0.58342,0.00014,29.22968]
[1779570476347,36.17,77021.33,14.0,0.58342,0.00014,29.22968]
[1779570476236,36.17,77025.98,14.0,0.58409,0.00014,29.22085]
[1779570476421,36.17,77025.98,14.0,0.58409,0.00014,29.22085]
[1779570476618,36.17,77025.98,14.0,0.58409,0.00014,29.22085]
[1779570476642,36.17,77025.98,14.0,0.58409,0.00014,29.22085]
[1779570477275,36.17,77025.98,14.0,0.58409,0.00014,29.22085]
[1779570477216,36.17,77052.83,14.0,0.58794,0.00014,29.16819]
[1779570477631,36.17,77052.83,14.0,0.58794,0.00014,29.16819]
[1779570478259,36.17,77052.83,14.0,0.58794,0.00014,29.16819]
[1779570478306,36.17,77062.36,14.0,0.58931,0.00014,29.14888]
[1779570479627,36.17,77061.93,14.0,0.58925,0.00014,29.14976]
[1779570480087,36.17,77060.53,14.0,0.58905,0.00014,29.15264]
[1779570480556,36.17,77060.53,14.0,0.58905,0.00014,29.15264]
[1779570481068,36.17,77060.53,14.0,0.58905,0.00014,29.15264]
[1779570481876,36.17,77058.69,14.0,0.58878,0.00014,29.15642]
[1779570482105,36.18,77058.39,14.0,0.58874,0.00014,29.15706]
[1779570483828,36.18,77057.09,14.0,0.58855,0.00014,29.15973]
[1779570484120,36.18,77055.02,14.0,0.58825,0.00014,29.16396]
[1779570485053,36.18,77055.02,14.0,0.58825,0.00014,29.16396]
[1779570485127,36.18,77056.24,14.0,0.58842,0.00014,29.16151]
[1779570485870,36.18,77056.24,14.0,0.58842,0.00014,29.16151]
[1779570486134,36.18,77061.4,14.0,0.58916,0.00014,29.15103]
[1779570487044,36.18,77061.4,14.0,0.58916,0.00014,29.15103]
[1779570488100,36.18,77062.34,14.0,0.58929,0.00014,29.14914]
[1779570489058,36.18,77063.79,14.0,0.5895,0.00014,29.1462]
[1779570489092,36.18,77063.79,14.0,0.5895,0.00014,29.1462]
[1779570489131,36.18,77063.79,14.0,0.5895,0.00014,29.1462]
[1779570489155,36.18,77061.87,14.0,0.58922,0.00014,29.15016]
[1779570490023,36.18,77061.87,14.0,0.58922,0.00014,29.15016]
[1779570490162,36.18,77054.09,14.0,0.58811,0.00014,29.16599]
[1779570490556,36.18,77054.09,14.0,0.58811,0.00014,29.16599]
[1779570490911,36.18,77054.09,14.0,0.58811,0.00014,29.16599]
[1779570492880,36.18,77051.66,14.0,0.58775,0.00014,29.17092]
[1779570492882,36.18,77051.66,14.0,0.58775,0.00014,29.17092]
[1779570492899,36.18,77051.66,14.0,0.58775,0.00014,29.17092]
[1779570493445,36.18,77053.22,14.0,0.58798,0.00014,29.1678]
[1779570494767,36.18,77053.17,14.0,0.58797,0.00014,29.16792]
[1779570495254,36.18,77053.17,14.0,0.58797,0.00014,29.16792]
[1779570495341,36.18,77052.11,14.0,0.58782,0.00014,29.17007]
[1779570495931,36.18,77052.11,14.0,0.58782,0.00014,29.17007]
[1779570496264,36.18,77052.11,14.0,0.58782,0.00014,29.17007]
[1779570496322,36.19,77041.15,14.0,0.58624,0.00014,29.19187]
[1779570496606,36.19,77041.15,14.0,0.58624,0.00014,29.19187]
[1779570497211,36.19,77028.15,14.0,0.58437,0.00014,29.21715]
[1779570499225,36.19,77032.15,14.0,0.58494,0.00014,29.2095]
[1779570502653,36.19,77035.82,14.0,0.58547,0.00014,29.20243]
[1779570504039,36.19,77036.86,14.0,0.58561,0.00014,29.20043]
[1779570504260,36.19,77040.64,14.0,0.58616,0.00014,29.19305]
[1779570507282,36.2,77049.35,14.0,0.5874,0.00014,29.17595]
[1779570507676,36.2,77049.35,14.0,0.5874,0.00014,29.17595]
[1779570508288,36.2,77053.13,14.0,0.58794,0.00014,29.16841]
[1779570508492,36.2,77053.13,14.0,0.58794,0.00014,29.16841]
[1779570509295,36.2,77060.3,14.0,0.58897,0.00014,29.15391]
[1779570509953,36.2,77060.3,14.0,0.58897,0.00014,29.15391]
[1779570510302,36.2,77059.27,14.0,0.58882,0.00014,29.15602]
[1779570510895,36.2,77059.27,14.0,0.58882,0.00014,29.15602]
[1779570511309,36.2,77059.51,14.0,0.58886,0.00014,29.1525]
[1779570511946,36.2,77059.51,14.0,0.58886,0.00014,29.1525]
[1779570512316,36.2,77058.0,14.0,0.58864,0.00014,29.15559]
[1779570513054,36.2,77058.0,14.0,0.58864,0.00014,29.15559]
[1779570513325,36.2,77062.57,14.0,0.58929,0.00014,29.1463]
[1779570513894,36.2,77062.57,14.0,0.58929,0.00014,29.1463]
[1779570514502,36.2,77063.22,14.0,0.58939,0.00014,29.14499]
[1779570517328,36.2,77063.28,14.0,0.58939,0.00014,29.14495]
[1779570517353,36.2,77062.54,14.0,0.58928,0.00014,29.14649]
[1779570517788,36.2,77062.54,14.0,0.58928,0.00014,29.14649]
[1779570517796,36.2,77062.54,14.0,0.58928,0.00014,29.14649]
[1779570517855,36.2,77062.54,14.0,0.58928,0.00014,29.14649]
[1779570518360,36.2,77056.15,14.0,0.58836,0.00014,29.15951]
[1779570519627,36.2,77053.67,14.0,0.58801,0.00014,29.16453]
[1779570521806,36.21,77046.26,14.0,0.58694,0.00014,29.17941]
[1779570524214,36.21,77046.25,14.0,0.58694,0.00014,29.17946]
[1779570524980,36.21,77040.75,14.0,0.58614,0.00014,29.19038]
[1779570525749,36.21,77040.75,14.0,0.58614,0.00014,29.19038]
[1779570525776,36.21,77031.09,14.0,0.58475,0.00014,29.20919]
[1779570526446,36.21,77031.09,14.0,0.58475,0.00014,29.20919]
[1779570526889,36.21,77031.09,14.0,0.58475,0.00014,29.20919]
[1779570528478,36.21,77024.78,14.0,0.58384,0.00014,29.22129]
[1779570529968,36.21,77023.32,14.0,0.58363,0.00014,29.22407]
[1779570530068,36.21,77014.45,14.0,0.58236,0.00014,29.24074]
[1779570533141,36.21,77010.05,14.0,0.58172,0.00014,29.24889]
[1779570533142,36.21,77003.41,14.0,0.58077,0.00014,29.26105]
[1779570533527,36.21,77003.41,14.0,0.58077,0.00014,29.26105]
[1779570533628,36.21,76996.25,14.0,0.57973,0.00014,29.274]
[1779570536983,36.21,76994.94,14.0,0.57954,0.00014,29.2764]
[1779570537805,36.21,76995.27,14.0,0.57959,0.00014,29.27584]
[1779570538386,36.21,76995.27,14.0,0.57959,0.00014,29.27584]
[1779570537907,36.22,76993.4,14.0,0.57932,0.00014,29.2792]
[1779570538501,36.22,76992.63,14.0,0.5792,0.00014,29.2806]
[1779570543933,36.22,76988.96,14.0,0.57867,0.00014,29.28722]
[1779570545475,36.22,76990.01,14.0,0.57881,0.00014,29.28543]
[1779570545489,36.22,76990.01,14.0,0.57881,0.00014,29.28543]
[1779570545650,36.22,76990.01,14.0,0.57881,0.00014,29.28543]
[1779570545681,36.22,76990.01,14.0,0.57881,0.00014,29.28543]
[1779570545881,36.22,76990.01,14.0,0.57881,0.00014,29.28543]
[1779570546264,36.23,76984.39,14.0,0.578,0.00014,29.29533]
[1779570546504,36.23,76984.39,14.0,0.578,0.00014,29.29533]
[1779570546577,36.23,76984.39,14.0,0.578,0.00014,29.29533]
[1779570546955,36.23,76984.39,14.0,0.578,0.00014,29.29533]
[1779570547055,36.22,76976.47,14.0,0.57686,0.00014,29.30902]
[1779570549143,36.23,76972.35,14.0,0.57626,0.00014,29.31608]
[1779570557641,36.23,76975.04,14.0,0.57665,0.00014,29.3115]
[1779570560659,36.23,76979.14,14.0,0.57724,0.00014,29.30445]
[1779570561328,36.23,76977.14,14.0,0.57695,0.00014,29.30788]
[1779570562841,36.23,76976.24,14.0,0.57682,0.00014,29.30945]
[1779570562914,36.23,76978.37,14.0,0.57713,0.00014,29.30582]
[1779570564350,36.23,76978.37,14.0,0.57713,0.00014,29.30582]
[1779570564693,36.23,76978.04,14.0,0.57708,0.00014,29.30638]
[1779570569728,36.23,76981.03,14.0,0.5775,0.00014,29.30133]
[1779570570831,36.23,76981.03,14.0,0.5775,0.00014,29.30133]
[1779570570931,36.23,76983.43,14.0,0.57785,0.00014,29.29718]
[1779570572859,36.23,76982.9,14.0,0.57778,0.00014,29.29505]
[1779570575116,36.23,76982.57,14.0,0.57773,0.00014,29.2956]
[1779570575770,36.23,76975.62,14.0,0.57673,0.00014,29.30756]
[1779570579945,36.23,76974.67,14.0,0.5766,0.00014,29.30916]
[1779570580980,36.23,76977.7,14.0,0.57704,0.00014,29.30397]
[1779570581564,36.23,76979.93,14.0,0.57736,0.00014,29.30011]
[1779570586824,36.23,76983.75,14.0,0.57791,0.00014,29.29343]
[1779570586898,36.23,76983.75,14.0,0.57791,0.00014,29.29343]
[1779570586915,36.23,76987.05,14.0,0.57839,0.00014,29.28764]
[1779570587501,36.23,76987.05,14.0,0.57839,0.00014,29.28764]
[1779570587855,36.23,76987.84,14.0,0.5785,0.00014,29.28627]
[1779570588869,36.23,76987.84,14.0,0.5785,0.00014,29.28627]
[1779570589428,36.23,76987.84,14.0,0.5785,0.00014,29.28627]
[1779570588969,36.23,76988.93,14.0,0.57866,0.00014,29.28433]
[1779570589869,36.23,76989.07,14.0,0.57868,0.00014,29.2841]
[1779570594905,36.22,76987.86,14.0,0.57851,0.00014,29.28613]
[1779570599107,36.22,76987.97,14.0,0.57853,0.00014,29.28592]
[1779570599172,36.22,76987.97,14.0,0.57853,0.00014,29.28592]
[1779570599270,36.22,76987.97,14.0,0.57853,0.00014,29.28592]
[1779570599371,36.22,76987.93,14.0,0.57852,0.00014,29.28601]
[1779570600947,36.22,76993.3,14.0,0.57929,0.00014,29.27655]
[1779570602789,36.22,76993.16,14.0,0.57927,0.00014,29.27682]
[1779570603469,36.23,76991.82,14.0,0.57908,0.00014,29.27922]
[1779570603578,36.23,76991.82,14.0,0.57908,0.00014,29.27922]
[1779570603599,36.23,76991.82,14.0,0.57908,0.00014,29.27922]
[1779570603772,36.23,76991.82,14.0,0.57908,0.00014,29.27922]
[1779570603785,36.23,76991.82,14.0,0.57908,0.00014,29.27922]
[1779570604210,36.23,77003.14,14.0,0.58071,0.00014,29.25891]
[1779570604498,36.23,77003.14,14.0,0.58071,0.00014,29.25891]
[1779570604601,36.23,77003.14,14.0,0.58071,0.00014,29.25891]
[1779570605076,36.23,77011.73,14.0,0.58195,0.00014,29.24315]
[1779570605729,36.23,77011.73,14.0,0.58195,0.00014,29.24315]
[1779570606296,36.23,77011.73,14.0,0.58195,0.00014,29.24315]
[1779570606301,36.23,77011.73,14.0,0.58195,0.00014,29.24315]
[1779570606397,36.23,77004.28,14.0,0.58087,0.00014,29.25684]
[1779570606991,36.23,76997.58,14.0,0.57991,0.00014,29.26895]
[1779570607662,36.23,76997.58,14.0,0.57991,0.00014,29.26895]
[1779570608199,36.23,76997.58,14.0,0.57991,0.00014,29.26895]
[1779570608681,36.23,76997.45,14.0,0.57989,0.00014,29.26917]
[1779570608782,36.23,76997.45,14.0,0.57989,0.00014,29.26917]
[1779570608833,36.23,76997.45,14.0,0.57989,0.00014,29.26917]
[1779570608965,36.23,76997.45,14.0,0.57989,0.00014,29.26917]
[1779570610088,36.22,76992.34,14.0,0.57915,0.00014,29.27828]
[1779570610126,36.23,76989.71,14.0,0.57877,0.00014,29.28297]
[1779570613619,36.23,76992.26,14.0,0.57914,0.00014,29.2785]
[1779570613774,36.23,76992.26,14.0,0.57914,0.00014,29.2785]
[1779570614040,36.23,77001.72,14.0,0.5805,0.00014,29.26154]
[1779570614764,36.23,77001.72,14.0,0.5805,0.00014,29.26154]
[1779570615047,36.23,77009.92,14.0,0.58168,0.00014,29.24658]
[1779570615495,36.23,77009.92,14.0,0.58168,0.00014,29.24658]
[1779570615605,36.23,77009.92,14.0,0.58168,0.00014,29.24658]
[1779570616481,36.23,77008.27,14.0,0.58144,0.00014,29.24961]
[1779570617061,36.23,77008.05,14.0,0.58141,0.00014,29.25003]
[1779570618012,36.23,77008.05,14.0,0.58141,0.00014,29.25003]
[1779570618068,36.23,77009.37,14.0,0.5816,0.00014,29.24759]
[1779570618588,36.23,77009.37,14.0,0.5816,0.00014,29.24759]
[1779570618613,36.23,77009.37,14.0,0.5816,0.00014,29.24759]
[1779570618656,36.23,77009.37,14.0,0.5816,0.00014,29.24759]
[1779570619075,36.23,77020.44,14.0,0.58319,0.00014,29.22696]
[1779570619910,36.23,77020.44,14.0,0.58319,0.00014,29.22696]
[1779570620463,36.23,77034.74,14.0,0.58525,0.00014,29.19964]
[1779570620525,36.23,77034.74,14.0,0.58525,0.00014,29.19964]
[1779570620910,36.23,77034.74,14.0,0.58525,0.00014,29.19964]
[1779570621018,36.23,77034.74,14.0,0.58525,0.00014,29.19964]
[1779570621191,36.23,77034.74,14.0,0.58525,0.00014,29.19964]
[1779570621209,36.23,77041.88,14.0,0.58627,0.00014,29.18572]
[1779570621826,36.23,77041.88,14.0,0.58627,0.00014,29.18572]
[1779570622353,36.23,77041.88,14.0,0.58627,0.00014,29.18572]
[1779570622393,36.23,77053.82,14.0,0.58799,0.00014,29.16201]
[1779570622586,36.23,77053.82,14.0,0.58799,0.00014,29.16201]
[1779570623190,36.23,77053.82,14.0,0.58799,0.00014,29.16201]
[1779570623279,36.23,77053.82,14.0,0.58799,0.00014,29.16201]
[1779570623291,36.23,77060.12,14.0,0.58889,0.00014,29.14927]
[1779570626516,36.23,77059.27,14.0,0.58877,0.00014,29.15099]
[1779570629349,36.23,77058.7,14.0,0.58869,0.00014,29.15213]
[1779570629451,36.23,77048.51,14.0,0.58723,0.00014,29.17261]
[1779570630259,36.23,77048.51,14.0,0.58723,0.00014,29.17261]
[1779570630511,36.23,77046.84,14.0,0.58699,0.00014,29.17593]
[1779570631280,36.23,77046.84,14.0,0.58699,0.00014,29.17593]
[1779570633173,36.23,77037.89,14.0,0.58571,0.00014,29.19045]
[1779570637535,36.23,77039.45,14.0,0.58594,0.00014,29.18735]
[1779570637559,36.23,77039.45,14.0,0.58594,0.00014,29.18735]
[1779570638723,36.23,77039.43,14.0,0.58594,0.00014,29.18737]
[1779570640019,36.23,77039.54,14.0,0.58595,0.00014,29.18714]
[1779570640224,36.22,77035.6,14.0,0.58539,0.00014,29.19481]
[1779570642035,36.22,77032.72,14.0,0.58497,0.00014,29.20037]
[1779570642038,36.22,77032.72,14.0,0.58497,0.00014,29.20037]
[1779570642238,36.22,77031.98,14.0,0.58487,0.00014,29.20178]
[1779570643245,36.22,77026.74,14.0,0.58412,0.00014,29.21181]
[1779570647854,36.22,77025.19,14.0,0.5839,0.00014,29.21469]
[1779570648280,36.22,77023.52,14.0,0.58366,0.00014,29.21784]
[1779570652352,36.22,77020.65,14.0,0.58325,0.00014,29.22319]
[1779570652501,36.22,77020.65,14.0,0.58325,0.00014,29.22319]
[1779570652435,36.22,77020.18,14.0,0.58319,0.00014,29.22405]
[1779570653390,36.22,77020.18,14.0,0.58319,0.00014,29.22405]
[1779570659357,36.21,77015.63,14.0,0.58254,0.00014,29.23253]
[1779570660174,36.21,77015.63,14.0,0.58254,0.00014,29.23253]
[1779570660181,36.21,77015.63,14.0,0.58254,0.00014,29.23253]
[1779570665399,36.21,77019.37,14.0,0.58308,0.00014,29.2255]
[1779570670202,36.21,77018.46,14.0,0.58294,0.00014,29.22721]
[1779570670356,36.21,77018.46,14.0,0.58294,0.00014,29.22721]
[1779570670439,36.21,76998.76,14.0,0.58011,0.00014,29.26345]
[1779570670862,36.21,76998.76,14.0,0.58011,0.00014,29.26345]
[1779570671454,36.21,76988.47,14.0,0.57862,0.00014,29.28179]
[1779570672362,36.21,76988.47,14.0,0.57862,0.00014,29.28179]
[1779570672483,36.21,76988.47,14.0,0.57862,0.00014,29.28179]
[1779570672461,36.21,76983.17,14.0,0.57786,0.00014,29.29106]
[1779570674476,36.21,76982.78,14.0,0.57781,0.00014,29.29169]
[1779570675524,36.21,76982.78,14.0,0.57781,0.00014,29.29169]
[1779570676490,36.21,76988.44,14.0,0.57863,0.00014,29.28172]
[1779570677031,36.21,76988.44,14.0,0.57863,0.00014,29.28172]
[1779570682533,36.2,76995.43,14.0,0.57965,0.00014,29.26915]
[1779570683541,36.2,76989.49,14.0,0.57879,0.00014,29.2797]
[1779570684071,36.2,76989.49,14.0,0.57879,0.00014,29.2797]
[1779570684630,36.2,76989.49,14.0,0.57879,0.00014,29.2797]
[1779570684858,36.2,76995.21,14.0,0.57962,0.00014,29.2695]
[1779570686521,36.2,76995.21,14.0,0.57962,0.00014,29.2695]
[1779570686693,36.2,76993.75,14.0,0.57941,0.00014,29.27209]
[1779570687119,36.2,76993.75,14.0,0.57941,0.00014,29.27209]
[1779570687300,36.2,76993.75,14.0,0.57941,0.00014,29.27209]
[1779570687402,36.2,76987.74,14.0,0.57854,0.00014,29.28272]
[1779570688578,36.2,76979.16,14.0,0.57731,0.00014,29.29764]
[1779570689987,36.2,76979.16,14.0,0.57731,0.00014,29.29764]
[1779570690931,36.2,76972.52,14.0,0.57635,0.00014,29.30896]
[1779570692606,36.19,76964.89,14.0,0.57526,0.00014,29.31875]
[1779570695732,36.19,76959.84,14.0,0.57453,0.00014,29.3271]
[1779570695745,36.19,76959.84,14.0,0.57453,0.00014,29.3271]
[1779570695823,36.19,76958.97,14.0,0.5744,0.00014,29.32852]
[1779570696892,36.19,76958.97,14.0,0.5744,0.00014,29.32852]
[1779570697644,36.19,76950.72,14.0,0.57321,0.00014,29.34199]
[1779570702678,36.19,76942.26,14.0,0.57199,0.00014,29.35549]
[1779570705954,36.18,76935.11,14.0,0.57096,0.00015,29.36667]
[1779570709727,36.18,76941.34,14.0,0.57187,0.00015,29.35681]
[1779570711741,36.18,76952.8,14.0,0.57353,0.00014,29.33837]
[1779570712592,36.18,76952.8,14.0,0.57353,0.00014,29.33837]
[1779570712647,36.18,76952.8,14.0,0.57353,0.00014,29.33837]
[1779570713224,36.18,76952.8,14.0,0.57353,0.00014,29.33837]
[1779570713930,36.18,76955.73,14.0,0.57396,0.00014,29.33356]
[1779570713954,36.18,76965.63,14.0,0.57539,0.00014,29.3171]
[1779570715284,36.18,76965.63,14.0,0.57539,0.00014,29.3171]
[1779570715329,36.18,76965.63,14.0,0.57539,0.00014,29.3171]
[1779570715348,36.17,76972.3,14.0,0.57636,0.00014,29.30578]
[1779570715769,36.17,76963.07,14.0,0.57503,0.00014,29.32132]
[1779570716810,36.17,76963.07,14.0,0.57503,0.00014,29.32132]
[1779570716997,36.17,76963.07,14.0,0.57503,0.00014,29.32132]
[1779570717600,36.17,76960.71,14.0,0.57469,0.00014,29.32521]
[1779570717806,36.17,76960.71,14.0,0.57469,0.00014,29.32521]
[1779570718321,36.17,76960.71,14.0,0.57469,0.00014,29.32521]
[1779570722818,36.16,76967.98,14.0,0.57576,0.00014,29.31283]
[1779570724092,36.16,76967.98,14.0,0.57576,0.00014,29.31283]
[1779570724194,36.16,76968.38,14.0,0.57582,0.00014,29.31212]
[1779570725839,36.16,76974.72,14.0,0.57674,0.00014,29.30126]
[1779570728861,36.16,76967.68,14.0,0.57572,0.00014,29.31316]
[1779570731882,36.15,76962.28,14.0,0.57495,0.00014,29.32212]
[1779570733489,36.15,76962.28,14.0,0.57495,0.00014,29.32212]
[1779570736613,36.15,76961.49,14.0,0.57484,0.00014,29.32332]
[1779570736921,36.14,76960.53,14.0,0.57471,0.00014,29.32489]
[1779570736929,36.14,76960.53,14.0,0.57471,0.00014,29.32489]
[1779570737226,36.14,76960.53,14.0,0.57471,0.00014,29.32489]
[1779570737383,36.14,76960.53,14.0,0.57471,0.00014,29.32489]
[1779570737433,36.14,76950.52,14.0,0.57326,0.00015,29.34129]
[1779570737958,36.14,76950.52,14.0,0.57326,0.00015,29.34129]
[1779570737974,36.14,76933.26,14.0,0.57075,0.00015,29.36868]
[1779570739089,36.14,76930.47,14.0,0.57035,0.00015,29.37298]
[1779570742471,36.14,76931.66,14.0,0.57053,0.00015,29.37111]
[1779570743821,36.14,76930.23,14.0,0.57032,0.00015,29.37329]
[1779570743899,36.14,76930.23,14.0,0.57032,0.00015,29.37329]
[1779570743968,36.14,76930.23,14.0,0.57032,0.00015,29.37329]
[1779570744041,36.14,76924.04,14.0,0.56942,0.00015,29.38275]
[1779570744839,36.14,76924.04,14.0,0.56942,0.00015,29.38275]
[1779570746473,36.13,76931.11,14.0,0.57045,0.00015,29.37187]
[1779570746987,36.13,76937.11,14.0,0.57133,0.00015,29.3625]
[1779570752022,36.13,76940.46,14.0,0.57183,0.00015,29.35406]
[1779570754036,36.13,76935.01,14.0,0.57104,0.00015,29.36259]
[1779570759071,36.12,76937.57,14.0,0.57142,0.00015,29.35848]
[1779570762429,36.12,76936.79,14.0,0.57131,0.00015,29.35966]
[1779570764328,36.12,76941.38,14.0,0.57198,0.00015,29.35236]
[1779570764623,36.12,76941.38,14.0,0.57198,0.00015,29.35236]
[1779570764681,36.12,76941.38,14.0,0.57198,0.00015,29.35236]
[1779570764689,36.12,76941.38,14.0,0.57198,0.00015,29.35236]
[1779570764790,36.12,76941.38,14.0,0.57198,0.00015,29.35236]
[1779570764837,36.12,76940.83,14.0,0.5719,0.00015,29.3532]
[1779570765539,36.11,76938.0,14.0,0.57149,0.00015,29.35764]
[1779570766009,36.11,76938.0,14.0,0.57149,0.00015,29.35764]
[1779570766020,36.11,76938.0,14.0,0.57149,0.00015,29.35764]
[1779570766039,36.11,76938.0,14.0,0.57149,0.00015,29.35764]
[1779570766192,36.11,76938.0,14.0,0.57149,0.00015,29.35764]
[1779570766247,36.11,76936.81,14.0,0.57132,0.00015,29.35949]
[1779570767660,36.11,76936.27,14.0,0.57124,0.00015,29.36032]
[1779570768095,36.11,76936.27,14.0,0.57124,0.00015,29.36032]
[1779570768383,36.11,76936.27,14.0,0.57124,0.00015,29.36032]
[1779570768392,36.11,76936.27,14.0,0.57124,0.00015,29.36032]
[1779570768428,36.11,76925.33,14.0,0.56966,0.00015,29.37724]
[1779570768691,36.11,76925.33,14.0,0.56966,0.00015,29.37724]
[1779570768726,36.11,76925.33,14.0,0.56966,0.00015,29.37724]
[1779570769040,36.11,76925.33,14.0,0.56966,0.00015,29.37724]
[1779570769226,36.11,76910.05,14.0,0.56743,0.00015,29.40009]
[1779570769882,36.11,76910.05,14.0,0.56743,0.00015,29.40009]
[1779570770105,36.11,76910.05,14.0,0.56743,0.00015,29.40009]
[1779570770151,36.11,76905.0,14.0,0.5667,0.00015,29.40744]
[1779570770649,36.11,76905.0,14.0,0.5667,0.00015,29.40744]
[1779570771119,36.11,76905.0,14.0,0.5667,0.00015,29.40744]
[1779570771959,36.11,76905.42,14.0,0.56676,0.00015,29.40681]
[1779570775120,36.11,76903.37,14.0,0.56646,0.00015,29.40975]
[1779570775186,36.11,76903.48,14.0,0.56648,0.00015,29.40958]
[1779570780230,36.1,76904.68,14.0,0.56666,0.00015,29.40775]
[1779570781569,36.1,76904.68,14.0,0.56666,0.00015,29.40775]
[1779570781581,36.1,76904.25,14.0,0.5666,0.00015,29.40835]
[1779570781915,36.1,76904.25,14.0,0.5666,0.00015,29.40835]
[1779570782388,36.1,76904.25,14.0,0.5666,0.00015,29.40835]
[1779570782466,36.1,76913.58,14.0,0.56796,0.00015,29.39467]
[1779570783479,36.1,76913.58,14.0,0.56796,0.00015,29.39467]
[1779570783637,36.1,76913.58,14.0,0.56796,0.00015,29.39467]
[1779570783565,36.1,76922.24,14.0,0.56923,0.00015,29.38165]
[1779570783656,36.1,76922.24,14.0,0.56923,0.00015,29.38165]
[1779570784254,36.09,76929.51,14.0,0.57029,0.00015,29.37049]
[1779570785210,36.09,76929.51,14.0,0.57029,0.00015,29.37049]
[1779570785362,36.09,76929.51,14.0,0.57029,0.00015,29.37049]
[1779570785656,36.09,76933.55,14.0,0.57088,0.00015,29.3642]
[1779570787275,36.09,76940.75,14.0,0.57193,0.00015,29.35282]
[1779570787949,36.09,76940.75,14.0,0.57193,0.00015,29.35282]
[1779570788119,36.09,76940.75,14.0,0.57193,0.00015,29.35282]
[1779570788580,36.09,76940.75,14.0,0.57193,0.00015,29.35282]
[1779570788282,36.09,76946.78,14.0,0.5728,0.00015,29.34315]
[1779570789289,36.09,76952.8,14.0,0.57368,0.00015,29.33332]
[1779570790296,36.09,76960.89,14.0,0.57486,0.00015,29.31991]
[1779570791207,36.09,76960.89,14.0,0.57486,0.00015,29.31991]
[1779570792313,36.09,76957.39,14.0,0.57435,0.00015,29.3257]
[1779570792330,36.09,76957.39,14.0,0.57435,0.00015,29.3257]
[1779570793317,36.08,76962.7,14.0,0.57513,0.00015,29.31678]
[1779570797025,36.08,76962.21,14.0,0.57506,0.00015,29.31751]
[1779570797345,36.08,76965.11,14.0,0.57549,0.00015,29.31261]
[1779570800070,36.08,76969.8,14.0,0.57617,0.00015,29.3046]
[1779570800139,36.08,76969.8,14.0,0.57617,0.00015,29.3046]
[1779570800386,36.08,76969.8,14.0,0.57617,0.00015,29.3046]
[1779570800389,36.08,76969.8,14.0,0.57617,0.00015,29.3046]
[1779570800449,36.08,76976.16,14.0,0.5771,0.00015,29.29365]
[1779570801373,36.07,76983.58,14.0,0.57817,0.00014,29.28068]
[1779570802218,36.07,76983.58,14.0,0.57817,0.00014,29.28068]
[1779570807415,36.07,76991.76,14.0,0.57936,0.00014,29.26608]
[1779570812094,36.07,76990.37,14.0,0.57917,0.00014,29.26548]
[1779570812450,36.07,76983.87,14.0,0.57823,0.00014,29.277]
[1779570814544,36.07,76980.15,14.0,0.57769,0.00015,29.2835]
[1779570820506,36.06,76980.68,14.0,0.57778,0.00015,29.28245]
[1779570821617,36.06,76980.68,14.0,0.57778,0.00015,29.28245]
[1779570827555,36.06,76983.5,14.0,0.57819,0.00015,29.27739]
[1779570832590,36.06,76983.82,14.0,0.57825,0.00015,29.27675]
[1779570834286,36.06,76983.51,14.0,0.5782,0.00015,29.27729]
[1779570835611,36.05,76975.86,14.0,0.57709,0.00015,29.29061]
[1779570836618,36.05,76969.3,14.0,0.57614,0.00015,29.30187]
[1779570837874,36.05,76969.22,14.0,0.57613,0.00015,29.30198]
[1779570837925,36.05,76969.22,14.0,0.57613,0.00015,29.30198]
[1779570838458,36.05,76969.22,14.0,0.57613,0.00015,29.30198]
[1779570838655,36.05,76969.22,14.0,0.57613,0.00015,29.30198]
[1779570838632,36.05,76965.51,14.0,0.5756,0.00015,29.30826]
[1779570840827,36.05,76963.2,14.0,0.57526,0.00015,29.3121]
[1779570841032,36.05,76963.2,14.0,0.57526,0.00015,29.3121]
[1779570841432,36.05,76963.2,14.0,0.57526,0.00015,29.3121]
[1779570844276,36.05,76958.28,14.0,0.57456,0.00015,29.32024]
[1779570844286,36.05,76958.28,14.0,0.57456,0.00015,29.32024]
[1779570844317,36.05,76958.28,14.0,0.57456,0.00015,29.32024]
[1779570844595,36.05,76958.28,14.0,0.57456,0.00015,29.32024]
[1779570844674,36.05,76951.93,14.0,0.57363,0.00015,29.3307]
[1779570846688,36.04,76945.92,14.0,0.57276,0.00015,29.34041]
[1779570849231,36.04,76944.45,14.0,0.57255,0.00015,29.34272]
[1779570851971,36.04,76942.07,14.0,0.57221,0.00015,29.34648]
[1779570852030,36.04,76942.07,14.0,0.57221,0.00015,29.34648]
[1779570852077,36.04,76942.07,14.0,0.57221,0.00015,29.34648]
[1779570852151,36.04,76942.07,14.0,0.57221,0.00015,29.34648]
[1779570852293,36.04,76942.07,14.0,0.57221,0.00015,29.34648]
[1779570852449,36.04,76942.07,14.0,0.57221,0.00015,29.34648]
[1779570852489,36.03,76936.22,14.0,0.57136,0.00015,29.35572]
[1779570853481,36.03,76902.63,14.0,0.56647,0.00015,29.40648]
[1779570854170,36.03,76902.63,14.0,0.56647,0.00015,29.40648]
[1779570854269,36.03,76902.63,14.0,0.56647,0.00015,29.40648]
[1779570854427,36.03,76902.63,14.0,0.56647,0.00015,29.40648]
[1779570854429,36.03,76887.76,14.0,0.56429,0.00015,29.42751]
[1779570855015,36.03,76887.76,14.0,0.56429,0.00015,29.42751]
[1779570855173,36.03,76887.33,14.0,0.56423,0.00015,29.42809]
[1779570860787,36.03,76884.64,14.0,0.56385,0.00015,29.4317]
[1779570864390,36.02,76885.84,14.0,0.56403,0.00015,29.43002]
[1779570864428,36.02,76885.84,14.0,0.56403,0.00015,29.43002]
[1779570864467,36.02,76885.09,14.0,0.56392,0.00015,29.43103]
[1779570865433,36.02,76885.09,14.0,0.56392,0.00015,29.43103]
[1779570867539,36.02,76888.84,14.0,0.56447,0.00015,29.42581]
[1779570868842,36.02,76881.39,14.0,0.56338,0.00015,29.43603]
[1779570873878,36.01,76877.75,14.0,0.56286,0.00015,29.43784]
[1779570874787,36.01,76877.75,14.0,0.56286,0.00015,29.43784]
[1779570875752,36.01,76874.8,14.0,0.56243,0.00015,29.44178]
[1779570879552,36.01,76871.85,14.0,0.56201,0.00015,29.44564]
[1779570880257,36.01,76876.62,14.0,0.56271,0.00015,29.43926]
[1779570880287,36.0,76883.75,14.0,0.56375,0.00015,29.42955]
[1779570880967,36.0,76883.75,14.0,0.56375,0.00015,29.42955]
[1779570880997,36.0,76883.75,14.0,0.56375,0.00015,29.42955]
[1779570882753,36.0,76883.07,14.0,0.56365,0.00015,29.43045]
[1779570884809,36.0,76886.46,14.0,0.56415,0.00015,29.42575]
[1779570885553,36.0,76886.46,14.0,0.56415,0.00015,29.42575]
[1779570885684,36.0,76886.46,14.0,0.56415,0.00015,29.42575]
[1779570890997,35.99,76884.29,14.0,0.56385,0.00015,29.42864]
[1779570896037,35.99,76882.76,14.0,0.56363,0.00015,29.43065]
[1779570901256,35.98,76881.84,14.0,0.5635,0.00015,29.43184]
[1779570903019,35.98,76883.22,14.0,0.5637,0.00015,29.42991]
[1779570903066,35.98,76883.22,14.0,0.5637,0.00015,29.42991]
[1779570903082,35.98,76883.22,14.0,0.5637,0.00015,29.42991]
[1779570903094,35.98,76888.12,14.0,0.56442,0.00015,29.42312]
[1779570908133,35.98,76892.98,14.0,0.56514,0.00015,29.41623]
[1779570908996,35.98,76892.98,14.0,0.56514,0.00015,29.41623]
[1779570909140,35.98,76900.15,14.0,0.56619,0.00015,29.40599]
[1779570909798,35.98,76900.15,14.0,0.56619,0.00015,29.40599]
[1779570911172,35.97,76903.12,14.0,0.56663,0.00015,29.40167]
[1779570911195,35.97,76903.12,14.0,0.56663,0.00015,29.40167]
[1779570911290,35.97,76904.26,14.0,0.5668,0.00015,29.4]
[1779570913168,35.97,76910.43,14.0,0.5677,0.00015,29.3909]
[1779570914204,35.97,76910.43,14.0,0.5677,0.00015,29.3909]
[1779570915074,35.97,76915.43,14.0,0.56843,0.00015,29.38342]
[1779570915191,35.97,76924.55,14.0,0.56977,0.00015,29.36954]
[1779570915928,35.97,76924.55,14.0,0.56977,0.00015,29.36954]
[1779570918212,35.97,76918.83,14.0,0.56894,0.00015,29.37821]
[1779570920337,35.97,76920.01,14.0,0.56911,0.00015,29.37639]
[1779570923247,35.96,76914.5,14.0,0.56831,0.00015,29.38461]
[1779570924748,35.96,76914.5,14.0,0.56831,0.00015,29.38461]
[1779570933688,35.95,76912.33,14.0,0.56802,0.00015,29.38463]
[1779570933724,35.95,76912.33,14.0,0.56802,0.00015,29.38463]
[1779570933776,35.95,76912.33,14.0,0.56802,0.00015,29.38463]
[1779570933791,35.95,76912.98,14.0,0.56811,0.00015,29.38364]
[1779570933986,35.95,76912.98,14.0,0.56811,0.00015,29.38364]
[1779570934114,35.95,76912.98,14.0,0.56811,0.00015,29.38364]
[1779570934324,35.95,76925.52,14.0,0.56995,0.00015,29.36457]
[1779570935331,35.95,76934.23,14.0,0.57122,0.00015,29.35094]
[1779570936123,35.95,76934.23,14.0,0.57122,0.00015,29.35094]
[1779570936338,35.94,76928.63,14.0,0.57041,0.00015,29.35967]
[1779570937404,35.94,76928.63,14.0,0.57041,0.00015,29.35967]
[1779570938352,35.94,76918.43,14.0,0.56892,0.00015,29.37532]
[1779570941027,35.94,76915.94,14.0,0.56856,0.00015,29.37906]
[1779570941158,35.94,76915.94,14.0,0.56856,0.00015,29.37906]
[1779570941214,35.94,76915.94,14.0,0.56856,0.00015,29.37906]
[1779570941373,35.94,76906.94,14.0,0.56724,0.00015,29.39245]
[1779570942612,35.94,76906.94,14.0,0.56724,0.00015,29.39245]
[1779570942768,35.94,76906.94,14.0,0.56724,0.00015,29.39245]
[1779570942804,35.94,76891.93,14.0,0.56504,0.00015,29.41406]
[1779570943494,35.94,76891.93,14.0,0.56504,0.00015,29.41406]
[1779570943586,35.94,76889.6,14.0,0.5647,0.00015,29.41733]
[1779570944156,35.94,76889.6,14.0,0.5647,0.00015,29.41733]
[1779570949810,35.94,76889.5,14.0,0.56469,0.00015,29.4174]
[1779570952297,35.93,76892.68,14.0,0.56516,0.00015,29.41288]
[1779570955122,35.93,76893.11,14.0,0.56523,0.00015,29.41224]
[1779570955129,35.93,76893.11,14.0,0.56523,0.00015,29.41224]
[1779570955532,35.93,76893.11,14.0,0.56523,0.00015,29.41224]
[1779570955621,35.93,76893.11,14.0,0.56523,0.00015,29.41224]
[1779570955798,35.93,76893.11,14.0,0.56523,0.00015,29.41224]
[1779570955655,35.93,76878.78,14.0,0.56313,0.00015,29.43211]
[1779570956612,35.93,76870.39,14.0,0.5619,0.00015,29.44336]
[1779570957215,35.93,76870.39,14.0,0.5619,0.00015,29.44336]
[1779570957232,35.93,76870.39,14.0,0.5619,0.00015,29.44336]
[1779570957932,35.93,76867.77,14.0,0.56152,0.00015,29.4468]
[1779570958181,35.93,76867.77,14.0,0.56152,0.00015,29.4468]
[1779570958666,35.93,76867.77,14.0,0.56152,0.00015,29.4468]
[1779570958684,35.93,76867.77,14.0,0.56152,0.00015,29.4468]
[1779570958861,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570958931,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570959118,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570959290,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570959592,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570959682,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570959683,35.93,76865.64,14.0,0.5612,0.00015,29.44957]
[1779570959704,35.93,76850.94,14.0,0.55905,0.00015,29.46833]
[1779570960218,35.93,76850.94,14.0,0.55905,0.00015,29.46833]
[1779570960507,35.93,76845.45,14.0,0.55824,0.00015,29.47512]
[1779570961134,35.93,76845.45,14.0,0.55824,0.00015,29.47512]
[1779570961514,35.92,76845.41,14.0,0.55824,0.00015,29.47515]
[1779570963075,35.92,76850.45,14.0,0.55898,0.00015,29.46889]
[1779570963103,35.92,76850.45,14.0,0.55898,0.00015,29.46889]
[1779570963171,35.92,76850.45,14.0,0.55898,0.00015,29.46889]
[1779570963528,35.92,76856.66,14.0,0.55989,0.00015,29.46106]
[1779570964535,35.92,76864.64,14.0,0.56107,0.00015,29.45076]
[1779570969570,35.91,76867.83,14.0,0.56155,0.00015,29.44648]
[1779570971107,35.91,76868.5,14.0,0.56165,0.00015,29.44557]
[1779570971178,35.91,76868.5,14.0,0.56165,0.00015,29.44557]
[1779570971505,35.91,76868.5,14.0,0.56165,0.00015,29.44557]
[1779570971660,35.91,76868.5,14.0,0.56165,0.00015,29.44557]
[1779570971818,35.91,76856.07,14.0,0.55982,0.00015,29.46165]
[1779570971992,35.91,76856.07,14.0,0.55982,0.00015,29.46165]
[1779570972112,35.91,76856.07,14.0,0.55982,0.00015,29.46165]
[1779570972395,35.91,76856.07,14.0,0.55982,0.00015,29.46165]
[1779570972607,35.91,76856.07,14.0,0.55982,0.00015,29.46165]
[1779570972651,35.91,76856.07,14.0,0.55982,0.00015,29.46165]
[1779570972743,35.91,76840.07,14.0,0.55747,0.00015,29.48145]
[1779570972958,35.91,76840.07,14.0,0.55747,0.00015,29.48145]
[1779570973598,35.91,76838.69,14.0,0.55726,0.00015,29.48309]
[1779570974135,35.91,76838.69,14.0,0.55726,0.00015,29.48309]
[1779570975345,35.91,76835.94,14.0,0.55686,0.00015,29.48637]
[1779570975562,35.91,76835.94,14.0,0.55686,0.00015,29.48637]
[1779570975612,35.91,76827.95,14.0,0.55569,0.00015,29.49573]
[1779570976619,35.91,76820.45,14.0,0.55458,0.00015,29.50428]
[1779570981814,35.9,76816.38,14.0,0.55398,0.00015,29.50881]
[1779570985258,35.9,76816.42,14.0,0.55399,0.00015,29.50872]
[1779570985354,35.9,76816.42,14.0,0.55399,0.00015,29.50872]
[1779570985498,35.9,76816.42,14.0,0.55399,0.00015,29.50872]
[1779570985682,35.9,76827.54,14.0,0.55563,0.00015,29.49611]
[1779570986689,35.9,76837.07,14.0,0.55704,0.00015,29.4849]
[1779570991724,35.9,76837.34,14.0,0.55708,0.00015,29.48154]
[1779570995190,35.89,76837.49,14.0,0.55711,0.00015,29.48132]
[1779570995599,35.89,76837.49,14.0,0.55711,0.00015,29.48132]
[1779570995610,35.89,76837.49,14.0,0.55711,0.00015,29.48132]
[1779570995752,35.89,76838.85,14.0,0.55731,0.00015,29.47967]
[1779570996917,35.89,76837.02,14.0,0.55704,0.00015,29.48185]
[1779571002801,35.88,76841.29,14.0,0.55768,0.00015,29.47662]
[1779571004846,35.88,76841.08,14.0,0.55765,0.00015,29.47685]
[1779571004878,35.88,76841.08,14.0,0.55765,0.00015,29.47685]
[1779571004894,35.88,76844.68,14.0,0.55819,0.00015,29.47245]
[1779571005822,35.88,76860.94,14.0,0.56058,0.00015,29.45195]
[1779571006829,35.88,76868.62,14.0,0.56171,0.00015,29.44187]
[1779571007157,35.88,76868.62,14.0,0.56171,0.00015,29.44187]
[1779571007836,35.88,76873.9,14.0,0.56249,0.00015,29.43481]
[1779571007981,35.88,76873.9,14.0,0.56249,0.00015,29.43481]
[1779571008843,35.87,76889.28,14.0,0.56475,0.00015,29.41363]
[1779571010177,35.87,76891.84,14.0,0.56513,0.00015,29.41]
[1779571010296,35.87,76891.84,14.0,0.56513,0.00015,29.41]
[1779571010857,35.87,76880.9,14.0,0.56352,0.00015,29.42526]
[1779571011864,35.87,76869.86,14.0,0.5619,0.00015,29.44016]
[1779571013878,35.87,76869.28,14.0,0.56182,0.00015,29.44091]
[1779571016065,35.87,76869.47,14.0,0.56185,0.00015,29.44062]
[1779571016115,35.87,76869.47,14.0,0.56185,0.00015,29.44062]
[1779571016349,35.87,76869.47,14.0,0.56185,0.00015,29.44062]
[1779571016592,35.87,76869.47,14.0,0.56185,0.00015,29.44062]
[1779571016621,35.87,76871.31,14.0,0.56212,0.00015,29.43815]
[1779571017698,35.87,76871.31,14.0,0.56212,0.00015,29.43815]
[1779571017787,35.87,76840.67,14.0,0.55761,0.00015,29.47717]
[1779571018046,35.87,76840.67,14.0,0.55761,0.00015,29.47717]
[1779571018074,35.87,76840.67,14.0,0.55761,0.00015,29.47717]
[1779571018881,35.87,76840.67,14.0,0.55761,0.00015,29.47717]
[1779571018082,35.87,76831.51,14.0,0.55626,0.00015,29.48808]
[1779571019084,35.87,76831.51,14.0,0.55626,0.00015,29.48808]
[1779571019146,35.87,76831.51,14.0,0.55626,0.00015,29.48808]
[1779571020152,35.87,76834.62,14.0,0.55672,0.00015,29.4844]
[1779571020306,35.87,76834.62,14.0,0.55672,0.00015,29.4844]
[1779571020508,35.87,76834.62,14.0,0.55672,0.00015,29.4844]
[1779571021111,35.87,76835.33,14.0,0.55682,0.00015,29.48355]
[1779571021165,35.87,76835.33,14.0,0.55682,0.00015,29.48355]
[1779571022014,35.86,76835.03,14.0,0.55678,0.00015,29.48389]
[1779571024520,35.86,76834.43,14.0,0.5567,0.00015,29.48457]
[1779571024683,35.86,76834.43,14.0,0.5567,0.00015,29.48457]
[1779571024761,35.86,76834.43,14.0,0.5567,0.00015,29.48457]
[1779571024905,35.86,76834.43,14.0,0.5567,0.00015,29.48457]
[1779571025001,35.86,76833.67,14.0,0.55659,0.00015,29.48546]
[1779571025665,35.86,76833.67,14.0,0.55659,0.00015,29.48546]
[1779571025766,35.86,76812.29,14.0,0.55343,0.00015,29.50983]
[1779571026207,35.86,76812.29,14.0,0.55343,0.00015,29.50983]
[1779571026680,35.86,76812.29,14.0,0.55343,0.00015,29.50983]
[1779571026684,35.86,76812.29,14.0,0.55343,0.00015,29.50983]
[1779571026744,35.86,76790.55,14.0,0.55022,0.00015,29.53271]
[1779571027641,35.86,76791.09,14.0,0.5503,0.00015,29.53216]
[1779571028991,35.86,76792.54,14.0,0.55051,0.00015,29.53068]
[1779571029492,35.86,76792.54,14.0,0.55051,0.00015,29.53068]
[1779571030012,35.86,76798.05,14.0,0.55133,0.00015,29.525]
[1779571031034,35.86,76798.05,14.0,0.55133,0.00015,29.525]
[1779571033519,35.85,76799.03,14.0,0.55148,0.00015,29.52396]
[1779571034080,35.85,76799.89,14.0,0.5516,0.00015,29.52306]
[1779571034228,35.85,76799.89,14.0,0.5516,0.00015,29.52306]
[1779571034257,35.85,76799.89,14.0,0.5516,0.00015,29.52306]
[1779571034291,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035139,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035205,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035514,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035649,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035775,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035862,35.85,76815.22,14.0,0.55387,0.00015,29.50652]
[1779571035810,35.85,76825.83,14.0,0.55544,0.00015,29.49451]
[1779571036041,35.85,76825.83,14.0,0.55544,0.00015,29.49451]
[1779571036178,35.85,76825.83,14.0,0.55544,0.00015,29.49451]
[1779571036749,35.85,76825.83,14.0,0.55544,0.00015,29.49451]
[1779571036850,35.85,76795.47,14.0,0.55096,0.00015,29.52759]
[1779571037096,35.85,76795.47,14.0,0.55096,0.00015,29.52759]
[1779571037315,35.85,76795.47,14.0,0.55096,0.00015,29.52759]
[1779571037324,35.85,76792.48,14.0,0.55052,0.00015,29.53064]
[1779571040285,35.85,76796.12,14.0,0.55106,0.00015,29.5269]
[1779571040676,35.85,76796.12,14.0,0.55106,0.00015,29.5269]
[1779571040788,35.85,76796.12,14.0,0.55106,0.00015,29.5269]
[1779571040797,35.85,76796.12,14.0,0.55106,0.00015,29.5269]
[1779571041097,35.84,76784.99,14.0,0.54941,0.00015,29.53811]
[1779571043344,35.84,76779.93,14.0,0.54866,0.00015,29.54303]
[1779571044498,35.84,76779.93,14.0,0.54866,0.00015,29.54303]
[1779571046199,35.84,76778.64,14.0,0.54848,0.00015,29.54425]
[1779571046885,35.84,76778.64,14.0,0.54848,0.00015,29.54425]
[1779571047876,35.84,76775.24,14.0,0.54797,0.00015,29.54749]
[1779571049312,35.84,76777.16,14.0,0.54826,0.00015,29.54565]
[1779571049417,35.84,76777.16,14.0,0.54826,0.00015,29.54565]
[1779571049630,35.84,76777.16,14.0,0.54826,0.00015,29.54565]
[1779571050379,35.83,76778.69,14.0,0.54849,0.00015,29.54416]
[1779571050441,35.83,76778.69,14.0,0.54849,0.00015,29.54416]
[1779571050917,35.83,76778.69,14.0,0.54849,0.00015,29.54416]
[1779571050861,35.83,76787.23,14.0,0.54975,0.00015,29.53578]
[1779571051168,35.83,76776.45,14.0,0.54816,0.00015,29.54328]
[1779571053122,35.83,76773.39,14.0,0.54771,0.00015,29.54617]
[1779571054194,35.83,76773.23,14.0,0.54769,0.00015,29.54629]
[1779571054226,35.83,76773.23,14.0,0.54769,0.00015,29.54629]
[1779571059363,35.82,76774.46,14.0,0.54788,0.00015,29.54508]
[1779571060350,35.82,76764.55,14.0,0.54641,0.00015,29.55422]
[1779571064076,35.82,76766.94,14.0,0.54677,0.00015,29.55203]
[1779571064758,35.82,76766.94,14.0,0.54677,0.00015,29.55203]
[1779571070256,35.81,76775.08,14.0,0.54798,0.00015,29.54439]
[1779571070256,35.81,76775.08,14.0,0.54798,0.00015,29.54439]
[1779571070291,35.81,76775.08,14.0,0.54798,0.00015,29.54439]
[1779571071311,35.81,76785.78,14.0,0.54957,0.00015,29.53398]
[1779571075341,35.8,76788.03,14.0,0.5499,0.00015,29.53171]
[1779571075909,35.8,76788.03,14.0,0.5499,0.00015,29.53171]
[1779571076908,35.8,76790.9,14.0,0.55033,0.00015,29.5288]
[1779571076966,35.8,76805.63,14.0,0.55251,0.00015,29.51343]
[1779571077978,35.8,76805.63,14.0,0.55251,0.00015,29.51343]
[1779571077359,35.8,76812.22,14.0,0.55349,0.00015,29.50626]
[1779571078194,35.8,76812.22,14.0,0.55349,0.00015,29.50626]
[1779571078262,35.8,76812.22,14.0,0.55349,0.00015,29.50626]
[1779571078350,35.8,76812.22,14.0,0.55349,0.00015,29.50626]
[1779571078366,35.8,76820.66,14.0,0.55474,0.00015,29.49682]
[1779571079373,35.8,76830.41,14.0,0.55618,0.00015,29.48556]
[1779571080074,35.8,76830.41,14.0,0.55618,0.00015,29.48556]
[1779571080096,35.8,76830.41,14.0,0.55618,0.00015,29.48556]
[1779571080149,35.8,76830.41,14.0,0.55618,0.00015,29.48556]
[1779571080211,35.8,76830.41,14.0,0.55618,0.00015,29.48556]
[1779571080396,35.8,76830.41,14.0,0.55618,0.00015,29.48556]
[1779571080710,35.8,76840.69,14.0,0.5577,0.00015,29.47326]
[1779571081083,35.8,76840.69,14.0,0.5577,0.00015,29.47326]
[1779571087431,35.8,76835.7,14.0,0.55696,0.00015,29.47924]
[1779571089445,35.8,76828.27,14.0,0.55587,0.00015,29.48802]
[1779571092466,35.8,76834.08,14.0,0.55673,0.00015,29.48116]
[1779571097501,35.79,76834.02,14.0,0.55672,0.00015,29.48119]
[1779571102300,35.79,76838.58,14.0,0.5574,0.00015,29.4757]
[1779571102311,35.79,76838.58,14.0,0.5574,0.00015,29.4757]
[1779571102363,35.79,76838.58,14.0,0.5574,0.00015,29.4757]
[1779571103092,35.79,76841.68,14.0,0.55785,0.00015,29.47192]
[1779571103542,35.79,76852.72,14.0,0.55948,0.00015,29.4582]
[1779571104554,35.79,76863.2,14.0,0.56103,0.00015,29.44468]
[1779571106564,35.79,76866.07,14.0,0.56146,0.00015,29.44088]
[1779571107046,35.79,76866.07,14.0,0.56146,0.00015,29.44088]
[1779571112606,35.78,76866.68,14.0,0.56156,0.00015,29.43696]
[1779571117642,35.78,76870.64,14.0,0.56215,0.00015,29.43162]
[1779571122677,35.78,76872.37,14.0,0.56241,0.00015,29.42924]
[1779571127712,35.77,76874.36,14.0,0.56271,0.00015,29.42649]
[1779571129638,35.77,76877.49,14.0,0.56317,0.00015,29.42222]
[1779571129983,35.77,76877.49,14.0,0.56317,0.00015,29.42222]
[1779571130154,35.77,76879.6,14.0,0.56348,0.00015,29.41932]
[1779571135768,35.77,76877.01,14.0,0.56311,0.00015,29.42281]
[1779571140803,35.77,76874.94,14.0,0.5628,0.00015,29.4256]
[1779571145838,35.76,76882.18,14.0,0.56388,0.00015,29.41561]
[1779571148336,35.76,76883.05,14.0,0.564,0.00015,29.41439]
[1779571150869,35.76,76881.87,14.0,0.56383,0.00015,29.41602]
[1779571151653,35.76,76881.93,14.0,0.56384,0.00015,29.41593]
[1779571151972,35.76,76862.38,14.0,0.56096,0.00015,29.44228]
[1779571152658,35.76,76862.38,14.0,0.56096,0.00015,29.44228]
[1779571152830,35.76,76862.38,14.0,0.56096,0.00015,29.44228]
[1779571152895,35.76,76858.35,14.0,0.56036,0.00015,29.4475]
[1779571153810,35.76,76858.35,14.0,0.56036,0.00015,29.4475]
[1779571154042,35.76,76858.35,14.0,0.56036,0.00015,29.4475]
[1779571154279,35.76,76854.49,14.0,0.55979,0.00015,29.45244]
[1779571154399,35.76,76854.49,14.0,0.55979,0.00015,29.45244]
[1779571154909,35.76,76846.52,14.0,0.55862,0.00015,29.46247]
[1779571155876,35.76,76846.52,14.0,0.55862,0.00015,29.46247]
[1779571160951,35.75,76840.34,14.0,0.55771,0.00015,29.47005]
[1779571162260,35.75,76840.38,14.0,0.55771,0.00015,29.46999]
[1779571162406,35.75,76840.38,14.0,0.55771,0.00015,29.46999]
[1779571165675,35.75,76843.51,14.0,0.55818,0.00015,29.46613]
[1779571168978,35.75,76844.24,14.0,0.55829,0.00015,29.4652]
[1779571170099,35.75,76844.72,14.0,0.55836,0.00015,29.46459]
[1779571172029,35.75,76836.06,14.0,0.55709,0.00015,29.47211]
[1779571174822,35.75,76836.06,14.0,0.55709,0.00015,29.47211]
[1779571178767,35.75,76838.11,14.0,0.55739,0.00015,29.46961]
[1779571178970,35.75,76838.11,14.0,0.55739,0.00015,29.46961]
[1779571180085,35.74,76846.54,14.0,0.55864,0.00015,29.45925]
[1779571180975,35.74,76846.54,14.0,0.55864,0.00015,29.45925]
[1779571181092,35.74,76840.13,14.0,0.55769,0.00015,29.46714]
[1779571183106,35.74,76832.72,14.0,0.5566,0.00015,29.47604]
[1779571187460,35.74,76837.46,14.0,0.5573,0.00015,29.47035]
[1779571187479,35.74,76837.46,14.0,0.5573,0.00015,29.47035]
[1779571188091,35.74,76837.46,14.0,0.5573,0.00015,29.47035]
[1779571188104,35.74,76837.46,14.0,0.5573,0.00015,29.47035]
[1779571188141,35.74,76845.0,14.0,0.55842,0.00015,29.46111]
[1779571189148,35.74,76850.82,14.0,0.55928,0.00015,29.45382]
[1779571190581,35.74,76850.82,14.0,0.55928,0.00015,29.45382]
[1779571192584,35.74,76852.41,14.0,0.55952,0.00015,29.45178]
[1779571199974,35.73,76851.88,14.0,0.55944,0.00015,29.45238]
[1779571200080,35.73,76851.88,14.0,0.55944,0.00015,29.45238]
[1779571200504,35.73,76851.74,14.0,0.55943,0.00015,29.45254]
[1779571200642,35.73,76851.74,14.0,0.55943,0.00015,29.45254]
[1779571201019,35.73,76851.74,14.0,0.55943,0.00015,29.45254]
[1779571201127,35.73,76851.74,14.0,0.55943,0.00015,29.45254]
[1779571201214,35.73,76851.74,14.0,0.55943,0.00015,29.45254]
[1779571201081,35.73,76867.05,14.0,0.56169,0.00015,29.43264]
[1779571201505,35.73,76867.05,14.0,0.56169,0.00015,29.43264]
[1779571201714,35.73,76867.05,14.0,0.56169,0.00015,29.43264]
[1779571201879,35.73,76926.96,14.0,0.57052,0.00015,29.34571]
[1779571202330,35.73,76926.96,14.0,0.57052,0.00015,29.34571]
[1779571202979,35.73,76926.96,14.0,0.57052,0.00015,29.34571]
[1779571203032,35.73,76926.96,14.0,0.57052,0.00015,29.34571]
[1779571203115,35.73,76936.2,14.0,0.57188,0.00015,29.33099]
[1779571203169,35.73,76936.2,14.0,0.57188,0.00015,29.33099]
[1779571203640,35.73,76936.2,14.0,0.57188,0.00015,29.33099]
[1779571204077,35.73,76926.97,14.0,0.57052,0.00015,29.34568]
[1779571204288,35.73,76926.97,14.0,0.57052,0.00015,29.34568]
[1779571204685,35.73,76924.15,14.0,0.57011,0.00015,29.3501]
[1779571205285,35.73,76924.15,14.0,0.57011,0.00015,29.3501]
[1779571205401,35.73,76924.15,14.0,0.57011,0.00015,29.3501]
[1779571207606,35.73,76918.03,14.0,0.56921,0.00015,29.35954]
[1779571215052,35.72,76916.99,14.0,0.56907,0.00015,29.36104]
[1779571215143,35.72,76916.99,14.0,0.56907,0.00015,29.36104]
[1779571215156,35.72,76916.99,14.0,0.56907,0.00015,29.36104]
[1779571215714,35.72,76917.09,14.0,0.56908,0.00015,29.36088]
[1779571216127,35.72,76917.09,14.0,0.56908,0.00015,29.36088]
[1779571215974,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571216214,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571216568,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571216701,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571216816,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571216835,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571216994,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571217199,35.72,76936.4,14.0,0.57192,0.00015,29.33052]
[1779571217031,35.72,76944.4,14.0,0.5731,0.00015,29.3175]
[1779571217754,35.72,76944.4,14.0,0.5731,0.00015,29.3175]
[1779571217840,35.72,76944.4,14.0,0.5731,0.00015,29.3175]
[1779571218088,35.72,76944.4,14.0,0.5731,0.00015,29.3175]
[1779571218200,35.72,76944.4,14.0,0.5731,0.00015,29.3175]
[1779571218209,35.72,76944.4,14.0,0.5731,0.00015,29.3175]
[1779571218159,35.72,76950.22,14.0,0.57396,0.00015,29.30786]
[1779571218346,35.72,76950.22,14.0,0.57396,0.00015,29.30786]
[1779571218501,35.72,76950.22,14.0,0.57396,0.00015,29.30786]
[1779571218846,35.72,76950.22,14.0,0.57396,0.00015,29.30786]
[1779571218951,35.72,76950.22,14.0,0.57396,0.00015,29.30786]
[1779571219126,35.72,76999.34,14.0,0.58115,0.00015,29.22128]
[1779571219228,35.72,76999.34,14.0,0.58115,0.00015,29.22128]
[1779571219866,35.72,76999.34,14.0,0.58115,0.00015,29.22128]
[1779571219905,35.72,77015.43,14.0,0.5835,0.00015,29.19084]
[1779571220309,35.72,77015.43,14.0,0.5835,0.00015,29.19084]
[1779571221184,35.72,77015.43,14.0,0.5835,0.00015,29.19084]
[1779571220373,35.72,77012.71,14.0,0.5831,0.00015,29.19606]
[1779571221380,35.72,77003.2,14.0,0.58171,0.00015,29.21409]
[1779571225128,35.72,77002.91,14.0,0.58167,0.00015,29.21465]
[1779571225445,35.72,77000.9,14.0,0.58138,0.00015,29.21842]
[1779571228601,35.73,76995.73,14.0,0.58062,0.00015,29.22806]
[1779571229079,35.73,76995.73,14.0,0.58062,0.00015,29.22806]
[1779571229093,35.73,76995.73,14.0,0.58062,0.00015,29.22806]
[1779571229131,35.73,76995.73,14.0,0.58062,0.00015,29.22806]
[1779571229280,35.73,76992.94,14.0,0.58021,0.00015,29.23322]
[1779571231462,35.73,76984.83,14.0,0.57902,0.00015,29.24496]
[1779571232670,35.73,76983.2,14.0,0.57878,0.00015,29.2479]
[1779571236400,35.73,76986.71,14.0,0.57929,0.00015,29.24162]
[1779571236407,35.73,76986.71,14.0,0.57929,0.00015,29.24162]
[1779571240003,35.73,76985.79,14.0,0.57916,0.00015,29.24333]
[1779571240110,35.73,76985.79,14.0,0.57916,0.00015,29.24333]
[1779571244546,35.74,76985.58,14.0,0.57912,0.00015,29.2438]
[1779571244789,35.74,76985.58,14.0,0.57912,0.00015,29.2438]
[1779571244838,35.74,76985.58,14.0,0.57912,0.00015,29.2438]
[1779571244843,35.74,76985.58,14.0,0.57912,0.00015,29.2438]
[1779571247439,35.74,76982.6,14.0,0.57868,0.00015,29.24919]
[1779571251642,35.74,76988.51,14.0,0.57954,0.00015,29.23859]
[1779571257658,35.74,76989.5,14.0,0.57968,0.00015,29.23692]
[1779571260282,35.74,76988.81,14.0,0.57958,0.00015,29.23821]
[1779571260372,35.74,76988.81,14.0,0.57958,0.00015,29.23821]
[1779571260385,35.74,76988.81,14.0,0.57958,0.00015,29.23821]
[1779571260390,35.74,76988.81,14.0,0.57958,0.00015,29.23821]
[1779571260392,35.74,76988.81,14.0,0.57958,0.00015,29.23821]
[1779571260397,35.74,76988.81,14.0,0.57958,0.00015,29.23821]
[1779571263353,35.75,76983.05,14.0,0.57873,0.00015,29.24866]
[1779571264403,35.75,76982.85,14.0,0.5787,0.00015,29.24903]
[1779571264411,35.75,76982.85,14.0,0.5787,0.00015,29.24903]
[1779571264424,35.75,76982.85,14.0,0.5787,0.00015,29.24903]
[1779571264617,35.75,76982.85,14.0,0.5787,0.00015,29.24903]
[1779571264819,35.75,76982.85,14.0,0.5787,0.00015,29.24903]
[1779571264909,35.75,76977.37,14.0,0.5779,0.00015,29.25881]
[1779571270754,35.75,76978.73,14.0,0.57809,0.00015,29.25645]
[1779571272572,35.75,76978.73,14.0,0.57809,0.00015,29.25645]
[1779571277808,35.75,76977.86,14.0,0.57796,0.00015,29.25806]
[1779571278883,35.75,76977.86,14.0,0.57796,0.00015,29.25806]
[1779571279754,35.75,76977.86,14.0,0.57796,0.00015,29.25806]
[1779571281837,35.75,76987.51,14.0,0.57937,0.00015,29.2408]
[1779571283652,35.75,76991.29,14.0,0.57992,0.00015,29.23394]
[1779571285900,35.75,76993.26,14.0,0.58021,0.00015,29.23037]
[1779571288314,35.76,76989.71,14.0,0.57969,0.00015,29.23691]
[1779571290205,35.76,76991.5,14.0,0.57995,0.00015,29.23366]
[1779571299253,35.76,76994.26,14.0,0.58035,0.00015,29.22572]
[1779571302490,35.77,76993.92,14.0,0.58029,0.00015,29.22644]
[1779571307575,35.77,77000.08,14.0,0.58118,0.00015,29.21518]
[1779571313055,35.78,77002.26,14.0,0.58149,0.00015,29.21128]
[1779571313453,35.78,77002.26,14.0,0.58149,0.00015,29.21128]
[1779571317559,35.78,77002.29,14.0,0.58149,0.00015,29.21132]
[1779571317826,35.78,77002.29,14.0,0.58149,0.00015,29.21132]
[1779571317910,35.78,77002.29,14.0,0.58149,0.00015,29.21132]
[1779571317963,35.78,77002.29,14.0,0.58149,0.00015,29.21132]
[1779571319232,35.78,77003.72,14.0,0.58169,0.00015,29.20868]
[1779571319353,35.78,77003.04,14.0,0.58159,0.00015,29.21]
[1779571320757,35.78,77000.34,14.0,0.5812,0.00015,29.21503]
[1779571320802,35.78,77000.34,14.0,0.5812,0.00015,29.21503]
[1779571320888,35.78,77000.34,14.0,0.5812,0.00015,29.21503]
[1779571326028,35.79,76996.72,14.0,0.58066,0.00015,29.22184]
[1779571328619,35.79,76989.47,14.0,0.5796,0.00015,29.23516]
[1779571328637,35.79,76989.47,14.0,0.5796,0.00015,29.23516]
[1779571334249,35.79,76989.46,14.0,0.57959,0.00015,29.23525]
[1779571338606,35.79,76989.25,14.0,0.57956,0.00015,29.23567]
[1779571338672,35.79,76989.25,14.0,0.57956,0.00015,29.23567]
[1779571339077,35.79,76989.25,14.0,0.57956,0.00015,29.23567]
[1779571339116,35.79,76989.25,14.0,0.57956,0.00015,29.23567]
[1779571339285,35.79,76974.61,14.0,0.57742,0.00015,29.26182]
[1779571339495,35.79,76974.61,14.0,0.57742,0.00015,29.26182]
[1779571340094,35.79,76974.61,14.0,0.57742,0.00015,29.26182]
[1779571340107,35.79,76974.61,14.0,0.57742,0.00015,29.26182]
[1779571340400,35.79,76970.39,14.0,0.5768,0.00015,29.2692]
[1779571341299,35.79,76964.22,14.0,0.5759,0.00015,29.27986]
[1779571341759,35.79,76964.22,14.0,0.5759,0.00015,29.27986]
[1779571341781,35.79,76964.22,14.0,0.5759,0.00015,29.27986]
[1779571341793,35.79,76964.22,14.0,0.5759,0.00015,29.27986]
[1779571341928,35.79,76964.22,14.0,0.5759,0.00015,29.27986]
[1779571342099,35.79,76964.22,14.0,0.5759,0.00015,29.27986]
[1779571342306,35.79,76978.97,14.0,0.57806,0.00015,29.25413]
[1779571342605,35.79,76978.97,14.0,0.57806,0.00015,29.25413]
[1779571343313,35.79,76989.13,14.0,0.57954,0.00015,29.23592]
[1779571345867,35.79,76988.18,14.0,0.5794,0.00015,29.23766]
[1779571345887,35.79,76988.18,14.0,0.5794,0.00015,29.23766]
[1779571347522,35.8,76987.76,14.0,0.57934,0.00015,29.23844]
[1779571347994,35.8,76987.76,14.0,0.57934,0.00015,29.23844]
[1779571348654,35.8,76987.41,14.0,0.57929,0.00015,29.23908]
[1779571348699,35.8,76977.9,14.0,0.5779,0.00015,29.25608]
[1779571351524,35.8,76975.41,14.0,0.57753,0.00015,29.26048]
[1779571352361,35.8,76973.88,14.0,0.57731,0.00015,29.26012]
[1779571356159,35.8,76972.77,14.0,0.57715,0.00015,29.26207]
[1779571356169,35.8,76972.77,14.0,0.57715,0.00015,29.26207]
[1779571356203,35.8,76972.77,14.0,0.57715,0.00015,29.26207]
[1779571356251,35.8,76972.77,14.0,0.57715,0.00015,29.26207]
[1779571356995,35.8,76972.77,14.0,0.57715,0.00015,29.26207]
[1779571357512,35.8,76975.58,14.0,0.57756,0.00015,29.25714]
[1779571358943,35.8,76980.16,14.0,0.57823,0.00015,29.24904]
[1779571359508,35.8,76981.21,14.0,0.57838,0.00015,29.24717]
[1779571360573,35.8,76981.21,14.0,0.57838,0.00015,29.24718]
[1779571360884,35.8,76981.21,14.0,0.57838,0.00015,29.24718]
[1779571363197,35.8,76981.22,14.0,0.57838,0.00015,29.24717]
[1779571367756,35.8,76979.93,14.0,0.57819,0.00015,29.24949]
[1779571368965,35.8,76979.09,14.0,0.57807,0.00015,29.25099]
[1779571374530,35.8,76976.98,14.0,0.57776,0.00015,29.25473]
[1779571380572,35.8,76975.68,14.0,0.57757,0.00015,29.25702]
[1779571382150,35.8,76975.68,14.0,0.57757,0.00015,29.25702]
[1779571382166,35.8,76975.68,14.0,0.57757,0.00015,29.25702]
[1779571384149,35.8,76979.46,14.0,0.57812,0.00015,29.25034]
[1779571385814,35.8,76982.89,14.0,0.57863,0.00015,29.24424]
[1779571391652,35.8,76987.72,14.0,0.57933,0.00015,29.23563]
[1779571396687,35.8,76991.24,14.0,0.57984,0.00015,29.22931]
[1779571402321,35.81,76988.71,14.0,0.57946,0.00015,29.23396]
[1779571405343,35.81,76986.76,14.0,0.57918,0.00015,29.23752]
[1779571410785,35.81,76983.48,14.0,0.57869,0.00015,29.24347]
[1779571412383,35.81,76983.48,14.0,0.57869,0.00015,29.24347]
[1779571418887,35.81,76983.65,14.0,0.57872,0.00015,29.24018]
[1779571418918,35.81,76983.65,14.0,0.57872,0.00015,29.24018]
[1779571418958,35.81,76983.65,14.0,0.57872,0.00015,29.24018]
[1779571419626,35.81,76983.65,14.0,0.57872,0.00015,29.24019]
[1779571420313,35.81,76983.65,14.0,0.57872,0.00015,29.24019]
[1779571421325,35.81,76981.15,14.0,0.57835,0.00015,29.24466]
[1779571421333,35.81,76981.15,14.0,0.57835,0.00015,29.24466]
[1779571422159,35.81,76981.15,14.0,0.57835,0.00015,29.24467]
[1779571422869,35.81,76971.48,14.0,0.57694,0.00015,29.26169]
[1779571427461,35.81,76968.36,14.0,0.57648,0.00015,29.26709]
[1779571432940,35.81,76963.38,14.0,0.57576,0.00015,29.27565]
[1779571437975,35.81,76960.13,14.0,0.57528,0.00015,29.28118]
[1779571443011,35.81,76960.11,14.0,0.57528,0.00015,29.28122]
[1779571443649,35.81,76960.11,14.0,0.57528,0.00015,29.28122]
[1779571443710,35.81,76960.11,14.0,0.57528,0.00015,29.28122]
[1779571443918,35.81,76960.11,14.0,0.57528,0.00015,29.28122]
[1779571443998,35.81,76960.11,14.0,0.57528,0.00015,29.28122]
[1779571444020,35.81,76955.47,14.0,0.5746,0.00015,29.28905]
[1779571446034,35.81,76949.26,14.0,0.57369,0.00015,29.29937]
[1779571451069,35.81,76948.78,14.0,0.57363,0.00015,29.30007]
[1779571456103,35.8,76947.99,14.0,0.57352,0.00015,29.30128]
[1779571459125,35.8,76954.28,14.0,0.57444,0.00015,29.29077]
[1779571461637,35.8,76954.65,14.0,0.5745,0.00015,29.29012]
[1779571462146,35.8,76953.99,14.0,0.5744,0.00015,29.29121]
[1779571467181,35.8,76954.46,14.0,0.57448,0.00015,29.29035]
[1779571470892,35.79,76952.93,14.0,0.57426,0.00015,29.29286]
[1779571471077,35.79,76952.93,14.0,0.57426,0.00015,29.29286]
[1779571471252,35.79,76952.93,14.0,0.57426,0.00015,29.29286]
[1779571471269,35.79,76952.93,14.0,0.57426,0.00015,29.29286]
[1779571471286,35.79,76952.93,14.0,0.57426,0.00015,29.29286]
[1779571471289,35.79,76935.85,14.0,0.57176,0.00015,29.31775]
[1779571472216,35.79,76928.53,14.0,0.57069,0.00015,29.32935]
[1779571472569,35.79,76928.53,14.0,0.57069,0.00015,29.32935]
[1779571476899,35.79,76926.37,14.0,0.57038,0.00015,29.33262]
[1779571476905,35.79,76926.37,14.0,0.57038,0.00015,29.33262]
[1779571477328,35.79,76926.37,14.0,0.57038,0.00015,29.33262]
[1779571477430,35.78,76920.73,14.0,0.56955,0.00015,29.34135]
[1779571478773,35.78,76918.44,14.0,0.56921,0.00015,29.34486]
[1779571478783,35.78,76918.44,14.0,0.56921,0.00015,29.34486]
[1779571479265,35.78,76911.75,14.0,0.56823,0.00015,29.35501]
[1779571480272,35.78,76905.72,14.0,0.56735,0.00015,29.364]
[1779571480820,35.78,76905.72,14.0,0.56735,0.00015,29.364]
[1779571483930,35.78,76899.77,14.0,0.56647,0.00015,29.37274]
[1779571483981,35.78,76899.77,14.0,0.56647,0.00015,29.37274]
[1779571484062,35.78,76899.77,14.0,0.56647,0.00015,29.37274]
[1779571484210,35.78,76899.77,14.0,0.56647,0.00015,29.37274]
[1779571484300,35.78,76891.07,14.0,0.56519,0.00015,29.38529]
[1779571487797,35.78,76886.2,14.0,0.56447,0.00015,29.39218]
[1779571488986,35.78,76889.77,14.0,0.565,0.00015,29.38715]
[1779571489335,35.78,76893.12,14.0,0.56549,0.00015,29.38237]
[1779571491349,35.78,76900.56,14.0,0.56658,0.00015,29.37162]
[1779571496384,35.79,76896.06,14.0,0.56592,0.00015,29.37819]
[1779571501165,35.79,76894.54,14.0,0.56569,0.00015,29.3804]
[1779571501258,35.79,76894.54,14.0,0.56569,0.00015,29.3804]
[1779571501419,35.79,76881.5,14.0,0.56377,0.00015,29.3988]
[1779571501860,35.79,76881.5,14.0,0.56377,0.00015,29.3988]
[1779571502426,35.79,76868.65,14.0,0.56188,0.00015,29.41626]
[1779571504074,35.79,76865.8,14.0,0.56146,0.00015,29.42004]
[1779571504147,35.79,76865.8,14.0,0.56146,0.00015,29.42004]
[1779571504329,35.79,76865.8,14.0,0.56146,0.00015,29.42004]
[1779571504440,35.79,76849.45,14.0,0.55904,0.00015,29.44108]
[1779571504533,35.79,76849.45,14.0,0.55904,0.00015,29.44108]
[1779571504793,35.79,76849.45,14.0,0.55904,0.00015,29.44108]
[1779571504966,35.79,76849.45,14.0,0.55904,0.00015,29.44108]
[1779571505447,35.79,76834.3,14.0,0.5568,0.00015,29.45962]
[1779571506454,35.78,76832.17,14.0,0.55649,0.00015,29.46213]
[1779571507383,35.78,76832.17,14.0,0.55649,0.00015,29.46213]
[1779571507465,35.78,76832.17,14.0,0.55649,0.00015,29.46213]
[1779571507619,35.78,76836.14,14.0,0.55708,0.00015,29.4574]
[1779571508468,35.78,76848.8,14.0,0.55895,0.00015,29.44186]
[1779571508636,35.78,76848.8,14.0,0.55895,0.00015,29.44186]
[1779571509288,35.78,76848.8,14.0,0.55895,0.00015,29.44186]
[1779571509369,35.78,76848.8,14.0,0.55895,0.00015,29.44186]
[1779571510320,35.78,76850.4,14.0,0.55919,0.00015,29.43984]
[1779571511860,35.78,76848.39,14.0,0.55889,0.00015,29.44234]
[1779571514450,35.78,76847.58,14.0,0.55877,0.00015,29.44334]
[1779571514458,35.78,76847.58,14.0,0.55877,0.00015,29.44334]
[1779571515403,35.78,76847.58,14.0,0.55877,0.00015,29.44334]
[1779571515436,35.78,76847.58,14.0,0.55877,0.00015,29.44334]
[1779571515455,35.78,76847.58,14.0,0.55877,0.00015,29.44334]
[1779571515477,35.78,76847.58,14.0,0.55877,0.00015,29.44334]
[1779571515484,35.78,76846.51,14.0,0.55861,0.00015,29.44468]
[1779571515649,35.78,76846.51,14.0,0.55861,0.00015,29.44468]
[1779571515699,35.78,76846.51,14.0,0.55861,0.00015,29.44468]
[1779571516782,35.78,76843.25,14.0,0.55813,0.00015,29.44872]
[1779571516799,35.78,76843.25,14.0,0.55813,0.00015,29.44872]
[1779571516838,35.78,76830.59,14.0,0.55626,0.00015,29.46398]
[1779571517809,35.78,76830.59,14.0,0.55626,0.00015,29.46398]
[1779571518199,35.78,76830.59,14.0,0.55626,0.00015,29.46398]
[1779571518299,35.78,76828.54,14.0,0.55595,0.00015,29.46639]
[1779571521435,35.78,76826.2,14.0,0.55561,0.00015,29.46914]
[1779571521962,35.78,76826.48,14.0,0.55565,0.00015,29.46881]
[1779571522644,35.78,76831.05,14.0,0.55632,0.00015,29.46346]
[1779571522924,35.78,76831.05,14.0,0.55632,0.00015,29.46346]
[1779571523122,35.78,76831.05,14.0,0.55632,0.00015,29.46346]
[1779571523132,35.78,76831.05,14.0,0.55632,0.00015,29.46346]
[1779571523323,35.78,76831.05,14.0,0.55632,0.00015,29.46346]
[1779571523419,35.78,76828.99,14.0,0.55602,0.00015,29.46588]
[1779571523598,35.78,76828.99,14.0,0.55602,0.00015,29.46588]
[1779571523602,35.78,76828.99,14.0,0.55602,0.00015,29.46588]
[1779571523639,35.78,76828.99,14.0,0.55602,0.00015,29.46588]
[1779571523682,35.78,76828.99,14.0,0.55602,0.00015,29.46588]
[1779571524303,35.78,76828.99,14.0,0.55602,0.00015,29.46588]
[1779571524516,35.78,76792.86,14.0,0.55067,0.00015,29.50555]
[1779571525006,35.78,76792.86,14.0,0.55067,0.00015,29.50555]
[1779571528430,35.78,76793.66,14.0,0.55078,0.00015,29.50473]
[1779571530820,35.78,76795.15,14.0,0.55101,0.00015,29.50318]
[1779571531817,35.78,76794.21,14.0,0.55087,0.00015,29.50415]
[1779571532735,35.78,76795.81,14.0,0.55111,0.00015,29.49948]
[1779571533256,35.78,76795.81,14.0,0.55111,0.00015,29.49948]
[1779571535361,35.78,76794.49,14.0,0.55091,0.00015,29.50084]
[1779571536672,35.78,76787.14,14.0,0.54982,0.00015,29.5083]
[1779571539549,35.78,76785.77,14.0,0.54962,0.00015,29.50965]
[1779571539554,35.78,76785.77,14.0,0.54962,0.00015,29.50965]
[1779571541395,35.78,76786.54,14.0,0.54974,0.00015,29.50888]
[1779571541437,35.78,76786.54,14.0,0.54974,0.00015,29.50888]
[1779571542669,35.78,76791.97,14.0,0.55054,0.00015,29.50339]
[1779571547553,35.78,76798.32,14.0,0.55149,0.00015,29.49682]
[1779571547636,35.78,76798.32,14.0,0.55149,0.00015,29.49682]
[1779571548035,35.78,76798.32,14.0,0.55149,0.00015,29.49682]
[1779571548248,35.78,76798.32,14.0,0.55149,0.00015,29.49682]
[1779571548365,35.78,76798.32,14.0,0.55149,0.00015,29.49682]
[1779571548374,35.78,76798.32,14.0,0.55149,0.00015,29.49682]
[1779571548446,35.78,76807.81,14.0,0.55289,0.00015,29.4867]
[1779571549497,35.78,76807.81,14.0,0.55289,0.00015,29.4867]
[1779571548757,35.78,76813.37,14.0,0.55372,0.00015,29.4806]
[1779571549764,35.78,76807.01,14.0,0.55278,0.00015,29.48756]
[1779571552432,35.78,76804.98,14.0,0.55247,0.00015,29.48975]
[1779571553332,35.78,76804.74,14.0,0.55244,0.00015,29.49001]
[1779571560022,35.78,76811.47,14.0,0.55343,0.00015,29.48272]
[1779571566457,35.78,76810.73,14.0,0.55332,0.00015,29.48353]
[1779571567447,35.78,76810.52,14.0,0.55329,0.00015,29.48375]
[1779571567530,35.78,76802.43,14.0,0.55209,0.00015,29.49249]
[1779571567570,35.78,76802.43,14.0,0.55209,0.00015,29.49249]
[1779571569904,35.78,76791.79,14.0,0.55052,0.00015,29.50358]
[1779571572436,35.78,76791.34,14.0,0.55045,0.00015,29.50403]
[1779571572736,35.78,76792.87,14.0,0.55068,0.00015,29.50246]
[1779571574310,35.78,76792.28,14.0,0.55059,0.00015,29.50307]
[1779571576956,35.78,76783.15,14.0,0.54924,0.00015,29.51222]
[1779571581989,35.77,76781.01,14.0,0.54892,0.00015,29.51429]
[1779571587025,35.77,76780.81,14.0,0.5489,0.00015,29.51445]
[1779571589000,35.77,76781.08,14.0,0.54894,0.00015,29.51418]
[1779571589457,35.77,76781.08,14.0,0.54894,0.00015,29.51418]
[1779571589473,35.77,76788.82,14.0,0.55009,0.00015,29.50649]
[1779571590046,35.77,76794.4,14.0,0.55091,0.00015,29.50079]
[1779571595081,35.77,76798.88,14.0,0.55158,0.00015,29.49311]
[1779571599526,35.77,76799.26,14.0,0.55164,0.00015,29.49271]
[1779571599734,35.77,76801.31,14.0,0.55194,0.00015,29.49054]
[1779571600458,35.77,76801.31,14.0,0.55194,0.00015,29.49054]
[1779571601501,35.77,76809.33,14.0,0.55313,0.00015,29.48191]
[1779571605624,35.77,76811.76,14.0,0.55349,0.00015,29.47925]
[1779571605660,35.77,76813.38,14.0,0.55373,0.00015,29.47746]
[1779571606158,35.77,76803.07,14.0,0.5522,0.00015,29.48869]
[1779571608172,35.77,76799.36,14.0,0.55165,0.00015,29.49262]
[1779571611822,35.77,76804.43,14.0,0.55241,0.00015,29.48723]
[1779571614152,35.77,76808.09,14.0,0.55295,0.00015,29.48328]
[1779571614453,35.77,76808.09,14.0,0.55295,0.00015,29.48328]
[1779571622279,35.77,76803.21,14.0,0.55222,0.00015,29.48854]
[1779571627314,35.77,76800.43,14.0,0.55181,0.00015,29.49148]
[1779571630026,35.77,76799.1,14.0,0.55162,0.00015,29.49288]
[1779571635370,35.77,76794.84,14.0,0.55099,0.00015,29.4973]
[1779571637383,35.77,76794.97,14.0,0.55101,0.00015,29.49716]
[1779571638157,35.76,76794.67,14.0,0.55096,0.00015,29.49747]
[1779571642515,35.76,76790.41,14.0,0.55033,0.00015,29.50181]
[1779571648469,35.76,76802.96,14.0,0.5522,0.00015,29.4887]
[1779571648688,35.76,76802.96,14.0,0.5522,0.00015,29.4887]
[1779571648743,35.76,76802.96,14.0,0.5522,0.00015,29.4887]
[1779571649476,35.76,76809.59,14.0,0.55318,0.00015,29.48153]
[1779571650072,35.76,76809.59,14.0,0.55318,0.00015,29.48153]
[1779571650131,35.76,76809.59,14.0,0.55318,0.00015,29.48153]
[1779571650448,35.76,76809.59,14.0,0.55318,0.00015,29.48153]
[1779571650572,35.76,76809.59,14.0,0.55318,0.00015,29.48153]
[1779571651094,35.76,76810.31,14.0,0.55329,0.00015,29.48074]
[1779571651990,35.76,76812.61,14.0,0.55363,0.00015,29.47519]
[1779571652001,35.76,76812.61,14.0,0.55363,0.00015,29.47519]
[1779571657535,35.76,76809.35,14.0,0.55315,0.00015,29.47878]
[1779571662570,35.76,76811.23,14.0,0.55343,0.00015,29.47672]
[1779571664687,35.76,76810.58,14.0,0.55333,0.00015,29.47743]
[1779571664768,35.76,76807.11,14.0,0.55282,0.00015,29.48122]
[1779571664802,35.76,76807.11,14.0,0.55282,0.00015,29.48122]
[1779571664953,35.76,76807.11,14.0,0.55282,0.00015,29.48122]
[1779571665386,35.76,76807.11,14.0,0.55282,0.00015,29.48122]
[1779571665592,35.76,76826.63,14.0,0.55571,0.00015,29.45927]
[1779571666325,35.76,76826.63,14.0,0.55571,0.00015,29.45927]
[1779571666598,35.76,76834.46,14.0,0.55687,0.00015,29.45001]
[1779571667606,35.76,76839.83,14.0,0.55767,0.00015,29.44351]
[1779571670627,35.75,76842.2,14.0,0.55803,0.00015,29.44055]
[1779571673998,35.75,76837.3,14.0,0.55731,0.00015,29.44645]
[1779571674198,35.75,76837.3,14.0,0.55731,0.00015,29.44645]
[1779571680100,35.74,76835.15,14.0,0.557,0.00015,29.44895]
[1779571682114,35.74,76833.16,14.0,0.5567,0.00015,29.45132]
[1779571682147,35.74,76826.82,14.0,0.55576,0.00015,29.45879]
[1779571686740,35.74,76820.96,14.0,0.55489,0.00015,29.46558]
[1779571690486,35.74,76819.84,14.0,0.55473,0.00015,29.46687]
[1779571690771,35.74,76817.11,14.0,0.55432,0.00015,29.46996]
[1779571690805,35.74,76815.5,14.0,0.55408,0.00015,29.47178]
[1779571694797,35.74,76803.24,14.0,0.55226,0.00015,29.48522]
[1779571698096,35.74,76801.2,14.0,0.55196,0.00015,29.48739]
[1779571698216,35.74,76801.2,14.0,0.55196,0.00015,29.48739]
[1779571698297,35.74,76801.2,14.0,0.55196,0.00015,29.48739]
[1779571698398,35.74,76801.2,14.0,0.55196,0.00015,29.48739]
[1779571698399,35.74,76801.2,14.0,0.55196,0.00015,29.48739]
[1779571698499,35.74,76798.76,14.0,0.5516,0.00015,29.48997]
[1779571698825,35.74,76791.57,14.0,0.55053,0.00015,29.49742]
[1779571699857,35.74,76791.57,14.0,0.55053,0.00015,29.49742]
[1779571699956,35.74,76785.86,14.0,0.54968,0.00015,29.50319]
[1779571706075,35.74,76788.32,14.0,0.55005,0.00015,29.50069]
[1779571706177,35.74,76787.54,14.0,0.54993,0.00015,29.50148]
[1779571706893,35.74,76787.54,14.0,0.54993,0.00015,29.50148]
[1779571706994,35.74,76787.42,14.0,0.54992,0.00015,29.50159]
[1779571710382,35.74,76784.2,14.0,0.54944,0.00015,29.5048]
[1779571710961,35.74,76782.51,14.0,0.54919,0.00015,29.50646]
[1779571710988,35.74,76782.51,14.0,0.54919,0.00015,29.50646]
[1779571712006,35.74,76778.14,14.0,0.54854,0.00015,29.50771]
[1779571712159,35.74,76778.14,14.0,0.54854,0.00015,29.50771]
[1779571712181,35.74,76778.14,14.0,0.54854,0.00015,29.50771]
[1779571712195,35.74,76778.14,14.0,0.54854,0.00015,29.50771]
[1779571713470,35.74,76776.7,14.0,0.54833,0.00015,29.50909]
[1779571713959,35.73,76785.73,14.0,0.54967,0.00015,29.50023]
[1779571718995,35.73,76779.9,14.0,0.54881,0.00015,29.50596]
[1779571724031,35.73,76775.58,14.0,0.54817,0.00015,29.5101]
[1779571725057,35.73,76775.58,14.0,0.54817,0.00015,29.5101]
[1779571726013,35.73,76770.92,14.0,0.54748,0.00015,29.51452]
[1779571726617,35.73,76770.92,14.0,0.54748,0.00015,29.51452]
[1779571732087,35.73,76770.95,14.0,0.54748,0.00015,29.51447]
[1779571733184,35.73,76770.95,14.0,0.54748,0.00015,29.51447]
[1779571738398,35.72,76764.46,14.0,0.54652,0.00015,29.52046]
[1779571744172,35.72,76766.73,14.0,0.54686,0.00015,29.51837]
[1779571744761,35.72,76766.73,14.0,0.54686,0.00015,29.51837]
[1779571744799,35.72,76766.73,14.0,0.54686,0.00015,29.51837]
[1779571745127,35.72,76766.73,14.0,0.54686,0.00015,29.51837]
[1779571745181,35.72,76775.49,14.0,0.54816,0.00015,29.51014]
[1779571746188,35.72,76781.26,14.0,0.54902,0.00015,29.50454]
[1779571747504,35.72,76781.26,14.0,0.54902,0.00015,29.50454]
[1779571748824,35.72,76775.07,14.0,0.5481,0.00015,29.51052]
[1779571754244,35.72,76768.99,14.0,0.5472,0.00015,29.51623]
[1779571757722,35.72,76763.12,14.0,0.54633,0.00015,29.52162]
[1779571763308,35.71,76761.14,14.0,0.54603,0.00015,29.52339]
[1779571765691,35.71,76760.36,14.0,0.54592,0.00015,29.52409]
[1779571766777,35.71,76751.83,14.0,0.54465,0.00015,29.53158]
[1779571767376,35.71,76751.83,14.0,0.54465,0.00015,29.53158]
[1779571767393,35.71,76751.83,14.0,0.54465,0.00015,29.53158]
[1779571768672,35.71,76748.13,14.0,0.54409,0.00015,29.53473]
[1779571768770,35.71,76749.92,14.0,0.54436,0.00015,29.53322]
[1779571769328,35.71,76749.92,14.0,0.54436,0.00015,29.53322]
[1779571769761,35.71,76749.92,14.0,0.54436,0.00015,29.53322]
[1779571769350,35.71,76749.32,14.0,0.54427,0.00015,29.53373]
[1779571770373,35.71,76749.32,14.0,0.54427,0.00015,29.53373]
[1779571771338,35.71,76748.44,14.0,0.54414,0.00015,29.53447]
[1779571774386,35.71,76756.74,14.0,0.54538,0.00015,29.52428]
[1779571776217,35.71,76760.2,14.0,0.5459,0.00015,29.52121]
[1779571778398,35.71,76750.99,14.0,0.54453,0.00015,29.52927]
[1779571779421,35.71,76759.36,14.0,0.54577,0.00015,29.52196]
[1779571782010,35.71,76760.1,14.0,0.54588,0.00015,29.52129]
[1779571782442,35.71,76752.01,14.0,0.54468,0.00015,29.52839]
[1779571783535,35.71,76752.01,14.0,0.54468,0.00015,29.52839]
[1779571787470,35.71,76749.74,14.0,0.54434,0.00015,29.53033]
[1779571792512,35.71,76748.05,14.0,0.54409,0.00015,29.53176]
[1779571794579,35.71,76746.36,14.0,0.54384,0.00015,29.53319]
[1779571794680,35.71,76745.09,14.0,0.54365,0.00015,29.53425]
[1779571795564,35.71,76745.09,14.0,0.54365,0.00015,29.53425]
[1779571795620,35.71,76745.09,14.0,0.54365,0.00015,29.53425]
[1779571796720,35.71,76743.66,14.0,0.54344,0.00015,29.53543]
[1779571796740,35.71,76743.66,14.0,0.54344,0.00015,29.53543]
[1779571796748,35.71,76727.7,14.0,0.54105,0.00015,29.5481]
[1779571796822,35.71,76727.7,14.0,0.54105,0.00015,29.5481]
[1779571796849,35.71,76727.7,14.0,0.54105,0.00015,29.5481]
[1779571797010,35.71,76727.7,14.0,0.54105,0.00015,29.5481]
[1779571797342,35.71,76727.7,14.0,0.54105,0.00015,29.5481]
[1779571797615,35.71,76727.7,14.0,0.54105,0.00015,29.5481]
[1779571797812,35.71,76697.34,14.0,0.53652,0.00015,29.56927]
[1779571797971,35.71,76697.34,14.0,0.53652,0.00015,29.56927]
[1779571798565,35.71,76690.44,14.0,0.53549,0.00015,29.57355]
[1779571798822,35.71,76690.44,14.0,0.53549,0.00015,29.57355]
[1779571799282,35.71,76690.44,14.0,0.53549,0.00015,29.57355]
[1779571799659,35.71,76690.44,14.0,0.53549,0.00015,29.57355]
[1779571799711,35.71,76690.44,14.0,0.53549,0.00015,29.57355]
[1779571799744,35.71,76685.3,14.0,0.53472,0.00015,29.5766]
[1779571799915,35.71,76685.3,14.0,0.53472,0.00015,29.5766]
[1779571800469,35.71,76685.3,14.0,0.53472,0.00015,29.5766]
[1779571800806,35.71,76685.3,14.0,0.53472,0.00015,29.5766]
[1779571800579,35.71,76658.32,14.0,0.53068,0.00015,29.59084]
[1779571801704,35.71,76658.32,14.0,0.53068,0.00015,29.59084]
[1779571801788,35.71,76640.87,14.0,0.52807,0.00015,29.59843]
[1779571801916,35.71,76640.87,14.0,0.52807,0.00015,29.59843]
[1779571802646,35.71,76640.87,14.0,0.52807,0.00015,29.59843]
[1779571802683,35.71,76610.82,14.0,0.52356,0.00015,29.60852]
[1779571803004,35.71,76610.82,14.0,0.52356,0.00015,29.60852]
[1779571803062,35.71,76610.82,14.0,0.52356,0.00015,29.60852]
[1779571803403,35.71,76610.82,14.0,0.52356,0.00015,29.60852]
[1779571803434,35.71,76610.82,14.0,0.52356,0.00015,29.60852]
[1779571803605,35.71,76576.46,14.0,0.51841,0.00015,29.61541]
[1779571803992,35.71,76576.46,14.0,0.51841,0.00015,29.61541]
[1779571804111,35.71,76576.46,14.0,0.51841,0.00015,29.61541]
[1779571804512,35.71,76576.46,14.0,0.51841,0.00015,29.61541]
[1779571804746,35.71,76552.86,14.0,0.51486,0.00015,29.61726]
[1779571805018,35.71,76552.86,14.0,0.51486,0.00015,29.61726]
[1779571805164,35.71,76552.86,14.0,0.51486,0.00015,29.61726]
[1779571805421,35.71,76552.86,14.0,0.51486,0.00015,29.61726]
[1779571805765,35.71,76537.96,14.0,0.51262,0.00015,29.61723]
[1779571806767,35.71,76515.39,14.0,0.50923,0.00015,29.6154]
[1779571807869,35.71,76515.39,14.0,0.50923,0.00015,29.6154]
[1779571807807,35.71,76500.01,14.0,0.50691,0.00015,29.61292]
[1779571808883,35.71,76500.01,14.0,0.50691,0.00015,29.61292]
[1779571809001,35.71,76500.01,14.0,0.50691,0.00015,29.61292]
[1779571808798,35.71,76483.08,14.0,0.50437,0.00015,29.60904]
[1779571809479,35.71,76483.08,14.0,0.50437,0.00015,29.60904]
[1779571810004,35.71,76483.08,14.0,0.50437,0.00015,29.60904]
[1779571809792,35.71,76501.98,14.0,0.50721,0.00015,29.61329]
[1779571810322,35.71,76501.98,14.0,0.50721,0.00015,29.61329]
[1779571810783,35.71,76501.98,14.0,0.50721,0.00015,29.61329]
[1779571811227,35.71,76501.98,14.0,0.50721,0.00015,29.61329]
[1779571810881,35.71,76478.09,14.0,0.50362,0.00015,29.60767]
[1779571811955,35.71,76479.64,14.0,0.50385,0.00015,29.6081]
[1779571812727,35.71,76479.64,14.0,0.50385,0.00015,29.6081]
[1779571812817,35.71,76479.64,14.0,0.50385,0.00015,29.6081]
[1779571812844,35.71,76476.56,14.0,0.50339,0.00015,29.60722]
[1779571813178,35.71,76476.56,14.0,0.50339,0.00015,29.60722]
[1779571813387,35.71,76476.56,14.0,0.50339,0.00015,29.60722]
[1779571813861,35.71,76476.56,14.0,0.50339,0.00015,29.60722]
[1779571813923,35.71,76458.09,14.0,0.5006,0.00015,29.60111]
[1779571814100,35.71,76458.09,14.0,0.5006,0.00015,29.60111]
[1779571814540,35.71,76458.09,14.0,0.5006,0.00015,29.60111]
[1779571814858,35.71,76456.53,14.0,0.50037,0.00015,29.60052]
[1779571815630,35.71,76456.53,14.0,0.50037,0.00015,29.60052]
[1779571815720,35.71,76456.53,14.0,0.50037,0.00015,29.60052]
[1779571815841,35.71,76456.53,14.0,0.50037,0.00015,29.60052]
[1779571816211,35.71,76456.67,14.0,0.50039,0.00015,29.60058]
[1779571816425,35.71,76456.67,14.0,0.50039,0.00015,29.60058]
[1779571816535,35.71,76456.67,14.0,0.50039,0.00015,29.60058]
[1779571816614,35.71,76456.67,14.0,0.50039,0.00015,29.60058]
[1779571817072,35.71,76460.66,14.0,0.50099,0.00015,29.60204]
[1779571817217,35.71,76460.66,14.0,0.50099,0.00015,29.60204]
[1779571817368,35.71,76460.66,14.0,0.50099,0.00015,29.60204]
[1779571817883,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818023,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818233,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818419,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818550,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818562,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818563,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818590,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818597,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818723,35.7,76478.82,14.0,0.50372,0.00015,29.60788]
[1779571818890,35.7,76492.76,14.0,0.50582,0.00015,29.61141]
[1779571819039,35.7,76492.76,14.0,0.50582,0.00015,29.61141]
[1779571819386,35.7,76492.76,14.0,0.50582,0.00015,29.61141]
[1779571819603,35.7,76492.76,14.0,0.50582,0.00015,29.61141]
[1779571819897,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820022,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820086,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820576,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820724,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820748,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820852,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820901,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820970,35.71,76513.39,14.0,0.50893,0.00015,29.61513]
[1779571820985,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821062,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821539,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821565,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821673,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821728,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821831,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821945,35.71,76521.88,14.0,0.5102,0.00015,29.61615]
[1779571821913,35.71,76536.47,14.0,0.5124,0.00015,29.61718]
[1779571822501,35.71,76536.47,14.0,0.5124,0.00015,29.61718]
[1779571822896,35.71,76536.47,14.0,0.5124,0.00015,29.61718]
[1779571823364,35.71,76538.05,14.0,0.51263,0.00015,29.61723]
[1779571823427,35.71,76538.05,14.0,0.51263,0.00015,29.61723]
[1779571823472,35.71,76538.05,14.0,0.51263,0.00015,29.61723]
[1779571823756,35.71,76538.05,14.0,0.51263,0.00015,29.61723]
[1779571823930,35.71,76538.05,14.0,0.51263,0.00015,29.61723]
[1779571824104,35.71,76533.92,14.0,0.51201,0.00015,29.61706]
[1779571824307,35.71,76533.92,14.0,0.51201,0.00015,29.61706]
[1779571824366,35.71,76533.92,14.0,0.51201,0.00015,29.61706]
[1779571824697,35.71,76533.92,14.0,0.51201,0.00015,29.61706]
[1779571824733,35.71,76533.92,14.0,0.51201,0.00015,29.61706]
[1779571824925,35.71,76533.92,14.0,0.51201,0.00015,29.61706]
[1779571824943,35.71,76493.24,14.0,0.50589,0.00015,29.61152]
[1779571825748,35.71,76493.24,14.0,0.50589,0.00015,29.61152]
[1779571825806,35.71,76493.24,14.0,0.50589,0.00015,29.61152]
[1779571825856,35.71,76493.24,14.0,0.50589,0.00015,29.61152]
[1779571825959,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826024,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826025,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826171,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826181,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826248,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826314,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826397,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826528,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826582,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826826,35.71,76489.89,14.0,0.50539,0.00015,29.61075]
[1779571826959,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827004,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827229,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827305,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827432,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827437,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827883,35.71,76488.42,14.0,0.50517,0.00015,29.6104]
[1779571827999,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828140,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828208,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828478,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828511,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828599,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828799,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828949,35.71,76483.26,14.0,0.50439,0.00015,29.60909]
[1779571828973,35.71,76482.23,14.0,0.50424,0.00015,29.60882]
[1779571829650,35.71,76482.23,14.0,0.50424,0.00015,29.60882]
[1779571829685,35.71,76482.23,14.0,0.50424,0.00015,29.60882]
[1779571829772,35.71,76482.23,14.0,0.50424,0.00015,29.60882]
[1779571829980,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830009,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830111,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830317,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830378,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830663,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830872,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571830885,35.71,76485.42,14.0,0.50472,0.00015,29.60965]
[1779571831184,35.71,76484.46,14.0,0.50457,0.00015,29.6094]
[1779571831188,35.71,76484.46,14.0,0.50457,0.00015,29.6094]
[1779571831994,35.71,76477.08,14.0,0.50346,0.00015,29.60439]
[1779571833176,35.71,76477.08,14.0,0.50346,0.00015,29.60439]
[1779571833210,35.71,76477.08,14.0,0.50346,0.00015,29.60439]
[1779571833234,35.71,76477.08,14.0,0.50346,0.00015,29.60439]
[1779571833517,35.71,76477.08,14.0,0.50346,0.00015,29.60439]
[1779571833605,35.7,76474.54,14.0,0.50308,0.00015,29.60364]
[1779571834534,35.7,76474.54,14.0,0.50308,0.00015,29.60364]
[1779571834568,35.7,76479.3,14.0,0.50379,0.00015,29.60502]
[1779571835016,35.7,76492.41,14.0,0.50577,0.00015,29.60834]
[1779571836373,35.7,76492.41,14.0,0.50577,0.00015,29.60834]
[1779571837177,35.7,76495.0,14.0,0.50616,0.00015,29.60891]
[1779571837929,35.7,76495.0,14.0,0.50616,0.00015,29.60891]
[1779571837996,35.7,76495.0,14.0,0.50616,0.00015,29.60891]
[1779571838562,35.7,76499.9,14.0,0.50689,0.00015,29.60991]
[1779571838644,35.7,76499.9,14.0,0.50689,0.00015,29.60991]
[1779571841617,35.7,76494.13,14.0,0.50603,0.00015,29.60872]
[1779571841716,35.7,76501.17,14.0,0.50709,0.00015,29.61015]
[1779571842255,35.7,76501.17,14.0,0.50709,0.00015,29.61015]
[1779571842297,35.7,76501.17,14.0,0.50709,0.00015,29.61015]
[1779571843313,35.7,76519.21,14.0,0.5098,0.00015,29.61287]
[1779571845104,35.7,76516.11,14.0,0.50933,0.00015,29.6125]
[1779571847825,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571848506,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571848641,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571848663,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571848684,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571848778,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571848872,35.7,76526.36,14.0,0.51088,0.00015,29.61357]
[1779571849043,35.7,76529.51,14.0,0.51135,0.00015,29.61381]
[1779571849082,35.7,76529.51,14.0,0.51135,0.00015,29.61381]
[1779571849470,35.7,76529.51,14.0,0.51135,0.00015,29.61381]
[1779571849717,35.7,76529.51,14.0,0.51135,0.00015,29.61381]
[1779571849772,35.7,76529.51,14.0,0.51135,0.00015,29.61381]
[1779571849865,35.7,76552.84,14.0,0.51486,0.00015,29.61427]
[1779571850330,35.7,76552.84,14.0,0.51486,0.00015,29.61427]
[1779571850351,35.7,76552.84,14.0,0.51486,0.00015,29.61427]
[1779571850494,35.7,76552.84,14.0,0.51486,0.00015,29.61427]
[1779571850542,35.7,76552.84,14.0,0.51486,0.00015,29.61427]
[1779571850923,35.7,76552.84,14.0,0.51486,0.00015,29.61427]
[1779571850926,35.7,76559.32,14.0,0.51583,0.00015,29.614]
[1779571851146,35.7,76559.32,14.0,0.51583,0.00015,29.614]
[1779571851876,35.7,76559.32,14.0,0.51583,0.00015,29.614]
[1779571851987,35.7,76559.32,14.0,0.51583,0.00015,29.614]
[1779571852015,35.7,76533.06,14.0,0.51188,0.00015,29.61403]
[1779571852180,35.7,76533.06,14.0,0.51188,0.00015,29.61403]
[1779571853134,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853230,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853330,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853379,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853422,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853476,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853479,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571853670,35.7,76530.49,14.0,0.5115,0.00015,29.61387]
[1779571854140,35.7,76533.77,14.0,0.51199,0.00015,29.61406]
[1779571855269,35.7,76530.04,14.0,0.51143,0.00015,29.61384]
[1779571855998,35.7,76530.04,14.0,0.51143,0.00015,29.61384]
[1779571856592,35.7,76527.89,14.0,0.51111,0.00015,29.61369]
[1779571856603,35.7,76527.89,14.0,0.51111,0.00015,29.61369]
[1779571856740,35.7,76527.89,14.0,0.51111,0.00015,29.61369]
[1779571856794,35.7,76527.89,14.0,0.51111,0.00015,29.61369]
[1779571856990,35.7,76527.89,14.0,0.51111,0.00015,29.61369]
[1779571857660,35.7,76525.48,14.0,0.51074,0.00015,29.61349]
[1779571857671,35.7,76525.48,14.0,0.51074,0.00015,29.61349]
[1779571857720,35.7,76538.38,14.0,0.51268,0.00015,29.61425]
[1779571858608,35.7,76538.38,14.0,0.51268,0.00015,29.61425]
[1779571858624,35.7,76538.38,14.0,0.51268,0.00015,29.61425]
[1779571858708,35.7,76538.38,14.0,0.51268,0.00015,29.61425]
[1779571860744,35.7,76535.23,14.0,0.51221,0.00015,29.61413]
[1779571860750,35.7,76535.23,14.0,0.51221,0.00015,29.61413]
[1779571860907,35.7,76535.23,14.0,0.51221,0.00015,29.61413]
[1779571862030,35.69,76530.63,14.0,0.51152,0.00015,29.61388]
[1779571861251,35.69,76521.24,14.0,0.51011,0.00015,29.61309]
[1779571862126,35.69,76521.24,14.0,0.51011,0.00015,29.61309]
[1779571862162,35.69,76521.24,14.0,0.51011,0.00015,29.61309]
[1779571862476,35.69,76521.24,14.0,0.51011,0.00015,29.61309]
[1779571862629,35.69,76521.24,14.0,0.51011,0.00015,29.61309]
[1779571862858,35.69,76521.24,14.0,0.51011,0.00015,29.61309]
[1779571862956,35.69,76530.65,14.0,0.51152,0.00015,29.61388]
[1779571863213,35.69,76530.65,14.0,0.51152,0.00015,29.61388]
[1779571863237,35.69,76530.65,14.0,0.51152,0.00015,29.61388]
[1779571863271,35.69,76530.65,14.0,0.51152,0.00015,29.61388]
[1779571863305,35.69,76549.29,14.0,0.51432,0.00015,29.61435]
[1779571864486,35.69,76549.29,14.0,0.51432,0.00015,29.61435]
[1779571864523,35.69,76550.15,14.0,0.51445,0.00015,29.61434]
[1779571868523,35.69,76549.87,14.0,0.51441,0.00015,29.61434]
[1779571868639,35.69,76549.87,14.0,0.51441,0.00015,29.61434]
[1779571868685,35.69,76549.87,14.0,0.51441,0.00015,29.61434]
[1779571868741,35.69,76551.79,14.0,0.5147,0.00015,29.6143]
[1779571869959,35.69,76564.04,14.0,0.51654,0.00015,29.61368]
[1779571871960,35.69,76567.02,14.0,0.51699,0.00015,29.61343]
[1779571871928,35.69,76580.68,14.0,0.51904,0.00015,29.61182]
[1779571872535,35.69,76580.68,14.0,0.51904,0.00015,29.61182]
[1779571874257,35.69,76585.24,14.0,0.51973,0.00015,29.61111]
[1779571874662,35.69,76585.24,14.0,0.51973,0.00015,29.61111]
[1779571875326,35.69,76574.93,14.0,0.51818,0.00015,29.6126]
[1779571876668,35.69,76574.93,14.0,0.51818,0.00015,29.6126]
[1779571876775,35.69,76574.93,14.0,0.51818,0.00015,29.6126]
[1779571876994,35.69,76574.93,14.0,0.51818,0.00015,29.6126]
[1779571877034,35.69,76578.66,14.0,0.51874,0.00015,29.61211]
[1779571878101,35.69,76584.46,14.0,0.51961,0.00015,29.61124]
[1779571878233,35.69,76584.46,14.0,0.51961,0.00015,29.61124]
[1779571879628,35.69,76586.67,14.0,0.51994,0.00015,29.61087]
[1779571879730,35.69,76582.89,14.0,0.51937,0.00015,29.61149]
[1779571883381,35.69,76575.36,14.0,0.51824,0.00015,29.61255]
[1779571885150,35.69,76572.57,14.0,0.51782,0.00015,29.61288]
[1779571887993,35.69,76570.03,14.0,0.51744,0.00015,29.61315]
[1779571888027,35.69,76578.54,14.0,0.51872,0.00015,29.61213]
[1779571888409,35.69,76578.54,14.0,0.51872,0.00015,29.61213]
[1779571888803,35.69,76578.54,14.0,0.51872,0.00015,29.61213]
[1779571888905,35.7,76584.51,14.0,0.51962,0.00015,29.61124]
[1779571889311,35.7,76584.51,14.0,0.51962,0.00015,29.61124]
[1779571889928,35.7,76584.51,14.0,0.51962,0.00015,29.61124]
[1779571889983,35.7,76584.51,14.0,0.51962,0.00015,29.61124]
[1779571889986,35.7,76584.51,14.0,0.51962,0.00015,29.61124]
[1779571890025,35.7,76585.47,14.0,0.51976,0.00015,29.61108]
[1779571890702,35.7,76585.47,14.0,0.51976,0.00015,29.61108]
[1779571890715,35.7,76592.53,14.0,0.52082,0.00015,29.6098]
[1779571893560,35.7,76594.07,14.0,0.52105,0.00015,29.6065]
[1779571894459,35.7,76601.98,14.0,0.52224,0.00015,29.60476]
[1779571898543,35.7,76597.07,14.0,0.5215,0.00015,29.60587]
[1779571898632,35.7,76597.07,14.0,0.5215,0.00015,29.60587]
[1779571898867,35.7,76597.07,14.0,0.5215,0.00015,29.60587]
[1779571899026,35.7,76597.07,14.0,0.5215,0.00015,29.60587]
[1779571899126,35.7,76600.03,14.0,0.52195,0.00015,29.60522]
[1779571900050,35.7,76600.03,14.0,0.52195,0.00015,29.60522]
[1779571899809,35.7,76613.91,14.0,0.52403,0.00015,29.60165]
[1779571900938,35.7,76621.72,14.0,0.5252,0.00015,29.59929]
[1779571902337,35.7,76625.17,14.0,0.52572,0.00015,29.59817]
[1779571902459,35.7,76625.17,14.0,0.52572,0.00015,29.59817]
[1779571904779,35.7,76617.62,14.0,0.52459,0.00015,29.60056]
[1779571904804,35.7,76617.62,14.0,0.52459,0.00015,29.60056]
[1779571905840,35.7,76617.96,14.0,0.52464,0.00015,29.60046]
[1779571905867,35.7,76617.96,14.0,0.52464,0.00015,29.60046]
[1779571906202,35.7,76623.63,14.0,0.52549,0.00015,29.59867]
[1779571906204,35.7,76623.63,14.0,0.52549,0.00015,29.59867]
[1779571906614,35.7,76623.63,14.0,0.52549,0.00015,29.59867]
[1779571906627,35.7,76623.63,14.0,0.52549,0.00015,29.59867]
[1779571906676,35.7,76623.63,14.0,0.52549,0.00015,29.59867]
[1779571907149,35.7,76625.31,14.0,0.52574,0.00015,29.59812]
[1779571907551,35.7,76609.16,14.0,0.52332,0.00015,29.60296]
[1779571908558,35.7,76607.6,14.0,0.52309,0.00015,29.60337]
[1779571910531,35.7,76607.95,14.0,0.52314,0.00015,29.60328]
[1779571910577,35.7,76614.93,14.0,0.52419,0.00015,29.60136]
[1779571913563,35.7,76619.51,14.0,0.52487,0.00015,29.59998]
[1779571913576,35.7,76619.51,14.0,0.52487,0.00015,29.59998]
[1779571914922,35.7,76621.6,14.0,0.52519,0.00015,29.59932]
[1779571914970,35.7,76621.6,14.0,0.52519,0.00015,29.59932]
[1779571917626,35.7,76630.5,14.0,0.52652,0.00015,29.59632]
[1779571922661,35.69,76634.72,14.0,0.52716,0.00015,29.59478]
[1779571926073,35.69,76634.71,14.0,0.52715,0.00015,29.59479]
[1779571927898,35.69,76634.77,14.0,0.52716,0.00015,29.59476]
[1779571927916,35.69,76634.77,14.0,0.52716,0.00015,29.59476]
[1779571927996,35.69,76640.82,14.0,0.52807,0.00015,29.59243]
[1779571930668,35.69,76638.02,14.0,0.52765,0.00015,29.59353]
[1779571930965,35.69,76638.02,14.0,0.52765,0.00015,29.59353]
[1779571931052,35.7,76639.01,14.0,0.5278,0.00015,29.59314]
[1779571932564,35.7,76637.07,14.0,0.52751,0.00015,29.5939]
[1779571934435,35.7,76634.09,14.0,0.52706,0.00015,29.59502]
[1779571939787,35.7,76632.83,14.0,0.52687,0.00015,29.59548]
[1779571942805,35.69,76631.71,14.0,0.5267,0.00015,29.59589]
[1779571944506,35.69,76630.41,14.0,0.52651,0.00015,29.59635]
[1779571947407,35.69,76634.87,14.0,0.52718,0.00015,29.59473]
[1779571947985,35.69,76634.87,14.0,0.52718,0.00015,29.59473]
[1779571948021,35.69,76634.87,14.0,0.52718,0.00015,29.59473]
[1779571948055,35.69,76634.87,14.0,0.52718,0.00015,29.59473]
[1779571948059,35.69,76634.87,14.0,0.52718,0.00015,29.59473]
[1779571948087,35.69,76634.11,14.0,0.52706,0.00015,29.59501]
[1779571949857,35.69,76640.46,14.0,0.52802,0.00015,29.59257]
[1779571954002,35.7,76648.95,14.0,0.52929,0.00015,29.58605]
[1779571955900,35.7,76641.72,14.0,0.52821,0.00015,29.58907]
[1779571959210,35.7,76638.22,14.0,0.52768,0.00015,29.59046]
[1779571959211,35.7,76638.22,14.0,0.52768,0.00015,29.59046]
[1779571959222,35.7,76638.22,14.0,0.52768,0.00015,29.59046]
[1779571959928,35.7,76634.34,14.0,0.5271,0.00015,29.59193]
[1779571960240,35.7,76634.34,14.0,0.5271,0.00015,29.59193]
[1779571961367,35.7,76629.66,14.0,0.5264,0.00015,29.59363]
[1779571964965,35.7,76620.33,14.0,0.525,0.00015,29.59673]
[1779571970001,35.7,76619.71,14.0,0.5249,0.00015,29.59692]
[1779571975037,35.69,76623.69,14.0,0.5255,0.00015,29.59565]
[1779571975380,35.69,76623.69,14.0,0.5255,0.00015,29.59565]
[1779571976432,35.69,76624.57,14.0,0.52563,0.00015,29.59536]
[1779571976726,35.69,76624.57,14.0,0.52563,0.00015,29.59536]
[1779571976835,35.69,76624.57,14.0,0.52563,0.00015,29.59536]
[1779571978775,35.69,76635.25,14.0,0.52724,0.00015,29.59159]
[1779571978778,35.69,76635.25,14.0,0.52724,0.00015,29.59159]
[1779571984100,35.7,76633.45,14.0,0.52697,0.00015,29.59226]
[1779571986169,35.7,76631.98,14.0,0.52675,0.00015,29.59279]
[1779571986184,35.7,76631.98,14.0,0.52675,0.00015,29.59279]
[1779571988735,35.7,76626.0,14.0,0.52585,0.00015,29.59488]
[1779571994171,35.69,76619.7,14.0,0.5249,0.00015,29.59692]
[1779571998065,35.69,76620.36,14.0,0.525,0.00015,29.59671]
[1779571998092,35.69,76620.36,14.0,0.525,0.00015,29.59671]
[1779572003430,35.69,76625.19,14.0,0.52573,0.00015,29.59515]
[1779572009137,35.69,76623.42,14.0,0.52546,0.00015,29.59573]
[1779572009169,35.69,76623.42,14.0,0.52546,0.00015,29.59573]
[1779572009215,35.69,76623.42,14.0,0.52546,0.00015,29.59573]
[1779572010284,35.69,76632.52,14.0,0.52683,0.00015,29.59259]
[1779572011514,35.69,76632.52,14.0,0.52683,0.00015,29.59259]
[1779572017334,35.69,76629.61,14.0,0.52639,0.00015,29.59063]
[1779572023375,35.69,76629.67,14.0,0.5264,0.00015,29.59061]
[1779572024905,35.69,76629.67,14.0,0.5264,0.00015,29.59061]
[1779572029174,35.69,76628.88,14.0,0.52628,0.00015,29.59088]
[1779572029179,35.69,76628.88,14.0,0.52628,0.00015,29.59088]
[1779572029230,35.69,76629.14,14.0,0.52632,0.00015,29.59079]
[1779572029418,35.69,76634.82,14.0,0.52718,0.00015,29.58873]
[1779572031094,35.69,76634.82,14.0,0.52718,0.00015,29.58873]
[1779572036067,35.69,76640.44,14.0,0.52802,0.00015,29.58657]
[1779572036471,35.69,76642.28,14.0,0.52829,0.00015,29.58583]
[1779572037128,35.69,76642.28,14.0,0.52829,0.00015,29.58583]
[1779572036487,35.69,76649.72,14.0,0.52941,0.00015,29.5827]
[1779572038095,35.69,76649.72,14.0,0.52941,0.00015,29.5827]
[1779572038441,35.69,76648.03,14.0,0.52916,0.00015,29.58343]
[1779572038650,35.69,76648.03,14.0,0.52916,0.00015,29.58343]
[1779572039321,35.69,76646.53,14.0,0.52893,0.00015,29.58407]
[1779572039942,35.69,76646.53,14.0,0.52893,0.00015,29.58407]
[1779572040956,35.69,76650.66,14.0,0.52955,0.00015,29.58229]
[1779572043253,35.69,76656.63,14.0,0.53044,0.00015,29.57959]
[1779572043917,35.69,76656.63,14.0,0.53044,0.00015,29.57959]
[1779572043926,35.69,76656.32,14.0,0.5304,0.00015,29.57974]
[1779572044316,35.69,76656.32,14.0,0.5304,0.00015,29.57974]
[1779572044752,35.69,76656.32,14.0,0.5304,0.00015,29.57974]
[1779572044783,35.69,76656.32,14.0,0.5304,0.00015,29.57974]
[1779572044823,35.69,76656.32,14.0,0.5304,0.00015,29.57974]
[1779572045534,35.69,76671.31,14.0,0.53264,0.00015,29.57231]
[1779572046501,35.69,76671.31,14.0,0.53264,0.00015,29.57231]
[1779572046540,35.69,76680.19,14.0,0.53397,0.00015,29.56747]
[1779572048554,35.69,76683.7,14.0,0.5345,0.00015,29.56547]
[1779572049688,35.69,76683.7,14.0,0.5345,0.00015,29.56547]
[1779572049706,35.69,76683.7,14.0,0.5345,0.00015,29.56547]
[1779572053061,35.69,76687.02,14.0,0.53499,0.00015,29.56352]
[1779572053327,35.69,76687.26,14.0,0.53503,0.00015,29.56338]
[1779572054170,35.69,76694.52,14.0,0.53612,0.00015,29.55896]
[1779572057618,35.69,76700.59,14.0,0.53703,0.00015,29.55509]
[1779572062653,35.69,76702.13,14.0,0.53726,0.00015,29.55408]
[1779572065669,35.69,76703.04,14.0,0.53739,0.00015,29.55348]
[1779572070824,35.69,76704.19,14.0,0.53757,0.00015,29.55272]
[1779572071144,35.69,76704.19,14.0,0.53757,0.00015,29.55272]
[1779572072725,35.69,76717.02,14.0,0.53949,0.00015,29.54085]
[1779572073329,35.69,76717.02,14.0,0.53949,0.00015,29.54085]
[1779572073733,35.69,76719.67,14.0,0.53988,0.00015,29.53893]
[1779572076202,35.69,76719.59,14.0,0.53987,0.00015,29.53899]
[1779572076245,35.69,76719.59,14.0,0.53987,0.00015,29.53899]
[1779572076754,35.69,76726.16,14.0,0.54085,0.00015,29.53412]
[1779572078768,35.69,76732.08,14.0,0.54174,0.00015,29.52958]
[1779572079414,35.69,76732.08,14.0,0.54174,0.00015,29.52958]
[1779572079749,35.69,76732.08,14.0,0.54174,0.00015,29.52958]
[1779572079775,35.69,76732.81,14.0,0.54184,0.00015,29.52901]
[1779572080755,35.69,76732.81,14.0,0.54184,0.00015,29.52901]
[1779572081363,35.69,76737.06,14.0,0.54248,0.00015,29.52565]
[1779572081801,35.69,76737.06,14.0,0.54248,0.00015,29.52565]
[1779572089464,35.69,76740.19,14.0,0.54295,0.00015,29.52312]
[1779572090972,35.69,76751.4,14.0,0.54462,0.00015,29.51372]
[1779572092800,35.69,76754.54,14.0,0.54509,0.00015,29.511]
[1779572092882,35.69,76754.54,14.0,0.54509,0.00015,29.511]
[1779572093094,35.69,76754.54,14.0,0.54509,0.00015,29.511]
[1779572093891,35.69,76754.98,14.0,0.54516,0.00015,29.51061]
[1779572095464,35.69,76763.09,14.0,0.54637,0.00015,29.50337]
[1779572096134,35.69,76763.09,14.0,0.54637,0.00015,29.50337]
[1779572096899,35.69,76749.95,14.0,0.54441,0.00015,29.51495]
[1779572098184,35.69,76749.95,14.0,0.54441,0.00015,29.51495]
[1779572098913,35.69,76746.61,14.0,0.54391,0.00015,29.51778]
[1779572103949,35.69,76744.85,14.0,0.54365,0.00015,29.51925]
[1779572108028,35.69,76744.47,14.0,0.54359,0.00015,29.51956]
[1779572108130,35.69,76744.01,14.0,0.54352,0.00015,29.51994]
[1779572110388,35.69,76743.4,14.0,0.54343,0.00015,29.52045]
[1779572114909,35.69,76739.81,14.0,0.54289,0.00015,29.52339]
[1779572116033,35.69,76729.53,14.0,0.54136,0.00015,29.53153]
[1779572119054,35.69,76735.66,14.0,0.54227,0.00015,29.52674]
[1779572123798,35.69,76737.32,14.0,0.54252,0.00015,29.52543]
[1779572124128,35.69,76737.32,14.0,0.54252,0.00015,29.52543]
[1779572124205,35.69,76752.67,14.0,0.54481,0.00015,29.51263]
[1779572124442,35.69,76752.67,14.0,0.54481,0.00015,29.51263]
[1779572125096,35.69,76761.02,14.0,0.54605,0.00015,29.50526]
[1779572129215,35.69,76769.71,14.0,0.54735,0.00015,29.49728]
[1779572130209,35.69,76769.71,14.0,0.54735,0.00015,29.49728]
[1779572130247,35.69,76769.71,14.0,0.54735,0.00015,29.49728]
[1779572130294,35.69,76769.71,14.0,0.54735,0.00015,29.49728]
[1779572130361,35.69,76773.17,14.0,0.54787,0.00015,29.49401]
[1779572131138,35.69,76780.5,14.0,0.54896,0.00015,29.48391]
[1779572131510,35.69,76780.5,14.0,0.54896,0.00015,29.48391]
[1779572131871,35.69,76780.5,14.0,0.54896,0.00015,29.48391]
[1779572132482,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572132493,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572132512,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572132544,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572132589,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572132657,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572132679,35.69,76783.28,14.0,0.54938,0.00015,29.48116]
[1779572134162,35.69,76791.83,14.0,0.55065,0.00015,29.47253]
[1779572135797,35.69,76794.32,14.0,0.55102,0.00015,29.46995]
[1779572136174,35.69,76805.7,14.0,0.55271,0.00015,29.45788]
[1779572136779,35.69,76805.7,14.0,0.55271,0.00015,29.45788]
[1779572137398,35.69,76806.46,14.0,0.55283,0.00015,29.45706]
[1779572138190,35.69,76808.18,14.0,0.55308,0.00015,29.45519]
[1779572143225,35.69,76804.82,14.0,0.55258,0.00015,29.45887]
[1779572148260,35.7,76806.76,14.0,0.55287,0.00015,29.45679]
[1779572154303,35.7,76806.77,14.0,0.55287,0.00015,29.4568]
[1779572159337,35.7,76806.8,14.0,0.55287,0.00015,29.45676]
[1779572159634,35.7,76806.8,14.0,0.55287,0.00015,29.45676]
[1779572159809,35.7,76806.8,14.0,0.55287,0.00015,29.45676]
[1779572165379,35.7,76807.3,14.0,0.55295,0.00015,29.45621]
[1779572169008,35.7,76808.19,14.0,0.55308,0.00015,29.45523]
[1779572172325,35.7,76810.67,14.0,0.55345,0.00015,29.4525]
[1779572173311,35.7,76810.74,14.0,0.55346,0.00015,29.45242]
[1779572173873,35.7,76810.3,14.0,0.55339,0.00015,29.4529]
[1779572173886,35.7,76806.29,14.0,0.5528,0.00015,29.45729]
[1779572174582,35.7,76794.11,14.0,0.55098,0.00015,29.47023]
[1779572175642,35.7,76794.11,14.0,0.55098,0.00015,29.47023]
[1779572175671,35.7,76790.48,14.0,0.55044,0.00015,29.47397]
[1779572179682,35.7,76786.45,14.0,0.54984,0.00015,29.47805]
[1779572183830,35.69,76784.49,14.0,0.54955,0.00015,29.48]
[1779572187808,35.69,76784.65,14.0,0.54958,0.00015,29.47983]
[1779572194583,35.69,76785.41,14.0,0.5497,0.00015,29.47603]
[1779572195396,35.69,76785.41,14.0,0.5497,0.00015,29.47603]
[1779572195710,35.69,76785.41,14.0,0.5497,0.00015,29.47603]
[1779572196104,35.69,76785.41,14.0,0.5497,0.00015,29.47603]
[1779572196147,35.69,76794.04,14.0,0.55098,0.00015,29.46723]
[1779572197001,35.69,76794.04,14.0,0.55098,0.00015,29.46723]
[1779572197066,35.69,76799.6,14.0,0.55181,0.00015,29.4614]
[1779572200235,35.69,76803.8,14.0,0.55244,0.00015,29.45692]
[1779572203646,35.69,76791.9,14.0,0.55066,0.00015,29.46946]
[1779572205249,35.69,76791.9,14.0,0.55066,0.00015,29.46946]
[1779572207674,35.69,76802.27,14.0,0.55221,0.00015,29.45857]
[1779572208572,35.69,76802.27,14.0,0.55221,0.00015,29.45857]
[1779572210161,35.69,76801.82,14.0,0.55214,0.00015,29.45906]
[1779572215729,35.69,76808.39,14.0,0.55311,0.00015,29.45197]
[1779572220765,35.7,76810.4,14.0,0.55341,0.00015,29.44978]
[1779572225242,35.7,76810.75,14.0,0.55346,0.00015,29.44941]
[1779572225318,35.7,76810.93,14.0,0.55349,0.00015,29.44922]
[1779572227163,35.7,76813.33,14.0,0.55384,0.00015,29.44656]
[1779572227258,35.7,76815.29,14.0,0.55413,0.00015,29.44437]
[1779572227612,35.7,76815.29,14.0,0.55413,0.00015,29.44437]
[1779572228546,35.7,76817.22,14.0,0.55442,0.00015,29.4422]
[1779572228821,35.7,76819.24,14.0,0.55472,0.00015,29.4399]
[1779572233856,35.7,76821.88,14.0,0.55511,0.00015,29.43689]
[1779572236417,35.7,76824.76,14.0,0.55554,0.00015,29.43356]
[1779572236419,35.7,76826.62,14.0,0.55582,0.00015,29.43139]
[1779572242385,35.7,76828.85,14.0,0.55615,0.00015,29.42876]
[1779572247072,35.7,76830.18,14.0,0.55635,0.00015,29.42719]
[1779572247500,35.7,76827.74,14.0,0.55598,0.00015,29.43007]
[1779572247954,35.7,76817.91,14.0,0.55453,0.00015,29.4414]
[1779572248961,35.7,76810.63,14.0,0.55344,0.00015,29.44956]
[1779572253996,35.7,76808.35,14.0,0.5531,0.00015,29.44908]
[1779572259031,35.7,76808.41,14.0,0.55311,0.00015,29.44905]
[1779572262189,35.71,76807.67,14.0,0.553,0.00015,29.44987]
[1779572262244,35.71,76807.67,14.0,0.553,0.00015,29.44987]
[1779572262345,35.71,76807.67,14.0,0.553,0.00015,29.44987]
[1779572262356,35.71,76796.08,14.0,0.55127,0.00015,29.46226]
[1779572262575,35.71,76796.08,14.0,0.55127,0.00015,29.46226]
[1779572262613,35.71,76796.08,14.0,0.55127,0.00015,29.46226]
[1779572262960,35.71,76796.08,14.0,0.55127,0.00015,29.46226]
[1779572263107,35.71,76796.08,14.0,0.55127,0.00015,29.46226]
[1779572263111,35.71,76766.6,14.0,0.54688,0.00015,29.49126]
[1779572263559,35.71,76766.6,14.0,0.54688,0.00015,29.49126]
[1779572264094,35.71,76757.88,14.0,0.54558,0.00015,29.49914]
[1779572264562,35.71,76757.88,14.0,0.54558,0.00015,29.49914]
[1779572265018,35.71,76757.88,14.0,0.54558,0.00015,29.49914]
[1779572265544,35.71,76757.64,14.0,0.54555,0.00015,29.49936]
[1779572269130,35.71,76751.34,14.0,0.54461,0.00015,29.50486]
[1779572270981,35.71,76750.64,14.0,0.5445,0.00015,29.50546]
[1779572270986,35.71,76750.64,14.0,0.5445,0.00015,29.50546]
[1779572271381,35.71,76750.64,14.0,0.5445,0.00015,29.50546]
[1779572271409,35.71,76736.02,14.0,0.54232,0.00015,29.51754]
[1779572271850,35.71,76736.02,14.0,0.54232,0.00015,29.51754]
[1779572272377,35.71,76746.18,14.0,0.54384,0.00015,29.50924]
[1779572272859,35.71,76746.18,14.0,0.54384,0.00015,29.50924]
[1779572273561,35.71,76751.7,14.0,0.54466,0.00015,29.50455]
[1779572273780,35.71,76751.7,14.0,0.54466,0.00015,29.50455]
[1779572274099,35.71,76751.7,14.0,0.54466,0.00015,29.50455]
[1779572274165,35.71,76751.7,14.0,0.54466,0.00015,29.50455]
[1779572274176,35.71,76758.0,14.0,0.5456,0.00015,29.49905]
[1779572274466,35.71,76758.0,14.0,0.5456,0.00015,29.49905]
[1779572274484,35.71,76758.0,14.0,0.5456,0.00015,29.49905]
[1779572274579,35.71,76758.0,14.0,0.5456,0.00015,29.49905]
[1779572274814,35.71,76758.0,14.0,0.5456,0.00015,29.49905]
[1779572275182,35.71,76775.02,14.0,0.54814,0.00015,29.48334]
[1779572275516,35.71,76775.02,14.0,0.54814,0.00015,29.48334]
[1779572276189,35.71,76779.32,14.0,0.54878,0.00015,29.47918]
[1779572276475,35.71,76779.32,14.0,0.54878,0.00015,29.47918]
[1779572277519,35.71,76776.59,14.0,0.54837,0.00015,29.48183]
[1779572278268,35.71,76776.59,14.0,0.54837,0.00015,29.48183]
[1779572280325,35.7,76772.74,14.0,0.5478,0.00015,29.4855]
[1779572281459,35.7,76772.91,14.0,0.54783,0.00015,29.48533]
[1779572281479,35.7,76772.95,14.0,0.54783,0.00015,29.48529]
[1779572281517,35.7,76772.95,14.0,0.54783,0.00015,29.48529]
[1779572282230,35.7,76764.4,14.0,0.54656,0.00015,29.49325]
[1779572282514,35.7,76764.4,14.0,0.54656,0.00015,29.49325]
[1779572282528,35.7,76764.4,14.0,0.54656,0.00015,29.49325]
[1779572283238,35.7,76758.56,14.0,0.54569,0.00015,29.49852]
[1779572284368,35.7,76758.56,14.0,0.54569,0.00015,29.49852]
[1779572288860,35.7,76755.45,14.0,0.54522,0.00015,29.50126]
[1779572289269,35.7,76755.45,14.0,0.54522,0.00015,29.50126]
[1779572289281,35.7,76752.19,14.0,0.54474,0.00015,29.5041]
[1779572290357,35.7,76752.19,14.0,0.54474,0.00015,29.5041]
[1779572292389,35.7,76744.41,14.0,0.54358,0.00015,29.5107]
[1779572294316,35.71,76735.9,14.0,0.5423,0.00015,29.51764]
[1779572297337,35.71,76730.65,14.0,0.54152,0.00015,29.52177]
[1779572301369,35.71,76728.55,14.0,0.5412,0.00015,29.5234]
[1779572307407,35.71,76734.57,14.0,0.5421,0.00015,29.51874]
[1779572309421,35.72,76741.29,14.0,0.5431,0.00015,29.51335]
[1779572310033,35.72,76741.29,14.0,0.5431,0.00015,29.51335]
[1779572310428,35.72,76743.97,14.0,0.5435,0.00015,29.51114]
[1779572311467,35.72,76743.97,14.0,0.5435,0.00015,29.51114]
[1779572312442,35.72,76739.72,14.0,0.54287,0.00015,29.51162]
[1779572315462,35.72,76732.85,14.0,0.54184,0.00015,29.5171]
[1779572320498,35.72,76729.25,14.0,0.5413,0.00015,29.51991]
[1779572321963,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322087,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322317,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322456,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322560,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322609,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322698,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322760,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322810,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322931,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572322982,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572323314,35.72,76729.16,14.0,0.54129,0.00015,29.51998]
[1779572323462,35.72,76716.01,14.0,0.53932,0.00015,29.52971]
[1779572323885,35.72,76716.01,14.0,0.53932,0.00015,29.52971]
[1779572323921,35.72,76716.01,14.0,0.53932,0.00015,29.52971]
[1779572324472,35.72,76716.01,14.0,0.53932,0.00015,29.52971]
[1779572323992,35.72,76696.49,14.0,0.53641,0.00015,29.54282]
[1779572324526,35.72,76682.69,14.0,0.53434,0.00015,29.55113]
[1779572326308,35.72,76682.69,14.0,0.53434,0.00015,29.55113]
[1779572326330,35.72,76682.69,14.0,0.53434,0.00015,29.55113]
[1779572326454,35.72,76680.04,14.0,0.53394,0.00015,29.55264]
[1779572327547,35.72,76688.31,14.0,0.53518,0.00015,29.54785]
[1779572329375,35.72,76688.31,14.0,0.53518,0.00015,29.54785]
[1779572329401,35.72,76688.31,14.0,0.53518,0.00015,29.54785]
[1779572329447,35.72,76688.31,14.0,0.53518,0.00015,29.54785]
[1779572330568,35.72,76699.9,14.0,0.53692,0.00015,29.54065]
[1779572335603,35.72,76701.8,14.0,0.5372,0.00015,29.5394]
[1779572340470,35.72,76702.71,14.0,0.53734,0.00015,29.5388]
[1779572341129,35.72,76706.6,14.0,0.53792,0.00015,29.53621]
[1779572341684,35.72,76705.66,14.0,0.53778,0.00015,29.53684]
[1779572343610,35.72,76711.69,14.0,0.53868,0.00015,29.53273]
[1779572343706,35.72,76711.69,14.0,0.53868,0.00015,29.53273]
[1779572343827,35.72,76711.69,14.0,0.53868,0.00015,29.53273]
[1779572343992,35.72,76711.69,14.0,0.53868,0.00015,29.53273]
[1779572344614,35.72,76711.1,14.0,0.53859,0.00015,29.53314]
[1779572345174,35.72,76696.01,14.0,0.53634,0.00015,29.5431]
[1779572345673,35.72,76688.14,14.0,0.53516,0.00015,29.54793]
[1779572350859,35.71,76686.4,14.0,0.5349,0.00015,29.54895]
[1779572351204,35.71,76686.4,14.0,0.5349,0.00015,29.54895]
[1779572356365,35.71,76685.91,14.0,0.53483,0.00015,29.54923]
[1779572356769,35.71,76686.04,14.0,0.53485,0.00015,29.54915]
[1779572357760,35.71,76693.39,14.0,0.53595,0.00015,29.54472]
[1779572362135,35.71,76696.69,14.0,0.53644,0.00015,29.54265]
[1779572362143,35.71,76696.69,14.0,0.53644,0.00015,29.54265]
[1779572366737,35.71,76697.52,14.0,0.53657,0.00015,29.54211]
[1779572366755,35.71,76697.52,14.0,0.53657,0.00015,29.54211]
[1779572368073,35.71,76686.2,14.0,0.53487,0.00015,29.54904]
[1779572374311,35.7,76683.25,14.0,0.53444,0.00015,29.54775]
[1779572377902,35.71,76673.69,14.0,0.533,0.00015,29.55307]
[1779572379126,35.71,76673.69,14.0,0.533,0.00015,29.55307]
[1779572379183,35.71,76673.69,14.0,0.533,0.00015,29.55307]
[1779572379217,35.71,76672.45,14.0,0.53282,0.00015,29.55374]
[1779572379916,35.71,76661.62,14.0,0.5312,0.00015,29.55925]
[1779572380923,35.71,76654.85,14.0,0.53018,0.00015,29.56245]
[1779572382937,35.71,76654.31,14.0,0.5301,0.00015,29.5627]
[1779572386965,35.71,76660.21,14.0,0.53098,0.00015,29.55995]
[1779572392540,35.71,76655.43,14.0,0.53026,0.00015,29.5622]
[1779572392677,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572392693,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572392899,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572392957,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572393096,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572393173,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572393214,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572393298,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572393307,35.72,76653.95,14.0,0.53004,0.00015,29.56288]
[1779572393376,35.72,76638.1,14.0,0.52766,0.00015,29.56955]
[1779572393756,35.72,76638.1,14.0,0.52766,0.00015,29.56955]
[1779572393844,35.72,76638.1,14.0,0.52766,0.00015,29.56955]
[1779572394057,35.72,76638.1,14.0,0.52766,0.00015,29.56955]
[1779572394314,35.72,76638.1,14.0,0.52766,0.00015,29.56955]
[1779572394520,35.72,76638.1,14.0,0.52766,0.00015,29.56955]
[1779572394527,35.72,76623.1,14.0,0.52541,0.00015,29.57489]
[1779572394667,35.72,76623.1,14.0,0.52541,0.00015,29.57489]
[1779572395202,35.72,76623.1,14.0,0.52541,0.00015,29.57489]
[1779572395461,35.72,76624.26,14.0,0.52559,0.00015,29.57451]
[1779572395815,35.72,76624.26,14.0,0.52559,0.00015,29.57451]
[1779572396377,35.72,76624.26,14.0,0.52559,0.00015,29.57451]
[1779572399500,35.72,76630.15,14.0,0.52647,0.00015,29.5725]
[1779572399615,35.72,76630.15,14.0,0.52647,0.00015,29.5725]
[1779572400369,35.72,76630.15,14.0,0.52647,0.00015,29.5725]
[1779572400747,35.71,76630.02,14.0,0.52645,0.00015,29.57254]
[1779572400795,35.71,76630.02,14.0,0.52645,0.00015,29.57254]
[1779572400799,35.71,76630.02,14.0,0.52645,0.00015,29.57254]
[1779572400859,35.71,76630.02,14.0,0.52645,0.00015,29.57254]
[1779572401063,35.71,76621.27,14.0,0.52514,0.00015,29.57547]
[1779572403459,35.71,76617.56,14.0,0.52458,0.00015,29.57662]
[1779572403525,35.71,76617.56,14.0,0.52458,0.00015,29.57662]
[1779572403561,35.71,76606.91,14.0,0.52298,0.00015,29.57959]
[1779572404291,35.71,76606.91,14.0,0.52298,0.00015,29.57959]
[1779572404392,35.71,76599.19,14.0,0.52183,0.00015,29.58145]
[1779572405078,35.71,76599.19,14.0,0.52183,0.00015,29.58145]
[1779572405327,35.71,76599.19,14.0,0.52183,0.00015,29.58145]
[1779572405428,35.71,76593.24,14.0,0.52093,0.00015,29.58271]
[1779572406402,35.71,76593.24,14.0,0.52093,0.00015,29.58271]
[1779572406580,35.71,76593.24,14.0,0.52093,0.00015,29.58271]
[1779572408214,35.72,76590.34,14.0,0.5205,0.00015,29.58327]
[1779572408315,35.72,76588.1,14.0,0.52016,0.00015,29.58368]
[1779572410309,35.72,76591.06,14.0,0.5206,0.00015,29.58314]
[1779572410411,35.72,76591.32,14.0,0.52064,0.00015,29.58309]
[1779572413588,35.72,76585.39,14.0,0.51975,0.00015,29.58415]
[1779572417188,35.72,76592.42,14.0,0.52081,0.00015,29.58288]
[1779572417730,35.72,76592.42,14.0,0.52081,0.00015,29.58288]
[1779572418196,35.72,76598.47,14.0,0.52172,0.00015,29.58162]
[1779572419229,35.72,76598.47,14.0,0.52172,0.00015,29.58162]
[1779572419331,35.72,76595.56,14.0,0.52128,0.00015,29.58224]
[1779572420212,35.72,76580.9,14.0,0.51908,0.00015,29.58486]
[1779572422238,35.72,76576.52,14.0,0.51842,0.00015,29.58546]
[1779572422317,35.72,76576.52,14.0,0.51842,0.00015,29.58546]
[1779572422374,35.72,76568.76,14.0,0.51725,0.00015,29.58633]
[1779572423489,35.72,76568.76,14.0,0.51725,0.00015,29.58633]
[1779572423561,35.72,76568.76,14.0,0.51725,0.00015,29.58633]
[1779572423589,35.72,76560.32,14.0,0.51598,0.00015,29.587]
[1779572423739,35.72,76560.32,14.0,0.51598,0.00015,29.587]
[1779572423905,35.72,76560.32,14.0,0.51598,0.00015,29.587]
[1779572424120,35.72,76560.32,14.0,0.51598,0.00015,29.587]
[1779572424570,35.72,76560.32,14.0,0.51598,0.00015,29.587]
[1779572424597,35.72,76550.55,14.0,0.51451,0.00015,29.58739]
[1779572426558,35.72,76550.75,14.0,0.51454,0.00015,29.58738]
[1779572427261,35.72,76561.02,14.0,0.51609,0.00015,29.58695]
[1779572428304,35.72,76561.02,14.0,0.51609,0.00015,29.58695]
[1779572430236,35.72,76563.99,14.0,0.51653,0.00015,29.58674]
[1779572430264,35.72,76563.99,14.0,0.51653,0.00015,29.58674]
[1779572430290,35.72,76564.55,14.0,0.51662,0.00015,29.5867]
[1779572431290,35.72,76571.96,14.0,0.51773,0.00015,29.58301]
[1779572434124,35.72,76575.75,14.0,0.5183,0.00015,29.58256]
[1779572436010,35.72,76576.24,14.0,0.51838,0.00015,29.5825]
[1779572436326,35.73,76574.9,14.0,0.51817,0.00015,29.58267]
[1779572441361,35.73,76576.36,14.0,0.51839,0.00015,29.58249]
[1779572446396,35.73,76574.87,14.0,0.51817,0.00015,29.58267]
[1779572450203,35.73,76572.56,14.0,0.51782,0.00015,29.58294]
[1779572450303,35.73,76572.56,14.0,0.51782,0.00015,29.58294]
[1779572450467,35.73,76576.79,14.0,0.51846,0.00015,29.58243]
[1779572450686,35.73,76576.79,14.0,0.51846,0.00015,29.58243]
[1779572452211,35.73,76579.41,14.0,0.51885,0.00015,29.58208]
[1779572452253,35.73,76579.41,14.0,0.51885,0.00015,29.58208]
[1779572452452,35.73,76579.41,14.0,0.51885,0.00015,29.58208]
[1779572453245,35.73,76578.87,14.0,0.51877,0.00015,29.58215]
[1779572453445,35.73,76572.4,14.0,0.5178,0.00015,29.58296]
[1779572454452,35.73,76566.36,14.0,0.51689,0.00015,29.58356]
[1779572456207,35.73,76562.77,14.0,0.51635,0.00015,29.58384]
[1779572456269,35.73,76562.77,14.0,0.51635,0.00015,29.58384]
[1779572456322,35.73,76562.77,14.0,0.51635,0.00015,29.58384]
[1779572456342,35.73,76562.77,14.0,0.51635,0.00015,29.58384]
[1779572456349,35.73,76562.77,14.0,0.51635,0.00015,29.58384]
[1779572456466,35.73,76552.16,14.0,0.51476,0.00015,29.58436]
[1779572456939,35.73,76552.16,14.0,0.51476,0.00015,29.58436]
[1779572457046,35.73,76552.16,14.0,0.51476,0.00015,29.58436]
[1779572457154,35.73,76552.16,14.0,0.51476,0.00015,29.58436]
[1779572457203,35.73,76552.16,14.0,0.51476,0.00015,29.58436]
[1779572457473,35.73,76532.31,14.0,0.51177,0.00015,29.58405]
[1779572457825,35.73,76532.31,14.0,0.51177,0.00015,29.58405]
[1779572457872,35.73,76532.31,14.0,0.51177,0.00015,29.58405]
[1779572458480,35.73,76530.03,14.0,0.51143,0.00015,29.58391]
[1779572460493,35.73,76529.69,14.0,0.51138,0.00015,29.58389]
[1779572464521,35.74,76523.19,14.0,0.5104,0.00015,29.58335]
[1779572467941,35.74,76523.36,14.0,0.51043,0.00015,29.58337]
[1779572473530,35.74,76521.2,14.0,0.5101,0.00015,29.58315]
[1779572473585,35.74,76529.28,14.0,0.51132,0.00015,29.58386]
[1779572473847,35.74,76529.28,14.0,0.51132,0.00015,29.58386]
[1779572474885,35.74,76533.3,14.0,0.51192,0.00015,29.5841]
[1779572474954,35.74,76533.3,14.0,0.51192,0.00015,29.5841]
[1779572474969,35.74,76533.3,14.0,0.51192,0.00015,29.5841]
[1779572475598,35.74,76540.11,14.0,0.51294,0.00015,29.58437]
[1779572477998,35.74,76544.63,14.0,0.51362,0.00015,29.58444]
[1779572479453,35.74,76546.84,14.0,0.51396,0.00015,29.58444]
[1779572479459,35.74,76546.84,14.0,0.51396,0.00015,29.58444]
[1779572479644,35.74,76546.84,14.0,0.51396,0.00015,29.58444]
[1779572479653,35.74,76546.84,14.0,0.51396,0.00015,29.58444]
[1779572481641,35.74,76557.66,14.0,0.51558,0.00015,29.58415]
[1779572481749,35.74,76557.66,14.0,0.51558,0.00015,29.58415]
[1779572486975,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572486986,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572487016,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572487205,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572487527,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572487567,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572487652,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572488295,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572488548,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572488565,35.74,76559.97,14.0,0.51593,0.00015,29.58402]
[1779572488666,35.74,76550.43,14.0,0.5145,0.00015,29.5844]
[1779572489459,35.74,76550.43,14.0,0.5145,0.00015,29.5844]
[1779572489510,35.74,76550.43,14.0,0.5145,0.00015,29.5844]
[1779572489519,35.74,76550.43,14.0,0.5145,0.00015,29.5844]
[1779572489599,35.74,76540.8,14.0,0.51305,0.00015,29.58438]
[1779572489728,35.74,76540.8,14.0,0.51305,0.00015,29.58438]
[1779572489862,35.74,76540.8,14.0,0.51305,0.00015,29.58438]
[1779572490548,35.74,76540.8,14.0,0.51305,0.00015,29.58438]
[1779572490644,35.74,76533.53,14.0,0.51195,0.00015,29.58412]
[1779572492549,35.74,76525.68,14.0,0.51077,0.00015,29.58058]
[1779572492721,35.74,76519.69,14.0,0.50987,0.00015,29.58]
[1779572494517,35.74,76519.69,14.0,0.50987,0.00015,29.58]
[1779572495955,35.74,76518.41,14.0,0.50968,0.00015,29.57985]
[1779572496451,35.74,76518.41,14.0,0.50968,0.00015,29.57985]
[1779572496668,35.74,76518.41,14.0,0.50968,0.00015,29.57985]
[1779572496515,35.74,76515.65,14.0,0.50927,0.00015,29.57952]
[1779572497665,35.74,76502.92,14.0,0.50735,0.00015,29.57755]
[1779572498499,35.74,76487.73,14.0,0.50506,0.00015,29.57432]
[1779572499857,35.74,76486.03,14.0,0.50481,0.00015,29.57389]
[1779572501036,35.74,76485.08,14.0,0.50466,0.00015,29.57365]
[1779572502454,35.74,76484.54,14.0,0.50458,0.00015,29.57351]
[1779572502488,35.74,76484.54,14.0,0.50458,0.00015,29.57351]
[1779572502553,35.74,76484.54,14.0,0.50458,0.00015,29.57351]
[1779572502689,35.74,76484.54,14.0,0.50458,0.00015,29.57351]
[1779572504805,35.74,76477.39,14.0,0.50351,0.00015,29.57156]
[1779572507034,35.74,76479.53,14.0,0.50383,0.00015,29.57217]
[1779572507849,35.74,76482.19,14.0,0.50423,0.00015,29.57289]
[1779572508548,35.74,76482.19,14.0,0.50423,0.00015,29.57289]
[1779572510751,35.74,76482.61,14.0,0.50429,0.00015,29.57301]
[1779572511886,35.74,76480.76,14.0,0.50401,0.00015,29.57251]
[1779572512555,35.74,76480.76,14.0,0.50401,0.00015,29.57251]
[1779572513903,35.74,76479.53,14.0,0.50383,0.00015,29.57217]
[1779572514192,35.74,76479.53,14.0,0.50383,0.00015,29.57217]
[1779572514213,35.74,76479.53,14.0,0.50383,0.00015,29.57217]
[1779572514676,35.74,76484.49,14.0,0.50457,0.00015,29.5735]
[1779572515505,35.74,76484.49,14.0,0.50457,0.00015,29.5735]
[1779572515579,35.74,76484.49,14.0,0.50457,0.00015,29.5735]
[1779572515680,35.74,76496.56,14.0,0.50639,0.00015,29.57632]
[1779572516891,35.74,76489.59,14.0,0.50534,0.00015,29.57477]
[1779572520852,35.74,76486.54,14.0,0.50488,0.00015,29.57402]
[1779572521929,35.74,76485.89,14.0,0.50479,0.00015,29.57386]
[1779572522560,35.74,76485.89,14.0,0.50479,0.00015,29.57386]
[1779572522662,35.74,76486.17,14.0,0.50483,0.00015,29.57393]
[1779572523941,35.74,76492.35,14.0,0.50576,0.00015,29.5754]
[1779572525956,35.74,76499.81,14.0,0.50688,0.00015,29.57697]
[1779572530991,35.74,76501.66,14.0,0.50716,0.00015,29.57732]
[1779572536026,35.74,76501.65,14.0,0.50716,0.00015,29.57732]
[1779572541061,35.74,76499.42,14.0,0.50682,0.00015,29.57689]
[1779572542410,35.74,76499.42,14.0,0.50682,0.00015,29.57689]
[1779572545652,35.75,76509.85,14.0,0.50839,0.00015,29.57871]
[1779572552072,35.75,76511.08,14.0,0.50858,0.00015,29.57889]
[1779572552113,35.75,76511.08,14.0,0.50858,0.00015,29.57889]
[1779572552373,35.75,76511.08,14.0,0.50858,0.00015,29.57889]
[1779572553173,35.75,76516.95,14.0,0.50946,0.00015,29.57668]
[1779572553217,35.75,76516.95,14.0,0.50946,0.00015,29.57668]
[1779572553230,35.75,76516.95,14.0,0.50946,0.00015,29.57668]
[1779572553254,35.75,76516.95,14.0,0.50946,0.00015,29.57668]
[1779572553408,35.75,76516.95,14.0,0.50946,0.00015,29.57668]
[1779572553602,35.75,76516.95,14.0,0.50946,0.00015,29.57668]
[1779572553669,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572553816,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572553841,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572554028,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572554167,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572554478,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572554478,35.75,76527.79,14.0,0.51109,0.00015,29.57776]
[1779572554558,35.75,76547.71,14.0,0.51409,0.00015,29.57844]
[1779572555576,35.75,76547.71,14.0,0.51409,0.00015,29.57844]
[1779572555634,35.75,76547.71,14.0,0.51409,0.00015,29.57844]
[1779572555691,35.75,76558.09,14.0,0.51565,0.00015,29.57814]
[1779572555920,35.75,76558.09,14.0,0.51565,0.00015,29.57814]
[1779572555954,35.75,76558.09,14.0,0.51565,0.00015,29.57814]
[1779572556041,35.75,76558.09,14.0,0.51565,0.00015,29.57814]
[1779572556387,35.75,76558.09,14.0,0.51565,0.00015,29.57814]
[1779572556691,35.75,76558.09,14.0,0.51565,0.00015,29.57814]
[1779572556744,35.75,76562.37,14.0,0.51629,0.00015,29.57788]
[1779572557377,35.75,76562.37,14.0,0.51629,0.00015,29.57788]
[1779572557421,35.75,76569.34,14.0,0.51734,0.00015,29.5773]
[1779572558309,35.75,76569.34,14.0,0.51734,0.00015,29.5773]
[1779572563446,35.75,76571.55,14.0,0.51767,0.00015,29.57707]
[1779572565236,35.75,76577.5,14.0,0.51856,0.00015,29.57636]
[1779572565329,35.75,76577.45,14.0,0.51856,0.00015,29.57636]
[1779572571275,35.76,76581.12,14.0,0.51911,0.00015,29.57585]
[1779572573081,35.76,76583.84,14.0,0.51951,0.00015,29.57543]
[1779572573224,35.76,76583.84,14.0,0.51951,0.00015,29.57543]
[1779572573323,35.76,76583.84,14.0,0.51951,0.00015,29.57543]
[1779572573360,35.76,76583.84,14.0,0.51951,0.00015,29.57543]
[1779572574233,35.76,76585.16,14.0,0.51971,0.00015,29.57522]
[1779572574584,35.76,76585.16,14.0,0.51971,0.00015,29.57522]
[1779572574795,35.76,76589.49,14.0,0.52036,0.00015,29.57447]
[1779572576608,35.76,76586.98,14.0,0.51998,0.00015,29.57492]
[1779572582072,35.77,76583.3,14.0,0.51943,0.00015,29.57553]
[1779572583840,35.77,76578.68,14.0,0.51874,0.00015,29.5762]
[1779572584414,35.77,76578.68,14.0,0.51874,0.00015,29.5762]
[1779572585373,35.77,76588.37,14.0,0.52019,0.00015,29.57468]
[1779572588041,35.77,76587.23,14.0,0.52002,0.00015,29.57488]
[1779572589641,35.78,76591.0,14.0,0.52059,0.00015,29.5742]
[1779572590545,35.78,76592.14,14.0,0.52076,0.00015,29.57398]
[1779572590641,35.78,76598.65,14.0,0.52173,0.00015,29.57263]
[1779572591960,35.78,76601.59,14.0,0.52217,0.00015,29.57197]
[1779572592564,35.78,76601.59,14.0,0.52217,0.00015,29.57197]
[1779572592793,35.78,76603.37,14.0,0.52244,0.00015,29.57155]
[1779572593302,35.78,76603.37,14.0,0.52244,0.00015,29.57155]
[1779572593606,35.78,76603.37,14.0,0.52244,0.00015,29.57155]
[1779572593627,35.78,76603.37,14.0,0.52244,0.00015,29.57155]
[1779572593720,35.78,76612.81,14.0,0.52386,0.00015,29.56909]
[1779572593983,35.78,76612.81,14.0,0.52386,0.00015,29.56909]
[1779572593989,35.78,76612.81,14.0,0.52386,0.00015,29.56909]
[1779572594606,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572594811,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572594848,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572594850,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572595369,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572595378,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572595409,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572595413,35.78,76619.08,14.0,0.5248,0.00015,29.56725]
[1779572595937,35.78,76619.52,14.0,0.52486,0.00015,29.56712]
[1779572596490,35.78,76619.52,14.0,0.52486,0.00015,29.56712]
[1779572596497,35.78,76619.52,14.0,0.52486,0.00015,29.56712]
[1779572596508,35.78,76619.52,14.0,0.52486,0.00015,29.56712]
[1779572596633,35.78,76619.52,14.0,0.52486,0.00015,29.56712]
[1779572597375,35.78,76619.3,14.0,0.52483,0.00015,29.56719]
[1779572598816,35.78,76613.68,14.0,0.52399,0.00015,29.56884]
[1779572598838,35.78,76613.68,14.0,0.52399,0.00015,29.56884]
[1779572598853,35.78,76613.68,14.0,0.52399,0.00015,29.56884]
[1779572598873,35.78,76613.68,14.0,0.52399,0.00015,29.56884]
[1779572599471,35.78,76607.29,14.0,0.52303,0.00015,29.57057]
[1779572605513,35.78,76605.34,14.0,0.52274,0.00015,29.57107]
[1779572610584,35.78,76605.52,14.0,0.52276,0.00015,29.57102]
[1779572616590,35.78,76605.93,14.0,0.52282,0.00015,29.56792]
[1779572621626,35.78,76603.1,14.0,0.5224,0.00015,29.56862]
[1779572624958,35.78,76599.66,14.0,0.52188,0.00015,29.56942]
[1779572624977,35.78,76599.66,14.0,0.52188,0.00015,29.56942]
[1779572625300,35.78,76599.66,14.0,0.52188,0.00015,29.56942]
[1779572625653,35.78,76593.64,14.0,0.52098,0.00015,29.57069]
[1779572626660,35.78,76587.15,14.0,0.52001,0.00015,29.5719]
[1779572626840,35.78,76587.15,14.0,0.52001,0.00015,29.5719]
[1779572627686,35.78,76587.15,14.0,0.52001,0.00015,29.5719]
[1779572627720,35.78,76587.15,14.0,0.52001,0.00015,29.5719]
[1779572627787,35.78,76586.93,14.0,0.51997,0.00015,29.57194]
[1779572627875,35.78,76586.93,14.0,0.51997,0.00015,29.57194]
[1779572627877,35.78,76586.93,14.0,0.51997,0.00015,29.57194]
[1779572628674,35.78,76577.83,14.0,0.51861,0.00015,29.57333]
[1779572628988,35.78,76577.83,14.0,0.51861,0.00015,29.57333]
[1779572629833,35.78,76577.83,14.0,0.51861,0.00015,29.57333]
[1779572630376,35.78,76576.49,14.0,0.51841,0.00015,29.5735]
[1779572630420,35.78,76576.49,14.0,0.51841,0.00015,29.5735]
[1779572630461,35.78,76576.49,14.0,0.51841,0.00015,29.5735]
[1779572630487,35.78,76576.49,14.0,0.51841,0.00015,29.5735]
[1779572630688,35.78,76585.97,14.0,0.51983,0.00015,29.5721]
[1779572631695,35.78,76592.57,14.0,0.52082,0.00015,29.5709]
[1779572634651,35.78,76593.28,14.0,0.52093,0.00015,29.57076]
[1779572635674,35.78,76593.93,14.0,0.52102,0.00015,29.57064]
[1779572635700,35.78,76593.93,14.0,0.52102,0.00015,29.57064]
[1779572635723,35.78,76593.61,14.0,0.52098,0.00015,29.5707]
[1779572636730,35.78,76584.65,14.0,0.51963,0.00015,29.57232]
[1779572637637,35.78,76584.65,14.0,0.51963,0.00015,29.57232]
[1779572637737,35.78,76582.28,14.0,0.51928,0.00015,29.57269]
[1779572639940,35.78,76581.51,14.0,0.51916,0.00015,29.57281]
[1779572639968,35.78,76581.51,14.0,0.51916,0.00015,29.57281]
[1779572641917,35.78,76582.13,14.0,0.51926,0.00015,29.57271]
[1779572642773,35.78,76583.31,14.0,0.51943,0.00015,29.57253]
[1779572644348,35.77,76582.77,14.0,0.51935,0.00015,29.57261]
[1779572649313,35.77,76583.21,14.0,0.51942,0.00015,29.57254]
[1779572649822,35.77,76583.58,14.0,0.51947,0.00015,29.57249]
[1779572650594,35.77,76583.58,14.0,0.51947,0.00015,29.57249]
[1779572651220,35.77,76583.58,14.0,0.51947,0.00015,29.57248]
[1779572651836,35.77,76586.84,14.0,0.51996,0.00015,29.57195]
[1779572656127,35.77,76591.42,14.0,0.52065,0.00015,29.57112]
[1779572656147,35.77,76591.58,14.0,0.52068,0.00015,29.57108]
[1779572659306,35.76,76591.53,14.0,0.52067,0.00015,29.57109]
[1779572659336,35.76,76591.53,14.0,0.52067,0.00015,29.57109]
[1779572659355,35.76,76591.53,14.0,0.52067,0.00015,29.57109]
[1779572659405,35.76,76591.53,14.0,0.52067,0.00015,29.57109]
[1779572659407,35.76,76591.53,14.0,0.52067,0.00015,29.57109]
[1779572665933,35.76,76595.36,14.0,0.52124,0.00015,29.57033]
[1779572670144,35.76,76594.92,14.0,0.52118,0.00015,29.57042]
[1779572671848,35.76,76594.81,14.0,0.52116,0.00015,29.57044]
[1779572671870,35.76,76594.34,14.0,0.52109,0.00015,29.56753]
[1779572672904,35.76,76592.1,14.0,0.52076,0.00015,29.56798]
[1779572673528,35.76,76592.1,14.0,0.52076,0.00015,29.56798]
[1779572679111,35.75,76590.0,14.0,0.52044,0.00015,29.56837]
[1779572679191,35.75,76590.0,14.0,0.52044,0.00015,29.56837]
[1779572679263,35.75,76589.49,14.0,0.52037,0.00015,29.56846]
[1779572680325,35.75,76589.49,14.0,0.52037,0.00015,29.56846]
[1779572680374,35.75,76589.36,14.0,0.52035,0.00015,29.56849]
[1779572681715,35.75,76589.36,14.0,0.52035,0.00015,29.56849]
[1779572681771,35.75,76589.36,14.0,0.52035,0.00015,29.56849]
[1779572688215,35.74,76589.31,14.0,0.52034,0.00015,29.56849]
[1779572688317,35.74,76590.23,14.0,0.52048,0.00015,29.56832]
[1779572690937,35.74,76589.37,14.0,0.52035,0.00015,29.56848]
[1779572693179,35.74,76595.11,14.0,0.52121,0.00015,29.56736]
[1779572693658,35.74,76595.32,14.0,0.52124,0.00015,29.56732]
[1779572695137,35.74,76608.82,14.0,0.52327,0.00015,29.56413]
[1779572700653,35.73,76612.61,14.0,0.52384,0.00015,29.56309]
[1779572703995,35.73,76612.77,14.0,0.52387,0.00015,29.56304]
[1779572710242,35.73,76614.01,14.0,0.52405,0.00015,29.56269]
[1779572711827,35.73,76614.01,14.0,0.52405,0.00015,29.56269]
[1779572712256,35.73,76614.52,14.0,0.52413,0.00015,29.56254]
[1779572717078,35.73,76615.82,14.0,0.52432,0.00015,29.56216]
[1779572722326,35.73,76622.12,14.0,0.52527,0.00015,29.56022]
[1779572726980,35.73,76622.35,14.0,0.5253,0.00015,29.56015]
[1779572731764,35.72,76622.21,14.0,0.52528,0.00015,29.56019]
[1779572731782,35.72,76622.21,14.0,0.52528,0.00015,29.56019]
[1779572731898,35.72,76622.21,14.0,0.52528,0.00015,29.56019]
[1779572732545,35.72,76622.68,14.0,0.52536,0.00015,29.55704]
[1779572732900,35.72,76622.68,14.0,0.52536,0.00015,29.55704]
[1779572732641,35.72,76633.84,14.0,0.52703,0.00015,29.55317]
[1779572733488,35.72,76633.84,14.0,0.52703,0.00015,29.55317]
[1779572739848,35.72,76644.04,14.0,0.52856,0.00015,29.54917]
[1779572740007,35.72,76643.8,14.0,0.52853,0.00015,29.54926]
[1779572740618,35.72,76643.8,14.0,0.52853,0.00015,29.54926]
[1779572742553,35.71,76642.71,14.0,0.52837,0.00015,29.5497]
[1779572744668,35.71,76643.4,14.0,0.52847,0.00015,29.54942]
[1779572746615,35.71,76644.95,14.0,0.5287,0.00015,29.54877]
[1779572747361,35.71,76646.78,14.0,0.52898,0.00015,29.548]
[1779572748308,35.71,76647.02,14.0,0.52902,0.00015,29.54789]
[1779572748422,35.71,76647.02,14.0,0.52902,0.00015,29.54789]
[1779572752732,35.7,76646.96,14.0,0.52901,0.00015,29.5479]
[1779572752777,35.7,76646.96,14.0,0.52901,0.00015,29.5479]
[1779572753558,35.7,76658.8,14.0,0.53079,0.00015,29.54257]
[1779572754146,35.7,76658.8,14.0,0.53079,0.00015,29.54257]
[1779572754215,35.7,76658.8,14.0,0.53079,0.00015,29.54257]
[1779572754224,35.7,76658.8,14.0,0.53079,0.00015,29.54257]
[1779572754456,35.7,76658.8,14.0,0.53079,0.00015,29.54257]
[1779572754519,35.7,76658.8,14.0,0.53079,0.00015,29.54257]
[1779572754565,35.7,76652.54,14.0,0.52985,0.00015,29.54546]
[1779572755166,35.7,76652.54,14.0,0.52985,0.00015,29.54546]
[1779572755572,35.69,76646.72,14.0,0.52898,0.00015,29.54799]
[1779572756690,35.69,76646.72,14.0,0.52898,0.00015,29.54799]
[1779572757271,35.69,76646.11,14.0,0.52888,0.00015,29.54825]
[1779572757276,35.69,76646.11,14.0,0.52888,0.00015,29.54825]
[1779572757298,35.69,76646.11,14.0,0.52888,0.00015,29.54825]
[1779572760850,35.69,76639.43,14.0,0.52788,0.00015,29.55097]
[1779572767656,35.68,76637.84,14.0,0.52765,0.00015,29.55158]
[1779572772877,35.68,76635.59,14.0,0.52731,0.00015,29.55244]
[1779572772899,35.68,76635.59,14.0,0.52731,0.00015,29.55244]
[1779572773328,35.68,76635.59,14.0,0.52731,0.00015,29.55243]
[1779572776454,35.68,76644.64,14.0,0.52867,0.00015,29.54883]
[1779572776463,35.68,76644.64,14.0,0.52867,0.00015,29.54883]
[1779572776492,35.68,76644.64,14.0,0.52867,0.00015,29.54883]
[1779572776778,35.68,76644.64,14.0,0.52867,0.00015,29.54883]
[1779572776796,35.68,76650.66,14.0,0.52957,0.00015,29.54624]
[1779572777455,35.68,76650.66,14.0,0.52957,0.00015,29.54624]
[1779572777504,35.68,76650.66,14.0,0.52957,0.00015,29.54624]
[1779572778315,35.68,76653.29,14.0,0.52997,0.00015,29.54506]
[1779572778503,35.68,76653.29,14.0,0.52997,0.00015,29.54506]
[1779572779860,35.67,76651.07,14.0,0.52964,0.00015,29.54606]
[1779572779868,35.67,76651.07,14.0,0.52964,0.00015,29.54606]
[1779572781755,35.67,76643.52,14.0,0.52851,0.00015,29.54928]
[1779572782070,35.67,76643.52,14.0,0.52851,0.00015,29.54928]
[1779572787800,35.67,76640.86,14.0,0.52811,0.00015,29.55035]
[1779572789814,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790582,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790679,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790802,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790811,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790811,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790882,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790952,35.67,76633.3,14.0,0.52697,0.00015,29.55326]
[1779572790921,35.67,76623.61,14.0,0.52551,0.00015,29.55664]
[1779572791413,35.67,76623.61,14.0,0.52551,0.00015,29.55664]
[1779572791465,35.67,76623.61,14.0,0.52551,0.00015,29.55664]
[1779572791470,35.67,76623.61,14.0,0.52551,0.00015,29.55664]
[1779572791506,35.67,76623.61,14.0,0.52551,0.00015,29.55664]
[1779572791509,35.67,76623.61,14.0,0.52551,0.00015,29.55664]
[1779572791830,35.66,76585.05,14.0,0.51971,0.00015,29.56319]
[1779572792730,35.66,76585.05,14.0,0.51971,0.00015,29.56319]
[1779572792952,35.66,76585.05,14.0,0.51971,0.00015,29.56319]
[1779572793013,35.66,76576.13,14.0,0.51837,0.00015,29.5645]
[1779572793022,35.66,76576.13,14.0,0.51837,0.00015,29.5645]
[1779572793732,35.66,76576.13,14.0,0.51837,0.00015,29.5645]
[1779572795008,35.66,76573.95,14.0,0.51804,0.00015,29.56477]
[1779572795018,35.66,76573.95,14.0,0.51804,0.00015,29.56477]
[1779572795070,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795689,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795695,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795705,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795721,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795725,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795781,35.66,76574.36,14.0,0.5181,0.00015,29.56472]
[1779572795861,35.66,76583.24,14.0,0.51944,0.00015,29.56348]
[1779572797875,35.66,76592.11,14.0,0.52078,0.00015,29.5619]
[1779572799789,35.65,76592.35,14.0,0.52081,0.00015,29.56185]
[1779572801114,35.65,76592.2,14.0,0.52079,0.00015,29.56188]
[1779572802114,35.65,76591.88,14.0,0.52074,0.00015,29.56194]
[1779572802131,35.65,76591.88,14.0,0.52074,0.00015,29.56194]
[1779572802198,35.65,76591.88,14.0,0.52074,0.00015,29.56194]
[1779572802233,35.65,76591.88,14.0,0.52074,0.00015,29.56194]
[1779572802251,35.65,76591.88,14.0,0.52074,0.00015,29.56194]
[1779572802278,35.65,76591.88,14.0,0.52074,0.00015,29.56194]
[1779572802910,35.65,76584.58,14.0,0.51965,0.00015,29.56326]
[1779572803064,35.65,76584.58,14.0,0.51965,0.00015,29.56326]
[1779572803745,35.65,76584.58,14.0,0.51965,0.00015,29.56326]
[1779572805296,35.65,76578.16,14.0,0.51868,0.00015,29.56423]
[1779572806221,35.65,76574.08,14.0,0.51806,0.00015,29.56475]
[1779572806942,35.64,76566.7,14.0,0.51695,0.00015,29.56552]
[1779572808277,35.64,76561.71,14.0,0.5162,0.00015,29.56592]
[1779572809026,35.64,76561.71,14.0,0.5162,0.00015,29.56592]
[1779572809314,35.64,76562.59,14.0,0.51633,0.00015,29.56585]
[1779572809963,35.64,76551.76,14.0,0.5147,0.00015,29.56638]
[1779572810576,35.64,76551.76,14.0,0.5147,0.00015,29.56638]
[1779572810589,35.64,76551.76,14.0,0.5147,0.00015,29.56638]
[1779572814852,35.64,76557.9,14.0,0.51562,0.00015,29.56614]
[1779572817056,35.64,76553.08,14.0,0.5149,0.00015,29.56635]
[1779572819010,35.64,76551.67,14.0,0.51469,0.00015,29.56639]
[1779572819027,35.64,76547.91,14.0,0.51412,0.00015,29.56645]
[1779572819719,35.64,76547.91,14.0,0.51412,0.00015,29.56645]
[1779572820034,35.64,76540.83,14.0,0.51305,0.00015,29.56642]
[1779572820555,35.64,76540.83,14.0,0.51305,0.00015,29.56642]
[1779572821040,35.64,76538.04,14.0,0.51263,0.00015,29.56634]
[1779572821477,35.64,76538.04,14.0,0.51263,0.00015,29.56634]
[1779572821493,35.64,76538.04,14.0,0.51263,0.00015,29.56634]
[1779572823523,35.64,76533.37,14.0,0.51192,0.00015,29.56615]
[1779572823668,35.64,76533.37,14.0,0.51192,0.00015,29.56615]
[1779572823985,35.64,76537.8,14.0,0.51259,0.00015,29.56633]
[1779572824643,35.64,76537.8,14.0,0.51259,0.00015,29.56633]
[1779572824685,35.64,76554.43,14.0,0.5151,0.00015,29.5663]
[1779572826041,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826096,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826143,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826358,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826429,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826476,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826588,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826597,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826683,35.64,76562.95,14.0,0.51639,0.00015,29.56583]
[1779572826689,35.64,76559.47,14.0,0.51586,0.00015,29.56606]
[1779572827106,35.64,76559.47,14.0,0.51586,0.00015,29.56606]
[1779572827111,35.64,76559.47,14.0,0.51586,0.00015,29.56606]
[1779572827383,35.64,76559.47,14.0,0.51586,0.00015,29.56606]
[1779572827404,35.64,76559.47,14.0,0.51586,0.00015,29.56606]
[1779572827779,35.64,76559.47,14.0,0.51586,0.00015,29.56606]
[1779572827873,35.64,76536.39,14.0,0.51238,0.00015,29.56628]
[1779572828870,35.64,76536.39,14.0,0.51238,0.00015,29.56628]
[1779572828975,35.64,76531.81,14.0,0.51169,0.00015,29.56606]
[1779572829358,35.64,76531.81,14.0,0.51169,0.00015,29.56606]
[1779572830236,35.64,76535.16,14.0,0.51219,0.00015,29.56623]
[1779572831398,35.64,76538.37,14.0,0.51268,0.00015,29.56635]
[1779572832126,35.64,76549.64,14.0,0.51438,0.00015,29.56643]
[1779572834140,35.64,76557.03,14.0,0.51549,0.00015,29.56619]
[1779572837198,35.63,76556.9,14.0,0.51547,0.00015,29.56619]
[1779572837402,35.63,76556.9,14.0,0.51547,0.00015,29.56619]
[1779572837757,35.63,76547.3,14.0,0.51403,0.00015,29.56646]
[1779572843206,35.63,76545.31,14.0,0.51373,0.00015,29.56646]
[1779572848240,35.63,76545.75,14.0,0.51379,0.00015,29.56646]
[1779572849410,35.63,76545.75,14.0,0.51379,0.00015,29.56646]
[1779572852248,35.63,76543.13,14.0,0.5134,0.00015,29.56345]
[1779572852269,35.63,76539.27,14.0,0.51281,0.00015,29.56338]
[1779572854121,35.63,76535.56,14.0,0.51225,0.00015,29.56325]
[1779572859318,35.62,76534.72,14.0,0.51213,0.00015,29.56322]
[1779572864353,35.62,76534.95,14.0,0.51216,0.00015,29.56323]
[1779572869388,35.62,76533.75,14.0,0.51198,0.00015,29.56317]
[1779572874423,35.61,76530.52,14.0,0.51149,0.00015,29.56299]
[1779572879458,35.61,76524.63,14.0,0.5106,0.00015,29.56254]
[1779572881514,35.61,76519.78,14.0,0.50987,0.00015,29.56206]
[1779572881529,35.61,76519.78,14.0,0.50987,0.00015,29.56206]
[1779572882769,35.61,76518.31,14.0,0.50965,0.00015,29.5619]
[1779572885053,35.61,76516.38,14.0,0.50936,0.00015,29.56167]
[1779572886580,35.6,76508.67,14.0,0.50819,0.00015,29.56059]
[1779572890961,35.6,76515.16,14.0,0.50917,0.00015,29.56151]
[1779572891124,35.6,76514.89,14.0,0.50913,0.00015,29.56148]
[1779572893144,35.59,76519.37,14.0,0.50981,0.00015,29.56202]
[1779572895060,35.59,76519.29,14.0,0.50979,0.00015,29.56201]
[1779572895099,35.59,76519.29,14.0,0.50979,0.00015,29.56201]
[1779572895666,35.59,76530.8,14.0,0.51153,0.00015,29.56301]
[1779572897252,35.59,76535.76,14.0,0.51228,0.00015,29.56327]
[1779572902936,35.59,76539.35,14.0,0.51283,0.00015,29.56339]
[1779572904409,35.59,76541.53,14.0,0.51315,0.00015,29.56343]
[1779572906646,35.59,76534.7,14.0,0.51212,0.00015,29.56322]
[1779572910172,35.59,76529.65,14.0,0.51136,0.00015,29.56294]
[1779572910675,35.59,76524.21,14.0,0.51054,0.00015,29.56251]
[1779572915710,35.58,76518.91,14.0,0.50973,0.00015,29.55897]
[1779572916798,35.58,76518.91,14.0,0.50973,0.00015,29.55897]
[1779572916941,35.58,76518.91,14.0,0.50973,0.00015,29.55897]
[1779572916967,35.58,76518.0,14.0,0.5096,0.00015,29.55887]
[1779572918341,35.58,76515.81,14.0,0.50927,0.00015,29.5586]
[1779572918368,35.58,76515.81,14.0,0.50927,0.00015,29.5586]
[1779572918381,35.58,76515.81,14.0,0.50927,0.00015,29.5586]
[1779572918731,35.58,76513.16,14.0,0.50886,0.00015,29.55826]
[1779572920723,35.58,76512.07,14.0,0.5087,0.00015,29.5581]
[1779572921337,35.57,76510.18,14.0,0.50841,0.00015,29.55783]
[1779572921614,35.57,76510.18,14.0,0.50841,0.00015,29.55783]
[1779572921852,35.57,76510.18,14.0,0.50841,0.00015,29.55783]
[1779572921887,35.57,76510.18,14.0,0.50841,0.00015,29.55783]
[1779572923766,35.57,76518.82,14.0,0.50972,0.00015,29.55897]
[1779572928801,35.57,76521.36,14.0,0.5101,0.00015,29.55924]
[1779572932659,35.56,76520.53,14.0,0.50998,0.00015,29.55915]
[1779572932957,35.56,76520.53,14.0,0.50998,0.00015,29.55915]
[1779572933546,35.56,76521.24,14.0,0.51008,0.00015,29.55923]
[1779572937321,35.56,76522.7,14.0,0.51031,0.00015,29.55937]
[1779572937467,35.56,76522.7,14.0,0.51031,0.00015,29.55937]
[1779572937666,35.56,76522.7,14.0,0.51031,0.00015,29.55937]
[1779572937811,35.56,76522.7,14.0,0.51031,0.00015,29.55937]
[1779572937914,35.56,76522.7,14.0,0.51031,0.00015,29.55937]
[1779572937959,35.56,76513.65,14.0,0.50894,0.00015,29.55833]
[1779572939215,35.56,76507.98,14.0,0.50808,0.00015,29.55749]
[1779572939252,35.56,76507.98,14.0,0.50808,0.00015,29.55749]
[1779572939356,35.56,76507.98,14.0,0.50808,0.00015,29.55749]
[1779572942269,35.55,76505.65,14.0,0.50772,0.00015,29.55711]
[1779572943101,35.55,76505.65,14.0,0.50772,0.00015,29.55711]
[1779572943308,35.55,76505.56,14.0,0.50771,0.00015,29.5571]
[1779572943453,35.55,76505.56,14.0,0.50771,0.00015,29.5571]
[1779572943619,35.55,76505.56,14.0,0.50771,0.00015,29.5571]
[1779572943621,35.55,76505.56,14.0,0.50771,0.00015,29.5571]
[1779572944167,35.55,76505.56,14.0,0.50771,0.00015,29.5571]
[1779572943952,35.55,76496.08,14.0,0.50627,0.00015,29.5553]
[1779572944822,35.55,76496.08,14.0,0.50627,0.00015,29.5553]
[1779572945127,35.55,76496.08,14.0,0.50627,0.00015,29.5553]
[1779572945186,35.55,76490.01,14.0,0.50535,0.00015,29.55395]
[1779572946169,35.55,76490.01,14.0,0.50535,0.00015,29.55395]
[1779572946207,35.55,76489.96,14.0,0.50535,0.00015,29.55393]
[1779572947327,35.55,76494.66,14.0,0.50606,0.00015,29.555]
[1779572948007,35.55,76494.66,14.0,0.50606,0.00015,29.555]
[1779572948059,35.55,76494.66,14.0,0.50606,0.00015,29.555]
[1779572948078,35.55,76494.66,14.0,0.50606,0.00015,29.555]
[1779572948859,35.55,76497.94,14.0,0.50656,0.00015,29.55568]
[1779572948883,35.55,76497.94,14.0,0.50656,0.00015,29.55568]
[1779572948883,35.55,76497.94,14.0,0.50656,0.00015,29.55568]
[1779572948887,35.55,76497.94,14.0,0.50656,0.00015,29.55568]
[1779572948992,35.55,76497.94,14.0,0.50656,0.00015,29.55568]
[1779572949830,35.55,76499.83,14.0,0.50684,0.00015,29.55606]
[1779572949859,35.55,76499.83,14.0,0.50684,0.00015,29.55606]
[1779572950010,35.55,76483.57,14.0,0.50438,0.00015,29.55234]
[1779572950196,35.55,76483.57,14.0,0.50438,0.00015,29.55234]
[1779572951017,35.54,76486.39,14.0,0.50481,0.00015,29.55307]
[1779572952075,35.54,76486.39,14.0,0.50481,0.00015,29.55307]
[1779572952570,35.54,76485.45,14.0,0.50466,0.00015,29.55283]
[1779572953339,35.54,76486.03,14.0,0.50475,0.00015,29.55298]
[1779572953348,35.54,76486.03,14.0,0.50475,0.00015,29.55298]
[1779572959072,35.54,76491.36,14.0,0.50556,0.00015,29.55426]
[1779572964108,35.54,76494.91,14.0,0.5061,0.00015,29.55505]
[1779572967318,35.54,76497.45,14.0,0.50648,0.00015,29.55558]
[1779572971368,35.53,76500.93,14.0,0.50701,0.00015,29.55327]
[1779572973076,35.53,76501.55,14.0,0.5071,0.00015,29.55339]
[1779572974834,35.53,76501.96,14.0,0.50716,0.00015,29.55347]
[1779572980199,35.53,76503.65,14.0,0.50742,0.00015,29.55377]
[1779572980221,35.53,76503.65,14.0,0.50742,0.00015,29.55377]
[1779572983238,35.52,76504.69,14.0,0.50757,0.00015,29.55396]
[1779572988646,35.52,76505.24,14.0,0.50766,0.00015,29.55405]
[1779572988663,35.52,76505.24,14.0,0.50766,0.00015,29.55405]
[1779572992305,35.51,76511.97,14.0,0.50867,0.00015,29.55511]
[1779572995620,35.51,76516.66,14.0,0.50938,0.00015,29.55573]
[1779572995631,35.51,76517.69,14.0,0.50954,0.00015,29.55585]
[1779572996397,35.51,76517.69,14.0,0.50954,0.00015,29.55585]
[1779572996432,35.51,76517.69,14.0,0.50954,0.00015,29.55585]
[1779572996735,35.51,76517.69,14.0,0.50954,0.00015,29.55585]
[1779572997338,35.51,76521.46,14.0,0.51011,0.00015,29.55626]
[1779572998061,35.51,76521.46,14.0,0.51011,0.00015,29.55626]
[1779572999364,35.5,76529.64,14.0,0.51135,0.00015,29.55695]
[1779573000298,35.5,76529.64,14.0,0.51135,0.00015,29.55695]
[1779573000721,35.5,76529.64,14.0,0.51135,0.00015,29.55695]
[1779573000749,35.5,76538.41,14.0,0.51268,0.00015,29.55737]
[1779573002832,35.5,76539.93,14.0,0.51291,0.00015,29.55741]
[1779573002897,35.5,76539.93,14.0,0.51291,0.00015,29.55741]
[1779573003587,35.5,76541.82,14.0,0.5132,0.00015,29.55745]
[1779573003722,35.5,76541.82,14.0,0.5132,0.00015,29.55745]
[1779573003767,35.5,76541.82,14.0,0.5132,0.00015,29.55745]
[1779573003804,35.5,76541.82,14.0,0.5132,0.00015,29.55745]
[1779573003935,35.5,76541.82,14.0,0.5132,0.00015,29.55745]
[1779573003974,35.5,76541.82,14.0,0.5132,0.00015,29.55745]
[1779573004047,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004639,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004672,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004692,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004714,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004728,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004872,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573004918,35.5,76549.13,14.0,0.5143,0.00015,29.55744]
[1779573005020,35.5,76565.05,14.0,0.51672,0.00015,29.55663]
[1779573005613,35.5,76565.05,14.0,0.51672,0.00015,29.55663]
[1779573005887,35.5,76565.05,14.0,0.51672,0.00015,29.55663]
[1779573005894,35.5,76565.05,14.0,0.51672,0.00015,29.55663]
[1779573005900,35.5,76579.21,14.0,0.51886,0.00015,29.55501]
[1779573006334,35.5,76579.21,14.0,0.51886,0.00015,29.55501]
[1779573007149,35.5,76579.21,14.0,0.51886,0.00015,29.55501]
[1779573007192,35.5,76585.24,14.0,0.51977,0.00015,29.55406]
[1779573008484,35.5,76586.59,14.0,0.51998,0.00015,29.55382]
[1779573008517,35.5,76586.59,14.0,0.51998,0.00015,29.55382]
[1779573009098,35.5,76586.68,14.0,0.51999,0.00015,29.55381]
[1779573009826,35.5,76586.68,14.0,0.51999,0.00015,29.55381]
[1779573009927,35.5,76592.88,14.0,0.52093,0.00015,29.55263]
[1779573010339,35.5,76592.88,14.0,0.52093,0.00015,29.55263]
[1779573010687,35.5,76596.38,14.0,0.52146,0.00015,29.55189]
[1779573016485,35.5,76601.1,14.0,0.52217,0.00015,29.55082]
[1779573019415,35.5,76599.18,14.0,0.52188,0.00015,29.55127]
[1779573019424,35.5,76599.18,14.0,0.52188,0.00015,29.55127]
[1779573020253,35.5,76599.18,14.0,0.52188,0.00015,29.55127]
[1779573019507,35.5,76598.03,14.0,0.52171,0.00015,29.55153]
[1779573023895,35.5,76601.33,14.0,0.52221,0.00015,29.55076]
[1779573024685,35.5,76601.53,14.0,0.52224,0.00015,29.55071]
[1779573026346,35.5,76593.85,14.0,0.52107,0.00015,29.55243]
[1779573029693,35.49,76590.08,14.0,0.52051,0.00015,29.55318]
[1779573030972,35.49,76590.54,14.0,0.52058,0.00015,29.55309]
[1779573032475,35.49,76589.47,14.0,0.52041,0.00015,29.55029]
[1779573032489,35.49,76589.47,14.0,0.52041,0.00015,29.55029]
[1779573033420,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034201,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034238,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034277,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034291,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034336,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034375,35.49,76588.63,14.0,0.52029,0.00015,29.55045]
[1779573034467,35.49,76588.49,14.0,0.52027,0.00015,29.55047]
[1779573035197,35.49,76588.49,14.0,0.52027,0.00015,29.55047]
[1779573035216,35.49,76581.36,14.0,0.51919,0.00015,29.55168]
[1779573035815,35.49,76581.36,14.0,0.51919,0.00015,29.55168]
[1779573036734,35.49,76577.78,14.0,0.51865,0.00015,29.55221]
[1779573037088,35.49,76577.78,14.0,0.51865,0.00015,29.55221]
[1779573037113,35.49,76577.78,14.0,0.51865,0.00015,29.55221]
[1779573037405,35.49,76583.35,14.0,0.51949,0.00015,29.55136]
[1779573038068,35.49,76583.35,14.0,0.51949,0.00015,29.55136]
[1779573038168,35.48,76590.45,14.0,0.52056,0.00015,29.5501]
[1779573038509,35.48,76590.45,14.0,0.52056,0.00015,29.5501]
[1779573038971,35.48,76590.45,14.0,0.52056,0.00015,29.5501]
[1779573039073,35.49,76599.33,14.0,0.52191,0.00015,29.54822]
[1779573039627,35.49,76599.33,14.0,0.52191,0.00015,29.54822]
[1779573042345,35.48,76593.86,14.0,0.52108,0.00015,29.54942]
[1779573047706,35.48,76590.65,14.0,0.5206,0.00015,29.55006]
[1779573051911,35.48,76590.38,14.0,0.52056,0.00015,29.55011]
[1779573051926,35.48,76590.38,14.0,0.52056,0.00015,29.55011]
[1779573052742,35.47,76596.69,14.0,0.52151,0.00015,29.5488]
[1779573054159,35.47,76596.69,14.0,0.52151,0.00015,29.5488]
[1779573054184,35.47,76600.67,14.0,0.52211,0.00015,29.54789]
[1779573055763,35.47,76608.55,14.0,0.52331,0.00015,29.54589]
[1779573060078,35.47,76615.14,14.0,0.5243,0.00015,29.54401]
[1779573060373,35.47,76615.14,14.0,0.5243,0.00015,29.54401]
[1779573061668,35.47,76620.66,14.0,0.52514,0.00015,29.5423]
[1779573061670,35.47,76620.66,14.0,0.52514,0.00015,29.5423]
[1779573061805,35.47,76626.93,14.0,0.52609,0.00015,29.5402]
[1779573066840,35.47,76631.61,14.0,0.5268,0.00015,29.53851]
[1779573068570,35.47,76632.13,14.0,0.52687,0.00015,29.53832]
[1779573068921,35.47,76632.13,14.0,0.52687,0.00015,29.53832]
[1779573068971,35.47,76632.13,14.0,0.52687,0.00015,29.53832]
[1779573069112,35.47,76632.13,14.0,0.52687,0.00015,29.53832]
[1779573069172,35.47,76632.13,14.0,0.52687,0.00015,29.53832]
[1779573069215,35.47,76634.68,14.0,0.52726,0.00015,29.53736]
[1779573070044,35.47,76645.29,14.0,0.52886,0.00015,29.53307]
[1779573071240,35.47,76645.29,14.0,0.52886,0.00015,29.53307]
[1779573071710,35.47,76649.86,14.0,0.52956,0.00015,29.53107]
[1779573076910,35.46,76651.85,14.0,0.52986,0.00015,29.53016]
[1779573077468,35.46,76651.85,14.0,0.52986,0.00015,29.53016]
[1779573077481,35.46,76651.85,14.0,0.52986,0.00015,29.53016]
[1779573086980,35.45,76654.4,14.0,0.53025,0.00015,29.52896]
[1779573087390,35.45,76654.4,14.0,0.53025,0.00015,29.52896]
[1779573087609,35.45,76654.4,14.0,0.53025,0.00015,29.52896]
[1779573088424,35.45,76658.28,14.0,0.53084,0.00015,29.52711]
[1779573088463,35.45,76658.28,14.0,0.53084,0.00015,29.52711]
[1779573088470,35.45,76658.28,14.0,0.53084,0.00015,29.52711]
[1779573088994,35.45,76664.98,14.0,0.53185,0.00015,29.52378]
[1779573092299,35.45,76666.49,14.0,0.53208,0.00015,29.51999]
[1779573095036,35.44,76659.41,14.0,0.53101,0.00015,29.52354]
[1779573097592,35.44,76660.6,14.0,0.53119,0.00015,29.52295]
[1779573101349,35.44,76664.6,14.0,0.5318,0.00015,29.52094]
[1779573106056,35.44,76666.71,14.0,0.53212,0.00015,29.51984]
[1779573107070,35.43,76669.75,14.0,0.53258,0.00015,29.51824]
[1779573112156,35.43,76671.91,14.0,0.53291,0.00015,29.51706]
[1779573113335,35.43,76671.91,14.0,0.53291,0.00015,29.51706]
[1779573116366,35.43,76671.26,14.0,0.53281,0.00015,29.51741]
[1779573123981,35.42,76670.15,14.0,0.53265,0.00015,29.51798]
[1779573123986,35.42,76670.15,14.0,0.53265,0.00015,29.51798]
[1779573124029,35.42,76670.15,14.0,0.53265,0.00015,29.51798]
[1779573124040,35.42,76670.15,14.0,0.53265,0.00015,29.51798]
[1779573125463,35.42,76674.48,14.0,0.5333,0.00015,29.51562]
[1779573128615,35.42,76674.33,14.0,0.53328,0.00015,29.51569]
[1779573128691,35.42,76674.33,14.0,0.53328,0.00015,29.51569]
[1779573129275,35.42,76666.12,14.0,0.53204,0.00015,29.52009]
[1779573130045,35.42,76666.12,14.0,0.53204,0.00015,29.52009]
[1779573130050,35.42,76666.12,14.0,0.53204,0.00015,29.52009]
[1779573130653,35.42,76668.09,14.0,0.53234,0.00015,29.51905]
[1779573130990,35.42,76668.09,14.0,0.53234,0.00015,29.51905]
[1779573132461,35.41,76668.63,14.0,0.53242,0.00015,29.51876]
[1779573139345,35.41,76667.98,14.0,0.53233,0.00015,29.51908]
[1779573145387,35.4,76665.07,14.0,0.53189,0.00015,29.52058]
[1779573148766,35.4,76663.84,14.0,0.5317,0.00015,29.5212]
[1779573148912,35.4,76663.84,14.0,0.5317,0.00015,29.5212]
[1779573149669,35.4,76660.09,14.0,0.53114,0.00015,29.52307]
[1779573151953,35.4,76658.24,14.0,0.53086,0.00015,29.52398]
[1779573156506,35.39,76652.88,14.0,0.53005,0.00015,29.52349]
[1779573157311,35.39,76652.88,14.0,0.53005,0.00015,29.52349]
[1779573157404,35.39,76652.88,14.0,0.53005,0.00015,29.52349]
[1779573159354,35.39,76649.12,14.0,0.52948,0.00015,29.5252]
[1779573159982,35.39,76647.28,14.0,0.5292,0.00015,29.52601]
[1779573161000,35.39,76647.25,14.0,0.5292,0.00015,29.52602]
[1779573163822,35.38,76646.99,14.0,0.52916,0.00015,29.52612]
[1779573168550,35.38,76638.47,14.0,0.52787,0.00015,29.52969]
[1779573173586,35.38,76635.89,14.0,0.52748,0.00015,29.53071]
[1779573174445,35.38,76635.89,14.0,0.52748,0.00015,29.53071]
[1779573179628,35.38,76639.78,14.0,0.52807,0.00015,29.52916]
[1779573184663,35.38,76640.26,14.0,0.52814,0.00015,29.52896]
[1779573191711,35.38,76640.39,14.0,0.52816,0.00015,29.52891]
[1779573196747,35.38,76639.43,14.0,0.52802,0.00015,29.5293]
[1779573198700,35.38,76638.26,14.0,0.52784,0.00015,29.52977]
[1779573200362,35.38,76635.69,14.0,0.52745,0.00015,29.53078]
[1779573200459,35.38,76633.45,14.0,0.52711,0.00015,29.53165]
[1779573200652,35.38,76633.45,14.0,0.52711,0.00015,29.53165]
[1779573201016,35.38,76633.45,14.0,0.52711,0.00015,29.53165]
[1779573201065,35.38,76633.45,14.0,0.52711,0.00015,29.53165]
[1779573201447,35.38,76633.45,14.0,0.52711,0.00015,29.53165]
[1779573201466,35.38,76624.58,14.0,0.52577,0.00015,29.53485]
[1779573201639,35.38,76624.58,14.0,0.52577,0.00015,29.53485]
[1779573201683,35.38,76624.58,14.0,0.52577,0.00015,29.53485]
[1779573201716,35.38,76624.58,14.0,0.52577,0.00015,29.53485]
[1779573202471,35.38,76602.68,14.0,0.52244,0.00015,29.54131]
[1779573202599,35.38,76602.68,14.0,0.52244,0.00015,29.54131]
[1779573203013,35.38,76597.83,14.0,0.52171,0.00015,29.54246]
[1779573203605,35.38,76597.83,14.0,0.52171,0.00015,29.54246]
[1779573207383,35.38,76590.39,14.0,0.52058,0.00015,29.54403]
[1779573208461,35.37,76590.15,14.0,0.52054,0.00015,29.54407]
[1779573210259,35.37,76586.79,14.0,0.52003,0.00015,29.5447]
[1779573210394,35.37,76586.79,14.0,0.52003,0.00015,29.5447]
[1779573210451,35.37,76586.79,14.0,0.52003,0.00015,29.5447]
[1779573210854,35.37,76586.9,14.0,0.52005,0.00015,29.54468]
[1779573211042,35.37,76586.9,14.0,0.52005,0.00015,29.54468]
[1779573211136,35.37,76599.74,14.0,0.522,0.00015,29.53901]
[1779573212062,35.37,76621.77,14.0,0.52534,0.00015,29.53278]
[1779573212965,35.37,76628.73,14.0,0.5264,0.00015,29.53038]
[1779573213866,35.37,76626.6,14.0,0.52608,0.00015,29.53113]
[1779573216277,35.37,76624.69,14.0,0.52579,0.00015,29.5318]
[1779573218476,35.37,76630.66,14.0,0.52669,0.00015,29.52968]
[1779573223936,35.37,76631.78,14.0,0.52686,0.00015,29.52926]
[1779573224932,35.37,76631.78,14.0,0.52686,0.00015,29.52926]
[1779573229978,35.37,76630.48,14.0,0.52666,0.00015,29.52974]
[1779573235013,35.37,76630.48,14.0,0.52666,0.00015,29.52974]
[1779573240049,35.37,76631.09,14.0,0.52676,0.00015,29.52952]
[1779573244143,35.37,76631.52,14.0,0.52682,0.00015,29.52936]
[1779573244225,35.37,76631.75,14.0,0.52686,0.00015,29.52927]
[1779573246091,35.37,76625.45,14.0,0.5259,0.00015,29.53154]
[1779573248408,35.37,76625.3,14.0,0.52588,0.00015,29.53159]
[1779573250145,35.37,76624.56,14.0,0.52577,0.00015,29.53184]
[1779573250423,35.37,76622.73,14.0,0.52549,0.00015,29.53246]
[1779573251346,35.37,76622.73,14.0,0.52549,0.00015,29.53246]
[1779573251413,35.37,76614.22,14.0,0.5242,0.00015,29.53515]
[1779573253141,35.37,76620.54,14.0,0.52516,0.00015,29.53318]
[1779573257471,35.37,76624.73,14.0,0.52579,0.00015,29.53179]
[1779573259182,35.37,76638.78,14.0,0.52792,0.00015,29.52655]
[1779573262327,35.37,76640.93,14.0,0.52825,0.00015,29.52567]
[1779573268247,35.37,76643.34,14.0,0.52862,0.00015,29.52465]
[1779573268545,35.37,76643.34,14.0,0.52862,0.00015,29.52465]
[1779573274289,35.36,76643.65,14.0,0.52867,0.00015,29.52151]
[1779573282345,35.36,76642.79,14.0,0.52854,0.00015,29.52186]
[1779573287380,35.36,76644.25,14.0,0.52876,0.00015,29.52123]
[1779573289196,35.35,76643.72,14.0,0.52868,0.00015,29.52146]
[1779573289395,35.35,76650.59,14.0,0.52972,0.00015,29.51844]
[1779573294429,35.35,76654.35,14.0,0.5303,0.00015,29.51669]
[1779573299465,35.35,76656.12,14.0,0.53057,0.00015,29.51584]
[1779573300376,35.35,76656.12,14.0,0.53057,0.00015,29.51584]
[1779573300472,35.34,76656.17,14.0,0.53057,0.00015,29.51581]
[1779573305507,35.34,76661.82,14.0,0.53143,0.00015,29.51303]
[1779573310542,35.34,76661.49,14.0,0.53139,0.00015,29.51318]
[1779573311862,35.34,76661.81,14.0,0.53143,0.00015,29.51302]
[1779573311871,35.34,76661.81,14.0,0.53143,0.00015,29.51302]
[1779573317691,35.33,76660.74,14.0,0.53127,0.00015,29.51355]
[1779573321614,35.33,76660.64,14.0,0.53126,0.00015,29.51359]
[1779573321790,35.33,76660.64,14.0,0.53126,0.00015,29.51359]
[1779573329491,35.33,76658.02,14.0,0.53086,0.00015,29.51487]
[1779573334713,35.32,76660.45,14.0,0.53124,0.00015,29.51065]
[1779573335777,35.32,76660.45,14.0,0.53124,0.00015,29.51065]
[1779573338047,35.32,76663.63,14.0,0.53172,0.00015,29.50904]
[1779573338109,35.32,76663.63,14.0,0.53172,0.00015,29.50904]
[1779573338209,35.32,76663.63,14.0,0.53172,0.00015,29.50904]
[1779573338456,35.32,76663.63,14.0,0.53172,0.00015,29.50904]
[1779573338519,35.32,76663.65,14.0,0.53172,0.00015,29.50903]
[1779573339480,35.32,76663.65,14.0,0.53172,0.00015,29.50903]
[1779573339581,35.32,76671.91,14.0,0.53298,0.00015,29.50467]
[1779573341217,35.32,76677.14,14.0,0.53377,0.00015,29.50175]
[1779573342306,35.32,76678.38,14.0,0.53396,0.00015,29.50104]
[1779573343548,35.32,76682.23,14.0,0.53454,0.00015,29.4988]
[1779573344447,35.32,76687.72,14.0,0.53537,0.00015,29.49549]
[1779573344536,35.32,76700.01,14.0,0.53723,0.00015,29.48762]
[1779573347008,35.32,76704.46,14.0,0.53791,0.00015,29.48461]
[1779573347626,35.32,76705.52,14.0,0.53807,0.00015,29.48389]
[1779573348235,35.32,76705.52,14.0,0.53807,0.00015,29.48389]
[1779573348811,35.32,76706.22,14.0,0.53817,0.00015,29.48342]
[1779573349468,35.32,76706.22,14.0,0.53817,0.00015,29.48342]
[1779573350002,35.32,76706.17,14.0,0.53817,0.00015,29.48345]
[1779573353033,35.32,76706.08,14.0,0.53815,0.00015,29.48351]
[1779573353360,35.32,76706.08,14.0,0.53815,0.00015,29.48351]
[1779573353434,35.33,76706.04,14.0,0.53814,0.00015,29.48354]
[1779573353920,35.33,76699.94,14.0,0.53722,0.00015,29.48769]
[1779573354803,35.33,76699.94,14.0,0.53722,0.00015,29.48769]
[1779573355481,35.33,76699.94,14.0,0.53722,0.00015,29.48769]
[1779573367435,35.33,76695.39,14.0,0.53653,0.00015,29.49068]
[1779573368951,35.33,76701.82,14.0,0.5375,0.00015,29.48645]
[1779573372321,35.33,76707.53,14.0,0.53837,0.00015,29.48253]
[1779573374239,35.33,76716.19,14.0,0.53968,0.00015,29.47632]
[1779573375622,35.33,76716.19,14.0,0.53968,0.00015,29.47632]
[1779573375759,35.33,76716.88,14.0,0.53978,0.00015,29.47581]
[1779573378861,35.33,76722.05,14.0,0.54057,0.00015,29.47193]
[1779573380386,35.33,76725.78,14.0,0.54113,0.00015,29.46906]
[1779573380409,35.33,76725.78,14.0,0.54113,0.00015,29.46906]
[1779573380416,35.33,76725.78,14.0,0.54113,0.00015,29.46906]
[1779573380768,35.33,76727.4,14.0,0.54138,0.00015,29.46779]
[1779573381769,35.33,76727.32,14.0,0.54136,0.00015,29.46785]
[1779573384380,35.32,76729.16,14.0,0.54164,0.00015,29.4664]
[1779573384399,35.32,76729.16,14.0,0.54164,0.00015,29.4664]
[1779573384407,35.32,76729.16,14.0,0.54164,0.00015,29.4664]
[1779573384413,35.32,76729.16,14.0,0.54164,0.00015,29.4664]
[1779573386103,35.32,76728.17,14.0,0.5415,0.00015,29.46717]
[1779573386110,35.32,76728.17,14.0,0.5415,0.00015,29.46717]
[1779573386121,35.32,76728.17,14.0,0.5415,0.00015,29.46717]
[1779573386125,35.32,76728.17,14.0,0.5415,0.00015,29.46717]
[1779573392428,35.32,76724.02,14.0,0.54088,0.00015,29.46735]
[1779573398154,35.31,76723.38,14.0,0.54078,0.00015,29.4678]
[1779573400527,35.31,76723.58,14.0,0.54082,0.00015,29.46764]
[1779573400536,35.31,76723.58,14.0,0.54082,0.00015,29.46764]
[1779573406212,35.3,76722.71,14.0,0.54069,0.00015,29.46827]
[1779573411247,35.3,76724.9,14.0,0.54102,0.00015,29.46656]
[1779573413261,35.3,76732.6,14.0,0.54219,0.00015,29.46047]
[1779573418129,35.29,76734.03,14.0,0.54241,0.00015,29.45929]
[1779573420863,35.29,76735.54,14.0,0.54264,0.00015,29.45803]
[1779573423945,35.29,76735.52,14.0,0.54264,0.00015,29.45803]
[1779573430380,35.28,76734.64,14.0,0.54251,0.00015,29.45871]
[1779573435415,35.28,76735.22,14.0,0.5426,0.00015,29.4582]
[1779573436534,35.28,76735.22,14.0,0.5426,0.00015,29.4582]
[1779573436753,35.28,76734.45,14.0,0.54249,0.00015,29.45883]
[1779573437178,35.28,76734.45,14.0,0.54249,0.00015,29.45883]
[1779573437426,35.28,76734.45,14.0,0.54249,0.00015,29.45883]
[1779573437728,35.28,76734.45,14.0,0.54249,0.00015,29.45883]
[1779573437435,35.28,76710.84,14.0,0.53891,0.00015,29.4769]
[1779573438722,35.27,76704.63,14.0,0.53797,0.00015,29.48125]
[1779573440015,35.27,76703.88,14.0,0.53786,0.00015,29.48176]
[1779573445387,35.27,76700.29,14.0,0.53731,0.00015,29.48419]
[1779573448511,35.27,76707.36,14.0,0.53839,0.00015,29.47932]
[1779573448965,35.27,76707.36,14.0,0.53839,0.00015,29.47932]
[1779573449491,35.27,76707.36,14.0,0.53839,0.00015,29.47932]
[1779573449700,35.27,76707.36,14.0,0.53839,0.00015,29.47932]
[1779573450717,35.27,76708.19,14.0,0.53851,0.00015,29.47873]
[1779573450526,35.26,76709.88,14.0,0.53877,0.00015,29.47753]
[1779573452540,35.26,76718.4,14.0,0.54007,0.00015,29.4683]
[1779573457575,35.26,76715.09,14.0,0.53957,0.00015,29.47074]
[1779573460607,35.26,76715.39,14.0,0.53961,0.00015,29.47052]
[1779573465223,35.26,76715.64,14.0,0.53965,0.00015,29.47034]
[1779573465631,35.26,76714.62,14.0,0.53949,0.00015,29.47109]
[1779573467166,35.26,76712.58,14.0,0.53919,0.00015,29.47256]
[1779573467187,35.26,76712.58,14.0,0.53919,0.00015,29.47256]
[1779573468421,35.26,76709.33,14.0,0.53869,0.00015,29.47489]
[1779573473687,35.25,76705.37,14.0,0.5381,0.00015,29.47762]
[1779573474820,35.25,76705.43,14.0,0.53811,0.00015,29.47757]
[1779573475816,35.25,76709.9,14.0,0.53879,0.00015,29.47442]
[1779573476708,35.25,76710.5,14.0,0.53888,0.00015,29.47399]
[1779573481743,35.25,76710.55,14.0,0.53889,0.00015,29.47395]
[1779573485165,35.25,76710.78,14.0,0.53892,0.00015,29.47379]
[1779573485187,35.25,76710.78,14.0,0.53892,0.00015,29.47379]
[1779573485771,35.25,76710.05,14.0,0.53881,0.00015,29.4743]
[1779573490806,35.24,76708.29,14.0,0.53855,0.00015,29.47552]
[1779573493124,35.24,76710.13,14.0,0.53883,0.00015,29.4742]
[1779573498862,35.23,76709.94,14.0,0.53881,0.00015,29.47429]
[1779573503904,35.22,76707.51,14.0,0.53845,0.00015,29.47598]
[1779573506596,35.22,76706.82,14.0,0.53834,0.00015,29.47646]
[1779573511960,35.21,76706.04,14.0,0.53823,0.00015,29.47394]
[1779573516994,35.2,76707.15,14.0,0.53841,0.00015,29.47313]
[1779573522030,35.2,76707.13,14.0,0.53841,0.00015,29.47311]
[1779573527294,35.19,76706.01,14.0,0.53824,0.00015,29.47387]
[1779573528406,35.19,76706.01,14.0,0.53824,0.00015,29.47386]
[1779573534113,35.18,76706.23,14.0,0.53828,0.00015,29.47367]
[1779573537544,35.18,76706.18,14.0,0.53827,0.00015,29.4737]
[1779573538218,35.18,76706.18,14.0,0.53828,0.00015,29.47368]
[1779573538678,35.18,76706.18,14.0,0.53828,0.00015,29.47368]
[1779573538801,35.18,76706.18,14.0,0.53828,0.00015,29.47368]
[1779573538850,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539091,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539128,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539162,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539171,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539225,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539563,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539727,35.18,76699.35,14.0,0.53724,0.00015,29.47836]
[1779573539780,35.18,76678.13,14.0,0.53401,0.00015,29.49163]
[1779573540051,35.18,76678.13,14.0,0.53401,0.00015,29.49163]
[1779573540344,35.18,76678.13,14.0,0.53401,0.00015,29.49163]
[1779573540522,35.18,76678.13,14.0,0.53401,0.00015,29.49163]
[1779573540700,35.18,76678.13,14.0,0.53401,0.00015,29.49163]
[1779573540798,35.18,76658.85,14.0,0.53107,0.00015,29.502]
[1779573541725,35.18,76658.85,14.0,0.53107,0.00015,29.502]
[1779573542171,35.18,76669.75,14.0,0.53273,0.00015,29.49633]
[1779573542856,35.18,76669.75,14.0,0.53273,0.00015,29.49633]
[1779573543957,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573543988,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573544062,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573544219,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573544507,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573544541,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573544566,35.18,76672.08,14.0,0.53309,0.00015,29.49505]
[1779573545195,35.18,76683.66,14.0,0.53485,0.00015,29.48835]
[1779573548216,35.18,76691.57,14.0,0.53606,0.00015,29.48344]
[1779573554258,35.17,76692.79,14.0,0.53624,0.00015,29.48263]
[1779573559293,35.16,76694.93,14.0,0.53658,0.00015,29.48121]
[1779573564328,35.15,76695.56,14.0,0.53668,0.00015,29.48076]
[1779573572384,35.14,76702.87,14.0,0.5378,0.00015,29.47277]
[1779573575773,35.13,76704.33,14.0,0.53803,0.00015,29.47174]
[1779573575808,35.13,76704.33,14.0,0.53803,0.00015,29.47174]
[1779573577419,35.13,76697.4,14.0,0.53697,0.00015,29.47643]
[1779573582454,35.12,76701.42,14.0,0.53759,0.00015,29.47369]
[1779573587119,35.12,76705.06,14.0,0.53815,0.00015,29.47115]
[1779573587134,35.12,76705.06,14.0,0.53815,0.00015,29.47115]
[1779573587265,35.12,76705.06,14.0,0.53815,0.00015,29.47115]
[1779573587384,35.12,76705.06,14.0,0.53815,0.00015,29.47115]
[1779573587566,35.12,76705.06,14.0,0.53815,0.00015,29.47115]
[1779573588334,35.12,76708.84,14.0,0.53873,0.00015,29.46847]
[1779573588497,35.12,76714.26,14.0,0.53955,0.00015,29.46452]
[1779573593532,35.11,76716.9,14.0,0.53996,0.00015,29.46256]
[1779573598566,35.11,76719.68,14.0,0.54038,0.00015,29.46045]
[1779573600929,35.11,76720.33,14.0,0.54048,0.00015,29.45995]
[1779573600951,35.11,76720.33,14.0,0.54048,0.00015,29.45995]
[1779573601853,35.11,76728.22,14.0,0.54168,0.00015,29.45378]
[1779573602838,35.11,76728.22,14.0,0.54168,0.00015,29.45378]
[1779573602867,35.11,76728.22,14.0,0.54168,0.00015,29.45378]
[1779573602736,35.11,76735.4,14.0,0.54277,0.00015,29.44793]
[1779573603035,35.11,76735.4,14.0,0.54277,0.00015,29.44793]
[1779573603126,35.11,76735.4,14.0,0.54277,0.00015,29.44793]
[1779573603308,35.11,76735.4,14.0,0.54277,0.00015,29.44793]
[1779573603782,35.11,76735.4,14.0,0.54277,0.00015,29.44793]
[1779573603882,35.11,76731.33,14.0,0.54216,0.00015,29.45127]
[1779573604071,35.11,76731.33,14.0,0.54216,0.00015,29.45127]
[1779573604801,35.11,76731.33,14.0,0.54216,0.00015,29.45127]
[1779573605093,35.11,76729.73,14.0,0.54191,0.00015,29.45256]
[1779573605903,35.11,76729.73,14.0,0.54191,0.00015,29.45256]
[1779573606253,35.11,76730.57,14.0,0.54204,0.00015,29.45188]
[1779573606816,35.11,76730.57,14.0,0.54204,0.00015,29.45188]
[1779573606917,35.11,76724.57,14.0,0.54113,0.00015,29.45665]
[1779573607693,35.11,76724.57,14.0,0.54113,0.00015,29.45665]
[1779573609320,35.11,76721.85,14.0,0.54071,0.00015,29.45876]
[1779573609811,35.11,76732.6,14.0,0.54235,0.00015,29.45022]
[1779573610173,35.11,76732.6,14.0,0.54235,0.00015,29.45022]
[1779573610679,35.11,76732.6,14.0,0.54235,0.00015,29.45022]
[1779573612030,35.11,76738.04,14.0,0.54318,0.00015,29.4457]
[1779573612291,35.11,76738.04,14.0,0.54318,0.00015,29.4457]
[1779573614144,35.11,76742.05,14.0,0.54379,0.00015,29.44229]
[1779573616186,35.11,76740.91,14.0,0.54362,0.00015,29.44327]
[1779573616261,35.11,76740.91,14.0,0.54362,0.00015,29.44327]
[1779573621203,35.11,76744.79,14.0,0.54421,0.00015,29.43992]
[1779573622159,35.11,76744.37,14.0,0.54414,0.00015,29.44029]
[1779573627785,35.11,76748.12,14.0,0.54471,0.00015,29.437]
[1779573632822,35.11,76749.68,14.0,0.54495,0.00015,29.4326]
[1779573634824,35.11,76749.1,14.0,0.54486,0.00015,29.43311]
[1779573635635,35.11,76749.98,14.0,0.545,0.00015,29.43233]
[1779573635801,35.11,76749.98,14.0,0.545,0.00015,29.43233]
[1779573635832,35.11,76749.98,14.0,0.545,0.00015,29.43233]
[1779573635843,35.11,76743.75,14.0,0.54405,0.00015,29.43781]
[1779573639871,35.11,76737.87,14.0,0.54316,0.00015,29.44281]
[1779573644906,35.11,76733.24,14.0,0.54245,0.00015,29.44665]
[1779573645566,35.11,76733.24,14.0,0.54245,0.00015,29.44665]
[1779573645728,35.11,76733.24,14.0,0.54245,0.00015,29.44665]
[1779573645913,35.11,76739.41,14.0,0.54339,0.00015,29.4415]
[1779573646087,35.11,76739.41,14.0,0.54339,0.00015,29.4415]
[1779573646920,35.11,76751.63,14.0,0.54525,0.00015,29.43082]
[1779573648014,35.11,76751.9,14.0,0.54529,0.00015,29.43058]
[1779573648277,35.11,76751.9,14.0,0.54529,0.00015,29.43058]
[1779573648845,35.11,76751.9,14.0,0.54529,0.00015,29.43058]
[1779573648934,35.11,76743.81,14.0,0.54406,0.00015,29.43773]
[1779573649205,35.11,76743.81,14.0,0.54406,0.00015,29.43773]
[1779573651363,35.1,76737.63,14.0,0.54312,0.00015,29.443]
[1779573651445,35.1,76737.63,14.0,0.54312,0.00015,29.443]
[1779573651955,35.1,76735.5,14.0,0.5428,0.00015,29.44477]
[1779573652962,35.1,76728.12,14.0,0.54168,0.00015,29.45078]
[1779573654049,35.1,76724.9,14.0,0.54119,0.00015,29.45333]
[1779573654976,35.1,76719.46,14.0,0.54036,0.00015,29.45754]
[1779573655195,35.1,76719.46,14.0,0.54036,0.00015,29.45754]
[1779573663922,35.1,76717.84,14.0,0.54012,0.00015,29.45873]
[1779573664042,35.09,76721.23,14.0,0.54064,0.00015,29.45613]
[1779573665549,35.09,76721.23,14.0,0.54064,0.00015,29.45613]
[1779573665589,35.09,76721.23,14.0,0.54064,0.00015,29.45613]
[1779573668277,35.09,76722.96,14.0,0.5409,0.00015,29.45479]
[1779573673092,35.09,76723.19,14.0,0.54093,0.00015,29.4546]
[1779573677454,35.09,76722.57,14.0,0.54084,0.00015,29.45508]
[1779573677492,35.09,76722.57,14.0,0.54084,0.00015,29.45508]
[1779573677736,35.09,76722.74,14.0,0.54087,0.00015,29.45495]
[1779573678570,35.09,76733.38,14.0,0.54249,0.00015,29.44644]
[1779573679636,35.09,76733.38,14.0,0.54249,0.00015,29.44644]
[1779573682127,35.09,76738.66,14.0,0.54329,0.00015,29.44203]
[1779573687206,35.09,76742.01,14.0,0.5438,0.00015,29.43917]
[1779573692241,35.09,76750.18,14.0,0.54505,0.00015,29.42898]
[1779573697276,35.09,76749.82,14.0,0.545,0.00015,29.4293]
[1779573702311,35.09,76750.35,14.0,0.54508,0.00015,29.42883]
[1779573707345,35.09,76750.3,14.0,0.54507,0.00015,29.42887]
[1779573708385,35.09,76750.3,14.0,0.54507,0.00015,29.42887]
[1779573708413,35.09,76750.3,14.0,0.54507,0.00015,29.42887]
[1779573714401,35.09,76745.88,14.0,0.5444,0.00015,29.43278]
[1779573724006,35.09,76744.02,14.0,0.54412,0.00015,29.43439]
[1779573724106,35.09,76744.13,14.0,0.54413,0.00015,29.43429]
[1779573724272,35.09,76744.13,14.0,0.54413,0.00015,29.43429]
[1779573724466,35.09,76750.07,14.0,0.54504,0.00015,29.42905]
[1779573727991,35.08,76754.97,14.0,0.54578,0.00015,29.42461]
[1779573728589,35.08,76754.13,14.0,0.54565,0.00015,29.42538]
[1779573732762,35.08,76746.48,14.0,0.54449,0.00015,29.43223]
[1779573739074,35.08,76747.35,14.0,0.54462,0.00015,29.43146]
[1779573739484,35.08,76747.35,14.0,0.54462,0.00015,29.43146]
[1779573741503,35.08,76752.11,14.0,0.54535,0.00015,29.4272]
[1779573741535,35.08,76752.11,14.0,0.54535,0.00015,29.4272]
[1779573745059,35.08,76754.63,14.0,0.54573,0.00015,29.42491]
[1779573745068,35.08,76754.63,14.0,0.54573,0.00015,29.42491]
[1779573745238,35.08,76753.54,14.0,0.54557,0.00015,29.4259]
[1779573747211,35.08,76746.59,14.0,0.54451,0.00015,29.43212]
[1779573752661,35.08,76746.52,14.0,0.5445,0.00015,29.42916]
[1779573756446,35.08,76746.83,14.0,0.54455,0.00015,29.42888]
[1779573756639,35.08,76746.83,14.0,0.54455,0.00015,29.42888]
[1779573758203,35.08,76747.3,14.0,0.54462,0.00015,29.42846]
[1779573758590,35.08,76747.3,14.0,0.54462,0.00015,29.42846]
[1779573760251,35.08,76754.96,14.0,0.54579,0.00015,29.42157]
[1779573760393,35.08,76754.96,14.0,0.54579,0.00015,29.42157]
[1779573760976,35.08,76754.96,14.0,0.54579,0.00015,29.42157]
[1779573760986,35.08,76754.96,14.0,0.54579,0.00015,29.42157]
[1779573761670,35.08,76752.86,14.0,0.54547,0.00015,29.42348]
[1779573763854,35.08,76748.97,14.0,0.54488,0.00015,29.42698]
[1779573764188,35.08,76750.43,14.0,0.5451,0.00015,29.42567]
[1779573764230,35.08,76750.43,14.0,0.5451,0.00015,29.42567]
[1779573764307,35.08,76750.43,14.0,0.5451,0.00015,29.42567]
[1779573764573,35.08,76750.43,14.0,0.5451,0.00015,29.42567]
[1779573764741,35.08,76750.43,14.0,0.5451,0.00015,29.42567]
[1779573764815,35.08,76764.51,14.0,0.54724,0.00015,29.41261]
[1779573765165,35.08,76764.51,14.0,0.54724,0.00015,29.41261]
[1779573765666,35.08,76764.51,14.0,0.54724,0.00015,29.41261]
[1779573765753,35.08,76768.48,14.0,0.54785,0.00015,29.40877]
[1779573766511,35.08,76768.48,14.0,0.54785,0.00015,29.40877]
[1779573766760,35.08,76768.76,14.0,0.54789,0.00015,29.40849]
[1779573767156,35.08,76768.76,14.0,0.54789,0.00015,29.40849]
[1779573767767,35.08,76766.52,14.0,0.54755,0.00015,29.41067]
[1779573771393,35.08,76766.94,14.0,0.54761,0.00015,29.41028]
[1779573771403,35.08,76766.94,14.0,0.54761,0.00015,29.41028]
[1779573771662,35.08,76766.94,14.0,0.54761,0.00015,29.41028]
[1779573771709,35.08,76766.94,14.0,0.54761,0.00015,29.41028]
[1779573771803,35.08,76766.94,14.0,0.54761,0.00015,29.41028]
[1779573771889,35.08,76766.94,14.0,0.54761,0.00015,29.41028]
[1779573772207,35.08,76770.84,14.0,0.54821,0.00015,29.40646]
[1779573773198,35.08,76775.62,14.0,0.54893,0.00015,29.40169]
[1779573774669,35.08,76775.44,14.0,0.54891,0.00015,29.40187]
[1779573775541,35.08,76777.04,14.0,0.54915,0.00015,29.40027]
[1779573778813,35.08,76771.46,14.0,0.5483,0.00015,29.40584]
[1779573781224,35.08,76772.15,14.0,0.54841,0.00015,29.40515]
[1779573781419,35.08,76772.15,14.0,0.54841,0.00015,29.40515]
[1779573781817,35.08,76772.15,14.0,0.54841,0.00015,29.40515]
[1779573781907,35.08,76772.15,14.0,0.54841,0.00015,29.40515]
[1779573781919,35.08,76772.15,14.0,0.54841,0.00015,29.40515]
[1779573782791,35.08,76770.28,14.0,0.54812,0.00015,29.407]
[1779573782804,35.08,76770.28,14.0,0.54812,0.00015,29.407]
[1779573782887,35.08,76770.28,14.0,0.54812,0.00015,29.407]
[1779573782905,35.08,76770.28,14.0,0.54812,0.00015,29.407]
[1779573782962,35.08,76764.48,14.0,0.54724,0.00015,29.41263]
[1779573784886,35.08,76771.39,14.0,0.54829,0.00015,29.40591]
[1779573785891,35.08,76771.39,14.0,0.54829,0.00015,29.40591]
[1779573787060,35.08,76770.6,14.0,0.54817,0.00015,29.40668]
[1779573788730,35.07,76775.54,14.0,0.54892,0.00015,29.40175]
[1779573789703,35.07,76773.12,14.0,0.54856,0.00015,29.40417]
[1779573792754,35.07,76773.57,14.0,0.54863,0.00015,29.40371]
[1779573794354,35.07,76780.17,14.0,0.54963,0.00015,29.39703]
[1779573796334,35.07,76780.79,14.0,0.54972,0.00015,29.39639]
[1779573796817,35.07,76780.79,14.0,0.54972,0.00015,29.39639]
[1779573797113,35.07,76780.79,14.0,0.54972,0.00015,29.39639]
[1779573797044,35.07,76786.66,14.0,0.55062,0.00015,29.39027]
[1779573798106,35.07,76786.66,14.0,0.55062,0.00015,29.39027]
[1779573798117,35.07,76784.98,14.0,0.55036,0.00015,29.39202]
[1779573804020,35.07,76781.0,14.0,0.54976,0.00015,29.39614]
[1779573807965,35.06,76779.21,14.0,0.54949,0.00015,29.39794]
[1779573813083,35.06,76779.73,14.0,0.54958,0.00015,29.39434]
[1779573818117,35.06,76778.81,14.0,0.54944,0.00015,29.39526]
[1779573820931,35.06,76778.82,14.0,0.54944,0.00015,29.39524]
[1779573821139,35.06,76785.96,14.0,0.55053,0.00015,29.38784]
[1779573821543,35.06,76785.96,14.0,0.55053,0.00015,29.38784]
[1779573827181,35.05,76780.31,14.0,0.54968,0.00015,29.39367]
[1779573829521,35.05,76781.33,14.0,0.54983,0.00015,29.39262]
[1779573830591,35.05,76781.23,14.0,0.54982,0.00015,29.3927]
[1779573830640,35.05,76786.47,14.0,0.55062,0.00015,29.38724]
[1779573832216,35.05,76792.32,14.0,0.55151,0.00015,29.38099]
[1779573837252,35.05,76793.65,14.0,0.55171,0.00015,29.37954]
[1779573838362,35.05,76793.65,14.0,0.55171,0.00015,29.37954]
[1779573838371,35.05,76793.65,14.0,0.55171,0.00015,29.37954]
[1779573838424,35.05,76793.7,14.0,0.55172,0.00015,29.37949]
[1779573839268,35.05,76784.89,14.0,0.55038,0.00015,29.38887]
[1779573844372,35.04,76785.84,14.0,0.55053,0.00015,29.38784]
[1779573849012,35.04,76788.87,14.0,0.55099,0.00015,29.3846]
[1779573849025,35.04,76788.87,14.0,0.55099,0.00015,29.3846]
[1779573849093,35.04,76788.87,14.0,0.55099,0.00015,29.3846]
[1779573849195,35.04,76791.99,14.0,0.55147,0.00015,29.38123]
[1779573849317,35.04,76791.99,14.0,0.55147,0.00015,29.38123]
[1779573849400,35.04,76791.99,14.0,0.55147,0.00015,29.38123]
[1779573849656,35.04,76791.99,14.0,0.55147,0.00015,29.38123]
[1779573850154,35.04,76791.99,14.0,0.55147,0.00015,29.38123]
[1779573849716,35.04,76796.6,14.0,0.55217,0.00015,29.37622]
[1779573850225,35.04,76796.6,14.0,0.55217,0.00015,29.37622]
[1779573850793,35.04,76796.6,14.0,0.55217,0.00015,29.37622]
[1779573850812,35.04,76795.31,14.0,0.55197,0.00015,29.37763]
[1779573851359,35.04,76795.31,14.0,0.55197,0.00015,29.37763]
[1779573851444,35.04,76795.31,14.0,0.55197,0.00015,29.37763]
[1779573852564,35.04,76795.06,14.0,0.55193,0.00015,29.3779]
[1779573852604,35.04,76792.05,14.0,0.55148,0.00015,29.38117]
[1779573858384,35.03,76792.51,14.0,0.55155,0.00015,29.38062]
[1779573858451,35.03,76791.58,14.0,0.55141,0.00015,29.38162]
[1779573861474,35.03,76788.81,14.0,0.55099,0.00015,29.38457]
[1779573861570,35.03,76790.59,14.0,0.55126,0.00015,29.38266]
[1779573862702,35.03,76790.59,14.0,0.55126,0.00015,29.38266]
[1779573862783,35.03,76790.97,14.0,0.55132,0.00015,29.38225]
[1779573868473,35.03,76787.95,14.0,0.55087,0.00015,29.38543]
[1779573872501,35.02,76782.59,14.0,0.55005,0.00015,29.38803]
[1779573877536,35.02,76781.61,14.0,0.54991,0.00015,29.38904]
[1779573878672,35.02,76781.61,14.0,0.54991,0.00015,29.38904]
[1779573878848,35.02,76781.61,14.0,0.54991,0.00015,29.38904]
[1779573879367,35.02,76783.59,14.0,0.55021,0.00015,29.38698]
[1779573879928,35.02,76791.94,14.0,0.55148,0.00015,29.37812]
[1779573880604,35.02,76791.94,14.0,0.55148,0.00015,29.37812]
[1779573880704,35.02,76793.01,14.0,0.55164,0.00015,29.37696]
[1779573884041,35.02,76795.52,14.0,0.55202,0.00015,29.37421]
[1779573885595,35.02,76788.75,14.0,0.551,0.00015,29.38149]
[1779573890629,35.01,76790.12,14.0,0.55121,0.00015,29.37998]
[1779573897679,35.01,76792.16,14.0,0.55153,0.00015,29.37771]
[1779573901707,35.0,76785.25,14.0,0.55048,0.00015,29.38504]
[1779573902709,35.0,76785.25,14.0,0.55048,0.00015,29.38504]
[1779573902791,35.0,76785.25,14.0,0.55048,0.00015,29.38504]
[1779573902872,35.0,76779.06,14.0,0.54954,0.00015,29.39147]
[1779573904092,35.0,76779.06,14.0,0.54954,0.00015,29.39147]
[1779573904193,35.0,76769.64,14.0,0.5481,0.00015,29.40093]
[1779573906309,35.0,76772.28,14.0,0.54851,0.00015,29.39831]
[1779573911460,35.0,76764.06,14.0,0.54725,0.00015,29.40636]
[1779573912052,35.0,76764.06,14.0,0.54725,0.00015,29.40636]
[1779573912063,35.0,76764.06,14.0,0.54725,0.00015,29.40636]
[1779573912297,35.0,76763.6,14.0,0.54718,0.00015,29.4068]
[1779573912446,35.0,76763.6,14.0,0.54718,0.00015,29.4068]
[1779573913355,35.0,76761.04,14.0,0.54679,0.00015,29.40924]
[1779573913375,35.0,76761.04,14.0,0.54679,0.00015,29.40924]
[1779573914122,35.0,76761.04,14.0,0.54679,0.00015,29.40924]
[1779573914183,35.0,76761.04,14.0,0.54679,0.00015,29.40924]
[1779573914799,35.0,76752.94,14.0,0.54556,0.00015,29.41677]
[1779573916812,35.0,76746.11,14.0,0.54451,0.00015,29.42291]
[1779573921847,35.0,76745.79,14.0,0.54447,0.00015,29.4232]
[1779573922333,35.0,76745.79,14.0,0.54447,0.00015,29.4232]
[1779573927890,35.0,76743.62,14.0,0.54413,0.00015,29.4251]
[1779573931774,35.0,76743.84,14.0,0.54417,0.00015,29.42491]
[1779573935576,35.0,76744.52,14.0,0.54427,0.00015,29.4213]
[1779573935584,35.0,76744.52,14.0,0.54427,0.00015,29.4213]
[1779573935994,35.0,76744.52,14.0,0.54427,0.00015,29.4213]
[1779573936953,35.0,76731.97,14.0,0.54236,0.00015,29.43195]
[1779573940574,35.0,76732.6,14.0,0.54245,0.00015,29.43143]
[1779573940981,35.0,76731.23,14.0,0.54225,0.00015,29.43256]
[1779573941874,35.0,76731.23,14.0,0.54225,0.00015,29.43256]
[1779573941988,35.0,76729.35,14.0,0.54196,0.00015,29.43409]
[1779573942995,35.0,76722.61,14.0,0.54093,0.00015,29.43945]
[1779573946274,35.0,76721.37,14.0,0.54074,0.00015,29.44041]
[1779573947230,35.0,76718.31,14.0,0.54027,0.00015,29.44276]
[1779573949038,35.0,76729.51,14.0,0.54199,0.00015,29.43392]
[1779573954072,35.0,76723.42,14.0,0.54106,0.00015,29.43877]
[1779573956288,35.0,76719.45,14.0,0.54045,0.00015,29.44185]
[1779573962784,34.99,76722.11,14.0,0.54086,0.00015,29.43977]
[1779573963135,34.99,76714.61,14.0,0.53972,0.00015,29.44549]
[1779573967981,34.99,76713.36,14.0,0.53953,0.00015,29.4464]
[1779573968021,34.99,76713.36,14.0,0.53953,0.00015,29.4464]
[1779573968170,34.99,76706.38,14.0,0.53846,0.00015,29.45147]
[1779573972706,34.98,76704.54,14.0,0.53818,0.00015,29.45275]
[1779573975026,34.98,76703.02,14.0,0.53795,0.00015,29.4538]
[1779573975287,34.98,76703.02,14.0,0.53795,0.00015,29.4538]
[1779573975465,34.98,76702.12,14.0,0.53781,0.00015,29.45442]
[1779573975712,34.98,76702.12,14.0,0.53781,0.00015,29.45442]
[1779573975787,34.98,76702.12,14.0,0.53781,0.00015,29.45442]
[1779573976029,34.98,76702.12,14.0,0.53781,0.00015,29.45442]
[1779573976105,34.98,76702.12,14.0,0.53781,0.00015,29.45442]
[1779573976128,34.98,76702.12,14.0,0.53781,0.00015,29.45442]
[1779573976247,34.98,76687.32,14.0,0.53555,0.00015,29.46421]
[1779573976439,34.98,76687.32,14.0,0.53555,0.00015,29.46421]
[1779573976555,34.98,76687.32,14.0,0.53555,0.00015,29.46421]
[1779573976762,34.98,76687.32,14.0,0.53555,0.00015,29.46421]
[1779573977254,34.97,76694.82,14.0,0.5367,0.00015,29.45936]
[1779573978511,34.97,76693.27,14.0,0.53646,0.00015,29.46038]
[1779573979135,34.97,76693.27,14.0,0.53646,0.00015,29.46038]
[1779573984303,34.97,76692.51,14.0,0.53635,0.00015,29.46087]
[1779573987324,34.97,76698.56,14.0,0.53727,0.00015,29.45685]
[1779573989187,34.97,76698.37,14.0,0.53724,0.00015,29.45697]
[1779573994012,34.97,76697.36,14.0,0.53709,0.00015,29.45463]
[1779573994095,34.97,76697.36,14.0,0.53709,0.00015,29.45463]
[1779573994391,34.97,76697.36,14.0,0.53709,0.00015,29.45463]
[1779573994461,34.97,76699.93,14.0,0.53749,0.00015,29.45288]
[1779573998400,34.97,76705.78,14.0,0.53838,0.00015,29.44881]
[1779574003436,34.97,76710.14,14.0,0.53905,0.00015,29.44569]
[1779574006224,34.97,76711.99,14.0,0.53933,0.00015,29.44433]
[1779574009546,34.98,76710.11,14.0,0.53904,0.00015,29.44571]
[1779574009630,34.98,76710.76,14.0,0.53914,0.00015,29.44524]
[1779574010840,34.98,76710.76,14.0,0.53914,0.00015,29.44524]
[1779574010927,34.98,76717.57,14.0,0.54018,0.00015,29.44016]
[1779574013109,34.98,76718.36,14.0,0.5403,0.00015,29.43956]
[1779574015524,34.98,76724.53,14.0,0.54125,0.00015,29.43477]
[1779574020293,34.98,76724.34,14.0,0.54122,0.00015,29.43492]
[1779574020556,34.98,76726.84,14.0,0.5416,0.00015,29.43293]
[1779574024164,34.98,76732.12,14.0,0.54241,0.00015,29.42864]
[1779574024195,34.98,76732.12,14.0,0.54241,0.00015,29.42864]
[1779574024297,34.98,76732.12,14.0,0.54241,0.00015,29.42864]
[1779574026116,34.98,76729.84,14.0,0.54206,0.00015,29.43051]
[1779574026202,34.98,76726.75,14.0,0.54158,0.00015,29.433]
[1779574026605,34.98,76719.42,14.0,0.54046,0.00015,29.43876]
[1779574031640,34.98,76715.93,14.0,0.53993,0.00015,29.44142]
[1779574036675,34.98,76716.13,14.0,0.53996,0.00015,29.44126]
[1779574037401,34.98,76716.13,14.0,0.53996,0.00015,29.44126]
[1779574038642,34.98,76715.71,14.0,0.5399,0.00015,29.44158]
[1779574038661,34.98,76715.71,14.0,0.5399,0.00015,29.44158]
[1779574038680,34.98,76715.71,14.0,0.5399,0.00015,29.44158]
[1779574038694,34.98,76714.22,14.0,0.53967,0.00015,29.4427]
[1779574039696,34.98,76708.31,14.0,0.53876,0.00015,29.44703]
[1779574044864,34.97,76708.96,14.0,0.53887,0.00015,29.44654]
[1779574047246,34.97,76705.5,14.0,0.53834,0.00015,29.44901]
[1779574047441,34.97,76706.99,14.0,0.53857,0.00015,29.44794]
[1779574047452,34.97,76706.99,14.0,0.53857,0.00015,29.44794]
[1779574048428,34.97,76710.4,14.0,0.53909,0.00015,29.44548]
[1779574048764,34.97,76714.43,14.0,0.53971,0.00015,29.44249]
[1779574054076,34.97,76715.26,14.0,0.53984,0.00015,29.43885]
[1779574054133,34.97,76715.26,14.0,0.53984,0.00015,29.43885]
[1779574057101,34.97,76714.94,14.0,0.53979,0.00015,29.43909]
[1779574057202,34.97,76714.94,14.0,0.53979,0.00015,29.43908]
[1779574062863,34.97,76710.33,14.0,0.53908,0.00015,29.4425]
[1779574067898,34.97,76713.85,14.0,0.53962,0.00015,29.43991]
[1779574073946,34.97,76716.91,14.0,0.54009,0.00015,29.43761]
[1779574078981,34.97,76714.0,14.0,0.53964,0.00015,29.4398]
[1779574079566,34.97,76714.0,14.0,0.53964,0.00015,29.4398]
[1779574079988,34.97,76711.01,14.0,0.53919,0.00015,29.44201]
[1779574081067,34.97,76711.01,14.0,0.53919,0.00015,29.44201]
[1779574087037,34.96,76708.48,14.0,0.5388,0.00015,29.44382]
[1779574089997,34.96,76708.58,14.0,0.53882,0.00015,29.44373]
[1779574092243,34.96,76708.32,14.0,0.53878,0.00015,29.44391]
[1779574095095,34.96,76699.02,14.0,0.53736,0.00015,29.45042]
[1779574100130,34.95,76699.44,14.0,0.53743,0.00015,29.45011]
[1779574104503,34.95,76700.16,14.0,0.53754,0.00015,29.44961]
[1779574111206,34.94,76701.85,14.0,0.53781,0.00015,29.44539]
[1779574117249,34.94,76701.65,14.0,0.53778,0.00015,29.4455]
[1779574119545,34.94,76701.3,14.0,0.53772,0.00015,29.44574]
[1779574119593,34.94,76701.3,14.0,0.53772,0.00015,29.44574]
[1779574119799,34.94,76701.3,14.0,0.53772,0.00015,29.44574]
[1779574120104,34.94,76701.3,14.0,0.53772,0.00015,29.44574]
[1779574120112,34.94,76701.3,14.0,0.53772,0.00015,29.44574]
[1779574122284,34.94,76690.5,14.0,0.53607,0.00015,29.45298]
[1779574122781,34.94,76690.5,14.0,0.53607,0.00015,29.45298]
[1779574122817,34.94,76690.5,14.0,0.53607,0.00015,29.45298]
[1779574122826,34.94,76690.5,14.0,0.53607,0.00015,29.45298]
[1779574122892,34.94,76690.5,14.0,0.53607,0.00015,29.45298]
[1779574123291,34.94,76680.47,14.0,0.53453,0.00015,29.45924]
[1779574125718,34.94,76679.04,14.0,0.53431,0.00015,29.4601]
[1779574128711,34.94,76677.06,14.0,0.534,0.00015,29.46128]
[1779574130952,34.94,76676.68,14.0,0.53394,0.00015,29.4615]
[1779574130955,34.94,76676.68,14.0,0.53394,0.00015,29.4615]
[1779574131437,34.94,76667.66,14.0,0.53256,0.00015,29.4666]
[1779574134368,34.95,76661.68,14.0,0.53164,0.00015,29.46979]
[1779574134731,34.95,76661.68,14.0,0.53164,0.00015,29.46979]
[1779574135194,34.95,76661.68,14.0,0.53164,0.00015,29.46979]
[1779574135760,34.95,76663.37,14.0,0.5319,0.00015,29.46891]
[1779574136379,34.95,76663.37,14.0,0.5319,0.00015,29.46891]
[1779574136404,34.95,76663.37,14.0,0.5319,0.00015,29.46891]
[1779574136389,34.95,76675.95,14.0,0.53383,0.00015,29.46194]
[1779574136679,34.95,76675.95,14.0,0.53383,0.00015,29.46194]
[1779574137087,34.95,76675.95,14.0,0.53383,0.00015,29.46194]
[1779574140200,34.95,76677.43,14.0,0.53406,0.00015,29.46108]
[1779574140998,34.95,76677.12,14.0,0.53401,0.00015,29.46126]
[1779574141043,34.95,76677.12,14.0,0.53401,0.00015,29.46126]
[1779574146509,34.95,76671.23,14.0,0.5331,0.00015,29.46465]
[1779574152095,34.95,76669.76,14.0,0.53288,0.00015,29.46548]
[1779574154956,34.96,76671.19,14.0,0.53309,0.00015,29.46469]
[1779574155999,34.96,76671.19,14.0,0.53309,0.00015,29.46469]
[1779574163578,34.96,76670.67,14.0,0.53301,0.00015,29.465]
[1779574166598,34.96,76664.48,14.0,0.53206,0.00015,29.46837]
[1779574170337,34.96,76662.46,14.0,0.53175,0.00015,29.46943]
[1779574176602,34.96,76670.51,14.0,0.53299,0.00015,29.46208]
[1779574179547,34.96,76665.92,14.0,0.53228,0.00015,29.4646]
[1779574183041,34.96,76663.58,14.0,0.53192,0.00015,29.46584]
[1779574188754,34.96,76658.39,14.0,0.53113,0.00015,29.46852]
[1779574194500,34.96,76656.51,14.0,0.53084,0.00015,29.46946]
[1779574197495,34.97,76652.31,14.0,0.53019,0.00015,29.47151]
[1779574197817,34.97,76652.47,14.0,0.53022,0.00015,29.47143]
[1779574202999,34.97,76649.15,14.0,0.52971,0.00015,29.473]
[1779574208033,34.97,76645.51,14.0,0.52915,0.00015,29.47466]
[1779574209952,34.97,76640.43,14.0,0.52837,0.00015,29.47688]
[1779574209991,34.97,76637.21,14.0,0.52787,0.00015,29.47822]
[1779574210667,34.97,76637.21,14.0,0.52787,0.00015,29.47822]
[1779574210910,34.97,76639.07,14.0,0.52816,0.00015,29.47745]
[1779574216223,34.97,76637.36,14.0,0.52789,0.00015,29.47816]
[1779574221987,34.98,76637.51,14.0,0.52791,0.00015,29.47811]
[1779574227022,34.98,76635.72,14.0,0.52764,0.00015,29.47885]
[1779574228029,34.98,76642.23,14.0,0.52864,0.00015,29.47612]
[1779574235086,34.98,76643.4,14.0,0.52882,0.00015,29.47261]
[1779574240121,34.98,76643.57,14.0,0.52884,0.00015,29.47254]
[1779574245155,34.99,76642.63,14.0,0.5287,0.00015,29.47296]
[1779574251198,34.99,76643.0,14.0,0.52875,0.00015,29.4728]
[1779574256233,34.99,76640.67,14.0,0.5284,0.00015,29.47381]
[1779574261269,34.99,76640.71,14.0,0.5284,0.00015,29.47379]
[1779574262724,34.99,76640.14,14.0,0.52831,0.00015,29.47404]
[1779574263283,34.99,76636.43,14.0,0.52774,0.00015,29.47558]
[1779574268318,34.97,76633.14,14.0,0.52725,0.00015,29.47685]
[1779574273353,34.94,76632.34,14.0,0.52714,0.00015,29.4771]
[1779574275391,34.94,76632.44,14.0,0.52715,0.00015,29.47706]
[1779574275594,34.94,76632.44,14.0,0.52715,0.00015,29.47706]
[1779574275605,34.94,76632.44,14.0,0.52715,0.00015,29.47706]
[1779574281161,34.92,76628.85,14.0,0.5266,0.00015,29.47841]
[1779574281168,34.92,76628.85,14.0,0.5266,0.00015,29.47841]
[1779574286440,34.91,76627.27,14.0,0.52637,0.00015,29.47898]
[1779574287033,34.91,76626.78,14.0,0.52629,0.00015,29.47916]
[1779574288678,34.9,76622.0,14.0,0.52556,0.00015,29.48085]
[1779574288750,34.9,76622.0,14.0,0.52556,0.00015,29.48085]
[1779574288774,34.9,76622.0,14.0,0.52556,0.00015,29.48085]
[1779574288929,34.9,76622.0,14.0,0.52556,0.00015,29.48085]
[1779574288937,34.9,76622.0,14.0,0.52556,0.00015,29.48085]
[1779574289879,34.89,76624.07,14.0,0.52588,0.00015,29.4801]
[1779574295173,34.89,76626.34,14.0,0.52623,0.00015,29.47627]
[1779574297607,34.89,76622.36,14.0,0.52562,0.00015,29.47769]
[1779574300929,34.88,76622.08,14.0,0.52558,0.00015,29.47777]
[1779574300959,34.88,76622.08,14.0,0.52558,0.00015,29.47777]
[1779574300977,34.88,76622.08,14.0,0.52558,0.00015,29.47777]
[1779574307591,34.84,76615.88,14.0,0.52464,0.00015,29.47978]
[1779574310301,34.84,76616.97,14.0,0.52481,0.00015,29.47943]
[1779574310611,34.83,76623.33,14.0,0.52579,0.00015,29.47726]
[1779574310918,34.83,76623.33,14.0,0.52579,0.00015,29.47726]
[1779574313538,34.83,76626.69,14.0,0.52631,0.00015,29.47604]
[1779574315337,34.83,76626.54,14.0,0.52628,0.00015,29.47609]
[1779574320210,34.83,76627.32,14.0,0.52641,0.00015,29.4758]
[1779574326725,34.82,76627.77,14.0,0.52648,0.00015,29.47562]
[1779574335789,34.82,76628.14,14.0,0.52654,0.00015,29.47547]
[1779574340824,34.81,76626.56,14.0,0.52629,0.00015,29.47605]
[1779574345859,34.81,76626.81,14.0,0.52633,0.00015,29.47595]
[1779574349309,34.81,76625.64,14.0,0.52615,0.00015,29.47638]
[1779574349317,34.81,76625.64,14.0,0.52615,0.00015,29.47638]
[1779574349368,34.81,76625.64,14.0,0.52615,0.00015,29.47638]
[1779574349450,34.81,76625.64,14.0,0.52615,0.00015,29.47638]
[1779574350412,34.8,76625.33,14.0,0.52611,0.00015,29.47649]
[1779574355245,34.8,76614.67,14.0,0.52446,0.00015,29.47711]
[1779574358716,34.8,76614.59,14.0,0.52445,0.00015,29.47713]
[1779574359460,34.8,76614.56,14.0,0.52445,0.00015,29.47714]
[1779574359899,34.79,76614.56,14.0,0.52445,0.00015,29.47713]
[1779574361528,34.79,76614.54,14.0,0.52444,0.00015,29.47714]
[1779574362584,34.79,76613.09,14.0,0.52422,0.00015,29.47759]
[1779574362684,34.79,76613.09,14.0,0.52422,0.00015,29.47759]
[1779574365770,34.79,76615.2,14.0,0.52455,0.00015,29.47692]
[1779574367583,34.79,76612.71,14.0,0.52416,0.00015,29.47771]
[1779574373008,34.78,76607.64,14.0,0.52338,0.00015,29.47921]
[1779574374058,34.78,76595.93,14.0,0.52157,0.00015,29.48226]
[1779574376072,34.79,76602.51,14.0,0.52259,0.00015,29.48062]
[1779574381107,34.79,76600.88,14.0,0.52233,0.00015,29.48104]
[1779574383717,34.79,76601.44,14.0,0.52242,0.00015,29.4809]
[1779574385723,34.78,76607.05,14.0,0.52329,0.00015,29.47938]
[1779574386873,34.78,76608.07,14.0,0.52345,0.00015,29.47908]
[1779574392228,34.78,76610.48,14.0,0.52382,0.00015,29.47837]
[1779574392877,34.78,76610.48,14.0,0.52382,0.00015,29.47837]
[1779574398270,34.77,76614.98,14.0,0.52452,0.00015,29.47697]
[1779574399385,34.77,76614.98,14.0,0.52452,0.00015,29.47697]
[1779574402279,34.77,76611.69,14.0,0.52401,0.00015,29.47799]
[1779574403136,34.77,76611.71,14.0,0.52401,0.00015,29.47798]
[1779574406132,34.77,76611.58,14.0,0.524,0.00015,29.47802]
[1779574409503,34.76,76611.6,14.0,0.524,0.00015,29.47801]
[1779574409516,34.76,76611.6,14.0,0.524,0.00015,29.47801]
[1779574415391,34.76,76613.85,14.0,0.52435,0.00015,29.47429]
[1779574420426,34.75,76612.83,14.0,0.52419,0.00015,29.4746]
[1779574428482,34.74,76613.67,14.0,0.52433,0.00015,29.47433]
[1779574429823,34.74,76614.81,14.0,0.5245,0.00015,29.47397]
[1779574436538,34.74,76616.26,14.0,0.52473,0.00015,29.47349]
[1779574441574,34.73,76615.81,14.0,0.52466,0.00015,29.47363]
[1779574446493,34.73,76615.24,14.0,0.52457,0.00015,29.47381]
[1779574451287,34.73,76614.19,14.0,0.52441,0.00015,29.47414]
[1779574451305,34.73,76614.19,14.0,0.52441,0.00015,29.47414]
[1779574451322,34.73,76614.19,14.0,0.52441,0.00015,29.47414]
[1779574454008,34.72,76608.48,14.0,0.52353,0.00015,29.47588]
[1779574454088,34.72,76608.48,14.0,0.52353,0.00015,29.47588]
[1779574458808,34.72,76609.56,14.0,0.5237,0.00015,29.47556]
[1779574464159,34.72,76609.41,14.0,0.52367,0.00015,29.4756]
[1779574464749,34.72,76609.41,14.0,0.52367,0.00015,29.4756]
[1779574465099,34.72,76609.41,14.0,0.52367,0.00015,29.4756]
[1779574465194,34.72,76609.41,14.0,0.52367,0.00015,29.4756]
[1779574465418,34.72,76609.41,14.0,0.52367,0.00015,29.4756]
[1779574465745,34.72,76584.19,14.0,0.51976,0.00016,29.48166]
[1779574466752,34.72,76582.71,14.0,0.51953,0.00016,29.48192]
[1779574471787,34.72,76583.5,14.0,0.51966,0.00016,29.47878]
[1779574476822,34.73,76585.88,14.0,0.52003,0.00016,29.47834]
[1779574481860,34.73,76581.84,14.0,0.5194,0.00016,29.47907]
[1779574487552,34.73,76576.83,14.0,0.51862,0.00016,29.47989]
[1779574487780,34.73,76576.83,14.0,0.51862,0.00016,29.47989]
[1779574488909,34.73,76568.65,14.0,0.51735,0.00016,29.48097]
[1779574491434,34.73,76565.32,14.0,0.51684,0.00016,29.48133]
[1779574491549,34.73,76565.32,14.0,0.51684,0.00016,29.48133]
[1779574498982,34.73,76568.9,14.0,0.51739,0.00016,29.48094]
[1779574502281,34.73,76570.93,14.0,0.51771,0.00016,29.4807]
[1779574502340,34.73,76570.96,14.0,0.51771,0.00016,29.4807]
[1779574506035,34.74,76577.41,14.0,0.51871,0.00016,29.4798]
[1779574510064,34.74,76584.17,14.0,0.51976,0.00016,29.47866]
[1779574515099,34.74,76586.22,14.0,0.52008,0.00016,29.47828]
[1779574520135,34.74,76579.14,14.0,0.51898,0.00016,29.47953]
[1779574525169,34.74,76577.72,14.0,0.51876,0.00016,29.47976]
[1779574530210,34.74,76577.58,14.0,0.51874,0.00016,29.47978]
[1779574535246,34.75,76577.21,14.0,0.51868,0.00016,29.47683]
[1779574541288,34.75,76577.76,14.0,0.51876,0.00016,29.47675]
[1779574546324,34.75,76575.32,14.0,0.51839,0.00016,29.47711]
[1779574551358,34.75,76573.94,14.0,0.51817,0.00016,29.47731]
[1779574556351,34.75,76573.94,14.0,0.51817,0.00016,29.47731]
[1779574556404,34.75,76573.94,14.0,0.51817,0.00016,29.47731]
[1779574556576,34.75,76573.94,14.0,0.51817,0.00016,29.47731]
[1779574556636,34.76,76571.98,14.0,0.51787,0.00016,29.47757]
[1779574557323,34.76,76571.98,14.0,0.51787,0.00016,29.47757]
[1779574557330,34.76,76571.98,14.0,0.51787,0.00016,29.47757]
[1779574557400,34.76,76564.14,14.0,0.51665,0.00016,29.47844]
[1779574559146,34.76,76560.95,14.0,0.51616,0.00016,29.47872]
[1779574562176,34.76,76557.25,14.0,0.51558,0.00016,29.47898]
[1779574562625,34.76,76557.25,14.0,0.51558,0.00016,29.47898]
[1779574562648,34.76,76557.25,14.0,0.51558,0.00016,29.47898]
[1779574562704,34.76,76557.25,14.0,0.51558,0.00016,29.47898]
[1779574563051,34.76,76555.78,14.0,0.51535,0.00016,29.47907]
[1779574563442,34.76,76563.15,14.0,0.5165,0.00016,29.47853]
[1779574569484,34.76,76563.3,14.0,0.51652,0.00016,29.47852]
[1779574572466,34.76,76563.25,14.0,0.51651,0.00016,29.47852]
[1779574572505,34.76,76567.75,14.0,0.51721,0.00016,29.47807]
[1779574573431,34.76,76567.75,14.0,0.51721,0.00016,29.47807]
[1779574573459,34.76,76567.75,14.0,0.51721,0.00016,29.47807]
[1779574573479,34.76,76567.75,14.0,0.51721,0.00016,29.47807]
[1779574573617,34.76,76567.75,14.0,0.51721,0.00016,29.47807]
[1779574573621,34.76,76574.56,14.0,0.51827,0.00016,29.47722]
[1779574574368,34.76,76574.56,14.0,0.51827,0.00016,29.47722]
[1779574574520,34.76,76565.04,14.0,0.51679,0.00016,29.47836]
[1779574575507,34.76,76565.04,14.0,0.51679,0.00016,29.47836]
[1779574575573,34.77,76565.06,14.0,0.51679,0.00015,29.47836]
[1779574580712,34.78,76563.04,14.0,0.51648,0.00015,29.47855]
[1779574588618,34.78,76562.86,14.0,0.51645,0.00015,29.47856]
[1779574590325,34.78,76562.95,14.0,0.51646,0.00015,29.47856]
[1779574591032,34.78,76559.69,14.0,0.51596,0.00016,29.47882]
[1779574591772,34.78,76559.69,14.0,0.51596,0.00016,29.47882]
[1779574593486,34.77,76556.4,14.0,0.51545,0.00016,29.47603]
[1779574594122,34.77,76556.39,14.0,0.51545,0.00016,29.47603]
[1779574596114,34.77,76556.79,14.0,0.51551,0.00016,29.47601]
[1779574596147,34.77,76556.79,14.0,0.51551,0.00016,29.47601]
[1779574596254,34.77,76556.79,14.0,0.51551,0.00016,29.47601]
[1779574596270,34.77,76556.79,14.0,0.51551,0.00016,29.47601]
[1779574596275,34.77,76556.79,14.0,0.51551,0.00016,29.47601]
[1779574596292,34.77,76556.79,14.0,0.51551,0.00016,29.47601]
[1779574597089,34.77,76554.86,14.0,0.51521,0.00016,29.47612]
[1779574597188,34.77,76554.86,14.0,0.51521,0.00016,29.47612]
[1779574597519,34.77,76554.86,14.0,0.51521,0.00016,29.47612]
[1779574597615,34.77,76554.86,14.0,0.51521,0.00016,29.47612]
[1779574597855,34.77,76554.86,14.0,0.51521,0.00016,29.47612]
[1779574598870,34.77,76559.57,14.0,0.51594,0.00016,29.47582]
[1779574598899,34.77,76565.7,14.0,0.51689,0.00016,29.47529]
[1779574604730,34.77,76567.33,14.0,0.51714,0.00016,29.47512]
[1779574605518,34.77,76567.33,14.0,0.51714,0.00016,29.47512]
[1779574606635,34.77,76569.04,14.0,0.51741,0.00016,29.47493]
[1779574606744,34.77,76571.9,14.0,0.51785,0.00016,29.47458]
[1779574607417,34.77,76571.9,14.0,0.51785,0.00016,29.47458]
[1779574607751,34.77,76572.4,14.0,0.51793,0.00016,29.47451]
[1779574608529,34.77,76572.4,14.0,0.51793,0.00016,29.47451]
[1779574609765,34.77,76573.41,14.0,0.51809,0.00015,29.47438]
[1779574611630,34.77,76575.93,14.0,0.51848,0.00015,29.47403]
[1779574611779,34.77,76576.33,14.0,0.51854,0.00015,29.47397]
[1779574612400,34.77,76576.33,14.0,0.51854,0.00015,29.47397]
[1779574612786,34.77,76576.59,14.0,0.51858,0.00015,29.47393]
[1779574619835,34.77,76577.36,14.0,0.5187,0.00015,29.47381]
[1779574621072,34.77,76576.86,14.0,0.51862,0.00015,29.47389]
[1779574621666,34.77,76576.86,14.0,0.51862,0.00015,29.47389]
[1779574622097,34.77,76571.17,14.0,0.51774,0.00015,29.47467]
[1779574622856,34.77,76569.47,14.0,0.51748,0.00015,29.47488]
[1779574627892,34.77,76568.33,14.0,0.5173,0.00015,29.47501]
[1779574632926,34.77,76564.34,14.0,0.51668,0.00016,29.47542]
[1779574634852,34.77,76564.26,14.0,0.51667,0.00016,29.47543]
[1779574635526,34.77,76564.37,14.0,0.51669,0.00016,29.47542]
[1779574636780,34.77,76561.92,14.0,0.51631,0.00016,29.47564]
[1779574637068,34.77,76561.78,14.0,0.51628,0.00016,29.47565]
[1779574637910,34.77,76561.78,14.0,0.51628,0.00016,29.47565]
[1779574640073,34.77,76558.95,14.0,0.51585,0.00016,29.47587]
[1779574643573,34.77,76561.41,14.0,0.51623,0.00016,29.47568]
[1779574643800,34.77,76561.41,14.0,0.51623,0.00016,29.47568]
[1779574650045,34.77,76570.01,14.0,0.51756,0.00015,29.47481]
[1779574651145,34.77,76570.01,14.0,0.51756,0.00015,29.47481]
[1779574651198,34.77,76575.15,14.0,0.51836,0.00015,29.47113]
[1779574657094,34.77,76582.19,14.0,0.51945,0.00015,29.47002]
[1779574660843,34.77,76581.8,14.0,0.51939,0.00015,29.47008]
[1779574660942,34.77,76581.8,14.0,0.51939,0.00015,29.47008]
[1779574661031,34.77,76582.24,14.0,0.51946,0.00015,29.47001]
[1779574661312,34.77,76582.24,14.0,0.51946,0.00015,29.47001]
[1779574661755,34.77,76582.24,14.0,0.51946,0.00015,29.47001]
[1779574661856,34.77,76588.44,14.0,0.52042,0.00015,29.46884]
[1779574667167,34.77,76589.53,14.0,0.52059,0.00015,29.46862]
[1779574672202,34.77,76589.57,14.0,0.52059,0.00015,29.46861]
[1779574677237,34.77,76592.01,14.0,0.52097,0.00015,29.46809]
[1779574682272,34.76,76595.97,14.0,0.52158,0.00015,29.46719]
[1779574687494,34.76,76599.16,14.0,0.52208,0.00015,29.46641]
[1779574688235,34.76,76599.15,14.0,0.52208,0.00015,29.46641]
[1779574688314,34.76,76601.55,14.0,0.52245,0.00015,29.4658]
[1779574693349,34.76,76607.28,14.0,0.52334,0.00015,29.46423]
[1779574698384,34.75,76607.28,14.0,0.52334,0.00015,29.46423]
[1779574701003,34.75,76607.53,14.0,0.52338,0.00015,29.46416]
[1779574701084,34.75,76607.53,14.0,0.52338,0.00015,29.46416]
[1779574706440,34.75,76608.56,14.0,0.52354,0.00015,29.46385]
[1779574711643,34.75,76608.44,14.0,0.52352,0.00015,29.46388]
[1779574717517,34.74,76603.5,14.0,0.52276,0.00015,29.46226]
[1779574723112,34.74,76601.92,14.0,0.52251,0.00015,29.46268]
[1779574728594,34.74,76602.21,14.0,0.52256,0.00015,29.4626]
[1779574734636,34.74,76602.3,14.0,0.52257,0.00016,29.46257]
[1779574739671,34.74,76602.54,14.0,0.52261,0.00016,29.46251]
[1779574744349,34.73,76602.31,14.0,0.52258,0.00016,29.46256]
[1779574744706,34.73,76598.58,14.0,0.522,0.00016,29.46352]
[1779574749742,34.73,76594.07,14.0,0.5213,0.00016,29.46459]
[1779574751756,34.73,76601.47,14.0,0.52245,0.00016,29.46278]
[1779574756791,34.73,76601.09,14.0,0.52239,0.00016,29.46288]
[1779574757634,34.73,76601.09,14.0,0.52239,0.00016,29.46288]
[1779574762833,34.72,76602.04,14.0,0.52254,0.00016,29.46262]
[1779574764048,34.72,76602.04,14.0,0.52254,0.00016,29.46262]
[1779574765954,34.72,76602.1,14.0,0.52255,0.00016,29.46261]
[1779574766136,34.72,76602.1,14.0,0.52255,0.00016,29.46261]
[1779574766054,34.72,76602.1,14.0,0.52255,0.00016,29.46261]
[1779574766181,34.72,76602.1,14.0,0.52255,0.00016,29.46261]
[1779574768378,34.72,76602.11,14.0,0.52255,0.00016,29.4626]
[1779574768875,34.72,76603.34,14.0,0.52274,0.00016,29.46228]
[1779574774917,34.72,76606.47,14.0,0.52323,0.00016,29.4584]
[1779574779829,34.72,76606.49,14.0,0.52323,0.00016,29.45839]
[1779574784988,34.71,76609.61,14.0,0.52371,0.00016,29.45748]
[1779574786006,34.71,76609.61,14.0,0.52371,0.00016,29.45748]
[1779574792038,34.71,76611.58,14.0,0.52402,0.00016,29.45688]
[1779574797073,34.71,76613.18,14.0,0.52427,0.00016,29.45637]
[1779574798192,34.71,76613.69,14.0,0.52435,0.00016,29.45621]
[1779574802603,34.7,76613.49,14.0,0.52432,0.00016,29.45627]
[1779574802737,34.7,76613.49,14.0,0.52432,0.00016,29.45627]
[1779574808150,34.7,76609.91,14.0,0.52376,0.00016,29.45737]
[1779574811808,34.7,76609.22,14.0,0.52366,0.00016,29.45757]
[1779574821119,34.7,76609.49,14.0,0.5237,0.00016,29.45749]
[1779574827019,34.69,76609.03,14.0,0.52363,0.00016,29.45762]
[1779574835843,34.69,76610.58,14.0,0.52387,0.00016,29.45414]
[1779574837369,34.69,76618.18,14.0,0.52505,0.00016,29.45171]
[1779574842404,34.68,76618.16,14.0,0.52505,0.00016,29.45171]
[1779574843396,34.68,76618.16,14.0,0.52505,0.00016,29.45171]
[1779574845425,34.68,76612.24,14.0,0.52413,0.00016,29.45362]
[1779574847914,34.68,76607.46,14.0,0.52339,0.00016,29.45506]
[1779574847916,34.68,76607.46,14.0,0.52339,0.00016,29.45506]
[1779574854490,34.68,76606.23,14.0,0.5232,0.00016,29.45541]
[1779574856664,34.68,76606.0,14.0,0.52316,0.00016,29.45547]
[1779574861363,34.68,76605.25,14.0,0.52305,0.00016,29.45568]
[1779574861421,34.68,76605.25,14.0,0.52305,0.00016,29.45568]
[1779574862256,34.68,76602.98,14.0,0.5227,0.00016,29.4563]
[1779574864560,34.68,76590.92,14.0,0.52082,0.00016,29.45922]
[1779574866375,34.68,76590.22,14.0,0.52071,0.00016,29.45937]
[1779574866576,34.68,76589.2,14.0,0.52056,0.00016,29.45959]
[1779574869826,34.68,76585.27,14.0,0.51995,0.00016,29.46037]
[1779574869927,34.67,76583.88,14.0,0.51973,0.00016,29.46062]
[1779574870884,34.67,76583.88,14.0,0.51973,0.00016,29.46062]
[1779574870895,34.67,76583.88,14.0,0.51973,0.00016,29.46062]
[1779574871029,34.67,76583.88,14.0,0.51973,0.00016,29.46062]
[1779574872140,34.67,76582.23,14.0,0.51947,0.00016,29.46092]
[1779574872155,34.67,76574.3,14.0,0.51824,0.00016,29.46218]
[1779574872620,34.67,76566.27,14.0,0.51699,0.00016,29.46317]
[1779574875427,34.67,76564.54,14.0,0.51672,0.00016,29.46334]
[1779574881683,34.67,76564.26,14.0,0.51668,0.00016,29.46337]
[1779574886718,34.67,76564.23,14.0,0.51667,0.00016,29.46337]
[1779574891752,34.66,76565.13,14.0,0.51682,0.00016,29.46027]
[1779574894121,34.66,76565.02,14.0,0.5168,0.00016,29.46028]
[1779574900816,34.66,76563.69,14.0,0.51659,0.00016,29.46041]
[1779574906858,34.66,76563.76,14.0,0.5166,0.00016,29.4604]
[1779574909912,34.66,76563.76,14.0,0.5166,0.00016,29.4604]
[1779574909918,34.66,76563.76,14.0,0.5166,0.00016,29.4604]
[1779574910886,34.65,76570.5,14.0,0.51765,0.00016,29.45967]
[1779574916928,34.64,76570.72,14.0,0.51769,0.00016,29.45964]
[1779574919508,34.64,76570.72,14.0,0.51769,0.00016,29.45964]
[1779574919539,34.64,76570.72,14.0,0.51769,0.00016,29.45964]
[1779574919827,34.64,76570.72,14.0,0.51769,0.00016,29.45964]
[1779574919849,34.64,76570.72,14.0,0.51769,0.00016,29.45964]
[1779574922365,34.64,76563.31,14.0,0.51653,0.00016,29.46044]
[1779574922501,34.64,76563.31,14.0,0.51653,0.00016,29.46044]
[1779574922509,34.64,76563.31,14.0,0.51653,0.00016,29.46044]
[1779574922555,34.64,76563.31,14.0,0.51653,0.00016,29.46044]
[1779574922572,34.64,76563.31,14.0,0.51653,0.00016,29.46044]
[1779574923589,34.64,76558.68,14.0,0.51581,0.00016,29.46082]
[1779574924123,34.64,76558.68,14.0,0.51581,0.00016,29.46082]
[1779574925387,34.64,76554.14,14.0,0.51511,0.00016,29.4611]
[1779574925394,34.64,76554.14,14.0,0.51511,0.00016,29.4611]
[1779574931028,34.64,76555.88,14.0,0.51538,0.00016,29.461]
[1779574936063,34.63,76560.45,14.0,0.51609,0.00016,29.46069]
[1779574942104,34.63,76561.48,14.0,0.51625,0.00016,29.4606]
[1779574947140,34.62,76561.2,14.0,0.51621,0.00016,29.46062]
[1779574952888,34.62,76561.97,14.0,0.51633,0.00016,29.45755]
[1779574952910,34.62,76561.97,14.0,0.51633,0.00016,29.45755]
[1779574952997,34.62,76561.97,14.0,0.51633,0.00016,29.45755]
[1779574954148,34.62,76566.66,14.0,0.51706,0.00016,29.45709]
[1779574954584,34.62,76571.86,14.0,0.51787,0.00016,29.45647]
[1779574955748,34.62,76571.86,14.0,0.51787,0.00016,29.45647]
[1779574956426,34.62,76571.86,14.0,0.51787,0.00016,29.45647]
[1779574957977,34.62,76573.1,14.0,0.51806,0.00016,29.45631]
[1779574957990,34.62,76573.1,14.0,0.51806,0.00016,29.45631]
[1779574963243,34.62,76575.09,14.0,0.51837,0.00016,29.45602]
[1779574963542,34.62,76575.55,14.0,0.51844,0.00016,29.45595]
[1779574969296,34.61,76574.99,14.0,0.51836,0.00016,29.45603]
[1779574970901,34.61,76575.15,14.0,0.51838,0.00016,29.45601]
[1779574970914,34.61,76575.15,14.0,0.51838,0.00016,29.45601]
[1779574976345,34.6,76571.07,14.0,0.51775,0.00016,29.45656]
[1779574981351,34.6,76571.11,14.0,0.51775,0.00016,29.45656]
[1779574981367,34.6,76571.11,14.0,0.51775,0.00016,29.45656]
[1779574981801,34.6,76571.11,14.0,0.51775,0.00016,29.45656]
[1779574982062,34.6,76571.11,14.0,0.51775,0.00016,29.45656]
[1779574983394,34.59,76577.67,14.0,0.51878,0.00016,29.45562]
[1779574986872,34.59,76578.07,14.0,0.51884,0.00016,29.45555]
[1779574993466,34.58,76577.33,14.0,0.51873,0.00016,29.45566]
[1779574998501,34.57,76577.15,14.0,0.5187,0.00016,29.45569]
[1779575000875,34.57,76577.59,14.0,0.51877,0.00016,29.45562]
[1779575006996,34.56,76577.95,14.0,0.51883,0.00016,29.45556]
[1779575012506,34.55,76578.58,14.0,0.51893,0.00016,29.45244]
[1779575012516,34.55,76578.58,14.0,0.51893,0.00016,29.45244]
[1779575013405,34.55,76578.58,14.0,0.51893,0.00016,29.45244]
[1779575013410,34.55,76578.58,14.0,0.51893,0.00016,29.45244]
[1779575013439,34.55,76578.58,14.0,0.51893,0.00016,29.45244]
[1779575013611,34.55,76568.53,14.0,0.51736,0.00016,29.45385]
[1779575016689,34.55,76564.7,14.0,0.51676,0.00016,29.45426]
[1779575016763,34.55,76564.7,14.0,0.51676,0.00016,29.45426]
[1779575016776,34.55,76564.7,14.0,0.51676,0.00016,29.45426]
[1779575016789,34.55,76564.7,14.0,0.51676,0.00016,29.45426]
[1779575017456,34.55,76564.92,14.0,0.5168,0.00016,29.45424]
[1779575019102,34.55,76560.44,14.0,0.5161,0.00016,29.45465]
[1779575021643,34.55,76556.85,14.0,0.51554,0.00016,29.45491]
[1779575025494,34.55,76556.84,14.0,0.51553,0.00016,29.45491]
[1779575026772,34.55,76556.73,14.0,0.51552,0.00016,29.45492]
[1779575032743,34.54,76552.38,14.0,0.51484,0.00016,29.45515]
[1779575037777,34.54,76548.1,14.0,0.51417,0.00016,29.4553]
[1779575042813,34.54,76541.41,14.0,0.51312,0.00016,29.45537]
[1779575044292,34.54,76541.41,14.0,0.51312,0.00016,29.45537]
[1779575044332,34.54,76541.41,14.0,0.51312,0.00016,29.45537]
[1779575044378,34.54,76540.89,14.0,0.51304,0.00016,29.45537]
[1779575044482,34.54,76540.89,14.0,0.51304,0.00016,29.45537]
[1779575044827,34.54,76537.03,14.0,0.51244,0.00016,29.45531]
[1779575046529,34.54,76534.98,14.0,0.51212,0.00016,29.45524]
[1779575047125,34.53,76529.81,14.0,0.51131,0.00016,29.45501]
[1779575048408,34.53,76523.08,14.0,0.51026,0.00016,29.45452]
[1779575050381,34.53,76514.94,14.0,0.50899,0.00016,29.45365]
[1779575054174,34.54,76509.17,14.0,0.50808,0.00016,29.45286]
[1779575054269,34.54,76506.24,14.0,0.50762,0.00016,29.4524]
[1779575055061,34.54,76506.24,14.0,0.50762,0.00016,29.4524]
[1779575055190,34.53,76505.31,14.0,0.50748,0.00016,29.45224]
[1779575055517,34.53,76505.31,14.0,0.50748,0.00016,29.45224]
[1779575055616,34.53,76505.31,14.0,0.50748,0.00016,29.45224]
[1779575057641,34.53,76504.38,14.0,0.50733,0.00016,29.45208]
[1779575058336,34.53,76504.38,14.0,0.50733,0.00016,29.45208]
[1779575058396,34.53,76504.62,14.0,0.50737,0.00016,29.45212]
[1779575061247,34.53,76499.74,14.0,0.50661,0.00016,29.45123]
[1779575061275,34.53,76499.65,14.0,0.50659,0.00016,29.45122]
[1779575066969,34.53,76498.78,14.0,0.50646,0.00016,29.45105]
[1779575067421,34.53,76498.78,14.0,0.50646,0.00016,29.45105]
[1779575068376,34.53,76499.86,14.0,0.50663,0.00016,29.45126]
[1779575068010,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575068606,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575068609,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575068838,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575068954,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575069020,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575069061,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575069091,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575069158,34.53,76499.09,14.0,0.5065,0.00016,29.45111]
[1779575069684,34.53,76497.39,14.0,0.50624,0.00016,29.45077]
[1779575069923,34.53,76497.39,14.0,0.50624,0.00016,29.45077]
[1779575069944,34.53,76497.39,14.0,0.50624,0.00016,29.45077]
[1779575074127,34.52,76496.3,14.0,0.50607,0.00016,29.44754]
[1779575075459,34.52,76495.08,14.0,0.50588,0.00016,29.44728]
[1779575079410,34.52,76497.65,14.0,0.50628,0.00016,29.44782]
[1779575083095,34.51,76500.26,14.0,0.50668,0.00016,29.44833]
[1779575088183,34.51,76500.31,14.0,0.50669,0.00016,29.44834]
[1779575093419,34.51,76499.9,14.0,0.50663,0.00016,29.44826]
[1779575094514,34.51,76495.61,14.0,0.50596,0.00016,29.44739]
[1779575095635,34.51,76494.41,14.0,0.50577,0.00016,29.44714]
[1779575100742,34.51,76494.27,14.0,0.50575,0.00016,29.4471]
[1779575100893,34.51,76494.27,14.0,0.50575,0.00016,29.4471]
[1779575101449,34.51,76494.27,14.0,0.50575,0.00016,29.4471]
[1779575104893,34.51,76498.08,14.0,0.50634,0.00016,29.4479]
[1779575105303,34.51,76500.97,14.0,0.50679,0.00016,29.44847]
[1779575105866,34.51,76500.97,14.0,0.50679,0.00016,29.44847]
[1779575106045,34.51,76500.97,14.0,0.50679,0.00016,29.44847]
[1779575109840,34.51,76506.99,14.0,0.50774,0.00016,29.44952]
[1779575109872,34.51,76506.99,14.0,0.50774,0.00016,29.44952]
[1779575109876,34.51,76506.99,14.0,0.50774,0.00016,29.44952]
[1779575110221,34.51,76506.99,14.0,0.50774,0.00016,29.44952]
[1779575110460,34.51,76506.99,14.0,0.50774,0.00016,29.44952]
[1779575110340,34.51,76495.3,14.0,0.50591,0.00016,29.44733]
[1779575110550,34.51,76495.3,14.0,0.50591,0.00016,29.44733]
[1779575111238,34.51,76495.3,14.0,0.50591,0.00016,29.44733]
[1779575111295,34.51,76495.3,14.0,0.50591,0.00016,29.44733]
[1779575111346,34.51,76488.28,14.0,0.50481,0.00016,29.44572]
[1779575116381,34.5,76486.97,14.0,0.5046,0.00016,29.44539]
[1779575117418,34.5,76486.97,14.0,0.5046,0.00016,29.44539]
[1779575117450,34.5,76486.97,14.0,0.5046,0.00016,29.44539]
[1779575117471,34.5,76486.97,14.0,0.5046,0.00016,29.44539]
[1779575117501,34.5,76486.97,14.0,0.5046,0.00016,29.44539]
[1779575117544,34.5,76487.1,14.0,0.50462,0.00016,29.44542]
[1779575117827,34.5,76487.1,14.0,0.50462,0.00016,29.44542]
[1779575117911,34.5,76487.1,14.0,0.50462,0.00016,29.44542]
[1779575117988,34.5,76487.1,14.0,0.50462,0.00016,29.44542]
[1779575118064,34.5,76487.1,14.0,0.50462,0.00016,29.44542]
[1779575118488,34.5,76487.1,14.0,0.50462,0.00016,29.44542]
[1779575119020,34.5,76481.21,14.0,0.5037,0.00016,29.44387]
[1779575120703,34.5,76480.26,14.0,0.50355,0.00016,29.4436]
[1779575124437,34.5,76471.8,14.0,0.50222,0.00016,29.44105]
[1779575129472,34.5,76468.09,14.0,0.50164,0.00016,29.43983]
[1779575134520,34.5,76468.15,14.0,0.50165,0.00016,29.43684]
[1779575136560,34.5,76467.04,14.0,0.50148,0.00016,29.43647]
[1779575136895,34.5,76467.04,14.0,0.50148,0.00016,29.43647]
[1779575137508,34.5,76467.04,14.0,0.50148,0.00016,29.43647]
[1779575142566,34.5,76457.48,14.0,0.49998,0.00016,29.43299]
[1779575143680,34.5,76457.48,14.0,0.49998,0.00016,29.43299]
[1779575145747,34.5,76457.21,14.0,0.49994,0.00016,29.43288]
[1779575147267,34.5,76457.1,14.0,0.49992,0.00016,29.43284]
[1779575152014,34.5,76455.87,14.0,0.49973,0.00016,29.43236]
[1779575152332,34.5,76455.87,14.0,0.49973,0.00016,29.43236]
[1779575152416,34.5,76455.87,14.0,0.49973,0.00016,29.43236]
[1779575152503,34.5,76464.45,14.0,0.50107,0.00016,29.43557]
[1779575153391,34.5,76464.45,14.0,0.50107,0.00016,29.43557]
[1779575154053,34.5,76469.82,14.0,0.50191,0.00016,29.4374]
[1779575154074,34.5,76476.36,14.0,0.50294,0.00016,29.43946]
[1779575157673,34.5,76483.19,14.0,0.50401,0.00016,29.4414]
[1779575158639,34.5,76483.19,14.0,0.50401,0.00016,29.4414]
[1779575161089,34.5,76484.55,14.0,0.50422,0.00016,29.44176]
[1779575161201,34.5,76484.55,14.0,0.50422,0.00016,29.44176]
[1779575161251,34.5,76484.55,14.0,0.50422,0.00016,29.44176]
[1779575161508,34.49,76485.33,14.0,0.50434,0.00016,29.44197]
[1779575162974,34.49,76489.73,14.0,0.50503,0.00016,29.44306]
[1779575163112,34.49,76494.55,14.0,0.50579,0.00016,29.44416]
[1779575167570,34.5,76496.72,14.0,0.50613,0.00016,29.44462]
[1779575167743,34.5,76495.66,14.0,0.50596,0.00016,29.4444]
[1779575169459,34.5,76495.66,14.0,0.50596,0.00016,29.4444]
[1779575169757,34.5,76501.93,14.0,0.50694,0.00016,29.44564]
[1779575174792,34.5,76506.06,14.0,0.50759,0.00016,29.44636]
[1779575176232,34.5,76506.06,14.0,0.50759,0.00016,29.44636]
[1779575178724,34.5,76506.47,14.0,0.50765,0.00016,29.44643]
[1779575179830,34.5,76496.31,14.0,0.50606,0.00016,29.44453]
[1779575186880,34.51,76493.68,14.0,0.50565,0.00016,29.44397]
[1779575191914,34.51,76493.61,14.0,0.50564,0.00016,29.44094]
[1779575196949,34.52,76494.77,14.0,0.50582,0.00016,29.4412]
[1779575201984,34.52,76494.97,14.0,0.50586,0.00016,29.44124]
[1779575209649,34.52,76496.38,14.0,0.50608,0.00016,29.44154]
[1779575215075,34.53,76495.76,14.0,0.50598,0.00016,29.4414]
[1779575219103,34.54,76487.47,14.0,0.50469,0.00016,29.43949]
[1779575220352,34.54,76487.47,14.0,0.50469,0.00016,29.43949]
[1779575220904,34.54,76488.06,14.0,0.50478,0.00016,29.43964]
[1779575223471,34.54,76495.88,14.0,0.506,0.00016,29.44143]
[1779575223771,34.54,76496.22,14.0,0.50606,0.00016,29.4415]
[1779575224139,34.54,76509.37,14.0,0.50811,0.00016,29.44386]
[1779575227159,34.54,76513.67,14.0,0.50879,0.00016,29.44447]
[1779575232194,34.54,76516.31,14.0,0.5092,0.00016,29.4448]
[1779575234982,34.54,76519.84,14.0,0.50975,0.00016,29.44519]
[1779575238725,34.54,76525.9,14.0,0.5107,0.00016,29.44572]
[1779575242264,34.54,76536.64,14.0,0.51238,0.00016,29.44627]
[1779575245135,34.54,76538.49,14.0,0.51267,0.00016,29.44631]
[1779575251326,34.53,76538.74,14.0,0.51271,0.00016,29.44331]
[1779575253000,34.53,76538.74,14.0,0.51271,0.00016,29.44331]
[1779575258378,34.52,76530.62,14.0,0.51144,0.00016,29.44302]
[1779575263413,34.52,76529.19,14.0,0.51121,0.00016,29.44294]
[1779575268448,34.52,76529.39,14.0,0.51124,0.00016,29.44295]
[1779575269133,34.52,76529.39,14.0,0.51124,0.00016,29.44295]
[1779575272095,34.52,76528.25,14.0,0.51106,0.00016,29.44288]
[1779575272097,34.52,76528.25,14.0,0.51106,0.00016,29.44288]
[1779575272142,34.52,76528.25,14.0,0.51106,0.00016,29.44288]
[1779575272165,34.52,76528.25,14.0,0.51106,0.00016,29.44288]
[1779575272174,34.52,76528.25,14.0,0.51106,0.00016,29.44288]
[1779575272537,34.52,76528.25,14.0,0.51106,0.00016,29.44288]
[1779575272673,34.52,76515.6,14.0,0.50908,0.00016,29.44171]
[1779575272694,34.52,76515.6,14.0,0.50908,0.00016,29.44171]
[1779575273486,34.52,76504.7,14.0,0.50738,0.00016,29.44011]
[1779575278520,34.51,76504.49,14.0,0.50734,0.00016,29.44008]
[1779575280875,34.51,76506.1,14.0,0.5076,0.00016,29.44035]
[1779575281266,34.51,76506.1,14.0,0.5076,0.00016,29.44035]
[1779575281542,34.51,76517.34,14.0,0.50936,0.00016,29.44191]
[1779575282444,34.51,76517.34,14.0,0.50936,0.00016,29.44191]
[1779575282570,34.51,76517.34,14.0,0.50936,0.00016,29.44191]
[1779575283559,34.51,76523.34,14.0,0.5103,0.00016,29.44251]
[1779575283824,34.51,76523.34,14.0,0.5103,0.00016,29.44251]
[1779575292624,34.51,76523.23,14.0,0.51028,0.00016,29.4425]
[1779575297659,34.51,76523.43,14.0,0.51031,0.00016,29.44252]
[1779575302695,34.5,76522.19,14.0,0.51011,0.00016,29.44241]
[1779575307729,34.5,76523.85,14.0,0.51037,0.00016,29.44256]
[1779575312418,34.5,76523.94,14.0,0.51039,0.00016,29.44257]
[1779575312494,34.5,76523.94,14.0,0.51039,0.00016,29.44257]
[1779575312871,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575312890,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575312929,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575313487,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575313521,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575313525,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575313666,34.5,76523.95,14.0,0.51039,0.00016,29.43956]
[1779575313677,34.5,76514.77,14.0,0.50895,0.00016,29.4386]
[1779575313980,34.5,76514.77,14.0,0.50895,0.00016,29.4386]
[1779575314055,34.5,76510.76,14.0,0.50832,0.00016,29.43806]
[1779575316589,34.5,76510.4,14.0,0.50827,0.00016,29.43801]
[1779575316668,34.5,76510.39,14.0,0.50827,0.00016,29.43801]
[1779575317633,34.5,76510.39,14.0,0.50827,0.00016,29.43801]
[1779575321829,34.5,76516.86,14.0,0.50928,0.00016,29.43885]
[1779575325923,34.5,76518.61,14.0,0.50955,0.00016,29.43905]
[1779575326373,34.5,76518.61,14.0,0.50955,0.00016,29.43905]
[1779575328883,34.5,76525.66,14.0,0.51066,0.00016,29.43969]
[1779575337519,34.5,76525.82,14.0,0.51068,0.00016,29.43971]
[1779575337535,34.5,76525.82,14.0,0.51068,0.00016,29.43971]
[1779575337561,34.5,76525.82,14.0,0.51068,0.00016,29.43971]
[1779575337624,34.5,76525.82,14.0,0.51068,0.00016,29.43971]
[1779575338490,34.5,76515.81,14.0,0.50912,0.00016,29.43873]
[1779575338953,34.5,76506.64,14.0,0.50768,0.00016,29.43743]
[1779575341278,34.5,76506.68,14.0,0.50769,0.00016,29.43744]
[1779575341355,34.5,76506.68,14.0,0.50769,0.00016,29.43744]
[1779575342663,34.5,76506.75,14.0,0.5077,0.00016,29.43745]
[1779575343120,34.51,76506.75,14.0,0.5077,0.00016,29.43745]
[1779575343509,34.51,76506.75,14.0,0.5077,0.00016,29.43745]
[1779575343606,34.51,76506.75,14.0,0.5077,0.00016,29.43745]
[1779575343988,34.51,76498.62,14.0,0.50642,0.00016,29.43598]
[1779575348148,34.51,76498.25,14.0,0.50637,0.00016,29.43591]
[1779575349776,34.51,76497.52,14.0,0.50625,0.00016,29.43576]
[1779575360624,34.51,76496.38,14.0,0.50607,0.00016,29.43552]
[1779575362438,34.52,76490.7,14.0,0.50519,0.00016,29.43426]
[1779575363635,34.52,76488.3,14.0,0.50481,0.00016,29.43369]
[1779575363654,34.52,76487.76,14.0,0.50472,0.00016,29.43355]
[1779575363821,34.52,76487.76,14.0,0.50472,0.00016,29.43355]
[1779575363870,34.52,76487.76,14.0,0.50472,0.00016,29.43355]
[1779575364131,34.52,76480.08,14.0,0.50352,0.00016,29.43152]
[1779575366787,34.52,76473.47,14.0,0.50249,0.00016,29.42955]
[1779575367631,34.52,76473.47,14.0,0.50249,0.00016,29.42955]
[1779575368139,34.52,76472.51,14.0,0.50234,0.00016,29.42925]
[1779575368335,34.52,76472.51,14.0,0.50234,0.00016,29.42925]
[1779575368399,34.52,76472.51,14.0,0.50234,0.00016,29.42925]
[1779575368598,34.52,76472.51,14.0,0.50234,0.00016,29.42925]
[1779575368653,34.52,76472.51,14.0,0.50234,0.00016,29.42925]
[1779575368704,34.52,76472.51,14.0,0.50234,0.00016,29.42925]
[1779575369235,34.52,76470.27,14.0,0.50198,0.00016,29.42852]
[1779575369814,34.52,76466.65,14.0,0.50142,0.00016,29.42731]
[1779575369827,34.52,76466.65,14.0,0.50142,0.00016,29.42731]
[1779575371216,34.52,76465.0,14.0,0.50116,0.00016,29.42674]
[1779575371354,34.52,76465.0,14.0,0.50116,0.00016,29.42674]
[1779575372438,34.52,76465.17,14.0,0.50118,0.00016,29.42379]
[1779575372500,34.52,76471.57,14.0,0.50219,0.00016,29.42594]
[1779575374753,34.52,76472.13,14.0,0.50227,0.00016,29.42612]
[1779575375224,34.52,76472.35,14.0,0.50231,0.00016,29.42619]
[1779575381769,34.51,76477.42,14.0,0.5031,0.00016,29.42774]
[1779575381783,34.51,76477.42,14.0,0.5031,0.00016,29.42774]
[1779575381820,34.51,76477.42,14.0,0.5031,0.00016,29.42774]
[1779575381970,34.51,76477.52,14.0,0.50312,0.00016,29.42777]
[1779575382050,34.51,76477.52,14.0,0.50312,0.00016,29.42777]
[1779575382078,34.51,76477.52,14.0,0.50312,0.00016,29.42777]
[1779575382121,34.51,76477.52,14.0,0.50312,0.00016,29.42777]
[1779575382789,34.51,76477.52,14.0,0.50312,0.00016,29.42777]
[1779575382258,34.51,76465.03,14.0,0.50116,0.00016,29.42374]
[1779575382869,34.51,76465.03,14.0,0.50116,0.00016,29.42374]
[1779575387149,34.51,76461.15,14.0,0.50055,0.00016,29.42234]
[1779575387402,34.51,76461.15,14.0,0.50055,0.00016,29.42234]
[1779575388177,34.51,76460.57,14.0,0.50046,0.00016,29.42213]
[1779575390358,34.51,76454.34,14.0,0.49948,0.00016,29.41972]
[1779575393459,34.51,76454.27,14.0,0.49947,0.00016,29.4197]
[1779575394825,34.51,76457.78,14.0,0.50002,0.00016,29.42107]
[1779575397890,34.51,76462.41,14.0,0.50075,0.00016,29.4228]
[1779575401436,34.51,76461.96,14.0,0.50068,0.00016,29.42264]
[1779575401474,34.51,76461.96,14.0,0.50068,0.00016,29.42264]
[1779575401482,34.51,76461.96,14.0,0.50068,0.00016,29.42264]
[1779575401534,34.51,76461.96,14.0,0.50068,0.00016,29.42264]
[1779575402089,34.51,76461.97,14.0,0.50068,0.00016,29.42264]
[1779575407434,34.51,76464.67,14.0,0.5011,0.00016,29.42361]
[1779575412828,34.51,76464.56,14.0,0.50108,0.00016,29.42357]
[1779575416977,34.51,76464.47,14.0,0.50107,0.00016,29.42354]
[1779575417003,34.51,76464.47,14.0,0.50107,0.00016,29.42354]
[1779575417049,34.51,76464.47,14.0,0.50107,0.00016,29.42354]
[1779575417504,34.51,76457.43,14.0,0.49997,0.00016,29.42094]
[1779575418569,34.51,76457.43,14.0,0.49997,0.00016,29.42094]
[1779575421679,34.51,76457.73,14.0,0.50001,0.00016,29.42105]
[1779575427574,34.51,76454.23,14.0,0.49947,0.00016,29.41968]
[1779575427859,34.51,76454.23,14.0,0.49947,0.00016,29.41968]
[1779575430004,34.51,76453.26,14.0,0.49931,0.00016,29.41929]
[1779575435630,34.51,76456.58,14.0,0.49983,0.00016,29.4176]
[1779575440665,34.51,76457.36,14.0,0.49995,0.00016,29.4179]
[1779575444825,34.51,76456.24,14.0,0.49978,0.00016,29.41747]
[1779575444989,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445230,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445364,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445379,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445449,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445474,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445504,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445513,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445639,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445783,34.51,76455.01,14.0,0.49959,0.00016,29.41698]
[1779575445819,34.51,76440.81,14.0,0.49736,0.00016,29.41089]
[1779575446198,34.51,76440.81,14.0,0.49736,0.00016,29.41089]
[1779575446209,34.51,76440.81,14.0,0.49736,0.00016,29.41089]
[1779575446444,34.51,76440.81,14.0,0.49736,0.00016,29.41089]
[1779575446710,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447165,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447239,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447273,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447587,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447696,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447752,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447842,34.51,76435.04,14.0,0.49645,0.00016,29.40815]
[1779575447765,34.51,76429.85,14.0,0.49564,0.00016,29.40556]
[1779575448207,34.51,76429.85,14.0,0.49564,0.00016,29.40556]
[1779575448372,34.51,76429.85,14.0,0.49564,0.00016,29.40556]
[1779575448561,34.51,76429.85,14.0,0.49564,0.00016,29.40556]
[1779575448643,34.51,76429.85,14.0,0.49564,0.00016,29.40556]
[1779575449398,34.51,76429.61,14.0,0.4956,0.00016,29.40544]
[1779575450810,34.51,76427.99,14.0,0.49535,0.00016,29.4046]
[1779575450915,34.51,76425.99,14.0,0.49504,0.00016,29.40356]
[1779575451634,34.51,76425.99,14.0,0.49504,0.00016,29.40356]
[1779575451781,34.51,76425.99,14.0,0.49504,0.00016,29.40356]
[1779575451852,34.51,76425.99,14.0,0.49504,0.00016,29.40356]
[1779575452756,34.51,76407.48,14.0,0.49213,0.00016,29.393]
[1779575452894,34.51,76407.48,14.0,0.49213,0.00016,29.393]
[1779575452928,34.51,76407.48,14.0,0.49213,0.00016,29.393]
[1779575453480,34.51,76407.48,14.0,0.49213,0.00016,29.393]
[1779575453803,34.51,76407.48,14.0,0.49213,0.00016,29.393]
[1779575453859,34.51,76407.48,14.0,0.49213,0.00016,29.393]
[1779575455384,34.51,76408.04,14.0,0.49222,0.00016,29.39334]
[1779575459121,34.51,76410.97,14.0,0.49268,0.00016,29.39511]
[1779575460097,34.51,76412.65,14.0,0.49294,0.00016,29.3961]
[1779575460878,34.51,76412.65,14.0,0.49294,0.00016,29.3961]
[1779575461033,34.51,76412.89,14.0,0.49298,0.00016,29.39624]
[1779575461390,34.51,76412.89,14.0,0.49298,0.00016,29.39624]
[1779575461506,34.51,76412.89,14.0,0.49298,0.00016,29.39624]
[1779575461541,34.51,76412.89,14.0,0.49298,0.00016,29.39624]
[1779575461784,34.51,76412.89,14.0,0.49298,0.00016,29.39624]
[1779575461821,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462078,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462212,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462343,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462451,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462516,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462616,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462645,34.51,76398.61,14.0,0.49074,0.00016,29.38738]
[1779575462826,34.51,76390.72,14.0,0.4895,0.00016,29.38209]
[1779575463141,34.51,76390.72,14.0,0.4895,0.00016,29.38209]
[1779575463397,34.51,76390.72,14.0,0.4895,0.00016,29.38209]
[1779575463680,34.51,76390.72,14.0,0.4895,0.00016,29.38209]
[1779575463812,34.51,76390.72,14.0,0.4895,0.00016,29.38209]
[1779575463843,34.51,76381.71,14.0,0.48809,0.00016,29.3757]
[1779575465859,34.51,76374.27,14.0,0.48693,0.00016,29.37016]
[1779575467193,34.51,76370.36,14.0,0.48631,0.00016,29.36713]
[1779575468129,34.51,76375.59,14.0,0.48713,0.00016,29.37116]
[1779575468269,34.51,76375.59,14.0,0.48713,0.00016,29.37116]
[1779575468852,34.51,76375.59,14.0,0.48713,0.00016,29.37116]
[1779575468880,34.51,76383.71,14.0,0.48841,0.00016,29.37716]
[1779575469335,34.51,76383.71,14.0,0.48841,0.00016,29.37716]
[1779575471049,34.51,76388.7,14.0,0.48919,0.00016,29.3807]
[1779575472921,34.51,76388.7,14.0,0.48919,0.00016,29.3807]
[1779575473114,34.51,76391.28,14.0,0.4896,0.00016,29.38248]
[1779575473237,34.51,76391.28,14.0,0.4896,0.00016,29.38248]
[1779575473245,34.51,76391.28,14.0,0.4896,0.00016,29.38248]
[1779575473326,34.51,76391.28,14.0,0.4896,0.00016,29.38248]
[1779575473524,34.51,76391.28,14.0,0.4896,0.00016,29.38248]
[1779575473815,34.51,76391.28,14.0,0.4896,0.00016,29.38248]
[1779575473829,34.51,76403.89,14.0,0.49157,0.00016,29.39077]
[1779575474633,34.51,76443.72,14.0,0.49782,0.00016,29.41221]
[1779575475238,34.51,76443.72,14.0,0.49782,0.00016,29.41221]
[1779575475475,34.51,76443.72,14.0,0.49782,0.00016,29.41221]
[1779575475558,34.51,76452.42,14.0,0.49918,0.00016,29.41594]
[1779575477158,34.51,76448.91,14.0,0.49863,0.00016,29.41448]
[1779575477856,34.51,76448.91,14.0,0.49863,0.00016,29.41448]
[1779575478305,34.51,76448.57,14.0,0.49858,0.00016,29.41433]
[1779575478316,34.51,76448.57,14.0,0.49858,0.00016,29.41433]
[1779575478327,34.51,76448.57,14.0,0.49858,0.00016,29.41433]
[1779575478383,34.51,76449.98,14.0,0.4988,0.00016,29.41493]
[1779575479591,34.51,76449.98,14.0,0.4988,0.00016,29.41493]
[1779575480597,34.52,76440.7,14.0,0.49735,0.00016,29.41084]
[1779575486010,34.52,76432.23,14.0,0.49602,0.00016,29.40677]
[1779575491789,34.52,76434.09,14.0,0.49631,0.00016,29.40769]
[1779575493062,34.53,76427.06,14.0,0.49521,0.00016,29.40112]
[1779575496098,34.53,76422.2,14.0,0.49445,0.00016,29.39852]
[1779575496199,34.53,76436.43,14.0,0.49668,0.00016,29.40582]
[1779575497100,34.53,76448.14,14.0,0.49852,0.00016,29.41114]
[1779575498540,34.53,76448.14,14.0,0.49852,0.00016,29.41114]
[1779575498562,34.53,76448.14,14.0,0.49852,0.00016,29.41114]
[1779575499391,34.53,76447.84,14.0,0.49847,0.00016,29.41102]
[1779575499430,34.53,76447.84,14.0,0.49847,0.00016,29.41102]
[1779575499477,34.53,76447.84,14.0,0.49847,0.00016,29.41102]
[1779575500120,34.53,76434.64,14.0,0.4964,0.00016,29.40496]
[1779575502135,34.53,76429.68,14.0,0.49563,0.00016,29.40248]
[1779575503277,34.53,76429.68,14.0,0.49563,0.00016,29.40248]
[1779575504149,34.54,76440.89,14.0,0.49738,0.00016,29.40793]
[1779575505793,34.54,76440.89,14.0,0.49738,0.00016,29.40793]
[1779575505845,34.54,76440.89,14.0,0.49738,0.00016,29.40793]
[1779575509858,34.54,76446.22,14.0,0.49822,0.00016,29.41032]
[1779575513496,34.54,76441.54,14.0,0.49749,0.00016,29.40823]
[1779575516242,34.55,76443.4,14.0,0.49778,0.00016,29.40907]
[1779575522275,34.55,76443.53,14.0,0.4978,0.00016,29.40913]
[1779575524624,34.55,76443.53,14.0,0.4978,0.00016,29.40913]
[1779575524715,34.55,76443.53,14.0,0.4978,0.00016,29.40913]
[1779575524746,34.55,76443.53,14.0,0.4978,0.00016,29.40913]
[1779575524887,34.55,76443.53,14.0,0.4978,0.00016,29.40913]
[1779575525028,34.55,76443.85,14.0,0.49786,0.00016,29.40927]
[1779575525218,34.55,76443.85,14.0,0.49786,0.00016,29.40927]
[1779575525680,34.55,76443.85,14.0,0.49786,0.00016,29.40927]
[1779575525747,34.55,76451.73,14.0,0.49909,0.00016,29.41265]
[1779575526058,34.55,76451.73,14.0,0.49909,0.00016,29.41265]
[1779575526079,34.55,76451.73,14.0,0.49909,0.00016,29.41265]
[1779575526180,34.55,76451.73,14.0,0.49909,0.00016,29.41265]
[1779575526950,34.55,76451.73,14.0,0.49909,0.00016,29.41265]
[1779575526705,34.55,76458.55,14.0,0.50016,0.00016,29.41535]
[1779575527250,34.55,76458.55,14.0,0.50016,0.00016,29.41535]
[1779575527311,34.55,76471.08,14.0,0.50212,0.00016,29.41976]
[1779575528827,34.55,76471.08,14.0,0.50212,0.00016,29.41976]
[1779575532280,34.55,76475.6,14.0,0.50283,0.00016,29.42117]
[1779575532776,34.55,76475.6,14.0,0.50283,0.00016,29.42117]
[1779575534611,34.55,76476.01,14.0,0.50289,0.00016,29.4213]
[1779575534638,34.55,76478.38,14.0,0.50326,0.00016,29.422]
[1779575537361,34.55,76478.49,14.0,0.50328,0.00016,29.42203]
[1779575537378,34.55,76478.49,14.0,0.50328,0.00016,29.42203]
[1779575537395,34.55,76478.49,14.0,0.50328,0.00016,29.42203]
[1779575537539,34.55,76478.49,14.0,0.50328,0.00016,29.42203]
[1779575537595,34.55,76479.1,14.0,0.50338,0.00016,29.4222]
[1779575538102,34.55,76479.1,14.0,0.50338,0.00016,29.4222]
[1779575538424,34.55,76487.68,14.0,0.50472,0.00016,29.4245]
[1779575539906,34.55,76487.68,14.0,0.50472,0.00016,29.4245]
[1779575540819,34.55,76489.59,14.0,0.50502,0.00016,29.42497]
[1779575542233,34.56,76490.18,14.0,0.50511,0.00016,29.42511]
[1779575548580,34.56,76495.08,14.0,0.50588,0.00016,29.42621]
[1779575550480,34.56,76504.85,14.0,0.50741,0.00016,29.42809]
[1779575555515,34.57,76510.6,14.0,0.50831,0.00016,29.42599]
[1779575560552,34.57,76508.62,14.0,0.508,0.00016,29.42569]
[1779575564966,34.57,76508.19,14.0,0.50793,0.00016,29.42562]
[1779575565587,34.57,76498.67,14.0,0.50644,0.00016,29.42394]
[1779575566733,34.57,76498.67,14.0,0.50644,0.00016,29.42394]
[1779575567440,34.57,76495.28,14.0,0.50591,0.00016,29.42324]
[1779575571455,34.57,76496.82,14.0,0.50615,0.00016,29.42357]
[1779575576665,34.58,76503.32,14.0,0.50717,0.00016,29.42481]
[1779575581706,34.58,76498.74,14.0,0.50645,0.00016,29.42395]
[1779575583720,34.58,76505.28,14.0,0.50748,0.00016,29.42515]
[1779575588755,34.58,76504.65,14.0,0.50738,0.00016,29.42504]
[1779575593790,34.59,76500.72,14.0,0.50676,0.00016,29.42433]
[1779575597332,34.59,76504.22,14.0,0.50731,0.00016,29.42497]
[1779575602853,34.59,76505.6,14.0,0.50753,0.00016,29.4252]
[1779575607888,34.59,76506.23,14.0,0.50763,0.00016,29.42531]
[1779575610909,34.59,76499.61,14.0,0.50659,0.00016,29.42412]
[1779575614937,34.59,76493.55,14.0,0.50564,0.00016,29.41985]
[1779575619972,34.59,76493.02,14.0,0.50556,0.00016,29.41973]
[1779575625008,34.6,76493.04,14.0,0.50557,0.00016,29.41974]
[1779575630042,34.6,76498.2,14.0,0.50637,0.00016,29.42083]
[1779575635025,34.6,76492.3,14.0,0.50545,0.00016,29.41957]
[1779575635582,34.6,76492.3,14.0,0.50545,0.00016,29.41957]
[1779575635625,34.6,76492.3,14.0,0.50545,0.00016,29.41957]
[1779575635684,34.6,76488.33,14.0,0.50483,0.00016,29.41863]
[1779575636084,34.6,76481.54,14.0,0.50377,0.00016,29.41686]
[1779575641120,34.6,76479.7,14.0,0.50348,0.00016,29.41635]
[1779575645845,34.6,76479.77,14.0,0.50349,0.00016,29.41637]
[1779575645855,34.6,76479.77,14.0,0.50349,0.00016,29.41637]
[1779575645992,34.6,76479.77,14.0,0.50349,0.00016,29.41637]
[1779575646072,34.6,76480.79,14.0,0.50365,0.00016,29.41666]
[1779575647243,34.6,76484.05,14.0,0.50416,0.00016,29.41754]
[1779575654212,34.6,76485.24,14.0,0.50435,0.00016,29.41785]
[1779575660100,34.61,76483.62,14.0,0.5041,0.00016,29.41743]
[1779575664682,34.61,76481.77,14.0,0.50381,0.00016,29.41693]
[1779575670325,34.61,76482.9,14.0,0.50398,0.00016,29.41723]
[1779575675676,34.61,76482.39,14.0,0.5039,0.00016,29.41408]
[1779575681300,34.61,76482.32,14.0,0.50389,0.00016,29.41406]
[1779575683099,34.61,76482.32,14.0,0.50389,0.00016,29.41406]
[1779575683156,34.61,76482.32,14.0,0.50389,0.00016,29.41406]
[1779575683449,34.61,76482.32,14.0,0.50389,0.00016,29.41406]
[1779575683458,34.61,76482.32,14.0,0.50389,0.00016,29.41406]
[1779575683651,34.61,76482.32,14.0,0.50389,0.00016,29.41406]
[1779575683725,34.61,76479.85,14.0,0.50351,0.00016,29.41338]
[1779575685430,34.61,76471.33,14.0,0.50217,0.00016,29.4108]
[1779575687863,34.61,76471.29,14.0,0.50217,0.00016,29.41079]
[1779575687883,34.61,76471.29,14.0,0.50217,0.00016,29.41079]
[1779575691674,34.61,76470.23,14.0,0.502,0.00016,29.41045]
[1779575693322,34.61,76470.18,14.0,0.50199,0.00016,29.41043]
[1779575699712,34.61,76465.18,14.0,0.50121,0.00016,29.40874]
[1779575700435,34.61,76464.8,14.0,0.50115,0.00016,29.4086]
[1779575700489,34.61,76464.8,14.0,0.50115,0.00016,29.4086]
[1779575702876,34.61,76457.26,14.0,0.49997,0.00016,29.40583]
[1779575703034,34.61,76456.67,14.0,0.49988,0.00016,29.4056]
[1779575703275,34.61,76456.67,14.0,0.49988,0.00016,29.4056]
[1779575703336,34.61,76456.67,14.0,0.49988,0.00016,29.4056]
[1779575703645,34.61,76456.67,14.0,0.49988,0.00016,29.4056]
[1779575703884,34.61,76445.29,14.0,0.4981,0.00016,29.40089]
[1779575705077,34.61,76426.68,14.0,0.49519,0.00016,29.39193]
[1779575710175,34.61,76421.48,14.0,0.49438,0.00016,29.38915]
[1779575711615,34.61,76433.01,14.0,0.49618,0.00016,29.39515]
[1779575716650,34.61,76437.61,14.0,0.4969,0.00016,29.39738]
[1779575719815,34.62,76437.68,14.0,0.49691,0.00016,29.39742]
[1779575720571,34.62,76437.75,14.0,0.49693,0.00016,29.39745]
[1779575721141,34.62,76425.9,14.0,0.49507,0.00016,29.39152]
[1779575721211,34.62,76425.9,14.0,0.49507,0.00016,29.39152]
[1779575721550,34.62,76425.9,14.0,0.49507,0.00016,29.39152]
[1779575721657,34.62,76425.9,14.0,0.49507,0.00016,29.39152]
[1779575721787,34.62,76425.9,14.0,0.49507,0.00016,29.39152]
[1779575721923,34.62,76395.81,14.0,0.49037,0.00016,29.37363]
[1779575722243,34.62,76395.81,14.0,0.49037,0.00016,29.37363]
[1779575722369,34.62,76395.81,14.0,0.49037,0.00016,29.37363]
[1779575722974,34.62,76395.81,14.0,0.49037,0.00016,29.37363]
[1779575723066,34.62,76380.91,14.0,0.48803,0.00016,29.36325]
[1779575723229,34.62,76380.91,14.0,0.48803,0.00016,29.36325]
[1779575723518,34.62,76380.91,14.0,0.48803,0.00016,29.36325]
[1779575723769,34.62,76380.91,14.0,0.48803,0.00016,29.36325]
[1779575724310,34.62,76379.98,14.0,0.48789,0.00016,29.36257]
[1779575724387,34.62,76379.98,14.0,0.48789,0.00016,29.36257]
[1779575724527,34.62,76379.98,14.0,0.48789,0.00016,29.36257]
[1779575724687,34.62,76379.98,14.0,0.48789,0.00016,29.36257]
[1779575724941,34.62,76379.98,14.0,0.48789,0.00016,29.36257]
[1779575725117,34.62,76379.98,14.0,0.48789,0.00016,29.36257]
[1779575725146,34.62,76384.2,14.0,0.48855,0.00016,29.36563]
[1779575725513,34.62,76384.2,14.0,0.48855,0.00016,29.36563]
[1779575725720,34.62,76384.2,14.0,0.48855,0.00016,29.36563]
[1779575725886,34.62,76384.2,14.0,0.48855,0.00016,29.36563]
[1779575725948,34.62,76384.2,14.0,0.48855,0.00016,29.36563]
[1779575726007,34.62,76377.4,14.0,0.48749,0.00016,29.36066]
[1779575726503,34.62,76377.4,14.0,0.48749,0.00016,29.36066]
[1779575726851,34.62,76377.4,14.0,0.48749,0.00016,29.36066]
[1779575727507,34.62,76377.74,14.0,0.48754,0.00016,29.36091]
[1779575727672,34.62,76377.74,14.0,0.48754,0.00016,29.36091]
[1779575727771,34.62,76377.74,14.0,0.48754,0.00016,29.36091]
[1779575727814,34.62,76377.74,14.0,0.48754,0.00016,29.36091]
[1779575728509,34.62,76376.57,14.0,0.48736,0.00016,29.36004]
[1779575728694,34.62,76376.57,14.0,0.48736,0.00016,29.36004]
[1779575729068,34.62,76376.57,14.0,0.48736,0.00016,29.36004]
[1779575729121,34.62,76376.57,14.0,0.48736,0.00016,29.36004]
[1779575729187,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729209,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729217,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729349,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729378,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729555,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729822,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729921,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575729972,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575730112,34.62,76375.84,14.0,0.48724,0.00016,29.35949]
[1779575730118,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575730242,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575730610,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575730701,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575730906,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575731041,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575731115,34.62,76371.6,14.0,0.48658,0.00016,29.35626]
[1779575731166,34.62,76359.27,14.0,0.48465,0.00016,29.34339]
[1779575731201,34.62,76359.27,14.0,0.48465,0.00016,29.34339]
[1779575731566,34.62,76359.27,14.0,0.48465,0.00016,29.34339]
[1779575731760,34.62,76359.27,14.0,0.48465,0.00016,29.34339]
[1779575732488,34.62,76354.41,14.0,0.48389,0.00016,29.33931]
[1779575733566,34.62,76355.11,14.0,0.484,0.00016,29.33991]
[1779575735475,34.62,76356.87,14.0,0.48427,0.00016,29.34139]
[1779575735539,34.62,76356.87,14.0,0.48427,0.00016,29.34139]
[1779575735555,34.62,76356.87,14.0,0.48427,0.00016,29.34139]
[1779575735588,34.62,76356.87,14.0,0.48427,0.00016,29.34139]
[1779575735803,34.62,76356.87,14.0,0.48427,0.00016,29.34139]
[1779575736509,34.62,76360.47,14.0,0.48484,0.00016,29.34439]
[1779575736730,34.62,76360.47,14.0,0.48484,0.00016,29.34439]
[1779575738127,34.62,76364.88,14.0,0.48553,0.00016,29.34797]
[1779575739489,34.63,76366.61,14.0,0.4858,0.00016,29.34936]
[1779575739719,34.63,76366.61,14.0,0.4858,0.00016,29.34936]
[1779575739855,34.63,76370.44,14.0,0.4864,0.00016,29.35236]
[1779575741203,34.63,76374.6,14.0,0.48705,0.00016,29.35556]
[1779575746904,34.63,76373.56,14.0,0.48689,0.00016,29.35478]
[1779575747969,34.63,76373.56,14.0,0.48689,0.00016,29.35478]
[1779575747973,34.63,76373.56,14.0,0.48689,0.00016,29.35478]
[1779575748167,34.63,76373.56,14.0,0.48689,0.00016,29.35478]
[1779575748070,34.63,76374.86,14.0,0.4871,0.00016,29.35577]
[1779575751061,34.63,76376.39,14.0,0.48734,0.00016,29.35692]
[1779575751321,34.63,76376.72,14.0,0.48739,0.00016,29.35717]
[1779575751353,34.63,76376.72,14.0,0.48739,0.00016,29.35717]
[1779575751834,34.63,76376.72,14.0,0.48739,0.00016,29.35717]
[1779575752473,34.63,76373.46,14.0,0.48688,0.00016,29.3547]
[1779575752830,34.63,76373.46,14.0,0.48688,0.00016,29.3547]
[1779575752840,34.63,76373.46,14.0,0.48688,0.00016,29.3547]
[1779575754030,34.63,76375.08,14.0,0.48713,0.00016,29.35594]
[1779575754167,34.63,76375.08,14.0,0.48713,0.00016,29.35594]
[1779575755243,34.63,76374.82,14.0,0.48709,0.00016,29.35574]
[1779575755475,34.63,76374.82,14.0,0.48709,0.00016,29.35574]
[1779575758865,34.63,76374.55,14.0,0.48705,0.00016,29.35553]
[1779575760680,34.63,76370.71,14.0,0.48645,0.00016,29.35259]
[1779575760687,34.63,76370.71,14.0,0.48645,0.00016,29.35259]
[1779575760811,34.63,76370.71,14.0,0.48645,0.00016,29.35259]
[1779575761002,34.64,76362.51,14.0,0.48517,0.00016,29.34608]
[1779575761353,34.64,76362.51,14.0,0.48517,0.00016,29.34608]
[1779575761476,34.64,76362.51,14.0,0.48517,0.00016,29.34608]
[1779575761488,34.64,76362.51,14.0,0.48517,0.00016,29.34608]
[1779575762009,34.64,76353.58,14.0,0.48377,0.00016,29.33865]
[1779575763594,34.64,76355.25,14.0,0.48403,0.00016,29.34007]
[1779575764376,34.64,76356.91,14.0,0.4843,0.00016,29.34147]
[1779575765378,34.64,76355.83,14.0,0.48413,0.00016,29.34056]
[1779575765586,34.64,76355.83,14.0,0.48413,0.00016,29.34056]
[1779575765804,34.64,76355.83,14.0,0.48413,0.00016,29.34056]
[1779575765963,34.64,76355.83,14.0,0.48413,0.00016,29.34056]
[1779575766058,34.64,76355.83,14.0,0.48413,0.00016,29.34056]
[1779575766209,34.64,76355.83,14.0,0.48413,0.00016,29.34056]
[1779575766170,34.64,76348.91,14.0,0.48304,0.00016,29.33463]
[1779575766887,34.64,76348.91,14.0,0.48304,0.00016,29.33463]
[1779575767192,34.64,76333.77,14.0,0.48068,0.00016,29.32089]
[1779575769066,34.65,76331.19,14.0,0.48029,0.00016,29.31849]
[1779575772520,34.68,76329.57,14.0,0.48006,0.00016,29.31704]
[1779575772591,34.68,76329.57,14.0,0.48006,0.00016,29.31704]
[1779575774101,34.68,76336.11,14.0,0.48108,0.00016,29.32322]
[1779575777934,34.68,76338.92,14.0,0.48152,0.00016,29.32582]
[1779575778291,34.69,76318.6,14.0,0.47835,0.00016,29.30628]
[1779575779141,34.69,76314.04,14.0,0.47764,0.00016,29.30164]
[1779575779479,34.69,76314.04,14.0,0.47764,0.00016,29.30164]
[1779575780255,34.7,76322.54,14.0,0.47899,0.00016,29.31028]
[1779575783169,34.71,76329.27,14.0,0.48004,0.00016,29.31685]
[1779575788204,34.71,76333.45,14.0,0.4807,0.00016,29.32084]
[1779575791225,34.71,76342.62,14.0,0.48213,0.00016,29.32626]
[1779575795031,34.72,76344.06,14.0,0.48235,0.00016,29.32755]
[1779575795075,34.72,76344.06,14.0,0.48235,0.00016,29.32755]
[1779575795197,34.72,76344.06,14.0,0.48235,0.00016,29.32755]
[1779575795742,34.72,76345.55,14.0,0.48259,0.00016,29.32888]
[1779575796044,34.72,76345.55,14.0,0.48259,0.00016,29.32888]
[1779575797250,34.72,76347.82,14.0,0.48294,0.00016,29.33088]
[1779575797348,34.72,76348.43,14.0,0.48304,0.00016,29.33141]
[1779575798274,34.72,76336.28,14.0,0.48114,0.00016,29.32048]
[1779575803309,34.72,76335.81,14.0,0.48107,0.00016,29.32006]
[1779575808344,34.73,76337.2,14.0,0.48129,0.00016,29.32136]
[1779575808493,34.73,76337.2,14.0,0.48129,0.00016,29.32136]
[1779575814424,34.73,76341.81,14.0,0.48201,0.00016,29.32557]
[1779575820429,34.73,76341.59,14.0,0.48198,0.00016,29.32538]
[1779575825463,34.73,76340.09,14.0,0.48175,0.00016,29.32403]
[1779575830499,34.74,76337.28,14.0,0.48131,0.00016,29.32147]
[1779575835534,34.74,76333.5,14.0,0.48073,0.00016,29.31796]
[1779575840569,34.74,76335.36,14.0,0.48102,0.00016,29.31971]
[1779575845604,34.75,76340.17,14.0,0.48177,0.00016,29.32414]
[1779575846499,34.75,76340.17,14.0,0.48177,0.00016,29.32414]
[1779575851646,34.75,76343.82,14.0,0.48234,0.00016,29.32442]
[1779575854563,34.75,76344.64,14.0,0.48247,0.00016,29.32515]
[1779575858709,34.75,76344.94,14.0,0.48252,0.00016,29.32542]
[1779575859146,34.75,76344.94,14.0,0.48252,0.00016,29.32542]
[1779575864738,34.75,76343.75,14.0,0.48233,0.00016,29.32437]
[1779575869773,34.75,76343.67,14.0,0.48232,0.00016,29.3243]
[1779575874370,34.76,76343.17,14.0,0.48225,0.00016,29.32386]
[1779575874400,34.76,76343.17,14.0,0.48225,0.00016,29.32386]
[1779575876347,34.76,76347.59,14.0,0.48294,0.00016,29.32777]
[1779575876394,34.76,76347.59,14.0,0.48294,0.00016,29.32777]
[1779575876822,34.76,76353.41,14.0,0.48384,0.00016,29.33279]
[1779575879915,34.76,76357.35,14.0,0.48446,0.00016,29.3361]
[1779575885885,34.76,76358.74,14.0,0.48468,0.00016,29.33727]
[1779575886575,34.76,76358.74,14.0,0.48468,0.00016,29.33727]
[1779575886579,34.76,76358.74,14.0,0.48468,0.00016,29.33727]
[1779575888001,34.77,76359.37,14.0,0.48478,0.00016,29.33779]
[1779575890438,34.77,76366.32,14.0,0.48586,0.00016,29.34339]
[1779575890510,34.77,76366.45,14.0,0.48588,0.00016,29.3435]
[1779575895536,34.77,76358.67,14.0,0.48468,0.00016,29.33723]
[1779575895597,34.77,76358.67,14.0,0.48468,0.00016,29.33723]
[1779575895688,34.77,76358.67,14.0,0.48468,0.00016,29.33723]
[1779575895759,34.77,76358.67,14.0,0.48468,0.00016,29.33723]
[1779575895760,34.77,76358.67,14.0,0.48468,0.00016,29.33723]
[1779575895836,34.77,76358.67,14.0,0.48468,0.00016,29.33723]
[1779575896937,34.77,76353.51,14.0,0.48387,0.00016,29.33292]
[1779575897029,34.78,76345.46,14.0,0.48262,0.00016,29.32595]
[1779575898051,34.78,76345.46,14.0,0.48262,0.00016,29.32595]
[1779575904011,34.78,76348.59,14.0,0.48311,0.00016,29.32871]
[1779575906455,34.78,76350.75,14.0,0.48345,0.00016,29.33057]
[1779575906535,34.78,76350.49,14.0,0.48341,0.00016,29.33035]
[1779575907303,34.78,76350.49,14.0,0.48341,0.00016,29.33035]
[1779575907405,34.78,76353.28,14.0,0.48384,0.00016,29.33274]
[1779575907528,34.78,76353.28,14.0,0.48384,0.00016,29.33274]
[1779575907682,34.78,76353.28,14.0,0.48384,0.00016,29.33274]
[1779575908269,34.78,76353.28,14.0,0.48384,0.00016,29.33274]
[1779575908369,34.78,76360.34,14.0,0.48494,0.00016,29.33862]
[1779575909046,34.78,76367.18,14.0,0.48601,0.00016,29.3441]
[1779575912221,34.78,76367.03,14.0,0.48598,0.00016,29.34097]
[1779575912875,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575912940,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575913100,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575913106,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575913247,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575913266,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575913374,34.78,76367.37,14.0,0.48604,0.00016,29.34124]
[1779575913450,34.78,76366.56,14.0,0.48591,0.00016,29.34061]
[1779575914043,34.78,76366.56,14.0,0.48591,0.00016,29.34061]
[1779575914182,34.78,76366.56,14.0,0.48591,0.00016,29.34061]
[1779575914190,34.78,76353.73,14.0,0.48391,0.00016,29.33012]
[1779575915057,34.78,76353.73,14.0,0.48391,0.00016,29.33012]
[1779575917418,34.79,76352.58,14.0,0.48374,0.00016,29.32914]
[1779575919732,34.79,76353.28,14.0,0.48385,0.00016,29.32974]
[1779575920436,34.79,76353.28,14.0,0.48385,0.00016,29.32974]
[1779575921162,34.79,76358.09,14.0,0.4846,0.00016,29.33377]
[1779575921220,34.79,76358.09,14.0,0.4846,0.00016,29.33377]
[1779575921700,34.79,76361.8,14.0,0.48517,0.00016,29.33681]
[1779575927191,34.79,76361.27,14.0,0.4851,0.00016,29.33639]
[1779575932227,34.8,76360.95,14.0,0.48505,0.00016,29.33614]
[1779575937261,34.8,76360.53,14.0,0.48499,0.00016,29.33581]
[1779575937617,34.8,76360.53,14.0,0.48499,0.00016,29.33581]
[1779575940672,34.8,76360.21,14.0,0.48494,0.00016,29.33555]
[1779575940761,34.8,76360.21,14.0,0.48494,0.00016,29.33555]
[1779575943886,34.8,76355.91,14.0,0.48427,0.00016,29.332]
[1779575943942,34.8,76355.91,14.0,0.48427,0.00016,29.332]
[1779575944051,34.8,76355.91,14.0,0.48427,0.00016,29.332]
[1779575944263,34.8,76355.91,14.0,0.48427,0.00016,29.332]
[1779575944478,34.8,76348.6,14.0,0.48313,0.00016,29.32577]
[1779575944654,34.8,76348.6,14.0,0.48313,0.00016,29.32577]
[1779575949005,34.81,76345.94,14.0,0.48272,0.00016,29.32345]
[1779575949038,34.81,76345.94,14.0,0.48272,0.00016,29.32345]
[1779575949668,34.81,76349.85,14.0,0.48333,0.00016,29.32686]
[1779575951296,34.81,76352.42,14.0,0.48373,0.00016,29.32906]
[1779575951309,34.81,76352.42,14.0,0.48373,0.00016,29.32906]
[1779575951890,34.81,76352.16,14.0,0.48369,0.00016,29.32884]
[1779575957428,34.81,76347.81,14.0,0.48302,0.00016,29.3251]
[1779575958488,34.81,76347.81,14.0,0.48302,0.00016,29.3251]
[1779575960870,34.81,76351.77,14.0,0.48363,0.00016,29.32852]
[1779575960912,34.81,76351.77,14.0,0.48363,0.00016,29.32852]
[1779575960931,34.81,76351.77,14.0,0.48363,0.00016,29.32852]
[1779575966491,34.82,76347.51,14.0,0.48297,0.00016,29.32485]
[1779575969460,34.82,76349.31,14.0,0.48325,0.00016,29.32642]
[1779575972890,34.82,76349.84,14.0,0.48333,0.00016,29.32387]
[1779575974548,34.82,76356.22,14.0,0.48433,0.00016,29.32928]
[1779575978376,34.82,76356.56,14.0,0.48438,0.00016,29.32957]
[1779575982862,34.82,76356.14,14.0,0.48432,0.00016,29.32922]
[1779575987957,34.83,76359.91,14.0,0.48491,0.00016,29.33234]
[1779575988013,34.83,76359.91,14.0,0.48491,0.00016,29.33234]
[1779575988221,34.83,76359.91,14.0,0.48491,0.00016,29.33234]
[1779575993641,34.83,76362.99,14.0,0.48539,0.00016,29.33485]
[1779575994096,34.83,76362.99,14.0,0.48539,0.00016,29.33485]
[1779575994151,34.83,76362.99,14.0,0.48539,0.00016,29.33485]
[1779575996702,34.83,76355.6,14.0,0.48424,0.00016,29.3288]
[1779575997899,34.83,76355.6,14.0,0.48424,0.00016,29.3288]
[1779575999955,34.83,76359.58,14.0,0.48486,0.00016,29.33209]
[1779576003989,34.84,76361.78,14.0,0.48521,0.00016,29.33389]
[1779576004039,34.84,76361.78,14.0,0.48521,0.00016,29.33389]
[1779576004559,34.84,76361.13,14.0,0.48511,0.00016,29.33336]
[1779576006358,34.84,76364.97,14.0,0.4857,0.00016,29.33645]
[1779576007105,34.84,76367.7,14.0,0.48613,0.00016,29.3386]
[1779576008786,34.84,76376.18,14.0,0.48745,0.00016,29.34508]
[1779576010083,34.84,76376.18,14.0,0.48745,0.00016,29.34508]
[1779576015835,34.85,76383.34,14.0,0.48857,0.00016,29.35031]
[1779576018630,34.86,76385.88,14.0,0.48897,0.00016,29.35211]
[1779576021007,34.86,76390.68,14.0,0.48972,0.00016,29.35542]
[1779576021286,34.86,76390.68,14.0,0.48972,0.00016,29.35542]
[1779576021312,34.86,76390.4,14.0,0.48968,0.00016,29.35524]
[1779576023695,34.86,76391.38,14.0,0.48983,0.00016,29.3559]
[1779576023700,34.86,76391.38,14.0,0.48983,0.00016,29.3559]
[1779576023896,34.86,76391.38,14.0,0.48983,0.00016,29.3559]
[1779576023988,34.87,76391.55,14.0,0.48986,0.00016,29.35602]
[1779576025215,34.87,76379.79,14.0,0.48803,0.00016,29.34778]
[1779576028926,34.87,76386.4,14.0,0.48906,0.00016,29.35249]
[1779576033962,34.88,76393.1,14.0,0.4901,0.00016,29.35407]
[1779576038008,34.88,76391.98,14.0,0.48993,0.00016,29.35332]
[1779576044032,34.89,76393.79,14.0,0.49022,0.00016,29.35454]
[1779576047953,34.89,76393.02,14.0,0.4901,0.00016,29.35403]
[1779576047980,34.89,76393.02,14.0,0.4901,0.00016,29.35403]
[1779576048439,34.89,76393.02,14.0,0.4901,0.00016,29.35403]
[1779576048550,34.89,76393.02,14.0,0.4901,0.00016,29.35403]
[1779576048445,34.9,76395.37,14.0,0.49047,0.00016,29.35559]
[1779576049071,34.9,76402.69,14.0,0.4916,0.00016,29.36029]
[1779576051875,34.9,76406.22,14.0,0.49215,0.00016,29.36247]
[1779576051929,34.9,76406.22,14.0,0.49215,0.00016,29.36247]
[1779576051967,34.9,76406.22,14.0,0.49215,0.00016,29.36247]
[1779576054246,34.9,76401.42,14.0,0.49141,0.00016,29.35949]
[1779576054865,34.9,76400.89,14.0,0.49133,0.00016,29.35916]
[1779576055234,34.9,76400.89,14.0,0.49133,0.00016,29.35916]
[1779576056279,34.91,76403.52,14.0,0.49174,0.00016,29.36081]
[1779576062162,34.91,76401.44,14.0,0.49142,0.00016,29.35952]
[1779576067197,34.92,76400.8,14.0,0.49133,0.00016,29.35912]
[1779576070712,34.92,76400.59,14.0,0.49129,0.00016,29.35899]
[1779576072520,34.92,76396.42,14.0,0.49065,0.00016,29.35631]
[1779576073702,34.93,76396.76,14.0,0.4907,0.00016,29.35654]
[1779576074608,34.93,76396.76,14.0,0.4907,0.00016,29.35654]
[1779576074805,34.93,76397.17,14.0,0.49077,0.00016,29.3568]
[1779576075253,34.93,76404.62,14.0,0.49192,0.00016,29.36151]
[1779576076826,34.93,76408.07,14.0,0.49246,0.00016,29.36361]
[1779576076941,34.93,76408.07,14.0,0.49246,0.00016,29.36361]
[1779576082304,34.93,76412.56,14.0,0.49316,0.00016,29.36626]
[1779576085250,34.94,76413.37,14.0,0.49328,0.00016,29.36673]
[1779576085256,34.94,76413.37,14.0,0.49328,0.00016,29.36673]
[1779576085260,34.94,76413.37,14.0,0.49328,0.00016,29.36673]
[1779576085271,34.94,76413.37,14.0,0.49328,0.00016,29.36673]
[1779576088957,34.94,76417.59,14.0,0.49394,0.00016,29.36913]
[1779576090281,34.94,76422.67,14.0,0.49473,0.00016,29.3719]
[1779576090340,34.94,76422.67,14.0,0.49473,0.00016,29.3719]
[1779576090365,34.94,76422.67,14.0,0.49473,0.00016,29.3719]
[1779576090481,34.94,76422.67,14.0,0.49473,0.00016,29.3719]
[1779576090670,34.94,76423.14,14.0,0.4948,0.00016,29.37215]
[1779576091005,34.94,76423.14,14.0,0.4948,0.00016,29.37215]
[1779576091397,34.94,76434.27,14.0,0.49653,0.00016,29.3748]
[1779576093448,34.94,76435.54,14.0,0.49672,0.00016,29.37541]
[1779576093503,34.94,76435.54,14.0,0.49672,0.00016,29.37541]
[1779576093554,34.94,76435.54,14.0,0.49672,0.00016,29.37541]
[1779576093612,34.94,76435.54,14.0,0.49672,0.00016,29.37541]
[1779576093835,34.94,76435.61,14.0,0.49673,0.00016,29.37545]
[1779576093944,34.94,76435.61,14.0,0.49673,0.00016,29.37545]
[1779576094419,34.94,76442.79,14.0,0.49785,0.00016,29.37876]
[1779576095044,34.94,76442.79,14.0,0.49785,0.00016,29.37876]
[1779576098251,34.94,76445.29,14.0,0.49824,0.00016,29.37986]
[1779576099649,34.94,76444.94,14.0,0.49818,0.00016,29.37971]
[1779576100315,34.94,76445.28,14.0,0.49823,0.00016,29.37986]
[1779576100666,34.94,76445.28,14.0,0.49823,0.00016,29.37986]
[1779576100928,34.94,76445.37,14.0,0.49825,0.00016,29.3799]
[1779576100930,34.94,76445.37,14.0,0.49825,0.00016,29.3799]
[1779576101038,34.94,76445.37,14.0,0.49825,0.00016,29.3799]
[1779576101077,34.94,76445.37,14.0,0.49825,0.00016,29.3799]
[1779576101471,34.94,76438.0,14.0,0.49711,0.00016,29.37658]
[1779576103822,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576103842,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576104055,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576104098,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576104229,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576104255,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576104584,34.94,76433.98,14.0,0.49648,0.00016,29.37466]
[1779576104492,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576104693,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576104898,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576105011,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576105145,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576105218,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576105563,34.94,76446.13,14.0,0.49837,0.00016,29.38023]
[1779576105590,34.94,76456.12,14.0,0.49992,0.00016,29.38431]
[1779576108303,34.95,76457.48,14.0,0.50013,0.00015,29.38483]
[1779576109008,34.95,76459.29,14.0,0.50041,0.00015,29.38552]
[1779576109540,34.95,76459.29,14.0,0.50041,0.00015,29.38552]
[1779576109627,34.95,76469.59,14.0,0.502,0.00015,29.38912]
[1779576110136,34.95,76469.59,14.0,0.502,0.00015,29.38912]
[1779576110733,34.95,76471.68,14.0,0.50233,0.00015,29.38979]
[1779576111062,34.95,76471.68,14.0,0.50233,0.00015,29.38979]
[1779576111542,34.95,76471.95,14.0,0.50237,0.00015,29.38988]
[1779576113137,34.95,76472.16,14.0,0.5024,0.00015,29.38994]
[1779576115244,34.95,76463.54,14.0,0.50107,0.00015,29.38706]
[1779576115466,34.95,76463.54,14.0,0.50107,0.00015,29.38706]
[1779576115520,34.95,76463.54,14.0,0.50107,0.00015,29.38706]
[1779576115580,34.95,76463.54,14.0,0.50107,0.00015,29.38706]
[1779576115588,34.96,76459.49,14.0,0.50044,0.00015,29.38559]
[1779576117092,34.96,76454.8,14.0,0.49972,0.00015,29.3838]
[1779576117095,34.96,76454.8,14.0,0.49972,0.00015,29.3838]
[1779576117358,34.96,76454.8,14.0,0.49972,0.00015,29.3838]
[1779576117399,34.96,76454.8,14.0,0.49972,0.00015,29.3838]
[1779576118849,34.96,76459.61,14.0,0.50046,0.00015,29.38563]
[1779576118989,34.96,76459.61,14.0,0.50046,0.00015,29.38563]
[1779576119062,34.96,76459.61,14.0,0.50046,0.00015,29.38563]
[1779576119071,34.96,76459.61,14.0,0.50046,0.00015,29.38563]
[1779576121295,34.96,76461.96,14.0,0.50083,0.00015,29.38649]
[1779576122551,34.96,76459.52,14.0,0.50045,0.00015,29.3856]
[1779576122577,34.96,76459.52,14.0,0.50045,0.00015,29.3856]
[1779576122638,34.96,76459.52,14.0,0.50045,0.00015,29.3856]
[1779576122657,34.96,76459.52,14.0,0.50045,0.00015,29.3856]
[1779576122619,34.96,76451.7,14.0,0.49924,0.00015,29.38256]
[1779576122739,34.96,76451.7,14.0,0.49924,0.00015,29.38256]
[1779576122871,34.96,76451.7,14.0,0.49924,0.00015,29.38256]
[1779576123294,34.96,76451.7,14.0,0.49924,0.00015,29.38256]
[1779576123626,34.96,76445.27,14.0,0.49824,0.00015,29.37986]
[1779576126376,34.96,76444.79,14.0,0.49817,0.00015,29.37965]
[1779576126447,34.96,76444.79,14.0,0.49817,0.00015,29.37965]
[1779576126541,34.96,76444.79,14.0,0.49817,0.00015,29.37965]
[1779576127122,34.96,76450.18,14.0,0.499,0.00015,29.38194]
[1779576127454,34.96,76450.18,14.0,0.499,0.00015,29.38194]
[1779576127654,34.96,76465.5,14.0,0.50138,0.00015,29.38774]
[1779576127732,34.96,76465.5,14.0,0.50138,0.00015,29.38774]
[1779576128019,34.96,76465.5,14.0,0.50138,0.00015,29.38774]
[1779576128661,34.96,76467.23,14.0,0.50164,0.00015,29.38833]
[1779576129090,34.96,76467.23,14.0,0.50164,0.00015,29.38833]
[1779576129126,34.96,76467.23,14.0,0.50164,0.00015,29.38833]
[1779576129136,34.96,76467.23,14.0,0.50164,0.00015,29.38833]
[1779576129223,34.96,76467.23,14.0,0.50164,0.00015,29.38833]
[1779576129668,34.96,76467.55,14.0,0.50169,0.00015,29.38844]
[1779576130136,34.96,76467.55,14.0,0.50169,0.00015,29.38844]
[1779576135524,34.96,76465.73,14.0,0.50141,0.00015,29.38782]
[1779576135624,34.96,76466.4,14.0,0.50152,0.00015,29.38805]
[1779576136506,34.96,76466.4,14.0,0.50152,0.00015,29.38805]
[1779576136607,34.96,76467.74,14.0,0.50172,0.00015,29.3885]
[1779576140748,34.97,76459.09,14.0,0.50038,0.00015,29.38544]
[1779576143073,34.97,76465.48,14.0,0.50137,0.00015,29.38774]
[1779576146240,34.97,76469.25,14.0,0.50196,0.00015,29.38901]
[1779576146774,34.97,76469.52,14.0,0.502,0.00015,29.38909]
[1779576146777,34.97,76469.52,14.0,0.502,0.00015,29.38909]
[1779576146791,34.97,76463.48,14.0,0.50106,0.00015,29.38704]
[1779576151433,34.97,76458.74,14.0,0.50033,0.00015,29.38531]
[1779576151493,34.96,76460.52,14.0,0.5006,0.00015,29.38296]
[1779576154365,34.97,76466.22,14.0,0.50149,0.00015,29.38498]
[1779576154591,34.97,76466.22,14.0,0.50149,0.00015,29.38498]
[1779576154691,34.97,76467.09,14.0,0.50162,0.00015,29.38527]
[1779576156289,34.97,76462.37,14.0,0.50089,0.00015,29.38363]
[1779576157826,34.97,76452.44,14.0,0.49935,0.00015,29.37985]
[1779576158700,34.97,76452.44,14.0,0.49935,0.00015,29.37985]
[1779576158720,34.97,76452.44,14.0,0.49935,0.00015,29.37985]
[1779576158752,34.97,76450.37,14.0,0.49903,0.00015,29.379]
[1779576158834,34.97,76450.37,14.0,0.49903,0.00015,29.379]
[1779576158889,34.97,76450.37,14.0,0.49903,0.00015,29.379]
[1779576160610,34.97,76449.74,14.0,0.49894,0.00015,29.37874]
[1779576161618,34.97,76449.98,14.0,0.49897,0.00015,29.37884]
[1779576162888,34.97,76449.95,14.0,0.49897,0.00015,29.37883]
[1779576163579,34.97,76449.95,14.0,0.49897,0.00015,29.37883]
[1779576169552,34.97,76448.89,14.0,0.4988,0.00015,29.37839]
[1779576170032,34.97,76449.12,14.0,0.49884,0.00015,29.37849]
[1779576170115,34.97,76449.12,14.0,0.49884,0.00015,29.37849]
[1779576170960,34.97,76437.63,14.0,0.49706,0.00015,29.3734]
[1779576172448,34.97,76437.63,14.0,0.49706,0.00015,29.3734]
[1779576172571,34.97,76437.63,14.0,0.49706,0.00015,29.3734]
[1779576174104,34.97,76441.11,14.0,0.4976,0.00015,29.375]
[1779576179894,34.97,76442.56,14.0,0.49782,0.00015,29.37565]
[1779576185060,34.97,76433.57,14.0,0.49643,0.00015,29.37146]
[1779576189088,34.97,76439.71,14.0,0.49738,0.00015,29.37436]
[1779576191810,34.97,76442.98,14.0,0.49789,0.00015,29.37584]
[1779576197144,34.97,76445.23,14.0,0.49824,0.00015,29.37683]
[1779576202179,34.98,76442.68,14.0,0.49784,0.00015,29.37571]
[1779576203371,34.98,76442.68,14.0,0.49784,0.00015,29.37571]
[1779576203403,34.98,76442.68,14.0,0.49784,0.00015,29.37571]
[1779576203410,34.98,76442.68,14.0,0.49784,0.00015,29.37571]
[1779576203556,34.98,76442.68,14.0,0.49784,0.00015,29.37571]
[1779576205200,34.98,76450.69,14.0,0.49909,0.00015,29.37914]
[1779576208592,34.98,76450.24,14.0,0.49902,0.00015,29.37895]
[1779576208606,34.98,76450.24,14.0,0.49902,0.00015,29.37895]
[1779576208784,34.98,76450.24,14.0,0.49902,0.00015,29.37895]
[1779576210277,34.98,76450.75,14.0,0.49909,0.00015,29.37916]
[1779576210335,34.98,76450.75,14.0,0.49909,0.00015,29.37916]
[1779576210613,34.98,76450.75,14.0,0.49909,0.00015,29.37916]
[1779576210695,34.98,76451.08,14.0,0.49915,0.00015,29.3793]
[1779576211243,34.98,76458.68,14.0,0.50032,0.00015,29.37926]
[1779576214804,34.98,76462.02,14.0,0.50084,0.00015,29.38049]
[1779576214835,34.98,76461.78,14.0,0.5008,0.00015,29.3804]
[1779576215734,34.98,76461.78,14.0,0.5008,0.00015,29.3804]
[1779576215792,34.98,76461.78,14.0,0.5008,0.00015,29.3804]
[1779576215271,34.97,76455.19,14.0,0.49978,0.00015,29.37793]
[1779576216072,34.97,76455.19,14.0,0.49978,0.00015,29.37793]
[1779576216137,34.97,76455.19,14.0,0.49978,0.00015,29.37793]
[1779576216278,34.97,76437.32,14.0,0.49701,0.00015,29.37024]
[1779576217417,34.97,76437.32,14.0,0.49701,0.00015,29.37024]
[1779576217496,34.97,76437.32,14.0,0.49701,0.00015,29.37024]
[1779576217610,34.97,76437.32,14.0,0.49701,0.00015,29.37024]
[1779576217656,34.98,76431.73,14.0,0.49615,0.00015,29.36755]
[1779576218375,34.98,76431.73,14.0,0.49615,0.00015,29.36755]
[1779576218446,34.98,76431.73,14.0,0.49615,0.00015,29.36755]
[1779576218613,34.98,76431.73,14.0,0.49615,0.00015,29.36755]
[1779576220341,34.98,76435.2,14.0,0.49668,0.00015,29.36924]
[1779576226829,34.98,76440.98,14.0,0.49758,0.00015,29.37193]
[1779576226895,34.98,76440.98,14.0,0.49758,0.00015,29.37193]
[1779576226954,34.98,76440.98,14.0,0.49758,0.00015,29.37193]
[1779576226998,34.98,76441.26,14.0,0.49762,0.00015,29.37206]
[1779576227065,34.98,76441.26,14.0,0.49762,0.00015,29.37206]
[1779576227155,34.98,76441.26,14.0,0.49762,0.00015,29.37206]
[1779576227326,34.98,76441.26,14.0,0.49762,0.00015,29.37206]
[1779576227520,34.98,76441.26,14.0,0.49762,0.00015,29.37206]
[1779576227676,34.98,76441.26,14.0,0.49762,0.00015,29.37206]
[1779576227714,34.98,76424.06,14.0,0.49496,0.00015,29.36362]
[1779576228703,34.98,76424.06,14.0,0.49496,0.00015,29.36362]
[1779576228721,34.98,76414.53,14.0,0.49348,0.00015,29.35839]
[1779576228920,34.98,76414.53,14.0,0.49348,0.00015,29.35839]
[1779576229657,34.98,76414.53,14.0,0.49348,0.00015,29.35839]
[1779576229717,34.98,76414.53,14.0,0.49348,0.00015,29.35839]
[1779576229859,34.98,76413.8,14.0,0.49337,0.00015,29.35797]
[1779576230061,34.98,76413.8,14.0,0.49337,0.00015,29.35797]
[1779576230487,34.98,76413.8,14.0,0.49337,0.00015,29.35797]
[1779576230987,34.98,76411.34,14.0,0.49299,0.00015,29.35655]
[1779576231513,34.98,76411.34,14.0,0.49299,0.00015,29.35655]
[1779576231669,34.98,76422.7,14.0,0.49475,0.00015,29.3629]
[1779576234571,34.98,76423.46,14.0,0.49487,0.00015,29.36331]
[1779576235850,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576235853,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576235875,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576235937,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576235961,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576236003,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576236431,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576236477,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576236522,34.98,76423.57,14.0,0.49489,0.00015,29.36337]
[1779576236603,34.98,76438.35,14.0,0.49717,0.00015,29.37072]
[1779576236895,34.98,76438.35,14.0,0.49717,0.00015,29.37072]
[1779576237440,34.98,76438.35,14.0,0.49717,0.00015,29.37072]
[1779576237893,34.98,76443.67,14.0,0.498,0.00015,29.37314]
[1779576237915,34.98,76443.67,14.0,0.498,0.00015,29.37314]
[1779576243422,34.98,76447.3,14.0,0.49856,0.00015,29.37471]
[1779576243727,34.98,76447.3,14.0,0.49856,0.00015,29.37471]
[1779576244209,34.98,76445.67,14.0,0.49831,0.00015,29.37401]
[1779576249512,34.98,76445.13,14.0,0.49823,0.00015,29.37377]
[1779576250161,34.98,76445.13,14.0,0.49823,0.00015,29.37377]
[1779576256561,34.98,76450.92,14.0,0.49912,0.00015,29.37622]
[1779576257272,34.98,76450.92,14.0,0.49912,0.00015,29.37622]
[1779576258442,34.98,76450.78,14.0,0.4991,0.00015,29.37616]
[1779576258625,34.98,76450.78,14.0,0.4991,0.00015,29.37616]
[1779576263367,34.98,76451.76,14.0,0.49925,0.00015,29.37656]
[1779576263386,34.98,76451.76,14.0,0.49925,0.00015,29.37656]
[1779576264761,34.98,76451.52,14.0,0.49922,0.00015,29.37646]
[1779576264849,34.98,76451.1,14.0,0.49915,0.00015,29.37629]
[1779576264854,34.98,76451.1,14.0,0.49915,0.00015,29.37629]
[1779576265666,34.98,76451.1,14.0,0.49915,0.00015,29.37629]
[1779576265690,34.98,76451.1,14.0,0.49915,0.00015,29.37629]
[1779576267640,34.98,76442.66,14.0,0.49784,0.00015,29.37269]
[1779576268510,34.98,76442.66,14.0,0.49784,0.00015,29.37269]
[1779576268556,34.98,76442.66,14.0,0.49784,0.00015,29.37269]
[1779576268574,34.98,76442.66,14.0,0.49784,0.00015,29.37269]
[1779576269674,34.98,76441.07,14.0,0.4976,0.00015,29.37197]
[1779576271120,34.98,76438.18,14.0,0.49715,0.00015,29.37064]
[1779576271135,34.98,76438.18,14.0,0.49715,0.00015,29.37064]
[1779576271306,34.98,76438.18,14.0,0.49715,0.00015,29.37064]
[1779576271483,34.98,76438.18,14.0,0.49715,0.00015,29.37064]
[1779576271672,34.98,76444.56,14.0,0.49813,0.00015,29.37051]
[1779576272121,34.98,76444.56,14.0,0.49813,0.00015,29.37051]
[1779576273463,34.98,76449.45,14.0,0.49889,0.00015,29.3726]
[1779576275274,34.98,76451.7,14.0,0.49924,0.00015,29.37352]
[1779576275531,34.98,76451.7,14.0,0.49924,0.00015,29.37352]
[1779576280735,34.98,76453.63,14.0,0.49954,0.00015,29.3743]
[1779576285770,34.97,76454.87,14.0,0.49973,0.00015,29.37479]
[1779576290805,34.97,76459.46,14.0,0.50044,0.00015,29.37654]
[1779576291956,34.97,76459.43,14.0,0.50043,0.00015,29.37653]
[1779576294175,34.97,76465.49,14.0,0.50137,0.00015,29.3787]
[1779576299868,34.96,76463.81,14.0,0.50111,0.00015,29.37812]
[1779576301471,34.96,76463.75,14.0,0.5011,0.00015,29.3781]
[1779576301830,34.96,76463.75,14.0,0.5011,0.00015,29.3781]
[1779576302256,34.96,76460.3,14.0,0.50057,0.00015,29.37685]
[1779576302452,34.96,76460.3,14.0,0.50057,0.00015,29.37685]
[1779576303148,34.96,76462.47,14.0,0.5009,0.00015,29.37764]
[1779576303224,34.96,76462.47,14.0,0.5009,0.00015,29.37764]
[1779576312964,34.95,76462.65,14.0,0.50093,0.00016,29.37771]
[1779576313911,34.95,76462.65,14.0,0.50093,0.00016,29.37771]
[1779576315125,34.95,76462.61,14.0,0.50092,0.00016,29.37769]
[1779576317302,34.95,76463.66,14.0,0.50108,0.00016,29.37806]
[1779576317566,34.95,76463.66,14.0,0.50108,0.00016,29.37806]
[1779576318800,34.95,76462.98,14.0,0.50098,0.00016,29.37782]
[1779576319617,34.95,76460.88,14.0,0.50065,0.00016,29.37707]
[1779576324223,34.95,76459.43,14.0,0.50043,0.00016,29.37653]
[1779576324237,34.95,76459.43,14.0,0.50043,0.00016,29.37653]
[1779576324248,34.95,76459.43,14.0,0.50043,0.00016,29.37653]
[1779576330084,34.94,76457.21,14.0,0.50008,0.00016,29.37569]
[1779576331744,34.94,76457.21,14.0,0.50008,0.00016,29.37569]
[1779576331995,34.94,76457.24,14.0,0.50008,0.00016,29.37269]
[1779576333458,34.94,76457.27,14.0,0.50009,0.00016,29.3727]
[1779576333476,34.94,76457.27,14.0,0.50009,0.00016,29.3727]
[1779576334410,34.94,76458.27,14.0,0.50024,0.00016,29.37308]
[1779576334491,34.94,76458.27,14.0,0.50024,0.00016,29.37308]
[1779576334647,34.94,76463.19,14.0,0.501,0.00016,29.37489]
[1779576336128,34.94,76470.5,14.0,0.50214,0.00016,29.37737]
[1779576339009,34.94,76469.79,14.0,0.50203,0.00016,29.37714]
[1779576339414,34.94,76469.79,14.0,0.50203,0.00016,29.37714]
[1779576339452,34.94,76469.79,14.0,0.50203,0.00016,29.37714]
[1779576339470,34.94,76469.79,14.0,0.50203,0.00016,29.37714]
[1779576339572,34.94,76469.21,14.0,0.50194,0.00016,29.37695]
[1779576340155,34.94,76462.49,14.0,0.50089,0.00016,29.37464]
[1779576341296,34.94,76462.49,14.0,0.50089,0.00016,29.37464]
[1779576342481,34.93,76460.28,14.0,0.50055,0.00016,29.37383]
[1779576342661,34.93,76460.28,14.0,0.50055,0.00016,29.37383]
[1779576348524,34.93,76454.78,14.0,0.4997,0.00016,29.37174]
[1779576349356,34.93,76455.56,14.0,0.49982,0.00016,29.37204]
[1779576349373,34.93,76455.56,14.0,0.49982,0.00016,29.37204]
[1779576349524,34.93,76455.56,14.0,0.49982,0.00016,29.37204]
[1779576353146,34.93,76451.66,14.0,0.49921,0.00016,29.37049]
[1779576355626,34.93,76451.66,14.0,0.49921,0.00016,29.37049]
[1779576355631,34.93,76451.66,14.0,0.49921,0.00016,29.37049]
[1779576355641,34.93,76451.66,14.0,0.49921,0.00016,29.37049]
[1779576355666,34.93,76451.66,14.0,0.49921,0.00016,29.37049]
[1779576357274,34.93,76443.28,14.0,0.49791,0.00016,29.36693]
[1779576358331,34.93,76443.28,14.0,0.49791,0.00016,29.36693]
[1779576360135,34.93,76441.13,14.0,0.49758,0.00016,29.36596]
[1779576362264,34.93,76441.31,14.0,0.49761,0.00016,29.36604]
[1779576365470,34.93,76432.62,14.0,0.49626,0.00016,29.36194]
[1779576366339,34.93,76426.14,14.0,0.49525,0.00016,29.35867]
[1779576366997,34.93,76426.14,14.0,0.49525,0.00016,29.35867]
[1779576367014,34.93,76426.14,14.0,0.49525,0.00016,29.35867]
[1779576372324,34.93,76418.75,14.0,0.49411,0.00016,29.3547]
[1779576372380,34.93,76417.84,14.0,0.49397,0.00016,29.3542]
[1779576375309,34.93,76414.96,14.0,0.49352,0.00016,29.35258]
[1779576376179,34.93,76411.24,14.0,0.49294,0.00016,29.35043]
[1779576378412,34.93,76403.74,14.0,0.49178,0.00016,29.34591]
[1779576379005,34.93,76403.42,14.0,0.49173,0.00016,29.34571]
[1779576384464,34.94,76415.33,14.0,0.49358,0.00016,29.35279]
[1779576389500,34.94,76417.79,14.0,0.49396,0.00016,29.35418]
[1779576395542,34.94,76418.03,14.0,0.494,0.00016,29.3513]
[1779576399520,34.94,76417.18,14.0,0.49387,0.00016,29.35082]
[1779576400577,34.94,76425.53,14.0,0.49516,0.00016,29.35534]
[1779576402280,34.95,76425.25,14.0,0.49512,0.00016,29.3552]
[1779576404803,34.95,76425.31,14.0,0.49513,0.00016,29.35523]
[1779576407872,34.95,76426.54,14.0,0.49532,0.00016,29.35587]
[1779576407907,34.95,76426.54,14.0,0.49532,0.00016,29.35587]
[1779576407942,34.95,76426.54,14.0,0.49532,0.00016,29.35587]
[1779576408271,34.95,76426.7,14.0,0.49535,0.00016,29.35595]
[1779576409648,34.95,76431.08,14.0,0.49603,0.00016,29.35817]
[1779576409655,34.95,76431.08,14.0,0.49603,0.00016,29.35817]
[1779576409696,34.95,76431.08,14.0,0.49603,0.00016,29.35817]
[1779576409710,34.95,76431.08,14.0,0.49603,0.00016,29.35817]
[1779576409799,34.95,76431.08,14.0,0.49603,0.00016,29.35817]
[1779576412299,34.95,76432.55,14.0,0.49625,0.00016,29.3589]
[1779576417696,34.95,76434.08,14.0,0.49649,0.00016,29.35965]
[1779576420512,34.94,76434.94,14.0,0.49662,0.00016,29.36006]
[1779576420717,34.94,76436.02,14.0,0.49679,0.00016,29.36058]
[1779576424190,34.95,76437.29,14.0,0.49699,0.00016,29.36118]
[1779576427008,34.95,76437.09,14.0,0.49696,0.00016,29.36109]
[1779576426761,34.95,76443.69,14.0,0.49798,0.00016,29.3641]
[1779576431276,34.95,76448.77,14.0,0.49877,0.00016,29.36629]
[1779576431305,34.95,76448.77,14.0,0.49877,0.00016,29.36629]
[1779576432120,34.95,76451.17,14.0,0.49914,0.00016,29.36728]
[1779576435390,34.95,76453.47,14.0,0.4995,0.00016,29.36821]
[1779576435430,34.95,76453.47,14.0,0.4995,0.00016,29.36821]
[1779576435468,34.95,76453.47,14.0,0.4995,0.00016,29.36821]
[1779576435481,34.95,76453.47,14.0,0.4995,0.00016,29.36821]
[1779576435824,34.95,76456.77,14.0,0.50001,0.00016,29.3695]
[1779576438845,34.94,76463.22,14.0,0.50101,0.00016,29.37188]
[1779576440697,34.94,76462.46,14.0,0.50089,0.00016,29.37161]
[1779576440703,34.94,76462.46,14.0,0.50089,0.00016,29.37161]
[1779576440859,34.94,76464.47,14.0,0.5012,0.00016,29.37232]
[1779576443676,34.94,76465.19,14.0,0.50131,0.00016,29.37257]
[1779576443696,34.94,76465.19,14.0,0.50131,0.00016,29.37257]
[1779576443910,34.94,76465.19,14.0,0.50131,0.00016,29.37257]
[1779576443963,34.94,76466.99,14.0,0.50159,0.00016,29.37319]
[1779576444543,34.94,76466.99,14.0,0.50159,0.00016,29.37319]
[1779576444913,34.94,76466.99,14.0,0.50159,0.00016,29.37319]
[1779576446853,34.94,76469.8,14.0,0.50203,0.00016,29.37412]
[1779576447374,34.94,76468.92,14.0,0.50189,0.00016,29.37384]
[1779576447414,34.94,76468.92,14.0,0.50189,0.00016,29.37384]
[1779576447908,34.94,76468.51,14.0,0.50183,0.00016,29.3737]
[1779576448553,34.94,76468.51,14.0,0.50183,0.00016,29.3737]
[1779576450978,34.94,76467.6,14.0,0.50169,0.00016,29.3734]
[1779576451936,34.94,76469.3,14.0,0.50195,0.00016,29.37095]
[1779576453293,34.94,76469.97,14.0,0.50205,0.00016,29.37117]
[1779576453680,34.94,76469.97,14.0,0.50205,0.00016,29.37117]
[1779576458081,34.94,76469.49,14.0,0.50198,0.00016,29.37101]
[1779576458467,34.94,76469.49,14.0,0.50198,0.00016,29.37101]
[1779576458703,34.94,76469.49,14.0,0.50198,0.00016,29.37101]
[1779576458992,34.94,76472.07,14.0,0.50238,0.00016,29.37184]
[1779576459231,34.94,76472.07,14.0,0.50238,0.00016,29.37184]
[1779576459877,34.94,76472.07,14.0,0.50238,0.00016,29.37184]
[1779576463470,34.94,76477.77,14.0,0.50326,0.00016,29.37357]
[1779576463643,34.94,76477.77,14.0,0.50326,0.00016,29.37357]
[1779576463869,34.94,76477.77,14.0,0.50326,0.00016,29.37357]
[1779576469069,34.94,76480.6,14.0,0.5037,0.00016,29.37437]
[1779576472268,34.94,76480.68,14.0,0.50372,0.00016,29.37439]
[1779576474060,34.94,76480.71,14.0,0.50372,0.00016,29.3744]
[1779576477791,34.94,76486.93,14.0,0.50468,0.00016,29.37604]
[1779576478312,34.94,76487.05,14.0,0.5047,0.00016,29.37607]
[1779576478362,34.94,76487.6,14.0,0.50479,0.00016,29.37621]
[1779576484174,34.94,76484.32,14.0,0.50428,0.00016,29.37538]
[1779576489209,34.94,76482.26,14.0,0.50396,0.00016,29.37483]
[1779576494735,34.94,76482.35,14.0,0.50397,0.00016,29.37485]
[1779576496855,34.94,76483.12,14.0,0.50409,0.00016,29.37506]
[1779576502300,34.94,76490.97,14.0,0.50531,0.00016,29.37702]
[1779576507354,34.94,76490.91,14.0,0.5053,0.00016,29.37701]
[1779576508498,34.94,76492.97,14.0,0.50562,0.00016,29.37747]
[1779576514385,34.94,76487.93,14.0,0.50484,0.00016,29.37328]
[1779576519420,34.94,76488.02,14.0,0.50485,0.00016,29.3733]
[1779576523170,34.94,76487.78,14.0,0.50482,0.00016,29.37324]
[1779576528646,34.94,76495.01,14.0,0.50594,0.00016,29.37491]
[1779576532260,34.94,76494.63,14.0,0.50588,0.00016,29.37482]
[1779576537550,34.95,76502.11,14.0,0.50704,0.00015,29.37631]
[1779576541548,34.94,76503.52,14.0,0.50726,0.00015,29.37657]
[1779576542588,34.94,76492.6,14.0,0.50556,0.00016,29.37438]
[1779576547623,34.95,76493.15,14.0,0.50565,0.00016,29.3745]
[1779576552658,34.95,76492.67,14.0,0.50557,0.00016,29.37439]
[1779576557694,34.95,76492.22,14.0,0.5055,0.00016,29.37429]
[1779576563735,34.95,76493.02,14.0,0.50563,0.00015,29.37447]
[1779576569146,34.95,76496.48,14.0,0.50617,0.00015,29.37521]
[1779576569550,34.95,76496.61,14.0,0.50619,0.00015,29.37524]
[1779576575819,34.95,76498.79,14.0,0.50652,0.00015,29.37267]
[1779576580854,34.95,76500.12,14.0,0.50673,0.00015,29.37292]
[1779576585889,34.95,76501.0,14.0,0.50687,0.00015,29.37309]
[1779576590924,34.95,76500.78,14.0,0.50683,0.00015,29.37305]
[1779576594298,34.95,76499.99,14.0,0.50671,0.00015,29.3729]
[1779576598930,34.95,76494.19,14.0,0.50581,0.00015,29.37171]
[1779576602031,34.95,76493.0,14.0,0.50563,0.00015,29.37145]
[1779576609626,34.96,76492.74,14.0,0.50559,0.00015,29.37139]
[1779576615092,34.96,76490.69,14.0,0.50527,0.00015,29.37092]
[1779576619937,34.96,76490.82,14.0,0.50529,0.00015,29.37095]
[1779576625162,34.96,76492.22,14.0,0.50551,0.00015,29.37127]
[1779576625884,34.96,76492.22,14.0,0.50551,0.00015,29.37127]
[1779576631204,34.96,76491.46,14.0,0.50539,0.00016,29.36808]
[1779576633611,34.96,76491.49,14.0,0.50539,0.00016,29.36809]
[1779576634225,34.96,76501.55,14.0,0.50695,0.00015,29.37018]
[1779576634703,34.96,76501.55,14.0,0.50695,0.00015,29.37018]
[1779576640267,34.96,76504.46,14.0,0.5074,0.00015,29.3707]
[1779576644724,34.96,76504.13,14.0,0.50735,0.00015,29.37064]
[1779576650340,34.96,76504.48,14.0,0.50741,0.00015,29.3707]
[1779576655376,34.96,76504.93,14.0,0.50747,0.00015,29.37078]
[1779576660411,34.96,76505.13,14.0,0.50751,0.00015,29.37081]
[1779576661756,34.96,76505.13,14.0,0.50751,0.00015,29.37081]
[1779576661857,34.96,76505.13,14.0,0.50751,0.00015,29.37081]
[1779576668467,34.96,76505.05,14.0,0.50749,0.00015,29.3708]
[1779576673651,34.96,76505.05,14.0,0.50749,0.00015,29.3708]
[1779576673744,34.96,76505.06,14.0,0.5075,0.00015,29.3708]
[1779576679546,34.96,76505.31,14.0,0.50754,0.00015,29.37084]
[1779576684680,34.97,76504.77,14.0,0.50745,0.00015,29.37075]
[1779576690623,34.97,76505.37,14.0,0.50754,0.00015,29.37085]
[1779576695658,34.97,76505.18,14.0,0.50752,0.00015,29.3678]
[1779576698378,34.97,76504.74,14.0,0.50745,0.00015,29.36773]
[1779576698679,34.97,76498.58,14.0,0.50649,0.00015,29.36659]
[1779576701072,34.97,76494.28,14.0,0.50583,0.00015,29.3657]
[1779576706297,34.97,76492.77,14.0,0.50559,0.00015,29.36536]
[1779576711770,34.97,76486.86,14.0,0.50468,0.00015,29.36396]
[1779576716805,34.97,76486.85,14.0,0.50467,0.00015,29.36396]
[1779576721840,34.96,76481.86,14.0,0.5039,0.00016,29.36266]
[1779576726875,34.96,76483.02,14.0,0.50408,0.00016,29.36297]
[1779576731912,34.96,76478.65,14.0,0.5034,0.00016,29.36176]
[1779576733592,34.96,76477.73,14.0,0.50326,0.00016,29.3615]
[1779576733701,34.96,76477.73,14.0,0.50326,0.00016,29.3615]
[1779576733714,34.96,76477.73,14.0,0.50326,0.00016,29.3615]
[1779576733721,34.96,76477.73,14.0,0.50326,0.00016,29.3615]
[1779576733926,34.96,76470.8,14.0,0.50218,0.00016,29.35937]
[1779576736515,34.96,76469.94,14.0,0.50205,0.00016,29.3591]
[1779576736630,34.96,76469.94,14.0,0.50205,0.00016,29.3591]
[1779576736841,34.96,76469.94,14.0,0.50205,0.00016,29.3591]
[1779576738485,34.95,76469.79,14.0,0.50203,0.00016,29.35905]
[1779576738512,34.95,76469.79,14.0,0.50203,0.00016,29.35905]
[1779576738574,34.95,76469.79,14.0,0.50203,0.00016,29.35905]
[1779576743996,34.95,76478.45,14.0,0.50337,0.00016,29.36171]
[1779576744536,34.95,76478.45,14.0,0.50337,0.00016,29.36171]
[1779576750046,34.94,76478.46,14.0,0.50337,0.00016,29.36171]
[1779576751289,34.94,76478.46,14.0,0.50337,0.00016,29.36171]
[1779576754116,34.94,76475.08,14.0,0.50284,0.00016,29.3577]
[1779576754927,34.94,76473.41,14.0,0.50258,0.00016,29.35719]
[1779576757403,34.93,76470.18,14.0,0.50208,0.00016,29.35616]
[1779576763143,34.93,76465.98,14.0,0.50142,0.00016,29.35476]
[1779576763518,34.93,76465.98,14.0,0.50142,0.00016,29.35476]
[1779576769672,34.92,76464.92,14.0,0.50126,0.00016,29.3544]
[1779576773520,34.92,76464.85,14.0,0.50125,0.00016,29.35437]
[1779576773529,34.92,76464.85,14.0,0.50125,0.00016,29.35437]
[1779576774012,34.92,76464.85,14.0,0.50125,0.00016,29.35437]
[1779576774187,34.92,76464.85,14.0,0.50125,0.00016,29.35437]
[1779576774364,34.92,76464.85,14.0,0.50125,0.00016,29.35437]
[1779576774389,34.92,76486.39,14.0,0.50459,0.00016,29.36084]
[1779576774480,34.92,76486.39,14.0,0.50459,0.00016,29.36084]
[1779576774555,34.92,76486.39,14.0,0.50459,0.00016,29.36084]
[1779576775228,34.92,76496.6,14.0,0.50617,0.00016,29.36319]
[1779576775748,34.92,76496.6,14.0,0.50617,0.00016,29.36319]
[1779576775955,34.92,76496.6,14.0,0.50617,0.00016,29.36319]
[1779576776045,34.92,76496.6,14.0,0.50617,0.00016,29.36319]
[1779576776110,34.92,76496.6,14.0,0.50617,0.00016,29.36319]
[1779576776235,34.92,76496.87,14.0,0.50622,0.00016,29.36324]
[1779576776742,34.92,76496.87,14.0,0.50622,0.00016,29.36324]
[1779576776886,34.92,76496.87,14.0,0.50622,0.00016,29.36324]
[1779576777001,34.92,76496.87,14.0,0.50622,0.00016,29.36324]
[1779576777555,34.92,76496.91,14.0,0.50622,0.00016,29.36325]
[1779576777595,34.92,76496.91,14.0,0.50622,0.00016,29.36325]
[1779576777775,34.92,76496.91,14.0,0.50622,0.00016,29.36325]
[1779576777930,34.92,76496.91,14.0,0.50622,0.00016,29.36325]
[1779576781267,34.92,76496.81,14.0,0.50621,0.00016,29.36323]
[1779576781270,34.92,76497.1,14.0,0.50625,0.00016,29.36329]
[1779576786305,34.92,76495.61,14.0,0.50602,0.00016,29.36298]
[1779576789643,34.92,76491.44,14.0,0.50537,0.00016,29.36206]
[1779576790070,34.92,76491.44,14.0,0.50537,0.00016,29.36206]
[1779576791494,34.92,76491.56,14.0,0.50539,0.00016,29.36209]
[1779576793354,34.92,76491.35,14.0,0.50536,0.00016,29.36204]
[1779576798389,34.92,76490.08,14.0,0.50516,0.00016,29.36174]
[1779576798569,34.92,76490.08,14.0,0.50516,0.00016,29.36174]
[1779576799396,34.92,76490.34,14.0,0.5052,0.00016,29.3618]
[1779576800042,34.92,76490.34,14.0,0.5052,0.00016,29.3618]
[1779576801366,34.92,76490.31,14.0,0.5052,0.00016,29.3618]
[1779576803194,34.92,76493.92,14.0,0.50576,0.00016,29.36262]
[1779576803428,34.92,76494.03,14.0,0.50578,0.00016,29.36264]
[1779576806750,34.92,76494.45,14.0,0.50584,0.00016,29.36273]
[1779576806824,34.92,76494.41,14.0,0.50583,0.00016,29.36272]
[1779576813065,34.92,76498.27,14.0,0.50643,0.00016,29.36051]
[1779576813074,34.92,76498.28,14.0,0.50643,0.00016,29.36051]
[1779576818532,34.92,76498.2,14.0,0.50642,0.00016,29.36049]
[1779576828602,34.92,76496.19,14.0,0.50611,0.00016,29.36008]
[1779576833637,34.92,76498.48,14.0,0.50647,0.00016,29.36055]
[1779576838672,34.92,76500.16,14.0,0.50673,0.00016,29.36088]
[1779576844714,34.91,76500.09,14.0,0.50671,0.00016,29.36087]
[1779576849749,34.91,76496.44,14.0,0.50615,0.00016,29.36014]
[1779576851356,34.91,76496.44,14.0,0.50615,0.00016,29.36014]
[1779576856801,34.91,76489.71,14.0,0.5051,0.00016,29.35864]
[1779576862928,34.91,76489.53,14.0,0.50507,0.00016,29.3586]
[1779576862939,34.91,76489.53,14.0,0.50507,0.00016,29.3586]
[1779576868885,34.9,76483.02,14.0,0.50406,0.00016,29.35695]
[1779576874503,34.9,76483.04,14.0,0.50406,0.00016,29.35394]
[1779576879962,34.9,76483.12,14.0,0.50407,0.00016,29.35396]
[1779576884997,34.89,76482.6,14.0,0.50399,0.00016,29.35383]
[1779576890032,34.88,76486.74,14.0,0.50463,0.00016,29.3549]
[1779576890520,34.88,76486.74,14.0,0.50463,0.00016,29.3549]
[1779576891143,34.88,76486.74,14.0,0.50463,0.00016,29.3549]
[1779576891149,34.88,76486.74,14.0,0.50463,0.00016,29.3549]
[1779576893953,34.88,76492.44,14.0,0.50552,0.00016,29.35626]
[1779576894200,34.88,76493.49,14.0,0.50568,0.00016,29.3565]
[1779576898442,34.89,76498.09,14.0,0.5064,0.00016,29.35747]
[1779576899095,34.89,76498.38,14.0,0.50644,0.00016,29.35752]
[1779576904130,34.89,76497.72,14.0,0.50634,0.00016,29.35739]
[1779576908012,34.89,76499.97,14.0,0.50669,0.00016,29.35783]
[1779576913193,34.89,76504.33,14.0,0.50737,0.00016,29.35863]
[1779576918228,34.89,76501.61,14.0,0.50695,0.00016,29.35814]
[1779576923263,34.89,76501.45,14.0,0.50692,0.00016,29.35811]
[1779576928298,34.89,76500.83,14.0,0.50682,0.00016,29.358]
[1779576933334,34.89,76501.56,14.0,0.50694,0.00016,29.35512]
[1779576937905,34.89,76501.56,14.0,0.50694,0.00016,29.35512]
[1779576937939,34.89,76501.56,14.0,0.50694,0.00016,29.35512]
[1779576938369,34.89,76503.45,14.0,0.50723,0.00016,29.35546]
[1779576943404,34.89,76508.3,14.0,0.50798,0.00016,29.35626]
[1779576948439,34.9,76509.22,14.0,0.50813,0.00016,29.3564]
[1779576953474,34.9,76513.66,14.0,0.50882,0.00016,29.35703]
[1779576958509,34.9,76517.76,14.0,0.50945,0.00016,29.35753]
[1779576961530,34.9,76526.47,14.0,0.51081,0.00016,29.35834]
[1779576963720,34.9,76526.8,14.0,0.51086,0.00016,29.35836]
[1779576968689,34.89,76525.98,14.0,0.51073,0.00016,29.3583]
[1779576974623,34.89,76526.18,14.0,0.51076,0.00016,29.35832]
[1779576979469,34.89,76522.2,14.0,0.51014,0.00016,29.35798]
[1779576979568,34.89,76515.98,14.0,0.50918,0.00016,29.35732]
[1779576984694,34.89,76512.89,14.0,0.5087,0.00016,29.35692]
[1779576989505,34.89,76511.95,14.0,0.50855,0.00016,29.3568]
[1779576992058,34.9,76509.49,14.0,0.50817,0.00016,29.35644]
[1779576997791,34.89,76507.62,14.0,0.50788,0.00016,29.35314]
[1779577002826,34.89,76507.97,14.0,0.50793,0.00016,29.35319]
[1779577010882,34.89,76508.6,14.0,0.50803,0.00016,29.35329]
[1779577016924,34.89,76508.04,14.0,0.50794,0.00016,29.3532]
[1779577021959,34.89,76509.29,14.0,0.50814,0.00016,29.3534]
[1779577028001,34.89,76510.03,14.0,0.50825,0.00016,29.35351]
[1779577033038,34.89,76508.89,14.0,0.50807,0.00016,29.35334]
[1779577042270,34.89,76508.27,14.0,0.50798,0.00016,29.35324]
[1779577048143,34.88,76505.4,14.0,0.50753,0.00016,29.35278]
[1779577053178,34.88,76506.69,14.0,0.50773,0.00016,29.34997]
[1779577058215,34.88,76510.81,14.0,0.50837,0.00016,29.3506]
[1779577063249,34.88,76516.09,14.0,0.50919,0.00016,29.3513]
[1779577068526,34.87,76516.1,14.0,0.50919,0.00016,29.3513]
[1779577071081,34.87,76516.11,14.0,0.50919,0.00016,29.3513]
[1779577076341,34.86,76513.36,14.0,0.50877,0.00016,29.35096]
[1779577081376,34.85,76513.32,14.0,0.50876,0.00016,29.35096]
[1779577087419,34.85,76513.49,14.0,0.50878,0.00016,29.35098]
[1779577092454,34.85,76513.34,14.0,0.50876,0.00016,29.35096]
[1779577097489,34.85,76509.45,14.0,0.50816,0.00016,29.35041]
[1779577102035,34.84,76505.62,14.0,0.50756,0.00016,29.34981]
[1779577107559,34.84,76504.08,14.0,0.50732,0.00016,29.34954]
[1779577113601,34.84,76503.86,14.0,0.50728,0.00016,29.34649]
[1779577118636,34.84,76504.06,14.0,0.50732,0.00016,29.34652]
[1779577121219,34.84,76503.38,14.0,0.50721,0.00016,29.3464]
[1779577121241,34.84,76503.38,14.0,0.50721,0.00016,29.3464]
[1779577121425,34.84,76503.38,14.0,0.50721,0.00016,29.3464]
[1779577121658,34.84,76499.48,14.0,0.5066,0.00016,29.34568]
[1779577125586,34.84,76496.75,14.0,0.50618,0.00016,29.34514]
[1779577126498,34.84,76496.75,14.0,0.50618,0.00016,29.34514]
[1779577128357,34.83,76496.42,14.0,0.50612,0.00016,29.34507]
[1779577131200,34.83,76496.29,14.0,0.5061,0.00016,29.34504]
[1779577132370,34.83,76496.29,14.0,0.5061,0.00016,29.34504]
[1779577132740,34.83,76488.33,14.0,0.50486,0.00016,29.34324]
[1779577135571,34.82,76487.2,14.0,0.50469,0.00016,29.34296]
[1779577140796,34.82,76486.41,14.0,0.50456,0.00016,29.34277]
[1779577145831,34.81,76485.95,14.0,0.50449,0.00016,29.34265]
[1779577147806,34.81,76486.2,14.0,0.50453,0.00016,29.34272]
[1779577147920,34.81,76486.2,14.0,0.50453,0.00016,29.34272]
[1779577148040,34.81,76486.2,14.0,0.50453,0.00016,29.34272]
[1779577149345,34.81,76487.32,14.0,0.5047,0.00016,29.343]
[1779577149398,34.81,76487.32,14.0,0.5047,0.00016,29.343]
[1779577149424,34.81,76487.32,14.0,0.5047,0.00016,29.343]
[1779577149599,34.81,76487.32,14.0,0.5047,0.00016,29.343]
[1779577149630,34.81,76478.27,14.0,0.50329,0.00016,29.34057]
[1779577151217,34.81,76477.31,14.0,0.50314,0.00016,29.34029]
[1779577151232,34.81,76477.31,14.0,0.50314,0.00016,29.34029]
[1779577152156,34.81,76483.56,14.0,0.50412,0.00016,29.34203]
[1779577155328,34.8,76484.84,14.0,0.50431,0.00016,29.34237]
[1779577156321,34.8,76484.84,14.0,0.50431,0.00016,29.34237]
[1779577162736,34.8,76486.09,14.0,0.50451,0.00016,29.34269]
[1779577163990,34.79,76495.2,14.0,0.50593,0.00016,29.34482]
[1779577169025,34.79,76494.99,14.0,0.50589,0.00016,29.34478]
[1779577170631,34.79,76494.99,14.0,0.50589,0.00016,29.34478]
[1779577172557,34.79,76497.25,14.0,0.50624,0.00016,29.34223]
[1779577172580,34.79,76497.25,14.0,0.50624,0.00016,29.34223]
[1779577172599,34.79,76497.25,14.0,0.50624,0.00016,29.34223]
[1779577175162,34.78,76501.4,14.0,0.50689,0.00016,29.34304]
[1779577181109,34.77,76501.09,14.0,0.50684,0.00016,29.34299]
[1779577183024,34.77,76501.07,14.0,0.50684,0.00016,29.34298]
[1779577188158,34.76,76494.3,14.0,0.50578,0.00016,29.34162]
[1779577193193,34.75,76494.44,14.0,0.5058,0.00016,29.34165]
[1779577198228,34.75,76493.89,14.0,0.50571,0.00016,29.34153]
[1779577201086,34.75,76494.16,14.0,0.50575,0.00016,29.34159]
[1779577201310,34.75,76494.16,14.0,0.50575,0.00016,29.34159]
[1779577201435,34.75,76494.16,14.0,0.50575,0.00016,29.34159]
[1779577201446,34.75,76494.16,14.0,0.50575,0.00016,29.34159]
[1779577201870,34.74,76493.61,14.0,0.50567,0.00016,29.34147]
[1779577202055,34.74,76493.61,14.0,0.50567,0.00016,29.34147]
[1779577202261,34.74,76493.61,14.0,0.50567,0.00016,29.34147]
[1779577202279,34.74,76493.61,14.0,0.50567,0.00016,29.34147]
[1779577202335,34.74,76467.47,14.0,0.50159,0.00016,29.33417]
[1779577203812,34.74,76459.73,14.0,0.50038,0.00016,29.33142]
[1779577205049,34.74,76457.19,14.0,0.49998,0.00016,29.33046]
[1779577205294,34.74,76457.19,14.0,0.49998,0.00016,29.33046]
[1779577207024,34.74,76449.08,14.0,0.49871,0.00016,29.32719]
[1779577207605,34.74,76449.08,14.0,0.49871,0.00016,29.32719]
[1779577209961,34.74,76451.9,14.0,0.49915,0.00016,29.32836]
[1779577210377,34.74,76451.9,14.0,0.49915,0.00016,29.32836]
[1779577216366,34.74,76447.32,14.0,0.49844,0.00016,29.32645]
[1779577218780,34.74,76447.3,14.0,0.49844,0.00016,29.32644]
[1779577218845,34.74,76447.3,14.0,0.49844,0.00016,29.32644]
[1779577219011,34.74,76445.73,14.0,0.49819,0.00016,29.32576]
[1779577219053,34.74,76445.73,14.0,0.49819,0.00016,29.32576]
[1779577219152,34.74,76445.73,14.0,0.49819,0.00016,29.32576]
[1779577219816,34.74,76471.64,14.0,0.50224,0.00016,29.33554]
[1779577220664,34.74,76478.76,14.0,0.50335,0.00016,29.3377]
[1779577222330,34.74,76478.34,14.0,0.50328,0.00016,29.33758]
[1779577223311,34.74,76478.42,14.0,0.50329,0.00016,29.3376]
[1779577227181,34.74,76478.94,14.0,0.50337,0.00016,29.33775]
[1779577227796,34.74,76478.94,14.0,0.50337,0.00016,29.33775]
[1779577227806,34.74,76478.94,14.0,0.50337,0.00016,29.33775]
[1779577234412,34.73,76478.57,14.0,0.50331,0.00016,29.33463]
[1779577234974,34.73,76478.43,14.0,0.50329,0.00016,29.33459]
[1779577237466,34.73,76475.18,14.0,0.50278,0.00016,29.33363]
[1779577239461,34.72,76473.41,14.0,0.50251,0.00016,29.33308]
[1779577243454,34.72,76464.86,14.0,0.50117,0.00016,29.33026]
[1779577247091,34.72,76466.42,14.0,0.50141,0.00016,29.3308]
[1779577247313,34.72,76466.42,14.0,0.50141,0.00016,29.3308]
[1779577247741,34.72,76466.42,14.0,0.50141,0.00016,29.3308]
[1779577247746,34.72,76459.88,14.0,0.50039,0.00016,29.32846]
[1779577249598,34.72,76453.45,14.0,0.49938,0.00016,29.32597]
[1779577250794,34.72,76453.45,14.0,0.49938,0.00016,29.32597]
[1779577254091,34.72,76454.01,14.0,0.49947,0.00016,29.3262]
[1779577256674,34.72,76453.93,14.0,0.49946,0.00016,29.32616]
[1779577258661,34.72,76460.89,14.0,0.50055,0.00016,29.32883]
[1779577261029,34.72,76460.89,14.0,0.50055,0.00016,29.32883]
[1779577265832,34.71,76462.78,14.0,0.50084,0.00016,29.32952]
[1779577265877,34.71,76462.78,14.0,0.50084,0.00016,29.32952]
[1779577271651,34.71,76457.58,14.0,0.50003,0.00016,29.32759]
[1779577272954,34.71,76457.49,14.0,0.50001,0.00016,29.32756]
[1779577273247,34.71,76457.13,14.0,0.49996,0.00016,29.32742]
[1779577273336,34.71,76457.13,14.0,0.49996,0.00016,29.32742]
[1779577273445,34.71,76457.13,14.0,0.49996,0.00016,29.32742]
[1779577273583,34.71,76457.13,14.0,0.49996,0.00016,29.32742]
[1779577273812,34.71,76457.13,14.0,0.49996,0.00016,29.32742]
[1779577274043,34.71,76457.13,14.0,0.49996,0.00016,29.32742]
[1779577273912,34.71,76478.33,14.0,0.50327,0.00016,29.33456]
[1779577274287,34.71,76478.33,14.0,0.50327,0.00016,29.33456]
[1779577274776,34.71,76489.88,14.0,0.50508,0.00016,29.33761]
[1779577275105,34.71,76489.88,14.0,0.50508,0.00016,29.33761]
[1779577275109,34.71,76489.88,14.0,0.50508,0.00016,29.33761]
[1779577275875,34.71,76490.58,14.0,0.50518,0.00016,29.33777]
[1779577277330,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577277501,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577277798,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577277844,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577277874,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577277951,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577278106,34.71,76490.73,14.0,0.50521,0.00016,29.33781]
[1779577278809,34.71,76483.31,14.0,0.50405,0.00016,29.33595]
[1779577279438,34.71,76483.31,14.0,0.50405,0.00016,29.33595]
[1779577279467,34.71,76483.31,14.0,0.50405,0.00016,29.33595]
[1779577279539,34.71,76483.31,14.0,0.50405,0.00016,29.33595]
[1779577284851,34.7,76484.7,14.0,0.50426,0.00016,29.33632]
[1779577288981,34.7,76484.65,14.0,0.50426,0.00016,29.33631]
[1779577292479,34.7,76484.47,14.0,0.50423,0.00016,29.33324]
[1779577297942,34.69,76483.86,14.0,0.50413,0.00016,29.33308]
[1779577302977,34.69,76483.47,14.0,0.50407,0.00016,29.33298]
[1779577314056,34.68,76484.62,14.0,0.50425,0.00016,29.33328]
[1779577319091,34.68,76485.62,14.0,0.5044,0.00016,29.33354]
[1779577320595,34.68,76485.62,14.0,0.5044,0.00016,29.33354]
[1779577321132,34.68,76485.66,14.0,0.50441,0.00016,29.33355]
[1779577327148,34.67,76483.86,14.0,0.50412,0.00016,29.33308]
[1779577332184,34.67,76483.54,14.0,0.50407,0.00016,29.333]
[1779577336714,34.67,76483.11,14.0,0.50401,0.00016,29.33289]
[1779577337219,34.67,76476.3,14.0,0.50294,0.00016,29.33096]
[1779577342254,34.67,76476.14,14.0,0.50291,0.00016,29.33091]
[1779577351899,34.67,76476.14,14.0,0.50291,0.00016,29.33091]
[1779577353971,34.66,76476.1,14.0,0.50291,0.00016,29.32788]
[1779577354020,34.66,76476.1,14.0,0.50291,0.00016,29.32788]
[1779577357047,34.66,76474.37,14.0,0.50263,0.00016,29.32735]
[1779577357900,34.66,76474.37,14.0,0.50263,0.00016,29.32735]
[1779577357962,34.66,76474.37,14.0,0.50263,0.00016,29.32735]
[1779577357981,34.66,76473.75,14.0,0.50254,0.00016,29.32716]
[1779577358211,34.66,76473.75,14.0,0.50254,0.00016,29.32716]
[1779577358583,34.66,76470.64,14.0,0.50205,0.00016,29.32618]
[1779577364410,34.66,76467.46,14.0,0.50155,0.00016,29.32512]
[1779577369445,34.66,76465.32,14.0,0.50122,0.00016,29.32439]
[1779577373977,34.66,76465.36,14.0,0.50122,0.00016,29.3244]
[1779577379516,34.66,76465.47,14.0,0.50124,0.00016,29.32444]
[1779577382625,34.66,76465.32,14.0,0.50122,0.00016,29.32439]
[1779577386776,34.66,76465.29,14.0,0.50121,0.00016,29.32438]
[1779577388990,34.66,76465.14,14.0,0.50119,0.00016,29.32432]
[1779577389024,34.66,76465.14,14.0,0.50119,0.00016,29.32432]
[1779577389086,34.66,76465.14,14.0,0.50119,0.00016,29.32432]
[1779577389147,34.66,76465.14,14.0,0.50119,0.00016,29.32432]
[1779577389177,34.66,76465.14,14.0,0.50119,0.00016,29.32432]
[1779577389585,34.66,76473.93,14.0,0.50256,0.00016,29.32722]
[1779577393613,34.65,76483.24,14.0,0.50402,0.00016,29.32991]
[1779577395322,34.65,76485.74,14.0,0.50441,0.00016,29.33056]
[1779577395348,34.65,76485.74,14.0,0.50441,0.00016,29.33056]
[1779577397586,34.65,76492.37,14.0,0.50545,0.00016,29.33216]
[1779577402688,34.65,76493.61,14.0,0.50564,0.00016,29.33244]
[1779577408719,34.64,76495.73,14.0,0.50597,0.00016,29.3329]
[1779577409785,34.64,76495.73,14.0,0.50597,0.00016,29.3329]
[1779577412645,34.64,76496.78,14.0,0.50614,0.00016,29.3301]
[1779577414941,34.63,76498.8,14.0,0.50645,0.00016,29.33051]
[1779577415067,34.63,76498.8,14.0,0.50645,0.00016,29.33051]
[1779577415130,34.63,76499.47,14.0,0.50656,0.00016,29.33064]
[1779577420803,34.63,76503.66,14.0,0.50721,0.00016,29.33141]
[1779577422114,34.63,76503.66,14.0,0.50721,0.00016,29.33141]
[1779577422156,34.63,76503.66,14.0,0.50721,0.00016,29.33141]
[1779577425640,34.62,76509.69,14.0,0.50816,0.00016,29.33239]
[1779577430873,34.61,76510.94,14.0,0.50835,0.00016,29.33257]
[1779577435908,34.6,76512.72,14.0,0.50863,0.00016,29.33282]
[1779577440943,34.6,76510.96,14.0,0.50835,0.00016,29.33258]
[1779577445978,34.59,76505.85,14.0,0.50755,0.00016,29.33179]
[1779577447368,34.59,76506.0,14.0,0.50757,0.00016,29.33182]
[1779577453028,34.58,76506.59,14.0,0.50766,0.00016,29.33192]
[1779577458062,34.58,76513.4,14.0,0.50873,0.00016,29.33291]
[1779577469139,34.56,76513.55,14.0,0.50875,0.00016,29.33294]
[1779577474175,34.55,76510.81,14.0,0.50832,0.00016,29.32954]
[1779577479210,34.55,76509.65,14.0,0.50814,0.00016,29.32938]
[1779577484245,34.54,76510.16,14.0,0.50822,0.00016,29.32945]
[1779577487868,34.54,76510.16,14.0,0.50822,0.00016,29.32945]
[1779577489498,34.54,76506.48,14.0,0.50764,0.00016,29.32889]
[1779577494579,34.53,76505.43,14.0,0.50747,0.00016,29.32872]
[1779577500357,34.52,76505.42,14.0,0.50747,0.00016,29.32872]
[1779577504888,34.52,76505.42,14.0,0.50747,0.00016,29.32872]
[1779577505224,34.52,76505.42,14.0,0.50747,0.00016,29.32872]
[1779577510013,34.51,76510.37,14.0,0.50825,0.00016,29.32949]
[1779577510033,34.51,76510.37,14.0,0.50825,0.00016,29.32949]
[1779577513448,34.51,76504.37,14.0,0.5073,0.00016,29.32854]
[1779577520903,34.5,76503.69,14.0,0.50719,0.00016,29.32843]
[1779577520916,34.5,76503.69,14.0,0.50719,0.00016,29.32843]
[1779577521504,34.5,76497.57,14.0,0.50623,0.00016,29.32727]
[1779577522579,34.5,76497.57,14.0,0.50623,0.00016,29.32727]
[1779577526880,34.5,76496.72,14.0,0.5061,0.00016,29.3271]
[1779577526924,34.5,76496.72,14.0,0.5061,0.00016,29.3271]
[1779577527061,34.5,76496.72,14.0,0.5061,0.00016,29.3271]
[1779577527546,34.49,76506.39,14.0,0.50762,0.00016,29.32888]
[1779577528519,34.49,76506.39,14.0,0.50762,0.00016,29.32888]
[1779577532194,34.49,76509.61,14.0,0.50812,0.00016,29.32938]
[1779577537192,34.48,76513.88,14.0,0.50879,0.00016,29.32696]
[1779577537915,34.48,76514.21,14.0,0.50885,0.00016,29.327]
[1779577541618,34.48,76517.93,14.0,0.50943,0.00016,29.32744]
[1779577543644,34.48,76523.12,14.0,0.51025,0.00016,29.32795]
[1779577543662,34.48,76525.95,14.0,0.51069,0.00016,29.32817]
[1779577548810,34.48,76529.34,14.0,0.51122,0.00016,29.32839]
[1779577554739,34.48,76530.88,14.0,0.51147,0.00016,29.32848]
[1779577558355,34.47,76531.34,14.0,0.51154,0.00016,29.3285]
[1779577558373,34.47,76531.34,14.0,0.51154,0.00016,29.3285]
[1779577560514,34.47,76538.57,14.0,0.51268,0.00016,29.32873]
[1779577563148,34.47,76541.92,14.0,0.5132,0.00016,29.32876]
[1779577563564,34.47,76542.98,14.0,0.51337,0.00016,29.32876]
[1779577564105,34.47,76542.98,14.0,0.51337,0.00016,29.32876]
[1779577565816,34.47,76554.49,14.0,0.51518,0.00016,29.3284]
[1779577569496,34.47,76554.55,14.0,0.51519,0.00016,29.3284]
[1779577571069,34.47,76555.07,14.0,0.51527,0.00016,29.32837]
[1779577571076,34.47,76555.07,14.0,0.51527,0.00016,29.32837]
[1779577571223,34.47,76555.07,14.0,0.51527,0.00016,29.32837]
[1779577571267,34.47,76555.07,14.0,0.51527,0.00016,29.32837]
[1779577571484,34.47,76555.07,14.0,0.51527,0.00016,29.32837]
[1779577571549,34.47,76555.07,14.0,0.51527,0.00016,29.32837]
[1779577571736,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577571804,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577571936,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577572052,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577572111,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577572134,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577572314,34.47,76555.27,14.0,0.5153,0.00016,29.32836]
[1779577572237,34.47,76584.55,14.0,0.5199,0.00016,29.32463]
[1779577572586,34.47,76584.55,14.0,0.5199,0.00016,29.32463]
[1779577572703,34.47,76584.55,14.0,0.5199,0.00016,29.32463]
[1779577572704,34.47,76584.55,14.0,0.5199,0.00016,29.32463]
[1779577572887,34.47,76584.55,14.0,0.5199,0.00016,29.32463]
[1779577573251,34.47,76643.34,14.0,0.52913,0.00016,29.30536]
[1779577573896,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577574269,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577574504,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577574612,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577574707,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577574772,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577575048,34.47,76647.97,14.0,0.52985,0.00016,29.30318]
[1779577575168,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577575360,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577575628,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577575972,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577575984,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577576148,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577576238,34.47,76648.46,14.0,0.52993,0.00016,29.30294]
[1779577576986,34.46,76651.24,14.0,0.53037,0.00016,29.30157]
[1779577577065,34.46,76645.26,14.0,0.52943,0.00016,29.30446]
[1779577581754,34.46,76643.88,14.0,0.52922,0.00016,29.3051]
[1779577581774,34.46,76643.88,14.0,0.52922,0.00016,29.3051]
[1779577581953,34.46,76650.66,14.0,0.53028,0.00016,29.30184]
[1779577583030,34.46,76650.66,14.0,0.53028,0.00016,29.30184]
[1779577585849,34.46,76650.0,14.0,0.53018,0.00016,29.30216]
[1779577587605,34.46,76642.4,14.0,0.52899,0.00016,29.30576]
[1779577588945,34.46,76642.15,14.0,0.52895,0.00016,29.30588]
[1779577589856,34.45,76644.47,14.0,0.52931,0.00016,29.30481]
[1779577589979,34.45,76644.47,14.0,0.52931,0.00016,29.30481]
[1779577595044,34.45,76646.68,14.0,0.52966,0.00016,29.30072]
[1779577597368,34.45,76649.31,14.0,0.53008,0.00016,29.29944]
[1779577597403,34.45,76649.31,14.0,0.53008,0.00016,29.29944]
[1779577603100,34.44,76651.68,14.0,0.53045,0.00016,29.29826]
[1779577608135,34.44,76650.02,14.0,0.53019,0.00016,29.29907]
[1779577613170,34.43,76650.76,14.0,0.53031,0.00016,29.29869]
[1779577618205,34.43,76652.05,14.0,0.53051,0.00016,29.29804]
[1779577620671,34.43,76653.36,14.0,0.53072,0.00016,29.29737]
[1779577620692,34.43,76653.36,14.0,0.53072,0.00016,29.29737]
[1779577628275,34.42,76653.74,14.0,0.53078,0.00016,29.29715]
[1779577633310,34.41,76654.24,14.0,0.53086,0.00016,29.29688]
[1779577637924,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577637928,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577637981,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577637986,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577638227,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577638252,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577638265,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577638314,34.41,76654.41,14.0,0.53089,0.00016,29.29678]
[1779577638444,34.41,76665.24,14.0,0.53259,0.00016,29.29095]
[1779577640649,34.41,76667.62,14.0,0.53297,0.00016,29.28959]
[1779577641633,34.41,76667.66,14.0,0.53297,0.00016,29.28957]
[1779577641659,34.41,76667.66,14.0,0.53297,0.00016,29.28957]
[1779577641675,34.41,76667.66,14.0,0.53297,0.00016,29.28957]
[1779577643019,34.41,76669.19,14.0,0.53321,0.00016,29.28868]
[1779577643101,34.41,76678.3,14.0,0.53464,0.00016,29.28319]
[1779577643386,34.41,76678.3,14.0,0.53464,0.00016,29.28319]
[1779577643457,34.41,76684.6,14.0,0.53563,0.00016,29.27918]
[1779577646113,34.41,76684.64,14.0,0.53564,0.00016,29.27916]
[1779577646727,34.41,76684.73,14.0,0.53565,0.00016,29.2791]
[1779577648772,34.41,76687.81,14.0,0.53613,0.00016,29.27708]
[1779577649603,34.41,76687.17,14.0,0.53603,0.00016,29.2775]
[1779577649702,34.41,76684.61,14.0,0.53563,0.00016,29.27919]
[1779577654459,34.41,76679.01,14.0,0.53475,0.00016,29.27973]
[1779577659494,34.41,76682.16,14.0,0.53525,0.00016,29.27774]
[1779577664489,34.41,76682.23,14.0,0.53526,0.00016,29.2777]
[1779577664622,34.41,76682.23,14.0,0.53526,0.00016,29.2777]
[1779577664637,34.41,76682.23,14.0,0.53526,0.00016,29.2777]
[1779577664725,34.41,76680.54,14.0,0.53499,0.00016,29.27877]
[1779577665639,34.41,76680.54,14.0,0.53499,0.00016,29.27877]
[1779577666237,34.41,76680.54,14.0,0.53499,0.00016,29.27877]
[1779577666314,34.41,76680.54,14.0,0.53499,0.00016,29.27877]
[1779577666344,34.41,76680.54,14.0,0.53499,0.00016,29.27877]
[1779577666261,34.41,76674.15,14.0,0.53399,0.00016,29.28272]
[1779577667550,34.41,76666.88,14.0,0.53285,0.00016,29.28699]
[1779577672586,34.41,76664.77,14.0,0.53252,0.00016,29.28817]
[1779577677298,34.4,76664.36,14.0,0.53246,0.00016,29.28839]
[1779577680498,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577680573,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577680611,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577680633,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577681083,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577681156,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577681195,34.4,76664.36,14.0,0.53246,0.00016,29.28838]
[1779577681649,34.4,76654.07,14.0,0.53085,0.00016,29.2939]
[1779577683663,34.4,76648.58,14.0,0.52999,0.00016,29.29664]
[1779577688698,34.39,76647.88,14.0,0.52988,0.00016,29.29697]
[1779577692233,34.39,76649.35,14.0,0.53011,0.00016,29.29624]
[1779577698769,34.38,76650.73,14.0,0.53033,0.00016,29.29554]
[1779577703804,34.38,76650.73,14.0,0.53033,0.00016,29.29553]
[1779577705020,34.38,76650.73,14.0,0.53033,0.00016,29.29553]
[1779577705131,34.38,76650.73,14.0,0.53033,0.00016,29.29553]
[1779577706824,34.38,76644.36,14.0,0.52933,0.00016,29.29861]
[1779577709291,34.38,76644.44,14.0,0.52934,0.00016,29.29857]
[1779577716895,34.38,76645.29,14.0,0.52948,0.00016,29.29514]
[1779577719489,34.38,76645.19,14.0,0.52946,0.00016,29.29519]
[1779577719766,34.38,76645.19,14.0,0.52946,0.00016,29.29519]
[1779577724951,34.38,76643.38,14.0,0.52918,0.00016,29.29604]
[1779577729988,34.38,76643.47,14.0,0.52919,0.00016,29.296]
[1779577739051,34.38,76643.22,14.0,0.52915,0.00016,29.29612]
[1779577742336,34.38,76643.41,14.0,0.52918,0.00016,29.29603]
[1779577742549,34.38,76643.41,14.0,0.52918,0.00016,29.29603]
[1779577742866,34.38,76643.41,14.0,0.52918,0.00016,29.29603]
[1779577742874,34.38,76643.41,14.0,0.52918,0.00016,29.29603]
[1779577743079,34.38,76625.2,14.0,0.52632,0.00016,29.30374]
[1779577744086,34.38,76616.47,14.0,0.52495,0.00016,29.3069]
[1779577745093,34.38,76616.59,14.0,0.52497,0.00016,29.30686]
[1779577750840,34.38,76615.66,14.0,0.52482,0.00016,29.30718]
[1779577756170,34.38,76614.95,14.0,0.52471,0.00016,29.30742]
[1779577761205,34.38,76615.64,14.0,0.52482,0.00016,29.30719]
[1779577762021,34.38,76615.64,14.0,0.52482,0.00016,29.30719]
[1779577762218,34.38,76618.91,14.0,0.52533,0.00016,29.30606]
[1779577763115,34.38,76618.91,14.0,0.52533,0.00016,29.30606]
[1779577763190,34.38,76618.91,14.0,0.52533,0.00016,29.30606]
[1779577763220,34.38,76628.49,14.0,0.52684,0.00016,29.30246]
[1779577765931,34.38,76627.81,14.0,0.52673,0.00016,29.30273]
[1779577765955,34.38,76627.81,14.0,0.52673,0.00016,29.30273]
[1779577766138,34.38,76627.81,14.0,0.52673,0.00016,29.30273]
[1779577766241,34.38,76638.62,14.0,0.52843,0.00016,29.2982]
[1779577767172,34.38,76638.62,14.0,0.52843,0.00016,29.2982]
[1779577770535,34.38,76642.8,14.0,0.52909,0.00016,29.29631]
[1779577771276,34.38,76637.22,14.0,0.52821,0.00016,29.29579]
[1779577777318,34.38,76635.38,14.0,0.52792,0.00016,29.29658]
[1779577784474,34.37,76635.18,14.0,0.52789,0.00016,29.29666]
[1779577795445,34.37,76635.28,14.0,0.52791,0.00016,29.29661]
[1779577801486,34.37,76635.67,14.0,0.52797,0.00016,29.29644]
[1779577802054,34.37,76635.67,14.0,0.52797,0.00016,29.29644]
[1779577802075,34.37,76635.67,14.0,0.52797,0.00016,29.29644]
[1779577802749,34.37,76635.67,14.0,0.52797,0.00016,29.29644]
[1779577802839,34.37,76633.45,14.0,0.52762,0.00016,29.29739]
[1779577803500,34.37,76626.99,14.0,0.52661,0.00016,29.3]
[1779577809541,34.37,76623.49,14.0,0.52606,0.00016,29.30135]
[1779577814577,34.37,76620.12,14.0,0.52553,0.00016,29.30258]
[1779577820968,34.37,76621.95,14.0,0.52581,0.00016,29.30192]
[1779577821243,34.37,76621.95,14.0,0.52581,0.00016,29.30192]
[1779577826661,34.38,76620.94,14.0,0.52565,0.00016,29.30229]
[1779577831696,34.38,76619.88,14.0,0.52549,0.00016,29.29965]
[1779577836733,34.38,76620.08,14.0,0.52552,0.00016,29.29957]
[1779577841323,34.38,76620.24,14.0,0.52554,0.00016,29.29952]
[1779577841476,34.38,76620.24,14.0,0.52554,0.00016,29.29952]
[1779577841506,34.38,76620.24,14.0,0.52554,0.00016,29.29952]
[1779577841517,34.38,76620.27,14.0,0.52555,0.00016,29.29951]
[1779577842381,34.38,76620.27,14.0,0.52555,0.00016,29.29951]
[1779577842417,34.38,76634.44,14.0,0.52778,0.00016,29.29395]
[1779577842800,34.38,76642.75,14.0,0.52909,0.00016,29.29027]
[1779577844777,34.38,76643.23,14.0,0.52916,0.00016,29.29004]
[1779577844902,34.38,76643.23,14.0,0.52916,0.00016,29.29004]
[1779577846752,34.37,76645.17,14.0,0.52947,0.00016,29.28913]
[1779577851660,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851736,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851745,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851785,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851798,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851822,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851843,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851857,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577851917,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577852100,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577852514,34.37,76650.57,14.0,0.53032,0.00016,29.2865]
[1779577852544,34.37,76657.61,14.0,0.53142,0.00016,29.28287]
[1779577852760,34.37,76657.61,14.0,0.53142,0.00016,29.28287]
[1779577852990,34.37,76657.61,14.0,0.53142,0.00016,29.28287]
[1779577859070,34.37,76657.18,14.0,0.53136,0.00016,29.28309]
[1779577862830,34.36,76656.28,14.0,0.53122,0.00016,29.28355]
[1779577864858,34.36,76656.97,14.0,0.53133,0.00016,29.28318]
[1779577869990,34.35,76652.27,14.0,0.53059,0.00016,29.2856]
[1779577875007,34.35,76652.13,14.0,0.53057,0.00016,29.28566]
[1779577882009,34.35,76652.17,14.0,0.53058,0.00016,29.28563]
[1779577887114,34.34,76649.52,14.0,0.53017,0.00016,29.28694]
[1779577892983,34.34,76649.85,14.0,0.53022,0.00016,29.28676]
[1779577892987,34.34,76649.85,14.0,0.53022,0.00016,29.28676]
[1779577899198,34.33,76649.98,14.0,0.53024,0.00016,29.28366]
[1779577903226,34.33,76655.77,14.0,0.53116,0.00016,29.28069]
[1779577905716,34.33,76659.72,14.0,0.53178,0.00016,29.27859]
[1779577906533,34.33,76659.72,14.0,0.53178,0.00016,29.27859]
[1779577908061,34.33,76660.31,14.0,0.53187,0.00016,29.27826]
[1779577908233,34.33,76660.31,14.0,0.53187,0.00016,29.27826]
[1779577908290,34.33,76660.31,14.0,0.53187,0.00016,29.27826]
[1779577908332,34.33,76660.31,14.0,0.53187,0.00016,29.27826]
[1779577912639,34.33,76665.24,14.0,0.53265,0.00016,29.27551]
[1779577912655,34.33,76665.24,14.0,0.53265,0.00016,29.27551]
[1779577919338,34.32,76663.11,14.0,0.53232,0.00016,29.27669]
[1779577919620,34.32,76663.11,14.0,0.53232,0.00016,29.27669]
[1779577922330,34.32,76663.0,14.0,0.5323,0.00016,29.27675]
[1779577922442,34.32,76663.0,14.0,0.5323,0.00016,29.27675]
[1779577923498,34.32,76662.4,14.0,0.53221,0.00016,29.27707]
[1779577923578,34.32,76655.84,14.0,0.53118,0.00016,29.28061]
[1779577929408,34.31,76653.71,14.0,0.53084,0.00016,29.28171]
[1779577930903,34.31,76653.69,14.0,0.53084,0.00016,29.28172]
[1779577930921,34.31,76653.69,14.0,0.53084,0.00016,29.28172]
[1779577930960,34.31,76653.69,14.0,0.53084,0.00016,29.28172]
[1779577931422,34.31,76646.24,14.0,0.52967,0.00016,29.28542]
[1779577936457,34.31,76643.57,14.0,0.52925,0.00016,29.28668]
[1779577943506,34.3,76642.5,14.0,0.52908,0.00016,29.28716]
[1779577947349,34.3,76642.03,14.0,0.52901,0.00016,29.28738]
[1779577947534,34.3,76634.7,14.0,0.52785,0.00016,29.29064]
[1779577952569,34.3,76632.99,14.0,0.52759,0.00016,29.28834]
[1779577957461,34.3,76633.38,14.0,0.52765,0.00016,29.28818]
[1779577963645,34.3,76633.16,14.0,0.52761,0.00016,29.28827]
[1779577969688,34.3,76633.03,14.0,0.52759,0.00016,29.28833]
[1779577976737,34.3,76631.18,14.0,0.5273,0.00016,29.2891]
[1779577981772,34.3,76631.21,14.0,0.5273,0.00016,29.28909]
[1779577986807,34.3,76631.14,14.0,0.52729,0.00016,29.28912]
[1779577993856,34.31,76632.17,14.0,0.52745,0.00016,29.2887]
[1779577998891,34.31,76632.12,14.0,0.52745,0.00016,29.28872]
[1779578003926,34.31,76632.01,14.0,0.52743,0.00016,29.28877]
[1779578010975,34.31,76631.78,14.0,0.52739,0.00016,29.28886]
[1779578013146,34.31,76631.78,14.0,0.52739,0.00016,29.28886]
[1779578013528,34.31,76631.91,14.0,0.52741,0.00016,29.28578]
[1779578014676,34.31,76623.34,14.0,0.52606,0.00016,29.28917]
[1779578015007,34.31,76615.49,14.0,0.52482,0.00016,29.29199]
[1779578020117,34.31,76615.16,14.0,0.52477,0.00016,29.2921]
[1779578025721,34.31,76615.14,14.0,0.52477,0.00016,29.29211]
[1779578031122,34.32,76607.83,14.0,0.52361,0.00016,29.29447]
[1779578036157,34.32,76606.91,14.0,0.52347,0.00016,29.29475]
[1779578039874,34.32,76605.28,14.0,0.52321,0.00016,29.29524]
[1779578040185,34.32,76605.3,14.0,0.52321,0.00016,29.29524]
[1779578045678,34.32,76605.68,14.0,0.52327,0.00016,29.29512]
[1779578045736,34.32,76605.68,14.0,0.52327,0.00016,29.29512]
[1779578046315,34.32,76602.8,14.0,0.52282,0.00016,29.29595]
[1779578046475,34.32,76602.8,14.0,0.52282,0.00016,29.29595]
[1779578046848,34.32,76599.59,14.0,0.52231,0.00016,29.29684]
[1779578047541,34.32,76599.59,14.0,0.52231,0.00016,29.29684]
[1779578051714,34.32,76598.48,14.0,0.52214,0.00016,29.29713]
[1779578052362,34.32,76598.07,14.0,0.52207,0.00016,29.29724]
[1779578055780,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578055811,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056083,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056234,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056269,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056406,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056563,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056619,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056629,34.32,76597.67,14.0,0.52201,0.00016,29.29734]
[1779578056730,34.32,76580.75,14.0,0.51934,0.00016,29.30105]
[1779578056816,34.32,76580.75,14.0,0.51934,0.00016,29.30105]
[1779578056833,34.32,76580.75,14.0,0.51934,0.00016,29.30105]
[1779578057215,34.32,76580.75,14.0,0.51934,0.00016,29.30105]
[1779578057278,34.32,76580.75,14.0,0.51934,0.00016,29.30105]
[1779578062346,34.32,76583.14,14.0,0.51972,0.00016,29.3006]
[1779578068762,34.31,76582.92,14.0,0.51968,0.00016,29.30064]
[1779578074432,34.31,76582.89,14.0,0.51968,0.00016,29.29762]
[1779578077451,34.31,76589.12,14.0,0.52066,0.00016,29.29634]
[1779578080494,34.31,76589.48,14.0,0.52072,0.00016,29.29626]
[1779578080534,34.31,76589.48,14.0,0.52072,0.00016,29.29626]
[1779578080536,34.31,76589.48,14.0,0.52072,0.00016,29.29626]
[1779578080667,34.31,76589.48,14.0,0.52072,0.00016,29.29626]
[1779578080990,34.31,76589.27,14.0,0.52069,0.00016,29.2963]
[1779578081103,34.31,76589.27,14.0,0.52069,0.00016,29.2963]
[1779578081479,34.31,76596.28,14.0,0.52179,0.00016,29.29465]
[1779578086514,34.3,76599.15,14.0,0.52225,0.00016,29.2939]
[1779578089867,34.3,76599.12,14.0,0.52224,0.00016,29.29391]
[1779578089881,34.3,76599.12,14.0,0.52224,0.00016,29.29391]
[1779578089920,34.3,76599.12,14.0,0.52224,0.00016,29.29391]
[1779578089939,34.3,76599.12,14.0,0.52224,0.00016,29.29391]
[1779578089970,34.3,76599.12,14.0,0.52224,0.00016,29.29391]
[1779578090542,34.3,76596.66,14.0,0.52185,0.00016,29.29455]
[1779578091488,34.3,76596.66,14.0,0.52185,0.00016,29.29455]
[1779578091562,34.3,76596.66,14.0,0.52185,0.00016,29.29455]
[1779578091580,34.3,76596.66,14.0,0.52185,0.00016,29.29455]
[1779578092556,34.3,76589.04,14.0,0.52065,0.00016,29.29635]
[1779578097591,34.3,76587.16,14.0,0.52035,0.00016,29.29675]
[1779578100522,34.3,76586.72,14.0,0.52029,0.00016,29.29684]
[1779578100745,34.3,76586.72,14.0,0.52029,0.00016,29.29684]
[1779578100763,34.3,76586.72,14.0,0.52029,0.00016,29.29684]
[1779578100839,34.3,76586.13,14.0,0.52019,0.00016,29.29696]
[1779578103633,34.29,76594.77,14.0,0.52156,0.00016,29.29501]
[1779578108668,34.29,76595.07,14.0,0.52161,0.00016,29.29494]
[1779578110682,34.29,76602.68,14.0,0.52281,0.00016,29.29292]
[1779578114252,34.29,76603.28,14.0,0.5229,0.00016,29.29275]
[1779578114355,34.29,76603.28,14.0,0.5229,0.00016,29.29275]
[1779578116724,34.29,76612.35,14.0,0.52433,0.00016,29.28998]
[1779578121759,34.3,76607.68,14.0,0.5236,0.00016,29.29146]
[1779578123779,34.3,76607.89,14.0,0.52363,0.00016,29.2914]
[1779578123795,34.3,76619.43,14.0,0.52545,0.00016,29.28756]
[1779578123869,34.3,76619.43,14.0,0.52545,0.00016,29.28756]
[1779578124782,34.3,76627.64,14.0,0.52675,0.00016,29.28446]
[1779578129818,34.3,76629.64,14.0,0.52706,0.00016,29.28367]
[1779578132133,34.3,76629.93,14.0,0.52711,0.00016,29.28052]
[1779578132415,34.3,76629.93,14.0,0.52711,0.00016,29.28052]
[1779578133086,34.3,76629.93,14.0,0.52711,0.00016,29.28052]
[1779578133114,34.3,76637.05,14.0,0.52823,0.00016,29.27751]
[1779578133864,34.3,76642.87,14.0,0.52915,0.00016,29.27487]
[1779578135419,34.3,76642.87,14.0,0.52915,0.00016,29.27487]
[1779578140746,34.3,76645.11,14.0,0.5295,0.00016,29.27381]
[1779578141717,34.3,76646.96,14.0,0.52979,0.00016,29.27292]
[1779578142387,34.3,76646.8,14.0,0.52977,0.00016,29.273]
[1779578145837,34.3,76646.8,14.0,0.52977,0.00016,29.273]
[1779578145919,34.3,76646.8,14.0,0.52977,0.00016,29.273]
[1779578145923,34.3,76646.8,14.0,0.52977,0.00016,29.273]
[1779578146944,34.3,76639.63,14.0,0.52864,0.00016,29.27635]
[1779578151978,34.3,76634.86,14.0,0.52789,0.00016,29.27845]
[1779578152859,34.3,76634.86,14.0,0.52789,0.00016,29.27845]
[1779578155151,34.3,76634.83,14.0,0.52788,0.00016,29.27847]
[1779578155189,34.3,76634.83,14.0,0.52788,0.00016,29.27847]
[1779578161437,34.3,76634.58,14.0,0.52784,0.00016,29.27858]
[1779578161481,34.3,76634.58,14.0,0.52784,0.00016,29.27858]
[1779578163056,34.3,76640.52,14.0,0.52878,0.00016,29.27596]
[1779578166386,34.3,76640.65,14.0,0.5288,0.00016,29.2759]
[1779578171411,34.31,76638.28,14.0,0.52842,0.00016,29.27698]
[1779578177155,34.31,76637.97,14.0,0.52837,0.00016,29.27711]
[1779578182192,34.31,76638.79,14.0,0.5285,0.00016,29.27676]
[1779578187225,34.31,76634.08,14.0,0.52776,0.00016,29.27882]
[1779578190208,34.32,76633.71,14.0,0.5277,0.00016,29.27898]
[1779578195281,34.32,76634.33,14.0,0.52779,0.00016,29.2757]
[1779578200316,34.32,76634.72,14.0,0.52785,0.00016,29.27554]
[1779578207483,34.33,76636.32,14.0,0.52811,0.00016,29.27485]
[1779578214416,34.33,76636.61,14.0,0.52815,0.00016,29.27475]
[1779578215300,34.33,76636.61,14.0,0.52815,0.00016,29.27475]
[1779578215335,34.33,76636.61,14.0,0.52815,0.00016,29.27475]
[1779578217437,34.34,76643.99,14.0,0.52931,0.00016,29.27141]
[1779578219729,34.34,76645.75,14.0,0.52959,0.00016,29.27057]
[1779578219747,34.34,76645.75,14.0,0.52959,0.00016,29.27057]
[1779578219766,34.34,76645.75,14.0,0.52959,0.00016,29.27057]
[1779578219771,34.34,76645.75,14.0,0.52959,0.00016,29.27057]
[1779578220522,34.33,76645.75,14.0,0.52959,0.00016,29.27057]
[1779578220908,34.33,76645.75,14.0,0.52959,0.00016,29.27057]
[1779578226457,34.33,76647.83,14.0,0.52992,0.00016,29.26955]
[1779578227511,34.33,76655.09,14.0,0.53106,0.00016,29.26589]
[1779578232546,34.33,76657.14,14.0,0.53138,0.00016,29.2648]
[1779578237345,34.32,76658.03,14.0,0.53153,0.00016,29.26431]
[1779578237473,34.32,76658.03,14.0,0.53153,0.00016,29.26431]
[1779578242868,34.32,76656.01,14.0,0.53121,0.00016,29.26537]
[1779578242872,34.32,76656.01,14.0,0.53121,0.00016,29.26537]
[1779578242935,34.32,76656.01,14.0,0.53121,0.00016,29.26537]
[1779578242975,34.32,76655.98,14.0,0.53121,0.00016,29.26538]
[1779578243623,34.32,76647.61,14.0,0.52989,0.00016,29.26962]
[1779578249092,34.32,76645.42,14.0,0.52954,0.00016,29.27068]
[1779578249504,34.32,76645.42,14.0,0.52954,0.00016,29.27068]
[1779578249917,34.32,76645.42,14.0,0.52954,0.00016,29.27068]
[1779578252610,34.31,76646.13,14.0,0.52966,0.00016,29.27032]
[1779578252682,34.31,76646.13,14.0,0.52966,0.00016,29.27032]
[1779578253693,34.31,76654.31,14.0,0.53095,0.00016,29.2632]
[1779578256270,34.31,76656.18,14.0,0.53125,0.00016,29.26222]
[1779578256916,34.31,76656.18,14.0,0.53125,0.00016,29.26222]
[1779578256931,34.31,76656.18,14.0,0.53125,0.00016,29.26222]
[1779578256933,34.31,76656.18,14.0,0.53125,0.00016,29.26222]
[1779578257585,34.31,76657.32,14.0,0.53143,0.00016,29.26161]
[1779578258131,34.31,76662.31,14.0,0.53221,0.00016,29.25889]
[1779578258559,34.31,76662.31,14.0,0.53221,0.00016,29.25889]
[1779578258563,34.31,76662.31,14.0,0.53221,0.00016,29.25889]
[1779578263765,34.3,76662.37,14.0,0.53222,0.00016,29.25885]
[1779578268800,34.3,76662.65,14.0,0.53227,0.00016,29.25868]
[1779578271567,34.3,76662.73,14.0,0.53228,0.00016,29.25863]
[1779578271579,34.3,76662.73,14.0,0.53228,0.00016,29.25863]
[1779578271707,34.3,76662.73,14.0,0.53228,0.00016,29.25863]
[1779578276856,34.29,76659.16,14.0,0.53172,0.00016,29.26058]
[1779578277486,34.29,76659.16,14.0,0.53172,0.00016,29.26058]
[1779578277568,34.29,76659.16,14.0,0.53172,0.00016,29.26058]
[1779578277677,34.29,76659.16,14.0,0.53172,0.00016,29.26058]
[1779578278968,34.29,76664.15,14.0,0.53251,0.00016,29.25782]
[1779578278979,34.29,76664.15,14.0,0.53251,0.00016,29.25782]
[1779578279810,34.29,76667.51,14.0,0.53304,0.00016,29.2559]
[1779578279822,34.29,76667.51,14.0,0.53304,0.00016,29.2559]
[1779578279822,34.29,76667.51,14.0,0.53304,0.00016,29.2559]
[1779578282126,34.29,76664.74,14.0,0.5326,0.00016,29.25748]
[1779578287937,34.29,76657.99,14.0,0.53154,0.00016,29.26119]
[1779578292975,34.28,76658.47,14.0,0.53162,0.00016,29.26092]
[1779578298010,34.28,76658.37,14.0,0.5316,0.00016,29.26097]
[1779578304052,34.28,76659.35,14.0,0.53176,0.00016,29.26043]
[1779578307044,34.28,76659.35,14.0,0.53176,0.00016,29.26043]
[1779578307098,34.28,76659.35,14.0,0.53176,0.00016,29.26043]
[1779578308082,34.28,76652.17,14.0,0.53063,0.00016,29.2642]
[1779578313117,34.27,76650.43,14.0,0.53036,0.00016,29.26204]
[1779578318819,34.27,76651.25,14.0,0.53049,0.00016,29.26162]
[1779578318840,34.27,76651.25,14.0,0.53049,0.00016,29.26162]
[1779578320166,34.27,76657.71,14.0,0.53151,0.00016,29.25825]
[1779578322056,34.27,76660.1,14.0,0.53189,0.00016,29.25696]
[1779578327663,34.27,76663.59,14.0,0.53244,0.00016,29.25501]
[1779578333257,34.26,76657.31,14.0,0.53145,0.00016,29.25844]
[1779578338292,34.26,76657.29,14.0,0.53145,0.00016,29.25844]
[1779578340768,34.26,76657.28,14.0,0.53145,0.00016,29.25845]
[1779578340782,34.26,76657.28,14.0,0.53145,0.00016,29.25845]
[1779578340798,34.26,76657.28,14.0,0.53145,0.00016,29.25845]
[1779578340834,34.26,76657.28,14.0,0.53145,0.00016,29.25845]
[1779578340851,34.26,76657.28,14.0,0.53145,0.00016,29.25845]
[1779578341132,34.26,76657.28,14.0,0.53145,0.00016,29.25844]
[1779578341154,34.26,76657.28,14.0,0.53145,0.00016,29.25844]
[1779578341181,34.26,76657.28,14.0,0.53145,0.00016,29.25844]
[1779578341402,34.26,76647.7,14.0,0.52994,0.00016,29.26335]
[1779578342321,34.26,76639.91,14.0,0.52871,0.00016,29.26703]
[1779578348158,34.25,76635.29,14.0,0.52798,0.00016,29.26907]
[1779578354405,34.24,76634.98,14.0,0.52793,0.00016,29.26919]
[1779578357972,34.24,76634.98,14.0,0.52793,0.00016,29.26919]
[1779578358433,34.24,76636.71,14.0,0.52821,0.00016,29.26843]
[1779578364475,34.24,76636.54,14.0,0.52818,0.00016,29.26849]
[1779578369562,34.23,76633.51,14.0,0.5277,0.00016,29.2698]
[1779578371023,34.23,76617.65,14.0,0.5252,0.00016,29.27295]
[1779578376561,34.24,76616.21,14.0,0.52497,0.00016,29.27345]
[1779578381597,34.24,76616.24,14.0,0.52497,0.00016,29.27345]
[1779578386632,34.24,76611.94,14.0,0.52429,0.00016,29.2749]
[1779578390947,34.24,76610.68,14.0,0.52409,0.00016,29.27531]
[1779578391015,34.25,76611.14,14.0,0.52416,0.00016,29.27517]
[1779578395608,34.25,76610.91,14.0,0.52413,0.00016,29.27524]
[1779578395750,34.25,76610.91,14.0,0.52413,0.00016,29.27524]
[1779578395852,34.25,76617.43,14.0,0.52516,0.00016,29.27305]
[1779578396705,34.25,76629.27,14.0,0.52703,0.00016,29.26856]
[1779578397929,34.25,76633.59,14.0,0.52771,0.00016,29.26677]
[1779578398537,34.25,76633.59,14.0,0.52771,0.00016,29.26677]
[1779578404972,34.25,76636.25,14.0,0.52813,0.00016,29.26562]
[1779578404986,34.25,76636.25,14.0,0.52813,0.00016,29.26562]
[1779578405026,34.25,76636.25,14.0,0.52813,0.00016,29.26562]
[1779578406775,34.25,76628.8,14.0,0.52696,0.00016,29.26875]
[1779578411811,34.25,76631.17,14.0,0.52733,0.00016,29.26778]
[1779578416846,34.25,76630.68,14.0,0.52725,0.00016,29.26798]
[1779578421881,34.25,76630.07,14.0,0.52716,0.00016,29.26823]
[1779578426916,34.25,76629.91,14.0,0.52713,0.00016,29.2683]
[1779578431954,34.25,76629.93,14.0,0.52713,0.00016,29.26829]
[1779578432054,34.25,76629.93,14.0,0.52714,0.00016,29.26526]
[1779578432992,34.25,76629.93,14.0,0.52714,0.00016,29.26526]
[1779578433072,34.25,76629.75,14.0,0.52711,0.00016,29.26533]
[1779578439000,34.25,76628.86,14.0,0.52697,0.00016,29.26569]
[1779578444035,34.25,76626.63,14.0,0.52661,0.00016,29.26659]
[1779578446049,34.25,76633.47,14.0,0.5277,0.00016,29.26378]
[1779578448620,34.25,76634.7,14.0,0.52789,0.00016,29.26325]
[1779578448635,34.25,76634.7,14.0,0.52789,0.00016,29.26325]
[1779578449070,34.25,76636.05,14.0,0.5281,0.00016,29.26267]
[1779578454105,34.25,76637.92,14.0,0.5284,0.00016,29.26184]
[1779578459140,34.25,76638.74,14.0,0.52853,0.00016,29.26147]
[1779578462304,34.25,76638.9,14.0,0.52855,0.00016,29.2614]
[1779578462550,34.25,76638.9,14.0,0.52855,0.00016,29.2614]
[1779578462802,34.25,76638.9,14.0,0.52855,0.00016,29.2614]
[1779578463168,34.25,76624.49,14.0,0.52628,0.00016,29.26742]
[1779578464174,34.25,76618.3,14.0,0.5253,0.00016,29.26971]
[1779578464822,34.25,76618.3,14.0,0.5253,0.00016,29.26971]
[1779578465182,34.25,76617.45,14.0,0.52516,0.00016,29.27001]
[1779578467365,34.25,76617.45,14.0,0.52516,0.00016,29.27001]
[1779578467451,34.25,76617.45,14.0,0.52516,0.00016,29.27001]
[1779578467466,34.25,76617.79,14.0,0.52522,0.00016,29.2699]
[1779578476259,34.26,76621.91,14.0,0.52586,0.00016,29.26841]
[1779578477276,34.26,76621.91,14.0,0.52586,0.00016,29.26841]
[1779578477294,34.26,76621.91,14.0,0.52586,0.00016,29.26841]
[1779578482301,34.26,76621.91,14.0,0.52586,0.00016,29.26842]
[1779578483547,34.26,76621.91,14.0,0.52586,0.00016,29.26842]
[1779578483590,34.26,76621.91,14.0,0.52586,0.00016,29.26842]
[1779578484502,34.26,76621.91,14.0,0.52586,0.00016,29.26842]
[1779578484603,34.26,76625.1,14.0,0.52637,0.00016,29.26721]
[1779578491472,34.26,76621.57,14.0,0.52581,0.00016,29.26854]
[1779578491574,34.26,76622.35,14.0,0.52593,0.00016,29.26522]
[1779578495068,34.26,76624.4,14.0,0.52626,0.00016,29.26444]
[1779578495170,34.26,76624.45,14.0,0.52627,0.00016,29.26443]
[1779578495653,34.26,76624.45,14.0,0.52627,0.00016,29.26443]
[1779578495684,34.26,76624.73,14.0,0.52631,0.00016,29.26432]
[1779578496302,34.26,76624.73,14.0,0.52631,0.00016,29.26432]
[1779578496799,34.26,76624.73,14.0,0.52631,0.00016,29.26432]
[1779578500070,34.26,76624.95,14.0,0.52634,0.00016,29.26424]
[1779578500166,34.26,76627.82,14.0,0.5268,0.00016,29.26311]
[1779578502259,34.26,76628.39,14.0,0.52689,0.00016,29.26288]
[1779578502856,34.26,76628.39,14.0,0.52689,0.00016,29.26288]
[1779578502940,34.26,76620.84,14.0,0.52569,0.00016,29.26578]
[1779578503568,34.26,76620.84,14.0,0.52569,0.00016,29.26578]
[1779578503615,34.26,76617.0,14.0,0.52509,0.00016,29.26716]
[1779578509490,34.27,76613.95,14.0,0.5246,0.00016,29.26821]
[1779578516539,34.27,76614.19,14.0,0.52464,0.00016,29.26814]
[1779578521574,34.27,76613.03,14.0,0.52446,0.00016,29.26853]
[1779578526609,34.28,76607.17,14.0,0.52353,0.00016,29.27039]
[1779578529702,34.28,76603.68,14.0,0.52298,0.00016,29.27142]
[1779578533570,34.28,76603.65,14.0,0.52297,0.00016,29.27143]
[1779578533604,34.28,76603.65,14.0,0.52297,0.00016,29.27143]
[1779578534072,34.28,76603.65,14.0,0.52297,0.00016,29.27143]
[1779578534379,34.28,76603.65,14.0,0.52297,0.00016,29.27143]
[1779578534395,34.28,76603.65,14.0,0.52297,0.00016,29.27143]
[1779578534666,34.28,76597.17,14.0,0.52195,0.00016,29.2732]
[1779578535933,34.28,76597.17,14.0,0.52195,0.00016,29.2732]
[1779578536195,34.28,76597.17,14.0,0.52195,0.00016,29.2732]
[1779578536237,34.28,76597.17,14.0,0.52195,0.00016,29.2732]
[1779578536780,34.28,76579.48,14.0,0.51915,0.00016,29.27703]
[1779578537547,34.28,76579.48,14.0,0.51915,0.00016,29.27703]
[1779578537550,34.28,76579.48,14.0,0.51915,0.00016,29.27703]
[1779578537553,34.28,76579.48,14.0,0.51915,0.00016,29.27703]
[1779578537687,34.28,76573.06,14.0,0.51813,0.00016,29.27806]
[1779578540418,34.27,76569.1,14.0,0.51751,0.00016,29.27861]
[1779578540446,34.27,76569.1,14.0,0.51751,0.00016,29.27861]
[1779578542756,34.27,76563.55,14.0,0.51663,0.00016,29.27925]
[1779578548770,34.27,76565.41,14.0,0.51692,0.00016,29.27905]
[1779578554117,34.27,76570.8,14.0,0.51778,0.00016,29.27535]
[1779578556158,34.26,76571.91,14.0,0.51795,0.00016,29.2752]
[1779578562121,34.26,76572.44,14.0,0.51804,0.00016,29.27512]
[1779578562209,34.26,76572.44,14.0,0.51804,0.00016,29.27512]
[1779578567920,34.26,76576.53,14.0,0.51869,0.00016,29.27449]
[1779578572097,34.26,76578.84,14.0,0.51905,0.00016,29.2741]
[1779578575633,34.26,76581.84,14.0,0.51953,0.00016,29.27356]
[1779578582012,34.25,76580.98,14.0,0.51939,0.00016,29.27372]
[1779578587046,34.25,76584.71,14.0,0.51998,0.00016,29.273]
[1779578592081,34.24,76585.75,14.0,0.52015,0.00016,29.27278]
[1779578597153,34.24,76584.68,14.0,0.51998,0.00016,29.273]
[1779578597175,34.24,76584.68,14.0,0.51998,0.00016,29.273]
[1779578601991,34.24,76580.88,14.0,0.51938,0.00016,29.27373]
[1779578603163,34.24,76571.68,14.0,0.51792,0.00016,29.27522]
[1779578609173,34.24,76569.16,14.0,0.51752,0.00016,29.27556]
[1779578609224,34.24,76569.16,14.0,0.51752,0.00016,29.27556]
[1779578609232,34.24,76569.16,14.0,0.51752,0.00016,29.27556]
[1779578617262,34.23,76572.75,14.0,0.51809,0.00016,29.27203]
[1779578617407,34.23,76572.75,14.0,0.51809,0.00016,29.27203]
[1779578620043,34.23,76572.89,14.0,0.51811,0.00016,29.27201]
[1779578620067,34.23,76572.89,14.0,0.51811,0.00016,29.27201]
[1779578620453,34.23,76572.71,14.0,0.51809,0.00016,29.27204]
[1779578626328,34.23,76572.15,14.0,0.518,0.00016,29.27212]
[1779578631362,34.23,76572.05,14.0,0.51798,0.00016,29.27213]
[1779578632476,34.23,76572.05,14.0,0.51798,0.00016,29.27213]
[1779578633354,34.23,76572.05,14.0,0.51798,0.00016,29.27213]
[1779578634756,34.23,76567.15,14.0,0.51721,0.00016,29.27277]
[1779578640425,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578641747,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578641865,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578641940,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578642236,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578643110,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578643352,34.22,76565.0,14.0,0.51686,0.00016,29.27302]
[1779578643126,34.22,76548.64,14.0,0.51427,0.00016,29.2742]
[1779578644207,34.22,76538.5,14.0,0.51266,0.00016,29.27431]
[1779578645714,34.22,76538.17,14.0,0.51261,0.00016,29.27431]
[1779578645774,34.22,76538.41,14.0,0.51265,0.00016,29.27431]
[1779578651503,34.23,76535.09,14.0,0.51212,0.00016,29.27424]
[1779578656538,34.23,76534.5,14.0,0.51203,0.00016,29.27422]
[1779578658728,34.23,76534.36,14.0,0.512,0.00016,29.27422]
[1779578658882,34.23,76533.3,14.0,0.51184,0.00016,29.27418]
[1779578659666,34.23,76533.3,14.0,0.51184,0.00016,29.27418]
[1779578663395,34.23,76536.69,14.0,0.51237,0.00016,29.27428]
[1779578663587,34.23,76535.61,14.0,0.5122,0.00016,29.27426]
[1779578666608,34.24,76544.33,14.0,0.51359,0.00016,29.27431]
[1779578672093,34.24,76547.01,14.0,0.51401,0.00016,29.27425]
[1779578679700,34.24,76546.28,14.0,0.51389,0.00016,29.27125]
[1779578682721,34.24,76538.68,14.0,0.51269,0.00016,29.27129]
[1779578685224,34.24,76538.68,14.0,0.51269,0.00016,29.27129]
[1779578685267,34.25,76538.96,14.0,0.51273,0.00016,29.27129]
[1779578691325,34.25,76535.28,14.0,0.51215,0.00016,29.27122]
[1779578691364,34.25,76535.28,14.0,0.51215,0.00016,29.27122]
[1779578692082,34.25,76535.03,14.0,0.51211,0.00016,29.27121]
[1779578694017,34.25,76528.62,14.0,0.51109,0.00016,29.27093]
[1779578700321,34.25,76531.39,14.0,0.51153,0.00016,29.27108]
[1779578704775,34.25,76530.67,14.0,0.51142,0.00016,29.27104]
[1779578709338,34.25,76528.11,14.0,0.51101,0.00016,29.2709]
[1779578712681,34.25,76526.8,14.0,0.5108,0.00016,29.27082]
[1779578712849,34.25,76526.8,14.0,0.5108,0.00016,29.27082]
[1779578714946,34.25,76517.35,14.0,0.50931,0.00016,29.26998]
[1779578715764,34.25,76517.35,14.0,0.50931,0.00016,29.26998]
[1779578715913,34.25,76517.35,14.0,0.50931,0.00016,29.26998]
[1779578716362,34.25,76517.35,14.0,0.50931,0.00016,29.26998]
[1779578716907,34.25,76512.27,14.0,0.5085,0.00016,29.26935]
[1779578718753,34.24,76511.16,14.0,0.50832,0.00016,29.2692]
[1779578724013,34.24,76508.24,14.0,0.50786,0.00016,29.26878]
[1779578725811,34.24,76508.4,14.0,0.50788,0.00016,29.2688]
[1779578731774,34.24,76508.55,14.0,0.50791,0.00016,29.26882]
[1779578735432,34.24,76507.42,14.0,0.50773,0.00016,29.26562]
[1779578735614,34.24,76506.94,14.0,0.50765,0.00016,29.26555]
[1779578736336,34.24,76506.94,14.0,0.50765,0.00016,29.26555]
[1779578736437,34.24,76513.38,14.0,0.50867,0.00016,29.26648]
[1779578736552,34.24,76513.38,14.0,0.50867,0.00016,29.26648]
[1779578742139,34.23,76516.25,14.0,0.50913,0.00016,29.26683]
[1779578743105,34.23,76516.25,14.0,0.50913,0.00016,29.26683]
[1779578743553,34.23,76516.19,14.0,0.50912,0.00016,29.26682]
[1779578749942,34.23,76508.34,14.0,0.50787,0.00016,29.26577]
[1779578749953,34.23,76508.34,14.0,0.50787,0.00016,29.26577]
[1779578755229,34.23,76506.23,14.0,0.50754,0.00016,29.26544]
[1779578756423,34.23,76506.23,14.0,0.50754,0.00016,29.26544]
[1779578756439,34.23,76506.23,14.0,0.50754,0.00016,29.26544]
[1779578756461,34.23,76506.23,14.0,0.50754,0.00016,29.26544]
[1779578758252,34.23,76514.66,14.0,0.50888,0.00016,29.26664]
[1779578762814,34.22,76514.56,14.0,0.50886,0.00016,29.26663]
[1779578763116,34.22,76514.56,14.0,0.50886,0.00016,29.26663]
[1779578763288,34.22,76507.99,14.0,0.50782,0.00016,29.26572]
[1779578763926,34.22,76507.99,14.0,0.50782,0.00016,29.26572]
[1779578764218,34.22,76507.99,14.0,0.50782,0.00016,29.26572]
[1779578771613,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578771639,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772029,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772079,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772163,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772219,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772280,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772332,34.22,76505.96,14.0,0.50749,0.00016,29.26539]
[1779578772354,34.22,76516.08,14.0,0.5091,0.00016,29.26681]
[1779578772552,34.22,76516.08,14.0,0.5091,0.00016,29.26681]
[1779578772690,34.22,76516.08,14.0,0.5091,0.00016,29.26681]
[1779578772728,34.22,76516.08,14.0,0.5091,0.00016,29.26681]
[1779578773361,34.22,76523.2,14.0,0.51023,0.00016,29.26752]
[1779578774044,34.22,76523.2,14.0,0.51023,0.00016,29.26752]
[1779578774094,34.22,76523.2,14.0,0.51023,0.00016,29.26752]
[1779578774130,34.22,76523.2,14.0,0.51023,0.00016,29.26752]
[1779578774323,34.22,76523.2,14.0,0.51023,0.00016,29.26752]
[1779578774496,34.22,76523.94,14.0,0.51035,0.00016,29.26759]
[1779578776130,34.22,76523.9,14.0,0.51034,0.00016,29.26758]
[1779578780643,34.21,76525.12,14.0,0.51054,0.00016,29.26768]
[1779578781440,34.21,76525.12,14.0,0.51054,0.00016,29.26768]
[1779578781470,34.21,76525.12,14.0,0.51054,0.00016,29.26768]
[1779578781491,34.21,76525.12,14.0,0.51054,0.00016,29.26768]
[1779578781515,34.21,76525.12,14.0,0.51054,0.00016,29.26768]
[1779578781790,34.21,76524.95,14.0,0.51051,0.00016,29.26766]
[1779578782426,34.21,76545.99,14.0,0.51385,0.00016,29.26822]
[1779578784085,34.21,76550.35,14.0,0.51454,0.00016,29.26808]
[1779578784440,34.21,76549.93,14.0,0.51447,0.00016,29.2681]
[1779578785561,34.21,76550.03,14.0,0.51449,0.00016,29.26809]
[1779578789153,34.22,76549.83,14.0,0.51446,0.00016,29.2681]
[1779578789209,34.22,76549.83,14.0,0.51446,0.00016,29.2681]
[1779578789475,34.22,76544.81,14.0,0.51366,0.00016,29.26825]
[1779578794510,34.21,76541.01,14.0,0.51306,0.00016,29.26525]
[1779578799545,34.21,76537.77,14.0,0.51254,0.00016,29.26522]
[1779578804580,34.21,76537.46,14.0,0.5125,0.00016,29.26522]
[1779578810050,34.21,76536.3,14.0,0.51231,0.00016,29.26519]
[1779578814663,34.21,76535.27,14.0,0.51215,0.00016,29.26517]
[1779578815815,34.21,76535.5,14.0,0.51218,0.00016,29.26517]
[1779578820689,34.21,76535.03,14.0,0.51211,0.00016,29.26516]
[1779578820808,34.21,76535.03,14.0,0.51211,0.00016,29.26516]
[1779578821087,34.21,76535.03,14.0,0.51211,0.00016,29.26516]
[1779578821922,34.21,76535.03,14.0,0.51211,0.00016,29.26516]
[1779578822240,34.21,76535.03,14.0,0.51211,0.00016,29.26516]
[1779578822341,34.21,76544.49,14.0,0.51361,0.00016,29.26522]
[1779578824195,34.21,76547.5,14.0,0.51409,0.00016,29.26516]
[1779578829755,34.22,76553.06,14.0,0.51497,0.00016,29.26492]
[1779578834337,34.22,76549.94,14.0,0.51448,0.00016,29.26507]
[1779578834445,34.22,76549.94,14.0,0.51448,0.00016,29.26507]
[1779578834547,34.22,76549.94,14.0,0.51448,0.00016,29.26507]
[1779578841839,34.22,76549.93,14.0,0.51447,0.00016,29.26507]
[1779578846874,34.22,76550.89,14.0,0.51463,0.00016,29.26503]
[1779578851909,34.21,76550.59,14.0,0.51458,0.00016,29.26202]
[1779578856943,34.21,76550.86,14.0,0.51462,0.00016,29.262]
[1779578860972,34.21,76544.81,14.0,0.51366,0.00016,29.26219]
[1779578866007,34.21,76541.68,14.0,0.51317,0.00016,29.26222]
[1779578871042,34.21,76544.49,14.0,0.51361,0.00016,29.2622]
[1779578872312,34.21,76544.49,14.0,0.51361,0.00016,29.2622]
[1779578872708,34.21,76543.19,14.0,0.51341,0.00016,29.26221]
[1779578873056,34.21,76547.01,14.0,0.51401,0.00016,29.26214]
[1779578875037,34.21,76549.23,14.0,0.51436,0.00016,29.26207]
[1779578880105,34.21,76550.37,14.0,0.51455,0.00016,29.26202]
[1779578885141,34.22,76550.9,14.0,0.51463,0.00016,29.262]
[1779578885946,34.22,76550.9,14.0,0.51463,0.00016,29.262]
[1779578886009,34.22,76550.9,14.0,0.51463,0.00016,29.262]
[1779578886148,34.22,76549.89,14.0,0.51447,0.00016,29.26204]
[1779578891185,34.21,76550.85,14.0,0.51462,0.00016,29.262]
[1779578896584,34.21,76545.66,14.0,0.5138,0.00016,29.26217]
[1779578906091,34.21,76539.36,14.0,0.5128,0.00016,29.26221]
[1779578911325,34.21,76539.2,14.0,0.51277,0.00016,29.25918]
[1779578916900,34.21,76539.2,14.0,0.51277,0.00016,29.25918]
[1779578920937,34.21,76538.87,14.0,0.51272,0.00016,29.25918]
[1779578921656,34.21,76533.81,14.0,0.51192,0.00016,29.25907]
[1779578922466,34.21,76533.81,14.0,0.51192,0.00016,29.25907]
[1779578922545,34.21,76533.81,14.0,0.51192,0.00016,29.25907]
[1779578922567,34.21,76518.92,14.0,0.50955,0.00016,29.25805]
[1779578922811,34.21,76518.92,14.0,0.50955,0.00016,29.25805]
[1779578922888,34.21,76518.92,14.0,0.50955,0.00016,29.25805]
[1779578923580,34.21,76518.92,14.0,0.50955,0.00016,29.25805]
[1779578923601,34.21,76518.92,14.0,0.50955,0.00016,29.25805]
[1779578923409,34.2,76517.81,14.0,0.50937,0.00016,29.25793]
[1779578923717,34.2,76517.81,14.0,0.50937,0.00016,29.25793]
[1779578923772,34.2,76517.81,14.0,0.50937,0.00016,29.25793]
[1779578924927,34.2,76513.88,14.0,0.50875,0.00016,29.25747]
[1779578926077,34.2,76511.95,14.0,0.50844,0.00016,29.25721]
[1779578928346,34.2,76511.11,14.0,0.50831,0.00016,29.2571]
[1779578928698,34.2,76511.31,14.0,0.50834,0.00016,29.25713]
[1779578931676,34.2,76511.31,14.0,0.50834,0.00016,29.25713]
[1779578933149,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578933205,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578933224,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578933297,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578933482,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578933505,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578933604,34.2,76511.4,14.0,0.50835,0.00016,29.25714]
[1779578934762,34.2,76521.51,14.0,0.50996,0.00016,29.2583]
[1779578934838,34.2,76521.51,14.0,0.50996,0.00016,29.2583]
[1779578935502,34.2,76531.51,14.0,0.51155,0.00016,29.25898]
[1779578938523,34.2,76534.02,14.0,0.51195,0.00016,29.25908]
[1779578943558,34.2,76532.59,14.0,0.51172,0.00016,29.25902]
[1779578944557,34.2,76532.59,14.0,0.51172,0.00016,29.25902]
[1779578946699,34.2,76529.52,14.0,0.51123,0.00016,29.25888]
[1779578947586,34.2,76536.97,14.0,0.51242,0.00016,29.25915]
[1779578951125,34.2,76534.71,14.0,0.51206,0.00016,29.2591]
[1779578956030,34.2,76529.43,14.0,0.51122,0.00016,29.25887]
[1779578956210,34.2,76529.43,14.0,0.51122,0.00016,29.25887]
[1779578956363,34.2,76529.43,14.0,0.51122,0.00016,29.25887]
[1779578956651,34.2,76537.97,14.0,0.51258,0.00016,29.25917]
[1779578957547,34.2,76537.97,14.0,0.51258,0.00016,29.25917]
[1779578958278,34.2,76540.99,14.0,0.51306,0.00016,29.25919]
[1779578959587,34.2,76541.07,14.0,0.51307,0.00016,29.25919]
[1779578959671,34.2,76541.21,14.0,0.51309,0.00016,29.25919]
[1779578959709,34.2,76541.21,14.0,0.51309,0.00016,29.25919]
[1779578960614,34.2,76541.21,14.0,0.51309,0.00016,29.25919]
[1779578960808,34.2,76542.0,14.0,0.51322,0.00016,29.25919]
[1779578961686,34.2,76546.42,14.0,0.51392,0.00016,29.25913]
[1779578964362,34.2,76547.23,14.0,0.51405,0.00016,29.25911]
[1779578971771,34.2,76550.46,14.0,0.51456,0.00016,29.25596]
[1779578976808,34.2,76551.51,14.0,0.51473,0.00016,29.25591]
[1779578978074,34.2,76551.51,14.0,0.51473,0.00016,29.25591]
[1779578984864,34.2,76549.07,14.0,0.51434,0.00016,29.25602]
[1779578988124,34.2,76549.07,14.0,0.51434,0.00016,29.25602]
[1779578988209,34.2,76549.07,14.0,0.51434,0.00016,29.25602]
[1779578988225,34.2,76549.07,14.0,0.51434,0.00016,29.25602]
[1779578994940,34.19,76548.57,14.0,0.51426,0.00016,29.25604]
[1779579000542,34.19,76548.56,14.0,0.51426,0.00016,29.25604]
[1779579006017,34.19,76550.35,14.0,0.51454,0.00016,29.25597]
[1779579006831,34.19,76550.35,14.0,0.51454,0.00016,29.25597]
[1779579008327,34.19,76550.79,14.0,0.51461,0.00016,29.25595]
[1779579008355,34.19,76550.79,14.0,0.51461,0.00016,29.25595]
[1779579008538,34.19,76550.79,14.0,0.51461,0.00016,29.25595]
[1779579008618,34.19,76550.79,14.0,0.51461,0.00016,29.25595]
[1779579008716,34.19,76550.79,14.0,0.51461,0.00016,29.25595]
[1779579010045,34.19,76556.85,14.0,0.51558,0.00016,29.25559]
[1779579015081,34.19,76557.24,14.0,0.51564,0.00016,29.25556]
[1779579020116,34.19,76562.96,14.0,0.51655,0.00016,29.25505]
[1779579025151,34.19,76563.38,14.0,0.51661,0.00016,29.25501]
[1779579029983,34.19,76563.46,14.0,0.51663,0.00016,29.255]
[1779579035221,34.19,76564.48,14.0,0.51679,0.00016,29.25186]
[1779579042958,34.18,76564.51,14.0,0.51679,0.00016,29.25186]
[1779579043945,34.18,76564.51,14.0,0.51679,0.00016,29.25186]
[1779579049422,34.18,76563.99,14.0,0.51671,0.00016,29.25191]
[1779579049594,34.18,76563.99,14.0,0.51671,0.00016,29.25191]
[1779579050137,34.18,76563.99,14.0,0.51671,0.00016,29.25191]
[1779579051149,34.18,76563.99,14.0,0.51671,0.00016,29.25191]
[1779579051435,34.18,76570.91,14.0,0.51781,0.00016,29.25106]
[1779579054028,34.18,76575.82,14.0,0.51859,0.00016,29.25033]
[1779579058956,34.17,76577.74,14.0,0.5189,0.00016,29.25001]
[1779579059715,34.17,76577.74,14.0,0.5189,0.00016,29.25001]
[1779579060326,34.17,76580.66,14.0,0.51936,0.00016,29.24949]
[1779579060612,34.17,76580.66,14.0,0.51936,0.00016,29.24949]
[1779579062937,34.17,76580.23,14.0,0.51929,0.00016,29.24957]
[1779579068455,34.17,76582.3,14.0,0.51962,0.00016,29.24918]
[1779579073536,34.17,76583.11,14.0,0.51975,0.00016,29.24902]
[1779579079534,34.17,76585.64,14.0,0.52015,0.00016,29.24851]
[1779579086583,34.16,76586.31,14.0,0.52026,0.00016,29.24837]
[1779579086852,34.16,76586.31,14.0,0.52026,0.00016,29.24837]
[1779579086987,34.16,76586.31,14.0,0.52026,0.00016,29.24837]
[1779579087095,34.16,76586.31,14.0,0.52026,0.00016,29.24837]
[1779579087273,34.16,76586.31,14.0,0.52026,0.00016,29.24837]
[1779579087808,34.16,76586.31,14.0,0.52026,0.00016,29.24837]
[1779579087708,34.16,76617.3,14.0,0.52518,0.00016,29.23961]
[1779579088348,34.16,76617.3,14.0,0.52518,0.00016,29.23961]
[1779579088379,34.16,76617.3,14.0,0.52518,0.00016,29.23961]
[1779579088748,34.16,76640.48,14.0,0.52886,0.00016,29.23015]
[1779579088931,34.16,76640.48,14.0,0.52886,0.00016,29.23015]
[1779579089191,34.16,76640.48,14.0,0.52886,0.00016,29.23015]
[1779579089608,34.16,76651.1,14.0,0.53054,0.00016,29.22498]
[1779579089872,34.16,76651.1,14.0,0.53054,0.00016,29.22498]
[1779579090716,34.16,76651.1,14.0,0.53054,0.00016,29.22498]
[1779579090894,34.16,76650.16,14.0,0.53039,0.00016,29.22546]
[1779579096657,34.16,76650.56,14.0,0.53046,0.00016,29.22221]
[1779579099137,34.16,76650.45,14.0,0.53044,0.00016,29.22227]
[1779579099140,34.16,76650.45,14.0,0.53044,0.00016,29.22227]
[1779579100482,34.16,76651.11,14.0,0.53055,0.00016,29.22193]
[1779579100506,34.16,76651.11,14.0,0.53055,0.00016,29.22193]
[1779579101346,34.16,76652.81,14.0,0.53082,0.00016,29.22105]
[1779579101380,34.16,76652.81,14.0,0.53082,0.00016,29.22105]
[1779579101692,34.16,76644.53,14.0,0.5295,0.00016,29.22519]
[1779579105355,34.16,76640.75,14.0,0.5289,0.00016,29.22698]
[1779579109748,34.16,76633.07,14.0,0.52769,0.00016,29.2304]
[1779579109947,34.16,76633.07,14.0,0.52769,0.00016,29.2304]
[1779579109961,34.16,76633.07,14.0,0.52769,0.00016,29.2304]
[1779579110009,34.16,76633.07,14.0,0.52769,0.00016,29.2304]
[1779579110755,34.16,76630.83,14.0,0.52733,0.00016,29.23135]
[1779579115790,34.16,76628.07,14.0,0.52689,0.00016,29.23248]
[1779579118350,34.16,76628.07,14.0,0.52689,0.00016,29.23248]
[1779579118409,34.16,76628.07,14.0,0.52689,0.00016,29.23248]
[1779579118811,34.16,76628.09,14.0,0.5269,0.00016,29.23246]
[1779579121985,34.15,76629.81,14.0,0.52717,0.00016,29.23175]
[1779579123640,34.15,76633.68,14.0,0.52779,0.00016,29.23012]
[1779579128882,34.15,76641.39,14.0,0.52901,0.00016,29.22666]
[1779579132159,34.15,76641.37,14.0,0.52901,0.00016,29.22667]
[1779579132214,34.15,76641.37,14.0,0.52901,0.00016,29.22667]
[1779579132261,34.15,76641.53,14.0,0.52903,0.00016,29.2266]
[1779579140966,34.15,76635.75,14.0,0.52812,0.00016,29.2292]
[1779579146001,34.14,76636.14,14.0,0.52818,0.00016,29.22902]
[1779579151036,34.14,76636.54,14.0,0.52825,0.00016,29.2258]
[1779579154205,34.14,76636.87,14.0,0.5283,0.00016,29.22565]
[1779579154223,34.14,76636.87,14.0,0.5283,0.00016,29.22565]
[1779579154309,34.14,76636.87,14.0,0.5283,0.00016,29.22565]
[1779579154391,34.14,76636.84,14.0,0.5283,0.00016,29.22566]
[1779579155408,34.14,76636.84,14.0,0.5283,0.00016,29.22566]
[1779579155509,34.14,76636.84,14.0,0.5283,0.00016,29.22566]
[1779579155572,34.14,76640.96,14.0,0.52895,0.00016,29.22378]
[1779579163453,34.13,76644.31,14.0,0.52948,0.00016,29.22219]
[1779579163566,34.13,76644.31,14.0,0.52948,0.00016,29.22219]
[1779579169162,34.13,76644.77,14.0,0.52956,0.00016,29.22196]
[1779579174197,34.13,76647.61,14.0,0.53001,0.00016,29.22056]
[1779579175920,34.13,76649.53,14.0,0.53031,0.00016,29.2196]
[1779579178969,34.13,76651.24,14.0,0.53059,0.00016,29.21873]
[1779579179094,34.13,76651.24,14.0,0.53059,0.00016,29.21873]
[1779579179252,34.13,76654.03,14.0,0.53103,0.00016,29.21728]
[1779579180011,34.13,76654.03,14.0,0.53103,0.00016,29.21728]
[1779579181723,34.13,76655.98,14.0,0.53134,0.00016,29.21624]
[1779579184785,34.13,76656.75,14.0,0.53146,0.00016,29.21583]
[1779579187195,34.12,76655.53,14.0,0.53127,0.00016,29.21648]
[1779579187217,34.12,76655.53,14.0,0.53127,0.00016,29.21648]
[1779579195359,34.12,76651.56,14.0,0.53064,0.00016,29.21856]
[1779579200396,34.12,76654.91,14.0,0.53117,0.00016,29.21681]
[1779579201515,34.12,76654.91,14.0,0.53117,0.00016,29.21681]
[1779579202331,34.12,76655.2,14.0,0.53122,0.00016,29.21665]
[1779579202364,34.12,76655.2,14.0,0.53122,0.00016,29.21665]
[1779579202832,34.12,76655.2,14.0,0.53122,0.00016,29.21665]
[1779579203243,34.12,76659.81,14.0,0.53195,0.00016,29.21415]
[1779579206764,34.12,76664.82,14.0,0.53274,0.00016,29.21132]
[1779579207150,34.12,76667.88,14.0,0.53323,0.00016,29.20953]
[1779579208242,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208516,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208522,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208538,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208671,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208716,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208779,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579208791,34.12,76670.84,14.0,0.5337,0.00016,29.20776]
[1779579209824,34.12,76670.91,14.0,0.53371,0.00016,29.20772]
[1779579209859,34.12,76661.21,14.0,0.53217,0.00016,29.21337]
[1779579211776,34.12,76657.5,14.0,0.53158,0.00016,29.21541]
[1779579217446,34.12,76653.24,14.0,0.53091,0.00016,29.21464]
[1779579219529,34.12,76639.06,14.0,0.52866,0.00016,29.22159]
[1779579224564,34.12,76637.68,14.0,0.52844,0.00016,29.22222]
[1779579228136,34.13,76636.97,14.0,0.52832,0.00016,29.22254]
[1779579228309,34.13,76636.97,14.0,0.52832,0.00016,29.22254]
[1779579228592,34.13,76631.75,14.0,0.52749,0.00016,29.22482]
[1779579229599,34.13,76625.14,14.0,0.52644,0.00016,29.22751]
[1779579237315,34.12,76623.87,14.0,0.52624,0.00016,29.228]
[1779579237764,34.12,76621.1,14.0,0.5258,0.00016,29.22905]
[1779579241099,34.12,76616.7,14.0,0.5251,0.00016,29.23065]
[1779579241200,34.12,76616.7,14.0,0.5251,0.00016,29.23065]
[1779579245248,34.12,76617.13,14.0,0.52517,0.00016,29.2305]
[1779579245812,34.12,76617.13,14.0,0.52517,0.00016,29.2305]
[1779579246725,34.12,76624.88,14.0,0.5264,0.00016,29.2276]
[1779579247851,34.12,76624.88,14.0,0.5264,0.00016,29.2276]
[1779579247917,34.12,76623.74,14.0,0.52622,0.00016,29.22805]
[1779579249746,34.12,76617.41,14.0,0.52522,0.00016,29.2304]
[1779579254024,34.12,76617.39,14.0,0.52521,0.00016,29.23041]
[1779579254709,34.12,76617.0,14.0,0.52515,0.00016,29.23055]
[1779579254781,34.12,76636.49,14.0,0.52825,0.00016,29.22275]
[1779579255788,34.12,76647.3,14.0,0.52996,0.00016,29.21767]
[1779579256107,34.12,76647.3,14.0,0.52996,0.00016,29.21767]
[1779579256124,34.12,76647.3,14.0,0.52996,0.00016,29.21767]
[1779579256316,34.12,76647.3,14.0,0.52996,0.00016,29.21767]
[1779579256389,34.12,76647.3,14.0,0.52996,0.00016,29.21767]
[1779579257000,34.12,76652.9,14.0,0.53085,0.00016,29.21483]
[1779579257628,34.12,76652.9,14.0,0.53085,0.00016,29.21483]
[1779579257657,34.12,76652.9,14.0,0.53085,0.00016,29.21483]
[1779579257734,34.12,76652.9,14.0,0.53085,0.00016,29.21483]
[1779579257991,34.12,76649.15,14.0,0.53026,0.00016,29.21675]
[1779579258110,34.12,76649.15,14.0,0.53026,0.00016,29.21675]
[1779579258230,34.12,76649.15,14.0,0.53026,0.00016,29.21675]
[1779579259206,34.12,76645.37,14.0,0.52966,0.00016,29.21862]
[1779579259817,34.12,76646.34,14.0,0.52981,0.00016,29.21815]
[1779579260109,34.12,76646.34,14.0,0.52981,0.00016,29.21815]
[1779579265096,34.13,76649.0,14.0,0.53023,0.00016,29.21683]
[1779579272908,34.13,76652.7,14.0,0.53082,0.00016,29.2119]
[1779579274227,34.13,76652.7,14.0,0.53082,0.00016,29.2119]
[1779579274255,34.13,76652.7,14.0,0.53082,0.00016,29.2119]
[1779579279127,34.13,76648.13,14.0,0.5301,0.00016,29.21423]
[1779579283620,34.13,76646.41,14.0,0.52982,0.00016,29.21509]
[1779579284129,34.13,76645.99,14.0,0.52976,0.00016,29.21529]
[1779579284151,34.13,76645.99,14.0,0.52976,0.00016,29.21529]
[1779579284209,34.13,76645.99,14.0,0.52976,0.00016,29.21529]
[1779579284909,34.13,76645.99,14.0,0.52976,0.00016,29.21529]
[1779579285970,34.13,76645.17,14.0,0.52963,0.00016,29.21569]
[1779579288581,34.13,76639.1,14.0,0.52866,0.00016,29.21855]
[1779579288709,34.13,76639.1,14.0,0.52866,0.00016,29.21855]
[1779579289022,34.13,76638.64,14.0,0.52859,0.00016,29.21876]
[1779579294057,34.13,76636.91,14.0,0.52832,0.00016,29.21953]
[1779579299092,34.12,76636.71,14.0,0.52828,0.00016,29.21962]
[1779579302113,34.12,76629.99,14.0,0.52722,0.00016,29.22251]
[1779579307148,34.12,76626.31,14.0,0.52663,0.00016,29.224]
[1779579308246,34.12,76626.31,14.0,0.52663,0.00016,29.224]
[1779579308412,34.12,76626.31,14.0,0.52663,0.00016,29.224]
[1779579308477,34.12,76626.31,14.0,0.52663,0.00016,29.224]
[1779579308578,34.12,76626.03,14.0,0.52659,0.00016,29.22411]
[1779579310170,34.12,76619.11,14.0,0.52549,0.00016,29.22674]
[1779579315205,34.11,76618.11,14.0,0.52533,0.00016,29.22709]
[1779579320240,34.1,76614.08,14.0,0.5247,0.00016,29.2285]
[1779579325200,34.1,76613.89,14.0,0.52467,0.00016,29.22855]
[1779579331317,34.09,76610.01,14.0,0.52405,0.00016,29.2268]
[1779579333928,34.09,76609.96,14.0,0.52405,0.00016,29.22681]
[1779579339373,34.08,76609.58,14.0,0.52399,0.00016,29.22693]
[1779579341285,34.08,76609.58,14.0,0.52399,0.00016,29.22693]
[1779579346423,34.08,76609.43,14.0,0.52397,0.00016,29.22697]
[1779579347159,34.08,76609.43,14.0,0.52397,0.00016,29.22697]
[1779579349582,34.08,76609.43,14.0,0.52397,0.00016,29.22696]
[1779579351947,34.07,76609.61,14.0,0.52399,0.00016,29.2269]
[1779579354574,34.07,76609.51,14.0,0.52398,0.00016,29.22693]
[1779579360337,34.06,76609.42,14.0,0.52397,0.00016,29.22695]
[1779579360343,34.06,76609.42,14.0,0.52397,0.00016,29.22695]
[1779579360352,34.06,76609.42,14.0,0.52397,0.00016,29.22695]
[1779579360482,34.06,76609.42,14.0,0.52397,0.00016,29.22695]
[1779579360660,34.06,76609.42,14.0,0.52397,0.00016,29.22695]
[1779579360967,34.06,76609.42,14.0,0.52397,0.00016,29.22695]
[1779579361528,34.06,76596.47,14.0,0.52191,0.00016,29.23072]
[1779579362904,34.06,76596.47,14.0,0.52191,0.00016,29.23072]
[1779579363751,34.06,76594.7,14.0,0.52162,0.00016,29.23117]
[1779579363758,34.06,76594.7,14.0,0.52162,0.00016,29.23117]
[1779579366124,34.06,76592.54,14.0,0.52128,0.00016,29.23171]
[1779579370225,34.06,76589.82,14.0,0.52085,0.00016,29.23235]
[1779579371371,34.06,76589.41,14.0,0.52078,0.00016,29.23244]
[1779579371398,34.06,76589.41,14.0,0.52078,0.00016,29.23244]
[1779579371406,34.06,76589.41,14.0,0.52078,0.00016,29.23244]
[1779579376633,34.06,76593.23,14.0,0.52139,0.00016,29.23154]
[1779579381668,34.06,76593.67,14.0,0.52146,0.00016,29.23143]
[1779579383544,34.06,76593.63,14.0,0.52145,0.00016,29.23144]
[1779579383654,34.06,76593.63,14.0,0.52145,0.00016,29.23144]
[1779579383682,34.06,76593.63,14.0,0.52145,0.00016,29.23144]
[1779579383732,34.06,76593.63,14.0,0.52145,0.00016,29.23144]
[1779579383876,34.06,76593.63,14.0,0.52145,0.00016,29.23144]
[1779579384046,34.06,76593.63,14.0,0.52145,0.00016,29.23144]
[1779579384689,34.06,76604.8,14.0,0.52323,0.00016,29.22838]
[1779579385639,34.06,76604.8,14.0,0.52323,0.00016,29.22838]
[1779579388052,34.06,76607.38,14.0,0.52364,0.00016,29.22759]
[1779579388068,34.06,76607.38,14.0,0.52364,0.00016,29.22759]
[1779579388209,34.06,76607.44,14.0,0.52365,0.00016,29.22758]
[1779579388717,34.07,76607.52,14.0,0.52366,0.00016,29.22755]
[1779579393752,34.07,76608.37,14.0,0.5238,0.00016,29.22426]
[1779579396118,34.07,76608.5,14.0,0.52382,0.00016,29.22422]
[1779579396209,34.07,76608.5,14.0,0.52382,0.00016,29.22422]
[1779579396244,34.07,76608.5,14.0,0.52382,0.00016,29.22422]
[1779579396345,34.07,76608.5,14.0,0.52382,0.00016,29.22422]
[1779579401808,34.07,76607.31,14.0,0.52363,0.00016,29.22459]
[1779579402984,34.07,76607.31,14.0,0.52363,0.00016,29.22459]
[1779579409864,34.07,76606.96,14.0,0.52358,0.00016,29.2247]
[1779579410569,34.07,76606.96,14.0,0.52358,0.00016,29.2247]
[1779579410656,34.07,76606.96,14.0,0.52358,0.00016,29.2247]
[1779579410718,34.07,76606.96,14.0,0.52358,0.00016,29.2247]
[1779579410963,34.07,76606.96,14.0,0.52358,0.00016,29.2247]
[1779579411036,34.07,76606.96,14.0,0.52358,0.00016,29.2247]
[1779579411089,34.07,76614.63,14.0,0.5248,0.00016,29.22219]
[1779579411881,34.07,76624.42,14.0,0.52636,0.00016,29.21858]
[1779579415935,34.07,76619.48,14.0,0.52557,0.00016,29.22046]
[1779579416919,34.07,76631.23,14.0,0.52744,0.00016,29.21582]
[1779579421154,34.08,76635.48,14.0,0.52811,0.00016,29.21399]
[1779579421348,34.08,76635.54,14.0,0.52812,0.00016,29.21396]
[1779579422075,34.08,76635.54,14.0,0.52812,0.00016,29.21396]
[1779579422565,34.08,76632.52,14.0,0.52764,0.00016,29.21528]
[1779579422709,34.08,76632.52,14.0,0.52764,0.00016,29.21528]
[1779579422961,34.08,76631.32,14.0,0.52745,0.00016,29.21579]
[1779579426717,34.08,76632.47,14.0,0.52763,0.00016,29.2153]
[1779579426908,34.08,76632.47,14.0,0.52763,0.00016,29.2153]
[1779579427053,34.08,76632.47,14.0,0.52763,0.00016,29.2153]
[1779579427127,34.08,76632.4,14.0,0.52762,0.00016,29.21533]
[1779579428388,34.08,76633.1,14.0,0.52773,0.00016,29.21503]
[1779579434039,34.08,76635.83,14.0,0.52817,0.00016,29.21384]
[1779579437013,34.08,76636.67,14.0,0.5283,0.00016,29.21347]
[1779579437057,34.08,76636.67,14.0,0.5283,0.00016,29.21347]
[1779579437060,34.08,76636.18,14.0,0.52822,0.00016,29.21369]
[1779579437346,34.08,76636.18,14.0,0.52822,0.00016,29.21369]
[1779579443102,34.08,76631.59,14.0,0.52749,0.00016,29.21568]
[1779579448137,34.08,76629.63,14.0,0.52718,0.00016,29.21649]
[1779579453172,34.07,76629.59,14.0,0.52718,0.00016,29.21347]
[1779579460186,34.07,76629.51,14.0,0.52717,0.00016,29.2135]
[1779579460287,34.07,76629.51,14.0,0.52717,0.00016,29.2135]
[1779579463243,34.07,76623.18,14.0,0.52616,0.00016,29.21602]
[1779579468280,34.06,76622.67,14.0,0.52608,0.00016,29.21621]
[1779579473315,34.06,76622.29,14.0,0.52602,0.00016,29.21634]
[1779579479173,34.05,76626.99,14.0,0.52677,0.00016,29.21449]
[1779579479357,34.05,76628.15,14.0,0.52696,0.00016,29.21402]
[1779579480722,34.05,76628.15,14.0,0.52696,0.00016,29.21402]
[1779579480751,34.05,76628.25,14.0,0.52697,0.00016,29.21397]
[1779579485550,34.05,76628.86,14.0,0.52707,0.00016,29.21371]
[1779579485904,34.05,76628.86,14.0,0.52707,0.00016,29.21371]
[1779579490286,34.04,76628.19,14.0,0.52697,0.00016,29.21398]
[1779579490708,34.04,76628.19,14.0,0.52697,0.00016,29.21398]
[1779579490810,34.04,76630.16,14.0,0.52728,0.00016,29.21316]
[1779579491304,34.04,76630.16,14.0,0.52728,0.00016,29.21316]
[1779579491467,34.04,76630.16,14.0,0.52728,0.00016,29.21316]
[1779579491529,34.04,76636.04,14.0,0.52822,0.00016,29.21061]
[1779579497485,34.04,76638.71,14.0,0.52864,0.00016,29.20941]
[1779579499779,34.04,76638.71,14.0,0.52864,0.00016,29.20941]
[1779579500704,34.04,76638.71,14.0,0.52864,0.00016,29.20941]
[1779579500718,34.04,76638.71,14.0,0.52864,0.00016,29.20941]
[1779579500821,34.04,76638.71,14.0,0.52864,0.00016,29.20941]
[1779579500877,34.04,76635.97,14.0,0.52821,0.00016,29.21065]
[1779579503624,34.04,76634.89,14.0,0.52804,0.00016,29.21113]
[1779579503692,34.04,76632.67,14.0,0.52768,0.00016,29.2121]
[1779579504534,34.04,76626.07,14.0,0.52663,0.00016,29.21484]
[1779579510576,34.04,76622.58,14.0,0.52608,0.00016,29.21619]
[1779579512353,34.03,76622.6,14.0,0.52608,0.00016,29.21315]
[1779579512590,34.03,76623.23,14.0,0.52618,0.00016,29.2129]
[1779579515937,34.03,76623.07,14.0,0.52616,0.00016,29.21296]
[1779579515952,34.03,76623.07,14.0,0.52616,0.00016,29.21296]
[1779579518553,34.03,76622.32,14.0,0.52604,0.00016,29.21325]
[1779579518593,34.03,76622.32,14.0,0.52604,0.00016,29.21325]
[1779579518909,34.03,76622.32,14.0,0.52604,0.00016,29.21325]
[1779579518965,34.03,76623.3,14.0,0.5262,0.00016,29.21287]
[1779579519642,34.03,76632.11,14.0,0.5276,0.00016,29.20928]
[1779579524677,34.04,76635.59,14.0,0.52815,0.00016,29.20777]
[1779579525290,34.04,76635.59,14.0,0.52815,0.00016,29.20777]
[1779579525477,34.04,76635.59,14.0,0.52815,0.00016,29.20777]
[1779579525532,34.04,76635.59,14.0,0.52815,0.00016,29.20777]
[1779579526110,34.04,76635.59,14.0,0.52815,0.00016,29.20777]
[1779579526545,34.04,76638.4,14.0,0.5286,0.00016,29.2065]
[1779579526691,34.04,76644.34,14.0,0.52954,0.00016,29.2037]
[1779579531728,34.04,76648.44,14.0,0.5302,0.00016,29.20168]
[1779579536168,34.04,76648.89,14.0,0.53027,0.00016,29.20146]
[1779579536191,34.04,76648.89,14.0,0.53027,0.00016,29.20146]
[1779579537773,34.04,76654.68,14.0,0.53119,0.00016,29.19845]
[1779579539764,34.04,76655.32,14.0,0.53129,0.00016,29.19811]
[1779579539844,34.04,76655.32,14.0,0.53129,0.00016,29.19811]
[1779579539896,34.04,76655.32,14.0,0.53129,0.00016,29.19811]
[1779579540012,34.04,76655.32,14.0,0.53129,0.00016,29.19811]
[1779579540092,34.04,76654.46,14.0,0.53115,0.00016,29.19857]
[1779579540376,34.04,76654.46,14.0,0.53115,0.00016,29.19857]
[1779579540794,34.04,76646.53,14.0,0.52989,0.00016,29.20264]
[1779579544465,34.04,76640.96,14.0,0.529,0.00016,29.20533]
[1779579544609,34.04,76640.96,14.0,0.529,0.00016,29.20533]
[1779579549857,34.04,76636.73,14.0,0.52833,0.00016,29.20727]
[1779579554895,34.04,76633.34,14.0,0.52779,0.00016,29.20876]
[1779579559930,34.03,76631.39,14.0,0.52748,0.00016,29.20959]
[1779579563125,34.03,76631.15,14.0,0.52744,0.00016,29.20969]
[1779579563160,34.03,76631.15,14.0,0.52744,0.00016,29.20969]
[1779579563249,34.03,76631.15,14.0,0.52745,0.00016,29.20969]
[1779579563961,34.03,76619.17,14.0,0.52554,0.00016,29.21443]
[1779579565975,34.03,76616.73,14.0,0.52515,0.00016,29.21531]
[1779579566931,34.03,76616.73,14.0,0.52515,0.00016,29.21531]
[1779579572296,34.03,76610.67,14.0,0.52418,0.00016,29.21739]
[1779579572325,34.03,76610.67,14.0,0.52418,0.00016,29.21739]
[1779579573521,34.03,76614.48,14.0,0.52479,0.00016,29.21307]
[1779579577130,34.03,76616.07,14.0,0.52504,0.00016,29.21251]
[1779579577207,34.03,76623.24,14.0,0.52619,0.00016,29.20985]
[1779579579626,34.03,76623.78,14.0,0.52627,0.00016,29.20964]
[1779579580073,34.03,76625.08,14.0,0.52648,0.00016,29.20913]
[1779579581579,34.03,76625.21,14.0,0.5265,0.00016,29.20908]
[1779579581581,34.03,76625.21,14.0,0.5265,0.00016,29.20908]
[1779579581909,34.03,76625.21,14.0,0.5265,0.00016,29.20908]
[1779579582087,34.02,76629.84,14.0,0.52724,0.00016,29.20719]
[1779579587121,34.03,76630.8,14.0,0.52739,0.00016,29.20679]
[1779579592157,34.03,76630.99,14.0,0.52742,0.00016,29.20672]
[1779579592944,34.03,76630.99,14.0,0.52742,0.00016,29.20672]
[1779579593009,34.03,76630.99,14.0,0.52742,0.00016,29.20672]
[1779579593164,34.04,76630.91,14.0,0.52741,0.00016,29.20676]
[1779579598199,34.03,76626.84,14.0,0.52676,0.00016,29.20844]
[1779579600402,34.03,76626.57,14.0,0.52672,0.00016,29.20855]
[1779579601220,34.03,76624.79,14.0,0.52643,0.00016,29.20926]
[1779579603067,34.03,76620.07,14.0,0.52568,0.00016,29.21106]
[1779579607192,34.03,76619.8,14.0,0.52564,0.00016,29.21116]
[1779579607285,34.03,76619.8,14.0,0.52564,0.00016,29.21116]
[1779579607357,34.03,76619.8,14.0,0.52564,0.00016,29.21116]
[1779579608012,34.03,76620.38,14.0,0.52573,0.00016,29.21094]
[1779579608175,34.03,76620.38,14.0,0.52573,0.00016,29.21094]
[1779579608275,34.03,76628.11,14.0,0.52697,0.00016,29.20791]
[1779579608420,34.03,76628.11,14.0,0.52697,0.00016,29.20791]
[1779579608466,34.03,76628.11,14.0,0.52697,0.00016,29.20791]
[1779579608809,34.03,76628.11,14.0,0.52697,0.00016,29.20791]
[1779579609322,34.03,76628.11,14.0,0.52697,0.00016,29.20791]
[1779579609345,34.03,76635.5,14.0,0.52814,0.00016,29.20475]
[1779579611297,34.03,76638.47,14.0,0.52862,0.00016,29.20341]
[1779579616332,34.03,76639.56,14.0,0.52879,0.00016,29.20292]
[1779579618502,34.03,76639.6,14.0,0.52879,0.00016,29.2029]
[1779579618608,34.03,76639.6,14.0,0.52879,0.00016,29.2029]
[1779579619357,34.03,76639.08,14.0,0.52871,0.00016,29.20315]
[1779579619570,34.03,76639.08,14.0,0.52871,0.00016,29.20315]
[1779579619605,34.03,76639.08,14.0,0.52871,0.00016,29.20315]
[1779579619810,34.03,76639.08,14.0,0.52871,0.00016,29.20315]
[1779579620360,34.03,76639.5,14.0,0.52878,0.00016,29.20295]
[1779579622476,34.03,76639.34,14.0,0.52875,0.00016,29.20303]
[1779579622494,34.03,76639.34,14.0,0.52875,0.00016,29.20303]
[1779579622609,34.03,76639.34,14.0,0.52875,0.00016,29.20303]
[1779579623381,34.04,76636.32,14.0,0.52827,0.00016,29.2044]
[1779579628416,34.03,76633.34,14.0,0.5278,0.00016,29.20571]
[1779579633452,34.03,76630.27,14.0,0.52731,0.00016,29.20398]
[1779579634874,34.03,76630.27,14.0,0.52731,0.00016,29.20398]
[1779579634924,34.03,76629.76,14.0,0.52723,0.00016,29.2042]
[1779579639497,34.03,76624.08,14.0,0.52632,0.00016,29.20649]
[1779579644532,34.02,76619.76,14.0,0.52564,0.00016,29.20812]
[1779579649567,34.01,76617.36,14.0,0.52526,0.00016,29.20899]
[1779579653541,34.01,76615.48,14.0,0.52496,0.00016,29.20965]
[1779579653962,34.01,76615.48,14.0,0.52496,0.00016,29.20965]
[1779579654489,34.01,76615.3,14.0,0.52493,0.00016,29.20972]
[1779579658212,34.01,76612.36,14.0,0.52446,0.00016,29.21072]
[1779579659975,34.01,76611.07,14.0,0.52426,0.00016,29.21115]
[1779579660430,34.01,76611.07,14.0,0.52426,0.00016,29.21115]
[1779579662478,34.01,76608.01,14.0,0.52377,0.00016,29.21214]
[1779579662539,34.01,76608.01,14.0,0.52377,0.00016,29.21214]
[1779579663297,34.01,76608.01,14.0,0.52377,0.00016,29.21214]
[1779579668700,34.0,76619.16,14.0,0.52555,0.00016,29.20832]
[1779579673735,34.0,76617.44,14.0,0.52527,0.00016,29.20894]
[1779579679778,34.0,76617.22,14.0,0.52524,0.00016,29.20902]
[1779579684813,34.0,76617.3,14.0,0.52525,0.00016,29.20898]
[1779579691112,33.99,76617.47,14.0,0.52528,0.00016,29.20892]
[1779579691609,33.99,76617.47,14.0,0.52528,0.00016,29.20588]
[1779579692176,33.99,76617.47,14.0,0.52528,0.00016,29.20588]
[1779579692217,33.99,76625.53,14.0,0.52657,0.00016,29.20281]
[1779579692869,33.99,76634.58,14.0,0.52801,0.00016,29.19901]
[1779579696299,34.0,76636.1,14.0,0.52826,0.00016,29.19833]
[1779579698457,34.0,76635.61,14.0,0.52818,0.00016,29.19856]
[1779579700546,34.0,76635.91,14.0,0.52822,0.00016,29.19843]
[1779579703674,34.0,76632.72,14.0,0.52771,0.00016,29.19984]
[1779579703708,34.0,76632.72,14.0,0.52771,0.00016,29.19984]
[1779579703946,34.01,76632.68,14.0,0.52771,0.00016,29.19986]
[1779579705289,34.01,76632.68,14.0,0.52771,0.00016,29.19986]
[1779579705443,34.01,76632.43,14.0,0.52767,0.00016,29.19997]
[1779579705960,34.0,76625.94,14.0,0.52663,0.00016,29.20267]
[1779579710996,34.0,76621.34,14.0,0.5259,0.00016,29.20445]
[1779579714577,34.0,76625.39,14.0,0.52655,0.00016,29.20287]
[1779579715024,33.99,76625.82,14.0,0.52662,0.00016,29.2027]
[1779579716592,33.99,76626.18,14.0,0.52667,0.00016,29.20255]
[1779579717038,33.99,76626.69,14.0,0.52675,0.00016,29.20235]
[1779579720353,33.99,76627.08,14.0,0.52682,0.00016,29.20219]
[1779579720435,33.99,76627.39,14.0,0.52687,0.00016,29.20206]
[1779579723080,33.99,76633.2,14.0,0.5278,0.00016,29.1996]
[1779579728116,33.99,76632.98,14.0,0.52776,0.00016,29.1997]
[1779579733151,33.99,76633.27,14.0,0.52781,0.00016,29.19957]
[1779579737749,33.99,76634.03,14.0,0.52793,0.00016,29.19923]
[1779579745234,33.98,76636.14,14.0,0.52827,0.00016,29.19829]
[1779579749602,33.98,76634.31,14.0,0.52798,0.00016,29.1991]
[1779579749809,33.98,76634.31,14.0,0.52798,0.00016,29.1991]
[1779579750270,33.98,76634.62,14.0,0.52803,0.00016,29.19896]
[1779579751119,33.98,76634.62,14.0,0.52803,0.00016,29.19896]
[1779579751309,33.98,76634.62,14.0,0.52803,0.00016,29.19896]
[1779579751395,33.98,76631.26,14.0,0.52749,0.00016,29.19739]
[1779579753291,33.98,76624.35,14.0,0.52639,0.00016,29.20022]
[1779579754068,33.98,76624.35,14.0,0.52639,0.00016,29.20022]
[1779579754298,33.98,76623.98,14.0,0.52633,0.00016,29.20037]
[1779579759333,33.98,76618.95,14.0,0.52553,0.00016,29.20227]
[1779579764369,33.97,76618.86,14.0,0.52551,0.00016,29.2023]
[1779579764925,33.97,76618.86,14.0,0.52551,0.00016,29.2023]
[1779579765981,33.97,76616.58,14.0,0.52515,0.00016,29.20312]
[1779579766214,33.97,76616.58,14.0,0.52515,0.00016,29.20312]
[1779579767138,33.97,76615.03,14.0,0.5249,0.00016,29.20367]
[1779579772327,33.97,76613.94,14.0,0.52473,0.00016,29.20405]
[1779579773587,33.96,76613.97,14.0,0.52474,0.00016,29.20403]
[1779579777538,33.96,76613.36,14.0,0.52464,0.00016,29.20424]
[1779579777872,33.96,76613.23,14.0,0.52462,0.00016,29.20428]
[1779579779203,33.96,76613.19,14.0,0.52461,0.00016,29.20429]
[1779579779243,33.96,76613.19,14.0,0.52461,0.00016,29.20429]
[1779579779336,33.96,76613.19,14.0,0.52461,0.00016,29.20429]
[1779579779468,33.96,76613.19,14.0,0.52461,0.00016,29.20429]
[1779579779510,33.96,76613.19,14.0,0.52461,0.00016,29.20429]
[1779579779550,33.96,76603.98,14.0,0.52314,0.00016,29.20725]
[1779579780482,33.96,76596.59,14.0,0.52196,0.00016,29.20933]
[1779579782496,33.96,76595.77,14.0,0.52183,0.00016,29.20955]
[1779579782671,33.96,76595.77,14.0,0.52183,0.00016,29.20955]
[1779579782714,33.96,76595.77,14.0,0.52183,0.00016,29.20955]
[1779579782776,33.96,76595.77,14.0,0.52183,0.00016,29.20955]
[1779579783083,33.96,76595.77,14.0,0.52183,0.00016,29.20955]
[1779579783454,33.96,76595.77,14.0,0.52183,0.00016,29.20955]
[1779579783508,33.96,76622.62,14.0,0.52612,0.00016,29.20085]
[1779579783639,33.96,76622.62,14.0,0.52612,0.00016,29.20085]
[1779579783713,33.96,76622.62,14.0,0.52612,0.00016,29.20085]
[1779579784515,33.96,76637.84,14.0,0.52855,0.00016,29.19441]
[1779579785521,33.96,76638.1,14.0,0.52859,0.00016,29.19429]
[1779579785611,33.96,76638.1,14.0,0.52859,0.00016,29.19429]
[1779579786528,33.96,76637.79,14.0,0.52855,0.00016,29.19443]
[1779579789954,33.96,76637.28,14.0,0.52846,0.00016,29.19467]
[1779579793156,33.96,76637.29,14.0,0.52846,0.00016,29.19467]
[1779579793213,33.96,76637.29,14.0,0.52846,0.00016,29.19467]
[1779579793528,33.96,76637.29,14.0,0.52846,0.00016,29.19467]
[1779579794591,33.96,76648.37,14.0,0.53023,0.00016,29.18934]
[1779579797471,33.96,76649.01,14.0,0.53033,0.00016,29.18902]
[1779579803657,33.97,76652.32,14.0,0.53086,0.00016,29.18732]
[1779579808692,33.97,76651.7,14.0,0.53076,0.00016,29.18765]
[1779579813727,33.97,76647.83,14.0,0.53014,0.00016,29.18661]
[1779579819768,33.98,76647.66,14.0,0.53011,0.00016,29.1867]
[1779579821927,33.98,76647.8,14.0,0.53013,0.00016,29.18664]
[1779579822008,33.98,76647.8,14.0,0.53013,0.00016,29.18664]
[1779579822027,33.98,76647.66,14.0,0.53011,0.00016,29.18671]
[1779579822710,33.98,76647.66,14.0,0.53011,0.00016,29.18671]
[1779579828832,33.98,76648.95,14.0,0.53032,0.00016,29.18606]
[1779579833867,33.98,76648.99,14.0,0.53032,0.00016,29.18604]
[1779579839909,33.98,76646.26,14.0,0.52989,0.00016,29.18742]
[1779579840709,33.98,76646.26,14.0,0.52989,0.00016,29.18742]
[1779579844058,33.98,76644.8,14.0,0.52965,0.00016,29.18814]
[1779579849176,33.98,76641.74,14.0,0.52917,0.00016,29.18961]
[1779579849476,33.98,76641.74,14.0,0.52917,0.00016,29.18961]
[1779579849583,33.98,76641.74,14.0,0.52917,0.00016,29.18961]
[1779579849979,33.98,76637.76,14.0,0.52853,0.00016,29.19146]
[1779579855014,33.97,76633.75,14.0,0.52789,0.00016,29.19325]
[1779579860049,33.97,76631.66,14.0,0.52756,0.00016,29.19414]
[1779579865084,33.96,76631.62,14.0,0.52756,0.00016,29.19415]
[1779579870119,33.96,76630.93,14.0,0.52745,0.00016,29.19443]
[1779579872138,33.95,76623.96,14.0,0.52634,0.00016,29.19425]
[1779579873142,33.95,76617.46,14.0,0.5253,0.00016,29.1967]
[1779579875494,33.95,76618.01,14.0,0.52539,0.00016,29.1965]
[1779579875518,33.95,76618.01,14.0,0.52539,0.00016,29.1965]
[1779579875722,33.95,76618.29,14.0,0.52543,0.00016,29.1964]
[1779579881030,33.95,76615.29,14.0,0.52496,0.00016,29.19747]
[1779579881048,33.95,76615.29,14.0,0.52496,0.00016,29.19747]
[1779579889255,33.94,76621.39,14.0,0.52593,0.00016,29.19521]
[1779579894290,33.93,76621.35,14.0,0.52593,0.00016,29.19522]
[1779579899326,33.93,76620.95,14.0,0.52587,0.00016,29.19536]
[1779579904361,33.92,76616.91,14.0,0.52522,0.00016,29.19685]
[1779579909397,33.92,76617.32,14.0,0.52529,0.00016,29.19669]
[1779579914432,33.91,76617.34,14.0,0.5253,0.00016,29.19668]
[1779579914888,33.91,76617.34,14.0,0.5253,0.00016,29.19668]
[1779579915621,33.91,76617.34,14.0,0.5253,0.00016,29.19668]
[1779579915687,33.91,76622.6,14.0,0.52614,0.00016,29.1947]
[1779579921671,33.91,76626.99,14.0,0.52684,0.00016,29.19293]
[1779579922488,33.9,76627.3,14.0,0.52689,0.00016,29.1928]
[1779579925330,33.91,76627.8,14.0,0.52697,0.00016,29.1926]
[1779579925509,33.91,76627.8,14.0,0.52697,0.00016,29.1926]
[1779579925612,33.91,76627.83,14.0,0.52698,0.00016,29.19259]
[1779579928408,33.91,76627.39,14.0,0.52691,0.00016,29.19277]
[1779579928530,33.91,76627.4,14.0,0.52691,0.00016,29.19277]
[1779579933565,33.9,76627.59,14.0,0.52694,0.00016,29.18965]
[1779579938600,33.9,76627.74,14.0,0.52697,0.00016,29.18957]
[1779579941572,33.9,76627.1,14.0,0.52686,0.00016,29.18984]
[1779579941575,33.9,76627.1,14.0,0.52686,0.00016,29.18984]
[1779579942409,33.9,76623.63,14.0,0.52631,0.00016,29.19123]
[1779579943324,33.9,76619.41,14.0,0.52563,0.00016,29.19285]
[1779579945667,33.9,76617.76,14.0,0.52537,0.00016,29.19346]
[1779579947116,33.89,76617.8,14.0,0.52538,0.00016,29.19344]
[1779579947578,33.89,76617.8,14.0,0.52538,0.00016,29.19344]
[1779579953730,33.89,76619.16,14.0,0.5256,0.00016,29.19293]
[1779579954712,33.89,76625.22,14.0,0.52657,0.00016,29.19058]
[1779579959673,33.88,76629.66,14.0,0.52728,0.00016,29.18874]
[1779579959809,33.88,76629.7,14.0,0.52729,0.00016,29.18872]
[1779579959910,33.88,76629.73,14.0,0.52729,0.00016,29.1887]
[1779579964514,33.88,76630.15,14.0,0.52736,0.00016,29.18852]
[1779579964615,33.88,76630.68,14.0,0.52745,0.00016,29.18829]
[1779579970043,33.88,76631.01,14.0,0.5275,0.00016,29.18816]
[1779579970311,33.88,76631.01,14.0,0.5275,0.00016,29.18816]
[1779579970409,33.88,76631.01,14.0,0.5275,0.00016,29.18816]
[1779579970413,33.89,76631.01,14.0,0.5275,0.00016,29.18817]
[1779579973040,33.88,76631.11,14.0,0.52751,0.00016,29.18812]
[1779579974034,33.88,76626.74,14.0,0.52681,0.00016,29.18995]
[1779579974046,33.88,76616.89,14.0,0.52523,0.00016,29.19376]
[1779579974822,33.88,76616.89,14.0,0.52523,0.00016,29.19376]
[1779579974841,33.88,76616.89,14.0,0.52523,0.00016,29.19376]
[1779579975863,33.89,76606.87,14.0,0.52363,0.00016,29.19715]
[1779579980898,33.89,76605.41,14.0,0.52339,0.00016,29.19762]
[1779579985933,33.9,76606.8,14.0,0.52361,0.00016,29.19719]
[1779579987346,33.9,76606.8,14.0,0.52361,0.00016,29.19719]
[1779579987486,33.9,76606.8,14.0,0.52361,0.00016,29.19719]
[1779579987756,33.9,76606.8,14.0,0.52361,0.00016,29.19719]
[1779579987805,33.9,76605.91,14.0,0.52347,0.00016,29.19747]
[1779579987832,33.9,76605.91,14.0,0.52347,0.00016,29.19747]
[1779579987858,33.9,76605.91,14.0,0.52347,0.00016,29.19747]
[1779579991862,33.9,76601.89,14.0,0.52283,0.00016,29.19868]
[1779579991941,33.9,76601.89,14.0,0.52283,0.00016,29.19868]
[1779579992033,33.9,76601.89,14.0,0.52283,0.00016,29.19868]
[1779579992438,33.9,76601.89,14.0,0.52283,0.00016,29.19868]
[1779579992621,33.9,76601.89,14.0,0.52283,0.00016,29.19868]
[1779579992852,33.9,76606.67,14.0,0.52359,0.00016,29.1942]
[1779579993231,33.9,76633.63,14.0,0.52791,0.00016,29.18402]
[1779579993823,33.9,76633.63,14.0,0.52791,0.00016,29.18402]
[1779579993992,33.9,76641.26,14.0,0.52913,0.00016,29.18052]
[1779579997412,33.9,76640.16,14.0,0.52896,0.00016,29.18104]
[1779579997569,33.9,76640.16,14.0,0.52896,0.00016,29.18104]
[1779580000584,33.9,76640.3,14.0,0.52898,0.00016,29.18098]
[1779580002058,33.9,76638.98,14.0,0.52877,0.00016,29.1816]
[1779580004092,33.91,76638.99,14.0,0.52877,0.00016,29.1816]
[1779580004244,33.91,76638.99,14.0,0.52877,0.00016,29.1816]
[1779580004310,33.91,76638.99,14.0,0.52877,0.00016,29.1816]
[1779580004339,33.91,76638.89,14.0,0.52875,0.00016,29.18165]
[1779580010069,33.9,76638.75,14.0,0.52873,0.00016,29.18171]
[1779580014244,33.9,76638.68,14.0,0.52872,0.00016,29.18174]
[1779580014309,33.9,76638.68,14.0,0.52872,0.00016,29.18174]
[1779580014345,33.9,76638.68,14.0,0.52872,0.00016,29.18173]
[1779580017617,33.9,76638.67,14.0,0.52872,0.00016,29.18173]
[1779580017681,33.9,76638.67,14.0,0.52872,0.00016,29.18173]
[1779580018062,33.9,76639.89,14.0,0.52891,0.00016,29.18117]
[1779580018161,33.9,76646.48,14.0,0.52997,0.00016,29.17796]
[1779580019981,33.9,76647.16,14.0,0.53008,0.00016,29.17762]
[1779580025209,33.9,76647.32,14.0,0.5301,0.00016,29.17755]
[1779580030244,33.9,76647.55,14.0,0.53014,0.00016,29.17743]
[1779580035280,33.91,76647.77,14.0,0.53017,0.00016,29.17732]
[1779580036733,33.91,76647.77,14.0,0.53017,0.00016,29.17732]
[1779580036763,33.91,76647.77,14.0,0.53017,0.00016,29.17732]
[1779580036776,33.91,76647.33,14.0,0.5301,0.00016,29.17755]
[1779580036834,33.91,76647.33,14.0,0.5301,0.00016,29.17755]
[1779580036939,33.91,76647.33,14.0,0.5301,0.00016,29.17755]
[1779580038598,33.91,76641.98,14.0,0.52924,0.00016,29.18019]
[1779580038809,33.91,76641.98,14.0,0.52924,0.00016,29.18019]
[1779580038667,33.91,76639.96,14.0,0.52892,0.00016,29.18115]
[1779580044347,33.9,76639.71,14.0,0.52888,0.00016,29.18126]
[1779580049382,33.9,76639.3,14.0,0.52882,0.00016,29.18144]
[1779580054417,33.9,76642.05,14.0,0.52926,0.00016,29.17709]
[1779580059452,33.89,76641.66,14.0,0.5292,0.00016,29.17727]
[1779580067509,33.89,76641.26,14.0,0.52914,0.00016,29.17745]
[1779580069618,33.89,76641.31,14.0,0.52915,0.00016,29.17742]
[1779580069720,33.89,76640.96,14.0,0.52909,0.00016,29.17759]
[1779580070185,33.89,76640.96,14.0,0.52909,0.00016,29.17759]
[1779580070286,33.89,76640.96,14.0,0.52909,0.00016,29.17759]
[1779580074740,33.89,76639.28,14.0,0.52882,0.00016,29.17838]
[1779580074841,33.89,76639.28,14.0,0.52882,0.00016,29.17837]
[1779580077309,33.89,76639.34,14.0,0.52883,0.00016,29.17834]
[1779580077579,33.88,76639.66,14.0,0.52889,0.00016,29.17819]
[1779580082614,33.88,76639.28,14.0,0.52883,0.00016,29.17837]
[1779580087649,33.88,76640.13,14.0,0.52896,0.00016,29.17796]
[1779580095705,33.88,76639.86,14.0,0.52892,0.00016,29.17808]
[1779580100488,33.87,76640.52,14.0,0.52903,0.00016,29.17776]
[1779580100743,33.87,76640.35,14.0,0.529,0.00016,29.17784]
[1779580105778,33.87,76641.39,14.0,0.52917,0.00016,29.17734]
[1779580111821,33.87,76640.37,14.0,0.52901,0.00016,29.17478]
[1779580116856,33.87,76639.32,14.0,0.52884,0.00016,29.17528]
[1779580121893,33.87,76640.12,14.0,0.52897,0.00016,29.17489]
[1779580126340,33.87,76640.24,14.0,0.52899,0.00016,29.17483]
[1779580126384,33.87,76640.24,14.0,0.52899,0.00016,29.17483]
[1779580126509,33.87,76640.24,14.0,0.52899,0.00016,29.17483]
[1779580126559,33.87,76640.24,14.0,0.52899,0.00016,29.17483]
[1779580127662,33.87,76640.24,14.0,0.52899,0.00016,29.17483]
[1779580128054,33.87,76641.86,14.0,0.52925,0.00016,29.17406]
[1779580128765,33.87,76641.86,14.0,0.52925,0.00016,29.17406]
[1779580130032,33.87,76643.32,14.0,0.52948,0.00016,29.17336]
[1779580135990,33.88,76644.42,14.0,0.52965,0.00016,29.17284]
[1779580141028,33.88,76643.8,14.0,0.52955,0.00016,29.17315]
[1779580143797,33.88,76643.48,14.0,0.5295,0.00016,29.17331]
[1779580144566,33.88,76644.26,14.0,0.52963,0.00016,29.17293]
[1779580154119,33.89,76646.38,14.0,0.52996,0.00016,29.1719]
[1779580155532,33.89,76646.38,14.0,0.52996,0.00016,29.1719]
[1779580155609,33.89,76646.38,14.0,0.52996,0.00016,29.1719]
[1779580155784,33.89,76645.58,14.0,0.52983,0.00016,29.1723]
[1779580157562,33.89,76641.68,14.0,0.52921,0.00016,29.1742]
[1779580157643,33.89,76640.79,14.0,0.52907,0.00016,29.17463]
[1779580163181,33.89,76643.31,14.0,0.52947,0.00016,29.17341]
[1779580165210,33.89,76643.36,14.0,0.52948,0.00016,29.17338]
[1779580165297,33.89,76643.36,14.0,0.52948,0.00016,29.17338]
[1779580166098,33.89,76643.36,14.0,0.52948,0.00016,29.17338]
[1779580166203,33.89,76642.44,14.0,0.52933,0.00016,29.17383]
[1779580171238,33.88,76642.11,14.0,0.52928,0.00016,29.17094]
[1779580175930,33.88,76643.1,14.0,0.52944,0.00016,29.17046]
[1779580176473,33.88,76643.36,14.0,0.52948,0.00016,29.17033]
[1779580179723,33.88,76643.4,14.0,0.52949,0.00016,29.17031]
[1779580179824,33.88,76643.4,14.0,0.52949,0.00016,29.17031]
[1779580180657,33.88,76643.4,14.0,0.52949,0.00016,29.17031]
[1779580180697,33.88,76643.4,14.0,0.52949,0.00016,29.17031]
[1779580186372,33.88,76639.97,14.0,0.52894,0.00016,29.17195]
[1779580186473,33.88,76639.13,14.0,0.52881,0.00016,29.17234]
[1779580200441,33.88,76638.45,14.0,0.5287,0.00016,29.17266]
[1779580205476,33.88,76632.82,14.0,0.5278,0.00016,29.1752]
[1779580210512,33.88,76632.92,14.0,0.52781,0.00016,29.17516]
[1779580212065,33.88,76633.42,14.0,0.52789,0.00016,29.17494]
[1779580212526,33.88,76633.47,14.0,0.5279,0.00016,29.17492]
[1779580213286,33.88,76633.47,14.0,0.5279,0.00016,29.17492]
[1779580213919,33.88,76634.63,14.0,0.52809,0.00016,29.1744]
[1779580215048,33.88,76635.56,14.0,0.52824,0.00016,29.17398]
[1779580215888,33.88,76635.56,14.0,0.52824,0.00016,29.17398]
[1779580217678,33.88,76632.22,14.0,0.5277,0.00016,29.17546]
[1779580217747,33.88,76632.12,14.0,0.52768,0.00016,29.17551]
[1779580218568,33.88,76624.03,14.0,0.52639,0.00016,29.17887]
[1779580220656,33.87,76621.53,14.0,0.52599,0.00016,29.17985]
[1779580221695,33.87,76620.46,14.0,0.52582,0.00016,29.18025]
[1779580222917,33.87,76616.25,14.0,0.52514,0.00016,29.18181]
[1779580223063,33.87,76615.07,14.0,0.52495,0.00016,29.18223]
[1779580224309,33.87,76611.83,14.0,0.52443,0.00016,29.18336]
[1779580224374,33.87,76611.83,14.0,0.52443,0.00016,29.18336]
[1779580231909,33.87,76607.1,14.0,0.52368,0.00016,29.18491]
[1779580238731,33.88,76606.12,14.0,0.52352,0.00016,29.18219]
[1779580238756,33.88,76606.12,14.0,0.52352,0.00016,29.18219]
[1779580238991,33.88,76606.12,14.0,0.52352,0.00016,29.18219]
[1779580239059,33.88,76606.12,14.0,0.52352,0.00016,29.18219]
[1779580239114,33.88,76606.58,14.0,0.52359,0.00016,29.18204]
[1779580239318,33.88,76606.58,14.0,0.52359,0.00016,29.18204]
[1779580240014,33.88,76606.58,14.0,0.52359,0.00016,29.18204]
[1779580239716,33.88,76623.94,14.0,0.52638,0.00016,29.17587]
[1779580240596,33.88,76623.94,14.0,0.52638,0.00016,29.17587]
[1779580240630,33.88,76623.94,14.0,0.52638,0.00016,29.17587]
[1779580240823,33.88,76623.94,14.0,0.52638,0.00016,29.17587]
[1779580240905,33.87,76625.42,14.0,0.52661,0.00016,29.17527]
[1779580242271,33.87,76624.98,14.0,0.52654,0.00016,29.17545]
[1779580245969,33.87,76629.35,14.0,0.52724,0.00016,29.17364]
[1779580251800,33.87,76625.91,14.0,0.52669,0.00016,29.17506]
[1779580252795,33.87,76625.91,14.0,0.52669,0.00016,29.17506]
[1779580252908,33.87,76625.91,14.0,0.52669,0.00016,29.17506]
[1779580253009,33.86,76624.48,14.0,0.52647,0.00016,29.17563]
[1779580258522,33.86,76623.6,14.0,0.52633,0.00016,29.17597]
[1779580261142,33.86,76615.59,14.0,0.52504,0.00016,29.17898]
[1779580261156,33.86,76615.59,14.0,0.52504,0.00016,29.17898]
[1779580264415,33.85,76616.05,14.0,0.52512,0.00016,29.17881]
[1779580264494,33.85,76616.05,14.0,0.52512,0.00016,29.17881]
[1779580264956,33.85,76616.05,14.0,0.52512,0.00016,29.17881]
[1779580264996,33.85,76621.84,14.0,0.52605,0.00016,29.17665]
[1779580265527,33.85,76621.84,14.0,0.52605,0.00016,29.17665]
[1779580270933,33.85,76625.13,14.0,0.52658,0.00016,29.17534]
[1779580275968,33.84,76626.0,14.0,0.52672,0.00016,29.17497]
[1779580281005,33.84,76624.31,14.0,0.52645,0.00016,29.17565]
[1779580286041,33.83,76626.36,14.0,0.52678,0.00016,29.17481]
[1779580290270,33.83,76625.85,14.0,0.5267,0.00016,29.17501]
[1779580290354,33.83,76625.85,14.0,0.5267,0.00016,29.17501]
[1779580290609,33.83,76625.85,14.0,0.5267,0.00016,29.17501]
[1779580291081,33.83,76625.85,14.0,0.5267,0.00016,29.17501]
[1779580291085,33.83,76631.99,14.0,0.52769,0.00016,29.16938]
[1779580296119,33.84,76635.21,14.0,0.5282,0.00016,29.16797]
[1779580297524,33.84,76635.21,14.0,0.5282,0.00016,29.16797]
[1779580297570,33.84,76635.21,14.0,0.5282,0.00016,29.16797]
[1779580297838,33.84,76635.21,14.0,0.5282,0.00016,29.16797]
[1779580303219,33.84,76639.45,14.0,0.52888,0.00016,29.16603]
[1779580303985,33.84,76639.45,14.0,0.52888,0.00016,29.16603]
[1779580306262,33.85,76641.92,14.0,0.52927,0.00016,29.16485]
[1779580313240,33.85,76641.96,14.0,0.52928,0.00016,29.16485]
[1779580319286,33.86,76641.92,14.0,0.52927,0.00016,29.16488]
[1779580319708,33.86,76650.14,14.0,0.53058,0.00016,29.16076]
[1779580320289,33.86,76657.64,14.0,0.53179,0.00016,29.15672]
[1779580325324,33.86,76659.15,14.0,0.53203,0.00016,29.15588]
[1779580326316,33.86,76659.15,14.0,0.53203,0.00016,29.15588]
[1779580332372,33.86,76659.96,14.0,0.53215,0.00016,29.15544]
[1779580337457,33.87,76659.8,14.0,0.53213,0.00016,29.15553]
[1779580343323,33.87,76662.65,14.0,0.53258,0.00016,29.15392]
[1779580343659,33.87,76662.65,14.0,0.53258,0.00016,29.15392]
[1779580343672,33.87,76662.65,14.0,0.53258,0.00016,29.15392]
[1779580346572,33.87,76654.88,14.0,0.53134,0.00016,29.15829]
[1779580349759,33.87,76657.7,14.0,0.53179,0.00016,29.15674]
[1779580349905,33.87,76657.7,14.0,0.53179,0.00016,29.15674]
[1779580358557,33.88,76655.97,14.0,0.53151,0.00016,29.15466]
[1779580359961,33.88,76655.97,14.0,0.53151,0.00016,29.15466]
[1779580359976,33.88,76655.97,14.0,0.53151,0.00016,29.15466]
[1779580360656,33.88,76655.97,14.0,0.53151,0.00016,29.15467]
[1779580360684,33.88,76655.97,14.0,0.53151,0.00016,29.15467]
[1779580360694,33.88,76655.97,14.0,0.53151,0.00016,29.15467]
[1779580370641,33.88,76652.08,14.0,0.53088,0.00016,29.15677]
[1779580372211,33.88,76652.17,14.0,0.5309,0.00016,29.15673]
[1779580372224,33.88,76652.17,14.0,0.5309,0.00016,29.15673]
[1779580377413,33.89,76657.51,14.0,0.53175,0.00016,29.15384]
[1779580382725,33.89,76662.14,14.0,0.53249,0.00016,29.15123]
[1779580393801,33.89,76662.31,14.0,0.53252,0.00016,29.15115]
[1779580396386,33.89,76662.31,14.0,0.53252,0.00016,29.15115]
[1779580396400,33.89,76662.31,14.0,0.53252,0.00016,29.15115]
[1779580399310,33.9,76660.8,14.0,0.53227,0.00016,29.15202]
[1779580404880,33.9,76660.25,14.0,0.53218,0.00016,29.15234]
[1779580410322,33.9,76660.68,14.0,0.53225,0.00016,29.1521]
[1779580410394,33.9,76660.68,14.0,0.53225,0.00016,29.1521]
[1779580410532,33.9,76660.68,14.0,0.53225,0.00016,29.1521]
[1779580410712,33.9,76660.68,14.0,0.53225,0.00016,29.1521]
[1779580414950,33.9,76651.81,14.0,0.53083,0.00016,29.15393]
[1779580420992,33.91,76650.76,14.0,0.53066,0.00016,29.15449]
[1779580425478,33.91,76650.71,14.0,0.53065,0.00016,29.15452]
[1779580425609,33.91,76650.71,14.0,0.53065,0.00016,29.15452]
[1779580426028,33.91,76650.45,14.0,0.53061,0.00016,29.15466]
[1779580426293,33.91,76650.45,14.0,0.53061,0.00016,29.15466]
[1779580426763,33.91,76650.45,14.0,0.53061,0.00016,29.15466]
[1779580432070,33.91,76648.66,14.0,0.53032,0.00016,29.15559]
[1779580439120,33.91,76648.27,14.0,0.53026,0.00016,29.1558]
[1779580439415,33.91,76648.27,14.0,0.53026,0.00016,29.1558]
[1779580440098,33.91,76648.27,14.0,0.53026,0.00016,29.1558]
[1779580441598,33.91,76644.53,14.0,0.52966,0.00016,29.15767]
[1779580442244,33.91,76644.53,14.0,0.52966,0.00016,29.15767]
[1779580452214,33.91,76644.04,14.0,0.52958,0.00016,29.15791]
[1779580457249,33.91,76644.07,14.0,0.52959,0.00016,29.15789]
[1779580462895,33.91,76644.19,14.0,0.52961,0.00016,29.15783]
[1779580464507,33.91,76644.0,14.0,0.52958,0.00016,29.15792]
[1779580471100,33.91,76644.05,14.0,0.52959,0.00016,29.15789]
[1779580473374,33.91,76644.14,14.0,0.5296,0.00016,29.1548]
[1779580480410,33.9,76644.13,14.0,0.5296,0.00016,29.1548]
[1779580489805,33.9,76644.13,14.0,0.5296,0.00016,29.1548]
[1779580490209,33.9,76644.13,14.0,0.5296,0.00016,29.1548]
[1779580490311,33.9,76644.13,14.0,0.5296,0.00016,29.1548]
[1779580491483,33.9,76644.76,14.0,0.52971,0.00016,29.15449]
[1779580492873,33.9,76645.31,14.0,0.52979,0.00016,29.15422]
[1779580493754,33.9,76645.31,14.0,0.52979,0.00016,29.15422]
[1779580494546,33.9,76646.74,14.0,0.53002,0.00016,29.1535]
[1779580494891,33.9,76646.74,14.0,0.53002,0.00016,29.1535]
[1779580495162,33.9,76646.74,14.0,0.53002,0.00016,29.1535]
[1779580496033,33.91,76649.51,14.0,0.53046,0.00016,29.15209]
[1779580497627,33.91,76650.94,14.0,0.53069,0.00016,29.15136]
[1779580498276,33.91,76650.94,14.0,0.53069,0.00016,29.15136]
[1779580498969,33.91,76652.43,14.0,0.53093,0.00016,29.15057]
[1779580504578,33.91,76656.51,14.0,0.53158,0.00016,29.14838]
[1779580508369,33.91,76656.51,14.0,0.53158,0.00016,29.14838]
[1779580508387,33.91,76656.51,14.0,0.53158,0.00016,29.14838]
[1779580508395,33.91,76656.51,14.0,0.53158,0.00016,29.14838]
[1779580508401,33.91,76656.51,14.0,0.53158,0.00016,29.14838]
[1779580511627,33.91,76663.84,14.0,0.53275,0.00016,29.14424]
[1779580512951,33.91,76663.84,14.0,0.53275,0.00016,29.14424]
[1779580519683,33.92,76664.97,14.0,0.53293,0.00016,29.14359]
[1779580526732,33.92,76665.12,14.0,0.53295,0.00016,29.14351]
[1779580530886,33.92,76666.02,14.0,0.5331,0.00016,29.14298]
[1779580530905,33.92,76671.79,14.0,0.53402,0.00016,29.13948]
[1779580538816,33.92,76671.74,14.0,0.53401,0.00016,29.13648]
[1779580539443,33.92,76671.74,14.0,0.53401,0.00016,29.13648]
[1779580544218,33.93,76673.23,14.0,0.53425,0.00016,29.13556]
[1779580545568,33.93,76673.57,14.0,0.5343,0.00016,29.13535]
[1779580546087,33.93,76673.57,14.0,0.5343,0.00016,29.13535]
[1779580555940,33.94,76674.93,14.0,0.53451,0.00016,29.13453]
[1779580561164,33.94,76674.09,14.0,0.53438,0.00016,29.13507]
[1779580564572,33.94,76673.15,14.0,0.53423,0.00016,29.13567]
[1779580564756,33.94,76673.15,14.0,0.53423,0.00016,29.13567]
[1779580564784,33.94,76673.15,14.0,0.53423,0.00016,29.13567]
[1779580564855,33.94,76673.15,14.0,0.53423,0.00016,29.13567]
[1779580564927,33.94,76673.15,14.0,0.53423,0.00016,29.13567]
[1779580565157,33.94,76673.15,14.0,0.53423,0.00016,29.13567]
[1779580565224,33.94,76679.12,14.0,0.53518,0.00016,29.13186]
[1779580565409,33.94,76679.12,14.0,0.53518,0.00016,29.13186]
[1779580566010,33.94,76686.68,14.0,0.53639,0.00016,29.12678]
[1779580567537,33.95,76690.44,14.0,0.53698,0.00016,29.12417]
[1779580567590,33.95,76690.44,14.0,0.53698,0.00016,29.12417]
[1779580567622,33.95,76690.44,14.0,0.53698,0.00016,29.12417]
[1779580567709,33.95,76690.44,14.0,0.53698,0.00016,29.12417]
[1779580567784,33.95,76690.44,14.0,0.53698,0.00016,29.12417]
[1779580568104,33.95,76697.52,14.0,0.53811,0.00016,29.11905]
[1779580570907,33.95,76701.7,14.0,0.53878,0.00016,29.11592]
[1779580572066,33.95,76703.34,14.0,0.53904,0.00016,29.11467]
[1779580572109,33.95,76703.34,14.0,0.53904,0.00016,29.11467]
[1779580572167,33.95,76700.01,14.0,0.53851,0.00016,29.1172]
[1779580572407,33.95,76700.01,14.0,0.53851,0.00016,29.1172]
[1779580572958,33.95,76700.01,14.0,0.53851,0.00016,29.1172]
[1779580573068,33.95,76698.76,14.0,0.53831,0.00016,29.11814]
[1779580576791,33.95,76697.48,14.0,0.5381,0.00016,29.1191]
[1779580577096,33.95,76697.4,14.0,0.53809,0.00016,29.11916]
[1779580577769,33.95,76697.4,14.0,0.53809,0.00016,29.11916]
[1779580578103,33.95,76697.41,14.0,0.53809,0.00016,29.11915]
[1779580578687,33.95,76697.41,14.0,0.53809,0.00016,29.11915]
[1779580579110,33.95,76697.67,14.0,0.53813,0.00016,29.11896]
[1779580584145,33.95,76700.07,14.0,0.53852,0.00016,29.11717]
[1779580587655,33.95,76699.79,14.0,0.53847,0.00016,29.11739]
[1779580588173,33.95,76700.2,14.0,0.53854,0.00016,29.11708]
[1779580588831,33.95,76700.2,14.0,0.53854,0.00016,29.11708]
[1779580589180,33.95,76700.31,14.0,0.53855,0.00016,29.117]
[1779580590341,33.95,76700.31,14.0,0.53855,0.00016,29.117]
[1779580596174,33.95,76700.06,14.0,0.53851,0.00016,29.11415]
[1779580596602,33.96,76699.81,14.0,0.53847,0.00016,29.11434]
[1779580597000,33.96,76699.81,14.0,0.53847,0.00016,29.11434]
[1779580606299,33.96,76700.43,14.0,0.53857,0.00016,29.1139]
[1779580611334,33.96,76700.55,14.0,0.53859,0.00016,29.11382]
[1779580620341,33.96,76700.3,14.0,0.53855,0.00016,29.11401]
[1779580620398,33.96,76700.25,14.0,0.53854,0.00016,29.11405]
[1779580623419,33.96,76692.86,14.0,0.53736,0.00016,29.11948]
[1779580627894,33.97,76698.14,14.0,0.5382,0.00016,29.11564]
[1779580628454,33.97,76699.59,14.0,0.53843,0.00016,29.11456]
[1779580634128,33.97,76703.86,14.0,0.53911,0.00016,29.11133]
[1779580636435,33.97,76707.03,14.0,0.53962,0.00016,29.10887]
[1779580645573,33.96,76708.28,14.0,0.53982,0.00016,29.10787]
[1779580650608,33.96,76707.42,14.0,0.53968,0.00016,29.10854]
[1779580655227,33.96,76707.33,14.0,0.53967,0.00016,29.10555]
[1779580655321,33.96,76707.33,14.0,0.53967,0.00016,29.10555]
[1779580655463,33.96,76707.33,14.0,0.53967,0.00016,29.10555]
[1779580655488,33.96,76707.26,14.0,0.53966,0.00016,29.10561]
[1779580655601,33.96,76707.26,14.0,0.53966,0.00016,29.10561]
[1779580656098,33.96,76707.26,14.0,0.53966,0.00016,29.10561]
[1779580656389,33.96,76707.26,14.0,0.53966,0.00016,29.10561]
[1779580656400,33.96,76707.26,14.0,0.53966,0.00016,29.10561]
[1779580656479,33.96,76717.04,14.0,0.54122,0.00016,29.09772]
[1779580656561,33.96,76717.04,14.0,0.54122,0.00016,29.09772]
[1779580656646,33.96,76717.04,14.0,0.54122,0.00016,29.09772]
[1779580656907,33.96,76717.04,14.0,0.54122,0.00016,29.09772]
[1779580657816,33.96,76719.69,14.0,0.54164,0.00016,29.09551]
[1779580658700,33.96,76715.98,14.0,0.54105,0.00016,29.0986]
[1779580662180,33.97,76710.08,14.0,0.54011,0.00016,29.1034]
[1779580663319,33.97,76705.38,14.0,0.53936,0.00016,29.10711]
[1779580669017,33.96,76708.12,14.0,0.5398,0.00016,29.10494]
[1779580671302,33.96,76707.55,14.0,0.53971,0.00016,29.10538]
[1779580676794,33.96,76707.96,14.0,0.53977,0.00016,29.10507]
[1779580681830,33.97,76705.14,14.0,0.53932,0.00016,29.10729]
[1779580684559,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685113,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685120,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685153,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685176,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685271,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685384,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685392,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685433,33.97,76704.73,14.0,0.53925,0.00016,29.1076]
[1779580685483,33.97,76699.69,14.0,0.53845,0.00016,29.11144]
[1779580685605,33.97,76699.69,14.0,0.53845,0.00016,29.11144]
[1779580685796,33.97,76699.69,14.0,0.53845,0.00016,29.11144]
[1779580686086,33.97,76699.69,14.0,0.53845,0.00016,29.11144]
[1779580686408,33.97,76699.69,14.0,0.53845,0.00016,29.11144]
[1779580686452,33.97,76681.6,14.0,0.53556,0.00016,29.12423]
[1779580686758,33.97,76681.6,14.0,0.53556,0.00016,29.12423]
[1779580686865,33.97,76676.89,14.0,0.53481,0.00016,29.12731]
[1779580692597,33.97,76674.82,14.0,0.53448,0.00016,29.12864]
[1779580693538,33.97,76674.3,14.0,0.53439,0.00016,29.12898]
[1779580698232,33.98,76672.41,14.0,0.53409,0.00016,29.13017]
[1779580703985,33.98,76670.77,14.0,0.53383,0.00016,29.1312]
[1779580709021,33.98,76670.09,14.0,0.53372,0.00016,29.13163]
[1779580715064,33.99,76669.75,14.0,0.53366,0.00016,29.12881]
[1779580722116,33.99,76670.09,14.0,0.53371,0.00016,29.12861]
[1779580732184,34.0,76676.18,14.0,0.53468,0.00016,29.12485]
[1779580737219,34.0,76678.26,14.0,0.53501,0.00016,29.12353]
[1779580742256,34.01,76677.82,14.0,0.53494,0.00016,29.12383]
[1779580747291,34.01,76674.59,14.0,0.53442,0.00016,29.1259]
[1779580752326,34.02,76673.41,14.0,0.53423,0.00016,29.12666]
[1779580757361,34.02,76671.84,14.0,0.53398,0.00016,29.12765]
[1779580762396,34.02,76671.47,14.0,0.53391,0.00016,29.12789]
[1779580765729,34.02,76671.47,14.0,0.53391,0.00016,29.12789]
[1779580765818,34.02,76671.47,14.0,0.53391,0.00016,29.12789]
[1779580766424,34.03,76665.57,14.0,0.53297,0.00016,29.13144]
[1779580774874,34.03,76664.4,14.0,0.53278,0.00016,29.13213]
[1779580780522,34.03,76663.24,14.0,0.5326,0.00016,29.12977]
[1779580783278,34.03,76663.25,14.0,0.5326,0.00016,29.12977]
[1779580783916,34.03,76663.25,14.0,0.5326,0.00016,29.12977]
[1779580789585,34.04,76661.95,14.0,0.53239,0.00016,29.13052]
[1779580794620,34.04,76661.37,14.0,0.5323,0.00016,29.13086]
[1779580801809,34.04,76662.7,14.0,0.53251,0.00016,29.1301]
[1779580806568,34.04,76665.56,14.0,0.53296,0.00016,29.12845]
[1779580815770,34.05,76671.84,14.0,0.53396,0.00016,29.1247]
[1779580817467,34.05,76671.84,14.0,0.53396,0.00016,29.1247]
[1779580817482,34.05,76671.84,14.0,0.53396,0.00016,29.1247]
[1779580823140,34.05,76674.02,14.0,0.53431,0.00016,29.12337]
[1779580823803,34.05,76675.56,14.0,0.53455,0.00016,29.1224]
[1779580824041,34.05,76675.56,14.0,0.53455,0.00016,29.1224]
[1779580824273,34.05,76675.56,14.0,0.53455,0.00016,29.1224]
[1779580824336,34.05,76675.56,14.0,0.53455,0.00016,29.1224]
[1779580824679,34.05,76680.28,14.0,0.5353,0.00016,29.11936]
[1779580825635,34.05,76680.28,14.0,0.5353,0.00016,29.11936]
[1779580824834,34.05,76690.41,14.0,0.53692,0.00016,29.11249]
[1779580827940,34.05,76691.98,14.0,0.53717,0.00016,29.11139]
[1779580827952,34.05,76691.98,14.0,0.53717,0.00016,29.11139]
[1779580828151,34.05,76691.98,14.0,0.53717,0.00016,29.11139]
[1779580828329,34.05,76691.98,14.0,0.53717,0.00016,29.11139]
[1779580830131,34.05,76691.59,14.0,0.5371,0.00016,29.11166]
[1779580830191,34.05,76691.59,14.0,0.5371,0.00016,29.11166]
[1779580830861,34.05,76691.86,14.0,0.53715,0.00016,29.11147]
[1779580835911,34.05,76693.55,14.0,0.53742,0.00016,29.10722]
[1779580837580,34.05,76693.55,14.0,0.53742,0.00016,29.10722]
[1779580838049,34.05,76693.55,14.0,0.53742,0.00016,29.10722]
[1779580838084,34.05,76693.55,14.0,0.53742,0.00016,29.10722]
[1779580843967,34.05,76692.21,14.0,0.5372,0.00016,29.10818]
[1779580846524,34.05,76691.94,14.0,0.53716,0.00016,29.10837]
[1779580848573,34.05,76691.59,14.0,0.53711,0.00016,29.10862]
[1779580850074,34.05,76693.54,14.0,0.53742,0.00016,29.10723]
[1779580856059,34.05,76696.1,14.0,0.53782,0.00016,29.10538]
[1779580857977,34.05,76696.08,14.0,0.53782,0.00016,29.10539]
[1779580858002,34.05,76696.08,14.0,0.53782,0.00016,29.10539]
[1779580858209,34.05,76696.08,14.0,0.53782,0.00016,29.10539]
[1779580858218,34.05,76696.08,14.0,0.53782,0.00016,29.10539]
[1779580858322,34.05,76696.08,14.0,0.53782,0.00016,29.10539]
[1779580858893,34.05,76700.67,14.0,0.53855,0.00016,29.102]
[1779580859080,34.05,76701.57,14.0,0.53869,0.00016,29.10133]
[1779580864115,34.05,76697.8,14.0,0.53809,0.00016,29.10414]
[1779580869151,34.05,76697.59,14.0,0.53806,0.00016,29.10429]
[1779580874186,34.05,76699.0,14.0,0.53828,0.00016,29.10325]
[1779580877403,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580877442,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580877583,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580877634,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580877737,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580877922,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580877996,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580878046,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580878057,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580878072,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580878138,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580878563,34.05,76699.86,14.0,0.53842,0.00016,29.10261]
[1779580878606,34.05,76663.46,14.0,0.53262,0.00016,29.12666]
[1779580878921,34.05,76663.46,14.0,0.53262,0.00016,29.12666]
[1779580878949,34.05,76663.46,14.0,0.53262,0.00016,29.12666]
[1779580879634,34.05,76663.46,14.0,0.53262,0.00016,29.12666]
[1779580879724,34.05,76663.46,14.0,0.53262,0.00016,29.12666]
[1779580879756,34.05,76663.46,14.0,0.53262,0.00016,29.12666]
[1779580879665,34.05,76647.22,14.0,0.53003,0.00016,29.1354]
[1779580879892,34.05,76647.22,14.0,0.53003,0.00016,29.1354]
[1779580879954,34.05,76647.22,14.0,0.53003,0.00016,29.1354]
[1779580880667,34.05,76647.22,14.0,0.53003,0.00016,29.1354]
[1779580880511,34.05,76652.57,14.0,0.53089,0.00016,29.13266]
[1779580881668,34.05,76652.57,14.0,0.53089,0.00016,29.13266]
[1779580881699,34.05,76652.57,14.0,0.53089,0.00016,29.13266]
[1779580881731,34.05,76652.57,14.0,0.53089,0.00016,29.13266]
[1779580881825,34.05,76653.84,14.0,0.53109,0.00016,29.13199]
[1779580882016,34.05,76653.84,14.0,0.53109,0.00016,29.13199]
[1779580882243,34.05,76649.55,14.0,0.53041,0.00016,29.13423]
[1779580882821,34.05,76649.55,14.0,0.53041,0.00016,29.13423]
[1779580883250,34.05,76647.11,14.0,0.53002,0.00016,29.13546]
[1779580884301,34.05,76647.11,14.0,0.53002,0.00016,29.13546]
[1779580885238,34.05,76648.09,14.0,0.53017,0.00016,29.13497]
[1779580885322,34.05,76648.09,14.0,0.53017,0.00016,29.13497]
[1779580885532,34.05,76653.22,14.0,0.53099,0.00016,29.13232]
[1779580885817,34.05,76653.22,14.0,0.53099,0.00016,29.13232]
[1779580891306,34.05,76642.5,14.0,0.52928,0.00016,29.13467]
[1779580891909,34.05,76642.5,14.0,0.52928,0.00016,29.13467]
[1779580892339,34.05,76642.5,14.0,0.52928,0.00016,29.13467]
[1779580892409,34.05,76642.5,14.0,0.52928,0.00016,29.13467]
[1779580892469,34.05,76642.7,14.0,0.52931,0.00016,29.13458]
[1779580894138,34.05,76643.64,14.0,0.52946,0.00016,29.13413]
[1779580894209,34.05,76643.64,14.0,0.52946,0.00016,29.13413]
[1779580894327,34.05,76643.27,14.0,0.5294,0.00016,29.13431]
[1779580895562,34.05,76643.27,14.0,0.5294,0.00016,29.13431]
[1779580895609,34.05,76643.27,14.0,0.5294,0.00016,29.13431]
[1779580895634,34.05,76644.15,14.0,0.52955,0.00016,29.13388]
[1779580896154,34.05,76644.15,14.0,0.52955,0.00016,29.13388]
[1779580896214,34.05,76644.15,14.0,0.52955,0.00016,29.13388]
[1779580896341,34.05,76644.35,14.0,0.52958,0.00016,29.13378]
[1779580901376,34.05,76641.26,14.0,0.52909,0.00016,29.13525]
[1779580902224,34.05,76641.26,14.0,0.52909,0.00016,29.13525]
[1779580903529,34.05,76638.75,14.0,0.52869,0.00016,29.13642]
[1779580907676,34.05,76636.89,14.0,0.52839,0.00016,29.13727]
[1779580909432,34.05,76626.87,14.0,0.52679,0.00016,29.14156]
[1779580911304,34.05,76627.22,14.0,0.52685,0.00016,29.14142]
[1779580911313,34.05,76627.22,14.0,0.52685,0.00016,29.14142]
[1779580911609,34.05,76627.22,14.0,0.52685,0.00016,29.14142]
[1779580911685,34.05,76633.95,14.0,0.52792,0.00016,29.13857]
[1779580917491,34.05,76634.67,14.0,0.52803,0.00016,29.13827]
[1779580918501,34.05,76634.67,14.0,0.52803,0.00016,29.13827]
[1779580918609,34.05,76634.67,14.0,0.52803,0.00016,29.13827]
[1779580918710,34.05,76634.48,14.0,0.528,0.00016,29.13835]
[1779580919163,34.05,76634.48,14.0,0.528,0.00016,29.13835]
[1779580920347,34.05,76633.19,14.0,0.5278,0.00016,29.13892]
[1779580920599,34.05,76633.19,14.0,0.5278,0.00016,29.13892]
[1779580920700,34.05,76631.27,14.0,0.52749,0.00016,29.13974]
[1779580920894,34.05,76631.27,14.0,0.52749,0.00016,29.13974]
[1779580921519,34.05,76630.81,14.0,0.52742,0.00016,29.13994]
[1779580922105,34.05,76630.81,14.0,0.52742,0.00016,29.13994]
[1779580922623,34.05,76630.81,14.0,0.52742,0.00016,29.13994]
[1779580922925,34.05,76631.88,14.0,0.52759,0.00016,29.13948]
[1779580924551,34.05,76632.02,14.0,0.52761,0.00016,29.13942]
[1779580930482,34.05,76631.44,14.0,0.52752,0.00016,29.13967]
[1779580935705,34.05,76629.47,14.0,0.52721,0.00016,29.1405]
[1779580938639,34.05,76623.76,14.0,0.52629,0.00016,29.1428]
[1779580940336,34.05,76623.77,14.0,0.5263,0.00016,29.1428]
[1779580940653,34.05,76623.24,14.0,0.52621,0.00016,29.14301]
[1779580944681,34.04,76630.48,14.0,0.52737,0.00016,29.14006]
[1779580944893,34.04,76630.48,14.0,0.52737,0.00016,29.14006]
[1779580945781,34.04,76630.48,14.0,0.52737,0.00016,29.14006]
[1779580945688,34.04,76635.14,14.0,0.52811,0.00016,29.13804]
[1779580950236,34.04,76630.75,14.0,0.52741,0.00016,29.13994]
[1779580950358,34.04,76630.75,14.0,0.52741,0.00016,29.13994]
[1779580950729,34.04,76624.49,14.0,0.52641,0.00016,29.1425]
[1779580953750,34.04,76619.65,14.0,0.52564,0.00016,29.14131]
[1779580958784,34.04,76618.29,14.0,0.52542,0.00016,29.14181]
[1779580962902,34.04,76620.49,14.0,0.52578,0.00016,29.141]
[1779580963821,34.04,76624.69,14.0,0.52645,0.00016,29.13938]
[1779580968855,34.04,76623.02,14.0,0.52618,0.00016,29.14003]
[1779580970335,34.04,76623.02,14.0,0.52618,0.00016,29.14003]
[1779580970436,34.04,76624.07,14.0,0.52635,0.00016,29.13962]
[1779580972378,34.04,76623.99,14.0,0.52633,0.00016,29.13966]
[1779580972409,34.04,76623.99,14.0,0.52633,0.00016,29.13966]
[1779580972621,34.04,76623.99,14.0,0.52633,0.00016,29.13966]
[1779580972721,34.04,76627.25,14.0,0.52686,0.00016,29.13835]
[1779580972877,34.04,76627.25,14.0,0.52686,0.00016,29.13835]
[1779580972893,34.04,76627.25,14.0,0.52686,0.00016,29.13835]
[1779580973766,34.04,76627.25,14.0,0.52686,0.00016,29.13835]
[1779580973771,34.04,76627.25,14.0,0.52686,0.00016,29.13835]
[1779580973774,34.04,76627.25,14.0,0.52686,0.00016,29.13835]
[1779580973770,34.04,76629.36,14.0,0.52719,0.00016,29.13748]
[1779580973919,34.04,76629.36,14.0,0.52719,0.00016,29.13748]
[1779580974020,34.04,76630.53,14.0,0.52738,0.00016,29.13699]
[1779580974897,34.04,76624.62,14.0,0.52643,0.00016,29.13941]
[1779580976006,34.04,76624.62,14.0,0.52643,0.00016,29.13941]
[1779580977542,34.04,76624.14,14.0,0.52636,0.00016,29.1396]
[1779580977585,34.04,76624.11,14.0,0.52635,0.00016,29.13961]
[1779580980909,34.04,76623.82,14.0,0.52631,0.00016,29.13972]
[1779580980939,34.04,76623.85,14.0,0.52631,0.00016,29.1397]
[1779580981881,34.04,76623.85,14.0,0.52631,0.00016,29.1397]
[1779580981946,34.04,76629.65,14.0,0.52724,0.00016,29.13735]
[1779580983503,34.04,76629.65,14.0,0.52724,0.00016,29.13735]
[1779580984550,34.04,76629.99,14.0,0.52729,0.00016,29.13721]
[1779580984572,34.04,76629.99,14.0,0.52729,0.00016,29.13721]
[1779580984602,34.04,76629.99,14.0,0.52729,0.00016,29.13721]
[1779580985334,34.04,76629.76,14.0,0.52726,0.00016,29.13731]
[1779580986489,34.04,76629.74,14.0,0.52725,0.00016,29.13731]
[1779580986981,34.04,76620.01,14.0,0.5257,0.00016,29.14117]
[1779580988414,34.04,76620.01,14.0,0.5257,0.00016,29.14117]
[1779580989452,34.04,76620.05,14.0,0.52571,0.00016,29.14116]
[1779580989891,34.04,76618.33,14.0,0.52543,0.00016,29.14179]
[1779580990337,34.04,76618.33,14.0,0.52543,0.00016,29.14179]
[1779580990438,34.04,76618.63,14.0,0.52548,0.00016,29.14168]
[1779580992660,34.04,76618.39,14.0,0.52544,0.00016,29.14177]
[1779580992676,34.04,76618.39,14.0,0.52544,0.00016,29.14177]
[1779580995870,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996148,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996722,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996736,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996748,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996755,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996773,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580996850,34.04,76615.78,14.0,0.52502,0.00016,29.14271]
[1779580997595,34.04,76607.19,14.0,0.52365,0.00016,29.14558]
[1779581003094,34.04,76606.13,14.0,0.52348,0.00016,29.14591]
[1779581008820,34.03,76606.09,14.0,0.52348,0.00016,29.14592]
[1779581008852,34.03,76606.09,14.0,0.52348,0.00016,29.14592]
[1779581010143,34.03,76613.45,14.0,0.52465,0.00016,29.14352]
[1779581015178,34.03,76611.49,14.0,0.52434,0.00016,29.14114]
[1779581016143,34.03,76611.49,14.0,0.52434,0.00016,29.14114]
[1779581016245,34.03,76611.49,14.0,0.52434,0.00016,29.14114]
[1779581016541,34.03,76611.49,14.0,0.52434,0.00016,29.14114]
[1779581017193,34.03,76618.5,14.0,0.52546,0.00016,29.13868]
[1779581019036,34.03,76619.92,14.0,0.52569,0.00016,29.13815]
[1779581019059,34.03,76619.92,14.0,0.52569,0.00016,29.13815]
[1779581019073,34.03,76619.92,14.0,0.52569,0.00016,29.13815]
[1779581019285,34.03,76619.92,14.0,0.52569,0.00016,29.13815]
[1779581019309,34.03,76619.92,14.0,0.52569,0.00016,29.13815]
[1779581019411,34.03,76624.95,14.0,0.52649,0.00016,29.13622]
[1779581022635,34.03,76628.44,14.0,0.52705,0.00016,29.1348]
[1779581027812,34.03,76627.22,14.0,0.52685,0.00016,29.13531]
[1779581029381,34.04,76629.47,14.0,0.52721,0.00016,29.13438]
[1779581029609,34.04,76629.47,14.0,0.52721,0.00016,29.13438]
[1779581029698,34.04,76630.28,14.0,0.52734,0.00016,29.13404]
[1779581034351,34.04,76629.33,14.0,0.52719,0.00016,29.13444]
[1779581034609,34.04,76629.33,14.0,0.52719,0.00016,29.13444]
[1779581034610,34.04,76629.22,14.0,0.52717,0.00016,29.13449]
[1779581040363,34.04,76633.95,14.0,0.52793,0.00016,29.13248]
[1779581043046,34.04,76634.33,14.0,0.52799,0.00016,29.13231]
[1779581043109,34.04,76634.33,14.0,0.52799,0.00016,29.13231]
[1779581043383,34.04,76633.85,14.0,0.52791,0.00016,29.13253]
[1779581048418,34.04,76631.85,14.0,0.52759,0.00016,29.13339]
[1779581050437,34.04,76631.95,14.0,0.52761,0.00016,29.13335]
[1779581050780,34.04,76631.95,14.0,0.52761,0.00016,29.13335]
[1779581052131,34.04,76633.18,14.0,0.5278,0.00016,29.13281]
[1779581057481,34.04,76632.63,14.0,0.52772,0.00016,29.13305]
[1779581062516,34.04,76635.15,14.0,0.52812,0.00016,29.13194]
[1779581067551,34.04,76632.2,14.0,0.52765,0.00016,29.13322]
[1779581070333,34.04,76628.06,14.0,0.52699,0.00016,29.13497]
[1779581070572,34.04,76627.84,14.0,0.52695,0.00016,29.13506]
[1779581075607,34.03,76627.11,14.0,0.52684,0.00016,29.1323]
[1779581078077,34.03,76625.86,14.0,0.52664,0.00016,29.1328]
[1779581080333,34.03,76623.08,14.0,0.5262,0.00016,29.1339]
[1779581080643,34.02,76622.88,14.0,0.52617,0.00016,29.13397]
[1779581086564,34.03,76624.48,14.0,0.52642,0.00016,29.13335]
[1779581090333,34.03,76625.03,14.0,0.52651,0.00016,29.13313]
[1779581090716,34.03,76625.17,14.0,0.52653,0.00016,29.13307]
[1779581095751,34.02,76621.46,14.0,0.52594,0.00016,29.13451]
[1779581096088,34.02,76621.46,14.0,0.52594,0.00016,29.13451]
[1779581096152,34.02,76621.46,14.0,0.52594,0.00016,29.13451]
[1779581097832,34.02,76620.53,14.0,0.52579,0.00016,29.13486]
[1779581098093,34.02,76616.88,14.0,0.52521,0.00016,29.1362]
[1779581098206,34.02,76616.88,14.0,0.52521,0.00016,29.1362]
[1779581098775,34.02,76609.45,14.0,0.52402,0.00016,29.13875]
[1779581101188,34.02,76608.88,14.0,0.52393,0.00016,29.13893]
[1779581101281,34.02,76608.88,14.0,0.52393,0.00016,29.13893]
[1779581101455,34.02,76608.88,14.0,0.52393,0.00016,29.13893]
[1779581102803,34.02,76618.87,14.0,0.52553,0.00016,29.13548]
[1779581104816,34.02,76619.84,14.0,0.52568,0.00016,29.13512]
[1779581105706,34.02,76619.36,14.0,0.5256,0.00016,29.1353]
[1779581107245,34.02,76613.61,14.0,0.52469,0.00016,29.13736]
[1779581107277,34.02,76613.61,14.0,0.52469,0.00016,29.13736]
[1779581112401,34.02,76608.45,14.0,0.52386,0.00016,29.13907]
[1779581112423,34.02,76608.45,14.0,0.52386,0.00016,29.13907]
[1779581115511,34.02,76608.9,14.0,0.52393,0.00016,29.13893]
[1779581118266,34.02,76607.13,14.0,0.52365,0.00016,29.13949]
[1779581123952,34.02,76603.41,14.0,0.52305,0.00016,29.14062]
[1779581128987,34.02,76603.97,14.0,0.52314,0.00016,29.14046]
[1779581132962,34.03,76603.48,14.0,0.52306,0.00016,29.13757]
[1779581133506,34.03,76603.78,14.0,0.52311,0.00016,29.13748]
[1779581133523,34.03,76603.78,14.0,0.52311,0.00016,29.13748]
[1779581139997,34.03,76602.13,14.0,0.52285,0.00016,29.13797]
[1779581140166,34.03,76600.88,14.0,0.52265,0.00016,29.13833]
[1779581145935,34.03,76593.68,14.0,0.52149,0.00016,29.14026]
[1779581145960,34.03,76593.68,14.0,0.52149,0.00016,29.14026]
[1779581151158,34.03,76589.85,14.0,0.52088,0.00016,29.14118]
[1779581156193,34.04,76589.72,14.0,0.52086,0.00016,29.14121]
[1779581161228,34.04,76589.51,14.0,0.52083,0.00016,29.14126]
[1779581162213,34.04,76589.51,14.0,0.52083,0.00016,29.14126]
[1779581167270,34.04,76579.32,14.0,0.5192,0.00016,29.14337]
[1779581172306,34.04,76577.68,14.0,0.51893,0.00016,29.14367]
[1779581175537,34.04,76577.6,14.0,0.51892,0.00016,29.14368]
[1779581175609,34.04,76577.6,14.0,0.51892,0.00016,29.14368]
[1779581175710,34.04,76577.53,14.0,0.51891,0.00016,29.14369]
[1779581176189,34.04,76577.53,14.0,0.51891,0.00016,29.14369]
[1779581181369,34.04,76575.63,14.0,0.5186,0.00016,29.14402]
[1779581182211,34.04,76575.63,14.0,0.5186,0.00016,29.14402]
[1779581182470,34.04,76575.63,14.0,0.5186,0.00016,29.14402]
[1779581182509,34.04,76575.63,14.0,0.5186,0.00016,29.14402]
[1779581182568,34.04,76575.78,14.0,0.51863,0.00016,29.14399]
[1779581185115,34.04,76578.46,14.0,0.51906,0.00016,29.14353]
[1779581189853,34.04,76581.64,14.0,0.51957,0.00016,29.14294]
[1779581194118,34.04,76581.52,14.0,0.51955,0.00016,29.13992]
[1779581198209,34.04,76581.55,14.0,0.51955,0.00016,29.13991]
[1779581202217,34.04,76580.76,14.0,0.51943,0.00016,29.14007]
[1779581202308,34.04,76580.76,14.0,0.51943,0.00016,29.14007]
[1779581202516,34.04,76575.69,14.0,0.51861,0.00016,29.14097]
[1779581204951,34.04,76573.29,14.0,0.51823,0.00016,29.14135]
[1779581205009,34.04,76573.29,14.0,0.51823,0.00016,29.14135]
[1779581205081,34.04,76573.17,14.0,0.51821,0.00016,29.14137]
[1779581206371,34.04,76574.31,14.0,0.51839,0.00016,29.14119]
[1779581206510,34.04,76574.31,14.0,0.51839,0.00016,29.14119]
[1779581207071,34.04,76574.49,14.0,0.51842,0.00016,29.14116]
[1779581208180,34.04,76572.39,14.0,0.51809,0.00016,29.14149]
[1779581208309,34.04,76572.39,14.0,0.51809,0.00016,29.14149]
[1779581208558,34.04,76572.63,14.0,0.51812,0.00016,29.14145]
[1779581215607,34.04,76573.72,14.0,0.5183,0.00016,29.14128]
[1779581221651,34.04,76573.49,14.0,0.51826,0.00016,29.14132]
[1779581223127,34.04,76573.72,14.0,0.5183,0.00016,29.14129]
[1779581223190,34.04,76573.72,14.0,0.5183,0.00016,29.14129]
[1779581229928,34.05,76575.32,14.0,0.51855,0.00016,29.14103]
[1779581230295,34.05,76575.32,14.0,0.51855,0.00016,29.14103]
[1779581230368,34.05,76575.16,14.0,0.51853,0.00016,29.14106]
[1779581230421,34.05,76575.16,14.0,0.51853,0.00016,29.14106]
[1779581230436,34.05,76575.16,14.0,0.51853,0.00016,29.14106]
[1779581230467,34.05,76575.16,14.0,0.51853,0.00016,29.14106]
[1779581230722,34.05,76575.16,14.0,0.51853,0.00016,29.14106]
[1779581230724,34.05,76587.25,14.0,0.52046,0.00016,29.13874]
[1779581231129,34.05,76587.25,14.0,0.52046,0.00016,29.13874]
[1779581231130,34.05,76587.25,14.0,0.52046,0.00016,29.13874]
[1779581231175,34.05,76587.25,14.0,0.52046,0.00016,29.13874]
[1779581234466,34.05,76593.88,14.0,0.52152,0.00016,29.13718]
[1779581241801,34.05,76594.91,14.0,0.52169,0.00016,29.13692]
[1779581242943,34.05,76594.91,14.0,0.52169,0.00016,29.13692]
[1779581243017,34.05,76594.91,14.0,0.52169,0.00016,29.13692]
[1779581243317,34.05,76594.95,14.0,0.52169,0.00016,29.13691]
[1779581243333,34.05,76594.95,14.0,0.52169,0.00016,29.13691]
[1779581243415,34.05,76594.95,14.0,0.52169,0.00016,29.13691]
[1779581243809,34.05,76594.95,14.0,0.52169,0.00016,29.13691]
[1779581243815,34.05,76605.5,14.0,0.52338,0.00016,29.13395]
[1779581248850,34.05,76607.19,14.0,0.52365,0.00016,29.13343]
[1779581250357,34.05,76607.19,14.0,0.52365,0.00016,29.13343]
[1779581254469,34.05,76607.67,14.0,0.52373,0.00016,29.13024]
[1779581254475,34.05,76607.67,14.0,0.52373,0.00016,29.13024]
[1779581254509,34.05,76607.67,14.0,0.52373,0.00016,29.13024]
[1779581254893,34.05,76607.99,14.0,0.52378,0.00016,29.13013]
[1779581259927,34.05,76607.12,14.0,0.52364,0.00016,29.1304]
[1779581265969,34.04,76606.64,14.0,0.52357,0.00016,29.13054]
[1779581266711,34.04,76606.64,14.0,0.52357,0.00016,29.13054]
[1779581266978,34.04,76606.64,14.0,0.52357,0.00016,29.13054]
[1779581273020,34.04,76603.96,14.0,0.52314,0.00016,29.13135]
[1779581276355,34.03,76604.23,14.0,0.52318,0.00016,29.13127]
[1779581277132,34.03,76604.23,14.0,0.52318,0.00016,29.13127]
[1779581277143,34.03,76604.23,14.0,0.52318,0.00016,29.13127]
[1779581280560,34.03,76604.28,14.0,0.52319,0.00016,29.13125]
[1779581280577,34.03,76604.28,14.0,0.52319,0.00016,29.13125]
[1779581280599,34.03,76604.28,14.0,0.52319,0.00016,29.13125]
[1779581280961,34.03,76604.28,14.0,0.52319,0.00016,29.13125]
[1779581281078,34.03,76594.57,14.0,0.52164,0.00016,29.13394]
[1779581286114,34.03,76591.06,14.0,0.52108,0.00016,29.13481]
[1779581291149,34.03,76590.57,14.0,0.521,0.00016,29.13493]
[1779581295466,34.03,76588.48,14.0,0.52066,0.00016,29.13541]
[1779581301219,34.04,76586.63,14.0,0.52037,0.00016,29.13582]
[1779581307262,34.04,76586.86,14.0,0.5204,0.00016,29.13578]
[1779581311809,34.04,76587.04,14.0,0.52043,0.00016,29.13574]
[1779581315085,34.04,76592.61,14.0,0.52132,0.00016,29.1314]
[1779581315320,34.04,76602.08,14.0,0.52284,0.00016,29.12887]
[1779581317438,34.04,76603.77,14.0,0.52311,0.00016,29.12837]
[1779581317458,34.04,76603.77,14.0,0.52311,0.00016,29.12837]
[1779581323126,34.05,76604.71,14.0,0.52326,0.00016,29.1281]
[1779581323140,34.05,76604.71,14.0,0.52326,0.00016,29.1281]
[1779581327490,34.05,76600.52,14.0,0.52259,0.00016,29.12932]
[1779581331408,34.05,76600.33,14.0,0.52256,0.00016,29.12937]
[1779581336467,34.05,76595.35,14.0,0.52176,0.00016,29.13072]
[1779581341502,34.05,76594.04,14.0,0.52155,0.00016,29.13106]
[1779581346537,34.06,76591.93,14.0,0.52121,0.00016,29.13158]
[1779581351572,34.06,76590.23,14.0,0.52094,0.00016,29.13199]
[1779581355480,34.06,76589.46,14.0,0.52081,0.00016,29.13217]
[1779581360445,34.06,76589.22,14.0,0.52078,0.00016,29.13223]
[1779581360464,34.06,76589.22,14.0,0.52078,0.00016,29.13223]
[1779581360471,34.06,76589.22,14.0,0.52078,0.00016,29.13223]
[1779581362649,34.07,76579.69,14.0,0.51925,0.00016,29.1342]
[1779581368691,34.07,76579.32,14.0,0.51919,0.00016,29.13426]
[1779581373728,34.07,76579.23,14.0,0.51918,0.00016,29.13124]
[1779581380777,34.07,76577.74,14.0,0.51894,0.00016,29.1315]
[1779581385951,34.07,76578.99,14.0,0.51914,0.00016,29.13128]
[1779581386027,34.07,76578.99,14.0,0.51914,0.00016,29.13128]
[1779581386048,34.07,76578.99,14.0,0.51914,0.00016,29.13128]
[1779581386253,34.07,76578.99,14.0,0.51914,0.00016,29.13128]
[1779581386608,34.07,76578.99,14.0,0.51914,0.00016,29.13128]
[1779581386693,34.07,76578.99,14.0,0.51914,0.00016,29.13128]
[1779581396892,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581397409,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581397560,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581397600,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581397622,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581398065,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581398091,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581398131,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581398160,34.07,76573.4,14.0,0.51824,0.00016,29.13222]
[1779581398261,34.07,76575.98,14.0,0.51866,0.00016,29.13181]
[1779581398409,34.07,76575.98,14.0,0.51866,0.00016,29.13181]
[1779581398509,34.07,76575.98,14.0,0.51866,0.00016,29.13181]
[1779581400464,34.07,76578.34,14.0,0.51903,0.00016,29.1314]
[1779581405174,34.07,76570.74,14.0,0.51782,0.00016,29.13262]
[1779581405275,34.07,76570.74,14.0,0.51782,0.00016,29.13262]
[1779581405309,34.07,76570.74,14.0,0.51782,0.00016,29.13262]
[1779581407675,34.07,76570.68,14.0,0.51781,0.00016,29.13263]
[1779581407823,34.07,76570.68,14.0,0.51781,0.00016,29.13263]
[1779581407969,34.07,76573.29,14.0,0.51823,0.00016,29.13224]
[1779581408667,34.07,76573.29,14.0,0.51823,0.00016,29.13224]
[1779581414012,34.07,76580.4,14.0,0.51936,0.00016,29.13103]
[1779581414387,34.07,76580.68,14.0,0.51941,0.00016,29.13097]
[1779581420852,34.07,76582.21,14.0,0.51965,0.00016,29.13068]
[1779581428117,34.08,76576.16,14.0,0.51869,0.00016,29.13178]
[1779581429035,34.08,76576.16,14.0,0.51869,0.00016,29.13178]
[1779581429109,34.08,76576.16,14.0,0.51869,0.00016,29.13178]
[1779581429124,34.08,76575.43,14.0,0.51857,0.00016,29.1319]
[1779581434267,34.07,76575.11,14.0,0.51852,0.00016,29.12891]
[1779581440201,34.07,76574.96,14.0,0.5185,0.00016,29.12893]
[1779581445236,34.06,76574.81,14.0,0.51847,0.00016,29.12895]
[1779581450271,34.06,76574.57,14.0,0.51843,0.00016,29.12899]
[1779581455306,34.06,76575.2,14.0,0.51854,0.00016,29.12889]
[1779581456985,34.06,76575.23,14.0,0.51854,0.00016,29.12888]
[1779581457021,34.06,76575.23,14.0,0.51854,0.00016,29.12888]
[1779581457109,34.06,76575.23,14.0,0.51854,0.00016,29.12888]
[1779581457320,34.06,76575.8,14.0,0.51863,0.00016,29.12879]
[1779581461576,34.06,76575.31,14.0,0.51855,0.00016,29.12887]
[1779581463864,34.06,76575.31,14.0,0.51855,0.00016,29.12887]
[1779581464010,34.06,76575.31,14.0,0.51855,0.00016,29.12887]
[1779581464072,34.06,76575.31,14.0,0.51855,0.00016,29.12887]
[1779581465392,34.06,76567.69,14.0,0.51733,0.00016,29.12998]
[1779581470414,34.06,76563.3,14.0,0.51663,0.00016,29.1305]
[1779581471421,34.05,76569.74,14.0,0.51766,0.00016,29.12971]
[1779581477463,34.05,76570.57,14.0,0.51779,0.00016,29.12959]
[1779581480324,34.05,76570.57,14.0,0.51779,0.00016,29.12959]
[1779581480408,34.05,76570.54,14.0,0.51779,0.00016,29.12959]
[1779581480484,34.05,76571.92,14.0,0.51801,0.00016,29.12939]
[1779581485519,34.05,76575.66,14.0,0.51861,0.00016,29.12881]
[1779581486959,34.05,76575.66,14.0,0.51861,0.00016,29.12881]
[1779581487244,34.05,76575.66,14.0,0.51861,0.00016,29.12881]
[1779581487998,34.05,76575.65,14.0,0.51861,0.00016,29.12881]
[1779581490793,34.05,76580.31,14.0,0.51935,0.00016,29.12799]
[1779581496596,34.05,76587.19,14.0,0.52046,0.00016,29.12354]
[1779581501631,34.05,76587.56,14.0,0.52052,0.00016,29.12346]
[1779581506669,34.05,76589.35,14.0,0.5208,0.00016,29.12306]
[1779581507830,34.05,76589.35,14.0,0.5208,0.00016,29.12306]
[1779581518753,34.06,76590.17,14.0,0.52093,0.00016,29.12287]
[1779581521859,34.06,76589.99,14.0,0.5209,0.00016,29.12291]
[1779581521868,34.06,76589.99,14.0,0.5209,0.00016,29.12291]
[1779581521901,34.06,76589.99,14.0,0.5209,0.00016,29.12291]
[1779581527816,34.06,76586.54,14.0,0.52035,0.00016,29.12369]
[1779581533505,34.06,76586.38,14.0,0.52033,0.00016,29.12372]
[1779581535530,34.06,76586.38,14.0,0.52033,0.00016,29.12372]
[1779581536087,34.06,76586.38,14.0,0.52033,0.00016,29.12372]
[1779581537219,34.06,76586.23,14.0,0.5203,0.00016,29.12375]
[1779581537309,34.06,76586.23,14.0,0.5203,0.00016,29.12375]
[1779581537321,34.06,76585.78,14.0,0.52023,0.00016,29.12385]
[1779581537514,34.06,76585.78,14.0,0.52023,0.00016,29.12385]
[1779581541963,34.06,76585.29,14.0,0.52015,0.00016,29.12395]
[1779581546953,34.06,76577.58,14.0,0.51892,0.00016,29.12544]
[1779581551988,34.06,76576.67,14.0,0.51877,0.00016,29.12255]
[1779581552608,34.06,76576.67,14.0,0.51877,0.00016,29.12255]
[1779581558252,34.06,76576.38,14.0,0.51873,0.00016,29.1226]
[1779581564072,34.05,76571.38,14.0,0.51793,0.00016,29.12339]
[1779581569107,34.05,76574.11,14.0,0.51836,0.00016,29.12297]
[1779581575204,34.05,76574.17,14.0,0.51837,0.00016,29.12296]
[1779581575272,34.05,76574.17,14.0,0.51837,0.00016,29.12296]
[1779581575508,34.04,76574.6,14.0,0.51844,0.00016,29.12289]
[1779581576364,34.04,76578.05,14.0,0.519,0.00016,29.1223]
[1779581580628,34.05,76578.44,14.0,0.51906,0.00016,29.12224]
[1779581581191,34.05,76585.45,14.0,0.52018,0.00016,29.12087]
[1779581582228,34.05,76585.45,14.0,0.52018,0.00016,29.12087]
[1779581588240,34.05,76589.31,14.0,0.5208,0.00016,29.12001]
[1779581593275,34.05,76589.01,14.0,0.52075,0.00016,29.12008]
[1779581598283,34.05,76589.28,14.0,0.52079,0.00016,29.12002]
[1779581599263,34.05,76592.84,14.0,0.52136,0.00016,29.11917]
[1779581603621,34.05,76596.56,14.0,0.52196,0.00016,29.11823]
[1779581607745,34.05,76597.32,14.0,0.52208,0.00016,29.11803]
[1779581614422,34.05,76598.11,14.0,0.52221,0.00016,29.11477]
[1779581615959,34.05,76599.04,14.0,0.52236,0.00016,29.11451]
[1779581621471,34.05,76598.61,14.0,0.52229,0.00016,29.11463]
[1779581626506,34.05,76599.79,14.0,0.52248,0.00016,29.1143]
[1779581631541,34.04,76599.46,14.0,0.52242,0.00016,29.11439]
[1779581636576,34.04,76599.21,14.0,0.52238,0.00016,29.11446]
[1779581641611,34.04,76600.01,14.0,0.52251,0.00016,29.11423]
[1779581646647,34.04,76600.27,14.0,0.52256,0.00016,29.11416]
[1779581651062,34.04,76600.27,14.0,0.52256,0.00016,29.11416]
[1779581656717,34.05,76604.37,14.0,0.52321,0.00016,29.11297]
[1779581658829,34.05,76604.57,14.0,0.52324,0.00016,29.11291]
[1779581660926,34.05,76604.99,14.0,0.52331,0.00016,29.11279]
[1779581660946,34.05,76604.99,14.0,0.52331,0.00016,29.11279]
[1779581666787,34.06,76604.9,14.0,0.52329,0.00016,29.11282]
[1779581671822,34.06,76605.26,14.0,0.52335,0.00016,29.10967]
[1779581676858,34.06,76601.31,14.0,0.52272,0.00016,29.11083]
[1779581681893,34.05,76598.18,14.0,0.52222,0.00016,29.11171]
[1779581691963,34.05,76597.97,14.0,0.52218,0.00016,29.11176]
[1779581698005,34.05,76599.22,14.0,0.52239,0.00016,29.11141]
[1779581701295,34.05,76599.35,14.0,0.52241,0.00016,29.11138]
[1779581701320,34.05,76599.35,14.0,0.52241,0.00016,29.11138]
[1779581708086,34.05,76600.61,14.0,0.52261,0.00016,29.11102]
[1779581713906,34.04,76599.75,14.0,0.52247,0.00016,29.11126]
[1779581714435,34.04,76599.75,14.0,0.52247,0.00016,29.11126]
[1779581714455,34.04,76599.75,14.0,0.52247,0.00016,29.11126]
[1779581714548,34.04,76599.75,14.0,0.52247,0.00016,29.11126]
[1779581715882,34.04,76608.11,14.0,0.52381,0.00016,29.10876]
[1779581716009,34.04,76608.11,14.0,0.52381,0.00016,29.10876]
[1779581716547,34.04,76608.11,14.0,0.52381,0.00016,29.10876]
[1779581716609,34.04,76608.11,14.0,0.52381,0.00016,29.10876]
[1779581722186,34.04,76611.9,14.0,0.52442,0.00016,29.10752]
[1779581726696,34.04,76611.9,14.0,0.52442,0.00016,29.10752]
[1779581732256,34.04,76612.54,14.0,0.52452,0.00016,29.10426]
[1779581732931,34.04,76612.54,14.0,0.52452,0.00016,29.10426]
[1779581732968,34.04,76612.54,14.0,0.52452,0.00016,29.10426]
[1779581732973,34.04,76612.54,14.0,0.52452,0.00016,29.10426]
[1779581733336,34.04,76612.54,14.0,0.52452,0.00016,29.10426]
[1779581733513,34.04,76612.54,14.0,0.52452,0.00016,29.10426]
[1779581733547,34.05,76617.48,14.0,0.52531,0.00016,29.10253]
[1779581733854,34.05,76617.48,14.0,0.52531,0.00016,29.10253]
[1779581734215,34.05,76617.48,14.0,0.52531,0.00016,29.10253]
[1779581734269,34.04,76635.39,14.0,0.52817,0.00016,29.09528]
[1779581734729,34.04,76635.39,14.0,0.52817,0.00016,29.09528]
[1779581734882,34.04,76635.39,14.0,0.52817,0.00016,29.09528]
[1779581735600,34.04,76641.58,14.0,0.52916,0.00016,29.09242]
[1779581737186,34.04,76638.66,14.0,0.5287,0.00016,29.09379]
[1779581737292,34.04,76638.3,14.0,0.52864,0.00016,29.09396]
[1779581742327,34.04,76634.29,14.0,0.528,0.00016,29.09576]
[1779581743729,34.04,76634.11,14.0,0.52797,0.00016,29.09584]
[1779581743809,34.04,76634.11,14.0,0.52797,0.00016,29.09584]
[1779581744341,34.04,76634.1,14.0,0.52797,0.00016,29.09584]
[1779581745891,34.04,76638.71,14.0,0.52871,0.00016,29.09376]
[1779581746604,34.04,76638.71,14.0,0.52871,0.00016,29.09376]
[1779581746355,34.04,76640.56,14.0,0.529,0.00016,29.0929]
[1779581746893,34.04,76640.56,14.0,0.529,0.00016,29.0929]
[1779581748343,34.04,76643.14,14.0,0.52941,0.00016,29.09167]
[1779581749531,34.04,76643.41,14.0,0.52946,0.00016,29.09153]
[1779581749711,34.04,76643.0,14.0,0.52939,0.00016,29.09173]
[1779581749753,34.04,76643.0,14.0,0.52939,0.00016,29.09173]
[1779581750383,34.04,76647.94,14.0,0.53018,0.00016,29.08929]
[1779581754411,34.04,76640.48,14.0,0.52899,0.00016,29.09293]
[1779581755386,34.04,76640.48,14.0,0.52899,0.00016,29.09293]
[1779581760325,34.04,76642.0,14.0,0.52923,0.00016,29.09222]
[1779581760352,34.04,76642.0,14.0,0.52923,0.00016,29.09222]
[1779581760409,34.04,76642.0,14.0,0.52923,0.00016,29.09222]
[1779581760452,34.04,76640.81,14.0,0.52904,0.00016,29.09279]
[1779581765489,34.04,76635.73,14.0,0.52823,0.00016,29.09512]
[1779581769516,34.04,76628.38,14.0,0.52706,0.00016,29.09828]
[1779581772268,34.04,76628.2,14.0,0.52703,0.00016,29.09835]
[1779581775313,34.03,76623.37,14.0,0.52626,0.00016,29.10029]
[1779581780593,34.03,76621.94,14.0,0.52603,0.00016,29.10083]
[1779581783711,34.02,76621.86,14.0,0.52602,0.00016,29.10085]
[1779581783723,34.02,76621.86,14.0,0.52602,0.00016,29.10085]
[1779581783958,34.02,76621.86,14.0,0.52602,0.00016,29.10085]
[1779581789656,34.02,76615.19,14.0,0.52495,0.00016,29.1033]
[1779581795536,34.02,76612.18,14.0,0.52447,0.00016,29.10129]
[1779581800565,34.01,76613.96,14.0,0.52476,0.00016,29.10067]
[1779581805255,34.01,76612.17,14.0,0.52447,0.00016,29.10128]
[1779581807784,34.01,76605.83,14.0,0.52346,0.00016,29.10333]
[1779581813826,34.0,76604.7,14.0,0.52328,0.00016,29.10368]
[1779581818861,34.0,76605.27,14.0,0.52337,0.00016,29.1035]
[1779581821593,34.0,76604.57,14.0,0.52326,0.00016,29.10371]
[1779581823720,34.0,76603.29,14.0,0.52305,0.00016,29.1041]
[1779581828931,34.0,76599.88,14.0,0.52251,0.00016,29.10508]
[1779581837404,34.0,76599.08,14.0,0.52238,0.00016,29.10531]
[1779581843031,34.0,76597.38,14.0,0.52211,0.00016,29.10577]
[1779581848066,34.0,76597.14,14.0,0.52207,0.00016,29.10584]
[1779581854109,34.01,76596.76,14.0,0.52201,0.00016,29.1029]
[1779581864817,34.01,76596.02,14.0,0.52189,0.00016,29.1031]
[1779581866890,34.01,76601.88,14.0,0.52282,0.00016,29.10148]
[1779581866948,34.01,76601.88,14.0,0.52282,0.00016,29.10148]
[1779581867214,34.01,76601.88,14.0,0.52282,0.00016,29.10148]
[1779581867276,34.01,76601.88,14.0,0.52282,0.00016,29.10148]
[1779581867307,34.01,76601.88,14.0,0.52282,0.00016,29.10148]
[1779581867343,34.01,76616.15,14.0,0.52511,0.00016,29.09685]
[1779581868608,34.01,76616.15,14.0,0.52511,0.00016,29.09685]
[1779581868707,34.01,76623.41,14.0,0.52627,0.00016,29.09413]
[1779581874267,34.01,76620.25,14.0,0.52577,0.00016,29.09534]
[1779581875652,34.0,76620.33,14.0,0.52578,0.00016,29.0953]
[1779581881580,34.0,76620.27,14.0,0.52577,0.00016,29.09532]
[1779581881619,34.0,76620.27,14.0,0.52577,0.00016,29.09532]
[1779581881630,34.0,76620.27,14.0,0.52577,0.00016,29.09532]
[1779581881637,34.0,76620.27,14.0,0.52577,0.00016,29.09532]
[1779581887344,33.99,76614.9,14.0,0.52492,0.00016,29.09726]
[1779581891940,33.99,76616.23,14.0,0.52513,0.00016,29.09679]
[1779581899428,33.98,76616.79,14.0,0.52522,0.00016,29.09657]
[1779581900149,33.98,76616.79,14.0,0.52522,0.00016,29.09657]
[1779581907484,33.97,76614.44,14.0,0.52485,0.00016,29.0974]
[1779581912519,33.97,76609.99,14.0,0.52414,0.00016,29.09586]
[1779581918561,33.96,76608.06,14.0,0.52383,0.00016,29.09648]
[1779581923596,33.96,76607.57,14.0,0.52375,0.00016,29.09663]
[1779581931652,33.95,76607.52,14.0,0.52375,0.00016,29.09663]
[1779581936687,33.95,76606.21,14.0,0.52354,0.00016,29.09704]
[1779581937846,33.95,76606.21,14.0,0.52354,0.00016,29.09704]
[1779581937873,33.94,76606.7,14.0,0.52362,0.00016,29.09688]
[1779581937895,33.94,76606.7,14.0,0.52362,0.00016,29.09688]
[1779581937954,33.94,76606.7,14.0,0.52362,0.00016,29.09688]
[1779581937967,33.94,76606.7,14.0,0.52362,0.00016,29.09688]
[1779581943736,33.94,76605.28,14.0,0.52339,0.00016,29.09732]
[1779581948772,33.94,76606.41,14.0,0.52358,0.00016,29.09696]
[1779581954812,33.93,76606.08,14.0,0.52352,0.00016,29.09706]
[1779581964883,33.93,76606.13,14.0,0.52353,0.00016,29.09704]
[1779581969918,33.92,76609.77,14.0,0.52412,0.00016,29.09586]
[1779581975960,33.92,76610.95,14.0,0.52431,0.00016,29.09241]
[1779581979903,33.92,76608.51,14.0,0.52392,0.00016,29.09322]
[1779581979913,33.92,76608.66,14.0,0.52394,0.00016,29.09317]
[1779581986030,33.91,76607.03,14.0,0.52368,0.00016,29.09368]
[1779581993080,33.9,76606.42,14.0,0.52359,0.00016,29.09387]
[1779581998115,33.9,76604.96,14.0,0.52336,0.00016,29.09432]
[1779582004059,33.9,76606.51,14.0,0.52361,0.00016,29.09383]
[1779582004086,33.9,76606.51,14.0,0.52361,0.00016,29.09383]
[1779582004244,33.9,76606.51,14.0,0.52361,0.00016,29.09383]
[1779582005165,33.89,76614.94,14.0,0.52496,0.00016,29.09099]
[1779582010227,33.89,76615.89,14.0,0.52512,0.00016,29.09065]
[1779582010250,33.89,76615.89,14.0,0.52512,0.00016,29.09065]
[1779582010252,33.89,76615.89,14.0,0.52512,0.00016,29.09065]
[1779582010265,33.89,76615.89,14.0,0.52512,0.00016,29.09065]
[1779582010409,33.89,76615.89,14.0,0.52512,0.00016,29.09065]
[1779582010851,33.89,76615.89,14.0,0.52512,0.00016,29.09065]
[1779582010419,33.89,76616.73,14.0,0.52525,0.00016,29.09034]
[1779582011437,33.89,76616.73,14.0,0.52525,0.00016,29.09034]
[1779582011533,33.89,76621.37,14.0,0.526,0.00016,29.0886]
[1779582012214,33.89,76633.46,14.0,0.52794,0.00016,29.08359]
[1779582017676,33.9,76635.69,14.0,0.5283,0.00016,29.0826]
[1779582021430,33.9,76637.23,14.0,0.52854,0.00016,29.0819]
[1779582021609,33.9,76637.23,14.0,0.52854,0.00016,29.0819]
[1779582021710,33.9,76637.23,14.0,0.52854,0.00016,29.08191]
[1779582028326,33.9,76639.17,14.0,0.52885,0.00016,29.081]
[1779582033411,33.9,76637.78,14.0,0.52863,0.00016,29.07859]
[1779582037987,33.9,76636.98,14.0,0.5285,0.00016,29.07896]
[1779582038396,33.9,76630.14,14.0,0.5274,0.00016,29.082]
[1779582039240,33.9,76630.14,14.0,0.5274,0.00016,29.082]
[1779582039685,33.9,76630.14,14.0,0.5274,0.00016,29.082]
[1779582048467,33.89,76628.23,14.0,0.5271,0.00016,29.08279]
[1779582056523,33.89,76628.55,14.0,0.52715,0.00016,29.08265]
[1779582061558,33.88,76629.37,14.0,0.52729,0.00016,29.08229]
[1779582065790,33.88,76628.22,14.0,0.5271,0.00016,29.08277]
[1779582065980,33.88,76628.22,14.0,0.5271,0.00016,29.08277]
[1779582066000,33.88,76628.22,14.0,0.5271,0.00016,29.08277]
[1779582066779,33.88,76628.33,14.0,0.52712,0.00016,29.08273]
[1779582066827,33.88,76628.33,14.0,0.52712,0.00016,29.08273]
[1779582066928,33.88,76615.39,14.0,0.52504,0.00016,29.08776]
[1779582067600,33.88,76609.32,14.0,0.52406,0.00016,29.08985]
[1779582072635,33.88,76606.29,14.0,0.52358,0.00016,29.09082]
[1779582077670,33.87,76605.72,14.0,0.52349,0.00016,29.091]
[1779582083712,33.87,76606.04,14.0,0.52354,0.00016,29.0909]
[1779582084543,33.87,76606.04,14.0,0.52354,0.00016,29.0909]
[1779582084551,33.87,76606.04,14.0,0.52354,0.00016,29.0909]
[1779582088475,33.87,76605.55,14.0,0.52346,0.00016,29.09105]
[1779582088779,33.87,76605.55,14.0,0.52346,0.00016,29.09105]
[1779582089009,33.87,76605.55,14.0,0.52346,0.00016,29.09105]
[1779582088831,33.87,76592.12,14.0,0.5213,0.00016,29.09481]
[1779582089262,33.87,76592.12,14.0,0.5213,0.00016,29.09481]
[1779582089476,33.87,76592.12,14.0,0.5213,0.00016,29.09481]
[1779582089944,33.87,76592.12,14.0,0.5213,0.00016,29.09481]
[1779582089763,33.87,76579.41,14.0,0.51925,0.00016,29.09758]
[1779582090572,33.87,76579.41,14.0,0.51925,0.00016,29.09758]
[1779582090696,33.87,76579.41,14.0,0.51925,0.00016,29.09758]
[1779582090777,33.87,76579.41,14.0,0.51925,0.00016,29.09758]
[1779582095963,33.87,76577.35,14.0,0.51892,0.00016,29.09492]
[1779582097958,33.87,76577.9,14.0,0.51901,0.00016,29.09482]
[1779582098437,33.88,76577.97,14.0,0.51902,0.00016,29.09481]
[1779582103861,33.88,76578.1,14.0,0.51904,0.00016,29.09478]
[1779582108896,33.88,76577.94,14.0,0.51901,0.00016,29.09482]
[1779582113932,33.89,76579.42,14.0,0.51925,0.00016,29.09454]
[1779582124007,33.88,76579.28,14.0,0.51923,0.00016,29.09456]
[1779582126834,33.88,76579.28,14.0,0.51923,0.00016,29.09456]
[1779582132060,33.87,76579.52,14.0,0.51927,0.00016,29.09451]
[1779582138656,33.86,76579.49,14.0,0.51927,0.00016,29.09452]
[1779582145151,33.86,76579.27,14.0,0.51923,0.00016,29.09455]
[1779582150186,33.85,76579.44,14.0,0.51926,0.00016,29.09452]
[1779582151721,33.85,76579.44,14.0,0.51926,0.00016,29.09452]
[1779582153229,33.85,76574.03,14.0,0.51839,0.00016,29.09242]
[1779582153484,33.85,76574.03,14.0,0.51839,0.00016,29.09242]
[1779582153502,33.85,76574.03,14.0,0.51839,0.00016,29.09242]
[1779582153580,33.85,76574.03,14.0,0.51839,0.00016,29.09242]
[1779582153626,33.85,76574.03,14.0,0.51839,0.00016,29.09242]
[1779582153662,33.85,76572.26,14.0,0.5181,0.00016,29.0927]
[1779582155373,33.85,76566.71,14.0,0.51721,0.00016,29.09349]
[1779582155386,33.85,76566.71,14.0,0.51721,0.00016,29.09349]
[1779582155409,33.85,76566.71,14.0,0.51721,0.00016,29.09349]
[1779582155471,33.85,76566.19,14.0,0.51712,0.00016,29.09355]
[1779582161266,33.85,76565.65,14.0,0.51704,0.00016,29.09362]
[1779582163707,33.85,76565.5,14.0,0.51701,0.00016,29.09364]
[1779582163731,33.85,76565.5,14.0,0.51701,0.00016,29.09364]
[1779582163812,33.85,76565.5,14.0,0.51701,0.00016,29.09364]
[1779582163832,33.85,76565.5,14.0,0.51701,0.00016,29.09364]
[1779582169013,33.85,76563.57,14.0,0.5167,0.00016,29.09386]
[1779582171233,33.84,76563.44,14.0,0.51668,0.00016,29.09388]
[1779582171259,33.84,76563.44,14.0,0.51668,0.00016,29.09388]
[1779582176371,33.84,76566.82,14.0,0.51723,0.00016,29.09347]
[1779582182413,33.84,76566.69,14.0,0.51721,0.00016,29.09348]
[1779582184898,33.83,76567.02,14.0,0.51726,0.00016,29.09344]
[1779582184982,33.83,76568.94,14.0,0.51757,0.00016,29.09318]
[1779582186442,33.83,76574.78,14.0,0.51851,0.00016,29.09229]
[1779582191477,33.83,76574.21,14.0,0.51842,0.00016,29.09238]
[1779582196512,33.83,76574.24,14.0,0.51842,0.00016,29.09238]
[1779582202554,33.83,76574.08,14.0,0.5184,0.00016,29.0924]
[1779582207589,33.84,76573.99,14.0,0.51838,0.00016,29.09242]
[1779582212870,33.84,76574.06,14.0,0.5184,0.00016,29.08936]
[1779582218667,33.84,76574.12,14.0,0.51841,0.00016,29.08935]
[1779582223707,33.84,76573.6,14.0,0.51832,0.00016,29.08944]
[1779582228742,33.84,76573.66,14.0,0.51833,0.00016,29.08943]
[1779582233777,33.84,76572.51,14.0,0.51815,0.00016,29.08961]
[1779582239820,33.84,76571.49,14.0,0.51798,0.00016,29.08977]
[1779582243311,33.84,76571.23,14.0,0.51794,0.00016,29.08981]
[1779582243847,33.84,76569.6,14.0,0.51768,0.00016,29.09004]
[1779582248882,33.84,76571.48,14.0,0.51798,0.00016,29.08977]
[1779582253917,33.83,76565.6,14.0,0.51703,0.00016,29.09057]
[1779582255884,33.83,76563.51,14.0,0.51669,0.00016,29.09082]
[1779582260966,33.83,76562.11,14.0,0.51647,0.00016,29.09097]
[1779582266001,33.82,76558.86,14.0,0.51594,0.00016,29.09129]
[1779582271041,33.82,76558.78,14.0,0.51593,0.00016,29.08825]
[1779582276078,33.81,76558.56,14.0,0.5159,0.00016,29.08827]
[1779582280803,33.81,76558.8,14.0,0.51594,0.00016,29.08825]
[1779582287157,33.8,76558.51,14.0,0.51589,0.00016,29.08827]
[1779582289492,33.8,76553.24,14.0,0.51504,0.00016,29.08868]
[1779582294361,33.8,76555.58,14.0,0.51542,0.00016,29.08851]
[1779582295120,33.8,76555.58,14.0,0.51542,0.00016,29.08851]
[1779582299111,33.8,76547.2,14.0,0.51406,0.00016,29.08898]
[1779582299616,33.8,76547.2,14.0,0.51406,0.00016,29.08898]
[1779582299622,33.8,76547.2,14.0,0.51406,0.00016,29.08898]
[1779582300888,33.79,76549.66,14.0,0.51446,0.00016,29.08888]
[1779582300996,33.79,76549.66,14.0,0.51446,0.00016,29.08888]
[1779582301123,33.79,76549.66,14.0,0.51446,0.00016,29.08888]
[1779582301346,33.79,76551.48,14.0,0.51475,0.00016,29.08878]
[1779582301949,33.79,76560.54,14.0,0.51622,0.00016,29.08808]
[1779582303315,33.79,76565.86,14.0,0.51708,0.00016,29.08748]
[1779582303398,33.79,76565.53,14.0,0.51702,0.00016,29.08752]
[1779582309319,33.79,76562.61,14.0,0.51655,0.00016,29.08786]
[1779582313895,33.79,76562.48,14.0,0.51653,0.00016,29.08787]
[1779582317391,33.78,76561.11,14.0,0.51631,0.00016,29.08801]
[1779582317747,33.78,76561.11,14.0,0.51631,0.00016,29.08801]
[1779582323893,33.78,76555.44,14.0,0.5154,0.00016,29.08852]
[1779582329463,33.77,76555.55,14.0,0.51541,0.00016,29.08851]
[1779582334501,33.77,76554.54,14.0,0.51525,0.00016,29.08554]
[1779582339533,33.77,76554.82,14.0,0.5153,0.00016,29.08552]
[1779582345578,33.76,76554.02,14.0,0.51517,0.00016,29.08557]
[1779582349128,33.76,76554.02,14.0,0.51517,0.00016,29.08557]
[1779582354644,33.76,76554.72,14.0,0.51528,0.00016,29.08552]
[1779582358541,33.76,76554.91,14.0,0.51531,0.00016,29.08551]
[1779582358553,33.76,76554.91,14.0,0.51531,0.00016,29.08551]
[1779582360774,33.76,76559.05,14.0,0.51598,0.00016,29.08516]
[1779582361024,33.76,76559.05,14.0,0.51598,0.00016,29.08516]
[1779582361048,33.76,76559.05,14.0,0.51598,0.00016,29.08516]
[1779582361083,33.76,76558.58,14.0,0.51591,0.00016,29.0852]
[1779582361693,33.76,76567.75,14.0,0.51739,0.00016,29.08417]
[1779582362506,33.76,76567.75,14.0,0.51739,0.00016,29.08417]
[1779582362900,33.76,76567.75,14.0,0.51739,0.00016,29.08417]
[1779582371763,33.75,76572.66,14.0,0.51818,0.00016,29.08345]
[1779582378812,33.75,76573.0,14.0,0.51824,0.00016,29.08339]
[1779582385863,33.75,76572.94,14.0,0.51823,0.00016,29.0834]
[1779582389460,33.75,76573.86,14.0,0.51838,0.00016,29.08325]
[1779582389709,33.75,76573.86,14.0,0.51838,0.00016,29.08325]
[1779582389891,33.75,76575.73,14.0,0.51868,0.00016,29.08294]
[1779582391297,33.75,76575.73,14.0,0.51868,0.00016,29.08294]
[1779582396940,33.76,76577.77,14.0,0.51901,0.00016,29.07953]
[1779582402982,33.77,76577.73,14.0,0.519,0.00016,29.07954]
[1779582406512,33.77,76577.85,14.0,0.51902,0.00016,29.07952]
[1779582406709,33.77,76577.85,14.0,0.51902,0.00016,29.07952]
[1779582406810,33.77,76577.85,14.0,0.51902,0.00016,29.07952]
[1779582416073,33.77,76577.91,14.0,0.51903,0.00016,29.07951]
[1779582418313,33.77,76577.91,14.0,0.51903,0.00016,29.07951]
[1779582418623,33.77,76577.91,14.0,0.51903,0.00016,29.07951]
[1779582419094,33.77,76579.76,14.0,0.51933,0.00016,29.07916]
[1779582420266,33.77,76579.76,14.0,0.51933,0.00016,29.07916]
[1779582420400,33.77,76580.18,14.0,0.5194,0.00016,29.07908]
[1779582421031,33.77,76580.18,14.0,0.5194,0.00016,29.07908]
[1779582421347,33.77,76580.18,14.0,0.5194,0.00016,29.07908]
[1779582421108,33.77,76588.11,14.0,0.52068,0.00016,29.07739]
[1779582423122,33.77,76594.39,14.0,0.52169,0.00016,29.07584]
[1779582426539,33.77,76594.64,14.0,0.52173,0.00016,29.07578]
[1779582426552,33.77,76594.64,14.0,0.52173,0.00016,29.07578]
[1779582426557,33.77,76594.64,14.0,0.52173,0.00016,29.07578]
[1779582434201,33.77,76602.57,14.0,0.52302,0.00016,29.07354]
[1779582438003,33.77,76602.83,14.0,0.52306,0.00016,29.07346]
[1779582438010,33.77,76602.83,14.0,0.52306,0.00016,29.07346]
[1779582446285,33.77,76603.64,14.0,0.52319,0.00016,29.07321]
[1779582456998,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457019,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457035,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457037,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457047,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457053,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457070,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582457184,33.77,76603.58,14.0,0.52318,0.00016,29.07323]
[1779582458369,33.77,76589.61,14.0,0.52092,0.00016,29.07399]
[1779582459812,33.77,76588.9,14.0,0.52081,0.00016,29.07416]
[1779582460770,33.77,76589.3,14.0,0.52087,0.00016,29.07406]
[1779582460908,33.77,76589.3,14.0,0.52087,0.00016,29.07406]
[1779582461391,33.77,76589.22,14.0,0.52086,0.00016,29.07408]
[1779582461458,33.77,76589.22,14.0,0.52086,0.00016,29.07408]
[1779582467432,33.77,76590.78,14.0,0.52111,0.00016,29.07371]
[1779582469528,33.77,76590.38,14.0,0.52105,0.00016,29.0738]
[1779582478510,33.77,76590.43,14.0,0.52106,0.00016,29.07379]
[1779582482537,33.77,76583.59,14.0,0.51995,0.00016,29.07534]
[1779582487813,33.77,76581.99,14.0,0.51969,0.00016,29.07568]
[1779582487951,33.77,76581.99,14.0,0.51969,0.00016,29.07568]
[1779582493614,33.78,76582.42,14.0,0.51976,0.00016,29.07559]
[1779582501670,33.78,76583.47,14.0,0.51993,0.00016,29.07537]
[1779582503058,33.78,76583.47,14.0,0.51993,0.00016,29.07537]
[1779582507712,33.78,76590.62,14.0,0.52108,0.00016,29.07375]
[1779582512196,33.78,76591.03,14.0,0.52115,0.00016,29.07365]
[1779582517782,33.78,76590.67,14.0,0.52109,0.00016,29.07069]
[1779582519110,33.78,76590.67,14.0,0.52109,0.00016,29.07069]
[1779582524832,33.77,76590.48,14.0,0.52106,0.00016,29.07073]
[1779582530874,33.77,76589.09,14.0,0.52084,0.00016,29.07107]
[1779582536916,33.77,76589.56,14.0,0.52092,0.00016,29.07095]
[1779582542958,33.77,76589.23,14.0,0.52086,0.00016,29.07103]
[1779582544596,33.77,76589.33,14.0,0.52088,0.00016,29.07101]
[1779582544644,33.77,76589.33,14.0,0.52088,0.00016,29.07101]
[1779582545657,33.77,76593.73,14.0,0.52159,0.00016,29.06991]
[1779582550450,33.77,76597.5,14.0,0.5222,0.00016,29.0689]
[1779582550522,33.77,76597.54,14.0,0.52221,0.00016,29.06889]
[1779582559070,33.77,76592.13,14.0,0.52133,0.00016,29.07032]
[1779582563454,33.77,76592.03,14.0,0.52131,0.00016,29.07035]
[1779582569140,33.77,76596.24,14.0,0.522,0.00016,29.06925]
[1779582570232,33.77,76596.24,14.0,0.522,0.00016,29.06925]
[1779582570236,33.77,76596.24,14.0,0.522,0.00016,29.06925]
[1779582570416,33.77,76596.24,14.0,0.522,0.00016,29.06925]
[1779582570610,33.77,76596.24,14.0,0.522,0.00016,29.06925]
[1779582576194,33.77,76603.21,14.0,0.52312,0.00016,29.06419]
[1779582581230,33.77,76603.26,14.0,0.52313,0.00016,29.06418]
[1779582588281,33.77,76602.95,14.0,0.52308,0.00016,29.06427]
[1779582593316,33.77,76602.5,14.0,0.52301,0.00016,29.06441]
[1779582598351,33.77,76602.43,14.0,0.523,0.00016,29.06443]
[1779582603386,33.77,76600.17,14.0,0.52263,0.00016,29.06509]
[1779582608420,33.77,76600.41,14.0,0.52267,0.00016,29.06502]
[1779582613456,33.77,76602.18,14.0,0.52296,0.00016,29.0645]
[1779582618492,33.77,76603.8,14.0,0.52322,0.00016,29.06401]
[1779582624534,33.77,76604.13,14.0,0.52327,0.00016,29.06391]
[1779582626536,33.77,76604.16,14.0,0.52328,0.00016,29.0639]
[1779582627560,33.77,76612.58,14.0,0.52464,0.00016,29.06113]
[1779582628534,33.77,76612.58,14.0,0.52464,0.00016,29.06113]
[1779582631832,33.77,76614.32,14.0,0.52492,0.00016,29.06051]
[1779582631837,33.77,76614.32,14.0,0.52492,0.00016,29.06051]
[1779582638118,33.77,76615.19,14.0,0.52506,0.00016,29.05714]
[1779582646710,33.76,76615.36,14.0,0.52509,0.00016,29.05708]
[1779582654751,33.76,76616.66,14.0,0.5253,0.00016,29.05659]
[1779582660308,33.76,76619.18,14.0,0.52571,0.00016,29.05564]
[1779582660753,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582660755,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582660784,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582660866,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582661210,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582661487,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582661527,33.76,76619.75,14.0,0.5258,0.00016,29.05542]
[1779582661808,33.75,76629.24,14.0,0.52734,0.00016,29.05156]
[1779582662772,33.75,76629.24,14.0,0.52734,0.00016,29.05156]
[1779582667877,33.75,76631.05,14.0,0.52763,0.00016,29.05077]
[1779582669917,33.75,76631.42,14.0,0.52769,0.00016,29.05061]
[1779582669990,33.75,76631.42,14.0,0.52769,0.00016,29.05061]
[1779582670307,33.75,76631.42,14.0,0.52769,0.00016,29.05061]
[1779582670310,33.75,76631.42,14.0,0.52769,0.00016,29.05061]
[1779582670556,33.75,76631.42,14.0,0.52769,0.00016,29.05061]
[1779582670632,33.75,76631.42,14.0,0.52769,0.00016,29.05061]
[1779582670611,33.75,76632.54,14.0,0.52787,0.00016,29.05011]
[1779582670765,33.75,76632.54,14.0,0.52787,0.00016,29.05011]
[1779582671047,33.75,76632.54,14.0,0.52787,0.00016,29.05011]
[1779582671438,33.75,76632.54,14.0,0.52787,0.00016,29.05011]
[1779582671601,33.76,76653.14,14.0,0.53119,0.00016,29.03994]
[1779582672628,33.76,76653.14,14.0,0.53119,0.00016,29.03994]
[1779582672516,33.76,76664.4,14.0,0.53301,0.00016,29.03351]
[1779582677660,33.75,76667.42,14.0,0.5335,0.00016,29.03169]
[1779582677708,33.75,76667.42,14.0,0.5335,0.00016,29.03169]
[1779582680549,33.75,76672.62,14.0,0.53434,0.00016,29.02844]
[1779582680562,33.75,76672.62,14.0,0.53434,0.00016,29.02844]
[1779582680563,33.75,76672.62,14.0,0.53434,0.00016,29.02844]
[1779582680608,33.75,76672.62,14.0,0.53434,0.00016,29.02844]
[1779582681206,33.75,76672.62,14.0,0.53434,0.00016,29.02844]
[1779582682633,33.76,76670.12,14.0,0.53393,0.00016,29.03002]
[1779582684992,33.75,76662.14,14.0,0.53265,0.00016,29.03485]
[1779582689034,33.75,76662.53,14.0,0.53271,0.00016,29.03461]
[1779582689037,33.75,76662.53,14.0,0.53271,0.00016,29.03461]
[1779582689152,33.75,76662.53,14.0,0.53271,0.00016,29.03461]
[1779582690190,33.75,76662.19,14.0,0.53266,0.00016,29.03481]
[1779582691376,33.75,76666.48,14.0,0.53335,0.00016,29.03225]
[1779582691709,33.75,76669.24,14.0,0.5338,0.00016,29.0275]
[1779582692047,33.75,76669.24,14.0,0.5338,0.00016,29.0275]
[1779582692092,33.75,76678.63,14.0,0.53531,0.00016,29.02147]
[1779582692676,33.75,76678.63,14.0,0.53531,0.00016,29.02147]
[1779582693320,33.75,76678.63,14.0,0.53531,0.00016,29.02147]
[1779582697763,33.75,76685.73,14.0,0.53645,0.00016,29.01663]
[1779582698569,33.75,76685.73,14.0,0.53645,0.00016,29.01663]
[1779582700084,33.75,76693.08,14.0,0.53764,0.00016,29.01136]
[1779582700872,33.75,76693.08,14.0,0.53764,0.00016,29.01136]
[1779582706126,33.75,76694.87,14.0,0.53793,0.00016,29.01003]
[1779582708961,33.75,76696.63,14.0,0.53821,0.00016,29.00871]
[1779582709555,33.75,76696.63,14.0,0.53821,0.00016,29.00871]
[1779582716197,33.74,76697.93,14.0,0.53843,0.00016,29.00771]
[1779582717913,33.74,76698.17,14.0,0.53846,0.00016,29.00752]
[1779582719276,33.74,76699.58,14.0,0.53869,0.00016,29.00645]
[1779582723758,33.74,76699.4,14.0,0.53866,0.00016,29.00658]
[1779582723895,33.74,76699.4,14.0,0.53866,0.00016,29.00658]
[1779582730295,33.74,76699.87,14.0,0.53874,0.00016,29.0062]
[1779582735330,33.74,76700.0,14.0,0.53876,0.00016,29.0061]
[1779582740597,33.74,76699.6,14.0,0.5387,0.00016,29.0064]
[1779582746407,33.73,76699.53,14.0,0.53869,0.00016,29.00644]
[1779582746726,33.73,76699.53,14.0,0.53869,0.00016,29.00644]
[1779582747575,33.73,76699.53,14.0,0.53869,0.00016,29.00644]
[1779582747720,33.73,76699.53,14.0,0.53869,0.00016,29.00644]
[1779582747826,33.73,76694.62,14.0,0.5379,0.00016,29.01013]
[1779582748062,33.73,76694.62,14.0,0.5379,0.00016,29.01013]
[1779582748282,33.73,76694.62,14.0,0.5379,0.00016,29.01013]
[1779582748618,33.73,76694.62,14.0,0.5379,0.00016,29.01013]
[1779582748644,33.73,76694.62,14.0,0.5379,0.00016,29.01013]
[1779582748633,33.73,76671.29,14.0,0.53414,0.00016,29.02614]
[1779582748812,33.73,76671.29,14.0,0.53414,0.00016,29.02614]
[1779582749363,33.73,76671.29,14.0,0.53414,0.00016,29.02614]
[1779582749428,33.73,76663.39,14.0,0.53286,0.00016,29.03098]
[1779582749749,33.73,76663.39,14.0,0.53286,0.00016,29.03098]
[1779582755470,33.73,76664.26,14.0,0.53301,0.00016,29.0274]
[1779582758649,33.73,76664.36,14.0,0.53302,0.00016,29.02734]
[1779582758810,33.73,76664.36,14.0,0.53302,0.00016,29.02734]
[1779582759008,33.73,76664.36,14.0,0.53302,0.00016,29.02734]
[1779582759498,33.73,76655.32,14.0,0.53156,0.00016,29.03255]
[1779582760257,33.73,76655.32,14.0,0.53156,0.00016,29.03255]
[1779582760306,33.73,76655.32,14.0,0.53156,0.00016,29.03255]
[1779582760729,33.73,76655.32,14.0,0.53156,0.00016,29.03255]
[1779582766029,33.73,76652.37,14.0,0.53109,0.00016,29.03416]
[1779582771831,33.73,76647.67,14.0,0.53033,0.00016,29.03665]
[1779582778631,33.73,76647.36,14.0,0.53028,0.00016,29.03681]
[1779582781783,33.73,76647.36,14.0,0.53028,0.00016,29.03681]
[1779582782022,33.73,76647.29,14.0,0.53027,0.00016,29.03685]
[1779582782659,33.73,76639.47,14.0,0.529,0.00016,29.04074]
[1779582787693,33.73,76636.14,14.0,0.52846,0.00016,29.04231]
[1779582790818,33.73,76636.54,14.0,0.52853,0.00016,29.04213]
[1779582791742,33.73,76636.54,14.0,0.52853,0.00016,29.04213]
[1779582791753,33.73,76636.54,14.0,0.52853,0.00016,29.04213]
[1779582792729,33.73,76646.67,14.0,0.53017,0.00016,29.03717]
[1779582797764,33.73,76646.84,14.0,0.53019,0.00016,29.03709]
[1779582798223,33.73,76646.84,14.0,0.53019,0.00016,29.03709]
[1779582798771,33.73,76647.7,14.0,0.53033,0.00016,29.03665]
[1779582803832,33.73,76647.49,14.0,0.5303,0.00016,29.03676]
[1779582809854,33.74,76642.38,14.0,0.52947,0.00016,29.03934]
[1779582812610,33.74,76642.33,14.0,0.52946,0.00016,29.03937]
[1779582812643,33.74,76642.33,14.0,0.52946,0.00016,29.03937]
[1779582813150,33.74,76642.33,14.0,0.52946,0.00016,29.03631]
[1779582813547,33.74,76642.33,14.0,0.52946,0.00016,29.03631]
[1779582813648,33.74,76638.65,14.0,0.52887,0.00016,29.03809]
[1779582814807,33.74,76638.65,14.0,0.52887,0.00016,29.03809]
[1779582815488,33.74,76636.32,14.0,0.52849,0.00016,29.03919]
[1779582816031,33.74,76635.92,14.0,0.52843,0.00016,29.03937]
[1779582816605,33.74,76635.92,14.0,0.52843,0.00016,29.03937]
[1779582820314,33.74,76635.85,14.0,0.52842,0.00016,29.03941]
[1779582820359,33.74,76635.85,14.0,0.52842,0.00016,29.03941]
[1779582822558,33.74,76632.3,14.0,0.52784,0.00016,29.04102]
[1779582829086,33.74,76631.29,14.0,0.52768,0.00016,29.04147]
[1779582835031,33.74,76632.91,14.0,0.52794,0.00016,29.04076]
[1779582840068,33.74,76632.86,14.0,0.52793,0.00016,29.04078]
[1779582844195,33.74,76634.51,14.0,0.5282,0.00016,29.04004]
[1779582845102,33.75,76643.65,14.0,0.52967,0.00016,29.03568]
[1779582846471,33.75,76643.65,14.0,0.52967,0.00016,29.03568]
[1779582846572,33.75,76645.7,14.0,0.53,0.00016,29.03465]
[1779582849826,33.75,76646.62,14.0,0.53015,0.00016,29.03418]
[1779582855172,33.74,76647.1,14.0,0.53023,0.00016,29.03393]
[1779582861214,33.74,76646.64,14.0,0.53016,0.00016,29.03416]
[1779582866249,33.74,76651.77,14.0,0.53099,0.00016,29.03146]
[1779582872292,33.74,76650.37,14.0,0.53076,0.00016,29.02914]
[1779582877327,33.74,76646.85,14.0,0.5302,0.00016,29.03098]
[1779582879802,33.74,76645.53,14.0,0.52998,0.00016,29.03166]
[1779582889411,33.74,76646.94,14.0,0.53021,0.00016,29.03093]
[1779582894446,33.74,76646.1,14.0,0.53008,0.00016,29.03136]
[1779582899480,33.74,76650.1,14.0,0.53072,0.00016,29.02928]
[1779582900304,33.74,76650.1,14.0,0.53072,0.00016,29.02928]
[1779582905523,33.74,76644.95,14.0,0.52989,0.00016,29.03195]
[1779582909826,33.74,76644.98,14.0,0.52989,0.00016,29.03193]
[1779582917607,33.74,76646.03,14.0,0.53006,0.00016,29.0314]
[1779582920303,33.74,76648.78,14.0,0.53051,0.00016,29.02998]
[1779582923001,33.74,76652.73,14.0,0.53115,0.00016,29.02788]
[1779582923058,33.74,76652.73,14.0,0.53115,0.00016,29.02788]
[1779582923115,33.74,76652.73,14.0,0.53115,0.00016,29.02788]
[1779582923649,33.74,76658.39,14.0,0.53206,0.00016,29.02473]
[1779582926368,33.74,76662.11,14.0,0.53266,0.00016,29.02257]
[1779582926465,33.74,76662.11,14.0,0.53266,0.00016,29.02257]
[1779582926654,33.74,76662.11,14.0,0.53266,0.00016,29.02257]
[1779582928798,33.74,76664.8,14.0,0.5331,0.00016,29.02097]
[1779582933597,33.74,76665.58,14.0,0.53322,0.00016,29.01744]
[1779582934727,33.74,76666.19,14.0,0.53332,0.00016,29.01707]
[1779582939763,33.74,76667.62,14.0,0.53355,0.00016,29.0162]
[1779582941716,33.74,76667.67,14.0,0.53356,0.00016,29.01617]
[1779582946816,33.74,76664.75,14.0,0.53309,0.00016,29.01794]
[1779582951850,33.74,76666.59,14.0,0.53339,0.00016,29.01683]
[1779582956886,33.74,76666.11,14.0,0.53331,0.00016,29.01713]
[1779582959184,33.74,76666.16,14.0,0.53332,0.00016,29.0171]
[1779582959989,33.74,76667.88,14.0,0.53359,0.00016,29.01605]
[1779582965952,33.74,76669.15,14.0,0.5338,0.00016,29.01527]
[1779582969985,33.74,76669.28,14.0,0.53382,0.00016,29.01519]
[1779582973585,33.74,76668.75,14.0,0.53373,0.00016,29.01552]
[1779582974547,33.74,76668.71,14.0,0.53373,0.00016,29.01553]
[1779582977566,33.74,76672.81,14.0,0.53439,0.00016,29.01296]
[1779582977575,33.74,76672.81,14.0,0.53439,0.00016,29.01296]
[1779582985088,33.73,76672.28,14.0,0.53431,0.00016,29.01328]
[1779582987404,33.73,76670.27,14.0,0.53398,0.00016,29.01455]
[1779582987505,33.73,76670.27,14.0,0.53398,0.00016,29.01455]
[1779582987610,33.73,76670.27,14.0,0.53398,0.00016,29.01455]
[1779582987954,33.73,76670.27,14.0,0.53398,0.00016,29.01455]
[1779582987958,33.73,76669.28,14.0,0.53382,0.00016,29.01516]
[1779582988112,33.73,76669.28,14.0,0.53382,0.00016,29.01516]
[1779582988883,33.73,76669.28,14.0,0.53382,0.00016,29.01516]
[1779582988939,33.73,76663.44,14.0,0.53288,0.00016,29.01871]
[1779582990300,33.73,76657.64,14.0,0.53194,0.00016,29.02208]
[1779582993878,33.73,76656.39,14.0,0.53174,0.00016,29.01973]
[1779582994009,33.73,76656.39,14.0,0.53174,0.00016,29.01973]
[1779582995199,33.73,76656.39,14.0,0.53174,0.00016,29.01973]
[1779582995276,33.73,76656.39,14.0,0.53174,0.00016,29.01973]
[1779582995450,33.73,76656.39,14.0,0.53174,0.00016,29.01973]
[1779582995798,33.73,76656.31,14.0,0.53173,0.00016,29.01977]
[1779582996480,33.73,76667.55,14.0,0.53355,0.00016,29.01317]
[1779583002230,33.73,76662.67,14.0,0.53276,0.00016,29.01611]
[1779583007266,33.73,76662.82,14.0,0.53278,0.00016,29.01603]
[1779583014315,33.73,76663.16,14.0,0.53284,0.00016,29.01583]
[1779583019350,33.73,76662.96,14.0,0.5328,0.00016,29.01595]
[1779583020234,33.73,76662.96,14.0,0.5328,0.00016,29.01595]
[1779583024409,33.73,76665.14,14.0,0.53316,0.00016,29.01465]
[1779583030733,33.74,76666.91,14.0,0.53344,0.00016,29.01358]
[1779583030760,33.74,76666.91,14.0,0.53344,0.00016,29.01358]
[1779583033030,33.74,76673.37,14.0,0.53448,0.00016,29.00954]
[1779583033516,33.74,76673.37,14.0,0.53448,0.00016,29.00954]
[1779583033644,33.74,76673.37,14.0,0.53448,0.00016,29.00954]
[1779583034045,33.74,76673.37,14.0,0.53448,0.00016,29.00954]
[1779583033734,33.74,76682.74,14.0,0.536,0.00016,29.00332]
[1779583034449,33.74,76682.74,14.0,0.536,0.00016,29.00332]
[1779583034464,33.74,76694.79,14.0,0.53794,0.00016,28.99471]
[1779583039499,33.74,76695.47,14.0,0.53805,0.00016,28.9942]
[1779583043333,33.73,76693.52,14.0,0.53774,0.00016,28.99564]
[1779583048563,33.73,76690.42,14.0,0.53724,0.00016,28.99789]
[1779583051625,33.73,76691.16,14.0,0.53736,0.00016,28.99736]
[1779583057634,33.73,76695.32,14.0,0.53803,0.00016,28.99122]
[1779583058529,33.73,76695.32,14.0,0.53803,0.00016,28.99122]
[1779583058556,33.73,76695.32,14.0,0.53803,0.00016,28.99122]
[1779583062367,33.73,76690.71,14.0,0.53729,0.00016,28.99461]
[1779583067635,33.73,76693.26,14.0,0.5377,0.00016,28.99274]
[1779583072739,33.73,76702.42,14.0,0.53918,0.00016,28.98578]
[1779583077774,33.73,76702.57,14.0,0.5392,0.00016,28.98566]
[1779583082809,33.72,76702.58,14.0,0.53921,0.00016,28.98565]
[1779583084555,33.72,76702.58,14.0,0.53921,0.00016,28.98565]
[1779583089858,33.72,76695.14,14.0,0.53801,0.00016,28.99132]
[1779583091655,33.72,76695.54,14.0,0.53807,0.00016,28.99102]
[1779583096907,33.72,76695.05,14.0,0.538,0.00016,28.99137]
[1779583102949,33.72,76695.03,14.0,0.53799,0.00016,28.99137]
[1779583103213,33.72,76695.03,14.0,0.53799,0.00016,28.99137]
[1779583108991,33.72,76700.66,14.0,0.5389,0.00016,28.98709]
[1779583115040,33.71,76700.45,14.0,0.53887,0.00016,28.98418]
[1779583120120,33.71,76701.69,14.0,0.53907,0.00016,28.98321]
[1779583126117,33.71,76700.87,14.0,0.53894,0.00016,28.98384]
[1779583131153,33.71,76701.59,14.0,0.53906,0.00016,28.98328]
[1779583132149,33.71,76701.59,14.0,0.53906,0.00016,28.98328]
[1779583133481,33.71,76701.59,14.0,0.53906,0.00016,28.98328]
[1779583135841,33.71,76704.49,14.0,0.53953,0.00016,28.981]
[1779583136641,33.71,76705.0,14.0,0.53961,0.00016,28.9806]
[1779583142242,33.71,76704.5,14.0,0.53953,0.00016,28.98099]
[1779583143786,33.71,76704.5,14.0,0.53953,0.00016,28.98099]
[1779583144261,33.71,76704.79,14.0,0.53958,0.00016,28.98076]
[1779583148038,33.71,76703.74,14.0,0.53941,0.00016,28.98159]
[1779583153242,33.71,76705.68,14.0,0.53972,0.00016,28.98005]
[1779583159360,33.71,76703.85,14.0,0.53943,0.00016,28.9815]
[1779583161550,33.71,76703.78,14.0,0.53942,0.00016,28.98155]
[1779583165060,33.71,76702.85,14.0,0.53927,0.00016,28.98228]
[1779583169433,33.71,76703.05,14.0,0.5393,0.00016,28.98212]
[1779583174392,33.71,76702.11,14.0,0.53915,0.00016,28.97978]
[1779583174414,33.71,76702.11,14.0,0.53915,0.00016,28.97978]
[1779583174539,33.71,76702.11,14.0,0.53915,0.00016,28.97978]
[1779583175474,33.71,76695.06,14.0,0.53801,0.00016,28.98516]
[1779583180509,33.7,76695.31,14.0,0.53806,0.00016,28.98496]
[1779583188565,33.7,76695.17,14.0,0.53803,0.00016,28.98505]
[1779583198635,33.7,76695.52,14.0,0.53809,0.00016,28.98478]
[1779583199586,33.7,76695.52,14.0,0.53809,0.00016,28.98478]
[1779583204677,33.7,76696.4,14.0,0.53824,0.00016,28.98411]
[1779583209712,33.69,76696.38,14.0,0.53823,0.00016,28.98411]
[1779583210679,33.69,76696.38,14.0,0.53823,0.00016,28.98411]
[1779583210810,33.69,76696.38,14.0,0.53823,0.00016,28.98411]
[1779583212130,33.69,76696.75,14.0,0.53829,0.00016,28.98383]
[1779583212231,33.69,76707.3,14.0,0.54,0.00016,28.9756]
[1779583217069,33.69,76710.54,14.0,0.54052,0.00016,28.97296]
[1779583217253,33.69,76710.54,14.0,0.54052,0.00016,28.97296]
[1779583217319,33.69,76710.9,14.0,0.54058,0.00016,28.97267]
[1779583217335,33.69,76710.9,14.0,0.54058,0.00016,28.97267]
[1779583217444,33.69,76710.9,14.0,0.54058,0.00016,28.97267]
[1779583217773,33.69,76720.03,14.0,0.54205,0.00016,28.96496]
[1779583218539,33.69,76720.03,14.0,0.54205,0.00016,28.96496]
[1779583218780,33.7,76727.65,14.0,0.54328,0.00016,28.95824]
[1779583220176,33.7,76727.65,14.0,0.54328,0.00016,28.95824]
[1779583222820,33.7,76732.41,14.0,0.54404,0.00016,28.95391]
[1779583224637,33.7,76735.19,14.0,0.54449,0.00016,28.95132]
[1779583224823,33.7,76735.19,14.0,0.54449,0.00016,28.95132]
[1779583224847,33.7,76730.91,14.0,0.5438,0.00016,28.95529]
[1779583229857,33.7,76733.21,14.0,0.54417,0.00016,28.95315]
[1779583230367,33.7,76733.21,14.0,0.54417,0.00016,28.95315]
[1779583232892,33.7,76731.35,14.0,0.54388,0.00016,28.9518]
[1779583238921,33.69,76728.53,14.0,0.54343,0.00016,28.95435]
[1779583239410,33.69,76728.53,14.0,0.54343,0.00016,28.95435]
[1779583246037,33.69,76729.02,14.0,0.54351,0.00016,28.95389]
[1779583249447,33.69,76728.98,14.0,0.5435,0.00016,28.95393]
[1779583249877,33.69,76728.98,14.0,0.5435,0.00016,28.95393]
[1779583250009,33.69,76720.95,14.0,0.54221,0.00016,28.96107]
[1779583250298,33.69,76720.95,14.0,0.54221,0.00016,28.96107]
[1779583256049,33.69,76714.11,14.0,0.5411,0.00016,28.96693]
[1779583257824,33.69,76714.58,14.0,0.54118,0.00016,28.96654]
[1779583259227,33.69,76714.58,14.0,0.54118,0.00016,28.96654]
[1779583259605,33.69,76714.58,14.0,0.54118,0.00016,28.96654]
[1779583260204,33.69,76714.58,14.0,0.54118,0.00016,28.96654]
[1779583260702,33.69,76715.89,14.0,0.54139,0.00016,28.96544]
[1779583261426,33.69,76718.93,14.0,0.54188,0.00016,28.96285]
[1779583266607,33.69,76718.87,14.0,0.54187,0.00016,28.9629]
[1779583272161,33.7,76718.21,14.0,0.54176,0.00016,28.96348]
[1779583275560,33.7,76718.68,14.0,0.54183,0.00016,28.96308]
[1779583275575,33.7,76718.68,14.0,0.54183,0.00016,28.96308]
[1779583275614,33.7,76718.68,14.0,0.54183,0.00016,28.96308]
[1779583276189,33.7,76707.66,14.0,0.54006,0.00016,28.97226]
[1779583277196,33.7,76700.96,14.0,0.53898,0.00016,28.97756]
[1779583278766,33.7,76700.76,14.0,0.53894,0.00016,28.97772]
[1779583284245,33.69,76701.98,14.0,0.53914,0.00016,28.97676]
[1779583284857,33.69,76701.98,14.0,0.53914,0.00016,28.97676]
[1779583284894,33.69,76701.98,14.0,0.53914,0.00016,28.97676]
[1779583284908,33.69,76701.98,14.0,0.53914,0.00016,28.97676]
[1779583290287,33.69,76698.06,14.0,0.53851,0.00016,28.97977]
[1779583290713,33.69,76698.06,14.0,0.53851,0.00016,28.97977]
[1779583290725,33.69,76698.06,14.0,0.53851,0.00016,28.97977]
[1779583291331,33.69,76698.0,14.0,0.5385,0.00016,28.97675]
[1779583292446,33.69,76697.88,14.0,0.53848,0.00016,28.97684]
[1779583298344,33.69,76697.95,14.0,0.5385,0.00016,28.97678]
[1779583301973,33.69,76697.95,14.0,0.5385,0.00016,28.97678]
[1779583307406,33.69,76697.46,14.0,0.53842,0.00016,28.97714]
[1779583309412,33.69,76697.32,14.0,0.5384,0.00016,28.97724]
[1779583319961,33.69,76692.84,14.0,0.53767,0.00016,28.98059]
[1779583320856,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583321589,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583321616,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322115,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322215,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322278,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322286,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322273,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322458,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322489,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583322634,33.69,76692.84,14.0,0.53767,0.00016,28.98058]
[1779583323053,33.68,76676.84,14.0,0.53509,0.00016,28.99176]
[1779583323525,33.68,76670.18,14.0,0.53401,0.00016,28.99606]
[1779583324711,33.68,76669.05,14.0,0.53383,0.00016,28.99676]
[1779583325660,33.68,76669.05,14.0,0.53383,0.00016,28.99676]
[1779583325670,33.68,76669.05,14.0,0.53383,0.00016,28.99676]
[1779583325738,33.68,76669.05,14.0,0.53383,0.00016,28.99676]
[1779583325830,33.68,76670.04,14.0,0.53399,0.00016,28.99614]
[1779583326609,33.68,76670.04,14.0,0.53399,0.00016,28.99614]
[1779583326627,33.68,76678.86,14.0,0.53542,0.00016,28.99042]
[1779583330656,33.69,76683.86,14.0,0.53622,0.00016,28.98701]
[1779583330751,33.69,76683.86,14.0,0.53622,0.00016,28.98701]
[1779583330795,33.69,76683.86,14.0,0.53622,0.00016,28.98701]
[1779583330909,33.69,76683.86,14.0,0.53622,0.00016,28.98701]
[1779583331009,33.69,76683.86,14.0,0.53622,0.00016,28.98701]
[1779583331581,33.69,76674.85,14.0,0.53477,0.00016,28.99307]
[1779583334588,33.69,76673.13,14.0,0.53449,0.00016,28.99419]
[1779583339637,33.69,76673.63,14.0,0.53457,0.00016,28.99389]
[1779583341727,33.69,76673.61,14.0,0.53456,0.00016,28.9939]
[1779583350716,33.7,76675.66,14.0,0.53489,0.00016,28.9926]
[1779583355751,33.7,76681.95,14.0,0.53591,0.00016,28.98534]
[1779583361276,33.7,76683.13,14.0,0.5361,0.00016,28.98453]
[1779583366829,33.71,76685.15,14.0,0.53642,0.00016,28.98314]
[1779583372871,33.71,76687.17,14.0,0.53675,0.00016,28.98172]
[1779583377906,33.71,76688.2,14.0,0.53691,0.00016,28.98098]
[1779583384955,33.71,76686.86,14.0,0.5367,0.00016,28.98193]
[1779583389990,33.7,76689.74,14.0,0.53716,0.00016,28.97987]
[1779583395026,33.7,76689.45,14.0,0.53712,0.00016,28.98007]
[1779583396306,33.7,76689.45,14.0,0.53712,0.00016,28.98007]
[1779583397539,33.7,76694.97,14.0,0.53801,0.00016,28.97602]
[1779583402421,33.7,76697.26,14.0,0.53838,0.00016,28.97429]
[1779583403082,33.7,76691.19,14.0,0.5374,0.00016,28.9788]
[1779583408118,33.7,76687.31,14.0,0.53677,0.00016,28.98159]
[1779583411716,33.7,76683.63,14.0,0.53618,0.00016,28.9811]
[1779583411747,33.7,76683.63,14.0,0.53618,0.00016,28.9811]
[1779583417181,33.7,76677.92,14.0,0.53526,0.00016,28.98499]
[1779583422216,33.7,76676.15,14.0,0.53497,0.00016,28.98617]
[1779583423106,33.7,76676.15,14.0,0.53497,0.00016,28.98617]
[1779583428258,33.7,76679.21,14.0,0.53546,0.00016,28.98414]
[1779583434300,33.71,76679.3,14.0,0.53548,0.00016,28.98409]
[1779583435009,33.71,76679.3,14.0,0.53548,0.00016,28.98409]
[1779583435931,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436166,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436188,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436191,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436213,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436310,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436339,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436408,33.71,76682.8,14.0,0.53604,0.00016,28.98172]
[1779583436411,33.71,76680.51,14.0,0.53567,0.00016,28.98328]
[1779583436562,33.71,76680.51,14.0,0.53567,0.00016,28.98328]
[1779583441351,33.71,76671.76,14.0,0.53426,0.00016,28.98903]
[1779583446369,33.71,76671.87,14.0,0.53427,0.00016,28.98896]
[1779583453437,33.71,76671.04,14.0,0.53414,0.00016,28.98949]
[1779583460488,33.71,76670.42,14.0,0.53404,0.00016,28.98989]
[1779583465523,33.71,76669.77,14.0,0.53393,0.00016,28.9903]
[1779583475182,33.71,76669.77,14.0,0.53393,0.00016,28.9903]
[1779583476213,33.72,76669.81,14.0,0.53394,0.00016,28.98722]
[1779583481635,33.72,76666.49,14.0,0.5334,0.00016,28.98928]
[1779583489691,33.72,76662.65,14.0,0.53278,0.00016,28.99159]
[1779583494726,33.72,76659.29,14.0,0.53224,0.00016,28.99355]
[1779583497905,33.72,76659.0,14.0,0.53219,0.00016,28.99372]
[1779583499945,33.72,76658.83,14.0,0.53216,0.00016,28.99382]
[1779583503803,33.72,76658.83,14.0,0.53216,0.00016,28.99382]
[1779583504289,33.72,76658.83,14.0,0.53216,0.00016,28.99382]
[1779583504635,33.72,76658.68,14.0,0.53214,0.00016,28.99391]
[1779583504709,33.72,76658.68,14.0,0.53214,0.00016,28.99391]
[1779583505048,33.72,76658.68,14.0,0.53214,0.00016,28.99391]
[1779583505844,33.72,76656.57,14.0,0.5318,0.00016,28.99511]
[1779583507075,33.72,76655.08,14.0,0.53156,0.00016,28.99594]
[1779583507546,33.72,76655.08,14.0,0.53156,0.00016,28.99594]
[1779583507160,33.72,76648.66,14.0,0.53052,0.00016,28.99941]
[1779583508477,33.72,76648.66,14.0,0.53052,0.00016,28.99941]
[1779583509840,33.72,76647.03,14.0,0.53025,0.00016,29.00026]
[1779583509966,33.72,76647.03,14.0,0.53025,0.00016,29.00026]
[1779583511643,33.72,76646.8,14.0,0.53022,0.00016,29.00038]
[1779583516881,33.72,76647.64,14.0,0.53035,0.00016,28.99994]
[1779583520662,33.72,76647.97,14.0,0.5304,0.00016,28.99977]
[1779583520809,33.72,76647.97,14.0,0.5304,0.00016,28.99977]
[1779583520894,33.72,76647.97,14.0,0.5304,0.00016,28.99977]
[1779583520909,33.72,76650.42,14.0,0.5308,0.00016,28.99848]
[1779583523577,33.72,76654.76,14.0,0.5315,0.00016,28.99613]
[1779583532610,33.73,76660.29,14.0,0.53239,0.00016,28.98996]
[1779583539037,33.73,76666.2,14.0,0.53335,0.00016,28.98646]
[1779583543177,33.73,76667.48,14.0,0.53355,0.00016,28.98568]
[1779583545446,33.73,76669.68,14.0,0.53391,0.00016,28.98431]
[1779583545472,33.73,76669.68,14.0,0.53391,0.00016,28.98431]
[1779583545626,33.73,76671.54,14.0,0.53421,0.00016,28.98314]
[1779583546775,33.73,76675.82,14.0,0.5349,0.00016,28.98039]
[1779583546993,33.73,76675.82,14.0,0.5349,0.00016,28.98039]
[1779583547094,33.73,76682.95,14.0,0.53605,0.00016,28.97561]
[1779583552129,33.73,76683.21,14.0,0.53609,0.00016,28.97543]
[1779583554898,33.73,76683.21,14.0,0.53609,0.00016,28.97543]
[1779583557516,33.73,76683.6,14.0,0.53616,0.00016,28.97516]
[1779583557682,33.73,76684.73,14.0,0.53634,0.00016,28.97437]
[1779583558896,33.73,76689.72,14.0,0.53715,0.00016,28.97084]
[1779583559178,33.73,76700.49,14.0,0.53888,0.00016,28.96281]
[1779583560304,33.73,76706.33,14.0,0.53983,0.00016,28.95822]
[1779583561053,33.73,76706.33,14.0,0.53983,0.00016,28.95822]
[1779583561456,33.73,76706.33,14.0,0.53983,0.00016,28.95822]
[1779583561519,33.73,76697.3,14.0,0.53837,0.00016,28.96524]
[1779583561830,33.73,76697.3,14.0,0.53837,0.00016,28.96524]
[1779583562039,33.73,76697.3,14.0,0.53837,0.00016,28.96524]
[1779583562200,33.73,76690.92,14.0,0.53734,0.00016,28.96997]
[1779583567237,33.73,76688.07,14.0,0.53688,0.00016,28.97201]
[1779583573280,33.73,76686.37,14.0,0.53661,0.00016,28.97321]
[1779583575320,33.73,76688.25,14.0,0.53691,0.00016,28.97188]
[1779583581336,33.73,76686.48,14.0,0.53662,0.00016,28.97313]
[1779583582663,33.73,76686.45,14.0,0.53662,0.00016,28.97315]
[1779583582763,33.73,76686.45,14.0,0.53662,0.00016,28.97315]
[1779583584528,33.73,76691.64,14.0,0.53746,0.00016,28.96943]
[1779583585164,33.73,76694.36,14.0,0.5379,0.00016,28.96743]
[1779583585268,33.73,76694.36,14.0,0.5379,0.00016,28.96743]
[1779583586312,33.73,76696.19,14.0,0.53819,0.00016,28.96606]
[1779583591409,33.73,76687.66,14.0,0.53682,0.00016,28.96922]
[1779583592249,33.73,76687.66,14.0,0.53682,0.00016,28.96922]
[1779583592259,33.73,76687.66,14.0,0.53682,0.00016,28.96922]
[1779583594430,33.73,76696.56,14.0,0.53826,0.00016,28.96271]
[1779583595603,33.73,76696.56,14.0,0.53826,0.00016,28.96271]
[1779583595610,33.73,76696.56,14.0,0.53826,0.00016,28.96271]
[1779583596418,33.73,76697.92,14.0,0.53848,0.00016,28.96167]
[1779583597977,33.73,76703.11,14.0,0.53931,0.00016,28.95767]
[1779583603494,33.73,76704.7,14.0,0.53957,0.00016,28.95641]
[1779583608529,33.73,76704.31,14.0,0.53951,0.00016,28.95672]
[1779583610241,33.73,76704.42,14.0,0.53953,0.00016,28.95663]
[1779583612347,33.73,76704.32,14.0,0.53951,0.00016,28.95671]
[1779583620989,33.73,76704.37,14.0,0.53952,0.00016,28.95667]
[1779583624371,33.73,76707.26,14.0,0.53998,0.00016,28.95437]
[1779583624468,33.73,76707.26,14.0,0.53998,0.00016,28.95437]
[1779583624786,33.73,76708.85,14.0,0.54024,0.00016,28.95309]
[1779583625650,33.73,76714.77,14.0,0.5412,0.00016,28.9482]
[1779583628863,33.73,76712.21,14.0,0.54078,0.00016,28.95034]
[1779583629909,33.73,76715.83,14.0,0.54137,0.00016,28.94732]
[1779583635724,33.73,76713.91,14.0,0.54105,0.00016,28.94894]
[1779583640292,33.73,76713.42,14.0,0.54097,0.00016,28.94936]
[1779583640317,33.73,76713.51,14.0,0.54099,0.00016,28.94929]
[1779583641707,33.73,76716.55,14.0,0.54148,0.00016,28.94673]
[1779583648815,33.73,76719.39,14.0,0.54194,0.00016,28.94431]
[1779583653850,33.73,76724.14,14.0,0.54271,0.00016,28.93709]
[1779583657144,33.73,76724.14,14.0,0.54271,0.00016,28.93709]
[1779583657208,33.73,76724.14,14.0,0.54271,0.00016,28.93709]
[1779583657240,33.73,76722.92,14.0,0.54251,0.00016,28.93816]
[1779583659320,33.73,76722.16,14.0,0.54239,0.00016,28.93883]
[1779583659409,33.73,76722.16,14.0,0.54239,0.00016,28.93883]
[1779583659482,33.73,76720.95,14.0,0.54219,0.00016,28.9399]
[1779583659853,33.73,76720.95,14.0,0.54219,0.00016,28.9399]
[1779583659892,33.73,76719.88,14.0,0.54202,0.00016,28.94082]
[1779583666941,33.74,76720.35,14.0,0.54209,0.00016,28.94044]
[1779583668893,33.74,76722.13,14.0,0.54238,0.00016,28.93889]
[1779583668957,33.74,76723.05,14.0,0.54252,0.00016,28.93809]
[1779583670365,33.74,76723.05,14.0,0.54252,0.00016,28.93809]
[1779583670420,33.74,76723.05,14.0,0.54252,0.00016,28.93809]
[1779583670530,33.74,76723.05,14.0,0.54252,0.00016,28.93809]
[1779583670624,33.74,76723.05,14.0,0.54252,0.00016,28.93809]
[1779583670614,33.74,76723.19,14.0,0.54255,0.00016,28.93797]
[1779583671190,33.74,76723.19,14.0,0.54255,0.00016,28.93797]
[1779583671397,33.74,76723.19,14.0,0.54255,0.00016,28.93797]
[1779583671715,33.74,76723.19,14.0,0.54255,0.00016,28.93797]
[1779583671680,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583671899,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672133,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672323,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672423,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672600,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672654,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672745,33.74,76767.11,14.0,0.54962,0.00016,28.89479]
[1779583672727,33.74,76817.51,14.0,0.5577,0.00016,28.83407]
[1779583672812,33.74,76817.51,14.0,0.5577,0.00016,28.83407]
[1779583672869,33.74,76817.51,14.0,0.5577,0.00016,28.83407]
[1779583672984,33.74,76817.51,14.0,0.5577,0.00016,28.83407]
[1779583673416,33.74,76827.95,14.0,0.55937,0.00016,28.82001]
[1779583674111,33.74,76827.95,14.0,0.55937,0.00016,28.82001]
[1779583674656,33.74,76827.95,14.0,0.55937,0.00016,28.82001]
[1779583674674,33.74,76828.21,14.0,0.55941,0.00016,28.8197]
[1779583675589,33.74,76828.21,14.0,0.55941,0.00016,28.8197]
[1779583675798,33.74,76828.21,14.0,0.55941,0.00016,28.8197]
[1779583675926,33.74,76828.21,14.0,0.55941,0.00016,28.8197]
[1779583675601,33.74,76825.32,14.0,0.55895,0.00016,28.82365]
[1779583676411,33.74,76825.32,14.0,0.55895,0.00016,28.82365]
[1779583676562,33.74,76825.32,14.0,0.55895,0.00016,28.82365]
[1779583676673,33.74,76825.32,14.0,0.55895,0.00016,28.82365]
[1779583676829,33.74,76825.32,14.0,0.55895,0.00016,28.82365]
[1779583677122,33.74,76823.52,14.0,0.55866,0.00016,28.8261]
[1779583677189,33.74,76814.69,14.0,0.55724,0.00016,28.83786]
[1779583679374,33.75,76820.05,14.0,0.5581,0.00016,28.83079]
[1779583681680,33.75,76823.83,14.0,0.55871,0.00016,28.82571]
[1779583681720,33.75,76823.83,14.0,0.55871,0.00016,28.82571]
[1779583681950,33.75,76821.73,14.0,0.55837,0.00016,28.82854]
[1779583682665,33.75,76821.73,14.0,0.55837,0.00016,28.82854]
[1779583682749,33.75,76807.74,14.0,0.55613,0.00016,28.84686]
[1779583683090,33.75,76799.0,14.0,0.55473,0.00016,28.85784]
[1779583688125,33.75,76797.67,14.0,0.55451,0.00016,28.8595]
[1779583689769,33.75,76797.67,14.0,0.55451,0.00016,28.8595]
[1779583689909,33.75,76799.56,14.0,0.55482,0.00016,28.85717]
[1779583690254,33.75,76799.56,14.0,0.55482,0.00016,28.85717]
[1779583690298,33.75,76799.56,14.0,0.55482,0.00016,28.85717]
[1779583690353,33.75,76798.82,14.0,0.5547,0.00016,28.85809]
[1779583692311,33.75,76803.91,14.0,0.55551,0.00016,28.85175]
[1779583694222,33.75,76804.75,14.0,0.55565,0.00016,28.85067]
[1779583694409,33.75,76804.75,14.0,0.55565,0.00016,28.85067]
[1779583694415,33.75,76804.75,14.0,0.55565,0.00016,28.85067]
[1779583699178,33.75,76800.4,14.0,0.55495,0.00016,28.85613]
[1779583699225,33.75,76800.4,14.0,0.55495,0.00016,28.85613]
[1779583699234,33.75,76800.4,14.0,0.55495,0.00016,28.85613]
[1779583699289,33.75,76800.4,14.0,0.55495,0.00016,28.85613]
[1779583699511,33.75,76800.4,14.0,0.55495,0.00016,28.85613]
[1779583699541,33.75,76818.22,14.0,0.5578,0.00016,28.83326]
[1779583700937,33.75,76821.94,14.0,0.5584,0.00016,28.8283]
[1779583701212,33.75,76821.94,14.0,0.5584,0.00016,28.8283]
[1779583701216,33.75,76821.94,14.0,0.5584,0.00016,28.8283]
[1779583701352,33.75,76821.88,14.0,0.55839,0.00016,28.82839]
[1779583701849,33.75,76821.88,14.0,0.55839,0.00016,28.82839]
[1779583707270,33.75,76828.57,14.0,0.55946,0.00016,28.81926]
[1779583708612,33.75,76828.57,14.0,0.55946,0.00016,28.81926]
[1779583709478,33.75,76832.29,14.0,0.56006,0.00016,28.81411]
[1779583709489,33.75,76832.29,14.0,0.56006,0.00016,28.81411]
[1779583709580,33.75,76824.97,14.0,0.55889,0.00016,28.82416]
[1779583713245,33.75,76824.92,14.0,0.55888,0.00016,28.82117]
[1779583714093,33.75,76825.16,14.0,0.55892,0.00016,28.82085]
[1779583715524,33.75,76825.16,14.0,0.55892,0.00016,28.82086]
[1779583718192,33.75,76830.46,14.0,0.55977,0.00016,28.81362]
[1779583722439,33.75,76829.55,14.0,0.55962,0.00016,28.81488]
[1779583722467,33.75,76829.55,14.0,0.55962,0.00016,28.81488]
[1779583724726,33.75,76829.75,14.0,0.55965,0.00016,28.8146]
[1779583724989,33.75,76829.75,14.0,0.55965,0.00016,28.81459]
[1779583725396,33.75,76821.74,14.0,0.55837,0.00016,28.82549]
[1779583726403,33.75,76815.02,14.0,0.55729,0.00016,28.83443]
[1779583731712,33.75,76814.76,14.0,0.55725,0.00016,28.83481]
[1779583731719,33.75,76814.76,14.0,0.55725,0.00016,28.83481]
[1779583731836,33.75,76815.18,14.0,0.55731,0.00016,28.83427]
[1779583731930,33.75,76815.18,14.0,0.55731,0.00016,28.83427]
[1779583732445,33.75,76807.91,14.0,0.55615,0.00016,28.84368]
[1779583738487,33.76,76805.75,14.0,0.5558,0.00016,28.84645]
[1779583743523,33.76,76805.83,14.0,0.55581,0.00016,28.84637]
[1779583744925,33.76,76805.81,14.0,0.55581,0.00016,28.8464]
[1779583745541,33.76,76798.92,14.0,0.5547,0.00016,28.85502]
[1779583746009,33.76,76798.92,14.0,0.5547,0.00016,28.85502]
[1779583748720,33.76,76795.97,14.0,0.55423,0.00016,28.85864]
[1779583748776,33.76,76795.97,14.0,0.55423,0.00016,28.85864]
[1779583748781,33.76,76792.93,14.0,0.55374,0.00016,28.86233]
[1779583749569,33.76,76784.22,14.0,0.55235,0.00016,28.87266]
[1779583750290,33.76,76784.22,14.0,0.55235,0.00016,28.87266]
[1779583751136,33.76,76782.34,14.0,0.55204,0.00016,28.87484]
[1779583755528,33.76,76782.23,14.0,0.55203,0.00016,28.87495]
[1779583756754,33.76,76783.23,14.0,0.55219,0.00016,28.87379]
[1779583758483,33.76,76787.65,14.0,0.5529,0.00016,28.86861]
[1779583760289,33.76,76788.82,14.0,0.55309,0.00016,28.86722]
[1779583763667,33.76,76783.09,14.0,0.55217,0.00016,28.87394]
[1779583765253,33.76,76782.92,14.0,0.55214,0.00016,28.87413]
[1779583767175,33.75,76780.06,14.0,0.55168,0.00016,28.87743]
[1779583767289,33.75,76780.06,14.0,0.55168,0.00016,28.87743]
[1779583770290,33.75,76776.99,14.0,0.55119,0.00016,28.88091]
[1779583775751,33.75,76777.17,14.0,0.55123,0.00016,28.8776]
[1779583778880,33.75,76777.17,14.0,0.55123,0.00016,28.8776]
[1779583787836,33.75,76777.18,14.0,0.55123,0.00016,28.87754]
[1779583793206,33.74,76777.26,14.0,0.55125,0.00016,28.87743]
[1779583794620,33.74,76777.29,14.0,0.55125,0.00016,28.87739]
[1779583795200,33.74,76777.29,14.0,0.55125,0.00016,28.87739]
[1779583801384,33.74,76777.29,14.0,0.55125,0.00016,28.87739]
[1779583802497,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583802526,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583802534,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583802626,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583802685,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583802690,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583802885,33.74,76778.01,14.0,0.55137,0.00016,28.87655]
[1779583803549,33.74,76777.92,14.0,0.55136,0.00016,28.87664]
[1779583803711,33.74,76766.71,14.0,0.54956,0.00016,28.8891]
[1779583804954,33.74,76761.03,14.0,0.54864,0.00016,28.89518]
[1779583809998,33.74,76761.39,14.0,0.5487,0.00016,28.89478]
[1779583813996,33.74,76758.81,14.0,0.54829,0.00016,28.89747]
[1779583815450,33.73,76758.7,14.0,0.54828,0.00016,28.89758]
[1779583816096,33.73,76751.64,14.0,0.54714,0.00016,28.90485]
[1779583818804,33.73,76748.58,14.0,0.54665,0.00016,28.90793]
[1779583824536,33.73,76747.91,14.0,0.54654,0.00016,28.9086]
[1779583827681,33.73,76747.27,14.0,0.54644,0.00016,28.90924]
[1779583827809,33.73,76747.27,14.0,0.54644,0.00016,28.90924]
[1779583827847,33.73,76747.18,14.0,0.54642,0.00016,28.90933]
[1779583828070,33.73,76747.18,14.0,0.54642,0.00016,28.90933]
[1779583835175,33.74,76741.75,14.0,0.54555,0.00016,28.91159]
[1779583846306,33.74,76741.68,14.0,0.54554,0.00016,28.91167]
[1779583847259,33.74,76732.54,14.0,0.54406,0.00016,28.92034]
[1779583848109,33.74,76732.54,14.0,0.54406,0.00016,28.92034]
[1779583850293,33.74,76729.22,14.0,0.54353,0.00016,28.92338]
[1779583856322,33.74,76727.14,14.0,0.54319,0.00016,28.92527]
[1779583861416,33.74,76727.14,14.0,0.54319,0.00016,28.92527]
[1779583861553,33.74,76727.14,14.0,0.54319,0.00016,28.92527]
[1779583861893,33.74,76727.14,14.0,0.54319,0.00016,28.92527]
[1779583861655,33.74,76727.14,14.0,0.54319,0.00016,28.92528]
[1779583862148,33.74,76727.14,14.0,0.54319,0.00016,28.92528]
[1779583862310,33.74,76727.14,14.0,0.54319,0.00016,28.92528]
[1779583862772,33.74,76730.9,14.0,0.54379,0.00016,28.92188]
[1779583864385,33.74,76723.46,14.0,0.54259,0.00016,28.92856]
[1779583869420,33.74,76722.05,14.0,0.54237,0.00016,28.9298]
[1779583870288,33.74,76722.05,14.0,0.54237,0.00016,28.9298]
[1779583873460,33.75,76720.8,14.0,0.54216,0.00016,28.93089]
[1779583876676,33.75,76719.53,14.0,0.54196,0.00016,28.93199]
[1779583881568,33.75,76720.16,14.0,0.54206,0.00016,28.93146]
[1779583889562,33.75,76714.49,14.0,0.54114,0.00016,28.9363]
[1779583895606,33.75,76713.92,14.0,0.54105,0.00016,28.93373]
[1779583901645,33.76,76713.88,14.0,0.54104,0.00016,28.93378]
[1779583907688,33.76,76713.9,14.0,0.54105,0.00016,28.93377]
[1779583912724,33.76,76715.63,14.0,0.54132,0.00016,28.93233]
[1779583918766,33.76,76714.85,14.0,0.5412,0.00016,28.933]
[1779583921498,33.76,76714.74,14.0,0.54118,0.00016,28.93309]
[1779583921551,33.76,76714.74,14.0,0.54118,0.00016,28.93309]
[1779583921772,33.76,76714.74,14.0,0.54118,0.00016,28.93309]
[1779583922095,33.76,76714.74,14.0,0.54118,0.00016,28.93309]
[1779583921837,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922180,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922244,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922351,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922359,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922378,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922417,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922850,33.76,76729.94,14.0,0.54363,0.00016,28.9198]
[1779583922899,33.76,76738.92,14.0,0.54507,0.00016,28.91145]
[1779583923899,33.76,76738.92,14.0,0.54507,0.00016,28.91145]
[1779583924530,33.76,76740.83,14.0,0.54538,0.00016,28.90963]
[1779583924900,33.76,76740.83,14.0,0.54538,0.00016,28.90963]
[1779583928171,33.77,76742.32,14.0,0.54561,0.00016,28.90823]
[1779583930960,33.77,76746.54,14.0,0.54629,0.00016,28.9041]
[1779583931974,33.77,76746.76,14.0,0.54633,0.00016,28.90388]
[1779583934258,33.77,76742.73,14.0,0.54568,0.00016,28.90783]
[1779583934557,33.77,76742.73,14.0,0.54568,0.00016,28.90783]
[1779583934584,33.77,76742.73,14.0,0.54568,0.00016,28.90783]
[1779583935108,33.77,76741.96,14.0,0.54556,0.00016,28.90858]
[1779583935409,33.77,76741.96,14.0,0.54556,0.00016,28.90858]
[1779583939354,33.77,76740.83,14.0,0.54537,0.00016,28.90969]
[1779583939409,33.77,76740.83,14.0,0.54537,0.00016,28.90969]
[1779583939938,33.77,76737.47,14.0,0.54483,0.00016,28.9129]
[1779583940279,33.77,76737.47,14.0,0.54483,0.00016,28.9129]
[1779583945980,33.78,76730.54,14.0,0.54371,0.00016,28.91937]
[1779583946211,33.78,76730.54,14.0,0.54371,0.00016,28.91937]
[1779583950287,33.77,76730.61,14.0,0.54372,0.00016,28.91929]
[1779583958065,33.77,76726.32,14.0,0.54304,0.00016,28.92008]
[1779583964107,33.77,76726.4,14.0,0.54305,0.00016,28.92]
[1779583969142,33.77,76726.24,14.0,0.54302,0.00016,28.92014]
[1779583976191,33.77,76726.26,14.0,0.54303,0.00016,28.92012]
[1779583981226,33.77,76725.7,14.0,0.54294,0.00016,28.92062]
[1779583986874,33.77,76725.1,14.0,0.54284,0.00016,28.92115]
[1779583992303,33.77,76719.76,14.0,0.54198,0.00016,28.92583]
[1779583997338,33.77,76715.1,14.0,0.54123,0.00016,28.9298]
[1779584002373,33.78,76713.38,14.0,0.54095,0.00016,28.93125]
[1779584004097,33.78,76713.38,14.0,0.54095,0.00016,28.93125]
[1779584004310,33.78,76713.24,14.0,0.54093,0.00016,28.93137]
[1779584004387,33.78,76718.16,14.0,0.54172,0.00016,28.92723]
[1779584006195,33.78,76722.24,14.0,0.54238,0.00016,28.92371]
[1779584006763,33.78,76722.24,14.0,0.54238,0.00016,28.92371]
[1779584007081,33.78,76722.24,14.0,0.54238,0.00016,28.92371]
[1779584007098,33.78,76722.24,14.0,0.54238,0.00016,28.92371]
[1779584007331,33.78,76722.47,14.0,0.54241,0.00016,28.92353]
[1779584013124,33.78,76729.0,14.0,0.54346,0.00016,28.91469]
[1779584013316,33.79,76729.14,14.0,0.54348,0.00016,28.91457]
[1779584013450,33.79,76725.12,14.0,0.54283,0.00016,28.91818]
[1779584020287,33.79,76721.69,14.0,0.54228,0.00016,28.92119]
[1779584026541,33.79,76721.45,14.0,0.54224,0.00016,28.9214]
[1779584032585,33.79,76721.44,14.0,0.54224,0.00016,28.92141]
[1779584034474,33.79,76721.44,14.0,0.54224,0.00016,28.92141]
[1779584045676,33.79,76721.66,14.0,0.54228,0.00016,28.92122]
[1779584049893,33.79,76721.64,14.0,0.54227,0.00016,28.92124]
[1779584051111,33.79,76721.64,14.0,0.54227,0.00016,28.92124]
[1779584053732,33.79,76733.04,14.0,0.54411,0.00016,28.91102]
[1779584058767,33.79,76734.37,14.0,0.54432,0.00016,28.90977]
[1779584059250,33.79,76734.37,14.0,0.54432,0.00016,28.90977]
[1779584064809,33.79,76731.23,14.0,0.54382,0.00016,28.91268]
[1779584065309,33.79,76731.23,14.0,0.54382,0.00016,28.91268]
[1779584070286,33.79,76727.41,14.0,0.5432,0.00016,28.91613]
[1779584072051,33.79,76727.41,14.0,0.5432,0.00016,28.91613]
[1779584077907,33.79,76723.59,14.0,0.54259,0.00016,28.91645]
[1779584084956,33.79,76723.82,14.0,0.54263,0.00016,28.91625]
[1779584090999,33.79,76724.28,14.0,0.5427,0.00016,28.91585]
[1779584092391,33.79,76724.28,14.0,0.5427,0.00016,28.91585]
[1779584092430,33.79,76724.28,14.0,0.5427,0.00016,28.91585]
[1779584092709,33.79,76724.28,14.0,0.5427,0.00016,28.91585]
[1779584092901,33.79,76724.28,14.0,0.5427,0.00016,28.91585]
[1779584093016,33.79,76729.06,14.0,0.54347,0.00016,28.91157]
[1779584095030,33.78,76734.56,14.0,0.54436,0.00016,28.90651]
[1779584098566,33.78,76734.3,14.0,0.54432,0.00016,28.90674]
[1779584098613,33.78,76734.3,14.0,0.54432,0.00016,28.90674]
[1779584099057,33.78,76730.93,14.0,0.54378,0.00016,28.90984]
[1779584104093,33.78,76730.83,14.0,0.54376,0.00016,28.90992]
[1779584109129,33.78,76729.62,14.0,0.54357,0.00016,28.91102]
[1779584110285,33.78,76725.65,14.0,0.54293,0.00016,28.91458]
[1779584119198,33.78,76725.74,14.0,0.54294,0.00016,28.9145]
[1779584124257,33.78,76725.41,14.0,0.54289,0.00016,28.91479]
[1779584124278,33.78,76725.55,14.0,0.54291,0.00016,28.91467]
[1779584124509,33.78,76725.55,14.0,0.54291,0.00016,28.91467]
[1779584124893,33.78,76725.55,14.0,0.54291,0.00016,28.91467]
[1779584125240,33.78,76731.74,14.0,0.54391,0.00016,28.90909]
[1779584131282,33.79,76735.76,14.0,0.54455,0.00016,28.90233]
[1779584133579,33.79,76737.24,14.0,0.54479,0.00016,28.90094]
[1779584140345,33.78,76741.18,14.0,0.54543,0.00016,28.89716]
[1779584145381,33.79,76738.32,14.0,0.54496,0.00016,28.89993]
[1779584150416,33.79,76737.77,14.0,0.54487,0.00016,28.90049]
[1779584158386,33.79,76738.37,14.0,0.54497,0.00016,28.89991]
[1779584158508,33.79,76738.37,14.0,0.54497,0.00016,28.89991]
[1779584158610,33.79,76738.3,14.0,0.54496,0.00016,28.89996]
[1779584159407,33.79,76738.3,14.0,0.54496,0.00016,28.89996]
[1779584164514,33.79,76740.96,14.0,0.54539,0.00016,28.8974]
[1779584169549,33.78,76740.55,14.0,0.54533,0.00016,28.89778]
[1779584177605,33.78,76740.9,14.0,0.54538,0.00016,28.89742]
[1779584185661,33.78,76745.27,14.0,0.54609,0.00016,28.89317]
[1779584188915,33.78,76745.27,14.0,0.54609,0.00016,28.89317]
[1779584194725,33.78,76747.07,14.0,0.54638,0.00016,28.88833]
[1779584195575,33.78,76747.07,14.0,0.54638,0.00016,28.88833]
[1779584195778,33.78,76747.85,14.0,0.54651,0.00016,28.88755]
[1779584196509,33.78,76747.85,14.0,0.54651,0.00016,28.88755]
[1779584201775,33.78,76754.24,14.0,0.54753,0.00016,28.8811]
[1779584209831,33.78,76754.41,14.0,0.54756,0.00016,28.88092]
[1779584214866,33.78,76754.65,14.0,0.5476,0.00016,28.88068]
[1779584219901,33.78,76754.58,14.0,0.54759,0.00016,28.88075]
[1779584222315,33.78,76754.89,14.0,0.54764,0.00016,28.88043]
[1779584222338,33.78,76754.89,14.0,0.54764,0.00016,28.88043]
[1779584223290,33.78,76754.86,14.0,0.54764,0.00016,28.88046]
[1779584223319,33.78,76754.86,14.0,0.54764,0.00016,28.88046]
[1779584223933,33.78,76770.86,14.0,0.55021,0.00016,28.86342]
[1779584224529,33.78,76770.86,14.0,0.55021,0.00016,28.86342]
[1779584224879,33.78,76770.86,14.0,0.55021,0.00016,28.86342]
[1779584225690,33.78,76774.98,14.0,0.55087,0.00016,28.85884]
[1779584225947,33.78,76768.94,14.0,0.5499,0.00016,28.86552]
[1779584227657,33.78,76765.17,14.0,0.54929,0.00016,28.8696]
[1779584232997,33.76,76767.64,14.0,0.54971,0.00016,28.86676]
[1779584239038,33.76,76768.74,14.0,0.54989,0.00016,28.86553]
[1779584245080,33.76,76768.42,14.0,0.54984,0.00016,28.86585]
[1779584250115,33.75,76768.09,14.0,0.54979,0.00016,28.86619]
[1779584255150,33.75,76768.94,14.0,0.54993,0.00016,28.86216]
[1779584262200,33.75,76768.89,14.0,0.54993,0.00016,28.86218]
[1779584267235,33.75,76767.73,14.0,0.54975,0.00016,28.86342]
[1779584272270,33.74,76767.57,14.0,0.54972,0.00016,28.86357]
[1779584277308,33.74,76767.2,14.0,0.54967,0.00016,28.86395]
[1779584281066,33.74,76767.16,14.0,0.54966,0.00016,28.86399]
[1779584281101,33.74,76767.16,14.0,0.54966,0.00016,28.86399]
[1779584281551,33.74,76764.21,14.0,0.54919,0.00016,28.86717]
[1779584282341,33.74,76757.95,14.0,0.54818,0.00016,28.8738]
[1779584282896,33.74,76757.95,14.0,0.54818,0.00016,28.8738]
[1779584283570,33.74,76756.42,14.0,0.54793,0.00016,28.87539]
[1779584283709,33.74,76756.42,14.0,0.54793,0.00016,28.87539]
[1779584284355,33.73,76755.79,14.0,0.54785,0.00016,28.87592]
[1779584284554,33.73,76755.79,14.0,0.54785,0.00016,28.87592]
[1779584293057,33.72,76754.14,14.0,0.54758,0.00016,28.87762]
[1779584295916,33.72,76753.25,14.0,0.54744,0.00016,28.87853]
[1779584299909,33.72,76744.83,14.0,0.54608,0.00016,28.88698]
[1779584301504,33.73,76745.36,14.0,0.54617,0.00016,28.88646]
[1779584307516,33.73,76744.54,14.0,0.54603,0.00016,28.88728]
[1779584312551,33.73,76744.84,14.0,0.54608,0.00016,28.88392]
[1779584319472,33.73,76746.5,14.0,0.54635,0.00016,28.88228]
[1779584325589,33.73,76746.5,14.0,0.54635,0.00016,28.88229]
[1779584331684,33.73,76746.31,14.0,0.54632,0.00016,28.8825]
[1779584333989,33.73,76746.31,14.0,0.54632,0.00016,28.8825]
[1779584340890,33.73,76745.5,14.0,0.54618,0.00016,28.88331]
[1779584346801,33.73,76742.48,14.0,0.5457,0.00016,28.88628]
[1779584351836,33.73,76742.24,14.0,0.54566,0.00016,28.88652]
[1779584354856,33.73,76750.32,14.0,0.54696,0.00016,28.87852]
[1779584359892,33.74,76751.73,14.0,0.54718,0.00016,28.87711]
[1779584364927,33.74,76747.82,14.0,0.54655,0.00016,28.88106]
[1779584369965,33.74,76748.22,14.0,0.54662,0.00016,28.88067]
[1779584384065,33.74,76748.27,14.0,0.54663,0.00016,28.87755]
[1779584388511,33.74,76746.78,14.0,0.54639,0.00016,28.87904]
[1779584389846,33.74,76745.37,14.0,0.54616,0.00016,28.88044]
[1779584395142,33.74,76748.83,14.0,0.54672,0.00016,28.877]
[1779584400180,33.74,76751.57,14.0,0.54716,0.00016,28.87424]
[1779584406549,33.74,76751.22,14.0,0.5471,0.00016,28.87459]
[1779584407228,33.74,76744.67,14.0,0.54605,0.00016,28.88113]
[1779584412266,33.74,76742.76,14.0,0.54574,0.00016,28.883]
[1779584412735,33.74,76742.76,14.0,0.54574,0.00016,28.883]
[1779584415287,33.74,76748.58,14.0,0.54668,0.00016,28.87725]
[1779584415615,33.74,76748.58,14.0,0.54668,0.00016,28.87725]
[1779584424350,33.74,76752.58,14.0,0.54732,0.00016,28.87324]
[1779584429387,33.75,76752.29,14.0,0.54727,0.00016,28.87355]
[1779584435429,33.75,76753.2,14.0,0.54742,0.00016,28.86956]
[1779584442479,33.75,76753.17,14.0,0.54741,0.00016,28.8696]
[1779584447514,33.75,76753.94,14.0,0.54754,0.00016,28.86881]
[1779584452548,33.75,76753.89,14.0,0.54753,0.00016,28.86885]
[1779584453645,33.75,76754.25,14.0,0.54759,0.00016,28.86848]
[1779584454562,33.75,76761.11,14.0,0.54869,0.00016,28.86133]
[1779584454665,33.75,76761.11,14.0,0.54869,0.00016,28.86133]
[1779584454908,33.75,76761.11,14.0,0.54869,0.00016,28.86133]
[1779584456123,33.75,76764.0,14.0,0.54916,0.00016,28.85824]
[1779584456830,33.75,76766.99,14.0,0.54964,0.00016,28.85501]
[1779584457601,33.75,76777.33,14.0,0.5513,0.00016,28.84351]
[1779584457796,33.75,76777.33,14.0,0.5513,0.00016,28.84351]
[1779584460278,33.75,76777.92,14.0,0.5514,0.00016,28.84284]
[1779584463871,33.75,76778.33,14.0,0.55146,0.00016,28.84236]
[1779584466313,33.75,76783.21,14.0,0.55225,0.00016,28.83674]
[1779584471699,33.75,76785.77,14.0,0.55266,0.00016,28.83374]
[1779584474246,33.75,76785.77,14.0,0.55266,0.00016,28.83374]
[1779584480761,33.75,76790.01,14.0,0.55334,0.00016,28.82872]
[1779584482900,33.75,76789.8,14.0,0.55331,0.00016,28.82897]
[1779584486910,33.75,76789.8,14.0,0.55331,0.00016,28.82897]
[1779584493518,33.75,76789.66,14.0,0.55329,0.00016,28.82606]
[1779584498889,33.75,76789.42,14.0,0.55325,0.00016,28.82634]
[1779584503925,33.73,76789.84,14.0,0.55334,0.00016,28.82565]
[1779584505159,33.73,76789.84,14.0,0.55334,0.00016,28.82565]
[1779584505342,33.73,76789.84,14.0,0.55334,0.00016,28.82565]
[1779584505415,33.73,76789.84,14.0,0.55334,0.00016,28.82565]
[1779584506376,33.73,76793.43,14.0,0.55392,0.00016,28.82129]
[1779584506673,33.73,76795.45,14.0,0.55424,0.00016,28.81882]
[1779584507369,33.73,76795.45,14.0,0.55424,0.00016,28.81882]
[1779584507378,33.73,76795.45,14.0,0.55424,0.00016,28.81882]
[1779584509533,33.72,76792.03,14.0,0.55371,0.00016,28.82285]
[1779584515515,33.66,76784.54,14.0,0.55256,0.00016,28.83117]
[1779584515541,33.66,76784.54,14.0,0.55256,0.00016,28.83117]
[1779584516801,33.66,76779.9,14.0,0.55182,0.00016,28.83657]
[1779584517047,33.66,76779.9,14.0,0.55182,0.00016,28.83657]
[1779584517108,33.66,76779.9,14.0,0.55182,0.00016,28.83657]
[1779584517210,33.66,76774.58,14.0,0.55096,0.00016,28.84265]
[1779584517745,33.66,76774.58,14.0,0.55096,0.00016,28.84265]
[1779584517806,33.66,76774.58,14.0,0.55096,0.00016,28.84265]
[1779584518025,33.66,76767.59,14.0,0.54983,0.00016,28.85042]
[1779584520279,33.66,76766.91,14.0,0.54972,0.00016,28.85117]
[1779584525076,33.66,76759.82,14.0,0.54858,0.00016,28.85879]
[1779584530110,33.67,76757.58,14.0,0.54821,0.00016,28.86119]
[1779584535146,33.67,76754.11,14.0,0.54765,0.00016,28.86481]
[1779584540181,33.67,76754.97,14.0,0.54779,0.00016,28.86393]
[1779584541964,33.67,76755.16,14.0,0.54782,0.00016,28.86373]
[1779584542324,33.67,76755.16,14.0,0.54782,0.00016,28.86373]
[1779584550252,33.67,76756.99,14.0,0.54812,0.00016,28.86183]
[1779584555287,33.67,76756.83,14.0,0.54809,0.00016,28.85891]
[1779584558130,33.67,76756.83,14.0,0.54809,0.00016,28.85891]
[1779584560322,33.67,76747.82,14.0,0.54664,0.00016,28.86814]
[1779584565357,33.67,76749.66,14.0,0.54693,0.00016,28.8663]
[1779584567287,33.67,76751.03,14.0,0.54716,0.00016,28.86491]
[1779584572408,33.67,76755.54,14.0,0.54788,0.00016,28.86027]
[1779584577443,33.67,76755.9,14.0,0.54794,0.00016,28.85989]
[1779584582478,33.67,76754.06,14.0,0.54765,0.00016,28.86179]
[1779584584492,33.67,76761.79,14.0,0.54889,0.00016,28.85367]
[1779584585147,33.67,76761.79,14.0,0.54889,0.00016,28.85367]
[1779584585487,33.67,76761.79,14.0,0.54889,0.00016,28.85367]
[1779584585744,33.67,76761.79,14.0,0.54889,0.00016,28.85367]
[1779584585499,33.67,76764.18,14.0,0.54928,0.00016,28.8511]
[1779584585909,33.67,76764.18,14.0,0.54928,0.00016,28.8511]
[1779584591541,33.66,76765.58,14.0,0.54951,0.00016,28.84956]
[1779584599597,33.66,76766.91,14.0,0.54972,0.00016,28.84809]
[1779584602238,33.66,76767.27,14.0,0.54978,0.00016,28.84769]
[1779584607655,33.66,76767.71,14.0,0.54986,0.00016,28.84719]
[1779584610426,33.66,76767.85,14.0,0.54988,0.00016,28.84704]
[1779584610485,33.66,76767.85,14.0,0.54988,0.00016,28.84704]
[1779584610753,33.66,76767.85,14.0,0.54988,0.00016,28.84704]
[1779584610676,33.66,76761.98,14.0,0.54893,0.00016,28.8534]
[1779584610809,33.66,76761.98,14.0,0.54893,0.00016,28.8534]
[1779584611683,33.66,76759.14,14.0,0.54848,0.00016,28.85333]
[1779584611872,33.66,76759.14,14.0,0.54848,0.00016,28.85333]
[1779584615608,33.66,76757.93,14.0,0.54828,0.00016,28.85459]
[1779584618042,33.66,76753.06,14.0,0.5475,0.00016,28.85966]
[1779584623252,33.66,76755.58,14.0,0.54791,0.00016,28.85704]
[1779584623336,33.66,76755.58,14.0,0.54791,0.00016,28.85704]
[1779584623539,33.66,76755.58,14.0,0.54791,0.00016,28.85704]
[1779584623768,33.66,76757.63,14.0,0.54824,0.00016,28.8549]
[1779584623909,33.66,76757.63,14.0,0.54824,0.00016,28.8549]
[1779584624024,33.66,76757.63,14.0,0.54824,0.00016,28.8549]
[1779584624109,33.66,76757.63,14.0,0.54824,0.00016,28.8549]
[1779584624775,33.65,76759.03,14.0,0.54846,0.00016,28.85341]
[1779584624907,33.65,76759.03,14.0,0.54846,0.00016,28.85341]
[1779584630817,33.65,76759.28,14.0,0.54851,0.00016,28.85311]
[1779584637865,33.65,76762.93,14.0,0.5491,0.00016,28.84917]
[1779584644826,33.64,76762.73,14.0,0.54907,0.00016,28.84937]
[1779584650957,33.64,76762.07,14.0,0.54897,0.00016,28.85002]
[1779584654887,33.64,76763.81,14.0,0.54925,0.00016,28.84814]
[1779584654985,33.64,76764.01,14.0,0.54929,0.00016,28.84792]
[1779584656013,33.64,76764.01,14.0,0.54929,0.00016,28.84792]
[1779584662035,33.64,76764.51,14.0,0.54937,0.00016,28.84736]
[1779584667076,33.63,76764.6,14.0,0.54939,0.00016,28.84725]
[1779584672684,33.63,76765.66,14.0,0.54956,0.00016,28.84301]
[1779584678154,33.63,76767.66,14.0,0.54989,0.00016,28.84081]
[1779584685203,33.63,76767.64,14.0,0.54988,0.00016,28.84082]
[1779584688041,33.63,76767.64,14.0,0.54988,0.00016,28.84082]
[1779584693183,33.63,76766.18,14.0,0.54965,0.00016,28.84241]
[1779584693329,33.63,76766.18,14.0,0.54965,0.00016,28.84241]
[1779584693528,33.63,76764.8,14.0,0.54943,0.00016,28.84391]
[1779584693998,33.63,76764.8,14.0,0.54943,0.00016,28.84391]
[1779584694266,33.63,76758.77,14.0,0.54845,0.00016,28.85037]
[1779584698986,33.63,76757.76,14.0,0.54829,0.00016,28.85144]
[1779584701904,33.63,76757.55,14.0,0.54826,0.00016,28.85165]
[1779584706351,33.63,76751.37,14.0,0.54726,0.00016,28.85806]
[1779584707481,33.63,76751.37,14.0,0.54726,0.00016,28.85806]
[1779584708455,33.63,76751.29,14.0,0.54724,0.00016,28.85814]
[1779584712603,33.63,76744.43,14.0,0.54613,0.00016,28.86506]
[1779584719442,33.63,76741.01,14.0,0.54558,0.00016,28.86843]
[1779584724477,33.64,76739.39,14.0,0.54531,0.00016,28.87002]
[1779584729512,33.64,76739.54,14.0,0.54534,0.00016,28.86989]
[1779584738575,33.64,76738.57,14.0,0.54518,0.00016,28.86776]
[1779584740193,33.64,76738.57,14.0,0.54518,0.00016,28.86776]
[1779584740719,33.64,76730.72,14.0,0.54391,0.00016,28.87517]
[1779584741209,33.64,76730.72,14.0,0.54391,0.00016,28.87517]
[1779584741848,33.64,76724.27,14.0,0.54287,0.00016,28.88102]
[1779584749659,33.64,76723.7,14.0,0.54277,0.00016,28.88153]
[1779584755251,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755312,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755317,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755450,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755576,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755583,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755594,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755766,33.64,76723.72,14.0,0.54278,0.00016,28.88152]
[1779584755842,33.64,76713.82,14.0,0.54117,0.00016,28.8901]
[1779584756408,33.64,76713.82,14.0,0.54117,0.00016,28.8901]
[1779584756488,33.64,76713.82,14.0,0.54117,0.00016,28.8901]
[1779584756576,33.64,76713.82,14.0,0.54117,0.00016,28.8901]
[1779584756771,33.64,76713.82,14.0,0.54117,0.00016,28.8901]
[1779584756817,33.64,76694.84,14.0,0.5381,0.00016,28.90524]
[1779584757723,33.64,76691.47,14.0,0.53755,0.00016,28.90775]
[1779584760373,33.64,76689.48,14.0,0.53723,0.00016,28.9092]
[1779584764409,33.64,76684.4,14.0,0.5364,0.00016,28.91284]
[1779584770234,33.64,76684.05,14.0,0.53634,0.00016,28.91309]
[1779584770890,33.64,76684.05,14.0,0.53634,0.00016,28.91309]
[1779584772934,33.64,76683.83,14.0,0.53631,0.00016,28.91324]
[1779584779349,33.65,76683.09,14.0,0.53619,0.00016,28.91377]
[1779584782900,33.65,76677.52,14.0,0.53528,0.00016,28.91757]
[1779584785170,33.65,76677.6,14.0,0.53529,0.00016,28.91752]
[1779584785170,33.65,76677.6,14.0,0.53529,0.00016,28.91752]
[1779584785366,33.65,76677.6,14.0,0.53529,0.00016,28.91752]
[1779584785381,33.65,76677.6,14.0,0.53529,0.00016,28.91752]
[1779584785920,33.65,76683.14,14.0,0.53619,0.00016,28.91374]
[1779584787737,33.65,76686.55,14.0,0.53675,0.00016,28.91135]
[1779584787809,33.65,76686.55,14.0,0.53675,0.00016,28.91135]
[1779584787847,33.65,76686.55,14.0,0.53675,0.00016,28.91135]
[1779584787934,33.65,76684.38,14.0,0.53639,0.00016,28.91288]
[1779584788077,33.65,76684.38,14.0,0.53639,0.00016,28.91288]
[1779584793976,33.65,76680.5,14.0,0.53577,0.00016,28.9125]
[1779584799011,33.65,76674.7,14.0,0.53482,0.00016,28.91638]
[1779584804605,33.65,76670.58,14.0,0.53415,0.00016,28.91905]
[1779584805993,33.65,76667.14,14.0,0.5336,0.00016,28.9212]
[1779584810273,33.65,76666.36,14.0,0.53347,0.00016,28.92168]
[1779584816133,33.65,76667.53,14.0,0.53366,0.00016,28.92096]
[1779584820900,33.65,76667.54,14.0,0.53366,0.00016,28.92095]
[1779584820948,33.65,76667.54,14.0,0.53366,0.00016,28.92095]
[1779584820970,33.65,76667.54,14.0,0.53366,0.00016,28.92095]
[1779584821309,33.65,76667.54,14.0,0.53366,0.00016,28.92095]
[1779584821411,33.65,76675.8,14.0,0.535,0.00016,28.91565]
[1779584822180,33.65,76681.72,14.0,0.53596,0.00016,28.91166]
[1779584824366,33.65,76681.55,14.0,0.53594,0.00016,28.91178]
[1779584824744,33.65,76681.55,14.0,0.53594,0.00016,28.91178]
[1779584825275,33.65,76681.64,14.0,0.53595,0.00016,28.91172]
[1779584825283,33.65,76681.64,14.0,0.53595,0.00016,28.91172]
[1779584825442,33.65,76681.64,14.0,0.53595,0.00016,28.91172]
[1779584825889,33.65,76681.64,14.0,0.53595,0.00016,28.91172]
[1779584826538,33.65,76686.5,14.0,0.53674,0.00016,28.90832]
[1779584832410,33.65,76686.96,14.0,0.53681,0.00016,28.908]
[1779584834828,33.65,76687.27,14.0,0.53686,0.00016,28.90778]
[1779584834834,33.65,76687.27,14.0,0.53686,0.00016,28.90778]
[1779584844337,33.66,76686.13,14.0,0.53667,0.00016,28.90861]
[1779584850377,33.66,76683.37,14.0,0.53622,0.00016,28.91057]
[1779584857669,33.66,76682.87,14.0,0.53614,0.00016,28.90785]
[1779584857687,33.66,76682.87,14.0,0.53614,0.00016,28.90785]
[1779584861535,33.66,76679.92,14.0,0.53566,0.00016,28.90989]
[1779584861749,33.66,76679.92,14.0,0.53566,0.00016,28.90989]
[1779584865482,33.67,76686.59,14.0,0.53674,0.00016,28.90526]
[1779584868807,33.67,76685.58,14.0,0.53658,0.00016,28.90598]
[1779584868821,33.67,76685.58,14.0,0.53658,0.00016,28.90598]
[1779584868828,33.67,76685.58,14.0,0.53658,0.00016,28.90598]
[1779584869425,33.67,76685.58,14.0,0.53658,0.00016,28.90598]
[1779584872203,33.67,76682.61,14.0,0.5361,0.00016,28.90806]
[1779584872206,33.67,76682.61,14.0,0.5361,0.00016,28.90806]
[1779584872442,33.67,76682.61,14.0,0.5361,0.00016,28.90806]
[1779584877566,33.67,76692.52,14.0,0.5377,0.00016,28.90097]
[1779584880671,33.67,76692.67,14.0,0.53773,0.00016,28.90085]
[1779584880874,33.67,76692.67,14.0,0.53773,0.00016,28.90085]
[1779584881070,33.67,76692.67,14.0,0.53773,0.00016,28.90085]
[1779584881107,33.67,76692.67,14.0,0.53773,0.00016,28.90085]
[1779584881503,33.67,76692.67,14.0,0.53773,0.00016,28.90085]
[1779584881666,33.67,76692.67,14.0,0.53773,0.00016,28.90085]
[1779584881768,33.67,76698.46,14.0,0.53867,0.00016,28.89649]
[1779584882129,33.67,76698.46,14.0,0.53867,0.00016,28.89649]
[1779584883669,33.67,76698.48,14.0,0.53867,0.00016,28.89647]
[1779584892637,33.67,76698.56,14.0,0.53868,0.00016,28.89641]
[1779584894791,33.67,76697.0,14.0,0.53843,0.00016,28.89761]
[1779584900728,33.67,76698.7,14.0,0.5387,0.00016,28.89631]
[1779584906219,33.67,76698.91,14.0,0.53874,0.00016,28.89615]
[1779584906246,33.67,76698.91,14.0,0.53874,0.00016,28.89615]
[1779584908784,33.67,76688.07,14.0,0.53698,0.00016,28.90422]
[1779584913819,33.67,76687.94,14.0,0.53696,0.00016,28.90124]
[1779584923889,33.67,76688.71,14.0,0.53709,0.00016,28.9007]
[1779584924635,33.67,76688.71,14.0,0.53709,0.00016,28.9007]
[1779584924774,33.67,76688.71,14.0,0.53709,0.00016,28.9007]
[1779584924896,33.67,76697.28,14.0,0.53848,0.00016,28.89434]
[1779584925264,33.67,76697.28,14.0,0.53848,0.00016,28.89434]
[1779584925698,33.67,76697.28,14.0,0.53848,0.00016,28.89434]
[1779584925883,33.67,76697.28,14.0,0.53848,0.00016,28.89434]
[1779584925903,33.67,76703.9,14.0,0.53955,0.00016,28.88919]
[1779584930938,33.67,76702.32,14.0,0.53929,0.00016,28.89044]
[1779584932078,33.67,76702.32,14.0,0.53929,0.00016,28.89044]
[1779584932756,33.67,76702.7,14.0,0.53935,0.00016,28.89014]
[1779584933403,33.67,76702.72,14.0,0.53936,0.00016,28.89013]
[1779584934009,33.67,76702.72,14.0,0.53936,0.00016,28.89013]
[1779584934026,33.67,76702.84,14.0,0.53938,0.00016,28.89003]
[1779584934285,33.67,76702.84,14.0,0.53938,0.00016,28.89003]
[1779584935351,33.67,76702.84,14.0,0.53938,0.00016,28.89003]
[1779584935449,33.69,76702.84,14.0,0.53936,0.00016,28.89016]
[1779584943022,33.85,76701.66,14.0,0.53904,0.00016,28.89197]
[1779584946750,33.89,76701.53,14.0,0.53899,0.00016,28.89227]
[1779584946849,33.91,76701.53,14.0,0.53898,0.00016,28.89238]
[1779584948164,33.91,76701.04,14.0,0.5389,0.00016,28.89275]
[1779584958128,33.91,76699.59,14.0,0.53867,0.00016,28.89385]
[1779584958401,33.91,76699.59,14.0,0.53867,0.00016,28.89385]
[1779584964170,33.91,76699.31,14.0,0.53863,0.00016,28.89405]
[1779584969205,33.9,76696.99,14.0,0.53825,0.00016,28.89578]
[1779584971428,33.9,76698.4,14.0,0.53848,0.00016,28.89472]
[1779584977261,33.9,76700.45,14.0,0.53882,0.00016,28.89008]
[1779584982296,33.9,76699.32,14.0,0.53864,0.00016,28.89093]
[1779584988338,33.9,76699.21,14.0,0.53862,0.00016,28.891]
[1779584993373,33.89,76699.7,14.0,0.5387,0.00016,28.89061]
[1779584999415,33.89,76698.47,14.0,0.5385,0.00016,28.89153]
[1779585001150,33.89,76698.47,14.0,0.5385,0.00016,28.89153]
[1779585001185,33.89,76698.84,14.0,0.53856,0.00016,28.89124]
[1779585001428,33.89,76698.84,14.0,0.53856,0.00016,28.89124]
[1779585001493,33.89,76698.84,14.0,0.53856,0.00016,28.89124]
[1779585002093,33.89,76698.84,14.0,0.53856,0.00016,28.89124]
[1779585002107,33.89,76696.2,14.0,0.53814,0.00016,28.89322]
[1779585002209,33.89,76696.2,14.0,0.53814,0.00016,28.89322]
[1779585002437,33.89,76694.4,14.0,0.53785,0.00016,28.89456]
[1779585006298,33.89,76693.95,14.0,0.53778,0.00016,28.89488]
[1779585011500,33.88,76697.18,14.0,0.5383,0.00016,28.89246]
[1779585018436,33.88,76697.18,14.0,0.5383,0.00016,28.89246]
[1779585018445,33.88,76697.18,14.0,0.5383,0.00016,28.89246]
[1779585018510,33.88,76697.18,14.0,0.5383,0.00016,28.89246]
[1779585018533,33.88,76697.18,14.0,0.53831,0.00016,28.89244]
[1779585023589,33.88,76696.0,14.0,0.53812,0.00016,28.89331]
[1779585028624,33.87,76696.03,14.0,0.53812,0.00016,28.89327]
[1779585035156,33.87,76696.06,14.0,0.53813,0.00016,28.89324]
[1779585035209,33.87,76696.06,14.0,0.53813,0.00016,28.89324]
[1779585035257,33.87,76696.06,14.0,0.53814,0.00016,28.89015]
[1779585039286,33.87,76696.43,14.0,0.5382,0.00016,28.88987]
[1779585039419,33.87,76696.43,14.0,0.5382,0.00016,28.88987]
[1779585039546,33.87,76696.43,14.0,0.5382,0.00016,28.88987]
[1779585039709,33.87,76696.43,14.0,0.5382,0.00016,28.88987]
[1779585044413,33.86,76696.32,14.0,0.53818,0.00016,28.88994]
[1779585044521,33.86,76696.32,14.0,0.53818,0.00016,28.88994]
[1779585044738,33.86,76696.07,14.0,0.53814,0.00016,28.89012]
[1779585046750,33.86,76688.85,14.0,0.53698,0.00016,28.89538]
[1779585047898,33.86,76688.85,14.0,0.53698,0.00016,28.89538]
[1779585048710,33.86,76687.1,14.0,0.5367,0.00016,28.89661]
[1779585050267,33.86,76686.65,14.0,0.53662,0.00016,28.89692]
[1779585055690,33.86,76685.49,14.0,0.53644,0.00016,28.89772]
[1779585057808,33.86,76685.35,14.0,0.53642,0.00016,28.89781]
[1779585058065,33.86,76685.35,14.0,0.53642,0.00016,28.89781]
[1779585058088,33.86,76685.35,14.0,0.53642,0.00016,28.89781]
[1779585058834,33.85,76691.95,14.0,0.53748,0.00016,28.89311]
[1779585061071,33.85,76691.42,14.0,0.5374,0.00016,28.89349]
[1779585062710,33.85,76691.62,14.0,0.53743,0.00016,28.89334]
[1779585065701,33.85,76686.07,14.0,0.53654,0.00016,28.89729]
[1779585066347,33.85,76686.16,14.0,0.53655,0.00016,28.89722]
[1779585071925,33.85,76686.0,14.0,0.53653,0.00016,28.89732]
[1779585074520,33.85,76685.93,14.0,0.53652,0.00016,28.89737]
[1779585074530,33.85,76685.93,14.0,0.53652,0.00016,28.89737]
[1779585076960,33.85,76693.34,14.0,0.53771,0.00016,28.89205]
[1779585083056,33.85,76695.8,14.0,0.53811,0.00016,28.89022]
[1779585083067,33.85,76695.8,14.0,0.53811,0.00016,28.89022]
[1779585083122,33.85,76695.8,14.0,0.53811,0.00016,28.89022]
[1779585083185,33.84,76696.16,14.0,0.53817,0.00016,28.88995]
[1779585084019,33.84,76702.27,14.0,0.53916,0.00016,28.88529]
[1779585085939,33.84,76703.18,14.0,0.5393,0.00016,28.88458]
[1779585091159,33.84,76703.86,14.0,0.53941,0.00016,28.88405]
[1779585093006,33.84,76703.79,14.0,0.5394,0.00016,28.88103]
[1779585098117,33.84,76702.8,14.0,0.53924,0.00016,28.8818]
[1779585110202,33.84,76702.82,14.0,0.53925,0.00016,28.88178]
[1779585115237,33.84,76703.86,14.0,0.53942,0.00016,28.88096]
[1779585122286,33.84,76703.67,14.0,0.53939,0.00016,28.88111]
[1779585126140,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126210,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126324,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126427,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126531,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126822,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126893,33.84,76703.62,14.0,0.53938,0.00016,28.88115]
[1779585126993,33.84,76715.97,14.0,0.54137,0.00016,28.87112]
[1779585128119,33.84,76715.97,14.0,0.54137,0.00016,28.87112]
[1779585128220,33.84,76729.37,14.0,0.54353,0.00016,28.85942]
[1779585130268,33.84,76731.59,14.0,0.54388,0.00016,28.8574]
[1779585133893,33.85,76731.36,14.0,0.54384,0.00016,28.85763]
[1779585136808,33.85,76736.7,14.0,0.5447,0.00016,28.85271]
[1779585142426,33.86,76741.35,14.0,0.54544,0.00016,28.84835]
[1779585146626,33.86,76736.13,14.0,0.5446,0.00016,28.85333]
[1779585146639,33.86,76736.13,14.0,0.5446,0.00016,28.85333]
[1779585148465,33.86,76732.31,14.0,0.54398,0.00016,28.85688]
[1779585151893,33.86,76729.71,14.0,0.54356,0.00016,28.85927]
[1779585152954,33.87,76731.9,14.0,0.54391,0.00016,28.85421]
[1779585153538,33.87,76734.82,14.0,0.54438,0.00016,28.85153]
[1779585155634,33.87,76735.09,14.0,0.54443,0.00016,28.85128]
[1779585155649,33.87,76735.09,14.0,0.54443,0.00016,28.85128]
[1779585155809,33.87,76735.09,14.0,0.54443,0.00016,28.85128]
[1779585155910,33.87,76734.71,14.0,0.54436,0.00016,28.85165]
[1779585160267,33.87,76731.12,14.0,0.54379,0.00016,28.85495]
[1779585165587,33.87,76732.32,14.0,0.54398,0.00016,28.85383]
[1779585170622,33.86,76732.45,14.0,0.544,0.00016,28.8537]
[1779585171838,33.86,76732.45,14.0,0.544,0.00016,28.8537]
[1779585172109,33.86,76732.45,14.0,0.544,0.00016,28.8537]
[1779585172118,33.86,76735.0,14.0,0.54442,0.00016,28.85134]
[1779585175210,33.87,76736.41,14.0,0.54464,0.00016,28.85003]
[1779585175249,33.87,76736.41,14.0,0.54464,0.00016,28.85003]
[1779585175735,33.87,76736.55,14.0,0.54466,0.00016,28.84991]
[1779585175901,33.87,76736.55,14.0,0.54466,0.00016,28.84991]
[1779585176143,33.87,76736.55,14.0,0.54466,0.00016,28.84991]
[1779585176337,33.87,76722.59,14.0,0.54241,0.00016,28.86255]
[1779585176664,33.87,76710.19,14.0,0.54042,0.00016,28.87299]
[1779585177436,33.87,76710.19,14.0,0.54042,0.00016,28.87299]
[1779585177473,33.87,76710.19,14.0,0.54042,0.00016,28.87299]
[1779585178317,33.87,76710.19,14.0,0.54042,0.00016,28.87299]
[1779585179923,33.87,76708.33,14.0,0.54011,0.00016,28.87452]
[1779585180016,33.87,76708.33,14.0,0.54011,0.00016,28.87452]
[1779585180067,33.87,76708.33,14.0,0.54011,0.00016,28.87452]
[1779585181285,33.88,76703.84,14.0,0.53939,0.00016,28.8781]
[1779585186738,33.88,76702.99,14.0,0.53925,0.00016,28.87878]
[1779585191773,33.88,76702.87,14.0,0.53923,0.00016,28.87889]
[1779585196808,33.88,76702.77,14.0,0.53921,0.00016,28.87898]
[1779585202850,33.89,76701.07,14.0,0.53893,0.00016,28.88031]
[1779585207885,33.89,76701.09,14.0,0.53893,0.00016,28.88031]
[1779585212920,33.89,76701.22,14.0,0.53896,0.00016,28.87716]
[1779585217955,33.9,76703.88,14.0,0.53938,0.00016,28.87511]
[1779585222990,33.9,76704.26,14.0,0.53944,0.00016,28.87483]
[1779585231047,33.9,76704.33,14.0,0.53945,0.00016,28.87479]
[1779585236083,33.9,76704.43,14.0,0.53946,0.00016,28.87472]
[1779585241332,33.91,76704.33,14.0,0.53945,0.00016,28.87481]
[1779585247159,33.91,76704.16,14.0,0.53942,0.00016,28.87496]
[1779585252195,33.91,76703.49,14.0,0.53931,0.00016,28.87549]
[1779585259244,33.91,76703.37,14.0,0.53929,0.00016,28.8756]
[1779585264279,33.92,76702.6,14.0,0.53916,0.00016,28.87621]
[1779585269314,33.92,76704.18,14.0,0.53941,0.00016,28.875]
[1779585274349,33.92,76704.11,14.0,0.5394,0.00016,28.87199]
[1779585282405,33.92,76704.3,14.0,0.53943,0.00016,28.87186]
[1779585292477,33.93,76704.17,14.0,0.53941,0.00016,28.87198]
[1779585297512,33.93,76703.23,14.0,0.53925,0.00016,28.87272]
[1779585302546,33.93,76705.14,14.0,0.53956,0.00016,28.87124]
[1779585308233,33.93,76705.25,14.0,0.53958,0.00016,28.87116]
[1779585314632,33.94,76705.25,14.0,0.53957,0.00016,28.87118]
[1779585319667,33.94,76705.2,14.0,0.53957,0.00016,28.87123]
[1779585324702,33.94,76705.39,14.0,0.53959,0.00016,28.87109]
[1779585330744,33.94,76705.56,14.0,0.53962,0.00016,28.87096]
[1779585335779,33.94,76708.16,14.0,0.54004,0.00016,28.86584]
[1779585340814,33.94,76708.08,14.0,0.54003,0.00016,28.8659]
[1779585341821,33.94,76701.22,14.0,0.53892,0.00016,28.87128]
[1779585346856,33.95,76701.28,14.0,0.53893,0.00016,28.87124]
[1779585352898,33.95,76701.24,14.0,0.53892,0.00016,28.87129]
[1779585358940,33.95,76701.65,14.0,0.53899,0.00016,28.87099]
[1779585363966,33.95,76701.58,14.0,0.53897,0.00016,28.87106]
[1779585370017,33.96,76701.58,14.0,0.53897,0.00016,28.87107]
[1779585375053,33.96,76701.67,14.0,0.53898,0.00016,28.87102]
[1779585385122,33.96,76701.67,14.0,0.53898,0.00016,28.87104]
[1779585392858,33.97,76701.78,14.0,0.539,0.00016,28.87097]
[1779585398214,33.97,76704.52,14.0,0.53944,0.00016,28.86579]
[1779585403250,33.97,76705.25,14.0,0.53955,0.00016,28.86523]
[1779585408284,33.97,76710.63,14.0,0.54042,0.00016,28.86095]
[1779585413319,33.97,76710.13,14.0,0.54033,0.00016,28.86136]
[1779585418354,33.98,76710.78,14.0,0.54044,0.00016,28.86084]
[1779585424396,33.98,76710.71,14.0,0.54043,0.00016,28.86091]
[1779585426881,33.98,76710.62,14.0,0.54041,0.00016,28.86098]
[1779585427009,33.98,76710.62,14.0,0.54041,0.00016,28.86098]
[1779585427418,33.98,76712.97,14.0,0.54079,0.00016,28.85908]
[1779585431903,33.98,76713.78,14.0,0.54091,0.00016,28.85844]
[1779585432014,33.98,76713.78,14.0,0.54091,0.00016,28.85844]
[1779585432453,33.98,76709.21,14.0,0.54018,0.00016,28.86216]
[1779585437488,33.99,76707.56,14.0,0.53991,0.00016,28.86349]
[1779585442523,33.99,76708.83,14.0,0.54011,0.00016,28.86248]
[1779585447589,33.99,76708.86,14.0,0.54012,0.00016,28.86247]
[1779585453260,33.99,76703.7,14.0,0.53929,0.00016,28.86346]
[1779585460541,33.99,76701.38,14.0,0.53892,0.00016,28.86527]
[1779585465688,34.0,76701.63,14.0,0.53895,0.00016,28.8651]
[1779585469932,34.0,76701.67,14.0,0.53896,0.00016,28.86507]
[1779585469952,34.0,76701.57,14.0,0.53894,0.00016,28.86515]
[1779585475760,34.0,76698.72,14.0,0.53849,0.00016,28.8673]
[1779585482809,33.99,76698.75,14.0,0.53849,0.00016,28.86727]
[1779585487843,33.99,76698.75,14.0,0.5385,0.00016,28.86725]
[1779585492879,33.99,76698.82,14.0,0.53851,0.00016,28.86719]
[1779585499777,33.99,76699.03,14.0,0.53854,0.00016,28.86703]
[1779585504963,33.98,76699.03,14.0,0.53855,0.00016,28.867]
[1779585509998,33.98,76699.76,14.0,0.53867,0.00016,28.86644]
[1779585517049,33.98,76699.63,14.0,0.53865,0.00016,28.86344]
[1779585522088,33.98,76699.66,14.0,0.53866,0.00016,28.86341]
[1779585528130,33.97,76699.38,14.0,0.53861,0.00016,28.86361]
[1779585533165,33.97,76698.82,14.0,0.53852,0.00016,28.86402]
[1779585540215,33.97,76699.29,14.0,0.5386,0.00016,28.86365]
[1779585543922,33.97,76699.18,14.0,0.53859,0.00016,28.86373]
[1779585549278,33.96,76699.16,14.0,0.53859,0.00016,28.86372]
[1779585556327,33.96,76699.41,14.0,0.53863,0.00016,28.86351]
[1779585561362,33.96,76701.19,14.0,0.53892,0.00016,28.86215]
[1779585566397,33.96,76700.91,14.0,0.53887,0.00016,28.86235]
[1779585571432,33.95,76701.05,14.0,0.5389,0.00016,28.85916]
[1779585576467,33.95,76703.98,14.0,0.53937,0.00016,28.85689]
[1779585581502,33.95,76704.87,14.0,0.53952,0.00016,28.85619]
[1779585586537,33.95,76705.16,14.0,0.53956,0.00016,28.85595]
[1779585591573,33.95,76705.39,14.0,0.5396,0.00016,28.85576]
[1779585599540,33.95,76705.21,14.0,0.53957,0.00016,28.8559]
[1779585600508,33.95,76706.42,14.0,0.53977,0.00016,28.85493]
[1779585600636,33.94,76708.5,14.0,0.5401,0.00016,28.85327]
[1779585605671,33.95,76710.0,14.0,0.54034,0.00016,28.85208]
[1779585610426,33.95,76710.99,14.0,0.5405,0.00016,28.85128]
[1779585610516,33.95,76710.99,14.0,0.5405,0.00016,28.85128]
[1779585610764,33.95,76710.99,14.0,0.5405,0.00016,28.85128]
[1779585610800,33.95,76719.66,14.0,0.5419,0.00016,28.84406]
[1779585610909,33.95,76719.66,14.0,0.5419,0.00016,28.84406]
[1779585610946,33.95,76719.66,14.0,0.5419,0.00016,28.84406]
[1779585611381,33.95,76719.66,14.0,0.5419,0.00016,28.84406]
[1779585611730,33.95,76736.86,14.0,0.54466,0.00016,28.82869]
[1779585612734,33.95,76742.74,14.0,0.5456,0.00016,28.82313]
[1779585617769,33.96,76745.39,14.0,0.54602,0.00016,28.8206]
[1779585618931,33.96,76745.6,14.0,0.54605,0.00016,28.8204]
[1779585620931,33.96,76745.7,14.0,0.54607,0.00016,28.82032]
[1779585621389,33.96,76745.7,14.0,0.54607,0.00016,28.82032]
[1779585621425,33.96,76745.7,14.0,0.54607,0.00016,28.82032]
[1779585621627,33.96,76745.7,14.0,0.54607,0.00016,28.82032]
[1779585621797,33.96,76751.25,14.0,0.54696,0.00016,28.81483]
[1779585624306,33.96,76752.86,14.0,0.54722,0.00016,28.8132]
[1779585629853,33.95,76753.26,14.0,0.54729,0.00016,28.81276]
[1779585630966,33.95,76753.26,14.0,0.54729,0.00016,28.81276]
[1779585636902,33.95,76753.89,14.0,0.5474,0.00016,28.809]
[1779585641937,33.95,76754.94,14.0,0.54757,0.00016,28.80791]
[1779585643207,33.95,76754.94,14.0,0.54757,0.00016,28.80791]
[1779585644747,33.94,76754.93,14.0,0.54757,0.00016,28.80792]
[1779585644878,33.94,76754.93,14.0,0.54757,0.00016,28.80792]
[1779585643951,33.94,76748.97,14.0,0.54661,0.00016,28.81391]
[1779585645226,33.94,76748.97,14.0,0.54661,0.00016,28.81391]
[1779585645533,33.94,76748.97,14.0,0.54661,0.00016,28.81391]
[1779585645542,33.94,76748.97,14.0,0.54661,0.00016,28.81391]
[1779585645567,33.94,76748.97,14.0,0.54661,0.00016,28.81391]
[1779585647180,33.94,76754.8,14.0,0.54755,0.00016,28.80805]
[1779585647495,33.94,76754.8,14.0,0.54755,0.00016,28.80805]
[1779585648127,33.94,76753.18,14.0,0.54729,0.00016,28.80969]
[1779585648278,33.94,76753.18,14.0,0.54729,0.00016,28.80969]
[1779585650015,33.94,76746.22,14.0,0.54617,0.00016,28.81661]
[1779585650212,33.94,76746.22,14.0,0.54617,0.00016,28.81661]
[1779585650260,33.94,76746.22,14.0,0.54617,0.00016,28.81661]
[1779585650779,33.94,76746.22,14.0,0.54617,0.00016,28.81661]
[1779585650909,33.94,76746.22,14.0,0.54617,0.00016,28.81661]
[1779585650277,33.94,76746.34,14.0,0.54619,0.00016,28.81649]
[1779585651064,33.94,76746.34,14.0,0.54619,0.00016,28.81649]
[1779585651559,33.94,76740.98,14.0,0.54533,0.00016,28.82167]
[1779585652010,33.94,76740.98,14.0,0.54533,0.00016,28.82167]
[1779585652431,33.94,76740.98,14.0,0.54533,0.00016,28.82167]
[1779585652533,33.94,76734.75,14.0,0.54433,0.00016,28.82753]
[1779585653874,33.94,76734.75,14.0,0.54433,0.00016,28.82753]
[1779585653896,33.94,76734.73,14.0,0.54432,0.00016,28.82755]
[1779585654037,33.95,76743.9,14.0,0.5458,0.00016,28.81888]
[1779585656051,33.95,76750.39,14.0,0.54684,0.00016,28.8125]
[1779585658368,33.95,76751.21,14.0,0.54697,0.00016,28.81168]
[1779585658377,33.95,76751.21,14.0,0.54697,0.00016,28.81168]
[1779585658709,33.95,76751.21,14.0,0.54697,0.00016,28.81168]
[1779585658808,33.95,76750.7,14.0,0.54689,0.00016,28.8122]
[1779585659108,33.95,76750.7,14.0,0.54689,0.00016,28.8122]
[1779585659199,33.95,76750.7,14.0,0.54689,0.00016,28.8122]
[1779585659300,33.95,76743.51,14.0,0.54573,0.00016,28.81926]
[1779585660010,33.95,76743.51,14.0,0.54573,0.00016,28.81926]
[1779585661702,33.95,76742.18,14.0,0.54552,0.00016,28.82055]
[1779585661803,33.95,76742.18,14.0,0.54552,0.00016,28.82055]
[1779585661798,33.95,76743.14,14.0,0.54567,0.00016,28.81965]
[1779585661911,33.95,76743.14,14.0,0.54567,0.00016,28.81965]
[1779585662041,33.95,76743.14,14.0,0.54567,0.00016,28.81965]
[1779585667129,33.95,76738.55,14.0,0.54493,0.00016,28.82401]
[1779585668009,33.95,76738.55,14.0,0.54493,0.00016,28.82401]
[1779585670259,33.95,76739.58,14.0,0.5451,0.00016,28.82303]
[1779585670371,33.95,76739.58,14.0,0.5451,0.00016,28.82303]
[1779585671931,33.94,76740.73,14.0,0.54529,0.00016,28.82192]
[1779585671978,33.94,76740.73,14.0,0.54529,0.00016,28.82192]
[1779585672164,33.94,76744.66,14.0,0.54592,0.00016,28.81813]
[1779585673126,33.94,76744.66,14.0,0.54592,0.00016,28.81813]
[1779585679214,33.94,76750.73,14.0,0.54689,0.00016,28.81216]
[1779585684248,33.94,76748.25,14.0,0.54649,0.00016,28.81462]
[1779585685719,33.94,76748.25,14.0,0.54649,0.00016,28.81462]
[1779585685802,33.94,76748.25,14.0,0.54649,0.00016,28.81462]
[1779585685870,33.94,76748.25,14.0,0.54649,0.00016,28.81462]
[1779585686439,33.95,76748.25,14.0,0.54649,0.00016,28.81462]
[1779585687023,33.95,76753.16,14.0,0.54728,0.00016,28.80972]
[1779585687552,33.95,76753.16,14.0,0.54728,0.00016,28.80972]
[1779585693313,33.94,76750.29,14.0,0.54683,0.00016,28.8095]
[1779585696699,33.94,76751.47,14.0,0.54702,0.00016,28.80831]
[1779585696888,33.94,76751.47,14.0,0.54702,0.00016,28.80831]
[1779585696892,33.94,76751.47,14.0,0.54702,0.00016,28.80831]
[1779585697736,33.94,76759.47,14.0,0.5483,0.00016,28.80013]
[1779585703383,33.94,76763.5,14.0,0.54895,0.00016,28.79586]
[1779585708417,33.94,76767.67,14.0,0.54962,0.00016,28.79137]
[1779585708472,33.94,76767.67,14.0,0.54962,0.00016,28.79137]
[1779585710945,33.93,76772.67,14.0,0.55043,0.00016,28.7859]
[1779585711032,33.93,76772.67,14.0,0.55043,0.00016,28.7859]
[1779585711192,33.93,76772.67,14.0,0.55043,0.00016,28.7859]
[1779585711649,33.93,76772.67,14.0,0.55043,0.00016,28.7859]
[1779585712873,33.93,76769.75,14.0,0.54996,0.00016,28.78909]
[1779585712446,33.93,76763.66,14.0,0.54898,0.00016,28.79564]
[1779585715548,33.93,76762.41,14.0,0.54878,0.00016,28.79696]
[1779585715871,33.93,76762.41,14.0,0.54878,0.00016,28.79696]
[1779585716062,33.93,76763.12,14.0,0.5489,0.00016,28.7962]
[1779585716068,33.93,76763.12,14.0,0.5489,0.00016,28.7962]
[1779585716149,33.93,76763.12,14.0,0.5489,0.00016,28.7962]
[1779585718387,33.93,76770.81,14.0,0.55013,0.00016,28.78791]
[1779585724530,33.93,76772.7,14.0,0.55044,0.00016,28.7858]
[1779585726604,33.93,76772.88,14.0,0.55047,0.00016,28.7856]
[1779585727551,33.93,76767.09,14.0,0.54954,0.00016,28.79191]
[1779585730864,33.92,76766.7,14.0,0.54948,0.00016,28.79232]
[1779585732511,33.92,76766.46,14.0,0.54944,0.00016,28.79256]
[1779585732814,33.92,76766.46,14.0,0.54944,0.00016,28.79256]
[1779585740643,33.92,76766.48,14.0,0.54945,0.00016,28.79249]
[1779585745678,33.92,76766.47,14.0,0.54945,0.00016,28.79247]
[1779585753734,33.91,76767.4,14.0,0.54961,0.00016,28.78834]
[1779585754943,33.91,76767.4,14.0,0.54961,0.00016,28.78834]
[1779585757033,33.91,76772.18,14.0,0.55038,0.00016,28.7831]
[1779585757762,33.91,76778.26,14.0,0.55136,0.00016,28.7763]
[1779585759799,33.91,76786.48,14.0,0.55268,0.00016,28.76684]
[1779585760257,33.91,76786.48,14.0,0.55268,0.00016,28.76684]
[1779585760350,33.91,76786.48,14.0,0.55268,0.00016,28.76684]
[1779585760791,33.91,76789.34,14.0,0.55313,0.00016,28.76348]
[1779585761973,33.91,76789.34,14.0,0.55313,0.00016,28.76348]
[1779585762805,33.91,76791.31,14.0,0.55345,0.00016,28.76114]
[1779585763955,33.91,76791.31,14.0,0.55345,0.00016,28.76114]
[1779585764829,33.91,76791.21,14.0,0.55343,0.00016,28.76126]
[1779585769149,33.91,76791.75,14.0,0.55352,0.00016,28.76061]
[1779585769854,33.91,76794.0,14.0,0.55388,0.00016,28.75791]
[1779585770222,33.91,76794.0,14.0,0.55388,0.00016,28.75791]
[1779585770308,33.91,76794.0,14.0,0.55388,0.00016,28.75791]
[1779585770861,33.91,76796.78,14.0,0.55432,0.00016,28.75456]
[1779585772397,33.91,76799.1,14.0,0.5547,0.00016,28.75174]
[1779585773895,33.91,76802.58,14.0,0.55525,0.00016,28.74745]
[1779585774811,33.91,76802.99,14.0,0.55532,0.00016,28.74695]
[1779585774831,33.91,76802.99,14.0,0.55532,0.00016,28.74695]
[1779585774971,33.91,76802.99,14.0,0.55532,0.00016,28.74695]
[1779585775195,33.91,76806.3,14.0,0.55584,0.00016,28.74281]
[1779585776030,33.91,76806.3,14.0,0.55584,0.00016,28.74281]
[1779585776037,33.91,76806.3,14.0,0.55584,0.00016,28.74281]
[1779585776050,33.91,76806.3,14.0,0.55584,0.00016,28.74281]
[1779585775905,33.91,76814.64,14.0,0.55718,0.00016,28.73213]
[1779585776119,33.91,76814.64,14.0,0.55718,0.00016,28.73213]
[1779585776552,33.91,76814.64,14.0,0.55718,0.00016,28.73213]
[1779585776570,33.91,76814.64,14.0,0.55718,0.00016,28.73213]
[1779585776607,33.91,76814.64,14.0,0.55718,0.00016,28.73213]
[1779585776649,33.91,76814.64,14.0,0.55718,0.00016,28.73213]
[1779585776908,33.91,76821.36,14.0,0.55825,0.00016,28.7233]
[1779585777872,33.91,76821.36,14.0,0.55825,0.00016,28.7233]
[1779585781086,33.92,76825.24,14.0,0.55887,0.00016,28.71815]
[1779585781154,33.92,76825.24,14.0,0.55887,0.00016,28.71815]
[1779585781309,33.92,76825.24,14.0,0.55887,0.00016,28.71815]
[1779585781709,33.92,76825.24,14.0,0.55887,0.00016,28.71815]
[1779585784522,33.92,76823.24,14.0,0.55855,0.00016,28.72085]
[1779585785060,33.92,76824.53,14.0,0.55875,0.00016,28.71913]
[1779585785095,33.92,76824.53,14.0,0.55875,0.00016,28.71913]
[1779585785717,33.92,76824.53,14.0,0.55875,0.00016,28.71913]
[1779585786560,33.92,76824.22,14.0,0.5587,0.00016,28.71956]
[1779585791138,33.93,76824.61,14.0,0.55876,0.00016,28.71911]
[1779585792047,33.93,76823.74,14.0,0.55862,0.00016,28.7203]
[1779585797056,33.93,76824.39,14.0,0.55871,0.00016,28.7195]
[1779585799853,33.93,76825.0,14.0,0.55881,0.00016,28.71869]
[1779585799858,33.93,76825.0,14.0,0.55881,0.00016,28.71869]
[1779585805948,33.94,76826.5,14.0,0.55904,0.00016,28.71674]
[1779585805989,33.94,76826.5,14.0,0.55904,0.00016,28.71674]
[1779585813043,33.94,76825.41,14.0,0.55886,0.00016,28.71827]
[1779585816283,33.95,76826.36,14.0,0.55902,0.00016,28.71394]
[1779585816405,33.95,76826.36,14.0,0.55902,0.00016,28.71394]
[1779585816434,33.95,76826.36,14.0,0.55902,0.00016,28.71394]
[1779585816822,33.95,76826.36,14.0,0.55902,0.00016,28.71394]
[1779585816832,33.94,76826.73,14.0,0.55907,0.00016,28.71343]
[1779585817174,33.94,76826.73,14.0,0.55907,0.00016,28.71343]
[1779585817576,33.94,76826.73,14.0,0.55907,0.00016,28.71343]
[1779585817676,33.94,76817.31,14.0,0.55757,0.00016,28.72598]
[1779585818542,33.94,76817.31,14.0,0.55757,0.00016,28.72598]
[1779585820147,33.94,76815.55,14.0,0.55729,0.00016,28.72828]
[1779585825279,33.94,76820.18,14.0,0.55803,0.00016,28.72219]
[1779585828936,33.94,76820.28,14.0,0.55805,0.00016,28.72205]
[1779585828967,33.94,76820.44,14.0,0.55807,0.00016,28.72183]
[1779585829311,33.94,76820.44,14.0,0.55807,0.00016,28.72183]
[1779585834342,33.95,76823.95,14.0,0.55863,0.00016,28.71723]
[1779585836014,33.95,76823.95,14.0,0.55863,0.00016,28.71723]
[1779585836498,33.95,76824.43,14.0,0.5587,0.00016,28.71662]
[1779585837383,33.95,76824.33,14.0,0.55868,0.00016,28.71675]
[1779585837491,33.95,76824.33,14.0,0.55868,0.00016,28.71675]
[1779585837693,33.95,76824.33,14.0,0.55868,0.00016,28.71675]
[1779585837711,33.95,76824.33,14.0,0.55868,0.00016,28.71675]
[1779585837908,33.95,76824.33,14.0,0.55868,0.00016,28.71675]
[1779585843322,33.95,76820.13,14.0,0.55801,0.00016,28.7224]
[1779585846466,33.96,76824.1,14.0,0.55864,0.00016,28.71714]
[1779585846490,33.96,76824.1,14.0,0.55864,0.00016,28.71714]
[1779585846536,33.96,76824.1,14.0,0.55864,0.00016,28.71714]
[1779585846637,33.96,76824.1,14.0,0.55864,0.00016,28.71714]
[1779585846812,33.96,76824.1,14.0,0.55864,0.00016,28.71714]
[1779585847611,33.96,76824.16,14.0,0.55865,0.00016,28.71707]
[1779585847678,33.96,76817.05,14.0,0.55751,0.00016,28.72649]
[1779585848191,33.96,76817.05,14.0,0.55751,0.00016,28.72649]
[1779585851253,33.96,76814.4,14.0,0.55709,0.00016,28.72996]
[1779585851274,33.96,76814.4,14.0,0.55709,0.00016,28.72996]
[1779585851328,33.96,76814.4,14.0,0.55709,0.00016,28.72996]
[1779585851608,33.96,76814.4,14.0,0.55709,0.00016,28.72996]
[1779585851711,33.96,76814.4,14.0,0.55709,0.00016,28.72996]
[1779585851812,33.96,76812.63,14.0,0.5568,0.00016,28.73227]
[1779585852161,33.96,76812.63,14.0,0.5568,0.00016,28.73227]
[1779585852383,33.96,76812.63,14.0,0.5568,0.00016,28.73227]
[1779585852432,33.96,76812.63,14.0,0.5568,0.00016,28.73227]
[1779585856110,33.96,76812.7,14.0,0.55681,0.00016,28.73218]
[1779585856515,33.96,76805.66,14.0,0.55569,0.00016,28.74113]
[1779585857410,33.96,76805.66,14.0,0.55569,0.00016,28.74113]
[1779585859408,33.96,76798.93,14.0,0.55461,0.00016,28.74946]
[1779585866073,33.96,76795.87,14.0,0.55413,0.00016,28.75314]
[1779585874629,33.95,76796.2,14.0,0.55419,0.00016,28.7496]
[1779585877484,33.95,76796.57,14.0,0.55425,0.00016,28.74915]
[1779585877619,33.95,76796.57,14.0,0.55425,0.00016,28.74915]
[1779585877781,33.95,76796.57,14.0,0.55425,0.00016,28.74915]
[1779585877912,33.95,76796.57,14.0,0.55425,0.00016,28.74915]
[1779585881242,33.95,76802.08,14.0,0.55513,0.00016,28.74237]
[1779585882095,33.95,76802.08,14.0,0.55513,0.00016,28.74237]
[1779585883506,33.95,76802.08,14.0,0.55513,0.00016,28.74235]
[1779585887890,33.95,76803.87,14.0,0.55542,0.00016,28.7401]
[1779585888862,33.95,76803.81,14.0,0.55541,0.00016,28.74016]
[1779585890800,33.95,76804.01,14.0,0.55545,0.00016,28.73991]
[1779585890823,33.95,76804.01,14.0,0.55545,0.00016,28.73991]
[1779585890909,33.95,76804.01,14.0,0.55545,0.00016,28.73991]
[1779585890925,33.94,76804.18,14.0,0.55548,0.00016,28.73968]
[1779585892767,33.95,76812.21,14.0,0.55676,0.00016,28.72951]
[1779585897802,33.95,76813.99,14.0,0.55704,0.00016,28.72726]
[1779585904530,33.95,76813.59,14.0,0.55697,0.00016,28.72782]
[1779585904709,33.95,76813.59,14.0,0.55697,0.00016,28.72782]
[1779585904851,33.95,76811.1,14.0,0.55657,0.00016,28.73104]
[1779585910893,33.95,76809.31,14.0,0.55629,0.00016,28.73325]
[1779585915767,33.94,76809.36,14.0,0.55631,0.00016,28.73313]
[1779585922977,33.94,76807.5,14.0,0.55602,0.00016,28.73539]
[1779585924991,33.93,76801.59,14.0,0.55507,0.00016,28.74277]
[1779585930026,33.93,76800.95,14.0,0.55497,0.00016,28.74353]
[1779585932532,33.93,76800.47,14.0,0.5549,0.00016,28.74102]
[1779585938082,33.93,76791.56,14.0,0.55348,0.00016,28.7518]
[1779585943117,33.93,76791.43,14.0,0.55346,0.00016,28.75194]
[1779585948152,33.93,76793.05,14.0,0.55372,0.00016,28.74998]
[1779585953187,33.92,76792.8,14.0,0.55368,0.00016,28.75026]
[1779585957215,33.92,76798.25,14.0,0.55456,0.00016,28.74364]
[1779585962302,33.92,76794.83,14.0,0.55401,0.00016,28.74777]
[1779585969350,33.92,76794.41,14.0,0.55395,0.00016,28.74824]
[1779585974386,33.91,76794.35,14.0,0.55394,0.00016,28.7483]
[1779585977691,33.91,76794.34,14.0,0.55394,0.00016,28.7483]
[1779585978521,33.91,76794.35,14.0,0.55394,0.00016,28.74829]
[1779585979519,33.91,76792.09,14.0,0.55358,0.00016,28.751]
[1779585985500,33.91,76793.33,14.0,0.55378,0.00016,28.7495]
[1779585986283,33.91,76794.8,14.0,0.55402,0.00016,28.74773]
[1779585986409,33.91,76794.8,14.0,0.55402,0.00016,28.74773]
[1779585986470,33.91,76800.74,14.0,0.55497,0.00016,28.74047]
[1779585991505,33.92,76804.39,14.0,0.55555,0.00016,28.73288]
[1779585995012,33.92,76804.81,14.0,0.55562,0.00016,28.73237]
[1779585995109,33.92,76804.81,14.0,0.55562,0.00016,28.73237]
[1779585995114,33.92,76803.76,14.0,0.55545,0.00016,28.73371]
[1779586000568,33.92,76802.31,14.0,0.55522,0.00016,28.73549]
[1779586005608,33.92,76800.55,14.0,0.55494,0.00016,28.73765]
[1779586010643,33.92,76801.05,14.0,0.55502,0.00016,28.73702]
[1779586012126,33.92,76801.05,14.0,0.55502,0.00016,28.73702]
[1779586016474,33.91,76801.55,14.0,0.5551,0.00016,28.73639]
[1779586022727,33.91,76799.76,14.0,0.55481,0.00016,28.73859]
[1779586027762,33.91,76799.3,14.0,0.55474,0.00016,28.73915]
[1779586032797,33.91,76799.13,14.0,0.55471,0.00016,28.73936]
[1779586034868,33.91,76798.89,14.0,0.55468,0.00016,28.73965]
[1779586035516,33.91,76798.78,14.0,0.55466,0.00016,28.73979]
[1779586035808,33.91,76798.78,14.0,0.55466,0.00016,28.73979]
[1779586036210,33.91,76798.78,14.0,0.55466,0.00016,28.73979]
[1779586035818,33.91,76784.38,14.0,0.55235,0.00016,28.75698]
[1779586036825,33.91,76777.4,14.0,0.55123,0.00016,28.76496]
[1779586037832,33.91,76776.52,14.0,0.55109,0.00016,28.76595]
[1779586040252,33.91,76776.52,14.0,0.55109,0.00016,28.76595]
[1779586049916,33.91,76779.56,14.0,0.55158,0.00016,28.76244]
[1779586054951,33.9,76780.45,14.0,0.55174,0.00016,28.7583]
[1779586059987,33.9,76778.84,14.0,0.55148,0.00016,28.76011]
[1779586065023,33.9,76780.38,14.0,0.55173,0.00016,28.75833]
[1779586071072,33.9,76780.46,14.0,0.55175,0.00016,28.75821]
[1779586076107,33.89,76780.52,14.0,0.55176,0.00016,28.75812]
[1779586081142,33.89,76779.45,14.0,0.55159,0.00016,28.75932]
[1779586088191,33.89,76780.44,14.0,0.55175,0.00016,28.75815]
[1779586093226,33.89,76784.71,14.0,0.55244,0.00016,28.7532]
[1779586093439,33.89,76784.71,14.0,0.55244,0.00016,28.7532]
[1779586094233,33.89,76790.96,14.0,0.55344,0.00016,28.74584]
[1779586096247,33.89,76796.38,14.0,0.55431,0.00016,28.73931]
[1779586097493,33.89,76797.73,14.0,0.55453,0.00016,28.73766]
[1779586103296,33.89,76796.0,14.0,0.55425,0.00016,28.73977]
[1779586108331,33.89,76792.97,14.0,0.55376,0.00016,28.74344]
[1779586113366,33.89,76794.42,14.0,0.554,0.00016,28.7386]
[1779586118401,33.89,76795.51,14.0,0.55417,0.00016,28.73729]
[1779586123436,33.89,76794.83,14.0,0.55406,0.00016,28.73811]
[1779586128471,33.89,76795.08,14.0,0.5541,0.00016,28.73781]
[1779586130983,33.89,76794.83,14.0,0.55406,0.00016,28.73811]
[1779586131522,33.89,76794.83,14.0,0.55406,0.00016,28.73811]
[1779586132004,33.89,76794.83,14.0,0.55406,0.00016,28.73811]
[1779586132111,33.89,76803.48,14.0,0.55545,0.00016,28.72747]
[1779586137714,33.89,76805.66,14.0,0.5558,0.00016,28.72478]
[1779586142965,33.9,76808.03,14.0,0.55617,0.00016,28.72184]
[1779586144470,33.9,76808.22,14.0,0.5562,0.00016,28.72162]
[1779586144709,33.9,76808.22,14.0,0.5562,0.00016,28.72162]
[1779586144810,33.9,76807.74,14.0,0.55612,0.00016,28.72224]
[1779586150625,33.9,76808.51,14.0,0.55625,0.00016,28.72122]
[1779586151890,33.9,76808.51,14.0,0.55625,0.00016,28.72122]
[1779586152009,33.9,76808.51,14.0,0.55625,0.00016,28.72122]
[1779586152110,33.9,76808.82,14.0,0.5563,0.00016,28.72082]
[1779586157673,33.9,76808.98,14.0,0.55632,0.00016,28.72067]
[1779586162173,33.9,76809.16,14.0,0.55634,0.00016,28.72047]
[1779586162309,33.9,76809.16,14.0,0.55634,0.00016,28.72047]
[1779586162275,33.9,76809.15,14.0,0.55634,0.00016,28.72051]
[1779586167744,33.9,76809.49,14.0,0.5564,0.00016,28.72005]
[1779586170739,33.9,76809.25,14.0,0.55636,0.00016,28.72035]
[1779586172687,33.9,76810.17,14.0,0.55651,0.00016,28.71606]
[1779586172830,33.9,76810.17,14.0,0.55651,0.00016,28.71606]
[1779586172914,33.9,76810.11,14.0,0.5565,0.00016,28.71613]
[1779586173992,33.9,76810.11,14.0,0.5565,0.00016,28.71613]
[1779586181368,33.91,76818.11,14.0,0.55778,0.00016,28.70581]
[1779586186877,33.91,76821.11,14.0,0.55825,0.00016,28.70192]
[1779586191914,33.92,76816.17,14.0,0.55745,0.00016,28.70849]
[1779586196048,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586196058,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586196118,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586196137,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586196209,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586196289,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586196292,33.92,76815.82,14.0,0.55739,0.00016,28.70898]
[1779586201982,33.92,76814.48,14.0,0.55717,0.00016,28.71078]
[1779586207176,33.92,76814.99,14.0,0.55725,0.00016,28.71015]
[1779586207213,33.92,76814.99,14.0,0.55725,0.00016,28.71015]
[1779586207309,33.92,76814.99,14.0,0.55725,0.00016,28.71015]
[1779586207411,33.93,76814.25,14.0,0.55713,0.00016,28.71113]
[1779586207508,33.93,76814.25,14.0,0.55713,0.00016,28.71113]
[1779586213060,33.93,76807.02,14.0,0.55597,0.00016,28.72041]
[1779586213810,33.93,76807.02,14.0,0.55597,0.00016,28.72041]
[1779586219102,33.93,76799.87,14.0,0.55483,0.00016,28.72932]
[1779586222648,33.92,76800.39,14.0,0.55491,0.00016,28.72868]
[1779586222709,33.92,76800.39,14.0,0.55491,0.00016,28.72868]
[1779586223130,33.93,76799.9,14.0,0.55483,0.00016,28.72929]
[1779586228165,33.93,76800.08,14.0,0.55486,0.00016,28.72914]
[1779586229357,33.93,76800.08,14.0,0.55486,0.00016,28.72914]
[1779586229409,33.93,76800.08,14.0,0.55486,0.00016,28.72914]
[1779586229458,33.93,76800.04,14.0,0.55485,0.00016,28.72921]
[1779586230333,33.93,76800.04,14.0,0.55485,0.00016,28.72921]
[1779586231186,33.93,76790.01,14.0,0.55325,0.00016,28.73824]
[1779586236221,33.94,76783.68,14.0,0.55223,0.00016,28.74567]
[1779586241256,33.94,76781.71,14.0,0.55191,0.00016,28.74797]
[1779586246292,33.94,76783.21,14.0,0.55215,0.00016,28.74628]
[1779586251328,33.94,76783.34,14.0,0.55216,0.00016,28.74616]
[1779586256362,33.95,76783.29,14.0,0.55215,0.00016,28.74625]
[1779586261397,33.95,76783.77,14.0,0.55223,0.00016,28.74572]
[1779586266434,33.95,76783.77,14.0,0.55222,0.00016,28.74575]
[1779586271469,33.95,76785.23,14.0,0.55245,0.00016,28.74409]
[1779586276504,33.96,76784.82,14.0,0.55239,0.00016,28.74459]
[1779586281539,33.96,76784.42,14.0,0.55232,0.00016,28.74508]
[1779586286574,33.96,76784.93,14.0,0.5524,0.00016,28.74451]
[1779586293623,33.96,76784.41,14.0,0.55232,0.00016,28.74206]
[1779586298658,33.97,76786.45,14.0,0.55264,0.00016,28.73971]
[1779586303693,33.97,76785.83,14.0,0.55254,0.00016,28.74046]
[1779586308728,33.97,76785.38,14.0,0.55246,0.00016,28.741]
[1779586313764,33.97,76784.47,14.0,0.55232,0.00016,28.74208]
[1779586319806,33.98,76781.74,14.0,0.55187,0.00016,28.74526]
[1779586324840,33.98,76783.06,14.0,0.55208,0.00016,28.74377]
[1779586327931,33.98,76783.07,14.0,0.55208,0.00016,28.74377]
[1779586327984,33.98,76783.07,14.0,0.55208,0.00016,28.74377]
[1779586328015,33.98,76783.07,14.0,0.55208,0.00016,28.74377]
[1779586328164,33.98,76783.07,14.0,0.55208,0.00016,28.74377]
[1779586328207,33.98,76786.93,14.0,0.5527,0.00016,28.7393]
[1779586329170,33.98,76786.93,14.0,0.5527,0.00016,28.7393]
[1779586329253,33.98,76796.03,14.0,0.55416,0.00016,28.72851]
[1779586332898,33.99,76799.01,14.0,0.55463,0.00016,28.72494]
[1779586338113,33.99,76798.8,14.0,0.55459,0.00016,28.72523]
[1779586338842,33.99,76798.66,14.0,0.55456,0.00016,28.72543]
[1779586344982,34.0,76798.99,14.0,0.55461,0.00016,28.72511]
[1779586346021,34.0,76798.99,14.0,0.55461,0.00016,28.72511]
[1779586346209,34.0,76798.99,14.0,0.55461,0.00016,28.72511]
[1779586346310,34.0,76799.15,14.0,0.55463,0.00016,28.72494]
[1779586352031,34.0,76792.97,14.0,0.55365,0.00016,28.7293]
[1779586357066,34.0,76793.38,14.0,0.55371,0.00016,28.72881]
[1779586362101,34.0,76795.89,14.0,0.55412,0.00016,28.72579]
[1779586365428,34.0,76796.05,14.0,0.55414,0.00016,28.7256]
[1779586371164,34.0,76795.62,14.0,0.55407,0.00016,28.72611]
[1779586374392,34.0,76795.82,14.0,0.55411,0.00016,28.72587]
[1779586374960,34.0,76795.82,14.0,0.55411,0.00016,28.72586]
[1779586375431,34.0,76795.82,14.0,0.55411,0.00016,28.72586]
[1779586381234,34.0,76797.28,14.0,0.55434,0.00016,28.72409]
[1779586386547,34.0,76797.92,14.0,0.55444,0.00016,28.72331]
[1779586386632,34.0,76797.92,14.0,0.55444,0.00016,28.7233]
[1779586387276,34.0,76800.85,14.0,0.55491,0.00016,28.71971]
[1779586392311,34.0,76802.59,14.0,0.55518,0.00016,28.71764]
[1779586397346,34.01,76802.89,14.0,0.55523,0.00016,28.71733]
[1779586398450,34.01,76802.89,14.0,0.55523,0.00016,28.71733]
[1779586399470,34.01,76803.22,14.0,0.55528,0.00016,28.71693]
[1779586404754,34.01,76810.09,14.0,0.55637,0.00016,28.70835]
[1779586405402,34.01,76818.28,14.0,0.55768,0.00016,28.69778]
[1779586406771,34.01,76819.31,14.0,0.55784,0.00016,28.69644]
[1779586411525,34.02,76820.38,14.0,0.55801,0.00016,28.69507]
[1779586417097,34.02,76819.68,14.0,0.55789,0.00016,28.69296]
[1779586423529,34.03,76819.96,14.0,0.55793,0.00016,28.69268]
[1779586428564,34.03,76820.69,14.0,0.55804,0.00016,28.69179]
[1779586429360,34.03,76820.69,14.0,0.55804,0.00016,28.69179]
[1779586436623,34.03,76820.6,14.0,0.55803,0.00016,28.69188]
[1779586441658,34.03,76823.02,14.0,0.55842,0.00016,28.68866]
[1779586443354,34.03,76823.04,14.0,0.55842,0.00016,28.68863]
[1779586443427,34.03,76823.04,14.0,0.55842,0.00016,28.68863]
[1779586443802,34.03,76824.13,14.0,0.55859,0.00016,28.68718]
[1779586449714,34.03,76823.71,14.0,0.55853,0.00016,28.68773]
[1779586454749,34.03,76822.94,14.0,0.5584,0.00016,28.68875]
[1779586457017,34.03,76824.08,14.0,0.55859,0.00016,28.68723]
[1779586457595,34.03,76824.08,14.0,0.55859,0.00016,28.68723]
[1779586458017,34.03,76824.15,14.0,0.5586,0.00016,28.68714]
[1779586458096,34.03,76830.36,14.0,0.55959,0.00016,28.67875]
[1779586460153,34.03,76829.72,14.0,0.55949,0.00016,28.67963]
[1779586460217,34.03,76829.72,14.0,0.55949,0.00016,28.67963]
[1779586461419,34.03,76830.88,14.0,0.55967,0.00016,28.67805]
[1779586461815,34.03,76829.2,14.0,0.5594,0.00016,28.68034]
[1779586463796,34.03,76829.87,14.0,0.55951,0.00016,28.67943]
[1779586463978,34.03,76829.87,14.0,0.55951,0.00016,28.67943]
[1779586464344,34.03,76829.87,14.0,0.55951,0.00016,28.67943]
[1779586468503,34.03,76830.59,14.0,0.55962,0.00016,28.67846]
[1779586478917,34.04,76825.83,14.0,0.55885,0.00016,28.68201]
[1779586483952,34.05,76826.87,14.0,0.55901,0.00016,28.6807]
[1779586488987,34.06,76826.99,14.0,0.55902,0.00016,28.68064]
[1779586494025,34.06,76824.8,14.0,0.55867,0.00016,28.68357]
[1779586499060,34.06,76824.35,14.0,0.5586,0.00016,28.68417]
[1779586504095,34.06,76824.0,14.0,0.55854,0.00016,28.68463]
[1779586509129,34.06,76822.89,14.0,0.55837,0.00016,28.6861]
[1779586511702,34.06,76822.32,14.0,0.55827,0.00016,28.68687]
[1779586511708,34.06,76822.32,14.0,0.55827,0.00016,28.68687]
[1779586520207,34.07,76821.16,14.0,0.55807,0.00016,28.68856]
[1779586530333,34.07,76821.16,14.0,0.55807,0.00016,28.68856]
[1779586536321,34.08,76819.17,14.0,0.55774,0.00016,28.68829]
[1779586541356,34.09,76817.43,14.0,0.55746,0.00016,28.69062]
[1779586545825,34.09,76818.07,14.0,0.55756,0.00016,28.68983]
[1779586545909,34.09,76818.07,14.0,0.55756,0.00016,28.68983]
[1779586546391,34.09,76811.23,14.0,0.55647,0.00016,28.69864]
[1779586553440,34.08,76807.53,14.0,0.55589,0.00016,28.7032]
[1779586558660,34.08,76808.37,14.0,0.55603,0.00016,28.70207]
[1779586558709,34.08,76808.37,14.0,0.55603,0.00016,28.70207]
[1779586558759,34.08,76808.51,14.0,0.55605,0.00016,28.70188]
[1779586564518,34.08,76809.23,14.0,0.55616,0.00016,28.70102]
[1779586567439,34.08,76809.23,14.0,0.55616,0.00016,28.70102]
[1779586569553,34.08,76817.44,14.0,0.55747,0.00016,28.69053]
[1779586574588,34.09,76816.9,14.0,0.55738,0.00016,28.69129]
[1779586579623,34.09,76815.09,14.0,0.55708,0.00016,28.69368]
[1779586584658,34.09,76815.71,14.0,0.55718,0.00016,28.69293]
[1779586589693,34.1,76817.49,14.0,0.55746,0.00016,28.69067]
[1779586591264,34.1,76817.79,14.0,0.5575,0.00016,28.69029]
[1779586591310,34.1,76817.79,14.0,0.5575,0.00016,28.69029]
[1779586596742,34.1,76813.59,14.0,0.55683,0.00016,28.69267]
[1779586601777,34.11,76813.74,14.0,0.55685,0.00016,28.69252]
[1779586606812,34.11,76813.79,14.0,0.55686,0.00016,28.6925]
[1779586606890,34.11,76813.79,14.0,0.55686,0.00016,28.6925]
[1779586606892,34.11,76813.79,14.0,0.55686,0.00016,28.6925]
[1779586613861,34.11,76814.04,14.0,0.55689,0.00016,28.69224]
[1779586618896,34.12,76816.3,14.0,0.55725,0.00016,28.68938]
[1779586623931,34.12,76817.04,14.0,0.55736,0.00016,28.68847]
[1779586628967,34.12,76816.57,14.0,0.55728,0.00016,28.68912]
[1779586634001,34.13,76816.35,14.0,0.55724,0.00016,28.68945]
[1779586639036,34.13,76815.75,14.0,0.55714,0.00016,28.69027]
[1779586644071,34.13,76815.95,14.0,0.55717,0.00016,28.69006]
[1779586649106,34.14,76816.47,14.0,0.55725,0.00016,28.68943]
[1779586653654,34.14,76816.5,14.0,0.55725,0.00016,28.68632]
[1779586656590,34.14,76816.31,14.0,0.55722,0.00016,28.68659]
[1779586656610,34.14,76816.31,14.0,0.55722,0.00016,28.68659]
[1779586656658,34.14,76816.31,14.0,0.55722,0.00016,28.68659]
[1779586656822,34.14,76816.31,14.0,0.55722,0.00016,28.68659]
[1779586657109,34.14,76816.62,14.0,0.55727,0.00016,28.6862]
[1779586657847,34.14,76816.62,14.0,0.55727,0.00016,28.6862]
[1779586657946,34.14,76814.08,14.0,0.55686,0.00016,28.68947]
[1779586658176,34.14,76803.99,14.0,0.55526,0.00016,28.70217]
[1779586663211,34.14,76801.53,14.0,0.55487,0.00016,28.70513]
[1779586669253,34.13,76803.18,14.0,0.55514,0.00016,28.70303]
[1779586674288,34.13,76802.85,14.0,0.55509,0.00016,28.70338]
[1779586679323,34.12,76802.84,14.0,0.5551,0.00016,28.70335]
[1779586682360,34.12,76802.62,14.0,0.55506,0.00016,28.7036]
[1779586682409,34.12,76802.62,14.0,0.55506,0.00016,28.7036]
[1779586682462,34.12,76804.12,14.0,0.5553,0.00016,28.70174]
[1779586684662,34.12,76804.13,14.0,0.5553,0.00016,28.70174]
[1779586685365,34.12,76815.17,14.0,0.55706,0.00016,28.68782]
[1779586690572,34.12,76817.98,14.0,0.55751,0.00016,28.6842]
[1779586696457,34.13,76820.06,14.0,0.55783,0.00016,28.68154]
[1779586701493,34.13,76820.71,14.0,0.55794,0.00016,28.68069]
[1779586703222,34.13,76821.69,14.0,0.55809,0.00016,28.6794]
[1779586708542,34.12,76821.01,14.0,0.55799,0.00016,28.68024]
[1779586713577,34.13,76820.59,14.0,0.55792,0.00016,28.67775]
[1779586721611,34.13,76820.56,14.0,0.55791,0.00016,28.67783]
[1779586727675,34.14,76819.07,14.0,0.55767,0.00016,28.67989]
[1779586732710,34.14,76818.45,14.0,0.55756,0.00016,28.68074]
[1779586737747,34.15,76818.33,14.0,0.55754,0.00016,28.68094]
[1779586737985,34.15,76818.33,14.0,0.55754,0.00016,28.68094]
[1779586743789,34.15,76815.55,14.0,0.55709,0.00016,28.68458]
[1779586749831,34.15,76814.93,14.0,0.55699,0.00016,28.68541]
[1779586750400,34.15,76814.93,14.0,0.55699,0.00016,28.68541]
[1779586750509,34.15,76814.93,14.0,0.55699,0.00016,28.68541]
[1779586750838,34.15,76815.1,14.0,0.55702,0.00016,28.68518]
[1779586751115,34.15,76815.1,14.0,0.55702,0.00016,28.68518]
[1779586756880,34.15,76813.88,14.0,0.55683,0.00016,28.68672]
[1779586757222,34.15,76813.88,14.0,0.55683,0.00016,28.68672]
[1779586757508,34.15,76813.88,14.0,0.55683,0.00016,28.68672]
[1779586760789,34.14,76816.63,14.0,0.55727,0.00016,28.68313]
[1779586761008,34.14,76817.1,14.0,0.55735,0.00016,28.6825]
[1779586761110,34.14,76817.1,14.0,0.55735,0.00016,28.6825]
[1779586761915,34.14,76816.41,14.0,0.55724,0.00016,28.6834]
[1779586762108,34.14,76816.41,14.0,0.55724,0.00016,28.6834]
[1779586767960,34.15,76815.85,14.0,0.55714,0.00016,28.68417]
[1779586772995,34.15,76816.0,14.0,0.55717,0.00016,28.68091]
[1779586778030,34.15,76815.81,14.0,0.55714,0.00016,28.68119]
[1779586785289,34.15,76815.81,14.0,0.55714,0.00016,28.68119]
[1779586785330,34.15,76815.81,14.0,0.55714,0.00016,28.68119]
[1779586786347,34.16,76815.81,14.0,0.55713,0.00016,28.68125]
[1779586793134,34.16,76814.7,14.0,0.55695,0.00016,28.68272]
[1779586801425,34.16,76814.7,14.0,0.55695,0.00016,28.68272]
[1779586801608,34.16,76814.7,14.0,0.55695,0.00016,28.68272]
[1779586801710,34.16,76814.7,14.0,0.55694,0.00016,28.68277]
[1779586802075,34.16,76814.7,14.0,0.55694,0.00016,28.68277]
[1779586807234,34.16,76814.7,14.0,0.55695,0.00016,28.68274]
[1779586812269,34.16,76814.63,14.0,0.55694,0.00016,28.6828]
[1779586817307,34.16,76813.98,14.0,0.55684,0.00016,28.68361]
[1779586818208,34.16,76813.98,14.0,0.55684,0.00016,28.68361]
[1779586819511,34.16,76813.94,14.0,0.55683,0.00016,28.68365]
[1779586819609,34.16,76813.94,14.0,0.55683,0.00016,28.68365]
[1779586819612,34.16,76813.9,14.0,0.55683,0.00016,28.68369]
[1779586821638,34.15,76813.87,14.0,0.55682,0.00016,28.68371]
[1779586821652,34.15,76813.87,14.0,0.55682,0.00016,28.68371]
[1779586821813,34.15,76813.87,14.0,0.55682,0.00016,28.68371]
[1779586821914,34.16,76813.8,14.0,0.55681,0.00016,28.68381]
[1779586822593,34.16,76813.8,14.0,0.55681,0.00016,28.68381]
[1779586823010,34.16,76813.8,14.0,0.55681,0.00016,28.68381]
[1779586822684,34.16,76805.4,14.0,0.55548,0.00016,28.69439]
[1779586828384,34.15,76802.21,14.0,0.55497,0.00016,28.69825]
[1779586833419,34.14,76799.16,14.0,0.5545,0.00016,28.69881]
[1779586835155,34.14,76796.84,14.0,0.55413,0.00016,28.7016]
[1779586835160,34.14,76796.84,14.0,0.55413,0.00016,28.7016]
[1779586835408,34.14,76796.84,14.0,0.55413,0.00016,28.7016]
[1779586835433,34.14,76794.49,14.0,0.55376,0.00016,28.70441]
[1779586836541,34.14,76794.49,14.0,0.55376,0.00016,28.70441]
[1779586838897,34.14,76790.88,14.0,0.55318,0.00016,28.70869]
[1779586838970,34.14,76790.88,14.0,0.55318,0.00016,28.70869]
[1779586838984,34.14,76790.88,14.0,0.55318,0.00016,28.70869]
[1779586839023,34.15,76790.85,14.0,0.55317,0.00016,28.70875]
[1779586839114,34.15,76790.85,14.0,0.55317,0.00016,28.70875]
[1779586839320,34.15,76790.85,14.0,0.55317,0.00016,28.70875]
[1779586839799,34.15,76790.85,14.0,0.55317,0.00016,28.70875]
[1779586839874,34.15,76774.93,14.0,0.55063,0.00016,28.72686]
[1779586840241,34.15,76774.93,14.0,0.55063,0.00016,28.72686]
[1779586840469,34.15,76765.22,14.0,0.54908,0.00016,28.73732]
[1779586845638,34.14,76762.62,14.0,0.54867,0.00016,28.74003]
[1779586848579,34.15,76766.48,14.0,0.54928,0.00016,28.73598]
[1779586854570,34.15,76766.68,14.0,0.54931,0.00016,28.73579]
[1779586859605,34.15,76764.53,14.0,0.54897,0.00016,28.73807]
[1779586864640,34.15,76765.23,14.0,0.54908,0.00016,28.73734]
[1779586869675,34.15,76763.88,14.0,0.54886,0.00016,28.73877]
[1779586874717,34.15,76763.24,14.0,0.54876,0.00016,28.73944]
[1779586879753,34.15,76763.1,14.0,0.54874,0.00016,28.73959]
[1779586881592,34.15,76762.9,14.0,0.54871,0.00016,28.7398]
[1779586884176,34.15,76758.17,14.0,0.54795,0.00016,28.74469]
[1779586884222,34.15,76758.17,14.0,0.54795,0.00016,28.74469]
[1779586889822,34.15,76757.61,14.0,0.54786,0.00016,28.74525]
[1779586894858,34.15,76757.18,14.0,0.5478,0.00016,28.7426]
[1779586899893,34.15,76755.22,14.0,0.54748,0.00016,28.74458]
[1779586904928,34.15,76753.65,14.0,0.54723,0.00016,28.74615]
[1779586909963,34.15,76754.45,14.0,0.54736,0.00016,28.74534]
[1779586914998,34.15,76754.18,14.0,0.54732,0.00016,28.7456]
[1779586917498,34.15,76753.25,14.0,0.54717,0.00016,28.74653]
[1779586923090,34.15,76757.4,14.0,0.54784,0.00016,28.74233]
[1779586923738,34.15,76758.56,14.0,0.54802,0.00016,28.74115]
[1779586925529,34.15,76758.63,14.0,0.54803,0.00016,28.74108]
[1779586931111,34.15,76758.37,14.0,0.54799,0.00016,28.74134]
[1779586931630,34.15,76758.37,14.0,0.54799,0.00016,28.74134]
[1779586932919,34.15,76758.2,14.0,0.54796,0.00016,28.74152]
[1779586933027,34.15,76758.2,14.0,0.54796,0.00016,28.74152]
[1779586935139,34.14,76747.67,14.0,0.54628,0.00016,28.75204]
[1779586937106,34.14,76747.74,14.0,0.54629,0.00016,28.75197]
[1779586940198,34.14,76743.42,14.0,0.5456,0.00016,28.75613]
[1779586940242,34.14,76742.09,14.0,0.54539,0.00016,28.75739]
[1779586940416,34.14,76742.09,14.0,0.54539,0.00016,28.75739]
[1779586940610,34.14,76742.09,14.0,0.54539,0.00016,28.75739]
[1779586941185,34.14,76734.36,14.0,0.54415,0.00016,28.76457]
[1779586944354,34.14,76730.66,14.0,0.54356,0.00016,28.7679]
[1779586944409,34.14,76730.66,14.0,0.54356,0.00016,28.7679]
[1779586944455,34.14,76730.56,14.0,0.54355,0.00016,28.76799]
[1779586945322,34.14,76730.56,14.0,0.54355,0.00016,28.76799]
[1779586945353,34.14,76730.56,14.0,0.54355,0.00016,28.76799]
[1779586945602,34.14,76730.56,14.0,0.54355,0.00016,28.76799]
[1779586946221,34.14,76737.07,14.0,0.54459,0.00016,28.76206]
[1779586948235,34.14,76744.66,14.0,0.54581,0.00016,28.75489]
[1779586953270,34.14,76744.39,14.0,0.54577,0.00016,28.75205]
[1779586958305,34.14,76745.41,14.0,0.54593,0.00016,28.75106]
[1779586963340,34.13,76745.57,14.0,0.54596,0.00016,28.7509]
[1779586968375,34.13,76746.34,14.0,0.54608,0.00016,28.75015]
[1779586973410,34.14,76744.42,14.0,0.54577,0.00016,28.75205]
[1779586978445,34.14,76741.42,14.0,0.54528,0.00016,28.75495]
[1779586983480,34.15,76737.36,14.0,0.54463,0.00016,28.75876]
[1779586985957,34.15,76734.68,14.0,0.5442,0.00016,28.76124]
[1779586986068,34.15,76734.68,14.0,0.5442,0.00016,28.76124]
[1779586986359,34.15,76733.8,14.0,0.54406,0.00016,28.76205]
[1779586990239,34.15,76729.6,14.0,0.54339,0.00016,28.76584]
[1779586995280,34.15,76729.77,14.0,0.54341,0.00016,28.7657]
[1779586997138,34.15,76729.81,14.0,0.54342,0.00016,28.76568]
[1779586997162,34.15,76729.81,14.0,0.54342,0.00016,28.76568]
[1779586997193,34.16,76729.47,14.0,0.54336,0.00016,28.76599]
[1779586997609,34.16,76729.47,14.0,0.54336,0.00016,28.76599]
[1779587002614,34.15,76724.74,14.0,0.54261,0.00016,28.77012]
[1779587006978,34.15,76724.12,14.0,0.54251,0.00016,28.77063]
[1779587008571,34.15,76723.3,14.0,0.54238,0.00016,28.77133]
[1779587008709,34.15,76723.3,14.0,0.54238,0.00016,28.77133]
[1779587008810,34.14,76723.08,14.0,0.54235,0.00016,28.77151]
[1779587010236,34.14,76723.08,14.0,0.54235,0.00016,28.77151]
[1779587014700,34.15,76730.21,14.0,0.54349,0.00016,28.76219]
[1779587019735,34.15,76732.33,14.0,0.54383,0.00016,28.76032]
[1779587024770,34.16,76732.03,14.0,0.54377,0.00016,28.76062]
[1779587029805,34.16,76730.51,14.0,0.54353,0.00016,28.76202]
[1779587034840,34.17,76732.19,14.0,0.54379,0.00016,28.76054]
[1779587039875,34.17,76733.13,14.0,0.54394,0.00016,28.75973]
[1779587044910,34.18,76735.86,14.0,0.54437,0.00016,28.75727]
[1779587049945,34.18,76735.72,14.0,0.54434,0.00016,28.75744]
[1779587054980,34.19,76734.11,14.0,0.54408,0.00016,28.75895]
[1779587060037,34.19,76728.49,14.0,0.54318,0.00016,28.76402]
[1779587065072,34.19,76728.56,14.0,0.54319,0.00016,28.76398]
[1779587070108,34.2,76732.96,14.0,0.54389,0.00016,28.76008]
[1779587073705,34.2,76730.98,14.0,0.54357,0.00016,28.75879]
[1779587073724,34.2,76730.98,14.0,0.54357,0.00016,28.75879]
[1779587073821,34.2,76730.98,14.0,0.54357,0.00016,28.75879]
[1779587074008,34.2,76730.98,14.0,0.54357,0.00016,28.75879]
[1779587080178,34.2,76725.68,14.0,0.54272,0.00016,28.76348]
[1779587085215,34.21,76726.06,14.0,0.54278,0.00016,28.76317]
[1779587088714,34.21,76726.08,14.0,0.54278,0.00016,28.76316]
[1779587090545,34.21,76725.65,14.0,0.54271,0.00016,28.76354]
[1779587090904,34.21,76725.65,14.0,0.54271,0.00016,28.76354]
[1779587091257,34.21,76731.82,14.0,0.5437,0.00016,28.7581]
[1779587096292,34.21,76736.52,14.0,0.54444,0.00016,28.75386]
[1779587101327,34.22,76737.35,14.0,0.54457,0.00016,28.75312]
[1779587106362,34.22,76738.48,14.0,0.54475,0.00016,28.75211]
[1779587111396,34.23,76738.69,14.0,0.54478,0.00016,28.75195]
[1779587117262,34.23,76736.28,14.0,0.54439,0.00016,28.75419]
[1779587117997,34.23,76736.31,14.0,0.54439,0.00016,28.75418]
[1779587118272,34.23,76736.31,14.0,0.54439,0.00016,28.75418]
[1779587118446,34.23,76743.82,14.0,0.54559,0.00016,28.74717]
[1779587120014,34.23,76743.82,14.0,0.54559,0.00016,28.74717]
[1779587120099,34.23,76749.68,14.0,0.54653,0.00016,28.74151]
[1779587122333,34.23,76748.23,14.0,0.5463,0.00016,28.74292]
[1779587122649,34.23,76750.29,14.0,0.54663,0.00016,28.7409]
[1779587123785,34.23,76749.27,14.0,0.54646,0.00016,28.7419]
[1779587125158,34.23,76751.58,14.0,0.54683,0.00016,28.73963]
[1779587126754,34.23,76749.52,14.0,0.5465,0.00016,28.74165]
[1779587132544,34.23,76742.72,14.0,0.54543,0.00016,28.74508]
[1779587135352,34.23,76740.41,14.0,0.54506,0.00016,28.74725]
[1779587135759,34.23,76738.52,14.0,0.54475,0.00016,28.74902]
[1779587139594,34.23,76734.52,14.0,0.54411,0.00016,28.75272]
[1779587139613,34.23,76734.52,14.0,0.54411,0.00016,28.75272]
[1779587139799,34.23,76734.52,14.0,0.54411,0.00016,28.75272]
[1779587140238,34.23,76734.52,14.0,0.54411,0.00016,28.75272]
[1779587140894,34.23,76733.06,14.0,0.54388,0.00016,28.75405]
[1779587141264,34.23,76733.06,14.0,0.54388,0.00016,28.75405]
[1779587143510,34.23,76730.32,14.0,0.54344,0.00016,28.75651]
[1779587145825,34.23,76727.62,14.0,0.54301,0.00016,28.7589]
[1779587146011,34.23,76727.62,14.0,0.54301,0.00016,28.7589]
[1779587146037,34.23,76726.3,14.0,0.5428,0.00016,28.76005]
[1779587151533,34.23,76722.41,14.0,0.54218,0.00016,28.76338]
[1779587152852,34.23,76721.87,14.0,0.54209,0.00016,28.76384]
[1779587155601,34.23,76713.37,14.0,0.54073,0.00016,28.77089]
[1779587155616,34.23,76713.37,14.0,0.54073,0.00016,28.77089]
[1779587155824,34.23,76713.37,14.0,0.54073,0.00016,28.77089]
[1779587156011,34.23,76713.37,14.0,0.54073,0.00016,28.77089]
[1779587156208,34.23,76713.37,14.0,0.54073,0.00016,28.77089]
[1779587156569,34.23,76715.32,14.0,0.54105,0.00016,28.7693]
[1779587156609,34.23,76715.32,14.0,0.54105,0.00016,28.7693]
[1779587156731,34.23,76723.28,14.0,0.54232,0.00016,28.76263]
[1779587159531,34.23,76728.15,14.0,0.5431,0.00016,28.75841]
[1779587159609,34.23,76728.15,14.0,0.5431,0.00016,28.75841]
[1779587160325,34.23,76726.61,14.0,0.54285,0.00016,28.75975]
[1779587165893,34.23,76725.65,14.0,0.5427,0.00016,28.76057]
[1779587166037,34.23,76725.65,14.0,0.5427,0.00016,28.76057]
[1779587166116,34.23,76725.65,14.0,0.5427,0.00016,28.76057]
[1779587166327,34.23,76725.65,14.0,0.5427,0.00016,28.76057]
[1779587166350,34.22,76720.62,14.0,0.5419,0.00016,28.76487]
[1779587166520,34.22,76720.62,14.0,0.5419,0.00016,28.76487]
[1779587166545,34.22,76720.62,14.0,0.5419,0.00016,28.76487]
[1779587166704,34.22,76720.62,14.0,0.5419,0.00016,28.76487]
[1779587166920,34.22,76720.62,14.0,0.5419,0.00016,28.76487]
[1779587167081,34.22,76720.62,14.0,0.5419,0.00016,28.76487]
[1779587167189,34.22,76736.43,14.0,0.54442,0.00016,28.75092]
[1779587167791,34.22,76746.78,14.0,0.54608,0.00016,28.74117]
[1779587170234,34.22,76747.21,14.0,0.54615,0.00016,28.74075]
[1779587170515,34.22,76743.19,14.0,0.5455,0.00016,28.74461]
[1779587173888,34.22,76735.54,14.0,0.54428,0.00016,28.75174]
[1779587176893,34.22,76733.01,14.0,0.54388,0.00016,28.75405]
[1779587177535,34.22,76730.3,14.0,0.54344,0.00016,28.75648]
[1779587180044,34.23,76728.06,14.0,0.54308,0.00016,28.75846]
[1779587180109,34.23,76728.06,14.0,0.54308,0.00016,28.75846]
[1779587180184,34.23,76725.26,14.0,0.54264,0.00016,28.76091]
[1779587181951,34.23,76717.63,14.0,0.54142,0.00016,28.76738]
[1779587186146,34.22,76713.52,14.0,0.54076,0.00016,28.77075]
[1779587186263,34.22,76713.52,14.0,0.54076,0.00016,28.77075]
[1779587186272,34.22,76713.52,14.0,0.54076,0.00016,28.77075]
[1779587186299,34.22,76713.52,14.0,0.54076,0.00016,28.77075]
[1779587186311,34.22,76713.52,14.0,0.54076,0.00016,28.77075]
[1779587186375,34.22,76713.52,14.0,0.54076,0.00016,28.77075]
[1779587187095,34.22,76713.09,14.0,0.54069,0.00016,28.7711]
[1779587187104,34.22,76713.09,14.0,0.54069,0.00016,28.7711]
[1779587187197,34.23,76718.97,14.0,0.54163,0.00016,28.76626]
[1779587187932,34.23,76730.96,14.0,0.54355,0.00016,28.75589]
[1779587189842,34.23,76732.76,14.0,0.54383,0.00016,28.75428]
[1779587189847,34.23,76732.76,14.0,0.54383,0.00016,28.75428]
[1779587189909,34.23,76732.76,14.0,0.54383,0.00016,28.75428]
[1779587189946,34.23,76731.7,14.0,0.54366,0.00016,28.75524]
[1779587192219,34.23,76729.16,14.0,0.54326,0.00016,28.75749]
[1779587195988,34.22,76723.02,14.0,0.54228,0.00016,28.75972]
[1779587200024,34.22,76716.67,14.0,0.54127,0.00016,28.76505]
[1779587200720,34.22,76716.67,14.0,0.54127,0.00016,28.76505]
[1779587200809,34.22,76716.67,14.0,0.54127,0.00016,28.76505]
[1779587200910,34.22,76716.67,14.0,0.54127,0.00016,28.76505]
[1779587206198,34.22,76718.66,14.0,0.54159,0.00016,28.76342]
[1779587209647,34.23,76726.7,14.0,0.54287,0.00016,28.75658]
[1779587210233,34.23,76726.7,14.0,0.54287,0.00016,28.75658]
[1779587212111,34.23,76734.17,14.0,0.54406,0.00016,28.74994]
[1779587214894,34.23,76739.16,14.0,0.54486,0.00016,28.74536]
[1779587220169,34.24,76741.47,14.0,0.54522,0.00016,28.74326]
[1779587225204,34.24,76745.94,14.0,0.54593,0.00016,28.73904]
[1779587230239,34.25,76745.77,14.0,0.5459,0.00016,28.73924]
[1779587236281,34.25,76745.35,14.0,0.54583,0.00016,28.73968]
[1779587241316,34.25,76745.25,14.0,0.54581,0.00016,28.73981]
[1779587246351,34.26,76745.72,14.0,0.54588,0.00016,28.73939]
[1779587251386,34.26,76745.26,14.0,0.5458,0.00016,28.73677]
[1779587256421,34.27,76745.51,14.0,0.54584,0.00016,28.73656]
[1779587258103,34.27,76745.6,14.0,0.54585,0.00016,28.73648]
[1779587258291,34.27,76745.6,14.0,0.54585,0.00016,28.73648]
[1779587258354,34.27,76745.6,14.0,0.54585,0.00016,28.73648]
[1779587258385,34.27,76745.6,14.0,0.54585,0.00016,28.73648]
[1779587259442,34.27,76756.12,14.0,0.54753,0.00016,28.72615]
[1779587264477,34.26,76757.4,14.0,0.54774,0.00016,28.72481]
[1779587266569,34.26,76757.89,14.0,0.54782,0.00016,28.72431]
[1779587267498,34.26,76749.31,14.0,0.54645,0.00016,28.73283]
[1779587268627,34.26,76747.39,14.0,0.54615,0.00016,28.73469]
[1779587269649,34.26,76747.37,14.0,0.54615,0.00016,28.7347]
[1779587275556,34.25,76748.11,14.0,0.54627,0.00016,28.73392]
[1779587287469,34.25,76748.71,14.0,0.54637,0.00016,28.73331]
[1779587295630,34.23,76747.61,14.0,0.54621,0.00016,28.73427]
[1779587296368,34.23,76747.61,14.0,0.54621,0.00016,28.73427]
[1779587305502,34.23,76748.0,14.0,0.54627,0.00016,28.73386]
[1779587305724,34.23,76748.0,14.0,0.54627,0.00016,28.73386]
[1779587309873,34.22,76754.57,14.0,0.54733,0.00016,28.72731]
[1779587319866,34.21,76758.36,14.0,0.54795,0.00016,28.72029]
[1779587324901,34.21,76760.02,14.0,0.54822,0.00016,28.71855]
[1779587327347,34.21,76759.89,14.0,0.5482,0.00016,28.71868]
[1779587327403,34.21,76759.89,14.0,0.5482,0.00016,28.71868]
[1779587328536,34.2,76759.89,14.0,0.5482,0.00016,28.71867]
[1779587329936,34.2,76768.56,14.0,0.54959,0.00016,28.70956]
[1779587335977,34.2,76770.59,14.0,0.54991,0.00016,28.70733]
[1779587341015,34.19,76771.18,14.0,0.55001,0.00016,28.70665]
[1779587344226,34.19,76770.7,14.0,0.54994,0.00016,28.70715]
[1779587344245,34.19,76770.7,14.0,0.54994,0.00016,28.70715]
[1779587351085,34.18,76765.67,14.0,0.54914,0.00016,28.71245]
[1779587357127,34.18,76765.37,14.0,0.5491,0.00016,28.71272]
[1779587360231,34.18,76765.37,14.0,0.5491,0.00016,28.71272]
[1779587360857,34.18,76767.57,14.0,0.54946,0.00016,28.71036]
[1779587361983,34.17,76769.69,14.0,0.5498,0.00016,28.70808]
[1779587368208,34.17,76771.75,14.0,0.55013,0.00016,28.7058]
[1779587370231,34.17,76772.35,14.0,0.55023,0.00016,28.70513]
[1779587376264,34.16,76770.75,14.0,0.54998,0.00016,28.70371]
[1779587381299,34.16,76770.2,14.0,0.5499,0.00016,28.70426]
[1779587387341,34.15,76770.66,14.0,0.54998,0.00016,28.7037]
[1779587392376,34.15,76772.12,14.0,0.55022,0.00016,28.70207]
[1779587396515,34.14,76777.19,14.0,0.55103,0.00016,28.69646]
[1779587396572,34.14,76783.85,14.0,0.5521,0.00016,28.68894]
[1779587396868,34.14,76783.85,14.0,0.5521,0.00016,28.68894]
[1779587397411,34.14,76788.64,14.0,0.55286,0.00016,28.68341]
[1779587397703,34.14,76788.64,14.0,0.55286,0.00016,28.68341]
[1779587398347,34.14,76788.64,14.0,0.55286,0.00016,28.68341]
[1779587398418,34.14,76789.09,14.0,0.55293,0.00016,28.68288]
[1779587400395,34.14,76789.98,14.0,0.55308,0.00016,28.68183]
[1779587400512,34.14,76789.98,14.0,0.55308,0.00016,28.68183]
[1779587400578,34.14,76790.03,14.0,0.55308,0.00016,28.68177]
[1779587406474,34.15,76791.91,14.0,0.55338,0.00016,28.67962]
[1779587411329,34.15,76793.02,14.0,0.55355,0.00016,28.67835]
[1779587411662,34.15,76793.02,14.0,0.55355,0.00016,28.67835]
[1779587411709,34.15,76792.74,14.0,0.55351,0.00016,28.6787]
[1779587412516,34.15,76791.02,14.0,0.55323,0.00016,28.68072]
[1779587417551,34.15,76791.46,14.0,0.5533,0.00016,28.68018]
[1779587422026,34.15,76792.2,14.0,0.55342,0.00016,28.67929]
[1779587422109,34.15,76792.2,14.0,0.55342,0.00016,28.67929]
[1779587422589,34.15,76792.85,14.0,0.55353,0.00016,28.67853]
[1779587427624,34.15,76792.96,14.0,0.55354,0.00016,28.67846]
[1779587429638,34.15,76798.37,14.0,0.5544,0.00016,28.672]
[1779587429916,34.15,76798.37,14.0,0.5544,0.00016,28.672]
[1779587430795,34.16,76800.47,14.0,0.55473,0.00016,28.66946]
[1779587431597,34.16,76800.47,14.0,0.55473,0.00016,28.66946]
[1779587436658,34.16,76798.7,14.0,0.55445,0.00016,28.66856]
[1779587441457,34.16,76798.63,14.0,0.55444,0.00016,28.66867]
[1779587442807,34.16,76798.62,14.0,0.55443,0.00016,28.6687]
[1779587446059,34.17,76798.61,14.0,0.55443,0.00016,28.66874]
[1779587449768,34.17,76800.15,14.0,0.55467,0.00016,28.66691]
[1779587449809,34.17,76800.15,14.0,0.55467,0.00016,28.66691]
[1779587449911,34.17,76799.89,14.0,0.55463,0.00016,28.66723]
[1779587451506,34.17,76799.89,14.0,0.55463,0.00016,28.66723]
[1779587451802,34.17,76794.8,14.0,0.55382,0.00016,28.67335]
[1779587457837,34.17,76790.86,14.0,0.55319,0.00016,28.678]
[1779587463602,34.17,76790.99,14.0,0.55321,0.00016,28.67783]
[1779587470930,34.17,76791.49,14.0,0.55329,0.00016,28.67723]
[1779587471805,34.17,76791.49,14.0,0.55329,0.00016,28.67723]
[1779587472553,34.17,76791.49,14.0,0.55329,0.00016,28.67723]
[1779587472709,34.17,76791.49,14.0,0.55329,0.00016,28.67723]
[1779587472944,34.16,76797.26,14.0,0.55421,0.00016,28.67036]
[1779587476780,34.17,76799.21,14.0,0.55452,0.00016,28.66804]
[1779587478359,34.17,76799.82,14.0,0.55462,0.00016,28.66731]
[1779587479952,34.17,76801.55,14.0,0.55489,0.00016,28.66522]
[1779587480014,34.17,76801.55,14.0,0.55489,0.00016,28.66522]
[1779587480047,34.17,76800.18,14.0,0.55467,0.00016,28.6669]
[1779587486036,34.17,76796.97,14.0,0.55416,0.00016,28.67075]
[1779587486991,34.17,76796.97,14.0,0.55416,0.00016,28.67075]
[1779587489511,34.17,76796.6,14.0,0.55411,0.00016,28.67118]
[1779587490764,34.17,76796.96,14.0,0.55417,0.00016,28.67074]
[1779587495709,34.16,76796.7,14.0,0.55413,0.00016,28.66793]
[1779587499010,34.16,76795.95,14.0,0.55401,0.00016,28.66881]
[1779587504312,34.16,76795.92,14.0,0.55401,0.00016,28.66883]
[1779587504403,34.16,76795.92,14.0,0.55401,0.00016,28.66883]
[1779587506040,34.16,76792.36,14.0,0.55344,0.00016,28.67306]
[1779587506176,34.16,76786.79,14.0,0.55255,0.00016,28.67957]
[1779587511212,34.16,76783.63,14.0,0.55205,0.00016,28.6832]
[1779587516246,34.16,76783.91,14.0,0.55209,0.00016,28.68288]
[1779587520119,34.16,76782.81,14.0,0.55192,0.00016,28.68413]
[1779587528490,34.16,76782.85,14.0,0.55192,0.00016,28.68408]
[1779587533364,34.16,76782.63,14.0,0.55189,0.00016,28.68432]
[1779587533624,34.16,76782.63,14.0,0.55189,0.00016,28.68432]
[1779587533649,34.16,76783.33,14.0,0.552,0.00016,28.68353]
[1779587534372,34.16,76788.94,14.0,0.5529,0.00016,28.67706]
[1779587539940,34.17,76791.24,14.0,0.55326,0.00016,28.67443]
[1779587539978,34.17,76791.24,14.0,0.55326,0.00016,28.67443]
[1779587540109,34.17,76791.24,14.0,0.55326,0.00016,28.67443]
[1779587540414,34.17,76793.88,14.0,0.55368,0.00016,28.67132]
[1779587546315,34.16,76797.67,14.0,0.55429,0.00016,28.66676]
[1779587546327,34.16,76797.67,14.0,0.55429,0.00016,28.66676]
[1779587546365,34.16,76797.67,14.0,0.55429,0.00016,28.66676]
[1779587546460,34.16,76797.67,14.0,0.55429,0.00016,28.66676]
[1779587546527,34.16,76797.67,14.0,0.55429,0.00016,28.66676]
[1779587546609,34.16,76800.04,14.0,0.55467,0.00016,28.66387]
[1779587548309,34.16,76803.43,14.0,0.55521,0.00016,28.65972]
[1779587549303,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549312,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549372,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549510,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549538,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549627,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549662,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549709,34.16,76804.86,14.0,0.55543,0.00016,28.65796]
[1779587549755,34.16,76803.71,14.0,0.55525,0.00016,28.65939]
[1779587550945,34.16,76799.22,14.0,0.55453,0.00016,28.66488]
[1779587551008,34.16,76799.22,14.0,0.55453,0.00016,28.66488]
[1779587551498,34.16,76799.67,14.0,0.55461,0.00016,28.66123]
[1779587556558,34.17,76799.89,14.0,0.55464,0.00016,28.66101]
[1779587556609,34.17,76799.89,14.0,0.55464,0.00016,28.66101]
[1779587556660,34.17,76799.94,14.0,0.55465,0.00016,28.66095]
[1779587557163,34.17,76799.94,14.0,0.55465,0.00016,28.66095]
[1779587557173,34.17,76799.94,14.0,0.55465,0.00016,28.66095]
[1779587559038,34.17,76796.16,14.0,0.55405,0.00016,28.6655]
[1779587562687,34.17,76795.19,14.0,0.55389,0.00016,28.66665]
[1779587566609,34.16,76789.26,14.0,0.55295,0.00016,28.67364]
[1779587571644,34.16,76787.71,14.0,0.5527,0.00016,28.67544]
[1779587576679,34.16,76789.46,14.0,0.55298,0.00016,28.67341]
[1779587581714,34.16,76790.47,14.0,0.55314,0.00016,28.67223]
[1779587586750,34.16,76791.25,14.0,0.55326,0.00016,28.67131]
[1779587591785,34.16,76791.84,14.0,0.55336,0.00016,28.67061]
[1779587593514,34.16,76791.78,14.0,0.55335,0.00016,28.67068]
[1779587593609,34.16,76791.78,14.0,0.55335,0.00016,28.67068]
[1779587593798,34.16,76792.22,14.0,0.55342,0.00016,28.67015]
[1779587595813,34.17,76797.72,14.0,0.5543,0.00016,28.66362]
[1779587596956,34.17,76798.07,14.0,0.55435,0.00016,28.66321]
[1779587597847,34.17,76798.07,14.0,0.55435,0.00016,28.66321]
[1779587605884,34.18,76797.7,14.0,0.55428,0.00016,28.66375]
[1779587607215,34.18,76797.7,14.0,0.55428,0.00016,28.66375]
[1779587607308,34.18,76797.7,14.0,0.55428,0.00016,28.66375]
[1779587607359,34.18,76797.78,14.0,0.55429,0.00016,28.66367]
[1779587608906,34.18,76792.27,14.0,0.55341,0.00016,28.67023]
[1779587613942,34.17,76792.05,14.0,0.55339,0.00016,28.66738]
[1779587617282,34.17,76791.78,14.0,0.55334,0.00016,28.66769]
[1779587623005,34.17,76791.74,14.0,0.55334,0.00016,28.66772]
[1779587628041,34.17,76789.6,14.0,0.553,0.00016,28.67022]
[1779587633077,34.17,76788.92,14.0,0.55289,0.00016,28.67101]
[1779587638112,34.17,76789.15,14.0,0.55293,0.00016,28.67073]
[1779587643147,34.17,76788.76,14.0,0.55287,0.00016,28.67117]
[1779587648887,34.17,76783.6,14.0,0.55204,0.00016,28.67713]
[1779587655297,34.18,76783.69,14.0,0.55205,0.00016,28.67709]
[1779587661274,34.18,76786.83,14.0,0.55254,0.00016,28.67355]
[1779587666312,34.19,76785.52,14.0,0.55233,0.00016,28.67511]
[1779587671347,34.19,76786.21,14.0,0.55244,0.00016,28.67126]
[1779587676382,34.19,76783.18,14.0,0.55195,0.00016,28.67477]
[1779587683431,34.2,76782.7,14.0,0.55187,0.00016,28.67538]
[1779587688466,34.2,76783.43,14.0,0.55198,0.00016,28.67459]
[1779587693501,34.21,76782.38,14.0,0.55181,0.00016,28.67582]
[1779587696828,34.21,76782.99,14.0,0.5519,0.00016,28.67515]
[1779587702566,34.22,76784.83,14.0,0.55219,0.00016,28.67312]
[1779587708870,34.22,76785.01,14.0,0.55222,0.00016,28.67295]
[1779587714648,34.23,76784.02,14.0,0.55205,0.00016,28.67415]
[1779587715963,34.23,76784.02,14.0,0.55205,0.00016,28.67415]
[1779587718422,34.23,76783.8,14.0,0.55201,0.00016,28.67443]
[1779587718763,34.23,76783.8,14.0,0.55201,0.00016,28.67443]
[1779587721361,34.23,76779.04,14.0,0.55125,0.00016,28.67981]
[1779587726733,34.23,76779.35,14.0,0.55129,0.00016,28.67952]
[1779587729539,34.24,76779.34,14.0,0.55129,0.00016,28.67954]
[1779587730495,34.24,76779.18,14.0,0.55127,0.00016,28.67973]
[1779587730862,34.24,76779.18,14.0,0.55127,0.00016,28.67973]
[1779587737615,34.24,76780.48,14.0,0.55147,0.00016,28.67522]
[1779587737709,34.24,76780.48,14.0,0.55147,0.00016,28.67522]
[1779587737809,34.24,76781.84,14.0,0.55169,0.00016,28.6737]
[1779587738816,34.24,76788.87,14.0,0.55281,0.00016,28.66567]
[1779587743851,34.25,76789.2,14.0,0.55285,0.00016,28.66533]
[1779587748382,34.25,76789.33,14.0,0.55287,0.00016,28.6652]
[1779587748388,34.25,76789.33,14.0,0.55287,0.00016,28.6652]
[1779587753619,34.25,76788.81,14.0,0.55278,0.00016,28.66587]
[1779587754940,34.26,76792.11,14.0,0.55331,0.00016,28.66203]
[1779587759963,34.26,76793.97,14.0,0.5536,0.00016,28.65989]
[1779587763258,34.26,76791.92,14.0,0.55327,0.00016,28.66233]
[1779587763309,34.26,76791.92,14.0,0.55327,0.00016,28.66233]
[1779587763804,34.26,76791.92,14.0,0.55327,0.00016,28.66233]
[1779587763991,34.26,76790.41,14.0,0.55303,0.00016,28.66409]
[1779587765622,34.26,76787.48,14.0,0.55256,0.00016,28.66748]
[1779587771041,34.26,76789.44,14.0,0.55288,0.00016,28.66519]
[1779587775655,34.26,76788.96,14.0,0.5528,0.00016,28.66574]
[1779587781112,34.26,76789.4,14.0,0.55288,0.00016,28.66519]
[1779587785530,34.25,76789.45,14.0,0.55289,0.00016,28.66512]
[1779587785657,34.25,76789.45,14.0,0.55289,0.00016,28.66512]
[1779587792190,34.25,76788.32,14.0,0.55271,0.00016,28.66329]
[1779587795823,34.25,76787.92,14.0,0.55265,0.00016,28.66375]
[1779587796816,34.25,76787.88,14.0,0.55265,0.00016,28.66379]
[1779587798434,34.25,76787.89,14.0,0.55265,0.00016,28.66377]
[1779587800213,34.25,76787.09,14.0,0.55252,0.00016,28.66468]
[1779587801676,34.25,76787.06,14.0,0.55252,0.00016,28.66471]
[1779587806289,34.25,76780.13,14.0,0.55141,0.00016,28.67256]
[1779587811323,34.25,76780.76,14.0,0.55152,0.00016,28.67185]
[1779587815805,34.24,76781.27,14.0,0.5516,0.00016,28.67127]
[1779587821401,34.24,76778.69,14.0,0.55119,0.00016,28.67415]
[1779587824300,34.24,76779.09,14.0,0.55125,0.00016,28.6737]
[1779587824422,34.24,76778.83,14.0,0.55121,0.00016,28.67399]
[1779587825859,34.24,76778.83,14.0,0.55121,0.00016,28.67399]
[1779587825960,34.24,76777.2,14.0,0.55095,0.00016,28.67578]
[1779587827705,34.24,76777.29,14.0,0.55097,0.00016,28.67569]
[1779587827796,34.24,76778.27,14.0,0.55112,0.00016,28.6746]
[1779587832539,34.24,76776.85,14.0,0.5509,0.00016,28.67616]
[1779587832616,34.24,76777.74,14.0,0.55104,0.00016,28.67519]
[1779587835625,34.24,76776.79,14.0,0.55089,0.00016,28.67625]
[1779587839799,34.25,76776.78,14.0,0.55088,0.00016,28.67629]
[1779587840994,34.25,76770.96,14.0,0.54995,0.00016,28.68265]
[1779587846576,34.25,76769.56,14.0,0.54973,0.00016,28.68416]
[1779587853625,34.25,76771.6,14.0,0.55005,0.00016,28.67888]
[1779587858660,34.25,76775.42,14.0,0.55066,0.00016,28.67473]
[1779587863695,34.25,76770.48,14.0,0.54987,0.00016,28.6801]
[1779587866716,34.25,76775.96,14.0,0.55075,0.00016,28.67415]
[1779587871751,34.25,76775.84,14.0,0.55073,0.00016,28.67428]
[1779587877793,34.25,76778.95,14.0,0.55122,0.00016,28.67084]
[1779587882828,34.25,76779.0,14.0,0.55123,0.00016,28.67079]
[1779587887863,34.25,76779.77,14.0,0.55135,0.00016,28.66993]
[1779587892898,34.25,76778.96,14.0,0.55123,0.00016,28.67083]
[1779587897934,34.25,76779.0,14.0,0.55123,0.00016,28.6708]
[1779587901962,34.26,76773.04,14.0,0.55028,0.00016,28.67738]
[1779587906997,34.26,76773.3,14.0,0.55032,0.00016,28.67711]
[1779587912033,34.26,76773.36,14.0,0.55033,0.00016,28.67396]
[1779587917068,34.26,76778.82,14.0,0.5512,0.00016,28.66796]
[1779587922103,34.26,76779.04,14.0,0.55123,0.00016,28.66772]
[1779587927138,34.26,76781.96,14.0,0.5517,0.00016,28.66445]
[1779587927698,34.26,76781.96,14.0,0.5517,0.00016,28.66445]
[1779587929823,34.26,76782.03,14.0,0.55171,0.00016,28.66437]
[1779587931702,34.26,76782.03,14.0,0.55171,0.00016,28.66437]
[1779587933662,34.26,76782.34,14.0,0.55176,0.00016,28.66401]
[1779587935982,34.26,76786.01,14.0,0.55235,0.00016,28.65984]
[1779587935984,34.26,76786.01,14.0,0.55235,0.00016,28.65984]
[1779587937107,34.26,76786.01,14.0,0.55235,0.00016,28.65984]
[1779587940244,34.26,76787.04,14.0,0.55251,0.00016,28.65865]
[1779587940325,34.26,76787.04,14.0,0.55251,0.00016,28.65865]
[1779587940383,34.26,76787.04,14.0,0.55251,0.00016,28.65865]
[1779587940399,34.26,76787.04,14.0,0.55251,0.00016,28.65865]
[1779587940466,34.26,76786.94,14.0,0.55249,0.00016,28.65876]
[1779587941617,34.26,76786.94,14.0,0.55249,0.00016,28.65876]
[1779587941716,34.26,76793.52,14.0,0.55354,0.00016,28.6511]
[1779587943436,34.26,76794.57,14.0,0.55371,0.00016,28.64987]
[1779587948718,34.26,76794.93,14.0,0.55376,0.00016,28.64949]
[1779587950787,34.27,76794.93,14.0,0.55376,0.00016,28.64951]
[1779587956456,34.27,76794.97,14.0,0.55376,0.00016,28.64952]
[1779587957587,34.27,76795.73,14.0,0.55388,0.00016,28.64864]
[1779587957650,34.27,76803.22,14.0,0.55507,0.00016,28.6396]
[1779587963950,34.27,76806.55,14.0,0.5556,0.00016,28.63552]
[1779587968978,34.28,76802.46,14.0,0.55494,0.00016,28.64057]
[1779587974161,34.28,76798.28,14.0,0.55428,0.00016,28.64256]
[1779587983531,34.28,76799.16,14.0,0.55441,0.00016,28.64157]
[1779587989573,34.29,76798.77,14.0,0.55435,0.00016,28.64207]
[1779588000651,34.29,76800.43,14.0,0.55461,0.00016,28.64012]
[1779588002664,34.29,76807.08,14.0,0.55566,0.00016,28.63199]
[1779588006643,34.29,76808.49,14.0,0.55589,0.00016,28.63024]
[1779588011735,34.29,76809.78,14.0,0.55609,0.00016,28.62864]
[1779588016770,34.29,76809.82,14.0,0.5561,0.00016,28.6286]
[1779588021805,34.29,76811.48,14.0,0.55636,0.00016,28.62653]
[1779588026839,34.3,76812.88,14.0,0.55658,0.00016,28.62478]
[1779588031875,34.3,76813.34,14.0,0.55666,0.00016,28.6211]
[1779588033511,34.3,76813.21,14.0,0.55664,0.00016,28.62127]
[1779588039940,34.3,76814.4,14.0,0.55682,0.00016,28.61977]
[1779588041141,34.3,76814.4,14.0,0.55682,0.00016,28.61977]
[1779588042961,34.3,76806.84,14.0,0.55562,0.00016,28.62928]
[1779588049003,34.3,76806.88,14.0,0.55562,0.00016,28.62927]
[1779588054051,34.31,76806.66,14.0,0.55558,0.00016,28.62958]
[1779588060093,34.31,76806.84,14.0,0.55561,0.00016,28.6294]
[1779588065128,34.31,76806.89,14.0,0.55561,0.00016,28.62937]
[1779588070163,34.31,76807.15,14.0,0.55565,0.00016,28.62908]
[1779588076205,34.32,76807.08,14.0,0.55564,0.00016,28.62921]
[1779588081240,34.32,76810.27,14.0,0.55614,0.00016,28.62526]
[1779588086275,34.32,76810.4,14.0,0.55616,0.00016,28.62512]
[1779588091310,34.32,76811.12,14.0,0.55627,0.00016,28.62114]
[1779588096345,34.33,76811.88,14.0,0.55639,0.00016,28.62021]
[1779588101384,34.33,76808.39,14.0,0.55584,0.00016,28.6246]
[1779588106419,34.33,76809.06,14.0,0.55594,0.00016,28.6238]
[1779588111454,34.33,76809.2,14.0,0.55596,0.00016,28.62365]
[1779588113242,34.33,76809.2,14.0,0.55596,0.00016,28.62365]
[1779588115344,34.33,76812.6,14.0,0.5565,0.00016,28.6194]
[1779588117426,34.33,76807.23,14.0,0.55564,0.00016,28.62613]
[1779588126375,34.34,76808.85,14.0,0.5559,0.00016,28.62416]
[1779588129759,34.34,76811.66,14.0,0.55634,0.00016,28.62066]
[1779588136074,34.34,76815.12,14.0,0.55689,0.00016,28.61631]
[1779588136148,34.34,76815.12,14.0,0.55689,0.00016,28.61631]
[1779588136504,34.34,76815.12,14.0,0.55689,0.00016,28.61631]
[1779588138274,34.34,76817.57,14.0,0.55728,0.00016,28.61319]
[1779588138283,34.34,76817.57,14.0,0.55728,0.00016,28.61319]
[1779588138694,34.34,76822.1,14.0,0.55799,0.00016,28.60733]
[1779588143836,34.34,76822.0,14.0,0.55798,0.00016,28.60747]
[1779588147008,34.34,76821.55,14.0,0.5579,0.00016,28.60806]
[1779588154759,34.35,76821.71,14.0,0.55793,0.00016,28.60478]
[1779588159794,34.35,76822.32,14.0,0.55803,0.00016,28.60401]
[1779588160587,34.35,76822.32,14.0,0.55803,0.00016,28.60401]
[1779588162715,34.35,76822.98,14.0,0.55813,0.00016,28.60316]
[1779588167850,34.35,76824.19,14.0,0.55832,0.00016,28.60162]
[1779588172885,34.35,76823.11,14.0,0.55814,0.00016,28.60308]
[1779588177920,34.36,76823.38,14.0,0.55818,0.00016,28.60276]
[1779588182955,34.36,76823.96,14.0,0.55827,0.00016,28.60205]
[1779588187990,34.36,76824.75,14.0,0.55839,0.00016,28.60106]
[1779588193025,34.37,76824.85,14.0,0.5584,0.00016,28.60099]
[1779588195276,34.37,76823.03,14.0,0.55811,0.00016,28.60338]
[1779588197098,34.37,76822.61,14.0,0.55804,0.00016,28.60395]
[1779588198312,34.37,76822.92,14.0,0.55809,0.00016,28.60355]
[1779588204104,34.38,76820.16,14.0,0.55765,0.00016,28.60721]
[1779588207959,34.38,76819.94,14.0,0.55761,0.00016,28.60752]
[1779588208998,34.38,76819.92,14.0,0.55761,0.00016,28.60755]
[1779588212174,34.38,76819.94,14.0,0.55761,0.00016,28.60753]
[1779588212207,34.38,76819.94,14.0,0.55761,0.00016,28.60753]
[1779588213171,34.38,76813.7,14.0,0.55662,0.00016,28.61243]
[1779588213515,34.38,76813.7,14.0,0.55662,0.00016,28.61243]
[1779588215234,34.38,76812.6,14.0,0.55644,0.00016,28.61383]
[1779588217427,34.38,76806.3,14.0,0.55544,0.00016,28.62168]
[1779588220309,34.38,76806.11,14.0,0.55541,0.00016,28.62192]
[1779588222247,34.39,76811.72,14.0,0.5563,0.00016,28.61497]
[1779588227282,34.39,76811.91,14.0,0.55633,0.00016,28.61475]
[1779588231311,34.39,76817.64,14.0,0.55724,0.00016,28.60751]
[1779588236345,34.39,76819.51,14.0,0.55753,0.00016,28.60515]
[1779588241380,34.39,76819.44,14.0,0.55751,0.00016,28.60527]
[1779588241689,34.39,76819.44,14.0,0.55751,0.00016,28.60527]
[1779588247421,34.4,76816.42,14.0,0.55703,0.00016,28.60918]
[1779588248044,34.4,76816.42,14.0,0.55703,0.00016,28.60918]
[1779588253464,34.4,76817.34,14.0,0.55717,0.00016,28.60804]
[1779588256138,34.4,76818.08,14.0,0.55729,0.00016,28.6071]
[1779588258581,34.4,76817.91,14.0,0.55726,0.00016,28.60734]
[1779588258868,34.4,76817.91,14.0,0.55726,0.00016,28.60734]
[1779588261905,34.4,76818.58,14.0,0.55737,0.00016,28.6065]
[1779588262532,34.4,76818.58,14.0,0.55737,0.00016,28.6065]
[1779588262833,34.4,76817.67,14.0,0.55722,0.00016,28.60767]
[1779588264916,34.4,76817.46,14.0,0.55719,0.00016,28.60795]
[1779588270584,34.41,76817.55,14.0,0.5572,0.00016,28.60787]
[1779588272406,34.41,76817.55,14.0,0.5572,0.00016,28.60787]
[1779588272774,34.41,76817.55,14.0,0.5572,0.00016,28.60477]
[1779588273666,34.41,76818.01,14.0,0.55727,0.00016,28.60418]
[1779588280654,34.41,76813.21,14.0,0.55651,0.00016,28.61031]
[1779588287610,34.41,76812.93,14.0,0.55647,0.00016,28.61067]
[1779588290754,34.41,76813.54,14.0,0.55656,0.00016,28.60992]
[1779588290944,34.41,76813.54,14.0,0.55656,0.00016,28.60992]
[1779588291731,34.41,76806.79,14.0,0.55549,0.00016,28.61833]
[1779588296766,34.41,76804.89,14.0,0.55519,0.00016,28.62065]
[1779588301217,34.41,76804.28,14.0,0.55509,0.00016,28.62139]
[1779588307843,34.41,76804.14,14.0,0.55507,0.00016,28.62156]
[1779588310275,34.41,76803.37,14.0,0.55495,0.00016,28.62249]
[1779588317950,34.41,76800.52,14.0,0.5545,0.00016,28.62594]
[1779588319616,34.41,76800.52,14.0,0.5545,0.00016,28.62595]
[1779588319709,34.41,76800.52,14.0,0.5545,0.00016,28.62595]
[1779588320098,34.41,76799.85,14.0,0.55439,0.00016,28.62676]
[1779588322587,34.41,76792.31,14.0,0.5532,0.00016,28.63563]
[1779588327982,34.41,76790.07,14.0,0.55285,0.00016,28.63819]
[1779588329635,34.41,76790.07,14.0,0.55285,0.00016,28.63818]
[1779588329997,34.41,76782.28,14.0,0.55161,0.00016,28.64702]
[1779588330700,34.41,76782.28,14.0,0.55161,0.00016,28.64702]
[1779588330703,34.41,76782.28,14.0,0.55161,0.00016,28.64702]
[1779588330741,34.41,76782.28,14.0,0.55161,0.00016,28.64702]
[1779588331627,34.41,76782.28,14.0,0.55161,0.00016,28.64702]
[1779588331087,34.4,76776.83,14.0,0.55075,0.00016,28.64995]
[1779588331706,34.4,76776.83,14.0,0.55075,0.00016,28.64995]
[1779588332044,34.4,76776.83,14.0,0.55075,0.00016,28.64995]
[1779588332431,34.4,76763.96,14.0,0.54871,0.00016,28.66364]
[1779588333029,34.4,76754.84,14.0,0.54726,0.00016,28.67289]
[1779588338170,34.41,76754.56,14.0,0.54721,0.00016,28.67318]
[1779588339048,34.41,76754.53,14.0,0.5472,0.00016,28.67321]
[1779588339056,34.41,76754.53,14.0,0.5472,0.00016,28.67321]
[1779588340078,34.41,76762.18,14.0,0.54842,0.00016,28.6655]
[1779588347321,34.41,76763.98,14.0,0.5487,0.00016,28.66369]
[1779588347783,34.42,76764.66,14.0,0.54881,0.00016,28.66301]
[1779588349621,34.42,76765.18,14.0,0.54889,0.00016,28.66247]
[1779588350314,34.41,76764.69,14.0,0.54881,0.00016,28.66298]
[1779588356453,34.41,76766.88,14.0,0.54916,0.00016,28.66069]
[1779588356538,34.41,76772.23,14.0,0.55001,0.00016,28.655]
[1779588360427,34.41,76773.99,14.0,0.55029,0.00016,28.6531]
[1779588361027,34.41,76774.27,14.0,0.55034,0.00016,28.65279]
[1779588361530,34.41,76774.27,14.0,0.55034,0.00016,28.65279]
[1779588367313,34.41,76776.97,14.0,0.55077,0.00016,28.64984]
[1779588369402,34.41,76776.34,14.0,0.55067,0.00016,28.65052]
[1779588372818,34.41,76776.97,14.0,0.55077,0.00016,28.64983]
[1779588373438,34.41,76776.97,14.0,0.55077,0.00016,28.64983]
[1779588375540,34.41,76777.33,14.0,0.55083,0.00016,28.64943]
[1779588376000,34.41,76777.32,14.0,0.55083,0.00016,28.64943]
[1779588380129,34.41,76777.66,14.0,0.55088,0.00016,28.64905]
[1779588385395,34.4,76782.87,14.0,0.55171,0.00016,28.64325]
[1779588390430,34.4,76783.33,14.0,0.55179,0.00016,28.64271]
[1779588392850,34.4,76781.83,14.0,0.55155,0.00016,28.64128]
[1779588396805,34.4,76781.76,14.0,0.55154,0.00016,28.64135]
[1779588397479,34.4,76781.72,14.0,0.55154,0.00016,28.64137]
[1779588402514,34.39,76781.35,14.0,0.55148,0.00016,28.64174]
[1779588407229,34.39,76780.75,14.0,0.55139,0.00016,28.64236]
[1779588419423,34.39,76780.86,14.0,0.55142,0.00016,28.6422]
[1779588419496,34.39,76780.86,14.0,0.55142,0.00016,28.6422]
[1779588420547,34.38,76781.76,14.0,0.55157,0.00016,28.6411]
[1779588420640,34.38,76782.83,14.0,0.55174,0.00016,28.63989]
[1779588425675,34.37,76782.61,14.0,0.55171,0.00016,28.64012]
[1779588428851,34.37,76782.71,14.0,0.55172,0.00016,28.64001]
[1779588428952,34.37,76782.71,14.0,0.55172,0.00016,28.64]
[1779588434883,34.37,76782.43,14.0,0.55168,0.00016,28.64027]
[1779588434901,34.37,76782.43,14.0,0.55168,0.00016,28.64027]
[1779588435112,34.37,76782.43,14.0,0.55168,0.00016,28.64027]
[1779588435395,34.37,76782.43,14.0,0.55168,0.00016,28.64027]
[1779588435495,34.37,76782.38,14.0,0.55168,0.00016,28.64032]
[1779588436035,34.37,76792.3,14.0,0.55325,0.00016,28.62897]
[1779588436753,34.37,76798.38,14.0,0.55422,0.00016,28.6218]
[1779588437780,34.37,76798.38,14.0,0.55422,0.00016,28.6218]
[1779588443802,34.37,76799.6,14.0,0.55441,0.00016,28.62037]
[1779588448837,34.38,76799.8,14.0,0.55444,0.00016,28.62016]
[1779588449769,34.38,76799.8,14.0,0.55444,0.00016,28.62016]
[1779588449809,34.38,76799.8,14.0,0.55444,0.00016,28.62016]
[1779588449844,34.38,76800.12,14.0,0.55449,0.00016,28.61978]
[1779588454579,34.37,76799.67,14.0,0.55442,0.00016,28.61718]
[1779588454935,34.37,76799.75,14.0,0.55444,0.00016,28.61706]
[1779588459879,34.37,76797.34,14.0,0.55406,0.00016,28.61991]
[1779588461929,34.37,76788.84,14.0,0.55271,0.00016,28.62984]
[1779588466963,34.36,76783.71,14.0,0.5519,0.00016,28.63567]
[1779588471568,34.36,76783.36,14.0,0.55184,0.00016,28.63606]
[1779588472506,34.36,76784.09,14.0,0.55196,0.00016,28.63522]
[1779588472521,34.36,76783.82,14.0,0.55192,0.00016,28.63553]
[1779588478041,34.36,76783.84,14.0,0.55192,0.00016,28.63546]
[1779588480854,34.36,76786.56,14.0,0.55236,0.00016,28.63236]
[1779588484797,34.35,76786.64,14.0,0.55237,0.00016,28.63224]
[1779588485090,34.35,76785.98,14.0,0.55227,0.00016,28.63298]
[1779588490127,34.35,76785.94,14.0,0.55227,0.00016,28.633]
[1779588495581,34.35,76786.18,14.0,0.55231,0.00016,28.6327]
[1779588495639,34.35,76786.18,14.0,0.55231,0.00016,28.6327]
[1779588495729,34.35,76786.18,14.0,0.55231,0.00016,28.6327]
[1779588495746,34.35,76786.18,14.0,0.55231,0.00016,28.6327]
[1779588495818,34.35,76786.28,14.0,0.55232,0.00016,28.63258]
[1779588496169,34.35,76794.18,14.0,0.55358,0.00016,28.62342]
[1779588498636,34.35,76795.98,14.0,0.55387,0.00016,28.6213]
[1779588504671,34.35,76795.48,14.0,0.55378,0.00016,28.62191]
[1779588509260,34.35,76801.14,14.0,0.55468,0.00016,28.61517]
[1779588514295,34.35,76801.7,14.0,0.55477,0.00016,28.61141]
[1779588519330,34.36,76800.72,14.0,0.55461,0.00016,28.61261]
[1779588525373,34.36,76802.04,14.0,0.55482,0.00016,28.61103]
[1779588527947,34.36,76802.04,14.0,0.55482,0.00016,28.61103]
[1779588527955,34.36,76802.04,14.0,0.55482,0.00016,28.61103]
[1779588534436,34.36,76801.46,14.0,0.55473,0.00016,28.61178]
[1779588535443,34.36,76808.43,14.0,0.55583,0.00016,28.60324]
[1779588536692,34.36,76808.43,14.0,0.55583,0.00016,28.60324]
[1779588538321,34.36,76810.41,14.0,0.55615,0.00016,28.60077]
[1779588543500,34.36,76809.28,14.0,0.55597,0.00016,28.60219]
[1779588549542,34.36,76809.0,14.0,0.55592,0.00016,28.60254]
[1779588554577,34.36,76809.15,14.0,0.55594,0.00016,28.60235]
[1779588564648,34.36,76809.39,14.0,0.55598,0.00016,28.60207]
[1779588569835,34.36,76809.75,14.0,0.55604,0.00016,28.60163]
[1779588571495,34.37,76809.72,14.0,0.55603,0.00016,28.60168]
[1779588571847,34.37,76809.72,14.0,0.55603,0.00016,28.60168]
[1779588577640,34.37,76809.51,14.0,0.556,0.00016,28.59885]
[1779588577650,34.37,76809.51,14.0,0.556,0.00016,28.59885]
[1779588577809,34.37,76809.51,14.0,0.556,0.00016,28.59885]
[1779588577910,34.37,76809.57,14.0,0.55601,0.00016,28.59877]
[1779588583782,34.37,76808.05,14.0,0.55577,0.00016,28.60068]
[1779588588817,34.37,76808.47,14.0,0.55583,0.00016,28.60017]
[1779588593852,34.37,76808.12,14.0,0.55578,0.00016,28.60062]
[1779588598887,34.37,76808.58,14.0,0.55585,0.00016,28.60006]
[1779588602088,34.37,76809.13,14.0,0.55593,0.00016,28.59939]
[1779588602094,34.37,76809.13,14.0,0.55593,0.00016,28.59939]
[1779588608959,34.37,76813.89,14.0,0.55669,0.00016,28.59344]
[1779588610373,34.37,76813.89,14.0,0.55669,0.00016,28.59344]
[1779588611511,34.37,76813.7,14.0,0.55666,0.00016,28.59369]
[1779588611871,34.37,76813.7,14.0,0.55666,0.00016,28.59369]
[1779588617016,34.38,76817.55,14.0,0.55726,0.00016,28.58883]
[1779588621282,34.38,76817.61,14.0,0.55727,0.00016,28.58877]
[1779588621599,34.38,76817.61,14.0,0.55727,0.00016,28.58877]
[1779588622094,34.38,76818.73,14.0,0.55745,0.00016,28.58734]
[1779588623814,34.38,76817.89,14.0,0.55731,0.00016,28.58842]
[1779588628672,34.38,76817.74,14.0,0.55729,0.00016,28.58864]
[1779588629414,34.38,76817.81,14.0,0.5573,0.00016,28.58856]
[1779588630333,34.38,76817.75,14.0,0.55729,0.00016,28.58864]
[1779588630669,34.38,76817.75,14.0,0.55729,0.00016,28.58864]
[1779588635865,34.38,76813.89,14.0,0.55668,0.00016,28.59047]
[1779588644566,34.39,76818.55,14.0,0.55741,0.00016,28.58458]
[1779588650249,34.39,76819.72,14.0,0.55759,0.00016,28.58312]
[1779588653224,34.39,76822.42,14.0,0.55802,0.00016,28.57965]
[1779588658728,34.4,76817.29,14.0,0.5572,0.00016,28.5863]
[1779588661561,34.4,76817.29,14.0,0.5572,0.00016,28.58628]
[1779588663525,34.39,76817.32,14.0,0.55721,0.00016,28.58621]
[1779588665575,34.39,76818.9,14.0,0.55747,0.00016,28.58416]
[1779588672253,34.39,76820.04,14.0,0.55765,0.00016,28.58266]
[1779588677438,34.38,76820.31,14.0,0.5577,0.00016,28.58222]
[1779588679192,34.38,76820.31,14.0,0.5577,0.00016,28.58222]
[1779588679216,34.38,76820.31,14.0,0.5577,0.00016,28.58222]
[1779588681610,34.38,76820.1,14.0,0.55767,0.00016,28.58248]
[1779588682806,34.38,76820.16,14.0,0.55767,0.00016,28.58243]
[1779588688515,34.38,76819.81,14.0,0.55762,0.00016,28.58284]
[1779588693650,34.38,76820.29,14.0,0.5577,0.00016,28.5822]
[1779588700599,34.37,76821.71,14.0,0.55794,0.00016,28.57718]
[1779588706641,34.37,76822.28,14.0,0.55803,0.00016,28.5764]
[1779588711676,34.37,76822.06,14.0,0.558,0.00016,28.57666]
[1779588716711,34.37,76819.82,14.0,0.55765,0.00016,28.57954]
[1779588721319,34.37,76820.09,14.0,0.55769,0.00016,28.57917]
[1779588721384,34.37,76820.09,14.0,0.55769,0.00016,28.57917]
[1779588721431,34.37,76820.09,14.0,0.55769,0.00016,28.57917]
[1779588721446,34.37,76820.09,14.0,0.55769,0.00016,28.57917]
[1779588723585,34.37,76812.97,14.0,0.55656,0.00016,28.58828]
[1779588728795,34.37,76810.15,14.0,0.55611,0.00016,28.59187]
[1779588733832,34.37,76807.59,14.0,0.5557,0.00016,28.59509]
[1779588738866,34.37,76807.81,14.0,0.55573,0.00016,28.59484]
[1779588743902,34.38,76809.17,14.0,0.55594,0.00016,28.59318]
[1779588749257,34.38,76808.46,14.0,0.55583,0.00016,28.59408]
[1779588756994,34.38,76809.15,14.0,0.55594,0.00016,28.59017]
[1779588762029,34.38,76809.12,14.0,0.55593,0.00016,28.59024]
[1779588764466,34.39,76809.15,14.0,0.55593,0.00016,28.59021]
[1779588764509,34.39,76809.15,14.0,0.55593,0.00016,28.59021]
[1779588765050,34.38,76809.08,14.0,0.55593,0.00016,28.59027]
[1779588772099,34.37,76809.07,14.0,0.55594,0.00016,28.59012]
[1779588779685,34.36,76809.18,14.0,0.55597,0.00016,28.58989]
[1779588779821,34.36,76809.18,14.0,0.55597,0.00016,28.58989]
[1779588779910,34.36,76809.18,14.0,0.55598,0.00016,28.5898]
[1779588781765,34.36,76814.21,14.0,0.55677,0.00016,28.58348]
[1779588787204,34.35,76812.75,14.0,0.55655,0.00016,28.58526]
[1779588792046,34.35,76813.81,14.0,0.55672,0.00016,28.58394]
[1779588801301,34.35,76816.82,14.0,0.5572,0.00016,28.58001]
[1779588806336,34.34,76818.04,14.0,0.5574,0.00016,28.5784]
[1779588811372,34.34,76818.36,14.0,0.55746,0.00016,28.57483]
[1779588815115,34.34,76818.36,14.0,0.55746,0.00016,28.57482]
[1779588818959,34.34,76817.99,14.0,0.55741,0.00016,28.57526]
[1779588819715,34.34,76817.99,14.0,0.55741,0.00016,28.57524]
[1779588822851,34.34,76817.99,14.0,0.55741,0.00016,28.57524]
[1779588828491,34.33,76818.1,14.0,0.55743,0.00016,28.57503]
[1779588832068,34.33,76818.1,14.0,0.55743,0.00016,28.57503]
[1779588838561,34.32,76819.75,14.0,0.5577,0.00016,28.57281]
[1779588843596,34.32,76819.12,14.0,0.55761,0.00016,28.57358]
[1779588844441,34.32,76819.12,14.0,0.55761,0.00016,28.57358]
[1779588844865,34.32,76819.12,14.0,0.55761,0.00016,28.57358]
[1779588845608,34.32,76819.23,14.0,0.55763,0.00016,28.57342]
[1779588847226,34.32,76821.03,14.0,0.55791,0.00016,28.57108]
[1779588848509,34.32,76822.29,14.0,0.55811,0.00016,28.56942]
[1779588849134,34.32,76822.29,14.0,0.55811,0.00016,28.56942]
[1779588854675,34.31,76822.43,14.0,0.55814,0.00016,28.5692]
[1779588859710,34.31,76823.4,14.0,0.5583,0.00016,28.5679]
[1779588864744,34.31,76823.48,14.0,0.55831,0.00016,28.56777]
[1779588869780,34.31,76823.44,14.0,0.55831,0.00016,28.5678]
[1779588874815,34.31,76823.56,14.0,0.55833,0.00016,28.56451]
[1779588878186,34.31,76823.56,14.0,0.55833,0.00016,28.56451]
[1779588882458,34.31,76823.76,14.0,0.55837,0.00016,28.56422]
[1779588884597,34.31,76823.76,14.0,0.55837,0.00016,28.56421]
[1779588891934,34.3,76825.2,14.0,0.5586,0.00016,28.56227]
[1779588897976,34.3,76825.24,14.0,0.55861,0.00016,28.5622]
[1779588903011,34.3,76824.73,14.0,0.55853,0.00016,28.56286]
[1779588906169,34.3,76824.75,14.0,0.55853,0.00016,28.56283]
[1779588913081,34.3,76824.13,14.0,0.55844,0.00016,28.56362]
[1779588918115,34.3,76823.01,14.0,0.55826,0.00016,28.56507]
[1779588923152,34.29,76823.04,14.0,0.55827,0.00016,28.565]
[1779588926564,34.29,76823.22,14.0,0.5583,0.00016,28.56475]
[1779588927083,34.29,76823.22,14.0,0.5583,0.00016,28.56475]
[1779588928338,34.29,76824.33,14.0,0.55848,0.00016,28.56327]
[1779588934230,34.29,76824.4,14.0,0.55849,0.00016,28.56004]
[1779588941231,34.29,76824.33,14.0,0.55848,0.00016,28.56012]
[1779588946342,34.29,76824.12,14.0,0.55846,0.00016,28.56035]
[1779588950574,34.29,76824.05,14.0,0.55844,0.00016,28.56043]
[1779588950709,34.29,76824.05,14.0,0.55844,0.00016,28.56043]
[1779588950778,34.28,76824.05,14.0,0.55845,0.00016,28.56041]
[1779588951312,34.28,76824.05,14.0,0.55845,0.00016,28.56041]
[1779588956410,34.28,76818.97,14.0,0.55764,0.00016,28.56702]
[1779588957409,34.28,76818.97,14.0,0.55764,0.00016,28.56702]
[1779588960624,34.28,76818.53,14.0,0.55757,0.00016,28.56758]
[1779588960709,34.28,76818.53,14.0,0.55757,0.00016,28.56758]
[1779588960726,34.28,76818.53,14.0,0.55758,0.00016,28.56756]
[1779588966480,34.28,76817.11,14.0,0.55735,0.00016,28.56935]
[1779588977556,34.27,76817.58,14.0,0.55744,0.00016,28.56866]
[1779588982592,34.27,76818.06,14.0,0.55752,0.00016,28.568]
[1779588987626,34.26,76819.25,14.0,0.55771,0.00016,28.56642]
[1779588992372,34.26,76819.3,14.0,0.55773,0.00016,28.56321]
[1779588997697,34.26,76820.24,14.0,0.55788,0.00016,28.56195]
[1779589006760,34.25,76819.07,14.0,0.5577,0.00016,28.56342]
[1779589012803,34.25,76819.16,14.0,0.55772,0.00016,28.56326]
[1779589017836,34.25,76819.59,14.0,0.55779,0.00016,28.56267]
[1779589022872,34.25,76819.31,14.0,0.55775,0.00016,28.56301]
[1779589027907,34.25,76819.17,14.0,0.55773,0.00016,28.56316]
[1779589032942,34.24,76818.58,14.0,0.55763,0.00016,28.56389]
[1779589037977,34.24,76819.11,14.0,0.55772,0.00016,28.56317]
[1779589043012,34.24,76817.59,14.0,0.55748,0.00016,28.56512]
[1779589048047,34.24,76820.99,14.0,0.55803,0.00016,28.56066]
[1779589053082,34.23,76821.45,14.0,0.55811,0.00016,28.55691]
[1779589055882,34.23,76821.41,14.0,0.5581,0.00016,28.55696]
[1779589061138,34.23,76821.93,14.0,0.55819,0.00016,28.55624]
[1779589062510,34.23,76822.35,14.0,0.55826,0.00016,28.55568]
[1779589068186,34.23,76821.88,14.0,0.55818,0.00016,28.55627]
[1779589074229,34.23,76822.06,14.0,0.55822,0.00016,28.55601]
[1779589077868,34.23,76822.01,14.0,0.55821,0.00016,28.55606]
[1779589078549,34.23,76821.82,14.0,0.55818,0.00016,28.55631]
[1779589082801,34.22,76821.9,14.0,0.55819,0.00016,28.55618]
[1779589083824,34.22,76821.9,14.0,0.55819,0.00016,28.55618]
[1779589090342,34.22,76824.41,14.0,0.5586,0.00016,28.55284]
[1779589095382,34.22,76824.27,14.0,0.55857,0.00016,28.55301]
[1779589102430,34.22,76824.2,14.0,0.55856,0.00016,28.55308]
[1779589110487,34.22,76824.55,14.0,0.55862,0.00016,28.5526]
[1779589116530,34.22,76824.46,14.0,0.55861,0.00016,28.54959]
[1779589121218,34.22,76825.03,14.0,0.55871,0.00016,28.54882]
[1779589126599,34.22,76823.29,14.0,0.55843,0.00016,28.55111]
[1779589131634,34.21,76823.67,14.0,0.55849,0.00016,28.55059]
[1779589136672,34.21,76823.44,14.0,0.55846,0.00016,28.55088]
[1779589141548,34.21,76823.48,14.0,0.55847,0.00016,28.55081]
[1779589149764,34.21,76825.19,14.0,0.55874,0.00016,28.54852]
[1779589155468,34.21,76824.39,14.0,0.55861,0.00016,28.54957]
[1779589163924,34.21,76823.89,14.0,0.55854,0.00016,28.55021]
[1779589165885,34.21,76824.33,14.0,0.55861,0.00016,28.54962]
[1779589171918,34.21,76825.88,14.0,0.55886,0.00016,28.54442]
[1779589178968,34.21,76826.24,14.0,0.55892,0.00016,28.54393]
[1779589184004,34.21,76831.59,14.0,0.55977,0.00016,28.5367]
[1779589189038,34.21,76832.27,14.0,0.55988,0.00016,28.53577]
[1779589194073,34.21,76831.56,14.0,0.55977,0.00016,28.53674]
[1779589200115,34.21,76831.46,14.0,0.55975,0.00016,28.53688]
[1779589205151,34.21,76831.25,14.0,0.55972,0.00016,28.53717]
[1779589211192,34.21,76831.33,14.0,0.55973,0.00016,28.53706]
[1779589216227,34.21,76831.56,14.0,0.55977,0.00016,28.53675]
[1779589221262,34.21,76831.73,14.0,0.55979,0.00016,28.53652]
[1779589226297,34.21,76832.11,14.0,0.55985,0.00016,28.53601]
[1779589228800,34.21,76832.54,14.0,0.55992,0.00016,28.53542]
[1779589228963,34.21,76832.54,14.0,0.55992,0.00016,28.53542]
[1779589229476,34.21,76832.54,14.0,0.55992,0.00016,28.53542]
[1779589230506,34.21,76835.86,14.0,0.56045,0.00016,28.53086]
[1779589230535,34.21,76842.41,14.0,0.56149,0.00016,28.52171]
[1779589231652,34.21,76844.76,14.0,0.56187,0.00016,28.51527]
[1779589232578,34.21,76848.5,14.0,0.56247,0.00016,28.50991]
[1779589232653,34.21,76848.5,14.0,0.56247,0.00016,28.50991]
[1779589234532,34.21,76851.45,14.0,0.56294,0.00016,28.50566]
[1779589234817,34.21,76851.22,14.0,0.5629,0.00016,28.50601]
[1779589235372,34.21,76861.08,14.0,0.56447,0.00016,28.49145]
[1779589236223,34.21,76861.08,14.0,0.56447,0.00016,28.49145]
[1779589236544,34.21,76866.49,14.0,0.56533,0.00016,28.48328]
[1779589237875,34.21,76867.46,14.0,0.56548,0.00016,28.48181]
[1779589237941,34.21,76867.46,14.0,0.56548,0.00016,28.48181]
[1779589238112,34.21,76867.46,14.0,0.56548,0.00016,28.48181]
[1779589238393,34.21,76860.95,14.0,0.56445,0.00016,28.49165]
[1779589239196,34.21,76860.95,14.0,0.56445,0.00016,28.49165]
[1779589239400,34.21,76850.66,14.0,0.56281,0.00016,28.5068]
[1779589240388,34.21,76850.66,14.0,0.56281,0.00016,28.5068]
[1779589240407,34.21,76845.19,14.0,0.56194,0.00016,28.51465]
[1779589241570,34.21,76845.19,14.0,0.56194,0.00016,28.51465]
[1779589245538,34.2,76844.03,14.0,0.56176,0.00016,28.51624]
[1779589251045,34.2,76843.6,14.0,0.5617,0.00016,28.51677]
[1779589251122,34.2,76843.6,14.0,0.5617,0.00016,28.51677]
[1779589251290,34.2,76843.6,14.0,0.5617,0.00016,28.51677]
[1779589251451,34.2,76843.6,14.0,0.5617,0.00016,28.51677]
[1779589251484,34.2,76836.76,14.0,0.56061,0.00016,28.52635]
[1779589252041,34.2,76836.76,14.0,0.56061,0.00016,28.52635]
[1779589252391,34.2,76836.76,14.0,0.56061,0.00016,28.52635]
[1779589252567,34.2,76819.46,14.0,0.55786,0.00016,28.54965]
[1779589253498,34.2,76814.02,14.0,0.55699,0.00016,28.55671]
[1779589254655,34.2,76813.98,14.0,0.55698,0.00016,28.55676]
[1779589254709,34.2,76813.98,14.0,0.55698,0.00016,28.55676]
[1779589255512,34.2,76809.91,14.0,0.55633,0.00016,28.56193]
[1779589262033,34.19,76809.46,14.0,0.55626,0.00016,28.56246]
[1779589267603,34.18,76808.32,14.0,0.55609,0.00016,28.56378]
[1779589269587,34.18,76808.32,14.0,0.55609,0.00016,28.56377]
[1779589269619,34.18,76794.9,14.0,0.55395,0.00016,28.58023]
[1779589271634,34.18,76787.65,14.0,0.55279,0.00016,28.58878]
[1779589273949,34.18,76786.32,14.0,0.55258,0.00016,28.59032]
[1779589274439,34.18,76786.32,14.0,0.55258,0.00016,28.59032]
[1779589274581,34.18,76786.32,14.0,0.55258,0.00016,28.59032]
[1779589274445,34.18,76785.63,14.0,0.55247,0.00016,28.59111]
[1779589275048,34.18,76785.63,14.0,0.55247,0.00016,28.59111]
[1779589275401,34.18,76778.82,14.0,0.55138,0.00016,28.59886]
[1779589276015,34.18,76778.82,14.0,0.55138,0.00016,28.59886]
[1779589276317,34.18,76778.82,14.0,0.55138,0.00016,28.59886]
[1779589276937,34.18,76774.71,14.0,0.55072,0.00016,28.60343]
[1779589276958,34.18,76774.71,14.0,0.55072,0.00016,28.60343]
[1779589279104,34.18,76767.58,14.0,0.54958,0.00016,28.61117]
[1779589280335,34.18,76765.06,14.0,0.54917,0.00016,28.61384]
[1779589285736,34.17,76765.37,14.0,0.54923,0.00016,28.61348]
[1779589287335,34.17,76765.37,14.0,0.54923,0.00016,28.61348]
[1779589288927,34.17,76764.5,14.0,0.54909,0.00016,28.61439]
[1779589290036,34.17,76763.61,14.0,0.54895,0.00016,28.61532]
[1779589290055,34.17,76763.61,14.0,0.54895,0.00016,28.61532]
[1779589290133,34.17,76763.61,14.0,0.54895,0.00016,28.61532]
[1779589295587,34.17,76761.37,14.0,0.5486,0.00016,28.61454]
[1779589296281,34.17,76761.37,14.0,0.5486,0.00016,28.61454]
[1779589297595,34.17,76761.72,14.0,0.54865,0.00016,28.61417]
[1779589298017,34.17,76759.66,14.0,0.54832,0.00016,28.61631]
[1779589298183,34.17,76759.66,14.0,0.54832,0.00016,28.61631]
[1779589299021,34.17,76759.94,14.0,0.54837,0.00016,28.61602]
[1779589300836,34.17,76758.64,14.0,0.54816,0.00016,28.61735]
[1779589305498,34.17,76758.28,14.0,0.5481,0.00016,28.61771]
[1779589307225,34.17,76751.56,14.0,0.54703,0.00016,28.62451]
[1779589308224,34.17,76751.56,14.0,0.54703,0.00016,28.62451]
[1779589308309,34.17,76745.11,14.0,0.54599,0.00016,28.63085]
[1779589313932,34.17,76742.95,14.0,0.54564,0.00016,28.63294]
[1779589318967,34.17,76738.92,14.0,0.54499,0.00016,28.63676]
[1779589319886,34.17,76738.92,14.0,0.54499,0.00016,28.63676]
[1779589325020,34.16,76738.45,14.0,0.54493,0.00016,28.63715]
[1779589330569,34.16,76736.16,14.0,0.54456,0.00016,28.63925]
[1779589332082,34.16,76736.04,14.0,0.54454,0.00016,28.63934]
[1779589332209,34.16,76736.04,14.0,0.54454,0.00016,28.63934]
[1779589332310,34.16,76736.07,14.0,0.54455,0.00016,28.63931]
[1779589338118,34.15,76736.07,14.0,0.54456,0.00016,28.63926]
[1779589343268,34.15,76735.94,14.0,0.54454,0.00016,28.63935]
[1779589344318,34.14,76735.58,14.0,0.54448,0.00016,28.63968]
[1779589344334,34.14,76735.58,14.0,0.54448,0.00016,28.63968]
[1779589346493,34.14,76726.51,14.0,0.54302,0.00016,28.64786]
[1779589352216,34.14,76731.91,14.0,0.5439,0.00016,28.6399]
[1779589357251,34.14,76730.92,14.0,0.54374,0.00016,28.64077]
[1779589362285,34.13,76727.91,14.0,0.54326,0.00016,28.64345]
[1779589367321,34.13,76727.5,14.0,0.5432,0.00016,28.6438]
[1779589369495,34.13,76728.32,14.0,0.54333,0.00016,28.64306]
[1779589369609,34.13,76728.32,14.0,0.54333,0.00016,28.64306]
[1779589369615,34.13,76725.85,14.0,0.54293,0.00016,28.64524]
[1779589370981,34.13,76723.26,14.0,0.54252,0.00016,28.64751]
[1779589376384,34.13,76722.23,14.0,0.54235,0.00016,28.64844]
[1779589379502,34.14,76723.55,14.0,0.54256,0.00016,28.64731]
[1779589379609,34.14,76723.55,14.0,0.54256,0.00016,28.64731]
[1779589379630,34.14,76723.62,14.0,0.54257,0.00016,28.64727]
[1779589385567,34.14,76719.23,14.0,0.54186,0.00016,28.65103]
[1779589385604,34.14,76719.23,14.0,0.54186,0.00016,28.65103]
[1779589385668,34.14,76718.31,14.0,0.54171,0.00016,28.6518]
[1779589386046,34.14,76718.31,14.0,0.54171,0.00016,28.6518]
[1779589386544,34.14,76718.31,14.0,0.54171,0.00016,28.6518]
[1779589388065,34.14,76720.42,14.0,0.54205,0.00016,28.65001]
[1779589388470,34.14,76719.5,14.0,0.5419,0.00016,28.6508]
[1779589390501,34.14,76719.46,14.0,0.5419,0.00016,28.65083]
[1779589390602,34.14,76719.46,14.0,0.5419,0.00016,28.65083]
[1779589393829,34.14,76716.49,14.0,0.54142,0.00016,28.65334]
[1779589395526,34.14,76713.43,14.0,0.54093,0.00016,28.65587]
[1779589396398,34.14,76713.74,14.0,0.54098,0.00016,28.65562]
[1779589396448,34.14,76713.74,14.0,0.54098,0.00016,28.65562]
[1779589396666,34.14,76713.74,14.0,0.54098,0.00016,28.65562]
[1779589398448,34.14,76708.38,14.0,0.54011,0.00016,28.65996]
[1779589403581,34.14,76706.45,14.0,0.5398,0.00016,28.66149]
[1779589408561,34.14,76703.34,14.0,0.5393,0.00016,28.66391]
[1779589411401,34.14,76702.46,14.0,0.53916,0.00016,28.66459]
[1779589412340,34.14,76699.99,14.0,0.53876,0.00016,28.66338]
[1779589414210,34.14,76697.33,14.0,0.53834,0.00016,28.66538]
[1779589419693,34.14,76695.05,14.0,0.53797,0.00016,28.66706]
[1779589420479,34.14,76695.05,14.0,0.53797,0.00016,28.66706]
[1779589421535,34.14,76693.44,14.0,0.53771,0.00016,28.66824]
[1779589421599,34.14,76693.44,14.0,0.53771,0.00016,28.66824]
[1779589425135,34.13,76685.43,14.0,0.53642,0.00016,28.67391]
[1779589425779,34.13,76685.43,14.0,0.53642,0.00016,28.67391]
[1779589426543,34.13,76682.05,14.0,0.53588,0.00016,28.67621]
[1779589429958,34.13,76679.49,14.0,0.53546,0.00016,28.67792]
[1779589429974,34.13,76679.49,14.0,0.53546,0.00016,28.67792]
[1779589430564,34.13,76679.49,14.0,0.53546,0.00016,28.67792]
[1779589431636,34.13,76679.49,14.0,0.53546,0.00016,28.67792]
[1779589434276,34.13,76682.6,14.0,0.53597,0.00016,28.67583]
[1779589436285,34.13,76683.35,14.0,0.53609,0.00016,28.67532]
[1779589438291,34.13,76679.27,14.0,0.53543,0.00016,28.67806]
[1779589442937,34.13,76684.23,14.0,0.53623,0.00016,28.67472]
[1779589449909,34.13,76686.05,14.0,0.53653,0.00016,28.67345]
[1779589454944,34.13,76685.76,14.0,0.53648,0.00016,28.67364]
[1779589459979,34.13,76682.7,14.0,0.53599,0.00016,28.67573]
[1779589465015,34.12,76677.58,14.0,0.53516,0.00016,28.67914]
[1779589466116,34.12,76677.58,14.0,0.53516,0.00016,28.67914]
[1779589467319,34.13,76677.0,14.0,0.53507,0.00016,28.67952]
[1779589471203,34.13,76675.81,14.0,0.53487,0.00016,28.68029]
[1779589476334,34.13,76675.47,14.0,0.53482,0.00016,28.67742]
[1779589479427,34.13,76675.5,14.0,0.53483,0.00016,28.6774]
[1779589479525,34.13,76675.5,14.0,0.53483,0.00016,28.6774]
[1779589479624,34.13,76675.5,14.0,0.53483,0.00016,28.6774]
[1779589479660,34.13,76676.29,14.0,0.53495,0.00016,28.6769]
[1779589479947,34.13,76676.29,14.0,0.53495,0.00016,28.6769]
[1779589480008,34.13,76676.29,14.0,0.53495,0.00016,28.6769]
[1779589480735,34.13,76676.29,14.0,0.53495,0.00016,28.6769]
[1779589480815,34.13,76670.34,14.0,0.53399,0.00016,28.68066]
[1779589481009,34.13,76670.34,14.0,0.53399,0.00016,28.68066]
[1779589481174,34.13,76670.34,14.0,0.53399,0.00016,28.68066]
[1779589481309,34.13,76670.34,14.0,0.53399,0.00016,28.68066]
[1779589481743,34.13,76670.34,14.0,0.53399,0.00016,28.68066]
[1779589481820,34.13,76661.2,14.0,0.53252,0.00016,28.68613]
[1779589483504,34.13,76659.74,14.0,0.53228,0.00016,28.68697]
[1779589483608,34.13,76659.74,14.0,0.53228,0.00016,28.68697]
[1779589483681,34.13,76659.35,14.0,0.53222,0.00016,28.6872]
[1779589484927,34.13,76657.89,14.0,0.53198,0.00016,28.68802]
[1779589485009,34.13,76657.89,14.0,0.53198,0.00016,28.68802]
[1779589485487,34.13,76657.89,14.0,0.53198,0.00016,28.68802]
[1779589485506,34.13,76657.89,14.0,0.53198,0.00016,28.68802]
[1779589485533,34.13,76657.89,14.0,0.53198,0.00016,28.68802]
[1779589485714,34.13,76657.89,14.0,0.53198,0.00016,28.68802]
[1779589491198,34.13,76650.18,14.0,0.53074,0.00016,28.6922]
[1779589492168,34.13,76650.18,14.0,0.53074,0.00016,28.6922]
[1779589492210,34.13,76650.18,14.0,0.53074,0.00016,28.6922]
[1779589492221,34.13,76649.16,14.0,0.53057,0.00016,28.69273]
[1779589495072,34.13,76654.22,14.0,0.53139,0.00016,28.69005]
[1779589495209,34.13,76654.22,14.0,0.53139,0.00016,28.69005]
[1779589495235,34.13,76652.57,14.0,0.53112,0.00016,28.69094]
[1779589500269,34.13,76651.61,14.0,0.53097,0.00016,28.69145]
[1779589505304,34.13,76652.3,14.0,0.53108,0.00016,28.69107]
[1779589510339,34.13,76652.57,14.0,0.53112,0.00016,28.69092]
[1779589513985,34.12,76652.31,14.0,0.53108,0.00016,28.69106]
[1779589514108,34.12,76652.31,14.0,0.53108,0.00016,28.69106]
[1779589514367,34.12,76650.38,14.0,0.53077,0.00016,28.69208]
[1779589519785,34.13,76649.05,14.0,0.53056,0.00016,28.69278]
[1779589524414,34.13,76649.29,14.0,0.53059,0.00016,28.69268]
[1779589524437,34.13,76649.29,14.0,0.53059,0.00016,28.69268]
[1779589524453,34.13,76649.29,14.0,0.53059,0.00016,28.69268]
[1779589525447,34.14,76661.12,14.0,0.5325,0.00016,28.68621]
[1779589527461,34.14,76666.8,14.0,0.53342,0.00016,28.68286]
[1779589530119,34.14,76666.62,14.0,0.53339,0.00016,28.68297]
[1779589530896,34.14,76665.36,14.0,0.53318,0.00016,28.68373]
[1779589531009,34.14,76665.36,14.0,0.53318,0.00016,28.68373]
[1779589531540,34.14,76665.36,14.0,0.53318,0.00016,28.68373]
[1779589531622,34.14,76665.36,14.0,0.53318,0.00016,28.68373]
[1779589532496,34.14,76655.99,14.0,0.53167,0.00016,28.68601]
[1779589537531,34.14,76652.73,14.0,0.53114,0.00016,28.6878]
[1779589540772,34.14,76651.12,14.0,0.53088,0.00016,28.68866]
[1779589546594,34.15,76650.23,14.0,0.53074,0.00016,28.68915]
[1779589552613,34.15,76650.19,14.0,0.53073,0.00016,28.68918]
[1779589552628,34.15,76650.19,14.0,0.53073,0.00016,28.68918]
[1779589552716,34.15,76650.19,14.0,0.53073,0.00016,28.68918]
[1779589552728,34.15,76650.19,14.0,0.53073,0.00016,28.68918]
[1779589552857,34.16,76650.12,14.0,0.53071,0.00016,28.68922]
[1779589553004,34.16,76650.12,14.0,0.53071,0.00016,28.68922]
[1779589553226,34.16,76650.12,14.0,0.53071,0.00016,28.68922]
[1779589553843,34.16,76637.89,14.0,0.52874,0.00016,28.69527]
[1779589555707,34.16,76633.29,14.0,0.528,0.00016,28.69736]
[1779589558450,34.16,76633.42,14.0,0.52802,0.00016,28.6973]
[1779589558688,34.16,76633.42,14.0,0.52802,0.00016,28.6973]
[1779589558728,34.16,76631.13,14.0,0.52765,0.00016,28.69831]
[1779589559438,34.16,76631.13,14.0,0.52765,0.00016,28.69831]
[1779589564770,34.16,76627.8,14.0,0.52711,0.00016,28.69973]
[1779589565219,34.16,76627.8,14.0,0.52711,0.00016,28.69973]
[1779589565228,34.16,76627.8,14.0,0.52711,0.00016,28.69973]
[1779589567781,34.16,76631.2,14.0,0.52766,0.00016,28.69828]
[1779589571936,34.16,76631.18,14.0,0.52765,0.00016,28.69829]
[1779589576196,34.16,76629.94,14.0,0.52745,0.00016,28.69883]
[1779589576210,34.16,76629.94,14.0,0.52745,0.00016,28.69883]
[1779589581888,34.16,76624.03,14.0,0.5265,0.00016,28.70127]
[1779589583362,34.16,76623.59,14.0,0.52643,0.00016,28.70145]
[1779589587501,34.16,76621.82,14.0,0.52614,0.00016,28.70214]
[1779589592612,34.16,76620.43,14.0,0.52592,0.00016,28.70268]
[1779589592616,34.16,76620.43,14.0,0.52592,0.00016,28.70268]
[1779589595093,34.16,76620.42,14.0,0.52592,0.00016,28.69959]
[1779589596414,34.16,76620.42,14.0,0.52592,0.00016,28.69959]
[1779589602968,34.16,76620.12,14.0,0.52587,0.00016,28.6997]
[1779589602996,34.16,76620.12,14.0,0.52587,0.00016,28.6997]
[1779589603014,34.16,76620.12,14.0,0.52587,0.00016,28.6997]
[1779589603578,34.16,76620.12,14.0,0.52587,0.00016,28.6997]
[1779589603839,34.16,76620.12,14.0,0.52587,0.00016,28.6997]
[1779589605469,34.15,76624.15,14.0,0.52652,0.00016,28.69812]
[1779589611115,34.16,76627.12,14.0,0.527,0.00016,28.69691]
[1779589617138,34.16,76634.8,14.0,0.52824,0.00016,28.69359]
[1779589620074,34.16,76635.95,14.0,0.52843,0.00016,28.69307]
[1779589620158,34.16,76639.63,14.0,0.52902,0.00016,28.69136]
[1779589622470,34.16,76639.95,14.0,0.52907,0.00016,28.69121]
[1779589624553,34.16,76639.8,14.0,0.52905,0.00016,28.69128]
[1779589630228,34.16,76639.77,14.0,0.52904,0.00016,28.69129]
[1779589635264,34.16,76640.09,14.0,0.5291,0.00016,28.69114]
[1779589636514,34.16,76640.09,14.0,0.5291,0.00016,28.69114]
[1779589637579,34.16,76640.73,14.0,0.5292,0.00016,28.69083]
[1779589637965,34.16,76640.73,14.0,0.5292,0.00016,28.69083]
[1779589638665,34.16,76640.81,14.0,0.52921,0.00016,28.69079]
[1779589638685,34.16,76640.81,14.0,0.52921,0.00016,28.69079]
[1779589643320,34.15,76646.78,14.0,0.53018,0.00016,28.68784]
[1779589645035,34.15,76645.96,14.0,0.53005,0.00016,28.68826]
[1779589645874,34.15,76645.96,14.0,0.53005,0.00016,28.68826]
[1779589651559,34.15,76645.56,14.0,0.52998,0.00016,28.68845]
[1779589664466,34.15,76638.27,14.0,0.52881,0.00016,28.68889]
[1779589669502,34.15,76636.54,14.0,0.52853,0.00016,28.68969]
[1779589674537,34.15,76636.26,14.0,0.52848,0.00016,28.68982]
[1779589681587,34.15,76636.01,14.0,0.52844,0.00016,28.68994]
[1779589685615,34.15,76629.02,14.0,0.52731,0.00016,28.69302]
[1779589690650,34.15,76625.61,14.0,0.52676,0.00016,28.69444]
[1779589695685,34.15,76625.47,14.0,0.52674,0.00016,28.6945]
[1779589700720,34.16,76625.1,14.0,0.52668,0.00016,28.69465]
[1779589703343,34.16,76625.38,14.0,0.52672,0.00016,28.69454]
[1779589703355,34.16,76625.38,14.0,0.52672,0.00016,28.69454]
[1779589703409,34.16,76625.38,14.0,0.52672,0.00016,28.69454]
[1779589703509,34.16,76625.38,14.0,0.52672,0.00016,28.69454]
[1779589706762,34.16,76635.68,14.0,0.52839,0.00016,28.6901]
[1779589710575,34.16,76638.78,14.0,0.52889,0.00016,28.68867]
[1779589715825,34.15,76642.69,14.0,0.52952,0.00016,28.68369]
[1779589716254,34.15,76642.69,14.0,0.52952,0.00016,28.68369]
[1779589716409,34.15,76642.69,14.0,0.52952,0.00016,28.68369]
[1779589716832,34.16,76647.54,14.0,0.5303,0.00016,28.68127]
[1779589717717,34.16,76647.54,14.0,0.5303,0.00016,28.68127]
[1779589722874,34.16,76649.91,14.0,0.53068,0.00016,28.68006]
[1779589727909,34.17,76650.39,14.0,0.53076,0.00016,28.67983]
[1779589731530,34.17,76649.76,14.0,0.53066,0.00016,28.68016]
[1779589731609,34.17,76649.76,14.0,0.53066,0.00016,28.68016]
[1779589731937,34.17,76649.19,14.0,0.53056,0.00016,28.68046]
[1779589736972,34.17,76648.72,14.0,0.53049,0.00016,28.68069]
[1779589747042,34.16,76648.79,14.0,0.5305,0.00016,28.68065]
[1779589760135,34.16,76649.04,14.0,0.53055,0.00016,28.68051]
[1779589765171,34.16,76651.35,14.0,0.53092,0.00016,28.67929]
[1779589767513,34.15,76651.44,14.0,0.53093,0.00016,28.67924]
[1779589767810,34.15,76651.44,14.0,0.53093,0.00016,28.67924]
[1779589767830,34.15,76651.77,14.0,0.53099,0.00016,28.67907]
[1779589769496,34.15,76656.04,14.0,0.53168,0.00016,28.67675]
[1779589775241,34.15,76659.14,14.0,0.53218,0.00016,28.67192]
[1779589780276,34.15,76659.86,14.0,0.5323,0.00016,28.67151]
[1779589785310,34.15,76660.67,14.0,0.53243,0.00016,28.67104]
[1779589789744,34.15,76661.49,14.0,0.53256,0.00016,28.67057]
[1779589789788,34.15,76661.49,14.0,0.53256,0.00016,28.67057]
[1779589789796,34.15,76661.49,14.0,0.53256,0.00016,28.67057]
[1779589790009,34.15,76661.49,14.0,0.53256,0.00016,28.67057]
[1779589790040,34.15,76662.17,14.0,0.53267,0.00016,28.67017]
[1779589790210,34.15,76662.17,14.0,0.53267,0.00016,28.67017]
[1779589790346,34.15,76660.16,14.0,0.53235,0.00016,28.67133]
[1779589795380,34.15,76657.55,14.0,0.53192,0.00016,28.67282]
[1779589800416,34.16,76656.68,14.0,0.53178,0.00016,28.67332]
[1779589806458,34.16,76657.49,14.0,0.53191,0.00016,28.67289]
[1779589810033,34.16,76659.47,14.0,0.53223,0.00016,28.67177]
[1779589810143,34.16,76659.47,14.0,0.53223,0.00016,28.67177]
[1779589810148,34.16,76659.47,14.0,0.53223,0.00016,28.67177]
[1779589810186,34.16,76659.47,14.0,0.53223,0.00016,28.67177]
[1779589810213,34.16,76659.77,14.0,0.53228,0.00016,28.6716]
[1779589810322,34.16,76659.77,14.0,0.53228,0.00016,28.6716]
[1779589810408,34.16,76659.77,14.0,0.53228,0.00016,28.6716]
[1779589814514,34.16,76669.53,14.0,0.53385,0.00016,28.66583]
[1779589818542,34.17,76675.21,14.0,0.53477,0.00016,28.66227]
[1779589822463,34.17,76674.9,14.0,0.53472,0.00016,28.66246]
[1779589823797,34.17,76674.83,14.0,0.5347,0.00016,28.66251]
[1779589829619,34.17,76676.27,14.0,0.53494,0.00016,28.66159]
[1779589832047,34.17,76676.93,14.0,0.53504,0.00016,28.66116]
[1779589835889,34.17,76675.71,14.0,0.53485,0.00016,28.65885]
[1779589842904,34.16,76676.17,14.0,0.53492,0.00016,28.65854]
[1779589842967,34.16,76676.17,14.0,0.53492,0.00016,28.65854]
[1779589842974,34.16,76676.17,14.0,0.53492,0.00016,28.65854]
[1779589843050,34.16,76676.17,14.0,0.53492,0.00016,28.65854]
[1779589843121,34.16,76676.17,14.0,0.53492,0.00016,28.65854]
[1779589843151,34.16,76676.17,14.0,0.53493,0.00016,28.65854]
[1779589843309,34.16,76676.17,14.0,0.53493,0.00016,28.65854]
[1779589843718,34.16,76673.47,14.0,0.53449,0.00016,28.66026]
[1779589845164,34.16,76673.47,14.0,0.53449,0.00016,28.66026]
[1779589848058,34.16,76675.91,14.0,0.53489,0.00016,28.65869]
[1779589848130,34.16,76675.91,14.0,0.53489,0.00016,28.65869]
[1779589848152,34.16,76675.46,14.0,0.53481,0.00016,28.65898]
[1779589853262,34.15,76670.27,14.0,0.53398,0.00016,28.66223]
[1779589854056,34.15,76670.27,14.0,0.53398,0.00016,28.66223]
[1779589858061,34.15,76669.35,14.0,0.53383,0.00016,28.66279]
[1779589858108,34.15,76669.35,14.0,0.53383,0.00016,28.66279]
[1779589858153,34.15,76669.34,14.0,0.53383,0.00016,28.66278]
[1779589860181,34.15,76669.41,14.0,0.53384,0.00016,28.66274]
[1779589861937,34.15,76669.41,14.0,0.53385,0.00016,28.66273]
[1779589861953,34.15,76669.41,14.0,0.53385,0.00016,28.66273]
[1779589862010,34.15,76669.41,14.0,0.53385,0.00016,28.66273]
[1779589862334,34.14,76668.94,14.0,0.53377,0.00016,28.66302]
[1779589862918,34.14,76668.94,14.0,0.53377,0.00016,28.66302]
[1779589862929,34.14,76682.95,14.0,0.53603,0.00016,28.65397]
[1779589863557,34.14,76682.95,14.0,0.53603,0.00016,28.65397]
[1779589864079,34.14,76682.95,14.0,0.53603,0.00016,28.65397]
[1779589864224,34.14,76682.95,14.0,0.53603,0.00016,28.65397]
[1779589864240,34.14,76682.95,14.0,0.53603,0.00016,28.65397]
[1779589864155,34.14,76691.36,14.0,0.53739,0.00016,28.64809]
[1779589864557,34.14,76691.36,14.0,0.53739,0.00016,28.64809]
[1779589864581,34.14,76691.36,14.0,0.53739,0.00016,28.64809]
[1779589865109,34.14,76691.36,14.0,0.53739,0.00016,28.64809]
[1779589865158,34.14,76691.36,14.0,0.53739,0.00016,28.64809]
[1779589865194,34.14,76704.65,14.0,0.53953,0.00016,28.63813]
[1779589865282,34.14,76704.65,14.0,0.53953,0.00016,28.63813]
[1779589865652,34.14,76704.65,14.0,0.53953,0.00016,28.63813]
[1779589866087,34.14,76704.65,14.0,0.53953,0.00016,28.63813]
[1779589866202,34.14,76704.65,14.0,0.53953,0.00016,28.63813]
[1779589866689,34.14,76709.05,14.0,0.54024,0.00016,28.63465]
[1779589871919,34.14,76712.43,14.0,0.54078,0.00016,28.63192]
[1779589873494,34.14,76712.43,14.0,0.54078,0.00016,28.63192]
[1779589875637,34.15,76710.39,14.0,0.54046,0.00016,28.63358]
[1779589876255,34.15,76710.39,14.0,0.54046,0.00016,28.63358]
[1779589876609,34.15,76713.06,14.0,0.54089,0.00016,28.63141]
[1779589876955,34.15,76713.56,14.0,0.54097,0.00016,28.631]
[1779589881991,34.15,76710.65,14.0,0.5405,0.00016,28.63338]
[1779589884353,34.15,76706.94,14.0,0.5399,0.00016,28.63635]
[1779589884388,34.15,76706.94,14.0,0.5399,0.00016,28.63635]
[1779589884836,34.15,76706.94,14.0,0.5399,0.00016,28.63635]
[1779589886649,34.15,76697.0,14.0,0.5383,0.00016,28.64399]
[1779589886981,34.15,76697.0,14.0,0.5383,0.00016,28.64399]
[1779589886993,34.15,76697.0,14.0,0.5383,0.00016,28.64399]
[1779589889379,34.15,76694.66,14.0,0.53792,0.00016,28.64571]
[1779589895088,34.14,76694.16,14.0,0.53784,0.00016,28.64296]
[1779589897190,34.14,76694.39,14.0,0.53788,0.00016,28.64279]
[1779589897204,34.14,76694.39,14.0,0.53788,0.00016,28.64279]
[1779589897333,34.14,76693.97,14.0,0.53781,0.00016,28.6431]
[1779589898109,34.14,76687.35,14.0,0.53675,0.00016,28.64783]
[1779589900467,34.14,76686.25,14.0,0.53657,0.00016,28.6486]
[1779589902008,34.14,76686.1,14.0,0.53654,0.00016,28.6487]
[1779589904604,34.14,76682.79,14.0,0.53601,0.00016,28.65097]
[1779589904648,34.14,76682.79,14.0,0.53601,0.00016,28.65097]
[1779589905159,34.14,76688.38,14.0,0.53691,0.00016,28.6471]
[1779589911202,34.14,76689.84,14.0,0.53715,0.00016,28.64606]
[1779589917244,34.14,76690.27,14.0,0.53722,0.00016,28.64574]
[1779589922288,34.14,76689.82,14.0,0.53715,0.00016,28.64606]
[1779589927313,34.13,76690.58,14.0,0.53727,0.00016,28.6455]
[1779589932352,34.13,76690.98,14.0,0.53734,0.00016,28.64521]
[1779589937387,34.13,76690.39,14.0,0.53725,0.00016,28.64562]
[1779589942451,34.13,76690.39,14.0,0.53725,0.00016,28.64562]
[1779589942784,34.13,76690.39,14.0,0.53725,0.00016,28.64562]
[1779589942789,34.13,76690.39,14.0,0.53725,0.00016,28.64562]
[1779589942797,34.13,76690.39,14.0,0.53725,0.00016,28.64562]
[1779589942813,34.13,76690.39,14.0,0.53725,0.00016,28.64562]
[1779589944436,34.13,76684.56,14.0,0.53631,0.00016,28.64969]
[1779589949197,34.13,76685.03,14.0,0.53638,0.00016,28.64937]
[1779589950558,34.13,76684.21,14.0,0.53625,0.00016,28.64993]
[1779589950642,34.13,76684.21,14.0,0.53625,0.00016,28.64993]
[1779589950656,34.13,76684.21,14.0,0.53625,0.00016,28.64993]
[1779589950682,34.13,76684.21,14.0,0.53625,0.00016,28.64993]
[1779589950799,34.13,76684.21,14.0,0.53625,0.00016,28.64993]
[1779589951487,34.13,76691.6,14.0,0.53745,0.00016,28.64164]
[1779589952555,34.13,76691.6,14.0,0.53745,0.00016,28.64164]
[1779589955723,34.12,76695.37,14.0,0.53805,0.00016,28.63888]
[1779589957424,34.12,76700.41,14.0,0.53887,0.00016,28.6351]
[1779589962564,34.12,76703.9,14.0,0.53943,0.00016,28.63241]
[1779589967680,34.12,76703.65,14.0,0.53939,0.00016,28.6326]
[1779589968394,34.12,76703.43,14.0,0.53936,0.00016,28.63277]
[1779589973641,34.12,76700.95,14.0,0.53896,0.00016,28.63468]
[1779589975739,34.12,76700.95,14.0,0.53896,0.00016,28.63468]
[1779589976675,34.12,76701.26,14.0,0.53901,0.00016,28.63444]
[1779589982705,34.12,76704.3,14.0,0.5395,0.00016,28.63209]
[1779589987740,34.12,76708.75,14.0,0.54021,0.00016,28.62857]
[1779589992780,34.12,76711.62,14.0,0.54068,0.00016,28.62626]
[1779589998822,34.13,76712.22,14.0,0.54077,0.00016,28.62578]
[1779590003665,34.13,76712.36,14.0,0.54079,0.00016,28.62567]
[1779590005280,34.13,76713.59,14.0,0.54099,0.00016,28.62467]
[1779590005332,34.13,76716.4,14.0,0.54144,0.00016,28.62234]
[1779590005689,34.13,76716.4,14.0,0.54144,0.00016,28.62234]
[1779590006328,34.13,76716.4,14.0,0.54144,0.00016,28.62234]
[1779590005871,34.13,76719.24,14.0,0.5419,0.00016,28.61994]
[1779590006878,34.13,76719.53,14.0,0.54195,0.00016,28.6197]
[1779590011918,34.13,76719.6,14.0,0.54196,0.00016,28.61654]
[1779590016952,34.13,76719.4,14.0,0.54193,0.00016,28.61671]
[1779590021987,34.13,76720.11,14.0,0.54204,0.00016,28.6161]
[1779590027022,34.13,76718.78,14.0,0.54183,0.00016,28.61724]
[1779590033064,34.13,76718.82,14.0,0.54183,0.00016,28.61721]
[1779590038099,34.13,76717.55,14.0,0.54163,0.00016,28.61829]
[1779590043134,34.13,76718.23,14.0,0.54174,0.00016,28.61772]
[1779590046155,34.13,76709.6,14.0,0.54035,0.00016,28.62484]
[1779590051190,34.13,76714.05,14.0,0.54106,0.00016,28.62123]
[1779590056225,34.14,76716.31,14.0,0.54143,0.00016,28.61935]
[1779590061260,34.14,76720.57,14.0,0.54211,0.00016,28.61575]
[1779590066297,34.14,76726.16,14.0,0.54301,0.00016,28.61089]
[1779590071031,34.14,76726.0,14.0,0.54299,0.00016,28.61103]
[1779590071309,34.14,76726.0,14.0,0.54299,0.00016,28.61103]
[1779590071332,34.13,76728.39,14.0,0.54338,0.00016,28.6058]
[1779590072391,34.13,76728.39,14.0,0.54338,0.00016,28.6058]
[1779590072686,34.14,76729.48,14.0,0.54355,0.00016,28.60483]
[1779590072809,34.14,76729.48,14.0,0.54355,0.00016,28.60483]
[1779590073346,34.14,76726.97,14.0,0.54315,0.00016,28.60707]
[1779590078381,34.13,76727.16,14.0,0.54318,0.00016,28.6069]
[1779590088452,34.13,76725.47,14.0,0.54291,0.00016,28.60838]
[1779590092761,34.13,76723.58,14.0,0.5426,0.00016,28.61003]
[1779590098793,34.13,76716.39,14.0,0.54144,0.00016,28.61617]
[1779590105572,34.14,76716.12,14.0,0.5414,0.00016,28.61641]
[1779590110749,34.14,76720.07,14.0,0.54203,0.00016,28.61308]
[1779590112509,34.14,76723.89,14.0,0.54265,0.00016,28.60979]
[1779590112624,34.14,76724.24,14.0,0.54271,0.00016,28.60948]
[1779590112695,34.14,76724.42,14.0,0.54273,0.00016,28.60933]
[1779590114981,34.14,76728.25,14.0,0.54335,0.00016,28.60595]
[1779590120677,34.14,76734.44,14.0,0.54434,0.00016,28.60039]
[1779590125712,34.15,76734.29,14.0,0.54431,0.00016,28.60056]
[1779590127869,34.15,76734.29,14.0,0.54431,0.00016,28.60056]
[1779590128733,34.15,76741.04,14.0,0.5454,0.00016,28.59427]
[1779590130704,34.15,76744.22,14.0,0.54591,0.00016,28.59122]
[1779590131897,34.15,76746.78,14.0,0.54632,0.00016,28.58562]
[1779590134685,34.15,76752.94,14.0,0.54731,0.00016,28.57951]
[1779590135053,34.15,76752.94,14.0,0.54731,0.00016,28.57951]
[1779590140817,34.15,76750.54,14.0,0.54693,0.00016,28.58192]
[1779590145852,34.15,76750.34,14.0,0.54689,0.00016,28.58213]
[1779590150887,34.15,76752.92,14.0,0.54731,0.00016,28.57955]
[1779590155923,34.15,76752.63,14.0,0.54726,0.00016,28.57985]
[1779590161965,34.15,76751.7,14.0,0.54711,0.00016,28.58078]
[1779590165564,34.16,76751.36,14.0,0.54706,0.00016,28.58112]
[1779590172035,34.16,76751.05,14.0,0.54701,0.00016,28.58144]
[1779590176602,34.16,76750.59,14.0,0.54693,0.00016,28.5819]
[1779590176620,34.16,76750.59,14.0,0.54693,0.00016,28.5819]
[1779590176809,34.16,76750.59,14.0,0.54693,0.00016,28.5819]
[1779590177215,34.16,76750.59,14.0,0.54693,0.00016,28.5819]
[1779590177316,34.16,76744.57,14.0,0.54596,0.00016,28.58781]
[1779590183112,34.15,76741.73,14.0,0.54551,0.00016,28.5905]
[1779590187905,34.15,76742.83,14.0,0.54569,0.00016,28.58942]
[1779590193184,34.14,76742.63,14.0,0.54567,0.00016,28.58646]
[1779590194392,34.14,76742.63,14.0,0.54567,0.00016,28.58646]
[1779590200232,34.14,76741.33,14.0,0.54546,0.00016,28.58765]
[1779590205267,34.13,76741.14,14.0,0.54544,0.00016,28.5878]
[1779590206447,34.13,76741.14,14.0,0.54544,0.00016,28.5878]
[1779590208288,34.13,76733.71,14.0,0.54424,0.00016,28.59473]
[1779590213323,34.13,76734.02,14.0,0.5443,0.00016,28.59442]
[1779590218360,34.12,76733.35,14.0,0.54419,0.00016,28.59501]
[1779590223395,34.12,76732.75,14.0,0.5441,0.00016,28.59554]
[1779590228430,34.12,76732.68,14.0,0.54409,0.00016,28.59559]
[1779590229309,34.12,76732.68,14.0,0.54409,0.00016,28.59559]
[1779590229418,34.12,76732.68,14.0,0.54409,0.00016,28.59559]
[1779590229431,34.12,76732.68,14.0,0.54409,0.00016,28.59559]
[1779590229511,34.12,76732.68,14.0,0.54409,0.00016,28.59559]
[1779590229601,34.12,76728.51,14.0,0.54342,0.00016,28.59936]
[1779590230447,34.12,76716.53,14.0,0.54149,0.00016,28.60975]
[1779590232460,34.12,76712.28,14.0,0.5408,0.00016,28.61329]
[1779590234270,34.12,76711.12,14.0,0.54061,0.00016,28.61425]
[1779590234309,34.12,76711.12,14.0,0.54061,0.00016,28.61425]
[1779590234475,34.12,76708.44,14.0,0.54017,0.00016,28.61642]
[1779590236299,34.12,76707.19,14.0,0.53997,0.00016,28.61742]
[1779590236327,34.12,76707.19,14.0,0.53997,0.00016,28.61742]
[1779590236482,34.12,76707.19,14.0,0.53997,0.00016,28.61742]
[1779590236489,34.13,76703.75,14.0,0.53942,0.00016,28.62012]
[1779590237563,34.13,76703.75,14.0,0.53942,0.00016,28.62012]
[1779590238690,34.13,76698.1,14.0,0.53851,0.00016,28.62444]
[1779590240527,34.12,76696.52,14.0,0.53825,0.00016,28.62562]
[1779590242531,34.12,76686.89,14.0,0.5367,0.00016,28.63257]
[1779590244985,34.12,76686.33,14.0,0.53661,0.00016,28.63296]
[1779590244993,34.12,76686.33,14.0,0.53661,0.00016,28.63296]
[1779590247445,34.12,76686.28,14.0,0.5366,0.00016,28.63299]
[1779590247451,34.12,76686.28,14.0,0.5366,0.00016,28.63299]
[1779590252601,34.12,76687.58,14.0,0.53681,0.00016,28.62898]
[1779590257636,34.12,76684.74,14.0,0.53635,0.00016,28.63096]
[1779590263237,34.12,76684.75,14.0,0.53635,0.00016,28.63095]
[1779590263629,34.12,76684.75,14.0,0.53635,0.00016,28.63095]
[1779590265875,34.12,76684.64,14.0,0.53634,0.00016,28.63102]
[1779590266514,34.12,76684.64,14.0,0.53634,0.00016,28.63102]
[1779590266914,34.12,76684.64,14.0,0.53634,0.00016,28.63102]
[1779590268122,34.12,76684.66,14.0,0.53634,0.00016,28.63101]
[1779590274564,34.12,76689.05,14.0,0.53705,0.00016,28.62793]
[1779590274828,34.12,76689.07,14.0,0.53705,0.00016,28.62792]
[1779590280151,34.12,76695.87,14.0,0.53815,0.00016,28.62298]
[1779590285856,34.12,76695.86,14.0,0.53815,0.00016,28.62298]
[1779590288524,34.12,76696.22,14.0,0.53821,0.00016,28.62271]
[1779590292126,34.12,76698.68,14.0,0.53861,0.00016,28.62087]
[1779590293912,34.12,76704.51,14.0,0.53955,0.00016,28.61639]
[1779590298947,34.12,76704.33,14.0,0.53952,0.00016,28.61654]
[1779590303982,34.12,76704.19,14.0,0.53949,0.00016,28.61665]
[1779590309342,34.12,76704.53,14.0,0.53955,0.00016,28.61639]
[1779590310595,34.12,76704.16,14.0,0.53949,0.00016,28.61669]
[1779590310696,34.12,76707.99,14.0,0.54011,0.00016,28.61366]
[1779590316067,34.12,76713.81,14.0,0.54105,0.00016,28.60584]
[1779590328150,34.12,76714.25,14.0,0.54112,0.00016,28.60548]
[1779590334192,34.12,76715.32,14.0,0.54129,0.00016,28.60459]
[1779590339228,34.12,76715.41,14.0,0.54131,0.00016,28.60452]
[1779590344263,34.12,76718.17,14.0,0.54175,0.00016,28.60219]
[1779590350305,34.12,76718.14,14.0,0.54175,0.00016,28.60221]
[1779590355340,34.12,76718.25,14.0,0.54177,0.00016,28.60212]
[1779590361382,34.12,76718.22,14.0,0.54176,0.00016,28.60214]
[1779590366451,34.12,76718.17,14.0,0.54175,0.00016,28.60219]
[1779590373286,34.12,76720.83,14.0,0.54218,0.00016,28.59992]
[1779590374926,34.12,76714.54,14.0,0.54117,0.00016,28.60212]
[1779590380515,34.12,76709.89,14.0,0.54042,0.00016,28.60594]
[1779590385549,34.13,76710.41,14.0,0.5405,0.00016,28.60553]
[1779590388082,34.13,76715.48,14.0,0.54132,0.00016,28.60137]
[1779590393143,34.13,76718.52,14.0,0.54181,0.00016,28.59882]
[1779590398641,34.13,76718.54,14.0,0.54181,0.00016,28.5988]
[1779590403677,34.13,76718.97,14.0,0.54188,0.00016,28.59844]
[1779590408323,34.13,76718.32,14.0,0.54177,0.00016,28.59899]
[1779590410333,34.13,76718.28,14.0,0.54177,0.00016,28.59903]
[1779590415761,34.13,76715.05,14.0,0.54125,0.00016,28.60175]
[1779590420796,34.13,76715.45,14.0,0.54131,0.00016,28.60142]
[1779590424624,34.13,76716.58,14.0,0.54149,0.00016,28.60048]
[1779590424809,34.13,76716.58,14.0,0.54149,0.00016,28.60048]
[1779590424828,34.13,76718.52,14.0,0.5418,0.00016,28.59885]
[1779590430869,34.14,76722.6,14.0,0.54245,0.00016,28.5954]
[1779590432084,34.14,76722.6,14.0,0.54245,0.00016,28.5954]
[1779590432212,34.14,76722.6,14.0,0.54245,0.00016,28.5954]
[1779590432313,34.14,76721.81,14.0,0.54233,0.00016,28.59299]
[1779590437918,34.14,76720.3,14.0,0.54209,0.00016,28.59429]
[1779590439107,34.14,76720.3,14.0,0.54209,0.00016,28.59429]
[1779590439539,34.14,76720.3,14.0,0.54209,0.00016,28.59429]
[1779590444821,34.14,76719.33,14.0,0.54193,0.00016,28.59513]
[1779590450006,34.15,76719.35,14.0,0.54193,0.00016,28.59512]
[1779590455043,34.15,76720.31,14.0,0.54208,0.00016,28.59431]
[1779590460078,34.15,76720.34,14.0,0.54209,0.00016,28.5943]
[1779590463760,34.15,76720.32,14.0,0.54208,0.00016,28.59432]
[1779590463810,34.15,76720.32,14.0,0.54208,0.00016,28.59432]
[1779590463826,34.15,76720.34,14.0,0.54209,0.00016,28.5943]
[1779590464525,34.15,76720.34,14.0,0.54209,0.00016,28.5943]
[1779590466120,34.15,76730.06,14.0,0.54365,0.00016,28.58579]
[1779590471155,34.16,76731.28,14.0,0.54384,0.00016,28.58473]
[1779590476564,34.16,76735.5,14.0,0.54452,0.00016,28.58089]
[1779590482232,34.16,76738.58,14.0,0.54501,0.00016,28.57801]
[1779590485253,34.16,76745.27,14.0,0.54609,0.00016,28.57162]
[1779590489269,34.16,76746.61,14.0,0.54631,0.00016,28.57031]
[1779590490198,34.16,76748.95,14.0,0.54668,0.00016,28.56802]
[1779590490254,34.16,76748.95,14.0,0.54668,0.00016,28.56802]
[1779590490412,34.16,76748.95,14.0,0.54668,0.00016,28.56802]
[1779590491155,34.16,76753.52,14.0,0.54742,0.00016,28.56345]
[1779590492129,34.16,76751.44,14.0,0.54709,0.00016,28.56243]
[1779590497354,34.16,76750.71,14.0,0.54697,0.00016,28.56316]
[1779590502389,34.16,76752.78,14.0,0.5473,0.00016,28.56109]
[1779590509437,34.16,76753.15,14.0,0.54736,0.00016,28.56072]
[1779590514473,34.16,76754.92,14.0,0.54765,0.00016,28.55892]
[1779590519508,34.16,76754.99,14.0,0.54766,0.00016,28.55885]
[1779590524542,34.16,76757.06,14.0,0.54799,0.00016,28.55673]
[1779590526912,34.16,76757.0,14.0,0.54798,0.00016,28.55679]
[1779590528858,34.16,76756.28,14.0,0.54787,0.00016,28.55753]
[1779590534613,34.16,76754.63,14.0,0.5476,0.00016,28.55921]
[1779590539648,34.16,76755.04,14.0,0.54767,0.00016,28.55879]
[1779590544683,34.16,76754.92,14.0,0.54765,0.00016,28.55892]
[1779590549718,34.16,76750.63,14.0,0.54696,0.00016,28.56324]
[1779590554753,34.16,76750.76,14.0,0.54698,0.00016,28.56001]
[1779590559788,34.16,76751.02,14.0,0.54702,0.00016,28.55975]
[1779590561581,34.16,76751.02,14.0,0.54702,0.00016,28.55975]
[1779590561708,34.16,76751.02,14.0,0.54702,0.00016,28.55975]
[1779590561960,34.16,76751.02,14.0,0.54702,0.00016,28.55975]
[1779590561802,34.16,76751.06,14.0,0.54703,0.00016,28.55972]
[1779590562010,34.16,76751.06,14.0,0.54703,0.00016,28.55972]
[1779590562809,34.16,76751.64,14.0,0.54712,0.00016,28.55914]
[1779590567844,34.16,76754.85,14.0,0.54764,0.00016,28.55591]
[1779590572879,34.16,76752.63,14.0,0.54728,0.00016,28.55815]
[1779590577914,34.16,76752.16,14.0,0.5472,0.00016,28.55863]
[1779590580437,34.16,76751.1,14.0,0.54703,0.00016,28.55969]
[1779590580514,34.16,76751.1,14.0,0.54703,0.00016,28.55969]
[1779590580935,34.16,76751.09,14.0,0.54703,0.00016,28.55969]
[1779590585969,34.16,76749.49,14.0,0.54678,0.00016,28.56124]
[1779590593360,34.16,76749.49,14.0,0.54678,0.00016,28.56124]
[1779590593579,34.16,76749.49,14.0,0.54678,0.00016,28.56124]
[1779590593809,34.16,76749.49,14.0,0.54678,0.00016,28.56124]
[1779590594029,34.15,76749.51,14.0,0.54679,0.00016,28.56115]
[1779590599064,34.15,76751.16,14.0,0.54706,0.00016,28.55951]
[1779590601623,34.15,76751.15,14.0,0.54705,0.00016,28.55952]
[1779590601809,34.15,76751.15,14.0,0.54705,0.00016,28.55952]
[1779590601911,34.15,76751.09,14.0,0.54704,0.00016,28.55958]
[1779590602752,34.15,76737.45,14.0,0.54485,0.00016,28.57278]
[1779590603162,34.15,76737.45,14.0,0.54485,0.00016,28.57278]
[1779590606218,34.15,76733.16,14.0,0.54416,0.00016,28.57673]
[1779590612247,34.15,76732.67,14.0,0.54409,0.00016,28.57405]
[1779590612261,34.15,76732.67,14.0,0.54409,0.00016,28.57405]
[1779590612323,34.15,76732.67,14.0,0.54409,0.00016,28.57405]
[1779590612362,34.15,76732.67,14.0,0.54409,0.00016,28.57405]
[1779590612421,34.15,76732.04,14.0,0.54398,0.00016,28.57463]
[1779590613162,34.15,76724.54,14.0,0.54277,0.00016,28.58133]
[1779590614246,34.15,76724.54,14.0,0.54277,0.00016,28.58133]
[1779590614397,34.15,76724.54,14.0,0.54277,0.00016,28.58133]
[1779590614497,34.15,76721.43,14.0,0.54227,0.00016,28.58403]
[1779590620720,34.15,76719.54,14.0,0.54196,0.00016,28.5857]
[1779590620731,34.15,76719.54,14.0,0.54196,0.00016,28.5857]
[1779590620812,34.15,76719.54,14.0,0.54196,0.00016,28.5857]
[1779590620821,34.16,76719.54,14.0,0.54196,0.00016,28.58571]
[1779590621596,34.16,76719.54,14.0,0.54196,0.00016,28.58571]
[1779590627842,34.16,76716.18,14.0,0.54142,0.00016,28.58855]
[1779590629765,34.16,76716.48,14.0,0.54147,0.00016,28.5883]
[1779590631596,34.16,76716.39,14.0,0.54145,0.00016,28.58838]
[1779590633488,34.16,76716.36,14.0,0.54145,0.00016,28.5884]
[1779590633908,34.16,76716.36,14.0,0.54145,0.00016,28.5884]
[1779590635110,34.16,76715.9,14.0,0.54137,0.00016,28.58879]
[1779590640366,34.16,76716.43,14.0,0.54146,0.00016,28.58835]
[1779590645401,34.16,76721.92,14.0,0.54234,0.00016,28.58369]
[1779590651960,34.16,76721.27,14.0,0.54224,0.00016,28.58425]
[1779590655506,34.16,76726.39,14.0,0.54306,0.00016,28.57979]
[1779590657396,34.16,76729.62,14.0,0.54358,0.00016,28.57691]
[1779590662522,34.16,76731.78,14.0,0.54393,0.00016,28.57494]
[1779590664023,34.16,76731.78,14.0,0.54393,0.00016,28.57494]
[1779590664121,34.16,76732.1,14.0,0.54398,0.00016,28.57465]
[1779590664536,34.16,76734.93,14.0,0.54444,0.00016,28.57205]
[1779590670578,34.15,76735.38,14.0,0.54451,0.00016,28.57162]
[1779590677635,34.15,76735.46,14.0,0.54453,0.00016,28.56842]
[1779590682671,34.15,76737.1,14.0,0.5448,0.00016,28.56689]
[1779590687705,34.15,76737.57,14.0,0.54487,0.00016,28.56644]
[1779590692363,34.15,76736.94,14.0,0.54477,0.00016,28.56703]
[1779590692609,34.15,76736.94,14.0,0.54477,0.00016,28.56703]
[1779590692740,34.15,76737.07,14.0,0.5448,0.00016,28.5669]
[1779590697775,34.15,76736.72,14.0,0.54474,0.00016,28.5672]
[1779590702810,34.14,76735.86,14.0,0.54461,0.00016,28.56798]
[1779590707845,34.14,76734.78,14.0,0.54443,0.00016,28.56896]
[1779590711791,34.14,76734.84,14.0,0.54445,0.00016,28.5689]
[1779590715494,34.14,76731.33,14.0,0.54388,0.00016,28.5721]
[1779590720936,34.13,76730.39,14.0,0.54373,0.00016,28.57293]
[1779590726978,34.13,76731.64,14.0,0.54394,0.00016,28.57178]
[1779590732018,34.13,76732.47,14.0,0.54408,0.00016,28.5679]
[1779590737053,34.13,76732.29,14.0,0.54405,0.00016,28.56804]
[1779590743094,34.12,76731.52,14.0,0.54393,0.00016,28.56872]
[1779590749137,34.12,76731.72,14.0,0.54396,0.00016,28.56852]
[1779590751755,34.12,76732.13,14.0,0.54403,0.00016,28.56814]
[1779590757195,34.12,76731.54,14.0,0.54394,0.00016,28.56867]
[1779590762230,34.12,76731.79,14.0,0.54398,0.00016,28.56842]
[1779590767265,34.11,76731.83,14.0,0.54399,0.00016,28.56838]
[1779590772301,34.11,76731.9,14.0,0.544,0.00016,28.5683]
[1779590777335,34.11,76731.33,14.0,0.54391,0.00016,28.56881]
[1779590782371,34.11,76731.57,14.0,0.54395,0.00016,28.56858]
[1779590784910,34.11,76731.86,14.0,0.54399,0.00016,28.56831]
[1779590790585,34.11,76736.09,14.0,0.54468,0.00016,28.56439]
[1779590792931,34.11,76735.8,14.0,0.54464,0.00016,28.56154]
[1779590798483,34.1,76738.16,14.0,0.54502,0.00016,28.5593]
[1779590803518,34.1,76738.68,14.0,0.54511,0.00016,28.55879]
[1779590808553,34.1,76738.75,14.0,0.54512,0.00016,28.5587]
[1779590814595,34.09,76738.9,14.0,0.54515,0.00016,28.55853]
[1779590819632,34.09,76741.36,14.0,0.54555,0.00016,28.55617]
[1779590824667,34.09,76741.35,14.0,0.54555,0.00016,28.55615]
[1779590829574,34.08,76742.76,14.0,0.54578,0.00016,28.55477]
[1779590829598,34.08,76742.76,14.0,0.54578,0.00016,28.55477]
[1779590829709,34.08,76742.76,14.0,0.54578,0.00016,28.55477]
[1779590829752,34.08,76742.76,14.0,0.54578,0.00016,28.55477]
[1779590829811,34.08,76742.28,14.0,0.5457,0.00016,28.55523]
[1779590835632,34.09,76746.16,14.0,0.54633,0.00016,28.55148]
[1779590839454,34.09,76751.36,14.0,0.54716,0.00016,28.54633]
[1779590839878,34.09,76751.36,14.0,0.54716,0.00016,28.54633]
[1779590842332,34.09,76756.44,14.0,0.54798,0.00016,28.54118]
[1779590843279,34.09,76756.44,14.0,0.54798,0.00016,28.54118]
[1779590852889,34.09,76759.93,14.0,0.54855,0.00016,28.53445]
[1779590857925,34.09,76761.24,14.0,0.54876,0.00016,28.53308]
[1779590862960,34.09,76763.27,14.0,0.54909,0.00016,28.53093]
[1779590867995,34.09,76762.58,14.0,0.54898,0.00016,28.53167]
[1779590873030,34.09,76762.57,14.0,0.54897,0.00016,28.53168]
[1779590878065,34.09,76762.61,14.0,0.54898,0.00016,28.53164]
[1779590883099,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590886543,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590886653,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590886906,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590887108,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590887169,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590887309,34.09,76762.73,14.0,0.549,0.00016,28.53151]
[1779590887310,34.09,76757.21,14.0,0.54811,0.00016,28.53729]
[1779590893170,34.09,76754.78,14.0,0.54771,0.00016,28.5398]
[1779590898205,34.09,76755.05,14.0,0.54776,0.00016,28.53954]
[1779590903240,34.1,76754.62,14.0,0.54769,0.00016,28.53999]
[1779590908276,34.1,76754.79,14.0,0.54771,0.00016,28.53983]
[1779590910449,34.1,76754.03,14.0,0.54759,0.00016,28.54061]
[1779590910457,34.1,76754.03,14.0,0.54759,0.00016,28.54061]
[1779590910509,34.1,76754.03,14.0,0.54759,0.00016,28.54061]
[1779590910809,34.1,76754.03,14.0,0.54759,0.00016,28.54061]
[1779590911537,34.1,76751.74,14.0,0.54722,0.00016,28.53982]
[1779590911609,34.1,76751.74,14.0,0.54722,0.00016,28.53982]
[1779590911762,34.1,76751.74,14.0,0.54722,0.00016,28.53982]
[1779590912305,34.1,76749.47,14.0,0.54686,0.00016,28.54209]
[1779590918347,34.09,76748.81,14.0,0.54676,0.00016,28.5427]
[1779590922378,34.09,76742.84,14.0,0.5458,0.00016,28.54852]
[1779590927413,34.09,76742.96,14.0,0.54582,0.00016,28.54838]
[1779590929826,34.09,76742.83,14.0,0.5458,0.00016,28.5485]
[1779590930212,34.09,76742.83,14.0,0.5458,0.00016,28.5485]
[1779590930222,34.08,76742.83,14.0,0.5458,0.00016,28.54849]
[1779590931441,34.09,76750.0,14.0,0.54696,0.00016,28.54145]
[1779590936476,34.09,76752.07,14.0,0.54729,0.00016,28.53938]
[1779590942517,34.09,76751.89,14.0,0.54726,0.00016,28.53958]
[1779590947006,34.09,76751.88,14.0,0.54725,0.00016,28.5396]
[1779590947109,34.09,76751.88,14.0,0.54725,0.00016,28.5396]
[1779590947210,34.09,76751.84,14.0,0.54725,0.00016,28.53964]
[1779590952588,34.09,76745.7,14.0,0.54626,0.00016,28.5457]
[1779590956054,34.08,76746.05,14.0,0.54632,0.00016,28.54535]
[1779590962070,34.08,76745.37,14.0,0.54621,0.00016,28.54597]
[1779590963479,34.08,76745.7,14.0,0.54627,0.00016,28.54563]
[1779590970716,34.07,76744.36,14.0,0.54606,0.00016,28.54689]
[1779590973361,34.07,76744.57,14.0,0.5461,0.00016,28.54356]
[1779590973591,34.07,76744.41,14.0,0.54607,0.00016,28.54371]
[1779590973737,34.07,76738.21,14.0,0.54507,0.00016,28.54966]
[1779590974573,34.07,76738.21,14.0,0.54507,0.00016,28.54966]
[1779590974744,34.07,76732.97,14.0,0.54423,0.00016,28.55454]
[1779590978538,34.07,76730.75,14.0,0.54387,0.00016,28.55656]
[1779590978640,34.06,76730.75,14.0,0.54387,0.00016,28.55656]
[1779590983807,34.06,76730.85,14.0,0.54389,0.00016,28.55642]
[1779590988471,34.05,76730.53,14.0,0.54384,0.00016,28.55669]
[1779590988480,34.05,76730.53,14.0,0.54384,0.00016,28.55668]
[1779590993575,34.05,76730.63,14.0,0.54386,0.00016,28.55658]
[1779590993878,34.05,76730.39,14.0,0.54382,0.00016,28.55679]
[1779590998426,34.05,76729.88,14.0,0.54374,0.00016,28.55724]
[1779590998913,34.05,76736.14,14.0,0.54476,0.00016,28.55146]
[1779591001934,34.05,76728.7,14.0,0.54356,0.00016,28.55828]
[1779591006969,34.04,76727.88,14.0,0.54342,0.00016,28.55901]
[1779591012005,34.04,76735.65,14.0,0.54468,0.00016,28.55187]
[1779591017041,34.04,76736.76,14.0,0.54487,0.00016,28.5508]
[1779591020062,34.04,76729.85,14.0,0.54375,0.00016,28.55717]
[1779591025097,34.03,76730.15,14.0,0.5438,0.00016,28.55687]
[1779591031139,34.03,76730.18,14.0,0.54381,0.00016,28.55371]
[1779591036175,34.03,76731.0,14.0,0.54395,0.00016,28.55295]
[1779591039529,34.03,76731.24,14.0,0.54399,0.00016,28.55271]
[1779591039596,34.02,76731.24,14.0,0.54399,0.00016,28.55271]
[1779591045239,34.02,76730.92,14.0,0.54394,0.00016,28.55296]
[1779591046299,34.02,76730.92,14.0,0.54394,0.00016,28.55296]
[1779591046348,34.02,76730.92,14.0,0.54394,0.00016,28.55296]
[1779591047253,34.02,76724.59,14.0,0.54292,0.00016,28.55864]
[1779591049070,34.01,76724.54,14.0,0.54291,0.00016,28.55867]
[1779591049267,34.01,76725.01,14.0,0.54299,0.00016,28.55825]
[1779591050596,34.01,76726.04,14.0,0.54316,0.00016,28.55733]
[1779591051281,34.01,76726.6,14.0,0.54325,0.00016,28.55682]
[1779591057323,34.0,76726.58,14.0,0.54325,0.00016,28.55677]
[1779591058464,34.0,76726.58,14.0,0.54325,0.00016,28.55677]
[1779591059482,34.0,76729.74,14.0,0.54377,0.00016,28.55391]
[1779591060518,34.0,76729.81,14.0,0.54378,0.00016,28.55384]
[1779591061351,34.0,76729.83,14.0,0.54378,0.00016,28.55381]
[1779591066146,33.99,76731.05,14.0,0.54399,0.00016,28.55265]
[1779591071421,33.99,76729.07,14.0,0.54367,0.00016,28.55441]
[1779591076456,33.98,76728.51,14.0,0.54359,0.00016,28.55488]
[1779591086525,33.97,76728.6,14.0,0.54361,0.00016,28.55472]
[1779591091561,33.96,76727.76,14.0,0.54348,0.00016,28.55233]
[1779591096596,33.96,76727.15,14.0,0.54339,0.00016,28.55283]
[1779591100874,33.95,76727.16,14.0,0.5434,0.00016,28.55279]
[1779591103739,33.95,76729.04,14.0,0.5437,0.00016,28.55106]
[1779591103828,33.95,76729.06,14.0,0.54371,0.00016,28.55103]
[1779591105514,33.95,76729.06,14.0,0.54371,0.00016,28.55103]
[1779591105659,33.95,76729.36,14.0,0.54376,0.00016,28.55076]
[1779591109860,33.94,76729.51,14.0,0.54379,0.00016,28.5506]
[1779591109942,33.94,76732.32,14.0,0.54424,0.00016,28.54801]
[1779591112258,33.94,76733.76,14.0,0.54448,0.00016,28.54666]
[1779591112311,33.94,76733.84,14.0,0.54449,0.00016,28.54658]
[1779591113501,33.94,76733.84,14.0,0.54449,0.00016,28.54658]
[1779591113715,33.94,76733.8,14.0,0.54448,0.00016,28.54661]
[1779591118750,33.94,76734.09,14.0,0.54454,0.00016,28.54631]
[1779591123785,33.94,76734.44,14.0,0.54459,0.00016,28.54598]
[1779591128820,33.93,76735.12,14.0,0.5447,0.00016,28.54533]
[1779591133855,33.93,76735.95,14.0,0.54484,0.00016,28.54454]
[1779591136084,33.93,76735.85,14.0,0.54482,0.00016,28.54463]
[1779591136309,33.93,76735.85,14.0,0.54482,0.00016,28.54463]
[1779591136519,33.93,76735.94,14.0,0.54484,0.00016,28.54455]
[1779591138273,33.93,76736.32,14.0,0.5449,0.00016,28.54419]
[1779591143925,33.94,76740.03,14.0,0.5455,0.00016,28.54069]
[1779591149090,33.94,76739.91,14.0,0.54547,0.00016,28.54083]
[1779591149208,33.94,76739.91,14.0,0.54547,0.00016,28.54083]
[1779591149310,33.94,76739.91,14.0,0.54547,0.00016,28.54084]
[1779591155008,33.94,76739.64,14.0,0.54544,0.00016,28.53797]
[1779591160048,33.94,76735.41,14.0,0.54475,0.00016,28.54197]
[1779591165083,33.94,76735.82,14.0,0.54482,0.00016,28.54157]
[1779591170118,33.93,76735.85,14.0,0.54483,0.00016,28.54153]
[1779591172776,33.93,76734.94,14.0,0.54468,0.00016,28.54239]
[1779591172908,33.93,76734.94,14.0,0.54468,0.00016,28.54239]
[1779591173139,33.93,76734.76,14.0,0.54465,0.00016,28.54255]
[1779591178174,33.94,76736.07,14.0,0.54486,0.00016,28.54135]
[1779591183159,33.94,76735.58,14.0,0.54478,0.00016,28.54182]
[1779591183209,33.94,76735.58,14.0,0.54478,0.00016,28.54182]
[1779591183261,33.94,76735.58,14.0,0.54477,0.00016,28.54185]
[1779591188426,33.94,76736.94,14.0,0.545,0.00016,28.54056]
[1779591194287,33.94,76741.63,14.0,0.54576,0.00016,28.53605]
[1779591199322,33.94,76743.77,14.0,0.54611,0.00016,28.53394]
[1779591204357,33.94,76743.04,14.0,0.54599,0.00016,28.53464]
[1779591209395,33.93,76743.87,14.0,0.54613,0.00016,28.5338]
[1779591215193,33.93,76744.28,14.0,0.5462,0.00016,28.53027]
[1779591218147,33.93,76744.32,14.0,0.54621,0.00016,28.53021]
[1779591223492,33.93,76744.15,14.0,0.54619,0.00016,28.53035]
[1779591225734,33.92,76743.92,14.0,0.54615,0.00016,28.53057]
[1779591231550,33.92,76746.32,14.0,0.54654,0.00016,28.52817]
[1779591235781,33.92,76748.25,14.0,0.54686,0.00016,28.52622]
[1779591235909,33.92,76748.25,14.0,0.54686,0.00016,28.52622]
[1779591236585,33.92,76748.68,14.0,0.54693,0.00016,28.52579]
[1779591237042,33.92,76748.68,14.0,0.54693,0.00016,28.52579]
[1779591238545,33.92,76747.79,14.0,0.54678,0.00016,28.52669]
[1779591243634,33.92,76751.91,14.0,0.54745,0.00016,28.52255]
[1779591248673,33.93,76751.98,14.0,0.54746,0.00016,28.5225]
[1779591253708,33.93,76755.43,14.0,0.54801,0.00016,28.51897]
[1779591256220,33.93,76755.47,14.0,0.54802,0.00016,28.51893]
[1779591258636,33.93,76758.19,14.0,0.54846,0.00016,28.5161]
[1779591264018,33.93,76761.53,14.0,0.549,0.00016,28.51257]
[1779591274855,33.93,76761.66,14.0,0.54902,0.00016,28.50933]
[1779591276553,33.93,76761.66,14.0,0.54902,0.00016,28.50933]
[1779591276610,33.93,76761.66,14.0,0.54902,0.00016,28.50933]
[1779591276613,33.93,76761.66,14.0,0.54902,0.00016,28.50933]
[1779591276715,33.93,76761.58,14.0,0.54901,0.00016,28.50942]
[1779591276809,33.93,76761.58,14.0,0.54901,0.00016,28.50942]
[1779591276853,33.93,76761.58,14.0,0.54901,0.00016,28.50942]
[1779591276869,33.93,76758.5,14.0,0.54851,0.00016,28.51268]
[1779591277809,33.93,76758.5,14.0,0.54851,0.00016,28.51268]
[1779591278420,33.93,76758.5,14.0,0.54851,0.00016,28.51268]
[1779591278621,33.93,76758.5,14.0,0.54851,0.00016,28.51268]
[1779591278650,33.93,76758.5,14.0,0.54851,0.00016,28.51268]
[1779591278670,33.93,76753.3,14.0,0.54767,0.00016,28.51809]
[1779591283917,33.93,76749.42,14.0,0.54704,0.00016,28.52201]
[1779591288952,33.93,76748.24,14.0,0.54685,0.00016,28.52317]
[1779591299024,33.92,76748.74,14.0,0.54694,0.00016,28.52261]
[1779591308087,33.91,76747.73,14.0,0.54678,0.00016,28.52358]
[1779591309294,33.91,76747.73,14.0,0.54678,0.00016,28.52358]
[1779591309413,33.91,76747.73,14.0,0.54678,0.00016,28.52358]
[1779591309576,33.91,76747.73,14.0,0.54678,0.00016,28.52358]
[1779591309694,33.91,76747.5,14.0,0.54675,0.00016,28.5238]
[1779591310643,33.91,76747.5,14.0,0.54675,0.00016,28.5238]
[1779591310647,33.91,76747.5,14.0,0.54675,0.00016,28.5238]
[1779591310713,33.91,76741.63,14.0,0.54579,0.00016,28.52959]
[1779591310808,33.91,76741.63,14.0,0.54579,0.00016,28.52959]
[1779591316238,33.91,76738.67,14.0,0.54531,0.00016,28.53245]
[1779591322187,33.91,76738.65,14.0,0.54531,0.00016,28.53245]
[1779591322858,33.91,76738.65,14.0,0.54531,0.00016,28.53245]
[1779591323121,33.91,76738.65,14.0,0.54531,0.00016,28.53245]
[1779591323194,33.91,76742.8,14.0,0.54599,0.00016,28.52842]
[1779591328229,33.91,76743.5,14.0,0.5461,0.00016,28.52777]
[1779591333263,33.92,76743.45,14.0,0.54609,0.00016,28.52475]
[1779591337777,33.92,76743.49,14.0,0.54609,0.00016,28.52472]
[1779591339307,33.92,76750.63,14.0,0.54725,0.00016,28.51762]
[1779591345039,33.92,76750.85,14.0,0.54728,0.00016,28.51742]
[1779591350383,33.93,76752.12,14.0,0.54748,0.00016,28.51615]
[1779591355418,33.93,76752.03,14.0,0.54747,0.00016,28.51626]
[1779591360453,33.93,76749.58,14.0,0.54707,0.00016,28.51876]
[1779591362859,33.93,76749.89,14.0,0.54712,0.00016,28.51846]
[1779591367526,33.93,76749.89,14.0,0.54711,0.00016,28.51847]
[1779591367609,33.93,76749.89,14.0,0.54711,0.00016,28.51847]
[1779591367627,33.94,76752.08,14.0,0.54747,0.00016,28.51626]
[1779591372268,33.93,76751.52,14.0,0.54738,0.00016,28.5168]
[1779591373352,33.93,76751.52,14.0,0.54738,0.00016,28.51679]
[1779591379590,33.92,76751.5,14.0,0.54739,0.00016,28.51674]
[1779591384625,33.92,76751.59,14.0,0.54741,0.00016,28.51661]
[1779591388032,33.92,76751.65,14.0,0.54742,0.00016,28.51653]
[1779591393690,33.91,76750.76,14.0,0.54728,0.00016,28.51426]
[1779591398285,33.91,76750.46,14.0,0.54724,0.00016,28.51453]
[1779591398409,33.91,76750.46,14.0,0.54724,0.00016,28.51453]
[1779591398725,33.91,76750.6,14.0,0.54726,0.00016,28.5144]
[1779591403760,33.91,76750.62,14.0,0.54726,0.00016,28.5144]
[1779591408553,33.91,76750.52,14.0,0.54724,0.00016,28.51451]
[1779591408638,33.91,76750.52,14.0,0.54724,0.00016,28.51451]
[1779591408795,33.91,76744.31,14.0,0.54624,0.00016,28.52073]
[1779591411935,33.91,76742.66,14.0,0.54597,0.00016,28.52234]
[1779591416537,33.91,76742.66,14.0,0.54597,0.00016,28.52233]
[1779591417403,33.91,76742.41,14.0,0.54593,0.00016,28.52257]
[1779591417780,33.91,76742.41,14.0,0.54593,0.00016,28.52257]
[1779591419492,33.91,76742.63,14.0,0.54597,0.00016,28.52234]
[1779591425976,33.9,76742.74,14.0,0.54599,0.00016,28.52221]
[1779591426039,33.9,76742.74,14.0,0.54599,0.00016,28.52221]
[1779591426110,33.9,76742.74,14.0,0.54599,0.00016,28.52221]
[1779591426211,33.9,76743.43,14.0,0.5461,0.00016,28.52153]
[1779591427376,33.9,76743.43,14.0,0.5461,0.00016,28.52153]
[1779591427509,33.9,76743.43,14.0,0.5461,0.00016,28.52153]
[1779591427582,33.9,76748.82,14.0,0.54698,0.00016,28.51618]
[1779591429945,33.9,76742.52,14.0,0.54595,0.00016,28.52242]
[1779591434980,33.9,76742.58,14.0,0.54597,0.00016,28.52235]
[1779591437440,33.9,76742.93,14.0,0.54602,0.00016,28.522]
[1779591443036,33.9,76741.21,14.0,0.54575,0.00016,28.52366]
[1779591449079,33.9,76740.95,14.0,0.54571,0.00016,28.52389]
[1779591454114,33.89,76742.78,14.0,0.54601,0.00016,28.51897]
[1779591459149,33.89,76743.28,14.0,0.54609,0.00016,28.51847]
[1779591464183,33.89,76742.71,14.0,0.546,0.00016,28.51901]
[1779591473247,33.89,76742.43,14.0,0.54596,0.00016,28.51925]
[1779591479635,33.88,76742.07,14.0,0.5459,0.00016,28.51959]
[1779591480662,33.88,76734.61,14.0,0.54469,0.00016,28.52674]
[1779591481142,33.88,76734.61,14.0,0.54469,0.00016,28.52674]
[1779591486931,33.88,76736.48,14.0,0.545,0.00016,28.52496]
[1779591496410,33.88,76736.38,14.0,0.54498,0.00016,28.52504]
[1779591501445,33.88,76738.39,14.0,0.54531,0.00016,28.52311]
[1779591506480,33.88,76738.77,14.0,0.54537,0.00016,28.52273]
[1779591507550,33.88,76738.77,14.0,0.54537,0.00016,28.52273]
[1779591507809,33.88,76738.77,14.0,0.54537,0.00016,28.52273]
[1779591507811,33.88,76738.71,14.0,0.54536,0.00016,28.52278]
[1779591509501,33.88,76745.45,14.0,0.54646,0.00016,28.51619]
[1779591515543,33.88,76747.31,14.0,0.54676,0.00016,28.51126]
[1779591517677,33.88,76746.86,14.0,0.54669,0.00016,28.51171]
[1779591517693,33.88,76746.86,14.0,0.54669,0.00016,28.51171]
[1779591517828,33.88,76746.86,14.0,0.54669,0.00016,28.51171]
[1779591518817,33.88,76748.32,14.0,0.54692,0.00016,28.51026]
[1779591518897,33.88,76754.62,14.0,0.54795,0.00016,28.50383]
[1779591519997,33.88,76758.28,14.0,0.54854,0.00016,28.5]
[1779591520648,33.88,76758.28,14.0,0.54854,0.00016,28.5]
[1779591523832,33.88,76758.06,14.0,0.5485,0.00016,28.50024]
[1779591523858,33.88,76758.06,14.0,0.5485,0.00016,28.50024]
[1779591523898,33.88,76758.06,14.0,0.5485,0.00016,28.50024]
[1779591523910,33.88,76758.21,14.0,0.54853,0.00016,28.50009]
[1779591524309,33.88,76758.21,14.0,0.54853,0.00016,28.50009]
[1779591530648,33.88,76752.45,14.0,0.5476,0.00016,28.50603]
[1779591535683,33.87,76750.34,14.0,0.54726,0.00016,28.50815]
[1779591540811,33.87,76750.12,14.0,0.54723,0.00016,28.50835]
[1779591540909,33.87,76750.12,14.0,0.54723,0.00016,28.50835]
[1779591540970,33.87,76749.88,14.0,0.54719,0.00016,28.50858]
[1779591543143,33.87,76750.29,14.0,0.54725,0.00016,28.50818]
[1779591543209,33.87,76750.29,14.0,0.54725,0.00016,28.50818]
[1779591543739,33.87,76750.01,14.0,0.54721,0.00016,28.50845]
[1779591549150,33.87,76749.18,14.0,0.54708,0.00016,28.50927]
[1779591557837,33.86,76749.18,14.0,0.54708,0.00016,28.50922]
[1779591562872,33.86,76748.16,14.0,0.54692,0.00016,28.51023]
[1779591567906,33.86,76747.87,14.0,0.54688,0.00016,28.5105]
[1779591576969,33.85,76747.96,14.0,0.5469,0.00016,28.50725]
[1779591584049,33.85,76748.73,14.0,0.54703,0.00016,28.50645]
[1779591587950,33.85,76748.31,14.0,0.54696,0.00016,28.50686]
[1779591587992,33.85,76748.31,14.0,0.54696,0.00016,28.50686]
[1779591588042,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591588455,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591588472,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591588530,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591588563,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591588909,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591588978,33.85,76748.31,14.0,0.54696,0.00016,28.50685]
[1779591589011,33.85,76747.86,14.0,0.54689,0.00016,28.5073]
[1779591589209,33.85,76747.86,14.0,0.54689,0.00016,28.5073]
[1779591589266,33.85,76738.45,14.0,0.54536,0.00016,28.51657]
[1779591595130,33.85,76734.97,14.0,0.54479,0.00016,28.51989]
[1779591600167,33.85,76734.04,14.0,0.54464,0.00016,28.52077]
[1779591605199,33.85,76733.98,14.0,0.54463,0.00016,28.52083]
[1779591610235,33.85,76733.83,14.0,0.54461,0.00016,28.52096]
[1779591612168,33.85,76733.83,14.0,0.54461,0.00016,28.52096]
[1779591612437,33.85,76733.83,14.0,0.54461,0.00016,28.52096]
[1779591612462,33.85,76733.83,14.0,0.54461,0.00016,28.52096]
[1779591612841,33.85,76733.83,14.0,0.54461,0.00016,28.52096]
[1779591613051,33.85,76733.13,14.0,0.54449,0.00016,28.52163]
[1779591613778,33.85,76733.13,14.0,0.54449,0.00016,28.52163]
[1779591614040,33.85,76733.13,14.0,0.54449,0.00016,28.52163]
[1779591613811,33.85,76722.88,14.0,0.54282,0.00016,28.53099]
[1779591614786,33.85,76722.88,14.0,0.54282,0.00016,28.53099]
[1779591615041,33.85,76722.88,14.0,0.54282,0.00016,28.53099]
[1779591615836,33.85,76722.15,14.0,0.5427,0.00016,28.53162]
[1779591621313,33.85,76724.7,14.0,0.54312,0.00016,28.52936]
[1779591626348,33.84,76724.2,14.0,0.54304,0.00016,28.52978]
[1779591631383,33.84,76724.08,14.0,0.54303,0.00016,28.52677]
[1779591636209,33.84,76725.15,14.0,0.5432,0.00016,28.5258]
[1779591636261,33.84,76725.15,14.0,0.5432,0.00016,28.5258]
[1779591636477,33.84,76725.15,14.0,0.5432,0.00016,28.5258]
[1779591636960,33.84,76729.79,14.0,0.54396,0.00016,28.52157]
[1779591637770,33.84,76729.79,14.0,0.54396,0.00016,28.52157]
[1779591637871,33.84,76735.66,14.0,0.54491,0.00016,28.51607]
[1779591643467,33.84,76739.6,14.0,0.54556,0.00016,28.51229]
[1779591648502,33.84,76739.34,14.0,0.54551,0.00016,28.51253]
[1779591653537,33.84,76739.08,14.0,0.54547,0.00016,28.51278]
[1779591658573,33.84,76740.21,14.0,0.54566,0.00016,28.51168]
[1779591663432,33.84,76741.02,14.0,0.54579,0.00016,28.51089]
[1779591663509,33.84,76741.02,14.0,0.54579,0.00016,28.51089]
[1779591663608,33.84,76742.96,14.0,0.5461,0.00016,28.50899]
[1779591667260,33.84,76743.64,14.0,0.54621,0.00016,28.50835]
[1779591667943,33.84,76743.64,14.0,0.54621,0.00016,28.50835]
[1779591671644,33.84,76744.58,14.0,0.54636,0.00016,28.50745]
[1779591671653,33.84,76744.58,14.0,0.54636,0.00016,28.50745]
[1779591671663,33.84,76744.58,14.0,0.54636,0.00016,28.50745]
[1779591671695,33.84,76744.58,14.0,0.54636,0.00016,28.50745]
[1779591671698,33.84,76744.58,14.0,0.54636,0.00016,28.50745]
[1779591671709,33.84,76744.58,14.0,0.54636,0.00016,28.50745]
[1779591671745,33.85,76744.58,14.0,0.54636,0.00016,28.50746]
[1779591672672,33.85,76738.92,14.0,0.54544,0.00016,28.513]
[1779591677707,33.85,76735.36,14.0,0.54486,0.00016,28.5164]
[1779591682834,33.85,76734.66,14.0,0.54474,0.00016,28.51706]
[1779591682883,33.85,76734.66,14.0,0.54474,0.00016,28.51706]
[1779591686770,33.85,76726.58,14.0,0.54343,0.00016,28.52454]
[1779591691805,33.85,76726.14,14.0,0.54336,0.00016,28.52184]
[1779591692793,33.85,76726.14,14.0,0.54336,0.00016,28.52184]
[1779591693819,33.85,76718.24,14.0,0.54207,0.00016,28.52884]
[1779591695833,33.85,76712.43,14.0,0.54112,0.00016,28.5338]
[1779591696488,33.85,76712.43,14.0,0.54112,0.00016,28.5338]
[1779591700323,33.85,76711.17,14.0,0.54091,0.00016,28.53487]
[1779591705903,33.86,76712.55,14.0,0.54113,0.00016,28.53376]
[1779591710938,33.86,76713.6,14.0,0.5413,0.00016,28.53291]
[1779591715975,33.87,76715.93,14.0,0.54168,0.00016,28.53096]
[1779591721015,33.87,76715.28,14.0,0.54157,0.00016,28.53154]
[1779591726051,33.88,76715.98,14.0,0.54168,0.00016,28.53096]
[1779591732093,33.88,76715.31,14.0,0.54157,0.00016,28.53156]
[1779591736128,33.88,76715.48,14.0,0.54159,0.00016,28.53142]
[1779591738410,33.88,76722.79,14.0,0.54278,0.00016,28.52508]
[1779591744177,33.89,76724.91,14.0,0.54312,0.00016,28.52321]
[1779591749213,33.89,76725.72,14.0,0.54326,0.00016,28.52249]
[1779591753549,33.89,76726.33,14.0,0.54336,0.00016,28.51884]
[1779591755997,33.89,76727.15,14.0,0.54349,0.00016,28.5181]
[1779591756308,33.89,76730.93,14.0,0.54411,0.00016,28.51464]
[1779591757028,33.89,76730.93,14.0,0.54411,0.00016,28.51464]
[1779591757128,33.89,76733.05,14.0,0.54445,0.00016,28.51267]
[1779591762303,33.89,76735.38,14.0,0.54483,0.00016,28.5105]
[1779591763344,33.89,76735.38,14.0,0.54483,0.00016,28.5105]
[1779591763408,33.89,76735.38,14.0,0.54483,0.00016,28.5105]
[1779591763510,33.89,76735.13,14.0,0.54479,0.00016,28.51074]
[1779591769353,33.89,76735.13,14.0,0.54478,0.00016,28.51076]
[1779591777409,33.89,76735.36,14.0,0.54482,0.00016,28.51054]
[1779591783451,33.89,76735.46,14.0,0.54484,0.00016,28.51045]
[1779591789493,33.89,76735.97,14.0,0.54492,0.00016,28.50997]
[1779591794528,33.89,76736.18,14.0,0.54495,0.00016,28.50977]
[1779591798285,33.89,76738.34,14.0,0.5453,0.00016,28.50771]
[1779591799588,33.89,76738.34,14.0,0.5453,0.00016,28.50771]
[1779591799661,33.89,76738.34,14.0,0.5453,0.00016,28.50771]
[1779591799710,33.89,76738.34,14.0,0.5453,0.00016,28.50771]
[1779591799728,33.89,76738.76,14.0,0.54537,0.00016,28.50731]
[1779591800647,33.89,76738.76,14.0,0.54537,0.00016,28.50731]
[1779591801370,33.9,76738.54,14.0,0.54534,0.00016,28.50753]
[1779591801979,33.9,76738.54,14.0,0.54534,0.00016,28.50753]
[1779591802109,33.9,76738.54,14.0,0.54534,0.00016,28.50753]
[1779591802210,33.9,76740.12,14.0,0.54559,0.00016,28.50603]
[1779591807722,33.9,76740.13,14.0,0.54559,0.00016,28.50601]
[1779591808623,33.9,76742.27,14.0,0.54594,0.00016,28.50393]
[1779591810617,33.9,76744.61,14.0,0.54632,0.00016,28.50163]
[1779591815675,33.9,76745.46,14.0,0.54646,0.00016,28.49766]
[1779591818801,33.9,76744.59,14.0,0.54632,0.00016,28.49851]
[1779591818948,33.9,76744.59,14.0,0.54632,0.00016,28.49851]
[1779591819166,33.9,76744.59,14.0,0.54632,0.00016,28.49851]
[1779591819950,33.9,76744.59,14.0,0.54632,0.00016,28.49851]
[1779591820605,33.9,76748.27,14.0,0.54692,0.00016,28.49485]
[1779591825744,33.9,76750.06,14.0,0.54721,0.00016,28.49308]
[1779591830780,33.91,76750.03,14.0,0.5472,0.00016,28.49315]
[1779591832028,33.91,76750.03,14.0,0.5472,0.00016,28.49315]
[1779591832109,33.91,76750.03,14.0,0.5472,0.00016,28.49315]
[1779591832130,33.91,76750.19,14.0,0.54722,0.00016,28.493]
[1779591837395,33.9,76750.27,14.0,0.54724,0.00016,28.49289]
[1779591842864,33.9,76750.64,14.0,0.5473,0.00016,28.49248]
[1779591849051,33.9,76750.65,14.0,0.5473,0.00016,28.49246]
[1779591849454,33.9,76750.65,14.0,0.54731,0.00016,28.49243]
[1779591849609,33.9,76750.65,14.0,0.54731,0.00016,28.49243]
[1779591849912,33.9,76750.67,14.0,0.54731,0.00016,28.49241]
[1779591853460,33.9,76750.76,14.0,0.54732,0.00016,28.49234]
[1779591853607,33.9,76750.76,14.0,0.54732,0.00016,28.49234]
[1779591855479,33.9,76755.96,14.0,0.54817,0.00016,28.48699]
[1779591860004,33.9,76755.81,14.0,0.54814,0.00016,28.48716]
[1779591866026,33.9,76756.13,14.0,0.54819,0.00016,28.48686]
[1779591869128,33.9,76756.48,14.0,0.54824,0.00016,28.4865]
[1779591869139,33.9,76756.48,14.0,0.54824,0.00016,28.4865]
[1779591869372,33.91,76756.19,14.0,0.5482,0.00016,28.48682]
[1779591869430,33.91,76756.19,14.0,0.5482,0.00016,28.48682]
[1779591869653,33.91,76756.19,14.0,0.5482,0.00016,28.48682]
[1779591870099,33.91,76756.19,14.0,0.5482,0.00016,28.48682]
[1779591870209,33.91,76756.19,14.0,0.5482,0.00016,28.48682]
[1779591870307,33.91,76774.07,14.0,0.5511,0.00016,28.46741]
[1779591871060,33.91,76780.13,14.0,0.55208,0.00016,28.45737]
[1779591872068,33.91,76783.0,14.0,0.55255,0.00016,28.45403]
[1779591872663,33.91,76783.0,14.0,0.55255,0.00016,28.45403]
[1779591875863,33.91,76787.45,14.0,0.55327,0.00016,28.4488]
[1779591876031,33.91,76787.45,14.0,0.55327,0.00016,28.4488]
[1779591876041,33.91,76787.45,14.0,0.55327,0.00016,28.4488]
[1779591876073,33.91,76787.45,14.0,0.55327,0.00016,28.4488]
[1779591876118,33.91,76787.45,14.0,0.55327,0.00016,28.4488]
[1779591876310,33.91,76787.45,14.0,0.55327,0.00016,28.4488]
[1779591876324,33.91,76802.14,14.0,0.55565,0.00016,28.43081]
[1779591876478,33.91,76802.14,14.0,0.55565,0.00016,28.43081]
[1779591877212,33.91,76802.14,14.0,0.55565,0.00016,28.43081]
[1779591877312,33.91,76807.25,14.0,0.55647,0.00016,28.42429]
[1779591877611,33.91,76807.25,14.0,0.55647,0.00016,28.42429]
[1779591878027,33.91,76807.25,14.0,0.55647,0.00016,28.42429]
[1779591878211,33.91,76807.25,14.0,0.55647,0.00016,28.42429]
[1779591878218,33.91,76812.54,14.0,0.55733,0.00016,28.41742]
[1779591879421,33.91,76813.96,14.0,0.55756,0.00016,28.41554]
[1779591879900,33.91,76813.96,14.0,0.55756,0.00016,28.41554]
[1779591881377,33.9,76815.82,14.0,0.55787,0.00016,28.41306]
[1779591881872,33.9,76815.82,14.0,0.55787,0.00016,28.41306]
[1779591881890,33.9,76815.82,14.0,0.55787,0.00016,28.41306]
[1779591882288,33.91,76828.41,14.0,0.5599,0.00016,28.39602]
[1779591882938,33.91,76828.41,14.0,0.5599,0.00016,28.39602]
[1779591883076,33.91,76828.41,14.0,0.5599,0.00016,28.39602]
[1779591883105,33.91,76828.41,14.0,0.5599,0.00016,28.39602]
[1779591883205,33.91,76836.08,14.0,0.56114,0.00016,28.38528]
[1779591885318,33.91,76841.5,14.0,0.56201,0.00016,28.37752]
[1779591886137,33.91,76841.5,14.0,0.56201,0.00016,28.37752]
[1779591886142,33.91,76841.5,14.0,0.56201,0.00016,28.37752]
[1779591886179,33.91,76841.5,14.0,0.56201,0.00016,28.37752]
[1779591888055,33.91,76839.17,14.0,0.56164,0.00016,28.38087]
[1779591888118,33.91,76839.17,14.0,0.56164,0.00016,28.38087]
[1779591889210,33.91,76850.63,14.0,0.56349,0.00016,28.36413]
[1779591894245,33.91,76850.73,14.0,0.5635,0.00016,28.36399]
[1779591895076,33.91,76850.73,14.0,0.5635,0.00016,28.36399]
[1779591895117,33.91,76850.73,14.0,0.5635,0.00016,28.36399]
[1779591895547,33.91,76853.25,14.0,0.56391,0.00016,28.36022]
[1779591898238,33.91,76857.13,14.0,0.56453,0.00016,28.35438]
[1779591898267,33.91,76857.13,14.0,0.56453,0.00016,28.35438]
[1779591898537,33.91,76859.97,14.0,0.56499,0.00016,28.35005]
[1779591898895,33.91,76859.97,14.0,0.56499,0.00016,28.35005]
[1779591899059,33.91,76859.97,14.0,0.56499,0.00016,28.35005]
[1779591904315,33.91,76858.62,14.0,0.56477,0.00016,28.35215]
[1779591906330,33.91,76852.54,14.0,0.56379,0.00016,28.36134]
[1779591909578,33.91,76853.85,14.0,0.564,0.00016,28.35939]
[1779591909598,33.91,76853.85,14.0,0.564,0.00016,28.35939]
[1779591916400,33.91,76852.68,14.0,0.56381,0.00016,28.36117]
[1779591922093,33.91,76852.87,14.0,0.56384,0.00016,28.3609]
[1779591927477,33.91,76850.64,14.0,0.56348,0.00016,28.36425]
[1779591929515,33.91,76851.31,14.0,0.56358,0.00016,28.36326]
[1779591933983,33.92,76850.44,14.0,0.56345,0.00016,28.36142]
[1779591940574,33.92,76850.63,14.0,0.56348,0.00016,28.36115]
[1779591945319,33.92,76850.83,14.0,0.56351,0.00016,28.36085]
[1779591946865,33.92,76851.51,14.0,0.56362,0.00016,28.35984]
[1779591952657,33.92,76850.86,14.0,0.56352,0.00016,28.36081]
[1779591957693,33.92,76850.89,14.0,0.56352,0.00016,28.36077]
[1779591962741,33.92,76849.02,14.0,0.56322,0.00016,28.36354]
[1779591963778,33.92,76849.02,14.0,0.56322,0.00016,28.36354]
[1779591966519,33.92,76848.93,14.0,0.5632,0.00016,28.36367]
[1779591971803,33.92,76849.11,14.0,0.56323,0.00016,28.3634]
[1779591972995,33.92,76849.11,14.0,0.56323,0.00016,28.3634]
[1779591978852,33.92,76853.33,14.0,0.56391,0.00016,28.35712]
[1779591983887,33.92,76855.28,14.0,0.56423,0.00016,28.35419]
[1779591988922,33.92,76853.6,14.0,0.56396,0.00016,28.35673]
[1779591994964,33.92,76853.0,14.0,0.56387,0.00016,28.35449]
[1779591999999,33.92,76852.95,14.0,0.56386,0.00016,28.35457]
[1779592005034,33.92,76852.29,14.0,0.56375,0.00016,28.35555]
[1779592011076,33.92,76852.63,14.0,0.56381,0.00016,28.35504]
[1779592016111,33.92,76852.6,14.0,0.5638,0.00016,28.35508]
[1779592019568,33.92,76852.33,14.0,0.56376,0.00016,28.35548]
[1779592024664,33.92,76852.4,14.0,0.56377,0.00016,28.35537]
[1779592030209,33.91,76852.53,14.0,0.56379,0.00016,28.35516]
[1779592036185,33.91,76853.72,14.0,0.56398,0.00016,28.35338]
[1779592041285,33.91,76853.54,14.0,0.56396,0.00016,28.35364]
[1779592046321,33.91,76853.54,14.0,0.56396,0.00016,28.35364]
[1779592051356,33.91,76853.78,14.0,0.564,0.00016,28.35014]
[1779592061425,33.91,76853.78,14.0,0.564,0.00016,28.35013]
[1779592067468,33.91,76854.09,14.0,0.56405,0.00016,28.34966]
[1779592072503,33.91,76853.5,14.0,0.56396,0.00016,28.35054]
[1779592082573,33.91,76853.57,14.0,0.56397,0.00016,28.35043]
[1779592087608,33.91,76853.61,14.0,0.56398,0.00016,28.35037]
[1779592092029,33.91,76857.36,14.0,0.56458,0.00016,28.3447]
[1779592097678,33.91,76860.46,14.0,0.56508,0.00016,28.33999]
[1779592103720,33.91,76860.25,14.0,0.56504,0.00016,28.34033]
[1779592108754,33.91,76861.32,14.0,0.56522,0.00016,28.3387]
[1779592109766,33.91,76861.32,14.0,0.56522,0.00016,28.3387]
[1779592114309,33.92,76862.99,14.0,0.56549,0.00016,28.33299]
[1779592119833,33.92,76863.69,14.0,0.5656,0.00016,28.33193]
[1779592124868,33.92,76863.59,14.0,0.56558,0.00016,28.3321]
[1779592130910,33.92,76863.59,14.0,0.56558,0.00016,28.33212]
[1779592137509,33.92,76863.71,14.0,0.5656,0.00016,28.33194]
[1779592137827,33.92,76863.71,14.0,0.5656,0.00016,28.33194]
[1779592142593,33.92,76864.3,14.0,0.56569,0.00016,28.33104]
[1779592142994,33.92,76856.49,14.0,0.56443,0.00016,28.34301]
[1779592148029,33.92,76854.42,14.0,0.5641,0.00016,28.34613]
[1779592153064,33.92,76858.8,14.0,0.56481,0.00016,28.33949]
[1779592159107,33.92,76859.07,14.0,0.56485,0.00016,28.33908]
[1779592166156,33.92,76859.3,14.0,0.56489,0.00016,28.33873]
[1779592171248,33.92,76858.89,14.0,0.56482,0.00016,28.33935]
[1779592179510,33.92,76859.19,14.0,0.56488,0.00016,28.33575]
[1779592185289,33.92,76858.97,14.0,0.56484,0.00016,28.33609]
[1779592191591,33.92,76859.05,14.0,0.56485,0.00016,28.33596]
[1779592193345,33.92,76864.3,14.0,0.5657,0.00016,28.32789]
[1779592198380,33.92,76863.68,14.0,0.5656,0.00016,28.32886]
[1779592203415,33.92,76860.3,14.0,0.56505,0.00016,28.33408]
[1779592211471,33.92,76860.46,14.0,0.56508,0.00016,28.33384]
[1779592221541,33.92,76860.5,14.0,0.56508,0.00016,28.33379]
[1779592226576,33.92,76860.52,14.0,0.56509,0.00016,28.33376]
[1779592231611,33.92,76860.45,14.0,0.56508,0.00016,28.33073]
[1779592238661,33.92,76857.6,14.0,0.56462,0.00016,28.33509]
[1779592243696,33.92,76857.52,14.0,0.56461,0.00016,28.3352]
[1779592248732,33.92,76857.39,14.0,0.56459,0.00016,28.33539]
[1779592253767,33.92,76857.92,14.0,0.56467,0.00016,28.33458]
[1779592260816,33.92,76857.39,14.0,0.56459,0.00016,28.33538]
[1779592268872,33.92,76857.65,14.0,0.56463,0.00016,28.33498]
[1779592271586,33.92,76863.7,14.0,0.56561,0.00016,28.32571]
[1779592276928,33.92,76866.46,14.0,0.56605,0.00016,28.32143]
[1779592282155,33.92,76866.93,14.0,0.56612,0.00016,28.32072]
[1779592284251,33.92,76868.57,14.0,0.56639,0.00016,28.31816]
[1779592284315,33.92,76868.57,14.0,0.56639,0.00016,28.31816]
[1779592284502,33.92,76868.57,14.0,0.56639,0.00016,28.31816]
[1779592284509,33.92,76868.57,14.0,0.56639,0.00016,28.31816]
[1779592284739,33.92,76868.57,14.0,0.56639,0.00016,28.31816]
[1779592284836,33.92,76871.34,14.0,0.56684,0.00016,28.31378]
[1779592284909,33.92,76871.34,14.0,0.56684,0.00016,28.31378]
[1779592285361,33.92,76884.83,14.0,0.56901,0.00016,28.292]
[1779592286046,33.92,76884.83,14.0,0.56901,0.00016,28.292]
[1779592286649,33.92,76892.63,14.0,0.57026,0.00016,28.27898]
[1779592287951,33.92,76894.58,14.0,0.57058,0.00016,28.27569]
[1779592288015,33.92,76894.58,14.0,0.57058,0.00016,28.27569]
[1779592288213,33.92,76894.58,14.0,0.57058,0.00016,28.27569]
[1779592288253,33.92,76894.58,14.0,0.57058,0.00016,28.27569]
[1779592288540,33.92,76895.79,14.0,0.57077,0.00016,28.27363]
[1779592288977,33.92,76895.79,14.0,0.57077,0.00016,28.27363]
[1779592289023,33.92,76895.79,14.0,0.57077,0.00016,28.27363]
[1779592289691,33.92,76907.32,14.0,0.57262,0.00016,28.2538]
[1779592289966,33.92,76907.32,14.0,0.57262,0.00016,28.2538]
[1779592290023,33.92,76914.07,14.0,0.57371,0.00016,28.24188]
[1779592291641,33.92,76914.07,14.0,0.57371,0.00016,28.24188]
[1779592291666,33.92,76914.07,14.0,0.57371,0.00016,28.24188]
[1779592291811,33.92,76913.46,14.0,0.57362,0.00016,28.23982]
[1779592292556,33.92,76910.03,14.0,0.57306,0.00016,28.2459]
[1779592293015,33.92,76910.03,14.0,0.57306,0.00016,28.2459]
[1779592293044,33.92,76904.26,14.0,0.57214,0.00016,28.256]
[1779592298079,33.92,76901.22,14.0,0.57165,0.00016,28.26126]
[1779592298908,33.92,76901.22,14.0,0.57165,0.00016,28.26126]
[1779592304121,33.92,76902.41,14.0,0.57184,0.00016,28.25921]
[1779592304873,33.92,76902.41,14.0,0.57184,0.00016,28.25921]
[1779592310163,33.92,76902.96,14.0,0.57193,0.00016,28.25828]
[1779592315198,33.92,76902.14,14.0,0.57179,0.00016,28.25971]
[1779592320234,33.93,76902.85,14.0,0.57191,0.00016,28.25851]
[1779592325600,33.93,76902.93,14.0,0.57192,0.00016,28.25838]
[1779592326737,33.93,76902.93,14.0,0.57192,0.00016,28.25839]
[1779592326829,33.93,76902.93,14.0,0.57192,0.00016,28.25839]
[1779592326756,33.93,76881.17,14.0,0.56842,0.00016,28.29495]
[1779592327034,33.93,76881.17,14.0,0.56842,0.00016,28.29495]
[1779592327625,33.93,76881.17,14.0,0.56842,0.00016,28.29495]
[1779592327655,33.93,76864.22,14.0,0.56569,0.00016,28.3219]
[1779592333591,33.93,76864.74,14.0,0.56577,0.00016,28.32112]
[1779592335340,33.93,76873.08,14.0,0.56711,0.00016,28.30801]
[1779592338617,33.93,76873.54,14.0,0.56719,0.00016,28.30727]
[1779592338855,33.93,76873.75,14.0,0.56722,0.00016,28.3069]
[1779592339578,33.93,76873.75,14.0,0.56722,0.00016,28.3069]
[1779592339634,33.93,76873.75,14.0,0.56722,0.00016,28.3069]
[1779592339694,33.93,76878.97,14.0,0.56806,0.00016,28.29851]
[1779592340140,33.93,76878.97,14.0,0.56806,0.00016,28.29851]
[1779592340374,33.93,76890.62,14.0,0.56994,0.00016,28.27933]
[1779592341381,33.93,76890.62,14.0,0.56994,0.00016,28.27933]
[1779592341499,33.93,76890.62,14.0,0.56994,0.00016,28.27933]
[1779592342382,33.93,76894.5,14.0,0.57056,0.00016,28.2728]
[1779592343620,33.93,76894.42,14.0,0.57055,0.00016,28.27294]
[1779592343645,33.93,76894.46,14.0,0.57056,0.00016,28.27287]
[1779592345777,33.93,76895.01,14.0,0.57064,0.00016,28.27194]
[1779592345912,33.93,76895.89,14.0,0.57079,0.00016,28.27045]
[1779592346422,33.93,76898.04,14.0,0.57113,0.00016,28.26679]
[1779592349893,33.93,76898.49,14.0,0.5712,0.00016,28.26604]
[1779592350010,33.93,76898.49,14.0,0.5712,0.00016,28.26604]
[1779592350446,33.93,76892.95,14.0,0.57031,0.00016,28.27543]
[1779592357496,33.93,76888.46,14.0,0.5696,0.00016,28.2798]
[1779592362686,33.93,76889.07,14.0,0.56969,0.00016,28.27877]
[1779592366561,33.93,76881.55,14.0,0.56849,0.00016,28.29115]
[1779592371596,33.92,76881.82,14.0,0.56853,0.00016,28.29068]
[1779592376750,33.92,76880.22,14.0,0.56828,0.00016,28.29327]
[1779592382673,33.92,76877.01,14.0,0.56776,0.00016,28.29843]
[1779592387725,33.92,76874.83,14.0,0.56741,0.00016,28.30192]
[1779592393750,33.92,76868.05,14.0,0.56632,0.00016,28.31268]
[1779592394697,33.92,76868.05,14.0,0.56632,0.00016,28.31268]
[1779592399792,33.92,76866.65,14.0,0.56609,0.00016,28.3149]
[1779592404827,33.92,76867.02,14.0,0.56615,0.00016,28.31435]
[1779592412883,33.93,76869.14,14.0,0.56649,0.00016,28.30791]
[1779592417917,33.93,76869.11,14.0,0.56649,0.00016,28.30797]
[1779592423490,33.93,76869.04,14.0,0.56647,0.00016,28.30809]
[1779592424968,33.93,76863.88,14.0,0.56564,0.00016,28.31616]
[1779592427728,33.93,76863.26,14.0,0.56554,0.00016,28.31712]
[1779592427808,33.93,76862.14,14.0,0.56536,0.00016,28.31887]
[1779592432797,33.93,76861.31,14.0,0.56522,0.00016,28.32017]
[1779592435076,33.93,76856.52,14.0,0.56445,0.00016,28.32751]
[1779592441294,33.94,76856.82,14.0,0.56449,0.00016,28.3271]
[1779592447125,33.94,76856.71,14.0,0.56447,0.00016,28.32732]
[1779592452908,33.94,76854.65,14.0,0.56413,0.00016,28.33045]
[1779592452968,33.94,76853.59,14.0,0.56396,0.00016,28.33206]
[1779592454022,33.94,76851.91,14.0,0.56369,0.00016,28.33457]
[1779592455181,33.94,76842.45,14.0,0.56217,0.00016,28.34848]
[1779592456286,33.94,76842.45,14.0,0.56217,0.00016,28.34848]
[1779592460216,33.94,76833.86,14.0,0.56078,0.00016,28.36075]
[1779592468272,33.95,76833.99,14.0,0.56079,0.00016,28.36067]
[1779592469283,33.95,76833.99,14.0,0.56079,0.00016,28.36067]
[1779592469509,33.95,76833.99,14.0,0.56079,0.00016,28.36067]
[1779592469573,33.95,76834.03,14.0,0.56079,0.00016,28.36063]
[1779592470005,33.95,76834.03,14.0,0.56079,0.00016,28.36063]
[1779592475546,33.95,76832.08,14.0,0.56048,0.00016,28.36027]
[1779592475623,33.95,76832.08,14.0,0.56048,0.00016,28.36027]
[1779592475709,33.95,76832.08,14.0,0.56048,0.00016,28.36027]
[1779592476308,33.95,76832.08,14.0,0.56048,0.00016,28.36031]
[1779592476328,33.95,76837.41,14.0,0.56134,0.00016,28.35279]
[1779592480356,33.96,76831.41,14.0,0.56036,0.00016,28.3613]
[1779592484956,33.96,76828.66,14.0,0.55992,0.00016,28.36515]
[1779592486009,33.96,76827.92,14.0,0.5598,0.00016,28.36619]
[1779592486302,33.96,76827.92,14.0,0.5598,0.00016,28.36619]
[1779592486822,33.96,76827.92,14.0,0.5598,0.00016,28.36619]
[1779592486923,33.96,76827.88,14.0,0.55979,0.00016,28.36626]
[1779592488015,33.96,76828.23,14.0,0.55984,0.00016,28.36578]
[1779592488110,33.96,76828.23,14.0,0.55984,0.00016,28.36578]
[1779592488412,33.96,76829.57,14.0,0.56006,0.00016,28.36394]
[1779592495461,33.97,76831.11,14.0,0.5603,0.00016,28.36187]
[1779592500754,33.97,76831.58,14.0,0.56037,0.00016,28.36125]
[1779592500811,33.97,76831.58,14.0,0.56037,0.00016,28.36125]
[1779592500933,33.97,76831.33,14.0,0.56033,0.00016,28.36163]
[1779592501423,33.97,76831.33,14.0,0.56033,0.00016,28.36163]
[1779592501638,33.97,76831.33,14.0,0.56033,0.00016,28.36163]
[1779592501796,33.97,76831.33,14.0,0.56033,0.00016,28.36163]
[1779592501854,33.97,76831.33,14.0,0.56033,0.00016,28.36163]
[1779592501924,33.97,76819.04,14.0,0.55835,0.00016,28.3784]
[1779592502511,33.97,76813.18,14.0,0.5574,0.00016,28.38615]
[1779592506702,33.97,76806.55,14.0,0.55633,0.00016,28.39472]
[1779592508850,33.97,76804.41,14.0,0.55598,0.00016,28.39745]
[1779592516619,33.97,76802.55,14.0,0.55568,0.00016,28.3998]
[1779592523661,33.97,76807.16,14.0,0.55642,0.00016,28.39396]
[1779592528697,33.97,76800.7,14.0,0.55538,0.00016,28.40213]
[1779592533732,33.98,76795.96,14.0,0.55462,0.00016,28.40489]
[1779592538767,33.98,76793.44,14.0,0.55421,0.00016,28.40799]
[1779592543802,33.99,76794.79,14.0,0.55441,0.00016,28.40649]
[1779592548837,34.0,76798.6,14.0,0.55501,0.00016,28.40197]
[1779592553872,34.01,76794.55,14.0,0.55435,0.00016,28.40702]
[1779592556468,34.01,76793.68,14.0,0.5542,0.00016,28.40808]
[1779592561928,34.01,76792.15,14.0,0.55396,0.00016,28.40995]
[1779592563040,34.01,76792.15,14.0,0.55396,0.00016,28.40995]
[1779592564949,34.01,76786.68,14.0,0.55307,0.00016,28.41649]
[1779592569984,34.01,76791.09,14.0,0.55378,0.00016,28.41127]
[1779592575019,34.02,76793.16,14.0,0.55411,0.00016,28.40878]
[1779592580055,34.02,76793.15,14.0,0.55411,0.00016,28.4088]
[1779592586097,34.02,76790.34,14.0,0.55365,0.00016,28.41221]
[1779592591132,34.02,76786.79,14.0,0.55308,0.00016,28.41332]
[1779592596169,34.02,76791.2,14.0,0.55379,0.00016,28.40808]
[1779592602497,34.02,76791.31,14.0,0.55381,0.00016,28.40795]
[1779592602524,34.02,76791.31,14.0,0.55381,0.00016,28.40795]
[1779592604025,34.02,76791.45,14.0,0.55383,0.00016,28.40779]
[1779592605372,34.02,76797.04,14.0,0.55474,0.00016,28.40099]
[1779592613289,34.02,76805.46,14.0,0.5561,0.00016,28.39047]
[1779592615693,34.02,76807.88,14.0,0.55649,0.00016,28.38739]
[1779592615809,34.02,76807.88,14.0,0.55649,0.00016,28.38739]
[1779592615910,34.02,76807.96,14.0,0.5565,0.00016,28.38729]
[1779592616605,34.02,76807.96,14.0,0.5565,0.00016,28.38729]
[1779592616709,34.02,76807.96,14.0,0.5565,0.00016,28.38729]
[1779592616810,34.02,76811.33,14.0,0.55705,0.00016,28.38295]
[1779592622352,34.02,76811.84,14.0,0.55713,0.00016,28.3823]
[1779592627387,34.02,76803.81,14.0,0.55583,0.00016,28.39258]
[1779592632792,34.02,76802.62,14.0,0.55564,0.00016,28.39407]
[1779592633467,34.02,76799.0,14.0,0.55505,0.00016,28.39858]
[1779592639855,34.02,76796.68,14.0,0.55468,0.00016,28.40144]
[1779592643197,34.02,76796.56,14.0,0.55466,0.00016,28.40159]
[1779592644722,34.02,76796.18,14.0,0.5546,0.00016,28.40206]
[1779592650496,34.02,76796.5,14.0,0.55465,0.00016,28.40167]
[1779592654516,34.02,76795.59,14.0,0.55451,0.00016,28.39966]
[1779592655578,34.02,76795.59,14.0,0.55451,0.00016,28.39966]
[1779592656151,34.02,76795.59,14.0,0.55451,0.00016,28.39966]
[1779592656155,34.02,76795.59,14.0,0.55451,0.00016,28.39966]
[1779592656377,34.02,76792.98,14.0,0.55408,0.00016,28.40284]
[1779592656590,34.02,76787.03,14.0,0.55312,0.00016,28.40996]
[1779592661625,34.03,76784.92,14.0,0.55278,0.00016,28.41248]
[1779592666660,34.03,76781.47,14.0,0.55221,0.00016,28.41653]
[1779592671695,34.03,76782.69,14.0,0.55241,0.00016,28.41514]
[1779592675252,34.03,76782.65,14.0,0.5524,0.00016,28.4152]
[1779592675336,34.03,76782.65,14.0,0.5524,0.00016,28.4152]
[1779592680758,34.04,76787.8,14.0,0.55323,0.00016,28.40921]
[1779592685793,34.04,76787.45,14.0,0.55317,0.00016,28.40967]
[1779592691835,34.05,76788.37,14.0,0.55331,0.00016,28.40863]
[1779592696869,34.05,76791.65,14.0,0.55384,0.00016,28.40477]
[1779592701905,34.06,76791.32,14.0,0.55378,0.00016,28.40521]
[1779592703703,34.06,76790.51,14.0,0.55364,0.00016,28.4062]
[1779592708956,34.06,76790.67,14.0,0.55366,0.00016,28.40606]
[1779592714008,34.07,76790.17,14.0,0.55358,0.00016,28.40358]
[1779592719041,34.07,76791.02,14.0,0.55371,0.00016,28.40263]
[1779592730118,34.08,76790.73,14.0,0.55366,0.00016,28.40309]
[1779592735153,34.09,76790.02,14.0,0.55354,0.00016,28.40398]
[1779592740188,34.09,76787.49,14.0,0.55312,0.00016,28.40703]
[1779592745225,34.09,76786.41,14.0,0.55294,0.00016,28.40834]
[1779592750261,34.1,76787.14,14.0,0.55306,0.00016,28.40752]
[1779592752994,34.1,76786.42,14.0,0.55294,0.00016,28.40838]
[1779592757314,34.1,76780.67,14.0,0.55201,0.00016,28.41509]
[1779592762345,34.1,76779.58,14.0,0.55183,0.00016,28.41636]
[1779592767380,34.11,76781.91,14.0,0.5522,0.00016,28.41371]
[1779592772415,34.11,76782.24,14.0,0.55226,0.00016,28.41023]
[1779592777450,34.11,76781.3,14.0,0.5521,0.00016,28.41134]
[1779592778673,34.11,76781.3,14.0,0.5521,0.00016,28.41134]
[1779592784501,34.11,76779.45,14.0,0.5518,0.00016,28.41348]
[1779592789163,34.11,76779.67,14.0,0.55183,0.00016,28.41325]
[1779592792946,34.12,76780.9,14.0,0.55203,0.00016,28.41186]
[1779592793047,34.12,76780.85,14.0,0.55202,0.00016,28.41193]
[1779592797918,34.12,76783.04,14.0,0.55237,0.00016,28.40942]
[1779592801006,34.12,76785.18,14.0,0.55272,0.00016,28.40695]
[1779592801409,34.12,76785.17,14.0,0.55272,0.00016,28.40696]
[1779592801419,34.12,76785.17,14.0,0.55272,0.00016,28.40696]
[1779592801844,34.12,76785.17,14.0,0.55272,0.00016,28.40696]
[1779592801907,34.12,76799.35,14.0,0.555,0.00016,28.38996]
[1779592803056,34.12,76806.0,14.0,0.55608,0.00016,28.38165]
[1779592807762,34.12,76808.1,14.0,0.55642,0.00016,28.37896]
[1779592813702,34.12,76812.96,14.0,0.5572,0.00016,28.37271]
[1779592817530,34.12,76814.44,14.0,0.55744,0.00016,28.37079]
[1779592817610,34.12,76814.44,14.0,0.55744,0.00016,28.37079]
[1779592817851,34.12,76814.44,14.0,0.55744,0.00016,28.37079]
[1779592817952,34.12,76814.25,14.0,0.55741,0.00016,28.37104]
[1779592820643,34.12,76812.54,14.0,0.55713,0.00016,28.37326]
[1779592821243,34.12,76812.54,14.0,0.55713,0.00016,28.37326]
[1779592824084,34.12,76812.38,14.0,0.55711,0.00016,28.37347]
[1779592829814,34.12,76813.76,14.0,0.55733,0.00016,28.37168]
[1779592834849,34.12,76813.73,14.0,0.55733,0.00016,28.36859]
[1779592839885,34.12,76813.62,14.0,0.55731,0.00016,28.36873]
[1779592845927,34.12,76814.39,14.0,0.55743,0.00016,28.36773]
[1779592846596,34.12,76814.39,14.0,0.55743,0.00016,28.36773]
[1779592846709,34.12,76814.39,14.0,0.55743,0.00016,28.36773]
[1779592846934,34.12,76815.72,14.0,0.55765,0.00016,28.36599]
[1779592849326,34.12,76818.29,14.0,0.55806,0.00016,28.36262]
[1779592852973,34.12,76817.87,14.0,0.55799,0.00016,28.36317]
[1779592853109,34.12,76817.87,14.0,0.55799,0.00016,28.36317]
[1779592853206,34.12,76817.87,14.0,0.55799,0.00016,28.36318]
[1779592859018,34.12,76816.91,14.0,0.55784,0.00016,28.36445]
[1779592865065,34.12,76816.72,14.0,0.55781,0.00016,28.3647]
[1779592868607,34.12,76816.68,14.0,0.5578,0.00016,28.36475]
[1779592868709,34.12,76816.68,14.0,0.5578,0.00016,28.36475]
[1779592869093,34.12,76816.79,14.0,0.55782,0.00016,28.36461]
[1779592874128,34.12,76816.77,14.0,0.55782,0.00016,28.36464]
[1779592875362,34.12,76816.77,14.0,0.55782,0.00016,28.36464]
[1779592885205,34.12,76822.03,14.0,0.55866,0.00016,28.35769]
[1779592886615,34.12,76822.85,14.0,0.55879,0.00016,28.35659]
[1779592891527,34.12,76822.99,14.0,0.55882,0.00016,28.35329]
[1779592894883,34.12,76821.84,14.0,0.55863,0.00016,28.35484]
[1779592909113,34.13,76822.31,14.0,0.5587,0.00016,28.35425]
[1779592909171,34.13,76822.31,14.0,0.5587,0.00016,28.35425]
[1779592909210,34.13,76822.31,14.0,0.5587,0.00016,28.35425]
[1779592909374,34.13,76817.16,14.0,0.55787,0.00016,28.36111]
[1779592909594,34.13,76817.16,14.0,0.55787,0.00016,28.36111]
[1779592910381,34.13,76805.33,14.0,0.55597,0.00016,28.37632]
[1779592910548,34.13,76805.33,14.0,0.55597,0.00016,28.37632]
[1779592913056,34.13,76803.88,14.0,0.55574,0.00016,28.37814]
[1779592922465,34.12,76802.26,14.0,0.55548,0.00016,28.38012]
[1779592928120,34.12,76797.87,14.0,0.55477,0.00016,28.38553]
[1779592933542,34.12,76795.94,14.0,0.55446,0.00016,28.38789]
[1779592938577,34.12,76794.34,14.0,0.5542,0.00016,28.38983]
[1779592944510,34.12,76794.57,14.0,0.55424,0.00016,28.38955]
[1779592947639,34.12,76802.19,14.0,0.55547,0.00016,28.38018]
[1779592952675,34.12,76803.54,14.0,0.55569,0.00016,28.37534]
[1779592959724,34.12,76807.1,14.0,0.55627,0.00016,28.37084]
[1779592964759,34.12,76807.05,14.0,0.55626,0.00016,28.37089]
[1779592967482,34.12,76806.76,14.0,0.55622,0.00016,28.37126]
[1779592967910,34.12,76807.26,14.0,0.5563,0.00016,28.37062]
[1779592967923,34.12,76806.85,14.0,0.55623,0.00016,28.37114]
[1779592970883,34.12,76805.98,14.0,0.55609,0.00016,28.37227]
[1779592976843,34.13,76803.6,14.0,0.55569,0.00016,28.37536]
[1779592981878,34.13,76803.26,14.0,0.55563,0.00016,28.37585]
[1779592983777,34.13,76803.17,14.0,0.55562,0.00016,28.37598]
[1779592986839,34.14,76803.79,14.0,0.55571,0.00016,28.37524]
[1779592992956,34.14,76806.76,14.0,0.55618,0.00016,28.3716]
[1779592997990,34.15,76806.76,14.0,0.55617,0.00016,28.37168]
[1779593004034,34.16,76806.65,14.0,0.55615,0.00016,28.3719]
[1779593005261,34.16,76806.65,14.0,0.55615,0.00016,28.3719]
[1779593011084,34.16,76804.34,14.0,0.55577,0.00016,28.37176]
[1779593016119,34.17,76803.56,14.0,0.55564,0.00016,28.3728]
[1779593021154,34.17,76802.63,14.0,0.55548,0.00016,28.37402]
[1779593024054,34.17,76802.63,14.0,0.55548,0.00016,28.37402]
[1779593025182,34.18,76791.2,14.0,0.55364,0.00016,28.38798]
[1779593030224,34.18,76791.82,14.0,0.55373,0.00016,28.38732]
[1779593032596,34.19,76792.33,14.0,0.55381,0.00016,28.38674]
[1779593038282,34.19,76792.56,14.0,0.55384,0.00016,28.38655]
[1779593040405,34.19,76793.46,14.0,0.55398,0.00016,28.38549]
[1779593040510,34.19,76793.46,14.0,0.55398,0.00016,28.38549]
[1779593040443,34.2,76790.19,14.0,0.55345,0.00016,28.38942]
[1779593047345,34.2,76789.91,14.0,0.55341,0.00016,28.38974]
[1779593052410,34.2,76789.52,14.0,0.55334,0.00016,28.3902]
[1779593052508,34.2,76789.52,14.0,0.55334,0.00016,28.3902]
[1779593052511,34.2,76789.52,14.0,0.55334,0.00016,28.3902]
[1779593061443,34.21,76793.64,14.0,0.554,0.00016,28.38541]
[1779593067485,34.21,76796.77,14.0,0.55449,0.00016,28.38171]
[1779593072035,34.22,76797.13,14.0,0.55455,0.00016,28.37818]
[1779593072520,34.22,76802.59,14.0,0.55543,0.00016,28.37147]
[1779593073645,34.22,76804.08,14.0,0.55567,0.00016,28.36962]
[1779593073886,34.22,76804.08,14.0,0.55567,0.00016,28.36962]
[1779593074535,34.21,76809.33,14.0,0.55651,0.00016,28.363]
[1779593075378,34.21,76809.33,14.0,0.55651,0.00016,28.363]
[1779593080577,34.21,76812.45,14.0,0.55702,0.00016,28.35901]
[1779593080610,34.21,76812.45,14.0,0.55702,0.00016,28.35901]
[1779593086485,34.21,76812.14,14.0,0.55697,0.00016,28.35941]
[1779593086494,34.21,76812.14,14.0,0.55697,0.00016,28.35941]
[1779593091655,34.21,76812.02,14.0,0.55695,0.00016,28.35955]
[1779593095349,34.21,76812.02,14.0,0.55695,0.00016,28.35955]
[1779593095355,34.21,76812.02,14.0,0.55695,0.00016,28.35955]
[1779593096690,34.21,76819.84,14.0,0.5582,0.00016,28.34936]
[1779593097894,34.21,76819.84,14.0,0.5582,0.00016,28.34936]
[1779593105752,34.21,76822.51,14.0,0.55863,0.00016,28.34584]
[1779593111794,34.21,76822.73,14.0,0.55867,0.00016,28.34555]
[1779593114155,34.21,76822.64,14.0,0.55865,0.00016,28.34567]
[1779593115196,34.21,76822.64,14.0,0.55865,0.00016,28.34567]
[1779593115309,34.21,76822.64,14.0,0.55865,0.00016,28.34567]
[1779593115410,34.21,76822.64,14.0,0.55865,0.00016,28.34567]
[1779593126901,34.21,76820.78,14.0,0.55835,0.00016,28.34813]
[1779593134015,34.21,76820.68,14.0,0.55834,0.00016,28.34826]
[1779593138749,34.21,76820.96,14.0,0.55839,0.00016,28.34473]
[1779593138809,34.21,76820.96,14.0,0.55839,0.00016,28.34473]
[1779593138985,34.21,76821.86,14.0,0.55853,0.00016,28.34354]
[1779593145028,34.21,76822.38,14.0,0.55862,0.00016,28.34284]
[1779593150063,34.21,76822.7,14.0,0.55867,0.00016,28.3424]
[1779593152072,34.21,76822.61,14.0,0.55866,0.00016,28.34252]
[1779593152149,34.21,76822.61,14.0,0.55866,0.00016,28.34252]
[1779593152211,34.21,76822.61,14.0,0.55866,0.00016,28.34252]
[1779593152312,34.21,76822.12,14.0,0.55858,0.00016,28.34317]
[1779593153859,34.21,76820.93,14.0,0.55839,0.00016,28.34475]
[1779593153912,34.21,76820.93,14.0,0.55839,0.00016,28.34475]
[1779593154091,34.21,76821.81,14.0,0.55853,0.00016,28.34358]
[1779593159968,34.21,76821.96,14.0,0.55855,0.00016,28.34337]
[1779593165150,34.21,76821.68,14.0,0.55851,0.00016,28.34373]
[1779593171210,34.21,76823.1,14.0,0.55874,0.00016,28.34183]
[1779593174583,34.21,76823.06,14.0,0.55873,0.00016,28.34188]
[1779593176482,34.21,76828.89,14.0,0.55967,0.00016,28.33401]
[1779593182286,34.21,76827.89,14.0,0.55951,0.00016,28.33538]
[1779593187322,34.21,76827.91,14.0,0.55951,0.00016,28.33536]
[1779593190621,34.21,76827.98,14.0,0.55952,0.00016,28.33526]
[1779593197392,34.21,76826.6,14.0,0.5593,0.00016,28.33401]
[1779593208469,34.21,76826.36,14.0,0.55926,0.00016,28.33435]
[1779593213504,34.21,76825.62,14.0,0.55914,0.00016,28.33536]
[1779593221564,34.21,76825.14,14.0,0.55907,0.00016,28.33602]
[1779593226123,34.21,76825.14,14.0,0.55907,0.00016,28.33602]
[1779593226203,34.21,76825.14,14.0,0.55907,0.00016,28.33602]
[1779593226309,34.21,76825.14,14.0,0.55907,0.00016,28.33602]
[1779593226408,34.21,76825.14,14.0,0.55907,0.00016,28.33602]
[1779593226599,34.21,76818.34,14.0,0.55797,0.00016,28.34507]
[1779593227606,34.22,76812.61,14.0,0.55705,0.00016,28.35254]
[1779593229510,34.22,76813.9,14.0,0.55726,0.00016,28.35089]
[1779593229609,34.22,76813.9,14.0,0.55726,0.00016,28.35089]
[1779593229620,34.22,76814.33,14.0,0.55732,0.00016,28.35035]
[1779593234656,34.21,76813.67,14.0,0.55722,0.00016,28.35115]
[1779593237510,34.21,76813.81,14.0,0.55725,0.00016,28.35094]
[1779593237622,34.21,76813.81,14.0,0.55725,0.00016,28.35094]
[1779593237677,34.21,76814.47,14.0,0.55735,0.00016,28.35008]
[1779593243719,34.21,76815.24,14.0,0.55748,0.00016,28.34908]
[1779593247520,34.21,76815.24,14.0,0.55748,0.00016,28.34908]
[1779593247609,34.21,76815.24,14.0,0.55748,0.00016,28.34908]
[1779593247710,34.21,76815.24,14.0,0.55748,0.00016,28.34908]
[1779593254796,34.21,76815.39,14.0,0.55751,0.00016,28.34575]
[1779593259831,34.21,76815.6,14.0,0.55754,0.00016,28.34548]
[1779593264867,34.21,76816.09,14.0,0.55762,0.00016,28.34484]
[1779593269901,34.21,76816.0,14.0,0.5576,0.00016,28.34497]
[1779593274937,34.21,76816.64,14.0,0.55771,0.00016,28.34414]
[1779593276255,34.21,76816.64,14.0,0.55771,0.00016,28.34414]
[1779593276342,34.21,76816.64,14.0,0.55771,0.00016,28.34414]
[1779593276357,34.21,76816.43,14.0,0.55767,0.00016,28.34442]
[1779593278969,34.21,76823.38,14.0,0.55879,0.00016,28.33524]
[1779593281766,34.21,76826.47,14.0,0.55928,0.00016,28.33109]
[1779593281789,34.21,76826.47,14.0,0.55928,0.00016,28.33109]
[1779593284010,34.21,76820.49,14.0,0.55832,0.00016,28.33911]
[1779593289044,34.22,76821.18,14.0,0.55843,0.00016,28.33821]
[1779593294079,34.22,76821.86,14.0,0.55854,0.00016,28.33732]
[1779593299114,34.22,76821.36,14.0,0.55846,0.00016,28.338]
[1779593304149,34.22,76822.5,14.0,0.55864,0.00016,28.3365]
[1779593307170,34.22,76827.89,14.0,0.5595,0.00016,28.32927]
[1779593310423,34.22,76828.33,14.0,0.55957,0.00016,28.32869]
[1779593316233,34.22,76830.25,14.0,0.55988,0.00016,28.32297]
[1779593322275,34.23,76829.59,14.0,0.55977,0.00016,28.32391]
[1779593326921,34.23,76828.01,14.0,0.55952,0.00016,28.32609]
[1779593333352,34.23,76825.75,14.0,0.55915,0.00016,28.32917]
[1779593339395,34.23,76825.35,14.0,0.55908,0.00016,28.32973]
[1779593344434,34.23,76824.85,14.0,0.559,0.00016,28.33041]
[1779593350473,34.23,76825.39,14.0,0.55909,0.00016,28.3297]
[1779593356715,34.23,76824.71,14.0,0.55898,0.00016,28.33062]
[1779593357415,34.23,76825.81,14.0,0.55915,0.00016,28.32916]
[1779593357755,34.23,76825.81,14.0,0.55915,0.00016,28.32916]
[1779593364476,34.24,76824.56,14.0,0.55895,0.00016,28.33085]
[1779593367106,34.24,76824.56,14.0,0.55895,0.00016,28.33085]
[1779593367153,34.24,76824.56,14.0,0.55895,0.00016,28.33085]
[1779593367609,34.24,76824.56,14.0,0.55895,0.00016,28.33085]
[1779593367610,34.24,76821.18,14.0,0.55841,0.00016,28.33536]
[1779593368630,34.24,76821.18,14.0,0.55841,0.00016,28.33536]
[1779593369419,34.24,76818.19,14.0,0.55793,0.00016,28.33931]
[1779593370149,34.24,76818.03,14.0,0.5579,0.00016,28.33952]
[1779593371004,34.24,76818.27,14.0,0.55794,0.00016,28.3392]
[1779593371108,34.24,76818.27,14.0,0.55794,0.00016,28.3392]
[1779593371425,34.24,76818.27,14.0,0.55794,0.00016,28.3392]
[1779593371741,34.24,76818.27,14.0,0.55794,0.00016,28.3392]
[1779593371802,34.24,76818.16,14.0,0.55793,0.00016,28.3362]
[1779593378669,34.24,76819.58,14.0,0.55816,0.00016,28.33433]
[1779593383703,34.24,76819.37,14.0,0.55812,0.00016,28.33461]
[1779593386812,34.24,76819.08,14.0,0.55808,0.00016,28.33499]
[1779593393869,34.24,76819.99,14.0,0.55822,0.00016,28.3338]
[1779593398869,34.24,76820.01,14.0,0.55823,0.00016,28.33377]
[1779593407031,34.24,76820.41,14.0,0.55829,0.00016,28.33325]
[1779593413917,34.24,76820.18,14.0,0.55825,0.00016,28.33356]
[1779593414280,34.24,76820.18,14.0,0.55825,0.00016,28.33356]
[1779593419959,34.24,76821.48,14.0,0.55846,0.00016,28.33185]
[1779593424995,34.24,76821.76,14.0,0.5585,0.00016,28.33148]
[1779593434059,34.24,76819.91,14.0,0.55821,0.00016,28.3308]
[1779593435561,34.24,76819.91,14.0,0.55821,0.00016,28.3308]
[1779593437554,34.24,76818.58,14.0,0.558,0.00016,28.33255]
[1779593438546,34.24,76818.6,14.0,0.558,0.00016,28.33253]
[1779593444128,34.24,76818.53,14.0,0.55799,0.00016,28.33262]
[1779593447062,34.24,76818.1,14.0,0.55792,0.00016,28.33318]
[1779593447309,34.24,76818.1,14.0,0.55792,0.00016,28.33318]
[1779593447342,34.24,76812.75,14.0,0.55706,0.00016,28.34013]
[1779593449163,34.24,76805.02,14.0,0.55582,0.00016,28.34993]
[1779593454199,34.24,76804.19,14.0,0.55569,0.00016,28.35093]
[1779593459234,34.23,76804.02,14.0,0.55566,0.00016,28.35112]
[1779593461249,34.23,76797.85,14.0,0.55467,0.00016,28.35871]
[1779593466284,34.23,76797.13,14.0,0.55456,0.00016,28.35958]
[1779593471319,34.23,76797.12,14.0,0.55456,0.00016,28.35958]
[1779593473217,34.23,76796.44,14.0,0.55445,0.00016,28.36041]
[1779593476284,34.23,76795.52,14.0,0.5543,0.00016,28.36152]
[1779593477362,34.23,76800.83,14.0,0.55515,0.00016,28.35504]
[1779593482397,34.23,76802.63,14.0,0.55545,0.00016,28.3528]
[1779593483099,34.23,76802.63,14.0,0.55545,0.00016,28.3528]
[1779593483207,34.23,76802.63,14.0,0.55545,0.00016,28.3528]
[1779593483309,34.23,76802.63,14.0,0.55545,0.00016,28.3528]
[1779593483404,34.23,76806.39,14.0,0.55605,0.00016,28.3481]
[1779593484340,34.23,76806.39,14.0,0.55605,0.00016,28.3481]
[1779593484765,34.23,76806.39,14.0,0.55605,0.00016,28.3481]
[1779593493474,34.23,76814.63,14.0,0.55738,0.00016,28.3344]
[1779593498739,34.23,76817.76,14.0,0.55789,0.00016,28.33032]
[1779593505558,34.23,76817.6,14.0,0.55786,0.00016,28.33052]
[1779593510593,34.23,76817.28,14.0,0.55781,0.00016,28.33093]
[1779593511935,34.23,76817.28,14.0,0.55781,0.00016,28.33093]
[1779593521671,34.22,76815.43,14.0,0.55752,0.00016,28.33331]
[1779593524270,34.22,76815.73,14.0,0.55757,0.00016,28.33291]
[1779593524310,34.22,76815.73,14.0,0.55757,0.00016,28.33291]
[1779593524691,34.22,76815.75,14.0,0.55757,0.00016,28.33288]
[1779593529727,34.22,76812.34,14.0,0.55702,0.00016,28.33728]
[1779593530252,34.22,76812.34,14.0,0.55702,0.00016,28.33728]
[1779593534762,34.22,76800.86,14.0,0.55518,0.00016,28.35172]
[1779593539798,34.22,76800.29,14.0,0.55509,0.00016,28.35241]
[1779593544832,34.22,76801.13,14.0,0.55522,0.00016,28.35137]
[1779593549867,34.22,76801.22,14.0,0.55524,0.00016,28.35126]
[1779593554902,34.22,76801.5,14.0,0.55529,0.00016,28.34776]
[1779593559937,34.22,76802.99,14.0,0.55553,0.00016,28.34591]
[1779593564972,34.22,76803.02,14.0,0.55554,0.00016,28.34585]
[1779593570009,34.21,76803.03,14.0,0.55554,0.00016,28.34583]
[1779593575045,34.21,76802.47,14.0,0.55545,0.00016,28.34651]
[1779593581087,34.21,76802.66,14.0,0.55548,0.00016,28.34626]
[1779593586123,34.21,76801.99,14.0,0.55538,0.00016,28.34708]
[1779593592165,34.21,76801.37,14.0,0.55528,0.00016,28.34783]
[1779593599677,34.21,76802.03,14.0,0.55538,0.00016,28.34701]
[1779593601229,34.21,76808.33,14.0,0.5564,0.00016,28.33909]
[1779593611299,34.2,76808.63,14.0,0.55646,0.00016,28.33553]
[1779593616333,34.2,76808.28,14.0,0.5564,0.00016,28.33594]
[1779593621368,34.2,76808.35,14.0,0.55642,0.00016,28.33583]
[1779593630432,34.2,76807.86,14.0,0.55634,0.00016,28.33642]
[1779593635467,34.2,76803.55,14.0,0.55565,0.00016,28.34182]
[1779593641509,34.2,76801.19,14.0,0.55527,0.00016,28.34474]
[1779593646545,34.2,76799.61,14.0,0.55502,0.00016,28.34669]
[1779593649547,34.2,76799.19,14.0,0.55495,0.00016,28.34721]
[1779593649900,34.2,76799.19,14.0,0.55495,0.00016,28.34721]
[1779593650855,34.2,76799.22,14.0,0.55495,0.00016,28.34717]
[1779593653528,34.2,76799.1,14.0,0.55493,0.00016,28.34732]
[1779593653716,34.2,76799.1,14.0,0.55493,0.00016,28.34732]
[1779593656619,34.2,76792.6,14.0,0.55389,0.00016,28.3552]
[1779593661654,34.2,76791.93,14.0,0.55378,0.00016,28.35601]
[1779593666689,34.2,76789.89,14.0,0.55345,0.00016,28.35845]
[1779593671724,34.2,76789.88,14.0,0.55345,0.00016,28.35534]
[1779593676759,34.2,76789.96,14.0,0.55346,0.00016,28.35525]
[1779593681794,34.2,76786.0,14.0,0.55282,0.00016,28.35992]
[1779593682665,34.2,76786.0,14.0,0.55282,0.00016,28.35992]
[1779593688843,34.2,76785.31,14.0,0.55271,0.00016,28.36074]
[1779593693878,34.2,76787.26,14.0,0.55302,0.00016,28.35848]
[1779593698913,34.2,76787.22,14.0,0.55301,0.00016,28.35853]
[1779593703952,34.2,76786.41,14.0,0.55288,0.00016,28.35949]
[1779593709312,34.21,76786.17,14.0,0.55284,0.00016,28.35977]
[1779593715033,34.21,76783.28,14.0,0.55238,0.00016,28.36314]
[1779593720133,34.21,76784.2,14.0,0.55252,0.00016,28.36208]
[1779593721005,34.21,76784.2,14.0,0.55252,0.00016,28.36209]
[1779593721184,34.21,76778.88,14.0,0.55166,0.00016,28.36818]
[1779593721578,34.21,76778.88,14.0,0.55166,0.00016,28.36818]
[1779593725074,34.21,76771.95,14.0,0.55055,0.00016,28.37592]
[1779593732154,34.21,76772.63,14.0,0.55066,0.00016,28.37205]
[1779593737163,34.21,76772.48,14.0,0.55063,0.00016,28.37222]
[1779593741542,34.21,76771.66,14.0,0.5505,0.00016,28.37313]
[1779593741582,34.21,76771.66,14.0,0.5505,0.00016,28.37313]
[1779593747260,34.21,76770.43,14.0,0.5503,0.00016,28.37449]
[1779593749742,34.21,76769.87,14.0,0.55021,0.00016,28.3751]
[1779593750623,34.21,76769.66,14.0,0.55018,0.00016,28.37533]
[1779593750742,34.21,76769.66,14.0,0.55018,0.00016,28.37533]
[1779593750784,34.21,76769.66,14.0,0.55018,0.00016,28.37533]
[1779593751288,34.21,76776.2,14.0,0.55123,0.00016,28.36811]
[1779593756969,34.21,76777.37,14.0,0.55142,0.00016,28.36681]
[1779593762365,34.21,76775.7,14.0,0.55115,0.00016,28.3687]
[1779593768851,34.22,76775.89,14.0,0.55118,0.00016,28.36849]
[1779593774449,34.22,76773.39,14.0,0.55077,0.00016,28.37129]
[1779593779224,34.22,76773.33,14.0,0.55076,0.00016,28.37136]
[1779593790561,34.22,76773.36,14.0,0.55077,0.00016,28.37133]
[1779593792208,34.22,76773.36,14.0,0.55077,0.00016,28.37133]
[1779593792463,34.22,76771.21,14.0,0.55042,0.00016,28.37056]
[1779593797610,34.22,76769.6,14.0,0.55017,0.00016,28.37231]
[1779593802645,34.22,76768.45,14.0,0.54998,0.00016,28.37355]
[1779593805377,34.22,76768.34,14.0,0.54996,0.00016,28.37366]
[1779593810701,34.21,76767.49,14.0,0.54983,0.00016,28.37457]
[1779593815381,34.21,76767.87,14.0,0.54989,0.00016,28.37415]
[1779593820771,34.21,76767.54,14.0,0.54984,0.00016,28.3745]
[1779593821415,34.21,76767.54,14.0,0.54984,0.00016,28.3745]
[1779593821516,34.21,76767.54,14.0,0.54984,0.00016,28.3745]
[1779593834871,34.21,76765.54,14.0,0.54951,0.00016,28.37666]
[1779593837239,34.21,76766.85,14.0,0.54973,0.00016,28.37525]
[1779593837251,34.21,76766.85,14.0,0.54973,0.00016,28.37525]
[1779593842927,34.21,76769.94,14.0,0.55022,0.00016,28.37191]
[1779593850983,34.21,76770.21,14.0,0.55027,0.00016,28.37162]
[1779593856019,34.21,76770.61,14.0,0.55034,0.00016,28.36805]
[1779593861056,34.21,76770.86,14.0,0.55038,0.00016,28.36778]
[1779593866091,34.21,76772.37,14.0,0.55062,0.00016,28.36612]
[1779593871125,34.21,76770.31,14.0,0.55029,0.00016,28.36839]
[1779593872746,34.21,76770.64,14.0,0.55034,0.00016,28.36803]
[1779593872766,34.21,76770.64,14.0,0.55034,0.00016,28.36803]
[1779593873140,34.22,76764.64,14.0,0.54937,0.00016,28.37451]
[1779593878175,34.22,76762.84,14.0,0.54908,0.00016,28.37643]
[1779593881196,34.22,76749.23,14.0,0.54688,0.00016,28.3904]
[1779593882006,34.22,76749.23,14.0,0.54688,0.00016,28.3904]
[1779593882311,34.22,76749.23,14.0,0.54688,0.00016,28.3904]
[1779593882351,34.22,76747.57,14.0,0.54661,0.00016,28.39206]
[1779593884047,34.22,76747.99,14.0,0.54668,0.00016,28.39164]
[1779593884111,34.22,76747.99,14.0,0.54668,0.00016,28.39164]
[1779593884217,34.22,76747.51,14.0,0.5466,0.00016,28.39211]
[1779593889252,34.22,76745.18,14.0,0.54622,0.00016,28.39443]
[1779593889744,34.22,76745.18,14.0,0.54622,0.00016,28.39443]
[1779593889801,34.22,76745.18,14.0,0.54622,0.00016,28.39443]
[1779593893995,34.23,76738.3,14.0,0.5451,0.00016,28.40106]
[1779593894108,34.23,76738.3,14.0,0.5451,0.00016,28.40106]
[1779593894287,34.23,76738.48,14.0,0.54513,0.00016,28.40089]
[1779593899322,34.23,76739.88,14.0,0.54536,0.00016,28.39955]
[1779593904357,34.22,76740.22,14.0,0.54542,0.00016,28.39921]
[1779593907421,34.22,76741.95,14.0,0.5457,0.00016,28.39756]
[1779593911917,34.22,76746.06,14.0,0.54637,0.00016,28.39042]
[1779593912413,34.22,76738.25,14.0,0.54511,0.00016,28.39791]
[1779593914879,34.22,76735.95,14.0,0.54474,0.00016,28.40006]
[1779593920056,34.22,76735.31,14.0,0.54463,0.00016,28.40065]
[1779593922484,34.22,76724.64,14.0,0.54291,0.00016,28.41029]
[1779593927519,34.22,76723.82,14.0,0.54278,0.00016,28.41101]
[1779593932807,34.22,76725.65,14.0,0.54307,0.00016,28.4094]
[1779593933872,34.22,76725.73,14.0,0.54308,0.00016,28.40933]
[1779593934246,34.22,76725.73,14.0,0.54308,0.00016,28.40933]
[1779593934301,34.22,76725.73,14.0,0.54308,0.00016,28.40933]
[1779593934462,34.22,76725.73,14.0,0.54308,0.00016,28.40933]
[1779593934867,34.22,76722.43,14.0,0.54255,0.00016,28.41222]
[1779593934946,34.22,76722.43,14.0,0.54255,0.00016,28.41222]
[1779593935262,34.22,76722.43,14.0,0.54255,0.00016,28.41222]
[1779593935363,34.22,76715.69,14.0,0.54146,0.00016,28.41796]
[1779593936528,34.22,76711.14,14.0,0.54072,0.00016,28.42172]
[1779593937411,34.22,76711.14,14.0,0.54072,0.00016,28.42172]
[1779593937414,34.22,76711.14,14.0,0.54072,0.00016,28.42172]
[1779593938861,34.21,76710.99,14.0,0.5407,0.00016,28.42183]
[1779593941381,34.21,76711.77,14.0,0.54083,0.00016,28.42118]
[1779593941425,34.21,76711.77,14.0,0.54083,0.00016,28.42118]
[1779593941604,34.21,76711.61,14.0,0.54081,0.00016,28.4213]
[1779593943354,34.21,76711.38,14.0,0.54077,0.00016,28.42148]
[1779593947456,34.2,76710.97,14.0,0.54071,0.00016,28.42179]
[1779593948701,34.2,76710.82,14.0,0.54068,0.00016,28.42191]
[1779593954710,34.2,76709.95,14.0,0.54054,0.00016,28.42259]
[1779593959188,34.2,76710.19,14.0,0.54058,0.00016,28.42239]
[1779593962360,34.2,76710.76,14.0,0.54068,0.00016,28.42191]
[1779593963550,34.19,76713.94,14.0,0.54119,0.00016,28.41929]
[1779593963558,34.19,76713.94,14.0,0.54119,0.00016,28.41929]
[1779593968808,34.19,76712.04,14.0,0.54089,0.00016,28.42085]
[1779593970047,34.19,76712.04,14.0,0.54089,0.00016,28.42085]
[1779593970706,34.19,76712.04,14.0,0.54089,0.00016,28.42084]
[1779593970719,34.19,76712.04,14.0,0.54089,0.00016,28.42084]
[1779593975436,34.19,76716.42,14.0,0.5416,0.00016,28.41407]
[1779593975663,34.19,76717.38,14.0,0.54176,0.00016,28.41326]
[1779593981319,34.19,76711.84,14.0,0.54086,0.00016,28.41786]
[1779593986350,34.19,76707.86,14.0,0.54022,0.00016,28.42108]
[1779593989356,34.19,76707.05,14.0,0.54009,0.00016,28.42172]
[1779593990545,34.18,76708.99,14.0,0.5404,0.00016,28.42015]
[1779593990557,34.18,76708.99,14.0,0.5404,0.00016,28.42015]
[1779593990560,34.18,76708.99,14.0,0.5404,0.00016,28.42015]
[1779593992088,34.18,76701.95,14.0,0.53926,0.00016,28.42572]
[1779593996738,34.19,76704.3,14.0,0.53964,0.00016,28.42391]
[1779593996843,34.19,76704.3,14.0,0.53964,0.00016,28.42391]
[1779594000589,34.18,76711.18,14.0,0.54076,0.00016,28.41838]
[1779594000626,34.18,76711.18,14.0,0.54076,0.00016,28.41838]
[1779594001348,34.18,76711.18,14.0,0.54076,0.00016,28.41838]
[1779594003940,34.18,76709.97,14.0,0.54056,0.00016,28.41936]
[1779594009090,34.18,76712.0,14.0,0.54089,0.00016,28.41769]
[1779594013414,34.18,76711.92,14.0,0.54088,0.00016,28.41775]
[1779594017071,34.18,76711.89,14.0,0.54088,0.00016,28.41777]
[1779594017415,34.18,76711.89,14.0,0.54088,0.00016,28.41777]
[1779594018154,34.18,76724.19,14.0,0.54287,0.00016,28.40731]
[1779594019977,34.18,76727.77,14.0,0.54345,0.00016,28.40412]
[1779594025203,34.17,76730.97,14.0,0.54398,0.00016,28.40118]
[1779594026118,34.17,76730.97,14.0,0.54398,0.00016,28.40118]
[1779594028166,34.17,76732.44,14.0,0.54422,0.00016,28.39982]
[1779594028224,34.17,76733.06,14.0,0.54432,0.00016,28.39925]
[1779594031402,34.17,76728.19,14.0,0.54353,0.00016,28.40367]
[1779594031460,34.17,76724.32,14.0,0.54291,0.00016,28.40398]
[1779594033584,34.17,76721.96,14.0,0.54252,0.00016,28.40605]
[1779594036296,34.16,76715.1,14.0,0.54142,0.00016,28.41187]
[1779594041331,34.16,76714.46,14.0,0.54132,0.00016,28.41238]
[1779594046367,34.15,76714.05,14.0,0.54125,0.00016,28.41269]
[1779594051402,34.15,76713.26,14.0,0.54113,0.00016,28.41331]
[1779594056436,34.14,76714.11,14.0,0.54127,0.00016,28.41257]
[1779594061472,34.14,76714.26,14.0,0.5413,0.00016,28.41241]
[1779594062417,34.14,76714.26,14.0,0.5413,0.00016,28.41241]
[1779594067514,34.13,76713.27,14.0,0.54115,0.00016,28.41319]
[1779594077584,34.12,76713.26,14.0,0.54115,0.00016,28.41314]
[1779594088288,34.12,76713.26,14.0,0.54115,0.00016,28.41314]
[1779594091659,34.11,76713.26,14.0,0.54116,0.00016,28.41307]
[1779594095010,34.1,76713.4,14.0,0.54119,0.00016,28.40979]
[1779594105378,34.1,76713.26,14.0,0.54118,0.00016,28.40987]
[1779594107230,34.09,76713.64,14.0,0.54124,0.00016,28.40952]
[1779594113087,34.08,76712.5,14.0,0.54106,0.00016,28.41043]
[1779594116207,34.08,76711.62,14.0,0.54092,0.00016,28.41114]
[1779594123825,34.07,76711.31,14.0,0.54088,0.00016,28.41135]
[1779594128945,34.06,76708.38,14.0,0.54041,0.00016,28.4137]
[1779594133450,34.06,76708.25,14.0,0.54039,0.00016,28.41378]
[1779594134602,34.06,76708.25,14.0,0.54039,0.00016,28.41377]
[1779594135285,34.06,76706.14,14.0,0.54005,0.00016,28.41547]
[1779594136443,34.06,76702.63,14.0,0.53948,0.00016,28.41824]
[1779594139219,34.05,76704.01,14.0,0.5397,0.00016,28.41714]
[1779594139319,34.05,76704.01,14.0,0.5397,0.00016,28.41714]
[1779594139856,34.05,76703.42,14.0,0.53961,0.00016,28.4176]
[1779594140109,34.05,76703.42,14.0,0.53961,0.00016,28.4176]
[1779594140323,34.05,76693.86,14.0,0.53805,0.00016,28.42492]
[1779594140831,34.05,76693.86,14.0,0.53805,0.00016,28.42492]
[1779594143922,34.05,76687.62,14.0,0.53704,0.00016,28.42945]
[1779594147256,34.05,76687.14,14.0,0.53696,0.00016,28.42978]
[1779594153166,34.04,76681.76,14.0,0.53609,0.00016,28.43039]
[1779594155561,34.04,76681.11,14.0,0.53599,0.00016,28.43083]
[1779594155609,34.04,76681.11,14.0,0.53599,0.00016,28.43083]
[1779594155634,34.04,76680.0,14.0,0.53581,0.00016,28.43158]
[1779594156269,34.04,76680.0,14.0,0.53581,0.00016,28.43158]
[1779594156312,34.04,76680.0,14.0,0.53581,0.00016,28.43158]
[1779594156413,34.04,76679.45,14.0,0.53572,0.00016,28.43195]
[1779594158803,34.03,76678.09,14.0,0.5355,0.00016,28.43286]
[1779594159310,34.03,76678.09,14.0,0.5355,0.00016,28.43286]
[1779594159320,34.03,76678.09,14.0,0.5355,0.00016,28.43286]
[1779594159474,34.03,76678.09,14.0,0.5355,0.00016,28.43286]
[1779594159482,34.03,76664.45,14.0,0.53327,0.00016,28.44154]
[1779594159790,34.03,76664.45,14.0,0.53327,0.00016,28.44154]
[1779594159936,34.03,76664.45,14.0,0.53327,0.00016,28.44154]
[1779594162606,34.03,76664.45,14.0,0.53327,0.00016,28.44154]
[1779594163452,34.03,76664.77,14.0,0.53332,0.00016,28.44134]
[1779594165237,34.03,76664.78,14.0,0.53333,0.00016,28.44133]
[1779594165286,34.03,76664.78,14.0,0.53333,0.00016,28.44133]
[1779594165399,34.03,76664.78,14.0,0.53333,0.00016,28.44133]
[1779594165521,34.03,76664.78,14.0,0.53333,0.00016,28.44133]
[1779594165674,34.03,76664.78,14.0,0.53333,0.00016,28.44133]
[1779594165638,34.03,76659.2,14.0,0.53241,0.00016,28.44464]
[1779594165821,34.03,76659.2,14.0,0.53241,0.00016,28.44464]
[1779594166124,34.03,76659.2,14.0,0.53241,0.00016,28.44464]
[1779594166253,34.03,76659.2,14.0,0.53241,0.00016,28.44464]
[1779594166264,34.03,76653.32,14.0,0.53145,0.00016,28.44796]
[1779594167324,34.03,76653.32,14.0,0.53145,0.00016,28.44796]
[1779594172561,34.03,76650.15,14.0,0.53094,0.00016,28.44968]
[1779594173438,34.03,76650.16,14.0,0.53094,0.00016,28.44967]
[1779594175013,34.03,76649.94,14.0,0.5309,0.00016,28.44979]
[1779594175442,34.03,76649.94,14.0,0.5309,0.00016,28.44979]
[1779594181371,34.03,76645.73,14.0,0.53022,0.00016,28.45199]
[1779594185699,34.02,76645.88,14.0,0.53024,0.00016,28.45191]
[1779594186729,34.02,76646.37,14.0,0.53032,0.00016,28.45165]
[1779594189286,34.02,76646.78,14.0,0.53039,0.00016,28.45144]
[1779594190434,34.02,76653.98,14.0,0.53157,0.00016,28.44756]
[1779594193607,34.02,76655.06,14.0,0.53175,0.00016,28.44695]
[1779594193824,34.02,76655.08,14.0,0.53175,0.00016,28.44694]
[1779594195733,34.02,76660.32,14.0,0.53261,0.00016,28.44394]
[1779594196477,34.01,76663.04,14.0,0.53305,0.00016,28.44232]
[1779594201513,34.01,76662.91,14.0,0.53303,0.00016,28.4424]
[1779594206549,34.01,76662.67,14.0,0.53299,0.00016,28.44254]
[1779594211584,34.01,76662.87,14.0,0.53303,0.00016,28.4393]
[1779594213598,34.01,76657.04,14.0,0.53207,0.00016,28.44271]
[1779594220647,34.02,76656.42,14.0,0.53197,0.00016,28.44306]
[1779594225712,34.02,76657.21,14.0,0.5321,0.00016,28.44261]
[1779594226689,34.02,76665.72,14.0,0.53349,0.00016,28.43759]
[1779594232741,34.02,76667.5,14.0,0.53378,0.00016,28.43649]
[1779594235752,34.01,76660.89,14.0,0.5327,0.00016,28.44048]
[1779594240787,34.01,76661.3,14.0,0.53277,0.00016,28.44023]
[1779594246829,34.01,76658.57,14.0,0.53232,0.00016,28.44183]
[1779594251865,34.01,76663.22,14.0,0.53308,0.00016,28.43909]
[1779594256900,34.01,76663.9,14.0,0.53319,0.00016,28.43868]
[1779594261935,34.01,76664.91,14.0,0.53336,0.00016,28.43806]
[1779594267977,34.01,76664.94,14.0,0.53337,0.00016,28.43804]
[1779594273083,34.01,76665.2,14.0,0.53341,0.00016,28.43476]
[1779594279059,34.01,76667.64,14.0,0.53381,0.00016,28.43325]
[1779594284094,34.01,76666.78,14.0,0.53367,0.00016,28.43378]
[1779594289128,34.01,76665.79,14.0,0.53351,0.00016,28.43438]
[1779594295171,34.01,76667.29,14.0,0.53376,0.00016,28.43346]
[1779594300206,34.0,76669.45,14.0,0.53411,0.00016,28.4321]
[1779594305241,34.0,76669.71,14.0,0.53415,0.00016,28.43193]
[1779594310183,34.0,76670.4,14.0,0.53427,0.00016,28.43149]
[1779594310342,34.0,76670.4,14.0,0.53427,0.00016,28.43149]
[1779594310392,34.0,76670.29,14.0,0.53425,0.00016,28.43156]
[1779594311597,34.0,76670.29,14.0,0.53425,0.00016,28.43156]
[1779594311847,34.0,76670.29,14.0,0.53425,0.00016,28.43156]
[1779594311870,34.0,76670.29,14.0,0.53425,0.00016,28.43156]
[1779594313304,34.0,76680.09,14.0,0.53585,0.00016,28.42513]
[1779594316325,34.01,76687.78,14.0,0.5371,0.00016,28.41977]
[1779594316895,34.01,76687.78,14.0,0.5371,0.00016,28.41977]
[1779594316907,34.01,76687.78,14.0,0.5371,0.00016,28.41977]
[1779594316915,34.01,76687.78,14.0,0.5371,0.00016,28.41977]
[1779594317111,34.01,76687.78,14.0,0.5371,0.00016,28.41977]
[1779594317332,34.01,76681.94,14.0,0.53615,0.00016,28.42388]
[1779594317955,34.01,76681.94,14.0,0.53615,0.00016,28.42388]
[1779594318373,34.01,76681.94,14.0,0.53615,0.00016,28.42388]
[1779594320014,34.01,76680.57,14.0,0.53593,0.00016,28.42481]
[1779594325388,34.0,76684.8,14.0,0.53662,0.00016,28.42186]
[1779594327029,34.0,76683.71,14.0,0.53644,0.00016,28.42262]
[1779594330819,34.0,76683.9,14.0,0.53647,0.00016,28.42248]
[1779594331318,34.0,76685.99,14.0,0.53682,0.00016,28.421]
[1779594331510,34.0,76685.99,14.0,0.53682,0.00016,28.421]
[1779594331547,34.0,76687.89,14.0,0.53713,0.00016,28.41652]
[1779594333455,34.0,76690.57,14.0,0.53757,0.00016,28.41458]
[1779594339486,34.0,76694.31,14.0,0.53817,0.00016,28.41183]
[1779594344521,34.0,76694.87,14.0,0.53826,0.00016,28.41142]
[1779594345948,34.0,76694.96,14.0,0.53828,0.00016,28.41135]
[1779594348989,34.0,76694.98,14.0,0.53828,0.00016,28.41134]
[1779594350136,34.01,76696.3,14.0,0.5385,0.00016,28.41035]
[1779594350439,34.01,76696.3,14.0,0.5385,0.00016,28.41035]
[1779594350627,34.01,76696.3,14.0,0.5385,0.00016,28.41035]
[1779594351325,34.01,76697.45,14.0,0.53868,0.00016,28.40948]
[1779594357613,34.01,76696.9,14.0,0.53859,0.00016,28.40991]
[1779594360896,34.01,76696.9,14.0,0.53859,0.00016,28.40991]
[1779594366982,34.01,76697.28,14.0,0.53865,0.00016,28.40964]
[1779594369422,34.01,76696.58,14.0,0.53854,0.00016,28.41018]
[1779594372949,34.02,76698.41,14.0,0.53883,0.00016,28.4088]
[1779594373160,34.02,76698.41,14.0,0.53883,0.00016,28.4088]
[1779594373778,34.02,76698.41,14.0,0.53883,0.00016,28.4088]
[1779594375546,34.02,76700.14,14.0,0.53911,0.00016,28.40747]
[1779594377712,34.02,76701.67,14.0,0.53936,0.00016,28.40628]
[1779594380787,34.02,76701.89,14.0,0.5394,0.00016,28.40612]
[1779594386817,34.02,76700.98,14.0,0.53925,0.00016,28.40685]
[1779594387770,34.02,76700.98,14.0,0.53925,0.00016,28.40685]
[1779594389739,34.03,76701.79,14.0,0.53938,0.00016,28.40623]
[1779594391404,34.03,76701.79,14.0,0.53938,0.00016,28.40623]
[1779594396955,34.03,76701.86,14.0,0.53939,0.00016,28.40307]
[1779594396965,34.03,76701.86,14.0,0.53939,0.00016,28.40307]
[1779594396983,34.03,76701.9,14.0,0.53939,0.00016,28.40304]
[1779594397005,34.03,76701.9,14.0,0.53939,0.00016,28.40304]
[1779594397129,34.03,76701.9,14.0,0.53939,0.00016,28.40304]
[1779594397894,34.03,76700.04,14.0,0.53909,0.00016,28.40448]
[1779594398054,34.03,76700.04,14.0,0.53909,0.00016,28.40448]
[1779594404943,34.03,76699.47,14.0,0.539,0.00016,28.40492]
[1779594412096,34.03,76699.08,14.0,0.53893,0.00016,28.40523]
[1779594412323,34.03,76699.08,14.0,0.53893,0.00016,28.40523]
[1779594412377,34.03,76699.08,14.0,0.53893,0.00016,28.40523]
[1779594413109,34.03,76699.08,14.0,0.53893,0.00016,28.40523]
[1779594413438,34.03,76699.08,14.0,0.53893,0.00016,28.40523]
[1779594421070,34.03,76699.07,14.0,0.53893,0.00016,28.40524]
[1779594421119,34.03,76699.07,14.0,0.53893,0.00016,28.40524]
[1779594421256,34.03,76699.07,14.0,0.53893,0.00016,28.40524]
[1779594431125,34.04,76698.84,14.0,0.53889,0.00016,28.40545]
[1779594432221,34.04,76698.84,14.0,0.53889,0.00016,28.40545]
[1779594432273,34.04,76698.84,14.0,0.53889,0.00016,28.40545]
[1779594432354,34.04,76698.84,14.0,0.53889,0.00016,28.40545]
[1779594432597,34.04,76698.84,14.0,0.53889,0.00016,28.40545]
[1779594434959,34.04,76696.86,14.0,0.53857,0.00016,28.40696]
[1779594435423,34.04,76695.76,14.0,0.53839,0.00016,28.4078]
[1779594435677,34.04,76695.76,14.0,0.53839,0.00016,28.4078]
[1779594436645,34.04,76696.38,14.0,0.53849,0.00016,28.40733]
[1779594437077,34.04,76698.22,14.0,0.53879,0.00016,28.40593]
[1779594437705,34.04,76698.22,14.0,0.53879,0.00016,28.40593]
[1779594443449,34.03,76699.5,14.0,0.539,0.00016,28.4049]
[1779594446282,34.03,76699.06,14.0,0.53893,0.00016,28.40523]
[1779594453279,34.02,76697.86,14.0,0.53875,0.00016,28.40298]
[1779594467768,34.01,76697.71,14.0,0.53873,0.00016,28.40307]
[1779594471307,34.0,76696.38,14.0,0.53852,0.00016,28.40401]
[1779594474427,34.0,76689.53,14.0,0.5374,0.00016,28.4091]
[1779594475881,34.0,76689.53,14.0,0.5374,0.00016,28.4091]
[1779594479037,34.0,76698.57,14.0,0.53888,0.00016,28.40234]
[1779594487360,33.99,76701.71,14.0,0.5394,0.00016,28.39985]
[1779594492806,33.99,76701.96,14.0,0.53944,0.00016,28.39963]
[1779594498594,33.98,76701.79,14.0,0.53942,0.00016,28.39973]
[1779594503630,33.98,76702.01,14.0,0.53946,0.00016,28.39952]
[1779594507513,33.97,76702.03,14.0,0.53946,0.00016,28.39949]
[1779594508553,33.97,76700.4,14.0,0.5392,0.00016,28.40076]
[1779594513700,33.97,76697.08,14.0,0.53866,0.00016,28.40017]
[1779594518735,33.96,76697.11,14.0,0.53867,0.00016,28.40012]
[1779594523113,33.95,76696.7,14.0,0.53862,0.00016,28.40035]
[1779594523779,33.95,76696.7,14.0,0.53862,0.00016,28.40035]
[1779594528805,33.95,76690.86,14.0,0.53766,0.00016,28.40474]
[1779594533840,33.95,76690.51,14.0,0.5376,0.00016,28.40502]
[1779594538874,33.96,76690.61,14.0,0.53761,0.00016,28.40498]
[1779594539771,33.96,76690.61,14.0,0.53761,0.00016,28.40498]
[1779594540889,33.96,76700.89,14.0,0.53929,0.00016,28.39718]
[1779594542564,33.96,76703.02,14.0,0.53964,0.00016,28.39549]
[1779594543155,33.95,76703.03,14.0,0.53964,0.00016,28.39547]
[1779594548470,33.95,76703.79,14.0,0.53977,0.00016,28.39483]
[1779594552461,33.94,76703.76,14.0,0.53977,0.00016,28.39482]
[1779594558008,33.94,76705.14,14.0,0.54,0.00016,28.39368]
[1779594561820,33.93,76706.49,14.0,0.54023,0.00016,28.39258]
[1779594564784,33.93,76706.39,14.0,0.54021,0.00016,28.39266]
[1779594569355,33.94,76707.16,14.0,0.54033,0.00016,28.39205]
[1779594572814,33.94,76708.69,14.0,0.54059,0.00016,28.38767]
[1779594578149,33.94,76710.52,14.0,0.54088,0.00016,28.38617]
[1779594583184,33.94,76710.81,14.0,0.54093,0.00016,28.38593]
[1779594587656,33.94,76709.94,14.0,0.54079,0.00016,28.38665]
[1779594588155,33.94,76709.94,14.0,0.54079,0.00016,28.38665]
[1779594593810,33.94,76711.97,14.0,0.54112,0.00016,28.38497]
[1779594601310,33.94,76712.14,14.0,0.54115,0.00016,28.38483]
[1779594605595,33.94,76707.03,14.0,0.54031,0.00016,28.38904]
[1779594611381,33.93,76706.11,14.0,0.54017,0.00016,28.38973]
[1779594617423,33.92,76707.29,14.0,0.54037,0.00016,28.38873]
[1779594622458,33.91,76707.37,14.0,0.54039,0.00016,28.38862]
[1779594626030,33.91,76707.4,14.0,0.5404,0.00016,28.38858]
[1779594631521,33.9,76706.61,14.0,0.54028,0.00016,28.38603]
[1779594636555,33.89,76706.38,14.0,0.54025,0.00016,28.38618]
[1779594640619,33.89,76706.37,14.0,0.54025,0.00016,28.38618]
[1779594655670,33.88,76706.33,14.0,0.54025,0.00016,28.38614]
[1779594658470,33.86,76706.47,14.0,0.54029,0.00016,28.38593]
[1779594658789,33.86,76706.47,14.0,0.54029,0.00016,28.38593]
[1779594661550,33.86,76706.47,14.0,0.54029,0.00016,28.38592]
[1779594663818,33.86,76706.47,14.0,0.54029,0.00016,28.3859]
[1779594666469,33.85,76706.69,14.0,0.54033,0.00016,28.38568]
[1779594669770,33.85,76706.69,14.0,0.54033,0.00016,28.38568]
[1779594671582,33.85,76706.69,14.0,0.54034,0.00016,28.38565]
[1779594676503,33.84,76708.98,14.0,0.54072,0.00016,28.38372]
[1779594681874,33.83,76712.61,14.0,0.54132,0.00016,28.38063]
[1779594685034,33.83,76712.76,14.0,0.54134,0.00016,28.38049]
[1779594686910,33.83,76718.24,14.0,0.54225,0.00016,28.37576]
[1779594691946,33.83,76718.84,14.0,0.54235,0.00016,28.3721]
[1779594697106,33.83,76723.12,14.0,0.54305,0.00016,28.36829]
[1779594697513,33.83,76721.59,14.0,0.5428,0.00016,28.36966]
[1779594698532,33.83,76718.04,14.0,0.54222,0.00016,28.37279]
[1779594698657,33.83,76718.04,14.0,0.54222,0.00016,28.37279]
[1779594698711,33.83,76718.04,14.0,0.54222,0.00016,28.37279]
[1779594698913,33.83,76718.04,14.0,0.54222,0.00016,28.37279]
[1779594698926,33.83,76718.04,14.0,0.54222,0.00016,28.37279]
[1779594698994,33.83,76710.0,14.0,0.5409,0.00016,28.37966]
[1779594699571,33.83,76710.0,14.0,0.5409,0.00016,28.37966]
[1779594700007,33.82,76705.8,14.0,0.54021,0.00016,28.38312]
[1779594702175,33.82,76704.29,14.0,0.53996,0.00016,28.38434]
[1779594708058,33.82,76705.07,14.0,0.5401,0.00016,28.38365]
[1779594713092,33.81,76704.64,14.0,0.54003,0.00016,28.38397]
[1779594717483,33.8,76704.36,14.0,0.53999,0.00016,28.38415]
[1779594717914,33.8,76704.36,14.0,0.53999,0.00016,28.38415]
[1779594719415,33.8,76704.41,14.0,0.54,0.00016,28.38411]
[1779594721664,33.8,76704.41,14.0,0.54,0.00016,28.3841]
[1779594727191,33.79,76701.0,14.0,0.53945,0.00016,28.38677]
[1779594728861,33.79,76700.88,14.0,0.53943,0.00016,28.38686]
[1779594729048,33.79,76700.88,14.0,0.53943,0.00016,28.38686]
[1779594729278,33.79,76700.88,14.0,0.53943,0.00016,28.38686]
[1779594729205,33.79,76693.46,14.0,0.53821,0.00016,28.3926]
[1779594729396,33.79,76693.46,14.0,0.53821,0.00016,28.3926]
[1779594729682,33.79,76693.46,14.0,0.53821,0.00016,28.3926]
[1779594730109,33.79,76693.46,14.0,0.53821,0.00016,28.3926]
[1779594730212,33.79,76682.85,14.0,0.53647,0.00016,28.40037]
[1779594730686,33.79,76682.85,14.0,0.53647,0.00016,28.40037]
[1779594731347,33.79,76681.83,14.0,0.5363,0.00016,28.40109]
[1779594732226,33.79,76681.69,14.0,0.53628,0.00016,28.40119]
[1779594737261,33.79,76679.13,14.0,0.53586,0.00016,28.40297]
[1779594742296,33.79,76683.16,14.0,0.53652,0.00016,28.40016]
[1779594745832,33.79,76682.72,14.0,0.53645,0.00016,28.40047]
[1779594745910,33.79,76682.72,14.0,0.53645,0.00016,28.40047]
[1779594746324,33.79,76686.64,14.0,0.53709,0.00016,28.39767]
[1779594751360,33.8,76688.15,14.0,0.53734,0.00016,28.39347]
[1779594756395,33.8,76685.68,14.0,0.53693,0.00016,28.39529]
[1779594761430,33.81,76687.91,14.0,0.53729,0.00016,28.39371]
[1779594766465,33.81,76687.1,14.0,0.53715,0.00016,28.39433]
[1779594772507,33.82,76686.66,14.0,0.53707,0.00016,28.39468]
[1779594777542,33.83,76686.2,14.0,0.53699,0.00016,28.39504]
[1779594784592,33.84,76685.55,14.0,0.53688,0.00016,28.39555]
[1779594789627,33.84,76687.09,14.0,0.53713,0.00016,28.39447]
[1779594794662,33.85,76688.23,14.0,0.53731,0.00016,28.39367]
[1779594799697,33.85,76688.64,14.0,0.53738,0.00016,28.3934]
[1779594804733,33.86,76688.65,14.0,0.53737,0.00016,28.39342]
[1779594809768,33.86,76688.48,14.0,0.53734,0.00016,28.39357]
[1779594814803,33.87,76688.63,14.0,0.53737,0.00016,28.39036]
[1779594819838,33.87,76691.96,14.0,0.53791,0.00016,28.38793]
[1779594822498,33.88,76696.99,14.0,0.53873,0.00016,28.38413]
[1779594822509,33.88,76696.99,14.0,0.53873,0.00016,28.38413]
[1779594822617,33.88,76696.99,14.0,0.53873,0.00016,28.38413]
[1779594822934,33.88,76696.99,14.0,0.53873,0.00016,28.38413]
[1779594828901,33.88,76701.01,14.0,0.53939,0.00016,28.38102]
[1779594829995,33.88,76701.01,14.0,0.53939,0.00016,28.38102]
[1779594832153,33.88,76701.35,14.0,0.53944,0.00016,28.38076]
[1779594832361,33.88,76701.35,14.0,0.53944,0.00016,28.38076]
[1779594832363,33.88,76701.35,14.0,0.53944,0.00016,28.38076]
[1779594832929,33.88,76698.13,14.0,0.53891,0.00016,28.38328]
[1779594838316,33.88,76693.55,14.0,0.53816,0.00016,28.38677]
[1779594840985,33.88,76687.62,14.0,0.53719,0.00016,28.39115]
[1779594842689,33.88,76686.75,14.0,0.53705,0.00016,28.39178]
[1779594842701,33.88,76686.75,14.0,0.53705,0.00016,28.39178]
[1779594842708,33.88,76686.75,14.0,0.53705,0.00016,28.39178]
[1779594844319,33.88,76686.18,14.0,0.53695,0.00016,28.39219]
[1779594844409,33.88,76686.18,14.0,0.53695,0.00016,28.39219]
[1779594844398,33.88,76686.36,14.0,0.53698,0.00016,28.39207]
[1779594844677,33.88,76686.36,14.0,0.53698,0.00016,28.39207]
[1779594846785,33.88,76681.96,14.0,0.53626,0.00016,28.39518]
[1779594846909,33.88,76681.96,14.0,0.53626,0.00016,28.39518]
[1779594847027,33.88,76681.94,14.0,0.53626,0.00016,28.3952]
[1779594852062,33.88,76681.67,14.0,0.53621,0.00016,28.39539]
[1779594857097,33.89,76681.87,14.0,0.53624,0.00016,28.39525]
[1779594862138,33.89,76681.29,14.0,0.53615,0.00016,28.39566]
[1779594862489,33.89,76681.29,14.0,0.53615,0.00016,28.39566]
[1779594862496,33.89,76681.29,14.0,0.53615,0.00016,28.39566]
[1779594863138,33.89,76691.13,14.0,0.53776,0.00016,28.38861]
[1779594867167,33.89,76697.91,14.0,0.53887,0.00016,28.38347]
[1779594872202,33.88,76698.99,14.0,0.53906,0.00016,28.37949]
[1779594877237,33.88,76699.7,14.0,0.53917,0.00016,28.37892]
[1779594882273,33.88,76697.03,14.0,0.53874,0.00016,28.38099]
[1779594887309,33.88,76696.9,14.0,0.53872,0.00016,28.38108]
[1779594892344,33.88,76697.72,14.0,0.53885,0.00016,28.38043]
[1779594897379,33.87,76698.31,14.0,0.53895,0.00016,28.37997]
[1779594899758,33.87,76698.23,14.0,0.53894,0.00016,28.38003]
[1779594899765,33.87,76698.23,14.0,0.53894,0.00016,28.38003]
[1779594900315,33.87,76698.23,14.0,0.53894,0.00016,28.38003]
[1779594900400,33.87,76703.6,14.0,0.53982,0.00016,28.37578]
[1779594902284,33.87,76705.45,14.0,0.54013,0.00016,28.37428]
[1779594908456,33.86,76705.99,14.0,0.54022,0.00016,28.37379]
[1779594913492,33.86,76707.54,14.0,0.54048,0.00016,28.37248]
[1779594917083,33.85,76707.7,14.0,0.54051,0.00016,28.37235]
[1779594917228,33.85,76707.7,14.0,0.54051,0.00016,28.37235]
[1779594918081,33.85,76707.7,14.0,0.54051,0.00016,28.37233]
[1779594921494,33.85,76707.18,14.0,0.54043,0.00016,28.37274]
[1779594923791,33.84,76707.22,14.0,0.54044,0.00016,28.37268]
[1779594923877,33.84,76707.22,14.0,0.54044,0.00016,28.37268]
[1779594924794,33.84,76706.66,14.0,0.54035,0.00016,28.37314]
[1779594926792,33.84,76705.63,14.0,0.54018,0.00016,28.37396]
[1779594928957,33.84,76705.68,14.0,0.54019,0.00016,28.37391]
[1779594930001,33.84,76705.68,14.0,0.54019,0.00016,28.3739]
[1779594939675,33.82,76705.64,14.0,0.5402,0.00016,28.37072]
[1779594944709,33.82,76704.62,14.0,0.54003,0.00016,28.37152]
[1779594949744,33.81,76703.98,14.0,0.53993,0.00016,28.372]
[1779594952236,33.81,76704.3,14.0,0.53999,0.00016,28.37173]
[1779594953053,33.81,76703.78,14.0,0.5399,0.00016,28.37215]
[1779594958807,33.8,76703.85,14.0,0.53992,0.00016,28.37204]
[1779594963842,33.8,76703.75,14.0,0.53991,0.00016,28.37209]
[1779594967994,33.79,76704.42,14.0,0.54002,0.00016,28.37153]
[1779594973922,33.78,76703.95,14.0,0.53995,0.00016,28.37186]
[1779594978957,33.78,76702.26,14.0,0.53968,0.00016,28.37319]
[1779594983989,33.77,76700.12,14.0,0.53933,0.00016,28.37486]
[1779594989027,33.77,76700.58,14.0,0.53941,0.00016,28.37446]
[1779594994062,33.76,76699.38,14.0,0.53922,0.00016,28.37225]
[1779594996648,33.76,76697.95,14.0,0.53899,0.00016,28.37336]
[1779594999763,33.75,76697.76,14.0,0.53896,0.00016,28.37348]
[1779595008160,33.74,76697.65,14.0,0.53895,0.00016,28.37351]
[1779595013195,33.74,76697.98,14.0,0.53901,0.00016,28.37322]
[1779595018230,33.73,76698.66,14.0,0.53913,0.00016,28.37265]
[1779595023265,33.72,76698.32,14.0,0.53908,0.00016,28.37288]
[1779595025563,33.72,76707.12,14.0,0.54053,0.00016,28.36576]
[1779595026326,33.72,76697.68,14.0,0.53897,0.00016,28.37336]
[1779595027669,33.72,76695.47,14.0,0.53861,0.00016,28.37507]
[1779595028155,33.72,76695.47,14.0,0.53861,0.00016,28.37507]
[1779595028682,33.72,76695.13,14.0,0.53856,0.00016,28.37532]
[1779595034342,33.71,76695.38,14.0,0.5386,0.00016,28.37509]
[1779595039377,33.7,76693.1,14.0,0.53823,0.00016,28.3768]
[1779595041204,33.7,76692.38,14.0,0.53812,0.00016,28.37733]
[1779595041313,33.7,76692.38,14.0,0.53812,0.00016,28.37733]
[1779595041392,33.7,76689.33,14.0,0.53761,0.00016,28.37962]
[1779595044784,33.7,76685.53,14.0,0.53699,0.00016,28.3824]
[1779595044909,33.7,76685.53,14.0,0.53699,0.00016,28.3824]
[1779595045419,33.7,76685.98,14.0,0.53706,0.00016,28.38208]
[1779595048523,33.7,76688.92,14.0,0.53754,0.00016,28.37994]
[1779595049497,33.71,76692.58,14.0,0.53814,0.00016,28.37721]
[1779595051389,33.71,76698.77,14.0,0.53916,0.00016,28.37243]
[1779595051898,33.71,76700.91,14.0,0.53952,0.00016,28.36761]
[1779595053522,33.71,76701.83,14.0,0.53967,0.00016,28.36687]
[1779595058572,33.7,76703.2,14.0,0.5399,0.00016,28.36575]
[1779595063710,33.69,76702.37,14.0,0.53977,0.00016,28.36636]
[1779595069588,33.69,76700.85,14.0,0.53953,0.00016,28.36754]
[1779595074623,33.68,76700.53,14.0,0.53948,0.00016,28.36776]
[1779595079495,33.68,76700.39,14.0,0.53946,0.00016,28.36784]
[1779595082300,33.67,76702.79,14.0,0.53986,0.00016,28.36589]
[1779595084629,33.67,76703.52,14.0,0.53998,0.00016,28.36529]
[1779595085389,33.67,76703.52,14.0,0.53998,0.00016,28.36529]
[1779595085483,33.67,76703.52,14.0,0.53998,0.00016,28.36529]
[1779595087559,33.67,76704.8,14.0,0.54019,0.00016,28.36423]
[1779595092749,33.66,76705.43,14.0,0.5403,0.00016,28.36367]
[1779595097785,33.66,76704.98,14.0,0.54023,0.00017,28.36402]
[1779595105167,33.66,76705.03,14.0,0.54024,0.00017,28.36397]
[1779595110878,33.64,76706.07,14.0,0.54042,0.00017,28.36304]
[1779595114934,33.64,76706.04,14.0,0.54042,0.00017,28.35993]
[1779595120948,33.64,76706.12,14.0,0.54044,0.00017,28.35982]
[1779595125983,33.63,76706.56,14.0,0.54052,0.00017,28.35943]
[1779595128267,33.63,76706.22,14.0,0.54046,0.00017,28.3597]
[1779595134041,33.62,76706.27,14.0,0.54047,0.00017,28.35963]
[1779595138853,33.62,76705.96,14.0,0.54042,0.00017,28.35987]
[1779595142852,33.62,76701.1,14.0,0.53962,0.00017,28.36382]
[1779595144043,33.62,76698.48,14.0,0.53919,0.00017,28.3659]
[1779595144057,33.62,76698.48,14.0,0.53919,0.00017,28.3659]
[1779595144551,33.62,76698.48,14.0,0.53919,0.00017,28.3659]
[1779595150153,33.61,76697.0,14.0,0.53895,0.00017,28.36703]
[1779595153174,33.61,76704.09,14.0,0.54013,0.00017,28.36132]
[1779595158209,33.6,76705.17,14.0,0.54031,0.00017,28.36042]
[1779595159410,33.6,76705.17,14.0,0.54031,0.00017,28.36042]
[1779595159429,33.6,76705.77,14.0,0.54041,0.00017,28.35992]
[1779595159840,33.6,76705.77,14.0,0.54041,0.00017,28.35992]
[1779595160311,33.6,76705.77,14.0,0.54041,0.00017,28.35992]
[1779595160646,33.6,76705.77,14.0,0.54041,0.00017,28.35992]
[1779595161239,33.6,76705.23,14.0,0.54032,0.00017,28.36035]
[1779595162772,33.6,76707.44,14.0,0.54069,0.00017,28.35852]
[1779595163244,33.6,76707.16,14.0,0.54064,0.00017,28.35874]
[1779595164273,33.6,76707.16,14.0,0.54064,0.00017,28.35874]
[1779595164321,33.6,76707.18,14.0,0.54064,0.00017,28.35872]
[1779595164901,33.6,76707.18,14.0,0.54064,0.00017,28.35872]
[1779595164914,33.6,76707.18,14.0,0.54064,0.00017,28.35872]
[1779595165258,33.6,76709.63,14.0,0.54105,0.00017,28.35666]
[1779595167216,33.6,76709.31,14.0,0.541,0.00017,28.35693]
[1779595167928,33.6,76709.83,14.0,0.54108,0.00017,28.35648]
[1779595170381,33.6,76709.93,14.0,0.5411,0.00017,28.35639]
[1779595176335,33.59,76710.14,14.0,0.54114,0.00017,28.35306]
[1779595178623,33.59,76710.5,14.0,0.5412,0.00017,28.35275]
[1779595186405,33.59,76710.85,14.0,0.54126,0.00017,28.35242]
[1779595188248,33.59,76711.05,14.0,0.5413,0.00017,28.35225]
[1779595189548,33.59,76711.3,14.0,0.54134,0.00017,28.35203]
[1779595193703,33.59,76711.05,14.0,0.5413,0.00017,28.35223]
[1779595198385,33.58,76711.15,14.0,0.54132,0.00017,28.35212]
[1779595198874,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199057,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199077,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199236,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199273,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199370,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199398,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199401,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199405,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199407,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199409,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199417,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199522,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199588,33.58,76706.42,14.3,0.54054,0.00017,28.35611]
[1779595199656,33.58,76665.16,14.3,0.53371,0.00017,28.38632]
[1779595200212,33.58,76665.16,14.3,0.53371,0.00017,28.38632]
[1779595200570,33.58,76665.16,14.3,0.53371,0.00017,28.38632]
[1779595200587,33.58,76665.16,14.3,0.53371,0.00017,28.38632]
[1779595200692,33.58,76665.16,14.3,0.53371,0.00017,28.38632]
[1779595200811,33.58,76655.88,14.3,0.53217,0.00017,28.39196]
[1779595201363,33.58,76655.88,14.3,0.53217,0.00017,28.39196]
[1779595201461,33.58,76655.88,14.3,0.53217,0.00017,28.39196]
[1779595201552,33.58,76655.88,14.3,0.53217,0.00017,28.39196]
[1779595201634,33.58,76669.66,14.3,0.53445,0.00017,28.38342]
[1779595202043,33.58,76669.66,14.3,0.53445,0.00017,28.38342]
[1779595202045,33.58,76669.66,14.3,0.53445,0.00017,28.38342]
[1779595202193,33.58,76669.66,14.3,0.53445,0.00017,28.38342]
[1779595202479,33.58,76669.66,14.3,0.53445,0.00017,28.38342]
[1779595202809,33.58,76669.66,14.3,0.53445,0.00017,28.38342]
[1779595202741,33.58,76681.51,14.3,0.53642,0.00017,28.37533]
[1779595202866,33.58,76681.51,14.3,0.53642,0.00017,28.37533]
[1779595203664,33.58,76681.51,14.3,0.53642,0.00017,28.37533]
[1779595203711,33.58,76687.56,14.3,0.53742,0.00017,28.37094]
[1779595204382,33.58,76687.56,14.3,0.53742,0.00017,28.37094]
[1779595204702,33.58,76687.56,14.3,0.53742,0.00017,28.37094]
[1779595205063,33.58,76688.85,14.3,0.53763,0.00017,28.36998]
[1779595205275,33.58,76688.85,14.3,0.53763,0.00017,28.36998]
[1779595205417,33.58,76688.85,14.3,0.53763,0.00017,28.36998]
[1779595205609,33.58,76688.85,14.3,0.53763,0.00017,28.36998]
[1779595205760,33.58,76688.85,14.3,0.53763,0.00017,28.36998]
[1779595205821,33.58,76700.69,14.3,0.53959,0.00017,28.36079]
[1779595206403,33.58,76700.69,14.3,0.53959,0.00017,28.36079]
[1779595206845,33.58,76705.48,14.3,0.54038,0.00017,28.35688]
[1779595207292,33.58,76705.48,14.3,0.54038,0.00017,28.35688]
[1779595207557,33.58,76707.07,14.3,0.54065,0.00017,28.35556]
[1779595210666,33.58,76706.88,14.3,0.54061,0.00017,28.35573]
[1779595210917,33.58,76711.65,14.3,0.5414,0.00017,28.35169]
[1779595211564,33.58,76711.65,14.3,0.5414,0.00017,28.35169]
[1779595212152,33.58,76713.47,14.3,0.5417,0.00017,28.35012]
[1779595212592,33.58,76713.58,14.3,0.54172,0.00017,28.35003]
[1779595214674,33.58,76713.61,14.3,0.54173,0.00017,28.35]
[1779595214680,33.58,76713.57,14.3,0.54172,0.00017,28.35005]
[1779595215239,33.58,76713.57,14.3,0.54172,0.00017,28.35005]
[1779595215322,33.58,76713.57,14.3,0.54172,0.00017,28.35005]
[1779595215613,33.58,76711.11,14.3,0.54131,0.00017,28.35217]
[1779595215967,33.58,76711.11,14.3,0.54131,0.00017,28.35217]
[1779595216478,33.58,76711.11,14.3,0.54131,0.00017,28.35217]
[1779595219060,33.58,76710.35,14.3,0.54119,0.00017,28.35281]
[1779595220672,33.58,76709.87,14.3,0.54111,0.00017,28.35322]
[1779595224056,33.58,76710.47,14.3,0.54121,0.00017,28.35271]
[1779595224085,33.58,76710.47,14.3,0.54121,0.00017,28.35271]
[1779595224676,33.58,76714.6,14.3,0.54189,0.00017,28.34915]
[1779595225009,33.58,76714.6,14.3,0.54189,0.00017,28.34915]
[1779595225572,33.58,76714.6,14.3,0.54189,0.00017,28.34915]
[1779595225859,33.58,76715.9,14.3,0.5421,0.00017,28.34801]
[1779595231725,33.59,76717.46,14.3,0.54236,0.00017,28.34351]
[1779595236760,33.59,76716.98,14.3,0.54228,0.00017,28.34395]
[1779595242802,33.59,76720.32,14.3,0.54283,0.00017,28.34098]
[1779595244816,33.59,76726.41,14.3,0.54384,0.00017,28.3354]
[1779595245505,33.59,76726.41,14.3,0.54384,0.00017,28.3354]
[1779595246565,33.59,76725.93,14.3,0.54376,0.00017,28.33585]
[1779595251867,33.59,76726.43,14.3,0.54384,0.00017,28.33538]
[1779595254705,33.59,76728.88,14.3,0.54425,0.00017,28.33308]
[1779595258183,33.59,76729.02,14.3,0.54427,0.00017,28.33295]
[1779595260072,33.59,76738.19,14.3,0.54578,0.00017,28.32409]
[1779595266072,33.59,76739.76,14.3,0.54604,0.00017,28.32255]
[1779595272008,33.59,76735.98,14.3,0.54542,0.00017,28.32629]
[1779595277043,33.59,76736.59,14.3,0.54552,0.00017,28.3257]
[1779595282078,33.59,76736.96,14.3,0.54558,0.00017,28.32534]
[1779595282951,33.59,76736.96,14.3,0.54558,0.00017,28.32534]
[1779595283146,33.59,76736.96,14.3,0.54558,0.00017,28.32534]
[1779595283617,33.59,76736.96,14.3,0.54558,0.00017,28.32534]
[1779595283840,33.59,76736.96,14.3,0.54558,0.00017,28.32534]
[1779595283902,33.59,76725.28,14.3,0.54365,0.00017,28.33647]
[1779595284055,33.59,76725.28,14.3,0.54365,0.00017,28.33647]
[1779595284411,33.59,76705.73,14.3,0.54042,0.00017,28.35362]
[1779595285179,33.59,76705.73,14.3,0.54042,0.00017,28.35362]
[1779595285269,33.59,76705.73,14.3,0.54042,0.00017,28.35362]
[1779595285356,33.59,76701.75,14.3,0.53976,0.00017,28.35689]
[1779595286028,33.59,76701.75,14.3,0.53976,0.00017,28.35689]
[1779595287235,33.59,76701.81,14.3,0.53977,0.00017,28.35684]
[1779595287239,33.59,76701.81,14.3,0.53977,0.00017,28.35684]
[1779595287308,33.59,76701.81,14.3,0.53977,0.00017,28.35684]
[1779595287772,33.59,76702.92,14.3,0.53995,0.00017,28.35592]
[1779595287992,33.59,76702.92,14.3,0.53995,0.00017,28.35592]
[1779595288278,33.59,76702.92,14.3,0.53995,0.00017,28.35592]
[1779595288307,33.59,76702.92,14.3,0.53995,0.00017,28.35592]
[1779595288352,33.59,76704.37,14.3,0.54019,0.00017,28.35473]
[1779595289209,33.59,76704.37,14.3,0.54019,0.00017,28.35473]
[1779595289636,33.59,76704.37,14.3,0.54019,0.00017,28.35473]
[1779595289737,33.59,76713.14,14.3,0.54164,0.00017,28.34734]
[1779595290076,33.59,76713.14,14.3,0.54164,0.00017,28.34734]
[1779595290244,33.59,76713.14,14.3,0.54164,0.00017,28.34734]
[1779595291556,33.59,76715.03,14.3,0.54196,0.00017,28.34569]
[1779595291609,33.59,76715.03,14.3,0.54196,0.00017,28.34569]
[1779595291710,33.59,76716.66,14.3,0.54223,0.00017,28.34113]
[1779595292011,33.59,76716.66,14.3,0.54223,0.00017,28.34113]
[1779595297186,33.59,76717.97,14.3,0.54244,0.00017,28.33997]
[1779595302221,33.59,76716.97,14.3,0.54228,0.00017,28.34086]
[1779595307256,33.59,76717.59,14.3,0.54238,0.00017,28.3403]
[1779595312290,33.59,76716.83,14.3,0.54226,0.00017,28.34097]
[1779595317325,33.59,76716.65,14.3,0.54223,0.00017,28.34113]
[1779595318677,33.59,76716.65,14.3,0.54223,0.00017,28.34113]
[1779595325382,33.59,76716.08,14.3,0.54213,0.00017,28.34163]
[1779595330417,33.59,76714.72,14.3,0.54191,0.00017,28.34282]
[1779595335451,33.59,76715.48,14.3,0.54203,0.00017,28.34216]
[1779595338730,33.59,76716.31,14.3,0.54217,0.00017,28.34143]
[1779595338784,33.59,76716.15,14.3,0.54215,0.00017,28.34157]
[1779595339209,33.59,76716.15,14.3,0.54215,0.00017,28.34157]
[1779595339615,33.59,76724.42,14.3,0.54351,0.00017,28.33412]
[1779595343658,33.59,76727.89,14.3,0.54409,0.00017,28.33089]
[1779595344050,33.59,76727.74,14.3,0.54406,0.00017,28.33103]
[1779595344227,33.59,76727.74,14.3,0.54406,0.00017,28.33103]
[1779595344300,33.59,76727.74,14.3,0.54406,0.00017,28.33103]
[1779595344377,33.59,76727.74,14.3,0.54406,0.00017,28.33103]
[1779595344474,33.59,76727.74,14.3,0.54406,0.00017,28.33103]
[1779595344564,33.59,76727.74,14.3,0.54406,0.00017,28.33103]
[1779595344955,33.59,76750.13,14.3,0.54776,0.00016,28.30883]
[1779595345545,33.59,76750.13,14.3,0.54776,0.00016,28.30883]
[1779595345646,33.59,76760.92,14.3,0.54954,0.00016,28.29726]
[1779595346530,33.59,76762.29,14.3,0.54976,0.00016,28.29573]
[1779595351566,33.58,76761.96,14.3,0.54972,0.00016,28.29291]
[1779595353941,33.58,76761.63,14.3,0.54967,0.00016,28.29326]
[1779595362643,33.57,76762.84,14.3,0.54988,0.00016,28.29182]
[1779595367677,33.57,76762.11,14.3,0.54976,0.00016,28.29258]
[1779595372712,33.56,76761.3,14.3,0.54964,0.00017,28.29342]
[1779595377748,33.56,76760.79,14.3,0.54956,0.00017,28.29392]
[1779595382784,33.55,76760.43,14.3,0.5495,0.00017,28.29427]
[1779595387854,33.55,76760.4,14.3,0.5495,0.00017,28.29426]
[1779595388827,33.55,76753.4,14.3,0.54835,0.00017,28.30183]
[1779595391468,33.54,76752.89,14.3,0.54827,0.00017,28.30236]
[1779595396883,33.54,76752.61,14.3,0.54822,0.00017,28.30262]
[1779595399416,33.54,76752.61,14.3,0.54822,0.00017,28.30262]
[1779595404559,33.54,76753.93,14.3,0.54845,0.00017,28.30118]
[1779595409974,33.53,76754.31,14.3,0.54851,0.00017,28.30075]
[1779595415009,33.53,76754.52,14.3,0.54855,0.00017,28.29736]
[1779595420048,33.53,76755.66,14.3,0.54874,0.00017,28.29611]
[1779595429111,33.53,76754.99,14.3,0.54864,0.00017,28.2968]
[1779595434146,33.52,76755.11,14.3,0.54866,0.00017,28.29666]
[1779595441000,33.52,76755.27,14.3,0.54869,0.00017,28.29647]
[1779595441497,33.52,76755.27,14.3,0.54869,0.00017,28.29646]
[1779595442596,33.52,76754.65,14.3,0.54858,0.00017,28.29713]
[1779595444216,33.52,76760.75,14.3,0.54959,0.00017,28.29048]
[1779595447869,33.52,76762.5,14.3,0.54988,0.00017,28.28854]
[1779595448262,33.52,76762.41,14.3,0.54987,0.00017,28.28864]
[1779595449428,33.52,76754.48,14.3,0.54856,0.00017,28.2973]
[1779595450645,33.52,76754.48,14.3,0.54856,0.00017,28.2973]
[1779595451792,33.52,76752.84,14.3,0.54829,0.00017,28.29905]
[1779595451893,33.52,76746.12,14.3,0.54718,0.00017,28.3061]
[1779595452827,33.52,76746.12,14.3,0.54718,0.00017,28.3061]
[1779595458314,33.52,76741.41,14.3,0.54639,0.00017,28.31094]
[1779595463349,33.53,76742.61,14.3,0.54659,0.00017,28.30975]
[1779595468384,33.53,76741.95,14.3,0.54647,0.00017,28.31045]
[1779595470014,33.53,76741.95,14.3,0.54647,0.00017,28.31045]
[1779595475433,33.54,76740.61,14.3,0.54625,0.00017,28.3087]
[1779595478214,33.54,76740.61,14.3,0.54625,0.00017,28.3087]
[1779595480017,33.54,76740.96,14.3,0.54631,0.00017,28.30836]
[1779595480119,33.54,76740.96,14.3,0.54631,0.00017,28.30836]
[1779595481604,33.54,76743.64,14.3,0.54675,0.00017,28.30566]
[1779595490046,33.54,76743.95,14.3,0.5468,0.00017,28.30537]
[1779595491109,33.54,76743.95,14.3,0.5468,0.00017,28.30537]
[1779595493188,33.55,76743.95,14.3,0.54679,0.00017,28.30541]
[1779595497130,33.55,76739.1,14.3,0.54599,0.00017,28.31031]
[1779595501704,33.55,76740.03,14.3,0.54614,0.00017,28.3094]
[1779595501734,33.55,76740.03,14.3,0.54614,0.00017,28.3094]
[1779595502617,33.55,76740.16,14.3,0.54616,0.00017,28.30927]
[1779595503009,33.55,76740.16,14.3,0.54616,0.00017,28.30927]
[1779595503578,33.55,76739.58,14.3,0.54607,0.00017,28.30986]
[1779595509677,33.55,76739.65,14.3,0.54608,0.00017,28.30981]
[1779595514712,33.56,76740.7,14.3,0.54625,0.00017,28.30878]
[1779595527804,33.56,76740.7,14.3,0.54624,0.00017,28.30884]
[1779595529117,33.56,76740.7,14.3,0.54624,0.00017,28.30884]
[1779595529980,33.56,76740.66,14.3,0.54623,0.00017,28.30889]
[1779595529989,33.56,76740.66,14.3,0.54623,0.00017,28.30889]
[1779595530109,33.56,76740.66,14.3,0.54623,0.00017,28.30889]
[1779595530074,33.56,76730.41,14.3,0.54454,0.00017,28.31891]
[1779595530249,33.56,76730.41,14.3,0.54454,0.00017,28.31891]
[1779595530826,33.56,76724.05,14.3,0.54348,0.00017,28.32487]
[1779595532628,33.56,76723.1,14.3,0.54333,0.00017,28.3226]
[1779595538886,33.56,76723.12,14.3,0.54334,0.00017,28.32257]
[1779595539955,33.56,76723.12,14.3,0.54334,0.00017,28.32257]
[1779595539967,33.56,76723.12,14.3,0.54334,0.00017,28.32257]
[1779595540453,33.56,76723.09,14.3,0.54333,0.00017,28.32259]
[1779595547949,33.56,76723.47,14.3,0.5434,0.00017,28.32223]
[1779595551977,33.56,76729.84,14.3,0.54445,0.00017,28.31627]
[1779595557013,33.56,76727.99,14.3,0.54415,0.00017,28.318]
[1779595562048,33.55,76723.1,14.3,0.54334,0.00017,28.32253]
[1779595570104,33.55,76723.1,14.3,0.54334,0.00017,28.32252]
[1779595575139,33.55,76723.09,14.3,0.54334,0.00017,28.32253]
[1779595580174,33.55,76722.2,14.3,0.54319,0.00017,28.32334]
[1779595585209,33.55,76723.05,14.3,0.54333,0.00017,28.32256]
[1779595592560,33.55,76722.18,14.3,0.54319,0.00017,28.32336]
[1779595594274,33.55,76715.17,14.3,0.54203,0.00017,28.3265]
[1779595599309,33.55,76713.7,14.3,0.54179,0.00017,28.32779]
[1779595604344,33.55,76714.52,14.3,0.54192,0.00017,28.32708]
[1779595609379,33.56,76715.37,14.3,0.54206,0.00017,28.32635]
[1779595614414,33.56,76715.87,14.3,0.54215,0.00017,28.32591]
[1779595619449,33.56,76715.35,14.3,0.54206,0.00017,28.32638]
[1779595625441,33.56,76715.52,14.3,0.54209,0.00017,28.32623]
[1779595626574,33.56,76709.03,14.3,0.54101,0.00017,28.33185]
[1779595631819,33.56,76706.38,14.3,0.54057,0.00017,28.33409]
[1779595631841,33.56,76706.38,14.3,0.54057,0.00017,28.33409]
[1779595632541,33.56,76699.43,14.3,0.53942,0.00017,28.33978]
[1779595635189,33.56,76692.99,14.3,0.53835,0.00017,28.34485]
[1779595635408,33.56,76692.99,14.3,0.53835,0.00017,28.34485]
[1779595640597,33.57,76689.07,14.3,0.5377,0.00017,28.34784]
[1779595642857,33.57,76688.89,14.3,0.53767,0.00017,28.34797]
[1779595642974,33.57,76688.89,14.3,0.53767,0.00017,28.34797]
[1779595642995,33.57,76689.53,14.3,0.53777,0.00017,28.34749]
[1779595644591,33.56,76688.13,14.3,0.53754,0.00017,28.34853]
[1779595646808,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595646869,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595646940,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595647189,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595647200,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595647211,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595647232,33.56,76686.43,14.3,0.53726,0.00017,28.34978]
[1779595647866,33.56,76686.48,14.3,0.53727,0.00017,28.34973]
[1779595648474,33.56,76686.32,14.3,0.53725,0.00017,28.34985]
[1779595650481,33.56,76685.15,14.3,0.53705,0.00017,28.3507]
[1779595653450,33.55,76683.89,14.3,0.53685,0.00017,28.34847]
[1779595657204,33.55,76683.89,14.3,0.53685,0.00017,28.34846]
[1779595662755,33.54,76684.62,14.3,0.53698,0.00017,28.34788]
[1779595667790,33.54,76687.55,14.3,0.53747,0.00017,28.3457]
[1779595672825,33.53,76688.33,14.3,0.5376,0.00017,28.34509]
[1779595673440,33.53,76688.33,14.3,0.5376,0.00017,28.34509]
[1779595676606,33.53,76688.65,14.3,0.53766,0.00017,28.34483]
[1779595679874,33.52,76695.6,14.3,0.53882,0.00017,28.33947]
[1779595684909,33.52,76696.02,14.3,0.53889,0.00017,28.33912]
[1779595689943,33.51,76696.28,14.3,0.53894,0.00017,28.33889]
[1779595694978,33.51,76696.11,14.3,0.53891,0.00017,28.339]
[1779595701366,33.5,76696.04,14.3,0.5389,0.00017,28.33902]
[1779595707069,33.5,76698.02,14.3,0.53924,0.00017,28.33742]
[1779595714709,33.5,76697.98,14.3,0.53923,0.00017,28.33745]
[1779595720160,33.49,76698.0,14.3,0.53924,0.00017,28.33425]
[1779595725195,33.48,76691.87,14.3,0.53823,0.00017,28.33903]
[1779595725394,33.48,76691.87,14.3,0.53823,0.00017,28.33903]
[1779595732244,33.48,76690.99,14.3,0.53809,0.00017,28.33967]
[1779595733130,33.48,76690.99,14.3,0.53809,0.00017,28.33967]
[1779595734258,33.48,76699.55,14.3,0.53951,0.00017,28.33293]
[1779595740300,33.47,76699.85,14.3,0.53957,0.00017,28.33266]
[1779595740458,33.47,76699.85,14.3,0.53957,0.00017,28.33266]
[1779595740494,33.47,76699.85,14.3,0.53957,0.00017,28.33266]
[1779595747349,33.47,76699.83,14.3,0.53957,0.00017,28.33264]
[1779595754399,33.46,76699.86,14.3,0.53958,0.00017,28.33259]
[1779595762455,33.45,76698.76,14.3,0.5394,0.00017,28.33345]
[1779595763509,33.45,76698.76,14.3,0.5394,0.00017,28.33345]
[1779595771518,33.45,76698.85,14.3,0.53942,0.00017,28.3302]
[1779595776553,33.44,76698.82,14.3,0.53942,0.00017,28.33021]
[1779595781403,33.44,76698.75,14.3,0.53941,0.00017,28.33026]
[1779595790651,33.43,76698.36,14.3,0.53935,0.00017,28.33052]
[1779595796694,33.43,76698.29,14.3,0.53934,0.00017,28.33056]
[1779595809785,33.42,76698.05,14.3,0.53931,0.00017,28.33069]
[1779595814258,33.42,76698.05,14.3,0.53931,0.00017,28.33069]
[1779595819855,33.41,76698.36,14.3,0.53937,0.00017,28.3304]
[1779595822021,33.41,76698.47,14.3,0.53939,0.00017,28.33031]
[1779595822075,33.41,76698.47,14.3,0.53939,0.00017,28.33031]
[1779595822121,33.41,76698.47,14.3,0.53939,0.00017,28.33031]
[1779595822273,33.41,76699.36,14.3,0.53954,0.00017,28.32958]
[1779595823883,33.41,76705.54,14.3,0.54057,0.00017,28.32448]
[1779595824545,33.41,76705.54,14.3,0.54057,0.00017,28.32448]
[1779595824580,33.41,76705.54,14.3,0.54057,0.00017,28.32448]
[1779595824889,33.41,76705.88,14.3,0.54062,0.00017,28.32419]
[1779595825609,33.41,76705.88,14.3,0.54062,0.00017,28.32419]
[1779595825824,33.41,76705.88,14.3,0.54062,0.00017,28.32419]
[1779595825909,33.41,76705.88,14.3,0.54062,0.00017,28.32419]
[1779595825926,33.41,76705.88,14.3,0.54062,0.00017,28.32418]
[1779595826601,33.41,76705.88,14.3,0.54062,0.00017,28.32418]
[1779595828279,33.41,76705.49,14.3,0.54056,0.00017,28.32451]
[1779595828325,33.41,76705.01,14.3,0.54048,0.00017,28.32491]
[1779595836974,33.4,76701.09,14.3,0.53984,0.00017,28.32498]
[1779595842269,33.4,76701.12,14.3,0.53984,0.00017,28.32494]
[1779595848051,33.39,76698.35,14.3,0.53938,0.00017,28.32716]
[1779595848609,33.39,76698.35,14.3,0.53938,0.00017,28.32716]
[1779595854093,33.39,76698.68,14.3,0.53944,0.00017,28.32688]
[1779595862269,33.39,76698.68,14.3,0.53944,0.00017,28.32688]
[1779595868191,33.39,76699.51,14.3,0.53958,0.00017,28.3262]
[1779595873226,33.39,76699.08,14.3,0.53951,0.00017,28.32655]
[1779595878383,33.39,76701.36,14.3,0.53989,0.00017,28.32469]
[1779595878454,33.39,76701.36,14.3,0.53989,0.00017,28.32469]
[1779595878469,33.39,76701.36,14.3,0.53989,0.00017,28.32469]
[1779595878519,33.39,76701.36,14.3,0.53989,0.00017,28.32469]
[1779595878476,33.39,76701.86,14.3,0.53997,0.00017,28.32428]
[1779595879334,33.39,76701.86,14.3,0.53997,0.00017,28.32428]
[1779595879423,33.39,76725.72,14.3,0.54394,0.00017,28.30322]
[1779595879676,33.39,76725.72,14.3,0.54394,0.00017,28.30322]
[1779595880109,33.39,76725.72,14.3,0.54394,0.00017,28.30322]
[1779595880277,33.39,76739.73,14.3,0.54627,0.00017,28.28954]
[1779595880580,33.39,76739.73,14.3,0.54627,0.00017,28.28954]
[1779595881735,33.39,76743.83,14.3,0.54695,0.00017,28.28537]
[1779595882370,33.39,76743.83,14.3,0.54695,0.00017,28.28537]
[1779595883581,33.39,76740.72,14.3,0.54643,0.00017,28.28857]
[1779595883618,33.39,76740.72,14.3,0.54643,0.00017,28.28857]
[1779595890347,33.4,76740.43,14.3,0.54638,0.00017,28.28892]
[1779595894541,33.4,76739.79,14.3,0.54627,0.00017,28.28645]
[1779595897681,33.41,76739.79,14.3,0.54627,0.00017,28.28647]
[1779595897704,33.41,76739.79,14.3,0.54627,0.00017,28.28647]
[1779595897771,33.41,76739.79,14.3,0.54627,0.00017,28.28647]
[1779595898174,33.41,76739.79,14.3,0.54627,0.00017,28.28647]
[1779595898315,33.41,76739.79,14.3,0.54627,0.00017,28.28647]
[1779595898402,33.41,76751.08,14.3,0.54814,0.00017,28.27477]
[1779595898627,33.41,76751.08,14.3,0.54814,0.00017,28.27477]
[1779595900544,33.41,76750.29,14.3,0.54801,0.00017,28.27561]
[1779595903263,33.41,76747.16,14.3,0.54749,0.00017,28.27891]
[1779595903267,33.41,76747.16,14.3,0.54749,0.00017,28.27891]
[1779595903279,33.41,76747.16,14.3,0.54749,0.00017,28.27891]
[1779595907126,33.41,76742.73,14.3,0.54676,0.00017,28.28353]
[1779595907127,33.41,76742.73,14.3,0.54676,0.00017,28.28353]
[1779595907732,33.41,76742.73,14.3,0.54675,0.00017,28.28353]
[1779595913865,33.42,76742.77,14.3,0.54676,0.00017,28.28353]
[1779595921566,33.43,76742.77,14.3,0.54675,0.00017,28.28361]
[1779595924534,33.43,76742.98,14.3,0.54678,0.00017,28.28341]
[1779595930126,33.43,76742.21,14.3,0.54665,0.00017,28.2842]
[1779595933573,33.43,76742.21,14.3,0.54665,0.00017,28.28424]
[1779595938686,33.44,76741.73,14.3,0.54656,0.00017,28.2848]
[1779595943721,33.45,76741.64,14.3,0.54654,0.00017,28.28494]
[1779595948756,33.45,76741.39,14.3,0.54649,0.00017,28.28523]
[1779595956812,33.46,76741.25,14.3,0.54647,0.00017,28.28229]
[1779595957966,33.46,76741.25,14.3,0.54647,0.00017,28.28229]
[1779595963095,33.46,76736.68,14.3,0.5457,0.00017,28.28691]
[1779595963176,33.46,76736.68,14.3,0.5457,0.00017,28.28691]
[1779595965140,33.46,76734.28,14.3,0.5453,0.00017,28.28929]
[1779595970911,33.47,76730.78,14.3,0.54472,0.00017,28.29272]
[1779595975946,33.47,76730.7,14.3,0.5447,0.00017,28.29281]
[1779595981988,33.47,76727.4,14.3,0.54415,0.00017,28.29598]
[1779595987023,33.48,76730.61,14.3,0.54468,0.00017,28.29293]
[1779595993065,33.48,76727.77,14.3,0.54421,0.00017,28.29565]
[1779595996764,33.48,76727.22,14.3,0.54412,0.00017,28.29618]
[1779596002129,33.48,76727.56,14.3,0.54417,0.00017,28.29587]
[1779596010050,33.48,76727.87,14.3,0.54422,0.00017,28.29558]
[1779596010109,33.48,76727.87,14.3,0.54422,0.00017,28.29558]
[1779596010151,33.48,76727.87,14.3,0.54422,0.00017,28.29559]
[1779596010743,33.48,76727.87,14.3,0.54422,0.00017,28.29559]
[1779596015565,33.48,76728.72,14.3,0.54437,0.00017,28.29163]
[1779596022270,33.48,76731.07,14.3,0.54476,0.00017,28.28938]
[1779596025455,33.48,76734.16,14.3,0.54527,0.00017,28.28638]
[1779596025790,33.48,76735.47,14.3,0.54549,0.00017,28.28509]
[1779596026471,33.48,76735.47,14.3,0.54549,0.00017,28.28509]
[1779596036711,33.48,76735.21,14.3,0.54545,0.00017,28.28532]
[1779596042412,33.47,76729.98,14.3,0.54458,0.00017,28.29039]
[1779596042429,33.47,76729.98,14.3,0.54458,0.00017,28.29039]
[1779596042461,33.47,76730.0,14.3,0.54459,0.00017,28.29037]
[1779596042809,33.47,76730.0,14.3,0.54459,0.00017,28.29037]
[1779596044145,33.47,76734.84,14.3,0.54539,0.00017,28.28568]
[1779596049733,33.48,76734.95,14.3,0.54541,0.00017,28.28557]
[1779596049914,33.48,76734.95,14.3,0.54541,0.00017,28.28557]
[1779596050485,33.48,76734.95,14.3,0.54541,0.00017,28.28557]
[1779596050847,33.48,76738.87,14.3,0.54606,0.00017,28.2817]
[1779596051492,33.48,76738.87,14.3,0.54606,0.00017,28.2817]
[1779596051526,33.48,76738.87,14.3,0.54606,0.00017,28.2817]
[1779596054869,33.48,76740.1,14.3,0.54626,0.00017,28.28048]
[1779596057924,33.48,76740.02,14.3,0.54625,0.00017,28.28056]
[1779596064565,33.48,76744.34,14.3,0.54696,0.00017,28.27621]
[1779596065906,33.48,76744.34,14.3,0.54696,0.00017,28.27621]
[1779596069467,33.48,76750.32,14.3,0.54795,0.00017,28.26998]
[1779596074635,33.48,76752.97,14.3,0.54839,0.00017,28.26401]
[1779596078985,33.48,76752.73,14.3,0.54836,0.00017,28.2642]
[1779596084708,33.47,76751.57,14.3,0.54818,0.00017,28.26536]
[1779596085718,33.47,76751.57,14.3,0.54818,0.00017,28.26536]
[1779596089198,33.46,76751.78,14.3,0.54821,0.00017,28.26511]
[1779596095785,33.45,76750.83,14.3,0.54807,0.00017,28.266]
[1779596100884,33.45,76750.74,14.3,0.54806,0.00017,28.26604]
[1779596102600,33.44,76750.51,14.3,0.54803,0.00017,28.26627]
[1779596105493,33.44,76752.32,14.3,0.54833,0.00017,28.2643]
[1779596110892,33.43,76756.15,14.3,0.54897,0.00017,28.2601]
[1779596115927,33.43,76755.93,14.3,0.54894,0.00017,28.2603]
[1779596117269,33.43,76755.93,14.3,0.54894,0.00017,28.2603]
[1779596121667,33.43,76755.42,14.3,0.54886,0.00017,28.26083]
[1779596127005,33.42,76755.27,14.3,0.54884,0.00017,28.26095]
[1779596132039,33.42,76755.06,14.3,0.54881,0.00017,28.258]
[1779596142121,33.41,76756.25,14.3,0.54902,0.00017,28.25666]
[1779596144393,33.41,76755.15,14.3,0.54883,0.00017,28.25785]
[1779596147032,33.41,76755.08,14.3,0.54882,0.00017,28.25791]
[1779596152191,33.4,76755.08,14.3,0.54883,0.00017,28.25783]
[1779596157004,33.4,76754.82,14.3,0.54879,0.00017,28.25809]
[1779596157945,33.4,76753.84,14.3,0.54863,0.00017,28.25914]
[1779596158070,33.4,76753.84,14.3,0.54863,0.00017,28.25914]
[1779596172333,33.39,76750.87,14.3,0.54814,0.00017,28.26227]
[1779596173238,33.39,76750.87,14.3,0.54814,0.00017,28.26227]
[1779596178375,33.39,76753.0,14.3,0.5485,0.00017,28.25997]
[1779596183410,33.39,76753.46,14.3,0.54858,0.00017,28.25946]
[1779596188447,33.39,76753.43,14.3,0.54857,0.00017,28.25947]
[1779596190684,33.39,76753.49,14.3,0.54858,0.00017,28.25941]
[1779596194900,33.39,76753.21,14.3,0.54854,0.00017,28.25655]
[1779596200531,33.38,76753.93,14.3,0.54867,0.00017,28.25576]
[1779596205566,33.38,76754.08,14.3,0.54869,0.00017,28.25558]
[1779596207548,33.38,76754.07,14.3,0.54869,0.00017,28.25559]
[1779596212616,33.38,76753.72,14.3,0.54863,0.00017,28.25596]
[1779596217651,33.38,76753.79,14.3,0.54865,0.00017,28.25587]
[1779596221345,33.38,76753.84,14.3,0.54866,0.00017,28.25581]
[1779596222057,33.38,76753.52,14.3,0.5486,0.00017,28.25615]
[1779596232756,33.38,76748.26,14.3,0.54773,0.00017,28.26174]
[1779596237286,33.37,76743.44,14.3,0.54693,0.00017,28.26676]
[1779596237299,33.37,76743.44,14.3,0.54693,0.00017,28.26676]
[1779596237318,33.37,76743.44,14.3,0.54693,0.00017,28.26676]
[1779596237329,33.37,76743.44,14.3,0.54693,0.00017,28.26676]
[1779596239051,33.37,76738.02,14.3,0.54603,0.00017,28.27228]
[1779596244841,33.37,76733.98,14.3,0.54536,0.00017,28.27626]
[1779596249876,33.37,76736.85,14.3,0.54584,0.00017,28.27339]
[1779596254566,33.37,76736.22,14.3,0.54574,0.00017,28.27401]
[1779596254609,33.37,76736.22,14.3,0.54574,0.00017,28.27401]
[1779596254911,33.36,76735.27,14.3,0.54559,0.00017,28.27179]
[1779596255057,33.36,76735.27,14.3,0.54559,0.00017,28.27179]
[1779596260953,33.36,76734.55,14.3,0.54547,0.00017,28.27248]
[1779596270017,33.36,76734.13,14.3,0.5454,0.00017,28.2729]
[1779596271583,33.36,76734.13,14.3,0.5454,0.00017,28.2729]
[1779596277067,33.36,76734.74,14.3,0.5455,0.00017,28.27231]
[1779596281591,33.36,76734.15,14.3,0.5454,0.00017,28.27289]
[1779596288155,33.36,76733.72,14.3,0.54533,0.00017,28.27333]
[1779596291176,33.36,76728.37,14.3,0.54444,0.00017,28.27853]
[1779596295058,33.37,76730.42,14.3,0.54478,0.00017,28.27656]
[1779596300240,33.37,76729.66,14.3,0.54465,0.00017,28.27731]
[1779596305274,33.37,76729.35,14.3,0.54459,0.00017,28.27762]
[1779596312660,33.37,76729.32,14.3,0.54459,0.00017,28.27766]
[1779596314471,33.37,76729.67,14.3,0.54465,0.00017,28.27419]
[1779596320379,33.37,76729.21,14.3,0.54457,0.00017,28.27465]
[1779596326421,33.38,76730.02,14.3,0.5447,0.00017,28.27389]
[1779596331457,33.38,76729.1,14.3,0.54455,0.00017,28.27478]
[1779596336492,33.38,76729.45,14.3,0.5446,0.00017,28.27446]
[1779596341526,33.38,76733.7,14.3,0.54531,0.00017,28.27034]
[1779596347569,33.38,76734.62,14.3,0.54546,0.00017,28.26944]
[1779596352604,33.38,76736.64,14.3,0.5458,0.00017,28.26743]
[1779596357639,33.38,76738.29,14.3,0.54607,0.00017,28.26578]
[1779596362674,33.38,76735.7,14.3,0.54564,0.00017,28.26837]
[1779596365683,33.38,76731.81,14.3,0.545,0.00017,28.27219]
[1779596370730,33.38,76728.05,14.3,0.54437,0.00017,28.27584]
[1779596377779,33.39,76727.97,14.3,0.54436,0.00017,28.27279]
[1779596386842,33.39,76727.98,14.3,0.54435,0.00017,28.2728]
[1779596391877,33.39,76728.07,14.3,0.54437,0.00017,28.27272]
[1779596396912,33.39,76728.16,14.3,0.54438,0.00017,28.27265]
[1779596401957,33.39,76727.53,14.3,0.54428,0.00017,28.27326]
[1779596407810,33.39,76728.41,14.3,0.54442,0.00017,28.27242]
[1779596414031,33.4,76728.46,14.3,0.54443,0.00017,28.27239]
[1779596419069,33.4,76727.89,14.3,0.54433,0.00017,28.27295]
[1779596426118,33.4,76733.42,14.3,0.54525,0.00017,28.26761]
[1779596431153,33.4,76733.93,14.3,0.54534,0.00017,28.26397]
[1779596436188,33.4,76734.02,14.3,0.54535,0.00017,28.26389]
[1779596441225,33.4,76733.47,14.3,0.54526,0.00017,28.26443]
[1779596449334,33.4,76733.46,14.3,0.54526,0.00017,28.26444]
[1779596455323,33.4,76733.95,14.3,0.54534,0.00017,28.26396]
[1779596461365,33.4,76733.63,14.3,0.54529,0.00017,28.26428]
[1779596469854,33.4,76733.83,14.3,0.54532,0.00017,28.26409]
[1779596475427,33.4,76733.86,14.3,0.54532,0.00017,28.26407]
[1779596477070,33.4,76733.86,14.3,0.54532,0.00017,28.26407]
[1779596480940,33.4,76733.92,14.3,0.54533,0.00017,28.26401]
[1779596483384,33.4,76732.79,14.3,0.54514,0.00017,28.26512]
[1779596488555,33.4,76729.91,14.3,0.54466,0.00017,28.26793]
[1779596493590,33.41,76729.75,14.3,0.54464,0.00017,28.26495]
[1779596500639,33.41,76729.4,14.3,0.54458,0.00017,28.2653]
[1779596505557,33.41,76729.0,14.3,0.54451,0.00017,28.26569]
[1779596510709,33.41,76729.05,14.3,0.54452,0.00017,28.26566]
[1779596515744,33.41,76728.79,14.3,0.54447,0.00017,28.26591]
[1779596518482,33.41,76728.79,14.3,0.54447,0.00017,28.26591]
[1779596524843,33.41,76728.83,14.3,0.54448,0.00017,28.26589]
[1779596524882,33.41,76728.83,14.3,0.54448,0.00017,28.26589]
[1779596525322,33.41,76728.83,14.3,0.54448,0.00017,28.26589]
[1779596530849,33.42,76731.91,14.3,0.54499,0.00017,28.26295]
[1779596535559,33.42,76732.95,14.3,0.54516,0.00017,28.26195]
[1779596540919,33.42,76734.1,14.3,0.54535,0.00017,28.26085]
[1779596544125,33.42,76734.54,14.3,0.54542,0.00017,28.26042]
[1779596553003,33.43,76734.23,14.3,0.54537,0.00017,28.25763]
[1779596554510,33.43,76734.23,14.3,0.54537,0.00017,28.25763]
[1779596554618,33.43,76734.23,14.3,0.54537,0.00017,28.25763]
[1779596554696,33.43,76734.23,14.3,0.54537,0.00017,28.25763]
[1779596554709,33.43,76734.23,14.3,0.54537,0.00017,28.25763]
[1779596555017,33.43,76731.95,14.3,0.54499,0.00017,28.25987]
[1779596555331,33.43,76731.95,14.3,0.54499,0.00017,28.25987]
[1779596561059,33.43,76724.57,14.3,0.54376,0.00017,28.26691]
[1779596564814,33.43,76724.5,14.3,0.54374,0.00017,28.26698]
[1779596570122,33.43,76724.87,14.3,0.5438,0.00017,28.26666]
[1779596578178,33.44,76724.94,14.3,0.54381,0.00017,28.26661]
[1779596585227,33.44,76724.98,14.3,0.54382,0.00017,28.26659]
[1779596590262,33.44,76724.63,14.3,0.54376,0.00017,28.26693]
[1779596595297,33.44,76723.99,14.3,0.54365,0.00017,28.26754]
[1779596597737,33.44,76724.31,14.3,0.5437,0.00017,28.26725]
[1779596602566,33.45,76720.36,14.3,0.54304,0.00017,28.27091]
[1779596602623,33.45,76720.36,14.3,0.54304,0.00017,28.27091]
[1779596605861,33.45,76715.13,14.3,0.54217,0.00017,28.27563]
[1779596607370,33.45,76709.61,14.3,0.54125,0.00017,28.28046]
[1779596614430,33.46,76704.78,14.3,0.54044,0.00017,28.28147]
[1779596619723,33.46,76704.91,14.3,0.54046,0.00017,28.28139]
[1779596626514,33.47,76709.51,14.3,0.54122,0.00017,28.27753]
[1779596632556,33.47,76708.99,14.3,0.54113,0.00017,28.27801]
[1779596642626,33.48,76708.99,14.3,0.54112,0.00017,28.27806]
[1779596647663,33.49,76706.72,14.3,0.54074,0.00017,28.28002]
[1779596652696,33.49,76705.08,14.3,0.54047,0.00017,28.28142]
[1779596660020,33.49,76701.2,14.3,0.53982,0.00017,28.28465]
[1779596660109,33.49,76701.2,14.3,0.53982,0.00017,28.28465]
[1779596668512,33.5,76701.34,14.3,0.53984,0.00017,28.28455]
[1779596674850,33.49,76702.94,14.3,0.54011,0.00017,28.28009]
[1779596679885,33.49,76701.91,14.3,0.53994,0.00017,28.28093]
[1779596681917,33.49,76701.99,14.3,0.53995,0.00017,28.28086]
[1779596689334,33.49,76699.09,14.3,0.53947,0.00017,28.28321]
[1779596695738,33.49,76696.57,14.3,0.53905,0.00017,28.28522]
[1779596701038,33.49,76698.45,14.3,0.53937,0.00017,28.28372]
[1779596710103,33.49,76699.16,14.3,0.53948,0.00017,28.28313]
[1779596716145,33.49,76699.11,14.3,0.53948,0.00017,28.28317]
[1779596722187,33.49,76699.84,14.3,0.5396,0.00017,28.28257]
[1779596728228,33.48,76699.41,14.3,0.53953,0.00017,28.28291]
[1779596731464,33.48,76699.41,14.3,0.53953,0.00017,28.28291]
[1779596738299,33.48,76700.81,14.3,0.53977,0.00017,28.27861]
[1779596743383,33.48,76700.37,14.3,0.5397,0.00017,28.27897]
[1779596749376,33.48,76699.86,14.3,0.53961,0.00017,28.27937]
[1779596755292,33.48,76699.71,14.3,0.53959,0.00017,28.27948]
[1779596761958,33.48,76698.51,14.3,0.53939,0.00017,28.28045]
[1779596769155,33.48,76698.58,14.3,0.5394,0.00017,28.28039]
[1779596777572,33.47,76698.43,14.3,0.53938,0.00017,28.28049]
[1779596782480,33.47,76698.36,14.3,0.53937,0.00017,28.28055]
[1779596782569,33.47,76698.36,14.3,0.53937,0.00017,28.28055]
[1779596782743,33.47,76698.36,14.3,0.53937,0.00017,28.28055]
[1779596782797,33.47,76697.3,14.3,0.53919,0.00017,28.2814]
[1779596783615,33.47,76687.29,14.3,0.53752,0.00017,28.28914]
[1779596784546,33.47,76687.29,14.3,0.53752,0.00017,28.28914]
[1779596789656,33.47,76683.0,14.3,0.53681,0.00017,28.29228]
[1779596790551,33.47,76683.0,14.3,0.53681,0.00017,28.29228]
[1779596791007,33.47,76683.0,14.3,0.53681,0.00017,28.29228]
[1779596792240,33.47,76683.01,14.3,0.53682,0.00017,28.28913]
[1779596794975,33.46,76682.95,14.3,0.53681,0.00017,28.28916]
[1779596798475,33.46,76682.77,14.3,0.53678,0.00017,28.28928]
[1779596798894,33.46,76682.77,14.3,0.53678,0.00017,28.28928]
[1779596799727,33.46,76682.41,14.3,0.53672,0.00017,28.28954]
[1779596802808,33.46,76682.86,14.3,0.5368,0.00017,28.2892]
[1779596808951,33.45,76685.54,14.3,0.53725,0.00017,28.28722]
[1779596818879,33.45,76685.35,14.3,0.53722,0.00017,28.28732]
[1779596825928,33.44,76680.7,14.3,0.53645,0.00017,28.29069]
[1779596826627,33.44,76680.7,14.3,0.53645,0.00017,28.29069]
[1779596826761,33.44,76680.7,14.3,0.53645,0.00017,28.29069]
[1779596827189,33.44,76680.7,14.3,0.53645,0.00017,28.29069]
[1779596828212,33.44,76678.19,14.3,0.53603,0.00017,28.29248]
[1779596834464,33.44,76671.54,14.3,0.53492,0.00017,28.29706]
[1779596835765,33.44,76670.67,14.3,0.53478,0.00017,28.29764]
[1779596841035,33.44,76671.47,14.3,0.53491,0.00017,28.29711]
[1779596847077,33.45,76672.43,14.3,0.53507,0.00017,28.29647]
[1779596848167,33.45,76672.43,14.3,0.53507,0.00017,28.29647]
[1779596849661,33.45,76674.33,14.3,0.53538,0.00017,28.29518]
[1779596850790,33.45,76674.39,14.3,0.53539,0.00017,28.29515]
[1779596850933,33.45,76674.39,14.3,0.53539,0.00017,28.29515]
[1779596853956,33.45,76680.78,14.3,0.53646,0.00017,28.28753]
[1779596860170,33.45,76681.57,14.3,0.53659,0.00017,28.28697]
[1779596863699,33.45,76681.57,14.3,0.53659,0.00017,28.28697]
[1779596863719,33.45,76681.57,14.3,0.53659,0.00017,28.28697]
[1779596865469,33.45,76684.53,14.3,0.53709,0.00017,28.2848]
[1779596873261,33.45,76687.17,14.3,0.53753,0.00017,28.28282]
[1779596880310,33.44,76687.31,14.3,0.53756,0.00017,28.28269]
[1779596885372,33.44,76687.28,14.3,0.53755,0.00017,28.28271]
[1779596893401,33.44,76687.03,14.3,0.53751,0.00017,28.28288]
[1779596903471,33.43,76686.9,14.3,0.53749,0.00017,28.28295]
[1779596909513,33.43,76685.56,14.3,0.53727,0.00017,28.28394]
[1779596914548,33.43,76684.55,14.3,0.53711,0.00017,28.28154]
[1779596921597,33.42,76683.66,14.3,0.53696,0.00017,28.28217]
[1779596925021,33.42,76683.66,14.3,0.53696,0.00017,28.28217]
[1779596925036,33.42,76683.66,14.3,0.53696,0.00017,28.28217]
[1779596925395,33.42,76683.66,14.3,0.53696,0.00017,28.28217]
[1779596925946,33.42,76683.66,14.3,0.53696,0.00017,28.28217]
[1779596925961,33.42,76675.35,14.3,0.53558,0.00017,28.28809]
[1779596931667,33.42,76674.04,14.3,0.53536,0.00017,28.289]
[1779596933574,33.42,76674.04,14.3,0.53536,0.00017,28.289]
[1779596933997,33.42,76674.31,14.3,0.5354,0.00017,28.28881]
[1779596939724,33.42,76672.24,14.3,0.53506,0.00017,28.29021]
[1779596943894,33.42,76672.13,14.3,0.53504,0.00017,28.29027]
[1779596943910,33.42,76672.13,14.3,0.53504,0.00017,28.29027]
[1779596943985,33.42,76672.13,14.3,0.53504,0.00017,28.29027]
[1779596945042,33.41,76672.13,14.3,0.53504,0.00017,28.29027]
[1779596950801,33.41,76670.91,14.3,0.53484,0.00017,28.29107]
[1779596955387,33.41,76671.09,14.3,0.53487,0.00017,28.29095]
[1779596955681,33.41,76671.09,14.3,0.53487,0.00017,28.29095]
[1779596955693,33.41,76671.09,14.3,0.53487,0.00017,28.29095]
[1779596960567,33.41,76668.39,14.3,0.53442,0.00017,28.29274]
[1779596961880,33.41,76674.22,14.3,0.5354,0.00017,28.2888]
[1779596963836,33.4,76673.42,14.3,0.53527,0.00017,28.28935]
[1779596963870,33.4,76673.42,14.3,0.53527,0.00017,28.28935]
[1779596967804,33.4,76672.17,14.3,0.53506,0.00017,28.29018]
[1779596968515,33.4,76672.17,14.3,0.53506,0.00017,28.29018]
[1779596977992,33.39,76671.77,14.3,0.535,0.00017,28.28728]
[1779596983028,33.39,76671.84,14.3,0.53501,0.00017,28.28722]
[1779596991086,33.39,76671.69,14.3,0.53499,0.00017,28.28731]
[1779596996121,33.38,76671.52,14.3,0.53497,0.00017,28.28741]
[1779597001156,33.38,76671.92,14.3,0.53503,0.00017,28.28713]
[1779597003618,33.38,76671.96,14.3,0.53504,0.00017,28.2871]
[1779597003747,33.38,76671.99,14.3,0.53505,0.00017,28.28708]
[1779597003818,33.38,76671.99,14.3,0.53505,0.00017,28.28708]
[1779597004178,33.38,76678.17,14.3,0.53608,0.00017,28.28279]
[1779597010226,33.37,76681.78,14.3,0.53669,0.00017,28.28017]
[1779597015259,33.37,76681.26,14.3,0.5366,0.00017,28.28052]
[1779597017515,33.37,76681.24,14.3,0.5366,0.00017,28.28053]
[1779597021141,33.37,76681.19,14.3,0.5366,0.00017,28.28056]
[1779597026338,33.36,76681.4,14.3,0.53663,0.00017,28.28038]
[1779597028277,33.36,76681.4,14.3,0.53663,0.00017,28.28038]
[1779597031393,33.36,76682.59,14.3,0.53684,0.00017,28.2795]
[1779597045470,33.35,76681.82,14.3,0.53672,0.00017,28.27687]
[1779597050505,33.34,76681.89,14.3,0.53673,0.00017,28.27681]
[1779597052464,33.34,76681.51,14.3,0.53667,0.00017,28.27708]
[1779597052468,33.34,76681.51,14.3,0.53667,0.00017,28.27708]
[1779597055541,33.34,76676.93,14.3,0.5359,0.00017,28.28035]
[1779597058794,33.34,76676.79,14.3,0.53588,0.00017,28.28044]
[1779597065610,33.34,76670.81,14.3,0.53488,0.00017,28.28455]
[1779597070646,33.34,76671.21,14.3,0.53495,0.00017,28.28429]
[1779597071205,33.34,76671.21,14.3,0.53495,0.00017,28.28429]
[1779597072157,33.34,76669.68,14.3,0.53469,0.00017,28.28532]
[1779597072777,33.34,76669.15,14.3,0.5346,0.00017,28.28568]
[1779597072820,33.34,76669.15,14.3,0.5346,0.00017,28.28568]
[1779597074587,33.34,76665.38,14.3,0.53397,0.00017,28.28816]
[1779597080715,33.35,76663.3,14.3,0.53362,0.00017,28.28952]
[1779597082739,33.35,76662.69,14.3,0.53351,0.00017,28.28991]
[1779597082768,33.35,76662.69,14.3,0.53351,0.00017,28.28991]
[1779597082781,33.35,76663.15,14.3,0.53359,0.00017,28.28962]
[1779597083730,33.35,76663.15,14.3,0.53359,0.00017,28.28962]
[1779597086534,33.35,76663.14,14.3,0.53359,0.00017,28.28964]
[1779597091792,33.36,76662.82,14.3,0.53353,0.00017,28.28673]
[1779597096827,33.36,76663.28,14.3,0.53361,0.00017,28.28645]
[1779597101862,33.37,76664.03,14.3,0.53373,0.00017,28.286]
[1779597103860,33.37,76667.49,14.3,0.53431,0.00017,28.28376]
[1779597109315,33.37,76668.99,14.3,0.53455,0.00017,28.28279]
[1779597110148,33.38,76668.99,14.3,0.53455,0.00017,28.2828]
[1779597115961,33.39,76669.12,14.3,0.53457,0.00017,28.28275]
[1779597122003,33.39,76668.44,14.3,0.53445,0.00017,28.28323]
[1779597127038,33.4,76668.54,14.3,0.53446,0.00017,28.28318]
[1779597132073,33.4,76667.71,14.3,0.53432,0.00017,28.28375]
[1779597138115,33.41,76667.1,14.3,0.53421,0.00017,28.28417]
[1779597143150,33.41,76667.31,14.3,0.53425,0.00017,28.28406]
[1779597149192,33.42,76667.35,14.3,0.53425,0.00017,28.28405]
[1779597150578,33.42,76667.35,14.3,0.53425,0.00017,28.28405]
[1779597157047,33.42,76667.77,14.3,0.53432,0.00017,28.28065]
[1779597158525,33.43,76667.44,14.3,0.53426,0.00017,28.28089]
[1779597163874,33.43,76663.46,14.3,0.53359,0.00017,28.28347]
[1779597172354,33.44,76661.56,14.3,0.53327,0.00017,28.28469]
[1779597177389,33.44,76659.1,14.3,0.53286,0.00017,28.28622]
[1779597182787,33.45,76659.06,14.3,0.53285,0.00017,28.28626]
[1779597190095,33.45,76654.69,14.3,0.53212,0.00017,28.2889]
[1779597190147,33.45,76654.69,14.3,0.53212,0.00017,28.2889]
[1779597192679,33.45,76652.54,14.3,0.53176,0.00017,28.29016]
[1779597193685,33.45,76652.8,14.3,0.5318,0.00017,28.29001]
[1779597199546,33.46,76653.76,14.3,0.53196,0.00017,28.28947]
[1779597204581,33.46,76656.29,14.3,0.53238,0.00017,28.28798]
[1779597204926,33.46,76656.29,14.3,0.53238,0.00017,28.28798]
[1779597205588,33.46,76661.91,14.3,0.53332,0.00017,28.28455]
[1779597207294,33.46,76663.49,14.3,0.53358,0.00017,28.28356]
[1779597207778,33.46,76663.49,14.3,0.53358,0.00017,28.28356]
[1779597213644,33.47,76663.83,14.3,0.53363,0.00017,28.28023]
[1779597218679,33.47,76663.62,14.3,0.5336,0.00017,28.28039]
[1779597218916,33.47,76663.62,14.3,0.5336,0.00017,28.28039]
[1779597226735,33.48,76663.27,14.3,0.53353,0.00017,28.28064]
[1779597228378,33.48,76663.03,14.3,0.53349,0.00017,28.28079]
[1779597228629,33.48,76663.03,14.3,0.53349,0.00017,28.28079]
[1779597234791,33.49,76664.93,14.3,0.5338,0.00017,28.27962]
[1779597237531,33.49,76665.53,14.3,0.5339,0.00017,28.27924]
[1779597241178,33.5,76661.83,14.3,0.53328,0.00017,28.2816]
[1779597246876,33.5,76657.39,14.3,0.53254,0.00017,28.28434]
[1779597246948,33.5,76657.39,14.3,0.53254,0.00017,28.28434]
[1779597252919,33.51,76656.65,14.3,0.53241,0.00017,28.2848]
[1779597263996,33.52,76656.82,14.3,0.53243,0.00017,28.28473]
[1779597270038,33.53,76656.92,14.3,0.53245,0.00017,28.28469]
[1779597275074,33.53,76657.19,14.3,0.53249,0.00017,28.28141]
[1779597280110,33.53,76656.64,14.3,0.5324,0.00017,28.28175]
[1779597291860,33.54,76656.78,14.3,0.53242,0.00017,28.28167]
[1779597292868,33.55,76661.56,14.3,0.53321,0.00017,28.2788]
[1779597293507,33.55,76662.77,14.3,0.53341,0.00017,28.27805]
[1779597293941,33.55,76662.77,14.3,0.53341,0.00017,28.27805]
[1779597301491,33.55,76662.37,14.3,0.53334,0.00017,28.27833]
[1779597301500,33.55,76662.37,14.3,0.53334,0.00017,28.27833]
[1779597301532,33.55,76662.37,14.3,0.53334,0.00017,28.27833]
[1779597305285,33.56,76668.47,14.3,0.53435,0.00017,28.27446]
[1779597307459,33.56,76669.29,14.3,0.53449,0.00017,28.27393]
[1779597312525,33.57,76668.99,14.3,0.53443,0.00017,28.27415]
[1779597318376,33.57,76668.25,14.3,0.53431,0.00017,28.27467]
[1779597320585,33.58,76668.3,14.3,0.53431,0.00017,28.27464]
[1779597320670,33.58,76668.3,14.3,0.53431,0.00017,28.27464]
[1779597320759,33.58,76668.3,14.3,0.53431,0.00017,28.27464]
[1779597320977,33.58,76668.3,14.3,0.53431,0.00017,28.27464]
[1779597321108,33.58,76668.3,14.3,0.53431,0.00017,28.27465]
[1779597321397,33.58,76681.52,14.3,0.53651,0.00017,28.26562]
[1779597322404,33.58,76687.62,14.3,0.53752,0.00017,28.26117]
[1779597327439,33.58,76687.82,14.3,0.53756,0.00017,28.26103]
[1779597328048,33.58,76687.82,14.3,0.53756,0.00017,28.26103]
[1779597328056,33.58,76687.82,14.3,0.53756,0.00017,28.26103]
[1779597328112,33.58,76687.82,14.3,0.53756,0.00017,28.26103]
[1779597328449,33.58,76682.66,14.3,0.5367,0.00017,28.26482]
[1779597330462,33.58,76676.76,14.3,0.53571,0.00017,28.269]
[1779597331414,33.58,76676.76,14.3,0.53571,0.00017,28.269]
[1779597331700,33.58,76676.76,14.3,0.53571,0.00017,28.269]
[1779597332334,33.59,76676.69,14.3,0.5357,0.00017,28.26592]
[1779597335965,33.59,76676.59,14.3,0.53569,0.00017,28.266]
[1779597335988,33.59,76676.59,14.3,0.53569,0.00017,28.266]
[1779597339128,33.59,76672.31,14.3,0.53497,0.00017,28.26893]
[1779597342996,33.6,76671.63,14.3,0.53486,0.00017,28.2694]
[1779597342999,33.6,76671.63,14.3,0.53486,0.00017,28.2694]
[1779597348591,33.6,76670.69,14.3,0.53469,0.00017,28.27005]
[1779597349628,33.6,76670.69,14.3,0.53469,0.00017,28.27005]
[1779597352009,33.61,76671.51,14.3,0.53483,0.00017,28.26951]
[1779597352480,33.61,76670.8,14.3,0.53471,0.00017,28.26999]
[1779597357654,33.61,76672.32,14.3,0.53496,0.00017,28.26899]
[1779597362693,33.61,76671.74,14.3,0.53486,0.00017,28.2694]
[1779597363351,33.61,76671.74,14.3,0.53486,0.00017,28.2694]
[1779597364473,33.62,76671.66,14.3,0.53485,0.00017,28.26945]
[1779597364835,33.62,76671.66,14.3,0.53485,0.00017,28.26945]
[1779597368552,33.62,76670.95,14.3,0.53473,0.00017,28.26993]
[1779597372961,33.62,76671.21,14.3,0.53477,0.00017,28.26977]
[1779597373606,33.62,76671.21,14.3,0.53477,0.00017,28.26978]
[1779597374581,33.62,76671.21,14.3,0.53477,0.00017,28.26978]
[1779597374773,33.62,76664.18,14.3,0.5336,0.00017,28.27432]
[1779597379992,33.62,76661.03,14.3,0.53308,0.00017,28.27628]
[1779597385850,33.63,76658.72,14.3,0.53269,0.00017,28.27769]
[1779597391892,33.63,76658.55,14.3,0.53266,0.00017,28.27466]
[1779597393872,33.63,76658.55,14.3,0.53266,0.00017,28.27466]
[1779597395907,33.63,76658.55,14.3,0.53266,0.00017,28.27467]
[1779597400955,33.63,76658.33,14.3,0.53262,0.00017,28.27481]
[1779597401551,33.63,76658.33,14.3,0.53262,0.00017,28.27481]
[1779597406997,33.64,76658.07,14.3,0.53258,0.00017,28.27498]
[1779597412033,33.64,76656.56,14.3,0.53232,0.00017,28.27589]
[1779597418076,33.65,76657.49,14.3,0.53248,0.00017,28.27536]
[1779597423111,33.65,76656.99,14.3,0.53239,0.00017,28.27567]
[1779597425350,33.65,76657.1,14.3,0.53241,0.00017,28.27561]
[1779597425356,33.65,76657.1,14.3,0.53241,0.00017,28.27561]
[1779597431167,33.66,76653.14,14.3,0.53175,0.00017,28.27793]
[1779597436201,33.66,76654.77,14.3,0.53202,0.00017,28.277]
[1779597441236,33.66,76653.9,14.3,0.53187,0.00017,28.27751]
[1779597447279,33.66,76653.62,14.3,0.53182,0.00017,28.27768]
[1779597452314,33.67,76653.02,14.3,0.53172,0.00017,28.27489]
[1779597464398,33.67,76652.96,14.3,0.53171,0.00017,28.27493]
[1779597475068,33.67,76652.93,14.3,0.53171,0.00017,28.27495]
[1779597482105,33.67,76652.76,14.3,0.53168,0.00017,28.27505]
[1779597486769,33.67,76652.69,14.3,0.53167,0.00017,28.2751]
[1779597487846,33.67,76652.65,14.3,0.53166,0.00017,28.27512]
[1779597491512,33.67,76652.29,14.3,0.5316,0.00017,28.27532]
[1779597495483,33.67,76652.52,14.3,0.53164,0.00017,28.2752]
[1779597495830,33.67,76652.52,14.3,0.53164,0.00017,28.2752]
[1779597497402,33.67,76652.45,14.3,0.53163,0.00017,28.27524]
[1779597500524,33.67,76652.06,14.3,0.53156,0.00017,28.27546]
[1779597503462,33.68,76648.74,14.3,0.53101,0.00017,28.27732]
[1779597503473,33.68,76648.74,14.3,0.53101,0.00017,28.27732]
[1779597503690,33.68,76648.74,14.3,0.53101,0.00017,28.27732]
[1779597507565,33.68,76645.17,14.3,0.53041,0.00017,28.27925]
[1779597508867,33.68,76643.27,14.3,0.5301,0.00017,28.28026]
[1779597510697,33.68,76641.58,14.3,0.52982,0.00017,28.28113]
[1779597510706,33.68,76641.58,14.3,0.52982,0.00017,28.28113]
[1779597510709,33.68,76641.58,14.3,0.52982,0.00017,28.28113]
[1779597511729,33.68,76647.76,14.3,0.53085,0.00017,28.27473]
[1779597516764,33.68,76647.36,14.3,0.53078,0.00017,28.27495]
[1779597521799,33.68,76647.69,14.3,0.53083,0.00017,28.27477]
[1779597526833,33.68,76646.95,14.3,0.53071,0.00017,28.27518]
[1779597533074,33.69,76646.78,14.3,0.53068,0.00017,28.27528]
[1779597540933,33.69,76643.13,14.3,0.53007,0.00017,28.27723]
[1779597546975,33.7,76642.51,14.3,0.52996,0.00017,28.27757]
[1779597552012,33.7,76644.3,14.3,0.53026,0.00017,28.27664]
[1779597556898,33.7,76644.26,14.3,0.53025,0.00017,28.27667]
[1779597558798,33.7,76644.26,14.3,0.53025,0.00017,28.27667]
[1779597559520,33.7,76644.31,14.3,0.53026,0.00017,28.27664]
[1779597560463,33.7,76644.31,14.3,0.53026,0.00017,28.27665]
[1779597566110,33.71,76648.61,14.3,0.53097,0.00017,28.27434]
[1779597572152,33.71,76649.14,14.3,0.53106,0.00017,28.27092]
[1779597577197,33.71,76649.61,14.3,0.53114,0.00017,28.27067]
[1779597582232,33.71,76649.34,14.3,0.53109,0.00017,28.27082]
[1779597587267,33.71,76651.02,14.3,0.53137,0.00017,28.26989]
[1779597593309,33.72,76653.05,14.3,0.53171,0.00017,28.26875]
[1779597601365,33.72,76652.04,14.3,0.53154,0.00017,28.26933]
[1779597610545,33.72,76651.64,14.3,0.53147,0.00017,28.26956]
[1779597617192,33.72,76652.13,14.3,0.53155,0.00017,28.26929]
[1779597622513,33.72,76659.04,14.3,0.53269,0.00017,28.26528]
[1779597624311,33.72,76659.04,14.3,0.53269,0.00017,28.26528]
[1779597629562,33.72,76659.1,14.3,0.5327,0.00017,28.26524]
[1779597634599,33.72,76658.53,14.3,0.53261,0.00017,28.26245]
[1779597638905,33.72,76659.07,14.3,0.5327,0.00017,28.26212]
[1779597644139,33.72,76658.92,14.3,0.53268,0.00017,28.26221]
[1779597650711,33.73,76662.12,14.3,0.53321,0.00017,28.26028]
[1779597655746,33.73,76662.22,14.3,0.53322,0.00017,28.26022]
[1779597662795,33.73,76662.16,14.3,0.53321,0.00017,28.26026]
[1779597671162,33.73,76661.2,14.3,0.53305,0.00017,28.26085]
[1779597671295,33.73,76661.2,14.3,0.53305,0.00017,28.26085]
[1779597671305,33.73,76661.2,14.3,0.53305,0.00017,28.26085]
[1779597677901,33.73,76658.18,14.3,0.53255,0.00017,28.26267]
[1779597682936,33.73,76658.0,14.3,0.53252,0.00017,28.26278]
[1779597688978,33.73,76657.86,14.3,0.5325,0.00017,28.26287]
[1779597694890,33.73,76657.82,14.3,0.53249,0.00017,28.25975]
[1779597694904,33.73,76657.82,14.3,0.53249,0.00017,28.25975]
[1779597694940,33.73,76657.82,14.3,0.53249,0.00017,28.25975]
[1779597695257,33.73,76657.82,14.3,0.53249,0.00017,28.25975]
[1779597696029,33.73,76668.65,14.3,0.53429,0.00017,28.25305]
[1779597696845,33.73,76668.65,14.3,0.53429,0.00017,28.25305]
[1779597703077,33.73,76667.8,14.3,0.53415,0.00017,28.2536]
[1779597704003,33.73,76667.8,14.3,0.53415,0.00017,28.2536]
[1779597704005,33.73,76667.8,14.3,0.53415,0.00017,28.2536]
[1779597705768,33.73,76666.56,14.3,0.53394,0.00017,28.2544]
[1779597711134,33.74,76665.89,14.3,0.53383,0.00017,28.25483]
[1779597716168,33.74,76666.04,14.3,0.53385,0.00017,28.25474]
[1779597723217,33.74,76665.54,14.3,0.53377,0.00017,28.25506]
[1779597734294,33.74,76665.24,14.3,0.53372,0.00017,28.25526]
[1779597740336,33.74,76665.05,14.3,0.53368,0.00017,28.25538]
[1779597750790,33.74,76665.24,14.3,0.53372,0.00017,28.25526]
[1779597751807,33.74,76667.73,14.3,0.53413,0.00017,28.25055]
[1779597757455,33.75,76668.08,14.3,0.53419,0.00017,28.25033]
[1779597762492,33.75,76668.28,14.3,0.53422,0.00017,28.25021]
[1779597765230,33.75,76668.17,14.3,0.5342,0.00017,28.25028]
[1779597770547,33.75,76673.36,14.3,0.53506,0.00017,28.24689]
[1779597776590,33.75,76672.8,14.3,0.53496,0.00017,28.24727]
[1779597781629,33.76,76673.27,14.3,0.53504,0.00017,28.24697]
[1779597787408,33.76,76673.25,14.3,0.53504,0.00017,28.24699]
[1779597792805,33.76,76672.67,14.3,0.53494,0.00017,28.2474]
[1779597794458,33.76,76673.16,14.3,0.53502,0.00017,28.24708]
[1779597794463,33.76,76673.16,14.3,0.53502,0.00017,28.24708]
[1779597795809,33.76,76677.56,14.3,0.53574,0.00017,28.24411]
[1779597801770,33.77,76680.5,14.3,0.53623,0.00017,28.2421]
[1779597804666,33.77,76680.54,14.3,0.53623,0.00017,28.24208]
[1779597809826,33.78,76681.49,14.3,0.53638,0.00017,28.24143]
[1779597814861,33.78,76680.65,14.3,0.53625,0.00017,28.23887]
[1779597815593,33.78,76680.65,14.3,0.53625,0.00017,28.23887]
[1779597820903,33.78,76680.68,14.3,0.53625,0.00017,28.23886]
[1779597825938,33.78,76681.44,14.3,0.53638,0.00017,28.23835]
[1779597830973,33.79,76681.81,14.3,0.53643,0.00017,28.23811]
[1779597836009,33.79,76681.96,14.3,0.53645,0.00017,28.23803]
[1779597841060,33.8,76680.68,14.3,0.53624,0.00017,28.23895]
[1779597846094,33.8,76681.69,14.3,0.53641,0.00017,28.23825]
[1779597859574,33.8,76681.53,14.3,0.53638,0.00017,28.23834]
[1779597865228,33.79,76681.76,14.3,0.53642,0.00017,28.23816]
[1779597868249,33.79,76687.82,14.3,0.53743,0.00017,28.23378]
[1779597873284,33.79,76690.52,14.3,0.53788,0.00017,28.22863]
[1779597876000,33.79,76690.6,14.3,0.53789,0.00017,28.22857]
[1779597881326,33.79,76691.06,14.3,0.53797,0.00017,28.22822]
[1779597882776,33.79,76691.05,14.3,0.53796,0.00017,28.22822]
[1779597888389,33.79,76690.47,14.3,0.53787,0.00017,28.22865]
[1779597893424,33.79,76688.95,14.3,0.53762,0.00017,28.22978]
[1779597901480,33.78,76689.16,14.3,0.53766,0.00017,28.22961]
[1779597907524,33.78,76688.84,14.3,0.5376,0.00017,28.22984]
[1779597913566,33.78,76688.69,14.3,0.53758,0.00017,28.22994]
[1779597920615,33.78,76689.01,14.3,0.53763,0.00017,28.22969]
[1779597927664,33.78,76689.09,14.3,0.53765,0.00017,28.22962]
[1779597934713,33.77,76689.03,14.3,0.53764,0.00017,28.22651]
[1779597939748,33.77,76688.84,14.3,0.53761,0.00017,28.22664]
[1779597949818,33.77,76688.84,14.3,0.53762,0.00017,28.22663]
[1779597955860,33.77,76688.61,14.3,0.53758,0.00017,28.22679]
[1779597960895,33.76,76689.06,14.3,0.53766,0.00017,28.22645]
[1779597968951,33.76,76688.56,14.3,0.53757,0.00017,28.22681]
[1779597970921,33.76,76688.24,14.3,0.53752,0.00017,28.22704]
[1779597977011,33.77,76685.22,14.3,0.53702,0.00017,28.22928]
[1779597983956,33.77,76685.11,14.3,0.537,0.00017,28.22937]
[1779597984598,33.77,76685.11,14.3,0.537,0.00017,28.22937]
[1779597996154,33.78,76685.12,14.3,0.537,0.00017,28.22627]
[1779598006224,33.79,76685.58,14.3,0.53707,0.00017,28.22596]
[1779598011259,33.79,76685.18,14.3,0.537,0.00017,28.22626]
[1779598014922,33.79,76685.18,14.3,0.537,0.00017,28.22626]
[1779598016591,33.79,76685.18,14.3,0.537,0.00017,28.22627]
[1779598017980,33.79,76685.29,14.3,0.53702,0.00017,28.22619]
[1779598025356,33.79,76685.13,14.3,0.53699,0.00017,28.22633]
[1779598028357,33.79,76685.09,14.3,0.53698,0.00017,28.22636]
[1779598028365,33.79,76685.09,14.3,0.53698,0.00017,28.22636]
[1779598029318,33.79,76683.93,14.3,0.53679,0.00017,28.2272]
[1779598029385,33.8,76678.09,14.3,0.53582,0.00017,28.2313]
[1779598029865,33.8,76678.09,14.3,0.53582,0.00017,28.2313]
[1779598031400,33.8,76667.85,14.3,0.53413,0.00017,28.2381]
[1779598031759,33.8,76667.85,14.3,0.53413,0.00017,28.2381]
[1779598033983,33.8,76665.45,14.3,0.53373,0.00017,28.23962]
[1779598035302,33.8,76664.44,14.3,0.53356,0.00017,28.24026]
[1779598040463,33.8,76660.96,14.3,0.53298,0.00017,28.24239]
[1779598041486,33.8,76660.96,14.3,0.53298,0.00017,28.24239]
[1779598041505,33.8,76660.96,14.3,0.53298,0.00017,28.24239]
[1779598042136,33.8,76662.06,14.3,0.53317,0.00017,28.24173]
[1779598047270,33.8,76668.05,14.3,0.53416,0.00017,28.23798]
[1779598047520,33.8,76661.58,14.3,0.53309,0.00017,28.24202]
[1779598047765,33.8,76661.58,14.3,0.53309,0.00017,28.24202]
[1779598047893,33.8,76661.58,14.3,0.53309,0.00017,28.24202]
[1779598048119,33.8,76661.58,14.3,0.53309,0.00017,28.24202]
[1779598048161,33.8,76661.58,14.3,0.53309,0.00017,28.24202]
[1779598048672,33.8,76661.58,14.3,0.53309,0.00017,28.24202]
[1779598048721,33.8,76650.07,14.3,0.53118,0.00017,28.2487]
[1779598049693,33.8,76650.07,14.3,0.53118,0.00017,28.2487]
[1779598049952,33.8,76650.63,14.3,0.53127,0.00017,28.24839]
[1779598050569,33.8,76650.63,14.3,0.53127,0.00017,28.24839]
[1779598050621,33.8,76656.93,14.3,0.53232,0.00017,28.24479]
[1779598056579,33.8,76659.82,14.3,0.5328,0.00017,28.23994]
[1779598062882,33.8,76659.54,14.3,0.53275,0.00017,28.24011]
[1779598064557,33.8,76662.2,14.3,0.53319,0.00017,28.2385]
[1779598069864,33.8,76663.97,14.3,0.53348,0.00017,28.23741]
[1779598073776,33.8,76663.97,14.3,0.53348,0.00017,28.23741]
[1779598075666,33.8,76663.72,14.3,0.53344,0.00017,28.23757]
[1779598081854,33.8,76663.8,14.3,0.53346,0.00017,28.23752]
[1779598084821,33.8,76663.9,14.3,0.53347,0.00017,28.23745]
[1779598086546,33.8,76666.22,14.3,0.53386,0.00017,28.236]
[1779598091008,33.8,76666.07,14.3,0.53383,0.00017,28.2361]
[1779598091034,33.8,76666.07,14.3,0.53383,0.00017,28.2361]
[1779598092835,33.8,76672.12,14.3,0.53483,0.00017,28.2322]
[1779598097870,33.8,76673.87,14.3,0.53512,0.00017,28.23105]
[1779598100622,33.8,76673.85,14.3,0.53512,0.00017,28.23106]
[1779598101007,33.8,76676.16,14.3,0.5355,0.00017,28.22951]
[1779598101103,33.8,76676.16,14.3,0.5355,0.00017,28.22951]
[1779598101617,33.8,76676.16,14.3,0.5355,0.00017,28.22951]
[1779598102675,33.8,76678.87,14.3,0.53595,0.00017,28.22765]
[1779598109253,33.81,76680.98,14.3,0.53629,0.00017,28.2262]
[1779598119017,33.8,76680.54,14.3,0.53622,0.00017,28.22336]
[1779598124053,33.8,76679.14,14.3,0.53599,0.00017,28.22432]
[1779598129088,33.8,76679.02,14.3,0.53598,0.00017,28.2244]
[1779598130938,33.8,76679.02,14.3,0.53598,0.00017,28.2244]
[1779598141172,33.8,76679.02,14.3,0.53598,0.00017,28.22437]
[1779598145626,33.79,76679.06,14.3,0.53599,0.00017,28.22434]
[1779598159298,33.79,76679.05,14.3,0.53599,0.00017,28.22432]
[1779598169370,33.79,76678.93,14.3,0.53597,0.00017,28.22439]
[1779598173398,33.78,76687.41,14.3,0.53738,0.00017,28.21518]
[1779598175698,33.79,76690.95,14.3,0.53796,0.00017,28.21256]
[1779598183468,33.78,76691.3,14.3,0.53802,0.00017,28.21227]
[1779598191524,33.78,76690.24,14.3,0.53785,0.00017,28.21305]
[1779598197566,33.78,76690.27,14.3,0.53786,0.00017,28.21302]
[1779598202601,33.77,76690.46,14.3,0.53789,0.00017,28.21286]
[1779598213343,33.77,76690.48,14.3,0.5379,0.00017,28.21284]
[1779598224755,33.77,76690.49,14.3,0.5379,0.00017,28.2128]
[1779598228895,33.76,76690.49,14.3,0.5379,0.00017,28.21279]
[1779598230968,33.76,76690.69,14.3,0.53794,0.00017,28.21264]
[1779598235531,33.76,76690.75,14.3,0.53795,0.00017,28.20943]
[1779598240868,33.76,76691.21,14.3,0.53803,0.00017,28.20907]
[1779598248925,33.75,76690.75,14.3,0.53796,0.00017,28.2094]
[1779598254480,33.75,76690.86,14.3,0.53798,0.00017,28.2093]
[1779598260017,33.75,76691.74,14.3,0.53813,0.00017,28.20862]
[1779598270074,33.74,76691.65,14.3,0.53811,0.00017,28.20867]
[1779598278130,33.74,76690.89,14.3,0.53799,0.00017,28.20922]
[1779598280203,33.74,76690.97,14.3,0.538,0.00017,28.20916]
[1779598283457,33.74,76698.4,14.3,0.53924,0.00017,28.20341]
[1779598283558,33.74,76698.4,14.3,0.53924,0.00017,28.20341]
[1779598289212,33.74,76698.23,14.3,0.53921,0.00017,28.20353]
[1779598297268,33.73,76699.12,14.3,0.53936,0.00017,28.19966]
[1779598302303,33.73,76703.13,14.3,0.54003,0.00017,28.19643]
[1779598303310,33.73,76708.55,14.3,0.54093,0.00017,28.19193]
[1779598304138,33.73,76708.55,14.3,0.54093,0.00017,28.19193]
[1779598309352,33.73,76710.51,14.3,0.54125,0.00017,28.19027]
[1779598315315,33.73,76710.06,14.3,0.54118,0.00017,28.19065]
[1779598320429,33.73,76712.18,14.3,0.54153,0.00017,28.18884]
[1779598325478,33.73,76711.88,14.3,0.54148,0.00017,28.1891]
[1779598333520,33.73,76712.33,14.3,0.54155,0.00017,28.18871]
[1779598338555,33.73,76713.9,14.3,0.54181,0.00017,28.18735]
[1779598341216,33.73,76713.89,14.3,0.54181,0.00017,28.18736]
[1779598344597,33.73,76704.41,14.3,0.54024,0.00017,28.19537]
[1779598345208,33.73,76704.41,14.3,0.54024,0.00017,28.19537]
[1779598346896,33.73,76704.28,14.3,0.54022,0.00017,28.19548]
[1779598346991,33.73,76703.35,14.3,0.54007,0.00017,28.19623]
[1779598352654,33.73,76699.3,14.3,0.5394,0.00017,28.19633]
[1779598353274,33.73,76699.3,14.3,0.5394,0.00017,28.19633]
[1779598356773,33.72,76697.49,14.3,0.5391,0.00017,28.19775]
[1779598356957,33.72,76699.21,14.3,0.53939,0.00017,28.19638]
[1779598357689,33.72,76704.58,14.3,0.54028,0.00017,28.19203]
[1779598358123,33.72,76704.58,14.3,0.54028,0.00017,28.19203]
[1779598358696,33.72,76704.01,14.3,0.54019,0.00017,28.19249]
[1779598364739,33.72,76702.3,14.3,0.53991,0.00017,28.19386]
[1779598369773,33.72,76702.11,14.3,0.53988,0.00017,28.194]
[1779598375815,33.71,76702.23,14.3,0.5399,0.00017,28.19389]
[1779598380850,33.71,76702.22,14.3,0.5399,0.00017,28.19388]
[1779598385884,33.71,76701.69,14.3,0.53981,0.00017,28.1943]
[1779598393941,33.7,76701.92,14.3,0.53985,0.00017,28.19409]
[1779598398976,33.7,76701.62,14.3,0.53981,0.00017,28.19431]
[1779598404015,33.7,76701.18,14.3,0.53974,0.00017,28.19465]
[1779598412072,33.69,76701.22,14.3,0.53975,0.00017,28.19145]
[1779598418115,33.69,76700.98,14.3,0.53971,0.00017,28.19162]
[1779598423150,33.69,76700.83,14.3,0.53969,0.00017,28.19173]
[1779598428185,33.68,76702.29,14.3,0.53993,0.00017,28.19053]
[1779598434228,33.68,76701.63,14.3,0.53983,0.00017,28.19105]
[1779598439267,33.68,76702.39,14.3,0.53996,0.00017,28.19041]
[1779598444302,33.68,76702.09,14.3,0.53991,0.00017,28.19064]
[1779598450517,33.68,76702.09,14.3,0.53991,0.00017,28.19064]
[1779598458091,33.67,76700.78,14.3,0.53969,0.00017,28.19168]
[1779598464442,33.67,76701.58,14.3,0.53983,0.00017,28.19101]
[1779598469259,33.67,76701.39,14.3,0.5398,0.00017,28.19115]
[1779598469477,33.66,76703.88,14.3,0.54021,0.00017,28.18911]
[1779598471491,33.66,76710.07,14.3,0.54125,0.00017,28.18075]
[1779598472307,33.66,76710.07,14.3,0.54125,0.00017,28.18075]
[1779598478542,33.66,76713.14,14.3,0.54176,0.00017,28.17809]
[1779598483577,33.66,76713.78,14.3,0.54187,0.00017,28.17753]
[1779598488612,33.66,76713.34,14.3,0.54179,0.00017,28.1779]
[1779598493647,33.66,76714.7,14.3,0.54202,0.00017,28.17671]
[1779598494309,33.66,76714.7,14.3,0.54202,0.00017,28.17671]
[1779598499689,33.65,76715.0,14.3,0.54207,0.00017,28.17644]
[1779598501414,33.65,76713.77,14.3,0.54187,0.00017,28.17752]
[1779598501704,33.65,76708.27,14.3,0.54095,0.00017,28.18224]
[1779598502266,33.65,76708.27,14.3,0.54095,0.00017,28.18224]
[1779598502309,33.65,76708.27,14.3,0.54095,0.00017,28.18224]
[1779598502825,33.65,76708.27,14.3,0.54095,0.00017,28.18224]
[1779598502903,33.65,76699.43,14.3,0.53949,0.00017,28.18952]
[1779598508811,33.65,76696.62,14.3,0.53902,0.00017,28.19173]
[1779598509615,33.65,76696.25,14.3,0.53896,0.00017,28.19202]
[1779598509658,33.65,76696.25,14.3,0.53896,0.00017,28.19202]
[1779598509704,33.65,76696.25,14.3,0.53896,0.00017,28.19202]
[1779598510098,33.65,76696.25,14.3,0.53896,0.00017,28.19202]
[1779598512781,33.65,76686.95,14.3,0.53742,0.00017,28.19911]
[1779598517816,33.64,76686.75,14.3,0.53739,0.00017,28.19923]
[1779598522851,33.64,76687.17,14.3,0.53746,0.00017,28.1989]
[1779598531894,33.64,76686.57,14.3,0.53736,0.00017,28.19933]
[1779598531899,33.64,76686.57,14.3,0.53736,0.00017,28.19933]
[1779598531905,33.64,76686.57,14.3,0.53736,0.00017,28.19933]
[1779598537956,33.62,76687.41,14.3,0.53751,0.00017,28.19551]
[1779598542991,33.62,76687.61,14.3,0.53755,0.00017,28.19533]
[1779598548026,33.62,76694.95,14.3,0.53878,0.00017,28.1897]
[1779598553266,33.61,76698.05,14.3,0.53929,0.00017,28.18724]
[1779598556604,33.61,76703.96,14.3,0.54028,0.00017,28.18242]
[1779598563131,33.6,76706.16,14.3,0.54065,0.00017,28.18056]
[1779598564289,33.6,76706.45,14.3,0.5407,0.00017,28.18031]
[1779598565145,33.6,76710.99,14.3,0.54145,0.00017,28.17645]
[1779598565407,33.6,76710.99,14.3,0.54145,0.00017,28.17645]
[1779598566623,33.6,76715.31,14.3,0.54217,0.00017,28.17267]
[1779598569173,33.6,76723.16,14.3,0.54348,0.00017,28.16559]
[1779598570563,33.6,76722.95,14.3,0.54344,0.00017,28.16578]
[1779598571187,33.6,76725.83,14.3,0.54392,0.00017,28.16311]
[1779598571409,33.6,76725.83,14.3,0.54392,0.00017,28.16311]
[1779598573991,33.6,76728.64,14.3,0.54439,0.00017,28.16047]
[1779598574109,33.6,76728.64,14.3,0.54439,0.00017,28.16047]
[1779598574125,33.6,76728.64,14.3,0.54439,0.00017,28.16047]
[1779598574208,33.6,76723.43,14.3,0.54352,0.00017,28.16535]
[1779598574424,33.6,76723.43,14.3,0.54352,0.00017,28.16535]
[1779598580250,33.6,76718.46,14.3,0.54269,0.00017,28.16988]
[1779598585285,33.61,76718.42,14.3,0.54269,0.00017,28.16993]
[1779598594960,33.61,76717.28,14.3,0.5425,0.00017,28.17095]
[1779598600228,33.61,76717.28,14.3,0.5425,0.00017,28.16781]
[1779598601397,33.61,76709.46,14.3,0.5412,0.00017,28.17465]
[1779598602409,33.61,76709.46,14.3,0.5412,0.00017,28.17465]
[1779598608451,33.61,76707.04,14.3,0.54079,0.00017,28.1767]
[1779598618006,33.61,76707.03,14.3,0.54079,0.00017,28.1767]
[1779598623997,33.61,76706.83,14.3,0.54076,0.00017,28.17685]
[1779598631613,33.6,76706.83,14.3,0.54076,0.00017,28.17683]
[1779598636648,33.6,76707.14,14.3,0.54082,0.00017,28.17656]
[1779598641683,33.6,76707.1,14.3,0.54081,0.00017,28.17658]
[1779598648732,33.6,76707.14,14.3,0.54082,0.00017,28.17653]
[1779598653878,33.59,76707.14,14.3,0.54083,0.00017,28.17337]
[1779598666858,33.59,76707.15,14.3,0.54083,0.00017,28.17333]
[1779598678942,33.58,76706.93,14.3,0.5408,0.00017,28.17349]
[1779598683977,33.58,76705.73,14.3,0.5406,0.00017,28.17448]
[1779598689012,33.58,76705.54,14.3,0.54057,0.00017,28.17463]
[1779598694047,33.58,76706.9,14.3,0.5408,0.00017,28.17348]
[1779598699082,33.58,76707.5,14.3,0.5409,0.00017,28.17296]
[1779598707137,33.58,76707.25,14.3,0.54086,0.00017,28.17316]
[1779598712173,33.57,76707.05,14.3,0.54083,0.00017,28.17017]
[1779598717208,33.57,76706.54,14.3,0.54075,0.00017,28.1706]
[1779598722243,33.57,76707.84,14.3,0.54096,0.00017,28.1695]
[1779598727278,33.57,76707.3,14.3,0.54087,0.00017,28.16995]
[1779598732314,33.57,76707.88,14.3,0.54097,0.00017,28.16946]
[1779598737350,33.57,76707.51,14.3,0.54091,0.00017,28.16976]
[1779598742385,33.57,76707.31,14.3,0.54088,0.00017,28.16993]
[1779598745190,33.57,76705.86,14.3,0.54064,0.00017,28.17115]
[1779598745249,33.57,76705.86,14.3,0.54064,0.00017,28.17115]
[1779598745406,33.57,76702.34,14.3,0.54005,0.00017,28.17407]
[1779598746660,33.57,76698.71,14.3,0.53945,0.00017,28.17702]
[1779598752456,33.57,76697.21,14.3,0.5392,0.00017,28.17819]
[1779598757491,33.56,76697.05,14.3,0.53918,0.00017,28.1783]
[1779598759419,33.56,76697.05,14.3,0.53918,0.00017,28.1783]
[1779598761293,33.56,76696.79,14.3,0.53913,0.00017,28.17851]
[1779598767917,33.56,76702.34,14.3,0.54006,0.00017,28.174]
[1779598774611,33.55,76701.81,14.3,0.53998,0.00017,28.17126]
[1779598779646,33.55,76702.63,14.3,0.54012,0.00017,28.17057]
[1779598785688,33.55,76697.24,14.3,0.53922,0.00017,28.17492]
[1779598790723,33.55,76692.98,14.3,0.53851,0.00017,28.17826]
[1779598795758,33.54,76690.75,14.3,0.53814,0.00017,28.17997]
[1779598800793,33.54,76690.66,14.3,0.53813,0.00017,28.18002]
[1779598805482,33.54,76690.87,14.3,0.53817,0.00017,28.17986]
[1779598805996,33.54,76688.57,14.3,0.53778,0.00017,28.18161]
[1779598807512,33.54,76685.97,14.3,0.53735,0.00017,28.18356]
[1779598807518,33.54,76685.97,14.3,0.53735,0.00017,28.18356]
[1779598808635,33.54,76683.76,14.3,0.53698,0.00017,28.18518]
[1779598809819,33.54,76683.76,14.3,0.53698,0.00017,28.18518]
[1779598812612,33.54,76683.69,14.3,0.53697,0.00017,28.18523]
[1779598812921,33.54,76683.69,14.3,0.53697,0.00017,28.18523]
[1779598822993,33.54,76682.57,14.3,0.53678,0.00017,28.18604]
[1779598823638,33.53,76682.57,14.3,0.53678,0.00017,28.18603]
[1779598831823,33.53,76682.57,14.3,0.53679,0.00017,28.18603]
[1779598839066,33.53,76683.39,14.3,0.53693,0.00017,28.18226]
[1779598844101,33.53,76683.65,14.3,0.53697,0.00017,28.18206]
[1779598845437,33.53,76683.65,14.3,0.53697,0.00017,28.18206]
[1779598852648,33.53,76683.58,14.3,0.53696,0.00017,28.18211]
[1779598852662,33.53,76683.58,14.3,0.53696,0.00017,28.18211]
[1779598860213,33.52,76687.75,14.3,0.53766,0.00017,28.17899]
[1779598865248,33.52,76687.61,14.3,0.53764,0.00017,28.17909]
[1779598867136,33.52,76687.7,14.3,0.53765,0.00017,28.17903]
[1779598870498,33.52,76686.86,14.3,0.53751,0.00017,28.17965]
[1779598877161,33.52,76686.66,14.3,0.53748,0.00017,28.17979]
[1779598883374,33.51,76683.58,14.3,0.53697,0.00017,28.18205]
[1779598890423,33.51,76683.32,14.3,0.53693,0.00017,28.18222]
[1779598898479,33.51,76682.66,14.3,0.53683,0.00017,28.17953]
[1779598902640,33.5,76683.09,14.3,0.5369,0.00017,28.1792]
[1779598903451,33.5,76683.09,14.3,0.5369,0.00017,28.1792]
[1779598909487,33.5,76684.2,14.3,0.53709,0.00017,28.17838]
[1779598911292,33.5,76684.22,14.3,0.53709,0.00017,28.17836]
[1779598916364,33.5,76684.26,14.3,0.5371,0.00017,28.17831]
[1779598916373,33.5,76684.26,14.3,0.5371,0.00017,28.17831]
[1779598917605,33.5,76685.76,14.3,0.53735,0.00017,28.1772]
[1779598919630,33.5,76686.06,14.3,0.5374,0.00017,28.17697]
[1779598923271,33.49,76683.52,14.3,0.53698,0.00017,28.17884]
[1779598924758,33.49,76682.29,14.3,0.53677,0.00017,28.17973]
[1779598933098,33.49,76681.36,14.3,0.53662,0.00017,28.1804]
[1779598933750,33.48,76681.36,14.3,0.53663,0.00017,28.18036]
[1779598937976,33.48,76675.61,14.3,0.53567,0.00017,28.18442]
[1779598938151,33.48,76675.61,14.3,0.53567,0.00017,28.18442]
[1779598943794,33.47,76677.84,14.3,0.53604,0.00017,28.18284]
[1779598949836,33.47,76677.91,14.3,0.53606,0.00017,28.18277]
[1779598954871,33.47,76677.72,14.3,0.53603,0.00017,28.17974]
[1779598959906,33.46,76677.5,14.3,0.536,0.00017,28.17987]
[1779598964941,33.45,76677.29,14.3,0.53597,0.00017,28.17997]
[1779598975013,33.44,76677.21,14.3,0.53596,0.00017,28.17999]
[1779598980047,33.44,76676.93,14.3,0.53592,0.00017,28.18017]
[1779598985082,33.43,76677.58,14.3,0.53603,0.00017,28.17969]
[1779598990117,33.43,76676.98,14.3,0.53593,0.00017,28.1801]
[1779598995152,33.43,76676.88,14.3,0.53592,0.00017,28.18015]
[1779599001194,33.42,76676.69,14.3,0.53589,0.00017,28.18026]
[1779599006229,33.42,76677.13,14.3,0.53597,0.00017,28.17994]
[1779599011264,33.41,76681.12,14.3,0.53664,0.00017,28.17391]
[1779599016299,33.41,76685.83,14.3,0.53743,0.00017,28.17042]
[1779599021334,33.41,76684.94,14.3,0.53728,0.00017,28.17107]
[1779599026369,33.41,76684.89,14.3,0.53728,0.00017,28.1711]
[1779599031405,33.4,76685.85,14.3,0.53744,0.00017,28.17036]
[1779599036450,33.4,76686.05,14.3,0.53748,0.00017,28.17019]
[1779599040970,33.39,76685.68,14.3,0.53742,0.00017,28.17045]
[1779599040987,33.39,76685.68,14.3,0.53742,0.00017,28.17045]
[1779599046510,33.39,76690.53,14.3,0.53823,0.00017,28.16674]
[1779599049739,33.39,76688.73,14.3,0.53793,0.00017,28.16812]
[1779599049752,33.39,76688.73,14.3,0.53793,0.00017,28.16812]
[1779599055573,33.39,76687.8,14.3,0.53778,0.00017,28.1688]
[1779599060608,33.38,76688.27,14.3,0.53786,0.00017,28.16843]
[1779599060821,33.38,76688.27,14.3,0.53786,0.00017,28.16843]
[1779599062577,33.38,76688.32,14.3,0.53787,0.00017,28.16839]
[1779599067039,33.38,76687.82,14.3,0.53779,0.00017,28.16875]
[1779599072692,33.37,76688.08,14.3,0.53784,0.00017,28.16538]
[1779599077727,33.37,76688.08,14.3,0.53784,0.00017,28.16537]
[1779599082762,33.37,76688.67,14.3,0.53794,0.00017,28.1649]
[1779599087798,33.37,76688.74,14.3,0.53796,0.00017,28.16483]
[1779599090777,33.37,76688.39,14.3,0.5379,0.00017,28.1651]
[1779599094556,33.36,76688.07,14.3,0.53785,0.00017,28.16533]
[1779599094715,33.36,76688.07,14.3,0.53785,0.00017,28.16533]
[1779599099882,33.36,76690.33,14.3,0.53823,0.00017,28.16358]
[1779599101124,33.36,76690.33,14.3,0.53823,0.00017,28.16358]
[1779599111243,33.36,76688.4,14.3,0.53791,0.00017,28.16506]
[1779599118010,33.35,76688.52,14.3,0.53793,0.00017,28.16493]
[1779599122380,33.35,76688.52,14.3,0.53793,0.00017,28.16493]
[1779599122409,33.35,76688.52,14.3,0.53793,0.00017,28.16493]
[1779599125541,33.35,76683.65,14.3,0.53711,0.00017,28.16859]
[1779599131485,33.35,76683.54,14.3,0.5371,0.00017,28.16867]
[1779599133090,33.35,76683.54,14.3,0.5371,0.00017,28.1655]
[1779599138150,33.34,76677.77,14.3,0.53614,0.00017,28.16968]
[1779599145203,33.34,76677.9,14.3,0.53616,0.00017,28.16957]
[1779599146807,33.34,76677.9,14.3,0.53616,0.00017,28.16957]
[1779599147269,33.34,76675.59,14.3,0.53577,0.00017,28.1712]
[1779599147373,33.34,76675.59,14.3,0.53577,0.00017,28.1712]
[1779599148224,33.33,76666.1,14.3,0.53418,0.00017,28.17764]
[1779599151830,33.33,76663.5,14.3,0.53374,0.00017,28.17932]
[1779599156727,33.33,76662.75,14.3,0.53362,0.00017,28.1798]
[1779599160340,33.33,76661.3,14.3,0.53337,0.00017,28.18072]
[1779599160409,33.33,76661.3,14.3,0.53337,0.00017,28.18072]
[1779599160439,33.33,76660.94,14.3,0.53331,0.00017,28.18094]
[1779599160953,33.33,76660.94,14.3,0.53331,0.00017,28.18094]
[1779599165923,33.33,76661.04,14.3,0.53333,0.00017,28.18087]
[1779599165954,33.33,76661.04,14.3,0.53333,0.00017,28.18087]
[1779599165970,33.33,76661.04,14.3,0.53333,0.00017,28.18087]
[1779599166302,33.33,76661.04,14.3,0.53333,0.00017,28.18087]
[1779599166350,33.33,76668.75,14.3,0.53463,0.00017,28.17586]
[1779599167009,33.33,76668.75,14.3,0.53463,0.00017,28.17586]
[1779599167357,33.33,76674.54,14.3,0.5356,0.00017,28.1719]
[1779599168919,33.33,76676.59,14.3,0.53595,0.00017,28.17046]
[1779599169246,33.33,76676.59,14.3,0.53595,0.00017,28.17046]
[1779599169896,33.33,76676.61,14.3,0.53595,0.00017,28.17044]
[1779599170806,33.33,76676.61,14.3,0.53595,0.00017,28.17044]
[1779599173389,33.32,76674.29,14.3,0.53556,0.00017,28.17206]
[1779599173508,33.32,76674.29,14.3,0.53556,0.00017,28.17206]
[1779599173567,33.32,76673.11,14.3,0.53537,0.00017,28.17287]
[1779599173986,33.32,76673.11,14.3,0.53537,0.00017,28.17287]
[1779599175475,33.32,76668.44,14.3,0.53458,0.00017,28.17604]
[1779599175878,33.32,76668.44,14.3,0.53458,0.00017,28.17604]
[1779599184492,33.33,76664.4,14.3,0.5339,0.00017,28.17872]
[1779599186302,33.33,76663.92,14.3,0.53381,0.00017,28.17904]
[1779599191541,33.33,76659.46,14.3,0.53307,0.00017,28.17871]
[1779599193482,33.33,76659.46,14.3,0.53307,0.00017,28.17871]
[1779599193555,33.33,76657.83,14.3,0.53279,0.00017,28.17971]
[1779599198590,33.32,76656.16,14.3,0.53251,0.00017,28.18072]
[1779599204632,33.32,76655.03,14.3,0.53232,0.00017,28.1814]
[1779599205959,33.32,76655.03,14.3,0.53232,0.00017,28.1814]
[1779599206494,33.32,76655.03,14.3,0.53232,0.00017,28.1814]
[1779599206559,33.32,76655.03,14.3,0.53232,0.00017,28.1814]
[1779599211681,33.33,76649.24,14.3,0.53135,0.00017,28.1848]
[1779599216716,33.33,76647.37,14.3,0.53103,0.00017,28.18587]
[1779599221753,33.33,76652.02,14.3,0.53181,0.00017,28.18321]
[1779599226787,33.33,76653.98,14.3,0.53214,0.00017,28.18206]
[1779599230453,33.34,76654.86,14.3,0.53229,0.00017,28.18154]
[1779599233714,33.34,76658.27,14.3,0.53286,0.00017,28.17948]
[1779599233836,33.34,76658.32,14.3,0.53287,0.00017,28.17945]
[1779599238871,33.34,76658.31,14.3,0.53287,0.00017,28.17946]
[1779599244913,33.34,76657.84,14.3,0.53279,0.00017,28.17975]
[1779599245072,33.34,76657.84,14.3,0.53279,0.00017,28.17975]
[1779599245105,33.34,76657.84,14.3,0.53279,0.00017,28.17975]
[1779599245921,33.34,76652.77,14.3,0.53193,0.00017,28.1828]
[1779599247935,33.34,76646.23,14.3,0.53083,0.00017,28.18654]
[1779599252971,33.34,76645.84,14.3,0.53077,0.00017,28.18361]
[1779599258006,33.34,76645.47,14.3,0.53071,0.00017,28.18382]
[1779599260498,33.34,76645.68,14.3,0.53074,0.00017,28.1837]
[1779599266062,33.34,76645.71,14.3,0.53075,0.00017,28.18368]
[1779599276134,33.34,76645.76,14.3,0.53075,0.00017,28.18366]
[1779599281170,33.34,76650.75,14.3,0.53159,0.00017,28.18084]
[1779599289455,33.34,76651.3,14.3,0.53169,0.00017,28.18052]
[1779599292419,33.35,76650.96,14.3,0.53163,0.00017,28.18073]
[1779599292448,33.35,76650.96,14.3,0.53163,0.00017,28.18073]
[1779599292454,33.35,76650.96,14.3,0.53163,0.00017,28.18073]
[1779599292504,33.35,76650.38,14.3,0.53153,0.00017,28.18106]
[1779599294260,33.35,76656.47,14.3,0.53256,0.00017,28.17746]
[1779599299296,33.35,76654.13,14.3,0.53216,0.00017,28.17886]
[1779599305338,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599306513,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599306759,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599306889,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599306965,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599307032,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599307687,33.34,76656.25,14.3,0.53252,0.00017,28.17759]
[1779599307739,33.35,76650.39,14.3,0.53153,0.00017,28.18105]
[1779599311929,33.34,76655.29,14.3,0.53236,0.00017,28.17817]
[1779599312488,33.34,76655.29,14.3,0.53236,0.00017,28.17501]
[1779599312969,33.34,76655.29,14.3,0.53236,0.00017,28.17501]
[1779599314123,33.34,76660.43,14.3,0.53323,0.00017,28.17185]
[1779599317423,33.34,76665.91,14.3,0.53415,0.00017,28.16834]
[1779599319676,33.34,76657.2,14.3,0.53268,0.00017,28.17385]
[1779599325479,33.34,76657.09,14.3,0.53267,0.00017,28.1739]
[1779599331521,33.33,76656.54,14.3,0.53258,0.00017,28.17422]
[1779599337605,33.33,76656.44,14.3,0.53256,0.00017,28.17427]
[1779599341591,33.32,76663.64,14.3,0.53378,0.00017,28.16975]
[1779599346626,33.32,76664.75,14.3,0.53397,0.00017,28.16902]
[1779599351735,33.32,76664.48,14.3,0.53392,0.00017,28.16919]
[1779599354779,33.32,76664.46,14.3,0.53392,0.00017,28.1692]
[1779599360724,33.33,76668.26,14.3,0.53455,0.00017,28.16672]
[1779599365851,33.33,76671.75,14.3,0.53514,0.00017,28.16438]
[1779599371801,33.32,76671.66,14.3,0.53513,0.00017,28.16127]
[1779599383887,33.32,76671.81,14.3,0.53516,0.00017,28.16114]
[1779599389140,33.32,76673.06,14.3,0.53537,0.00017,28.16029]
[1779599391067,33.32,76665.35,14.3,0.53407,0.00017,28.16547]
[1779599396978,33.32,76663.78,14.3,0.53381,0.00017,28.16648]
[1779599402013,33.32,76662.18,14.3,0.53354,0.00017,28.1675]
[1779599403236,33.32,76659.77,14.3,0.53313,0.00017,28.16902]
[1779599404027,33.32,76656.8,14.3,0.53263,0.00017,28.17085]
[1779599411076,33.32,76657.32,14.3,0.53272,0.00017,28.17055]
[1779599417118,33.33,76654.67,14.3,0.53227,0.00017,28.17217]
[1779599422154,33.33,76650.81,14.3,0.53162,0.00017,28.17446]
[1779599425977,33.33,76648.47,14.3,0.53122,0.00017,28.1758]
[1779599426080,33.33,76648.47,14.3,0.53122,0.00017,28.1758]
[1779599426378,33.33,76648.47,14.3,0.53122,0.00017,28.1758]
[1779599426734,33.33,76648.47,14.3,0.53122,0.00017,28.1758]
[1779599432224,33.33,76643.62,14.3,0.53041,0.00017,28.17535]
[1779599434708,33.33,76643.61,14.3,0.5304,0.00017,28.17536]
[1779599440280,33.34,76647.51,14.3,0.53106,0.00017,28.17321]
[1779599442793,33.34,76647.3,14.3,0.53102,0.00017,28.17333]
[1779599447357,33.34,76643.59,14.3,0.5304,0.00017,28.17539]
[1779599453371,33.34,76643.09,14.3,0.53031,0.00017,28.17566]
[1779599458406,33.34,76643.96,14.3,0.53046,0.00017,28.17519]
[1779599463441,33.34,76643.01,14.3,0.5303,0.00017,28.17571]
[1779599468476,33.34,76645.34,14.3,0.53069,0.00017,28.17444]
[1779599473510,33.34,76649.94,14.3,0.53146,0.00017,28.17186]
[1779599479554,33.35,76650.3,14.3,0.53152,0.00017,28.17166]
[1779599484589,33.35,76649.98,14.3,0.53147,0.00017,28.17185]
[1779599490631,33.35,76649.22,14.3,0.53134,0.00017,28.17229]
[1779599495666,33.35,76649.17,14.3,0.53133,0.00017,28.16917]
[1779599500701,33.35,76649.63,14.3,0.53141,0.00017,28.16891]
[1779599505736,33.35,76653.49,14.3,0.53206,0.00017,28.16667]
[1779599510771,33.35,76654.72,14.3,0.53227,0.00017,28.16593]
[1779599515806,33.35,76656.27,14.3,0.53253,0.00017,28.165]
[1779599520841,33.35,76655.48,14.3,0.53239,0.00017,28.16547]
[1779599525887,33.35,76655.36,14.3,0.53237,0.00017,28.16555]
[1779599532935,33.35,76653.41,14.3,0.53204,0.00017,28.16672]
[1779599537970,33.36,76656.34,14.3,0.53254,0.00017,28.16497]
[1779599543006,33.36,76656.89,14.3,0.53263,0.00017,28.16465]
[1779599548044,33.36,76654.07,14.3,0.53215,0.00017,28.16635]
[1779599553079,33.36,76651.48,14.3,0.53172,0.00017,28.16473]
[1779599558114,33.37,76651.27,14.3,0.53168,0.00017,28.16486]
[1779599563149,33.37,76651.26,14.3,0.53168,0.00017,28.16487]
[1779599568184,33.37,76651.0,14.3,0.53163,0.00017,28.16503]
[1779599575233,33.37,76650.95,14.3,0.53162,0.00017,28.16507]
[1779599580269,33.38,76650.96,14.3,0.53162,0.00017,28.16507]
[1779599585304,33.38,76654.13,14.3,0.53215,0.00017,28.16323]
[1779599590340,33.38,76656.91,14.3,0.53262,0.00017,28.16157]
[1779599595375,33.39,76655.3,14.3,0.53235,0.00017,28.16255]
[1779599605445,33.39,76655.69,14.3,0.53241,0.00017,28.16234]
[1779599614509,33.4,76656.04,14.3,0.53247,0.00017,28.159]
[1779599619543,33.4,76655.59,14.3,0.53239,0.00017,28.15928]
[1779599624577,33.4,76655.74,14.3,0.53241,0.00017,28.1592]
[1779599630620,33.41,76655.59,14.3,0.53238,0.00017,28.1593]
[1779599636662,33.41,76655.66,14.3,0.53239,0.00017,28.15927]
[1779599641698,33.41,76655.83,14.3,0.53242,0.00017,28.15918]
[1779599646733,33.42,76656.87,14.3,0.53259,0.00017,28.15856]
[1779599652078,33.42,76656.2,14.3,0.53248,0.00017,28.15898]
[1779599657813,33.42,76652.16,14.3,0.5318,0.00017,28.16138]
[1779599662848,33.42,76649.49,14.3,0.53135,0.00017,28.16292]
[1779599668890,33.43,76651.32,14.3,0.53165,0.00017,28.16188]
[1779599683005,33.42,76652.46,14.3,0.53185,0.00017,28.15804]
[1779599688041,33.42,76656.53,14.3,0.53254,0.00017,28.15562]
[1779599694083,33.42,76656.53,14.3,0.53254,0.00017,28.15562]
[1779599700125,33.41,76656.52,14.3,0.53254,0.00017,28.15561]
[1779599707176,33.41,76650.17,14.3,0.53147,0.00017,28.15935]
[1779599714225,33.42,76645.96,14.3,0.53076,0.00017,28.16172]
[1779599719260,33.42,76647.35,14.3,0.531,0.00017,28.16095]
[1779599726310,33.42,76648.19,14.3,0.53113,0.00017,28.16049]
[1779599733358,33.42,76648.19,14.3,0.53114,0.00017,28.15735]
[1779599738395,33.43,76647.29,14.3,0.53098,0.00017,28.15786]
[1779599744438,33.43,76647.37,14.3,0.53099,0.00017,28.15783]
[1779599749472,33.43,76647.22,14.3,0.53097,0.00017,28.15792]
[1779599757678,33.43,76647.19,14.3,0.53096,0.00017,28.15794]
[1779599761821,33.43,76647.19,14.3,0.53096,0.00017,28.15794]
[1779599768475,33.44,76644.14,14.3,0.53045,0.00017,28.15963]
[1779599773642,33.44,76644.13,14.3,0.53044,0.00017,28.15964]
[1779599778677,33.44,76643.71,14.3,0.53037,0.00017,28.15987]
[1779599784718,33.44,76645.74,14.3,0.53071,0.00017,28.15878]
[1779599792551,33.44,76645.71,14.3,0.53071,0.00017,28.15879]
[1779599797813,33.45,76644.7,14.3,0.53054,0.00017,28.15621]
[1779599803387,33.45,76645.29,14.3,0.53064,0.00017,28.15589]
[1779599805384,33.45,76641.75,14.3,0.53004,0.00017,28.15779]
[1779599806283,33.45,76637.98,14.3,0.52941,0.00017,28.15975]
[1779599806402,33.45,76637.98,14.3,0.52941,0.00017,28.15975]
[1779599806409,33.45,76637.98,14.3,0.52941,0.00017,28.15975]
[1779599810146,33.45,76637.18,14.3,0.52927,0.00017,28.16016]
[1779599811275,33.45,76637.11,14.3,0.52926,0.00017,28.1602]
[1779599816968,33.45,76637.4,14.3,0.52931,0.00017,28.16005]
[1779599818003,33.45,76637.4,14.3,0.52931,0.00017,28.16005]
[1779599823996,33.45,76632.65,14.3,0.52851,0.00017,28.1624]
[1779599829041,33.45,76632.37,14.3,0.52846,0.00017,28.16254]
[1779599834036,33.45,76633.97,14.3,0.52873,0.00017,28.16176]
[1779599834732,33.45,76634.34,14.3,0.52879,0.00017,28.16158]
[1779599840117,33.45,76640.24,14.3,0.52979,0.00017,28.15859]
[1779599840778,33.45,76640.24,14.3,0.52979,0.00017,28.15859]
[1779599846160,33.45,76639.27,14.3,0.52962,0.00017,28.1591]
[1779599846708,33.45,76639.27,14.3,0.52962,0.00017,28.1591]
[1779599856232,33.46,76639.6,14.3,0.52968,0.00017,28.15578]
[1779599865295,33.46,76638.99,14.3,0.52957,0.00017,28.1561]
[1779599869297,33.46,76638.99,14.3,0.52957,0.00017,28.1561]
[1779599878386,33.46,76637.49,14.3,0.52932,0.00017,28.15688]
[1779599882782,33.46,76637.49,14.3,0.52932,0.00017,28.15688]
[1779599890470,33.46,76638.35,14.3,0.52946,0.00017,28.15645]
[1779599897618,33.46,76638.12,14.3,0.52943,0.00017,28.15657]
[1779599903563,33.47,76637.09,14.3,0.52925,0.00017,28.1571]
[1779599903886,33.47,76637.09,14.3,0.52925,0.00017,28.1571]
[1779599909605,33.47,76633.68,14.3,0.52868,0.00017,28.1588]
[1779599909868,33.47,76633.68,14.3,0.52868,0.00017,28.1588]
[1779599915647,33.47,76635.18,14.3,0.52893,0.00017,28.15492]
[1779599915958,33.47,76635.18,14.3,0.52893,0.00017,28.15492]
[1779599929745,33.48,76633.58,14.3,0.52866,0.00017,28.15572]
[1779599935787,33.48,76635.36,14.3,0.52895,0.00017,28.15485]
[1779599940822,33.48,76637.99,14.3,0.5294,0.00017,28.15353]
[1779599951568,33.48,76637.53,14.3,0.52932,0.00017,28.15377]
[1779599953474,33.49,76633.88,14.3,0.5287,0.00017,28.15559]
[1779599959955,33.49,76630.27,14.3,0.5281,0.00017,28.15732]
[1779599963116,33.49,76631.22,14.3,0.52826,0.00017,28.15688]
[1779599963798,33.49,76630.82,14.3,0.52819,0.00017,28.15707]
[1779599969019,33.49,76624.93,14.3,0.5272,0.00017,28.15976]
[1779599970949,33.49,76624.9,14.3,0.52719,0.00017,28.15978]
[1779599973232,33.49,76625.23,14.3,0.52725,0.00017,28.15648]
[1779599976450,33.49,76626.12,14.3,0.5274,0.00017,28.15608]
[1779599983117,33.49,76626.29,14.3,0.52743,0.00017,28.156]
[1779599985918,33.49,76625.56,14.3,0.52731,0.00017,28.15633]
[1779599987219,33.49,76625.57,14.3,0.52731,0.00017,28.15633]
[1779599994795,33.49,76625.48,14.3,0.52729,0.00017,28.15636]
[1779599994807,33.49,76625.48,14.3,0.52729,0.00017,28.15636]
[1779600000237,33.48,76626.74,14.3,0.52751,0.00017,28.15579]
[1779600005272,33.48,76628.77,14.3,0.52785,0.00017,28.15486]
[1779600010307,33.48,76629.53,14.3,0.52798,0.00017,28.15451]
[1779600015342,33.48,76627.81,14.3,0.52769,0.00017,28.1553]
[1779600018995,33.48,76632.62,14.3,0.5285,0.00017,28.15304]
[1779600021059,33.48,76633.21,14.3,0.5286,0.00017,28.15275]
[1779600024552,33.48,76632.7,14.3,0.52851,0.00017,28.153]
[1779600027634,33.48,76632.7,14.3,0.52851,0.00017,28.153]
[1779600029750,33.48,76632.7,14.3,0.52851,0.00017,28.153]
[1779600030846,33.48,76633.95,14.3,0.52872,0.00017,28.1524]
[1779600032592,33.48,76632.49,14.3,0.52847,0.00017,28.14995]
[1779600036490,33.48,76626.57,14.3,0.52748,0.00017,28.15272]
[1779600047458,33.48,76626.91,14.3,0.52754,0.00017,28.15257]
[1779600048207,33.49,76626.91,14.3,0.52754,0.00017,28.15257]
[1779600048214,33.49,76626.91,14.3,0.52754,0.00017,28.15257]
[1779600050531,33.49,76626.09,14.3,0.5274,0.00017,28.15294]
[1779600056337,33.49,76626.06,14.3,0.52739,0.00017,28.15295]
[1779600057092,33.49,76626.06,14.3,0.52739,0.00017,28.15295]
[1779600058894,33.49,76627.24,14.3,0.52759,0.00017,28.15242]
[1779600061872,33.49,76627.33,14.3,0.52761,0.00017,28.15238]
[1779600062750,33.49,76627.33,14.3,0.52761,0.00017,28.15238]
[1779600065867,33.49,76626.74,14.3,0.52751,0.00017,28.15264]
[1779600070810,33.49,76626.54,14.3,0.52747,0.00017,28.15273]
[1779600074515,33.48,76626.26,14.3,0.52743,0.00017,28.15286]
[1779600079825,33.49,76626.44,14.3,0.52746,0.00017,28.15278]
[1779600092916,33.49,76626.38,14.3,0.52745,0.00017,28.14966]
[1779600097951,33.49,76626.4,14.3,0.52745,0.00017,28.14965]
[1779600099792,33.49,76626.4,14.3,0.52745,0.00017,28.14965]
[1779600100704,33.49,76626.29,14.3,0.52743,0.00017,28.1497]
[1779600103569,33.49,76626.41,14.3,0.52745,0.00017,28.14965]
[1779600106532,33.49,76626.4,14.3,0.52745,0.00017,28.14966]
[1779600112049,33.49,76626.13,14.3,0.5274,0.00017,28.14978]
[1779600116508,33.49,76626.2,14.3,0.52742,0.00017,28.14975]
[1779600116840,33.49,76626.2,14.3,0.52742,0.00017,28.14975]
[1779600122384,33.49,76626.22,14.3,0.52742,0.00017,28.14975]
[1779600122388,33.49,76626.22,14.3,0.52742,0.00017,28.14975]
[1779600122428,33.49,76626.22,14.3,0.52742,0.00017,28.14975]
[1779600127321,33.49,76626.19,14.3,0.52741,0.00017,28.14976]
[1779600132285,33.5,76626.01,14.3,0.52738,0.00017,28.14985]
[1779600132287,33.5,76626.01,14.3,0.52738,0.00017,28.14985]
[1779600138238,33.5,76624.25,14.3,0.52709,0.00017,28.15063]
[1779600148308,33.5,76624.25,14.3,0.52709,0.00017,28.15063]
[1779600153343,33.5,76623.55,14.3,0.52697,0.00017,28.14779]
[1779600159511,33.5,76623.55,14.3,0.52697,0.00017,28.14779]
[1779600165427,33.5,76624.87,14.3,0.52719,0.00017,28.14721]
[1779600170462,33.5,76624.55,14.3,0.52714,0.00017,28.14735]
[1779600177586,33.5,76624.7,14.3,0.52716,0.00017,28.14729]
[1779600183554,33.5,76623.45,14.3,0.52695,0.00017,28.14784]
[1779600191610,33.5,76623.13,14.3,0.5269,0.00017,28.14798]
[1779600196645,33.5,76621.58,14.3,0.52664,0.00017,28.14865]
[1779600201680,33.5,76622.52,14.3,0.52679,0.00017,28.14825]
[1779600210562,33.5,76622.34,14.3,0.52676,0.00017,28.14832]
[1779600222827,33.51,76622.16,14.3,0.52673,0.00017,28.14526]
[1779600229876,33.51,76622.17,14.3,0.52674,0.00017,28.14526]
[1779600234912,33.51,76622.13,14.3,0.52673,0.00017,28.14527]
[1779600239945,33.51,76621.09,14.3,0.52655,0.00017,28.14572]
[1779600246874,33.51,76621.06,14.3,0.52655,0.00017,28.14573]
[1779600252033,33.51,76618.53,14.3,0.52612,0.00017,28.14679]
[1779600257847,33.51,76616.73,14.3,0.52582,0.00017,28.14752]
[1779600263111,33.51,76622.04,14.3,0.52671,0.00017,28.14532]
[1779600268145,33.51,76621.97,14.3,0.5267,0.00017,28.14535]
[1779600274192,33.51,76621.43,14.3,0.52661,0.00017,28.14242]
[1779600279226,33.51,76621.02,14.3,0.52654,0.00017,28.1426]
[1779600284263,33.51,76621.09,14.3,0.52656,0.00017,28.14256]
[1779600289298,33.5,76620.88,14.3,0.52652,0.00017,28.14265]
[1779600295340,33.5,76621.22,14.3,0.52658,0.00017,28.1425]
[1779600300375,33.5,76620.88,14.3,0.52652,0.00017,28.14264]
[1779600305410,33.5,76620.36,14.3,0.52644,0.00017,28.14285]
[1779600317527,33.5,76620.06,14.3,0.52639,0.00017,28.14297]
[1779600331592,33.49,76619.18,14.3,0.52625,0.00017,28.14017]
[1779600332958,33.49,76619.18,14.3,0.52625,0.00017,28.14017]
[1779600333031,33.49,76619.18,14.3,0.52625,0.00017,28.14017]
[1779600337669,33.48,76615.77,14.3,0.52567,0.00017,28.14155]
[1779600338668,33.48,76615.73,14.3,0.52567,0.00017,28.14157]
[1779600340083,33.48,76614.66,14.3,0.52549,0.00017,28.14199]
[1779600346933,33.48,76610.99,14.3,0.52487,0.00017,28.1434]
[1779600346937,33.48,76610.99,14.3,0.52487,0.00017,28.1434]
[1779600347588,33.48,76608.14,14.3,0.52439,0.00017,28.14444]
[1779600352739,33.48,76603.44,14.3,0.5236,0.00017,28.14608]
[1779600354080,33.48,76603.44,14.3,0.5236,0.00017,28.14608]
[1779600355760,33.48,76595.26,14.3,0.52222,0.00017,28.14866]
[1779600360795,33.48,76595.26,14.3,0.52222,0.00017,28.14867]
[1779600365830,33.48,76591.02,14.3,0.52151,0.00017,28.14988]
[1779600370865,33.49,76587.05,14.3,0.52084,0.00017,28.15093]
[1779600372107,33.49,76587.05,14.3,0.52084,0.00017,28.15093]
[1779600372209,33.49,76587.29,14.3,0.52088,0.00017,28.15087]
[1779600372879,33.49,76588.5,14.3,0.52108,0.00017,28.15056]
[1779600373212,33.49,76588.5,14.3,0.52108,0.00017,28.15056]
[1779600376028,33.49,76588.34,14.3,0.52106,0.00017,28.1506]
[1779600376058,33.49,76588.34,14.3,0.52106,0.00017,28.1506]
[1779600376070,33.49,76588.34,14.3,0.52106,0.00017,28.1506]
[1779600376152,33.49,76588.45,14.3,0.52107,0.00017,28.15057]
[1779600381942,33.48,76594.94,14.3,0.52217,0.00017,28.14876]
[1779600386124,33.48,76592.06,14.3,0.52168,0.00017,28.14958]
[1779600386977,33.48,76596.08,14.3,0.52236,0.00017,28.14842]
[1779600387203,33.48,76596.08,14.3,0.52236,0.00017,28.14842]
[1779600387312,33.48,76596.08,14.3,0.52236,0.00017,28.14842]
[1779600387374,33.48,76596.08,14.3,0.52236,0.00017,28.14842]
[1779600389619,33.47,76601.53,14.3,0.52328,0.00017,28.14671]
[1779600395033,33.47,76601.47,14.3,0.52327,0.00017,28.14357]
[1779600395495,33.47,76601.47,14.3,0.52327,0.00017,28.14357]
[1779600400070,33.47,76608.56,14.3,0.52447,0.00017,28.14112]
[1779600400590,33.47,76608.56,14.3,0.52447,0.00017,28.14112]
[1779600406112,33.46,76612.58,14.3,0.52515,0.00017,28.13961]
[1779600408587,33.46,76613.04,14.3,0.52522,0.00017,28.13943]
[1779600414169,33.46,76614.7,14.3,0.52551,0.00017,28.13877]
[1779600417881,33.45,76614.85,14.3,0.52553,0.00017,28.13871]
[1779600423235,33.45,76617.58,14.3,0.52599,0.00017,28.13761]
[1779600429012,33.45,76617.52,14.3,0.52598,0.00017,28.13762]
[1779600432058,33.44,76616.02,14.3,0.52573,0.00017,28.13823]
[1779600437333,33.44,76615.74,14.3,0.52569,0.00017,28.13833]
[1779600439280,33.44,76615.53,14.3,0.52565,0.00017,28.13841]
[1779600445390,33.43,76614.77,14.3,0.52553,0.00017,28.1387]
[1779600451432,33.43,76614.72,14.3,0.52552,0.00017,28.13556]
[1779600457220,33.43,76614.72,14.3,0.52552,0.00017,28.13556]
[1779600466537,33.42,76614.54,14.3,0.52549,0.00017,28.13562]
[1779600471572,33.42,76615.14,14.3,0.5256,0.00017,28.13538]
[1779600476608,33.41,76616.02,14.3,0.52575,0.00017,28.13502]
[1779600481642,33.41,76616.27,14.3,0.52579,0.00017,28.13492]
[1779600488691,33.41,76616.29,14.3,0.52579,0.00017,28.1349]
[1779600493995,33.41,76616.3,14.3,0.5258,0.00017,28.1349]
[1779600495902,33.41,76621.5,14.3,0.52667,0.00017,28.13273]
[1779600497698,33.41,76622.09,14.3,0.52677,0.00017,28.13247]
[1779600502789,33.4,76627.41,14.3,0.52767,0.00017,28.13009]
[1779600504803,33.4,76632.92,14.3,0.5286,0.00017,28.12748]
[1779600509838,33.4,76633.31,14.3,0.52866,0.00017,28.12729]
[1779600511424,33.4,76633.12,14.3,0.52863,0.00017,28.12738]
[1779600511504,33.4,76633.12,14.3,0.52863,0.00017,28.12738]
[1779600511570,33.4,76633.12,14.3,0.52863,0.00017,28.12738]
[1779600516887,33.4,76626.01,14.3,0.52744,0.00017,28.12758]
[1779600521923,33.4,76623.77,14.3,0.52706,0.00017,28.12857]
[1779600528972,33.4,76623.46,14.3,0.52701,0.00017,28.12871]
[1779600531673,33.4,76623.18,14.3,0.52696,0.00017,28.12883]
[1779600531730,33.4,76623.18,14.3,0.52696,0.00017,28.12883]
[1779600537028,33.4,76615.16,14.3,0.52561,0.00017,28.13218]
[1779600537712,33.4,76615.16,14.3,0.52561,0.00017,28.13218]
[1779600545085,33.39,76616.67,14.3,0.52587,0.00017,28.13156]
[1779600550120,33.39,76617.52,14.3,0.52601,0.00017,28.13121]
[1779600560190,33.38,76617.18,14.3,0.52596,0.00017,28.13134]
[1779600569263,33.38,76617.18,14.3,0.52596,0.00017,28.13134]
[1779600576302,33.37,76615.87,14.3,0.52574,0.00017,28.1287]
[1779600581336,33.37,76615.68,14.3,0.52571,0.00017,28.12877]
[1779600590477,33.37,76615.78,14.3,0.52573,0.00017,28.12873]
[1779600592531,33.37,76615.78,14.3,0.52573,0.00017,28.12873]
[1779600593291,33.37,76615.78,14.3,0.52573,0.00017,28.12873]
[1779600598459,33.36,76617.92,14.3,0.52609,0.00017,28.12785]
[1779600603494,33.36,76618.77,14.3,0.52623,0.00017,28.12749]
[1779600609076,33.36,76618.66,14.3,0.52622,0.00017,28.12753]
[1779600609077,33.36,76618.66,14.3,0.52622,0.00017,28.12753]
[1779600610672,33.36,76628.2,14.3,0.52783,0.00017,28.12332]
[1779600611888,33.36,76628.2,14.3,0.52783,0.00017,28.12332]
[1779600615469,33.36,76629.11,14.3,0.52798,0.00017,28.12289]
[1779600618713,33.36,76629.86,14.3,0.52811,0.00017,28.12253]
[1779600621328,33.36,76629.46,14.3,0.52804,0.00017,28.12272]
[1779600623520,33.36,76633.66,14.3,0.52875,0.00017,28.12069]
[1779600628672,33.36,76633.69,14.3,0.52876,0.00017,28.12068]
[1779600633707,33.36,76633.87,14.3,0.52879,0.00017,28.11743]
[1779600638742,33.36,76633.64,14.3,0.52875,0.00017,28.11754]
[1779600644784,33.36,76632.79,14.3,0.52861,0.00017,28.11796]
[1779600652601,33.35,76632.72,14.3,0.52859,0.00017,28.11799]
[1779600657874,33.35,76633.46,14.3,0.52872,0.00017,28.11763]
[1779600663172,33.35,76637.36,14.3,0.52938,0.00017,28.11567]
[1779600673990,33.35,76635.44,14.3,0.52905,0.00017,28.11664]
[1779600680033,33.35,76635.45,14.3,0.52906,0.00017,28.11663]
[1779600688089,33.35,76635.54,14.3,0.52907,0.00017,28.11658]
[1779600694131,33.35,76635.54,14.3,0.52908,0.00017,28.11342]
[1779600704200,33.35,76635.32,14.3,0.52904,0.00017,28.11353]
[1779600714271,33.35,76635.32,14.3,0.52904,0.00017,28.11353]
[1779600719306,33.35,76634.07,14.3,0.52883,0.00017,28.11415]
[1779600724344,33.35,76633.74,14.3,0.52877,0.00017,28.11431]
[1779600729379,33.35,76629.22,14.3,0.52801,0.00017,28.1165]
[1779600734414,33.35,76628.65,14.3,0.52791,0.00017,28.11677]
[1779600739449,33.35,76628.5,14.3,0.52789,0.00017,28.11684]
[1779600748512,33.35,76628.23,14.3,0.52784,0.00017,28.11696]
[1779600756693,33.35,76628.42,14.3,0.52788,0.00017,28.11372]
[1779600760046,33.35,76628.09,14.3,0.52782,0.00017,28.11388]
[1779600766533,33.35,76632.21,14.3,0.52852,0.00017,28.11191]
[1779600776463,33.35,76634.89,14.3,0.52897,0.00017,28.11059]
[1779600781745,33.35,76636.9,14.3,0.52931,0.00017,28.10957]
[1779600786952,33.35,76636.75,14.3,0.52928,0.00017,28.10964]
[1779600787135,33.35,76636.75,14.3,0.52928,0.00017,28.10964]
[1779600793829,33.34,76636.71,14.3,0.52928,0.00017,28.10966]
[1779600803899,33.34,76634.28,14.3,0.52887,0.00017,28.11089]
[1779600808936,33.34,76632.79,14.3,0.52862,0.00017,28.11162]
[1779600813970,33.34,76634.06,14.3,0.52883,0.00017,28.10783]
[1779600819006,33.34,76635.41,14.3,0.52906,0.00017,28.10716]
[1779600825049,33.34,76635.8,14.3,0.52913,0.00017,28.10696]
[1779600830084,33.34,76635.81,14.3,0.52913,0.00017,28.10696]
[1779600838140,33.34,76635.49,14.3,0.52907,0.00017,28.10712]
[1779600849218,33.34,76635.54,14.3,0.52908,0.00017,28.10709]
[1779600854253,33.34,76636.46,14.3,0.52924,0.00017,28.10662]
[1779600860295,33.34,76636.36,14.3,0.52922,0.00017,28.10667]
[1779600865330,33.34,76636.26,14.3,0.52921,0.00017,28.10672]
[1779600871373,33.34,76636.12,14.3,0.52918,0.00017,28.10364]
[1779600876408,33.34,76637.28,14.3,0.52938,0.00017,28.10304]
[1779600883085,33.34,76636.54,14.3,0.52926,0.00017,28.10342]
[1779600891513,33.34,76636.59,14.3,0.52926,0.00017,28.10339]
[1779600900576,33.34,76636.13,14.3,0.52919,0.00017,28.10363]
[1779600905795,33.34,76633.81,14.3,0.52879,0.00017,28.10479]
[1779600913667,33.33,76633.48,14.3,0.52874,0.00017,28.10495]
[1779600919600,33.33,76634.27,14.3,0.52887,0.00017,28.10455]
[1779600924746,33.33,76634.27,14.3,0.52887,0.00017,28.10455]
[1779600929781,33.33,76634.15,14.3,0.52885,0.00017,28.10461]
[1779600937837,33.33,76634.09,14.3,0.52885,0.00017,28.10148]
[1779600943880,33.33,76633.47,14.3,0.52874,0.00017,28.10178]
[1779600948915,33.33,76633.48,14.3,0.52874,0.00017,28.10178]
[1779600954957,33.33,76633.67,14.3,0.52878,0.00017,28.10168]
[1779600961815,33.33,76633.61,14.3,0.52877,0.00017,28.10171]
[1779600968048,33.33,76633.68,14.3,0.52878,0.00017,28.10167]
[1779600976104,33.33,76634.38,14.3,0.5289,0.00017,28.10132]
[1779600983153,33.32,76634.35,14.3,0.52889,0.00017,28.10133]
[1779600985969,33.32,76633.98,14.3,0.52883,0.00017,28.10152]
[1779600986174,33.32,76625.36,14.3,0.52737,0.00017,28.10561]
[1779600992220,33.32,76621.23,14.3,0.52668,0.00017,28.10428]
[1779600995696,33.32,76621.24,14.3,0.52668,0.00017,28.10427]
[1779600998266,33.32,76626.84,14.3,0.52763,0.00017,28.10177]
[1779601007325,33.32,76628.49,14.3,0.52791,0.00017,28.10099]
[1779601014232,33.32,76627.93,14.3,0.52781,0.00017,28.10125]
[1779601017454,33.32,76628.0,14.3,0.52783,0.00017,28.10122]
[1779601023638,33.32,76628.48,14.3,0.52791,0.00017,28.10101]
[1779601028286,33.32,76628.41,14.3,0.52789,0.00017,28.10104]
[1779601029828,33.32,76634.06,14.3,0.52885,0.00017,28.09831]
[1779601036528,33.32,76633.26,14.3,0.52871,0.00017,28.0987]
[1779601043577,33.32,76631.92,14.3,0.52849,0.00017,28.09936]
[1779601048613,33.32,76629.12,14.3,0.52801,0.00017,28.1007]
[1779601054606,33.32,76629.01,14.3,0.528,0.00017,28.0976]
[1779601061704,33.32,76628.19,14.3,0.52786,0.00017,28.09798]
[1779601066822,33.32,76626.77,14.3,0.52762,0.00017,28.09864]
[1779601072781,33.32,76625.64,14.3,0.52743,0.00017,28.09915]
[1779601074551,33.31,76625.58,14.3,0.52742,0.00017,28.09918]
[1779601078542,33.32,76624.6,14.3,0.52725,0.00017,28.09964]
[1779601079338,33.32,76624.16,14.3,0.52718,0.00017,28.09983]
[1779601080516,33.32,76621.96,14.3,0.5268,0.00017,28.10081]
[1779601080548,33.32,76621.96,14.3,0.5268,0.00017,28.10081]
[1779601081844,33.33,76611.24,14.3,0.52499,0.00017,28.1052]
[1779601086880,33.36,76605.75,14.3,0.52405,0.00017,28.10727]
[1779601091914,33.37,76603.9,14.3,0.52373,0.00017,28.10793]
[1779601097955,33.37,76609.02,14.3,0.5246,0.00017,28.1061]
[1779601108489,33.37,76608.94,14.3,0.52458,0.00017,28.10613]
[1779601109488,33.37,76608.94,14.3,0.52458,0.00017,28.10613]
[1779601115075,33.36,76602.98,14.3,0.52358,0.00017,28.10508]
[1779601120110,33.36,76602.03,14.3,0.52342,0.00017,28.1054]
[1779601125429,33.36,76603.12,14.3,0.5236,0.00017,28.10502]
[1779601130552,33.36,76599.23,14.3,0.52295,0.00017,28.10631]
[1779601137845,33.35,76599.36,14.3,0.52297,0.00017,28.10626]
[1779601143271,33.35,76599.26,14.3,0.52295,0.00017,28.10629]
[1779601145596,33.35,76599.35,14.3,0.52297,0.00017,28.10626]
[1779601146819,33.35,76599.35,14.3,0.52297,0.00017,28.10626]
[1779601149511,33.35,76598.89,14.3,0.52289,0.00017,28.1064]
[1779601155763,33.34,76598.68,14.3,0.52286,0.00017,28.10646]
[1779601161313,33.34,76599.09,14.3,0.52293,0.00017,28.10633]
[1779601162836,33.34,76598.88,14.3,0.52289,0.00017,28.10639]
[1779601169921,33.34,76598.83,14.3,0.52288,0.00017,28.10641]
[1779601177511,33.33,76598.0,14.3,0.52275,0.00017,28.10351]
[1779601182546,33.33,76594.52,14.3,0.52216,0.00017,28.10457]
[1779601187582,33.33,76594.3,14.3,0.52212,0.00017,28.10463]
[1779601191961,33.32,76598.01,14.3,0.52275,0.00017,28.1035]
[1779601192527,33.32,76597.42,14.3,0.52265,0.00017,28.10368]
[1779601192915,33.32,76597.42,14.3,0.52265,0.00017,28.10368]
[1779601198661,33.32,76597.45,14.3,0.52266,0.00017,28.10367]
[1779601203696,33.32,76597.87,14.3,0.52273,0.00017,28.10354]
[1779601204836,33.32,76597.87,14.3,0.52273,0.00017,28.10354]
[1779601206658,33.32,76597.56,14.3,0.52268,0.00017,28.10363]
[1779601212759,33.32,76597.52,14.3,0.52267,0.00017,28.10364]
[1779601216143,33.32,76597.6,14.3,0.52268,0.00017,28.10361]
[1779601221822,33.31,76597.97,14.3,0.52275,0.00017,28.1035]
[1779601232899,33.31,76597.49,14.3,0.52267,0.00017,28.10049]
[1779601239948,33.31,76596.89,14.3,0.52257,0.00017,28.10067]
[1779601242470,33.31,76596.89,14.3,0.52257,0.00017,28.10067]
[1779601246273,33.31,76596.6,14.3,0.52252,0.00017,28.10076]
[1779601249181,33.31,76596.6,14.3,0.52252,0.00017,28.10076]
[1779601249524,33.31,76596.6,14.3,0.52252,0.00017,28.10076]
[1779601250568,33.3,76596.58,14.3,0.52252,0.00017,28.10076]
[1779601257076,33.31,76596.01,14.3,0.52242,0.00017,28.10094]
[1779601262111,33.31,76595.82,14.3,0.52238,0.00017,28.101]
[1779601264076,33.31,76595.82,14.3,0.52238,0.00017,28.101]
[1779601264862,33.31,76595.82,14.3,0.52238,0.00017,28.101]
[1779601265132,33.31,76588.94,14.3,0.52122,0.00017,28.10298]
[1779601266593,33.31,76588.94,14.3,0.52122,0.00017,28.10298]
[1779601273188,33.32,76589.43,14.3,0.5213,0.00017,28.10285]
[1779601280237,33.33,76588.43,14.3,0.52113,0.00017,28.10313]
[1779601284527,33.33,76588.05,14.3,0.52106,0.00017,28.10324]
[1779601285762,33.33,76587.82,14.3,0.52102,0.00017,28.1033]
[1779601285785,33.33,76587.82,14.3,0.52102,0.00017,28.1033]
[1779601285838,33.34,76586.38,14.3,0.52078,0.00017,28.10367]
[1779601286279,33.34,76577.7,14.3,0.51931,0.00017,28.1057]
[1779601287286,33.34,76572.13,14.3,0.51836,0.00017,28.1068]
[1779601292321,33.34,76571.69,14.3,0.51829,0.00017,28.10373]
[1779601297356,33.35,76570.66,14.3,0.51811,0.00017,28.10392]
[1779601298960,33.35,76570.66,14.3,0.51811,0.00017,28.10392]
[1779601298987,33.35,76570.75,14.3,0.51813,0.00017,28.1039]
[1779601299626,33.35,76570.75,14.3,0.51813,0.00017,28.1039]
[1779601299706,33.35,76577.42,14.3,0.51926,0.00017,28.10262]
[1779601305412,33.36,76578.75,14.3,0.51948,0.00017,28.10234]
[1779601310447,33.36,76578.24,14.3,0.51939,0.00017,28.10245]
[1779601311472,33.36,76578.24,14.3,0.51939,0.00017,28.10245]
[1779601311609,33.36,76578.24,14.3,0.51939,0.00017,28.10245]
[1779601311711,33.37,76578.31,14.3,0.51941,0.00017,28.10244]
[1779601312249,33.37,76578.31,14.3,0.51941,0.00017,28.10244]
[1779601317496,33.37,76578.21,14.3,0.51939,0.00017,28.10247]
[1779601322530,33.38,76578.49,14.3,0.51943,0.00017,28.10241]
[1779601327117,33.38,76578.75,14.3,0.51948,0.00017,28.10236]
[1779601332601,33.39,76577.25,14.3,0.51922,0.00017,28.10268]
[1779601335873,33.39,76577.09,14.3,0.51919,0.00017,28.10272]
[1779601341664,33.4,76573.12,14.3,0.51852,0.00017,28.1035]
[1779601347872,33.4,76572.21,14.3,0.51836,0.00017,28.10368]
[1779601353487,33.41,76570.96,14.3,0.51815,0.00017,28.10075]
[1779601357289,33.42,76574.85,14.3,0.51881,0.00017,28.10003]
[1779601357333,33.42,76574.85,14.3,0.51881,0.00017,28.10003]
[1779601363821,33.42,76572.76,14.3,0.51845,0.00017,28.10043]
[1779601366289,33.43,76571.56,14.3,0.51825,0.00017,28.10065]
[1779601366756,33.43,76571.56,14.3,0.51825,0.00017,28.10065]
[1779601373893,33.44,76571.71,14.3,0.51828,0.00017,28.10063]
[1779601377549,33.44,76571.71,14.3,0.51828,0.00017,28.10063]
[1779601382958,33.45,76573.49,14.3,0.51857,0.00017,28.10031]
[1779601384251,33.45,76572.41,14.3,0.51839,0.00017,28.10051]
[1779601385891,33.45,76571.68,14.3,0.51827,0.00017,28.10064]
[1779601391014,33.45,76570.81,14.3,0.51812,0.00017,28.1008]
[1779601399882,33.46,76570.57,14.3,0.51808,0.00017,28.10084]
[1779601401713,33.46,76570.61,14.3,0.51808,0.00017,28.10084]
[1779601401721,33.46,76570.61,14.3,0.51808,0.00017,28.10084]
[1779601401731,33.46,76570.61,14.3,0.51808,0.00017,28.10084]
[1779601401970,33.46,76570.61,14.3,0.51808,0.00017,28.10084]
[1779601406932,33.47,76571.85,14.3,0.51829,0.00017,28.10062]
[1779601407935,33.47,76571.12,14.3,0.51817,0.00017,28.10075]
[1779601409171,33.47,76577.67,14.3,0.51927,0.00017,28.0995]
[1779601414176,33.48,76580.09,14.3,0.51968,0.00017,28.09583]
[1779601419592,33.48,76580.38,14.3,0.51973,0.00017,28.09576]
[1779601425255,33.49,76579.78,14.3,0.51963,0.00017,28.0959]
[1779601430290,33.49,76579.15,14.3,0.51952,0.00017,28.09604]
[1779601435325,33.5,76579.16,14.3,0.51952,0.00017,28.09605]
[1779601439277,33.5,76577.99,14.3,0.51932,0.00017,28.0963]
[1779601439820,33.5,76577.99,14.3,0.51932,0.00017,28.0963]
[1779601445395,33.51,76574.23,14.3,0.51869,0.00017,28.09705]
[1779601447383,33.51,76573.56,14.3,0.51857,0.00017,28.09718]
[1779601451994,33.52,76573.08,14.3,0.51849,0.00017,28.09727]
[1779601452001,33.52,76573.08,14.3,0.51849,0.00017,28.09727]
[1779601452048,33.52,76573.08,14.3,0.51849,0.00017,28.09727]
[1779601452433,33.52,76573.08,14.3,0.51849,0.00017,28.09727]
[1779601452567,33.52,76573.08,14.3,0.51849,0.00017,28.09727]
[1779601452656,33.52,76567.75,14.3,0.51759,0.00017,28.09819]
[1779601453309,33.52,76567.75,14.3,0.51759,0.00017,28.09819]
[1779601455506,33.52,76567.05,14.3,0.51748,0.00017,28.09829]
[1779601459483,33.52,76565.46,14.3,0.51721,0.00017,28.09853]
[1779601462565,33.51,76565.21,14.3,0.51717,0.00017,28.09857]
[1779601466793,33.51,76565.21,14.3,0.51717,0.00017,28.09857]
[1779601466895,33.51,76565.21,14.3,0.51717,0.00017,28.09857]
[1779601472584,33.51,76563.06,14.3,0.5168,0.00017,28.09571]
[1779601475788,33.51,76563.43,14.3,0.51687,0.00017,28.09566]
[1779601476836,33.51,76563.48,14.3,0.51688,0.00017,28.09565]
[1779601476932,33.51,76562.47,14.3,0.5167,0.00017,28.09579]
[1779601482655,33.5,76563.25,14.3,0.51684,0.00017,28.09568]
[1779601487690,33.5,76562.94,14.3,0.51678,0.00017,28.09572]
[1779601492725,33.5,76562.94,14.3,0.51679,0.00017,28.09572]
[1779601497760,33.49,76563.13,14.3,0.51682,0.00017,28.0957]
[1779601502795,33.49,76563.69,14.3,0.51691,0.00017,28.09562]
[1779601507829,33.49,76562.99,14.3,0.51679,0.00017,28.09571]
[1779601512865,33.49,76564.86,14.3,0.51711,0.00017,28.09545]
[1779601517900,33.48,76566.18,14.3,0.51733,0.00017,28.09526]
[1779601522935,33.48,76566.26,14.3,0.51735,0.00017,28.09524]
[1779601529984,33.47,76565.67,14.3,0.51725,0.00017,28.09533]
[1779601535019,33.47,76566.28,14.3,0.51735,0.00017,28.09208]
[1779601540054,33.47,76564.86,14.3,0.51711,0.00017,28.09229]
[1779601546648,33.47,76564.11,14.3,0.51699,0.00017,28.09239]
[1779601546857,33.47,76564.11,14.3,0.51699,0.00017,28.09239]
[1779601547103,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601550969,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601550974,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601551008,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601551041,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601551082,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601551209,33.46,76563.55,14.3,0.51689,0.00017,28.09247]
[1779601551304,33.46,76567.01,14.3,0.51748,0.00017,28.09196]
[1779601552157,33.46,76575.26,14.3,0.51887,0.00017,28.09051]
[1779601552447,33.46,76575.26,14.3,0.51887,0.00017,28.09051]
[1779601558198,33.46,76575.78,14.3,0.51896,0.00017,28.09041]
[1779601563302,33.47,76580.19,14.3,0.5197,0.00017,28.08949]
[1779601564885,33.47,76581.32,14.3,0.51989,0.00017,28.08923]
[1779601565248,33.47,76582.6,14.3,0.52011,0.00017,28.08894]
[1779601565509,33.47,76582.6,14.3,0.52011,0.00017,28.08894]
[1779601570770,33.48,76586.68,14.3,0.5208,0.00017,28.08795]
[1779601576325,33.48,76591.05,14.3,0.52154,0.00017,28.08679]
[1779601580353,33.48,76596.92,14.3,0.52253,0.00017,28.08508]
[1779601584380,33.47,76607.5,14.3,0.52431,0.00017,28.08157]
[1779601589416,33.47,76607.42,14.3,0.5243,0.00017,28.08159]
[1779601595458,33.47,76608.18,14.3,0.52443,0.00017,28.07816]
[1779601606535,33.47,76609.51,14.3,0.52465,0.00017,28.07767]
[1779601611570,33.47,76609.95,14.3,0.52473,0.00017,28.0775]
[1779601618618,33.47,76609.58,14.3,0.52467,0.00017,28.07764]
[1779601623654,33.47,76609.54,14.3,0.52466,0.00017,28.07765]
[1779601625798,33.47,76602.41,14.3,0.52346,0.00017,28.08016]
[1779601632717,33.46,76598.43,14.3,0.52279,0.00017,28.08144]
[1779601638641,33.46,76598.4,14.3,0.52278,0.00017,28.08145]
[1779601644272,33.46,76598.78,14.3,0.52285,0.00017,28.08133]
[1779601649955,33.46,76598.85,14.3,0.52286,0.00017,28.0813]
[1779601655879,33.45,76603.56,14.3,0.52366,0.00017,28.0766]
[1779601660914,33.45,76606.62,14.3,0.52417,0.00017,28.07553]
[1779601665949,33.45,76606.1,14.3,0.52409,0.00017,28.07571]
[1779601670983,33.45,76610.71,14.3,0.52487,0.00017,28.07403]
[1779601676019,33.45,76610.06,14.3,0.52476,0.00017,28.07427]
[1779601681054,33.45,76610.02,14.3,0.52475,0.00017,28.07429]
[1779601686089,33.44,76609.4,14.3,0.52465,0.00017,28.07451]
[1779601691123,33.44,76609.06,14.3,0.52459,0.00017,28.07464]
[1779601696159,33.44,76610.62,14.3,0.52485,0.00017,28.07406]
[1779601701194,33.44,76611.39,14.3,0.52498,0.00017,28.07376]
[1779601705224,33.44,76617.25,14.3,0.52597,0.00017,28.07145]
[1779601710264,33.44,76619.9,14.3,0.52642,0.00017,28.07035]
[1779601711248,33.44,76619.9,14.3,0.52642,0.00017,28.07035]
[1779601711294,33.44,76619.9,14.3,0.52642,0.00017,28.07035]
[1779601711311,33.44,76619.9,14.3,0.52642,0.00017,28.07035]
[1779601711409,33.44,76619.9,14.3,0.52642,0.00017,28.07035]
[1779601711708,33.44,76620.35,14.3,0.5265,0.00017,28.06699]
[1779601712502,33.44,76627.67,14.3,0.52773,0.00017,28.06375]
[1779601712811,33.44,76627.67,14.3,0.52773,0.00017,28.06375]
[1779601713831,33.44,76627.91,14.3,0.52777,0.00017,28.06364]
[1779601719331,33.44,76627.52,14.3,0.52771,0.00017,28.06382]
[1779601725372,33.44,76625.68,14.3,0.5274,0.00017,28.06466]
[1779601729402,33.44,76631.46,14.3,0.52837,0.00017,28.06196]
[1779601733429,33.44,76637.11,14.3,0.52933,0.00017,28.05916]
[1779601738466,33.44,76638.48,14.3,0.52956,0.00017,28.05847]
[1779601743502,33.44,76640.46,14.3,0.52989,0.00017,28.05744]
[1779601743941,33.44,76640.46,14.3,0.52989,0.00017,28.05744]
[1779601744011,33.44,76640.46,14.3,0.52989,0.00017,28.05744]
[1779601744509,33.44,76646.21,14.3,0.53086,0.00017,28.05433]
[1779601749544,33.44,76650.86,14.3,0.53164,0.00017,28.0517]
[1779601750979,33.45,76651.74,14.3,0.53179,0.00017,28.0512]
[1779601751559,33.45,76660.19,14.3,0.53321,0.00017,28.0461]
[1779601751968,33.45,76660.19,14.3,0.53321,0.00017,28.0461]
[1779601751979,33.45,76660.19,14.3,0.53321,0.00017,28.0461]
[1779601752109,33.45,76660.19,14.3,0.53321,0.00017,28.0461]
[1779601752565,33.45,76662.26,14.3,0.53356,0.00017,28.04479]
[1779601752758,33.45,76662.26,14.3,0.53356,0.00017,28.04479]
[1779601758609,33.45,76662.24,14.3,0.53356,0.00017,28.04482]
[1779601763267,33.45,76668.08,14.3,0.53454,0.00017,28.04104]
[1779601763866,33.45,76668.08,14.3,0.53454,0.00017,28.04104]
[1779601763918,33.45,76668.08,14.3,0.53454,0.00017,28.04104]
[1779601763970,33.45,76669.49,14.3,0.53477,0.00017,28.0401]
[1779601764720,33.45,76669.49,14.3,0.53477,0.00017,28.0401]
[1779601765634,33.46,76670.73,14.3,0.53498,0.00017,28.03927]
[1779601770693,33.46,76671.47,14.3,0.5351,0.00017,28.03879]
[1779601775728,33.46,76673.8,14.3,0.5355,0.00017,28.03404]
[1779601777743,33.47,76679.96,14.3,0.53653,0.00017,28.02969]
[1779601781501,33.47,76682.55,14.3,0.53697,0.00017,28.0278]
[1779601782618,33.47,76684.55,14.3,0.5373,0.00017,28.02633]
[1779601783546,33.47,76684.55,14.3,0.5373,0.00017,28.02633]
[1779601785811,33.47,76688.67,14.3,0.538,0.00017,28.02321]
[1779601792040,33.46,76689.02,14.3,0.53806,0.00017,28.02292]
[1779601795972,33.46,76692.74,14.3,0.53869,0.00017,28.02001]
[1779601797101,33.46,76690.85,14.3,0.53837,0.00017,28.02148]
[1779601798533,33.46,76691.16,14.3,0.53842,0.00017,28.02124]
[1779601799977,33.46,76691.34,14.3,0.53845,0.00017,28.02111]
[1779601802212,33.46,76691.25,14.3,0.53844,0.00017,28.02118]
[1779601802236,33.46,76691.25,14.3,0.53844,0.00017,28.02118]
[1779601803547,33.46,76693.51,14.3,0.53882,0.00017,28.0194]
[1779601803576,33.46,76699.25,14.3,0.53978,0.00017,28.01478]
[1779601804750,33.46,76701.67,14.3,0.54019,0.00017,28.01279]
[1779601805701,33.46,76702.05,14.3,0.54025,0.00017,28.01247]
[1779601807937,33.46,76701.41,14.3,0.54014,0.00017,28.013]
[1779601809494,33.46,76702.19,14.3,0.54028,0.00017,28.01234]
[1779601809630,33.46,76702.42,14.3,0.54031,0.00017,28.01215]
[1779601809883,33.46,76702.42,14.3,0.54031,0.00017,28.01215]
[1779601815009,33.46,76703.68,14.3,0.54053,0.00017,28.01108]
[1779601820042,33.45,76704.99,14.3,0.54075,0.00017,28.00996]
[1779601821648,33.45,76706.14,14.3,0.54094,0.00017,28.00898]
[1779601827090,33.45,76709.16,14.3,0.54145,0.00017,28.00636]
[1779601832125,33.45,76707.05,14.3,0.5411,0.00017,28.00501]
[1779601837538,33.45,76709.88,14.3,0.54158,0.00017,28.00255]
[1779601843202,33.45,76706.11,14.3,0.54095,0.00017,28.00579]
[1779601845357,33.45,76706.11,14.3,0.54095,0.00017,28.00579]
[1779601847688,33.45,76705.98,14.3,0.54093,0.00017,28.0059]
[1779601849450,33.45,76705.94,14.3,0.54092,0.00017,28.00593]
[1779601855286,33.45,76700.26,14.3,0.53997,0.00017,28.01069]
[1779601855810,33.45,76700.26,14.3,0.53997,0.00017,28.01069]
[1779601856293,33.45,76706.33,14.3,0.54099,0.00017,28.00559]
[1779601861328,33.44,76707.99,14.3,0.54127,0.00017,28.00415]
[1779601865356,33.44,76713.82,14.3,0.54225,0.00017,27.99902]
[1779601865882,33.44,76713.82,14.3,0.54225,0.00017,27.99902]
[1779601871398,33.44,76713.16,14.3,0.54214,0.00017,27.9996]
[1779601876436,33.44,76714.48,14.3,0.54236,0.00017,27.99842]
[1779601881132,33.44,76714.74,14.3,0.5424,0.00017,27.99819]
[1779601881309,33.44,76714.74,14.3,0.5424,0.00017,27.99819]
[1779601881470,33.44,76720.08,14.3,0.5433,0.00017,27.99332]
[1779601886505,33.44,76724.23,14.3,0.544,0.00017,27.98944]
[1779601890533,33.44,76730.74,14.3,0.54509,0.00017,27.98319]
[1779601890815,33.44,76730.74,14.3,0.54509,0.00017,27.98319]
[1779601897109,33.45,76735.31,14.3,0.54586,0.00017,27.97552]
[1779601902617,33.45,76734.51,14.3,0.54572,0.00017,27.97634]
[1779601903578,33.45,76734.51,14.3,0.54572,0.00017,27.97634]
[1779601903584,33.45,76734.51,14.3,0.54572,0.00017,27.97634]
[1779601903624,33.45,76734.55,14.3,0.54573,0.00017,27.97631]
[1779601903809,33.45,76734.55,14.3,0.54573,0.00017,27.97631]
[1779601903874,33.45,76734.55,14.3,0.54573,0.00017,27.97631]
[1779601910673,33.45,76731.01,14.3,0.54513,0.00017,27.97984]
[1779601915708,33.46,76727.89,14.3,0.5446,0.00017,27.98289]
[1779601920024,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601920394,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601920529,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601920543,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601920626,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601921010,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601921115,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601921209,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601921227,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601921437,33.46,76731.72,14.3,0.54524,0.00017,27.97919]
[1779601921539,33.46,76740.0,14.3,0.54663,0.00017,27.97088]
[1779601921907,33.46,76740.0,14.3,0.54663,0.00017,27.97088]
[1779601926801,33.46,76747.12,14.3,0.54783,0.00017,27.96346]
[1779601927292,33.46,76747.12,14.3,0.54783,0.00017,27.96346]
[1779601927384,33.46,76747.03,14.3,0.54781,0.00017,27.96355]
[1779601927925,33.46,76747.03,14.3,0.54781,0.00017,27.96355]
[1779601929091,33.46,76749.8,14.3,0.54828,0.00017,27.9606]
[1779601929209,33.46,76749.8,14.3,0.54828,0.00017,27.9606]
[1779601929311,33.46,76750.8,14.3,0.54844,0.00017,27.95953]
[1779601929845,33.46,76750.8,14.3,0.54844,0.00017,27.95953]
[1779601933526,33.45,76745.12,14.3,0.5475,0.00017,27.96554]
[1779601938743,33.45,76743.58,14.3,0.54724,0.00017,27.9671]
[1779601943907,33.44,76745.94,14.3,0.54765,0.00017,27.96457]
[1779601949479,33.44,76745.64,14.3,0.5476,0.00017,27.96485]
[1779601954533,33.43,76751.93,14.3,0.54866,0.00017,27.95491]
[1779601954638,33.43,76752.16,14.3,0.5487,0.00017,27.95465]
[1779601954912,33.43,76752.16,14.3,0.5487,0.00017,27.95465]
[1779601957574,33.43,76765.63,14.3,0.55096,0.00017,27.93956]
[1779601960019,33.43,76770.81,14.3,0.55184,0.00017,27.93349]
[1779601964571,33.43,76773.84,14.3,0.55235,0.00017,27.92987]
[1779601970089,33.42,76777.63,14.3,0.55299,0.00017,27.92526]
[1779601973630,33.42,76775.46,14.3,0.55263,0.00017,27.92786]
[1779601979153,33.41,76771.46,14.3,0.55196,0.00017,27.93256]
[1779601984188,33.41,76771.06,14.3,0.5519,0.00017,27.93299]
[1779601987763,33.41,76765.48,14.3,0.55097,0.00017,27.93947]
[1779601993593,33.4,76763.64,14.3,0.55067,0.00017,27.94153]
[1779601993756,33.4,76763.64,14.3,0.55067,0.00017,27.94153]
[1779601993778,33.4,76763.64,14.3,0.55067,0.00017,27.94153]
[1779601993768,33.4,76761.96,14.3,0.55039,0.00017,27.94343]
[1779601994009,33.4,76761.96,14.3,0.55039,0.00017,27.94343]
[1779601994132,33.4,76761.96,14.3,0.55039,0.00017,27.94343]
[1779601994258,33.4,76758.63,14.3,0.54983,0.00017,27.94718]
[1779601994909,33.4,76758.63,14.3,0.54983,0.00017,27.94718]
[1779601995602,33.4,76758.63,14.3,0.54983,0.00017,27.94718]
[1779601997953,33.39,76758.83,14.3,0.54987,0.00017,27.94692]
[1779601998286,33.39,76764.14,14.3,0.55076,0.00017,27.94088]
[1779601999119,33.39,76764.14,14.3,0.55076,0.00017,27.94088]
[1779601999586,33.39,76764.14,14.3,0.55076,0.00017,27.94088]
[1779602008356,33.38,76764.47,14.3,0.55083,0.00017,27.94039]
[1779602013553,33.38,76766.75,14.3,0.55122,0.00017,27.93453]
[1779602020440,33.37,76764.46,14.3,0.55084,0.00017,27.93708]
[1779602025474,33.36,76762.29,14.3,0.55049,0.00017,27.93951]
[1779602027063,33.36,76761.02,14.3,0.55027,0.00017,27.94094]
[1779602027308,33.36,76761.02,14.3,0.55027,0.00017,27.94094]
[1779602027489,33.36,76760.33,14.3,0.55016,0.00017,27.94171]
[1779602027943,33.36,76760.33,14.3,0.55016,0.00017,27.94171]
[1779602028223,33.36,76760.33,14.3,0.55016,0.00017,27.94171]
[1779602028496,33.36,76757.27,14.3,0.54965,0.00017,27.94514]
[1779602029009,33.36,76757.27,14.3,0.54965,0.00017,27.94514]
[1779602029965,33.36,76754.64,14.3,0.54921,0.00017,27.94804]
[1779602030959,33.36,76754.08,14.3,0.54911,0.00017,27.94864]
[1779602036546,33.35,76750.16,14.3,0.54846,0.00017,27.95285]
[1779602036552,33.35,76749.45,14.3,0.54835,0.00017,27.9536]
[1779602037522,33.35,76749.45,14.3,0.54835,0.00017,27.9536]
[1779602037559,33.35,76749.42,14.3,0.54834,0.00017,27.95364]
[1779602039612,33.35,76749.27,14.3,0.54832,0.00017,27.95379]
[1779602039711,33.35,76749.27,14.3,0.54832,0.00017,27.95379]
[1779602039813,33.35,76748.46,14.3,0.54818,0.00017,27.95465]
[1779602039996,33.35,76748.46,14.3,0.54818,0.00017,27.95465]
[1779602044518,33.34,76747.42,14.3,0.54801,0.00017,27.95573]
[1779602044978,33.34,76748.66,14.3,0.54822,0.00017,27.95439]
[1779602046770,33.34,76749.01,14.3,0.54828,0.00017,27.95402]
[1779602051451,33.34,76748.36,14.3,0.54817,0.00017,27.95472]
[1779602052518,33.34,76748.2,14.3,0.54814,0.00017,27.9549]
[1779602052664,33.34,76747.78,14.3,0.54807,0.00017,27.95536]
[1779602057698,33.34,76746.17,14.3,0.5478,0.00017,27.95703]
[1779602062734,33.33,76743.77,14.3,0.5474,0.00017,27.95953]
[1779602067402,33.33,76743.5,14.3,0.54736,0.00017,27.95977]
[1779602072805,33.33,76741.57,14.3,0.54704,0.00017,27.95861]
[1779602073432,33.33,76741.57,14.3,0.54704,0.00017,27.95861]
[1779602073812,33.33,76740.91,14.3,0.54693,0.00017,27.9593]
[1779602074558,33.33,76740.91,14.3,0.54693,0.00017,27.9593]
[1779602074819,33.33,76740.7,14.3,0.54689,0.00017,27.95952]
[1779602078888,33.33,76740.26,14.3,0.54682,0.00017,27.95999]
[1779602079854,33.33,76740.05,14.3,0.54678,0.00017,27.96021]
[1779602081080,33.33,76740.23,14.3,0.54681,0.00017,27.96003]
[1779602081770,33.33,76740.23,14.3,0.54681,0.00017,27.96003]
[1779602081868,33.33,76733.93,14.3,0.54575,0.00017,27.96645]
[1779602085908,33.33,76730.41,14.3,0.54516,0.00017,27.96996]
[1779602090931,33.34,76739.06,14.3,0.54661,0.00017,27.96127]
[1779602096973,33.33,76739.13,14.3,0.54663,0.00017,27.96118]
[1779602102656,33.33,76739.18,14.3,0.54663,0.00017,27.96113]
[1779602108707,33.33,76739.42,14.3,0.54667,0.00017,27.96088]
[1779602108760,33.33,76739.42,14.3,0.54667,0.00017,27.96088]
[1779602110065,33.33,76744.71,14.3,0.54756,0.00017,27.95537]
[1779602115100,33.33,76745.37,14.3,0.54768,0.00017,27.95463]
[1779602120134,33.33,76745.7,14.3,0.54774,0.00017,27.95425]
[1779602124248,33.32,76743.89,14.3,0.54744,0.00017,27.95614]
[1779602129936,33.32,76738.16,14.3,0.54647,0.00017,27.96209]
[1779602131182,33.32,76737.7,14.3,0.54639,0.00017,27.96257]
[1779602136246,33.33,76734.94,14.3,0.54593,0.00017,27.96221]
[1779602141283,33.33,76731.91,14.3,0.54542,0.00017,27.96525]
[1779602146318,33.33,76730.66,14.3,0.5452,0.00017,27.96651]
[1779602151353,33.33,76730.54,14.3,0.54518,0.00017,27.96665]
[1779602156388,33.34,76728.49,14.3,0.54483,0.00017,27.96868]
[1779602161422,33.34,76728.24,14.3,0.54479,0.00017,27.96895]
[1779602168473,33.34,76729.57,14.3,0.54501,0.00017,27.96768]
[1779602173508,33.35,76729.5,14.3,0.54499,0.00017,27.96778]
[1779602178543,33.35,76734.55,14.3,0.54584,0.00017,27.96281]
[1779602183578,33.36,76735.38,14.3,0.54597,0.00017,27.96201]
[1779602188613,33.36,76735.04,14.3,0.54591,0.00017,27.96237]
[1779602195662,33.36,76736.64,14.3,0.54618,0.00017,27.95761]
[1779602200699,33.37,76739.2,14.3,0.54661,0.00017,27.95502]
[1779602205735,33.37,76739.31,14.3,0.54663,0.00017,27.95493]
[1779602210772,33.37,76739.32,14.3,0.54663,0.00017,27.95495]
[1779602215804,33.37,76738.7,14.3,0.54652,0.00017,27.95561]
[1779602221847,33.38,76735.0,14.3,0.54589,0.00017,27.95939]
[1779602231917,33.39,76733.43,14.3,0.54562,0.00017,27.96102]
[1779602236953,33.39,76732.33,14.3,0.54543,0.00017,27.96214]
[1779602244002,33.39,76735.37,14.3,0.54594,0.00017,27.95915]
[1779602249037,33.4,76731.9,14.3,0.54535,0.00017,27.96263]
[1779602254072,33.4,76732.02,14.3,0.54537,0.00017,27.95935]
[1779602260095,33.4,76734.21,14.3,0.54574,0.00017,27.95719]
[1779602261961,33.4,76734.21,14.3,0.54574,0.00017,27.95719]
[1779602267163,33.4,76736.08,14.3,0.54605,0.00017,27.95534]
[1779602281261,33.41,76735.9,14.3,0.54602,0.00017,27.95557]
[1779602286296,33.41,76736.05,14.3,0.54604,0.00017,27.95544]
[1779602291331,33.42,76735.98,14.3,0.54602,0.00017,27.95553]
[1779602296366,33.42,76736.88,14.3,0.54617,0.00017,27.95464]
[1779602301401,33.42,76736.21,14.3,0.54606,0.00017,27.95534]
[1779602306437,33.42,76736.55,14.3,0.54611,0.00017,27.95502]
[1779602311471,33.42,76734.52,14.3,0.54577,0.00017,27.9539]
[1779602316506,33.43,76734.01,14.3,0.54569,0.00017,27.95442]
[1779602321541,33.43,76734.37,14.3,0.54574,0.00017,27.95408]
[1779602327583,33.43,76733.61,14.3,0.54561,0.00017,27.95485]
[1779602332618,33.43,76734.61,14.3,0.54578,0.00017,27.95388]
[1779602337653,33.44,76734.72,14.3,0.54579,0.00017,27.95379]
[1779602342688,33.44,76734.29,14.3,0.54572,0.00017,27.95424]
[1779602347723,33.44,76733.88,14.3,0.54565,0.00017,27.95466]
[1779602352758,33.44,76733.48,14.3,0.54558,0.00017,27.95507]
[1779602359807,33.44,76733.57,14.3,0.54559,0.00017,27.95499]
[1779602366856,33.44,76733.57,14.3,0.54559,0.00017,27.955]
[1779602373905,33.45,76733.02,14.3,0.5455,0.00017,27.95238]
[1779602380954,33.45,76733.21,14.3,0.54553,0.00017,27.95221]
[1779602385989,33.45,76733.21,14.3,0.54553,0.00017,27.95222]
[1779602391024,33.45,76730.58,14.3,0.54509,0.00017,27.95482]
[1779602396058,33.45,76729.08,14.3,0.54484,0.00017,27.95628]
[1779602401093,33.45,76725.45,14.3,0.54423,0.00017,27.95977]
[1779602406232,33.45,76722.93,14.3,0.5438,0.00017,27.96216]
[1779602411164,33.45,76734.53,14.3,0.54575,0.00017,27.95094]
[1779602416198,33.45,76735.14,14.3,0.54585,0.00017,27.95032]
[1779602421234,33.45,76737.19,14.3,0.5462,0.00017,27.94825]
[1779602426269,33.45,76737.67,14.3,0.54628,0.00017,27.94776]
[1779602431304,33.45,76738.02,14.3,0.54634,0.00017,27.94422]
[1779602432570,33.45,76738.02,14.3,0.54634,0.00017,27.94422]
[1779602432625,33.45,76738.02,14.3,0.54634,0.00017,27.94422]
[1779602433688,33.45,76738.02,14.3,0.54634,0.00017,27.94422]
[1779602433790,33.45,76743.32,14.3,0.54723,0.00017,27.93876]
[1779602436185,33.45,76748.03,14.3,0.54803,0.00017,27.9338]
[1779602436262,33.45,76748.81,14.3,0.54816,0.00017,27.93297]
[1779602438660,33.45,76748.96,14.3,0.54818,0.00017,27.9328]
[1779602439844,33.45,76748.96,14.3,0.54818,0.00017,27.93279]
[1779602439945,33.45,76748.96,14.3,0.54818,0.00017,27.93278]
[1779602445908,33.45,76750.8,14.3,0.54849,0.00017,27.93081]
[1779602445977,33.45,76751.78,14.3,0.54866,0.00017,27.92975]
[1779602446857,33.45,76751.78,14.3,0.54866,0.00017,27.92975]
[1779602447048,33.45,76751.78,14.3,0.54866,0.00017,27.92975]
[1779602447238,33.45,76751.78,14.3,0.54866,0.00017,27.92975]
[1779602447260,33.45,76752.79,14.3,0.54883,0.00017,27.92864]
[1779602450477,33.44,76754.47,14.3,0.54911,0.00017,27.92678]
[1779602450548,33.44,76754.5,14.3,0.54912,0.00017,27.92674]
[1779602451409,33.44,76754.5,14.3,0.54912,0.00017,27.92674]
[1779602455062,33.44,76760.33,14.3,0.5501,0.00017,27.92027]
[1779602457349,33.44,76766.6,14.3,0.55115,0.00017,27.91312]
[1779602462505,33.44,76767.72,14.3,0.55134,0.00017,27.9118]
[1779602462940,33.44,76767.72,14.3,0.55134,0.00017,27.9118]
[1779602463632,33.44,76768.26,14.3,0.55143,0.00017,27.91115]
[1779602463859,33.44,76768.26,14.3,0.55143,0.00017,27.91115]
[1779602464578,33.44,76772.91,14.3,0.55221,0.00017,27.90567]
[1779602469642,33.44,76766.73,14.3,0.55118,0.00017,27.91288]
[1779602475613,33.44,76767.92,14.3,0.55138,0.00017,27.91151]
[1779602478634,33.44,76762.27,14.3,0.55043,0.00017,27.91801]
[1779602483669,33.43,76760.97,14.3,0.55022,0.00017,27.91943]
[1779602488704,33.43,76762.75,14.3,0.55052,0.00017,27.91736]
[1779602494746,33.42,76760.86,14.3,0.55021,0.00017,27.91626]
[1779602499822,33.41,76760.38,14.3,0.55014,0.00017,27.91675]
[1779602502253,33.41,76760.38,14.3,0.55014,0.00017,27.91674]
[1779602502262,33.41,76760.38,14.3,0.55014,0.00017,27.91674]
[1779602507878,33.4,76752.76,14.3,0.54887,0.00017,27.92511]
[1779602512913,33.4,76752.99,14.3,0.54892,0.00017,27.9248]
[1779602517948,33.39,76752.67,14.3,0.54887,0.00017,27.92509]
[1779602522253,33.39,76752.34,14.3,0.54882,0.00017,27.92542]
[1779602522323,33.39,76752.34,14.3,0.54882,0.00017,27.92542]
[1779602522302,33.39,76752.41,14.3,0.54883,0.00017,27.92533]
[1779602522452,33.39,76752.41,14.3,0.54883,0.00017,27.92533]
[1779602524562,33.39,76750.06,14.3,0.54844,0.00017,27.92788]
[1779602525001,33.39,76748.29,14.3,0.54814,0.00017,27.92979]
[1779602525513,33.39,76748.29,14.3,0.54814,0.00017,27.92979]
[1779602526008,33.39,76747.19,14.3,0.54795,0.00017,27.93096]
[1779602529477,33.39,76745.91,14.3,0.54774,0.00017,27.93233]
[1779602530036,33.39,76745.54,14.3,0.54767,0.00017,27.93274]
[1779602535071,33.39,76743.79,14.3,0.54738,0.00017,27.93454]
[1779602537443,33.38,76744.68,14.3,0.54754,0.00017,27.93358]
[1779602538091,33.38,76748.22,14.3,0.54813,0.00017,27.92981]
[1779602542272,33.38,76747.99,14.3,0.5481,0.00017,27.93002]
[1779602542313,33.38,76747.99,14.3,0.5481,0.00017,27.93002]
[1779602542373,33.38,76747.99,14.3,0.5481,0.00017,27.93001]
[1779602548162,33.37,76743.63,14.3,0.54737,0.00017,27.93456]
[1779602550176,33.37,76737.75,14.3,0.54638,0.00017,27.94063]
[1779602555211,33.37,76737.1,14.3,0.54628,0.00017,27.93811]
[1779602560246,33.37,76737.06,14.3,0.54627,0.00017,27.93816]
[1779602566288,33.37,76737.13,14.3,0.54628,0.00017,27.93812]
[1779602571161,33.37,76737.06,14.3,0.54627,0.00017,27.9382]
[1779602571323,33.38,76738.43,14.3,0.5465,0.00017,27.93682]
[1779602576358,33.38,76738.47,14.3,0.5465,0.00017,27.93681]
[1779602578394,33.38,76738.54,14.3,0.54651,0.00017,27.93675]
[1779602579378,33.38,76737.32,14.3,0.5463,0.00017,27.938]
[1779602582694,33.38,76738.9,14.3,0.54657,0.00017,27.93641]
[1779602583407,33.38,76738.96,14.3,0.54658,0.00017,27.93635]
[1779602586185,33.38,76738.43,14.3,0.54649,0.00017,27.9369]
[1779602586428,33.39,76737.63,14.3,0.54635,0.00017,27.93773]
[1779602591463,33.39,76736.36,14.3,0.54613,0.00017,27.93906]
[1779602594560,33.39,76736.63,14.3,0.54618,0.00017,27.93879]
[1779602594662,33.39,76739.13,14.3,0.5466,0.00017,27.93625]
[1779602600526,33.4,76737.48,14.3,0.54631,0.00017,27.93798]
[1779602607574,33.4,76737.98,14.3,0.54639,0.00017,27.93751]
[1779602613617,33.41,76737.95,14.3,0.54639,0.00017,27.9344]
[1779602618652,33.41,76737.92,14.3,0.54638,0.00017,27.93446]
[1779602623687,33.41,76737.77,14.3,0.54635,0.00017,27.93465]
[1779602629002,33.42,76737.57,14.3,0.54631,0.00017,27.93487]
[1779602629103,33.42,76737.72,14.3,0.54634,0.00017,27.93473]
[1779602634764,33.42,76733.95,14.3,0.5457,0.00017,27.93856]
[1779602639799,33.43,76733.56,14.3,0.54563,0.00017,27.93899]
[1779602644464,33.43,76733.15,14.3,0.54556,0.00017,27.93941]
[1779602644834,33.43,76734.74,14.3,0.54582,0.00017,27.93783]
[1779602651883,33.44,76735.81,14.3,0.546,0.00017,27.9368]
[1779602656918,33.44,76736.03,14.3,0.54603,0.00017,27.93661]
[1779602664490,33.44,76735.28,14.3,0.5459,0.00017,27.93739]
[1779602664975,33.45,76735.2,14.3,0.54589,0.00017,27.93749]
[1779602668449,33.45,76735.16,14.3,0.54588,0.00017,27.93755]
[1779602668465,33.45,76735.16,14.3,0.54588,0.00017,27.93755]
[1779602669003,33.45,76738.16,14.3,0.54638,0.00017,27.93453]
[1779602674039,33.45,76740.84,14.3,0.54683,0.00017,27.92862]
[1779602679073,33.45,76745.99,14.3,0.5477,0.00017,27.92327]
[1779602684111,33.45,76745.62,14.3,0.54763,0.00017,27.92367]
[1779602689146,33.46,76742.63,14.3,0.54713,0.00017,27.92682]
[1779602692559,33.46,76742.63,14.3,0.54713,0.00017,27.92683]
[1779602699217,33.45,76743.31,14.3,0.54725,0.00017,27.92606]
[1779602704251,33.44,76743.49,14.3,0.54728,0.00017,27.92582]
[1779602713182,33.44,76743.48,14.3,0.54728,0.00017,27.92581]
[1779602718349,33.43,76744.69,14.3,0.5475,0.00017,27.9244]
[1779602725397,33.42,76744.73,14.3,0.54752,0.00017,27.92428]
[1779602734461,33.41,76744.65,14.3,0.54752,0.00017,27.92109]
[1779602740503,33.4,76744.69,14.3,0.54754,0.00017,27.92098]
[1779602746545,33.39,76744.6,14.3,0.54753,0.00017,27.92101]
[1779602751580,33.39,76748.23,14.3,0.54815,0.00017,27.9171]
[1779602759636,33.38,76748.19,14.3,0.54815,0.00017,27.91706]
[1779602764671,33.37,76747.97,14.3,0.54812,0.00017,27.91725]
[1779602770011,33.37,76747.56,14.3,0.54805,0.00017,27.91766]
[1779602770034,33.37,76747.56,14.3,0.54805,0.00017,27.91766]
[1779602770112,33.36,76747.5,14.3,0.54805,0.00017,27.9177]
[1779602775748,33.36,76742.06,14.3,0.54714,0.00017,27.92338]
[1779602781265,33.35,76742.05,14.3,0.54714,0.00017,27.92335]
[1779602786825,33.35,76734.42,14.3,0.54586,0.00017,27.9311]
[1779602792528,33.34,76734.35,14.3,0.54585,0.00017,27.93115]
[1779602797902,33.35,76734.85,14.3,0.54594,0.00017,27.9275]
[1779602802937,33.35,76734.62,14.3,0.54589,0.00017,27.92776]
[1779602807636,33.35,76734.62,14.3,0.54589,0.00017,27.92777]
[1779602818044,33.36,76731.89,14.3,0.54542,0.00017,27.93056]
[1779602821030,33.36,76732.06,14.3,0.54545,0.00017,27.9304]
[1779602821065,33.36,76737.81,14.3,0.54642,0.00017,27.92462]
[1779602826100,33.36,76742.34,14.3,0.54718,0.00017,27.91995]
[1779602826752,33.36,76742.34,14.3,0.54718,0.00017,27.91995]
[1779602827107,33.36,76744.68,14.3,0.54758,0.00017,27.91749]
[1779602827808,33.36,76744.68,14.3,0.54758,0.00017,27.91749]
[1779602833149,33.36,76747.02,14.3,0.54798,0.00017,27.91497]
[1779602838993,33.36,76747.03,14.3,0.54798,0.00017,27.91493]
[1779602839000,33.36,76747.03,14.3,0.54798,0.00017,27.91493]
[1779602839046,33.36,76747.03,14.3,0.54798,0.00017,27.91493]
[1779602839109,33.36,76747.03,14.3,0.54798,0.00017,27.91493]
[1779602839191,33.35,76746.86,14.3,0.54796,0.00017,27.91509]
[1779602839873,33.35,76746.86,14.3,0.54796,0.00017,27.91509]
[1779602845233,33.35,76743.36,14.3,0.54737,0.00017,27.91878]
[1779602850268,33.35,76747.16,14.3,0.54801,0.00017,27.91474]
[1779602859692,33.35,76746.59,14.3,0.54792,0.00017,27.91216]
[1779602866877,33.35,76746.82,14.3,0.54796,0.00017,27.9119]
[1779602867387,33.34,76750.78,14.3,0.54863,0.00017,27.90759]
[1779602867808,33.34,76750.78,14.3,0.54863,0.00017,27.90759]
[1779602872996,33.34,76752.38,14.3,0.5489,0.00017,27.90582]
[1779602879471,33.33,76756.83,14.3,0.54966,0.00017,27.90084]
[1779602884506,33.33,76757.53,14.3,0.54978,0.00017,27.90002]
[1779602886987,33.33,76757.53,14.3,0.54978,0.00017,27.90002]
[1779602887058,33.33,76757.53,14.3,0.54978,0.00017,27.90002]
[1779602887108,33.33,76757.53,14.3,0.54978,0.00017,27.90002]
[1779602887209,33.33,76757.53,14.3,0.54978,0.00017,27.90002]
[1779602894576,33.32,76754.43,14.3,0.54927,0.00017,27.90338]
[1779602899611,33.32,76754.07,14.3,0.54921,0.00017,27.90372]
[1779602903479,33.31,76753.67,14.3,0.54915,0.00017,27.90413]
[1779602903610,33.31,76753.67,14.3,0.54915,0.00017,27.90413]
[1779602903639,33.31,76754.14,14.3,0.54923,0.00017,27.9036]
[1779602903867,33.31,76754.14,14.3,0.54923,0.00017,27.9036]
[1779602909681,33.3,76754.33,14.3,0.54927,0.00017,27.90333]
[1779602914716,33.3,76751.98,14.3,0.54888,0.00017,27.90269]
[1779602917216,33.3,76751.67,14.3,0.54883,0.00017,27.90302]
[1779602923779,33.29,76751.67,14.3,0.54884,0.00017,27.90297]
[1779602930827,33.29,76752.4,14.3,0.54897,0.00017,27.90211]
[1779602932435,33.29,76752.4,14.3,0.54897,0.00017,27.90211]
[1779602936036,33.28,76751.97,14.3,0.5489,0.00017,27.90256]
[1779602941839,33.28,76751.78,14.3,0.54887,0.00017,27.90273]
[1779602941854,33.28,76751.78,14.3,0.54887,0.00017,27.90273]
[1779602941931,33.28,76751.78,14.3,0.54887,0.00017,27.90273]
[1779602942082,33.28,76751.78,14.3,0.54887,0.00017,27.90273]
[1779602942527,33.28,76751.78,14.3,0.54887,0.00017,27.90273]
[1779602942758,33.28,76748.85,14.3,0.54838,0.00017,27.90591]
[1779602943322,33.28,76748.85,14.3,0.54838,0.00017,27.90591]
[1779602943423,33.28,76735.88,14.3,0.54619,0.00017,27.91953]
[1779602948647,33.28,76738.85,14.3,0.54669,0.00017,27.91648]
[1779602953608,33.28,76739.49,14.3,0.5468,0.00017,27.91579]
[1779602959058,33.27,76741.11,14.3,0.54708,0.00017,27.91408]
[1779602967114,33.27,76740.94,14.3,0.54705,0.00017,27.91423]
[1779602972149,33.27,76741.09,14.3,0.54708,0.00017,27.91087]
[1779602978190,33.26,76741.15,14.3,0.5471,0.00017,27.91079]
[1779602983226,33.26,76741.2,14.3,0.54711,0.00017,27.91072]
[1779602987817,33.26,76741.72,14.3,0.5472,0.00017,27.91017]
[1779602988261,33.26,76743.78,14.3,0.54754,0.00017,27.90799]
[1779602988909,33.26,76743.78,14.3,0.54754,0.00017,27.90799]
[1779602994347,33.26,76745.69,14.3,0.54787,0.00017,27.90594]
[1779602994409,33.26,76745.69,14.3,0.54787,0.00017,27.90594]
[1779602994498,33.26,76745.69,14.3,0.54787,0.00017,27.90594]
[1779602994507,33.26,76745.69,14.3,0.54787,0.00017,27.90594]
[1779602994599,33.26,76746.07,14.3,0.54793,0.00017,27.90553]
[1779602994913,33.26,76746.07,14.3,0.54793,0.00017,27.90553]
[1779603000345,33.26,76744.49,14.3,0.54767,0.00017,27.9072]
[1779603006386,33.25,76745.24,14.3,0.5478,0.00017,27.90637]
[1779603012429,33.25,76745.59,14.3,0.54786,0.00017,27.90597]
[1779603017465,33.25,76746.29,14.3,0.54798,0.00017,27.9052]
[1779603022500,33.25,76746.73,14.3,0.54806,0.00017,27.90471]
[1779603027611,33.24,76747.61,14.3,0.54821,0.00017,27.90375]
[1779603027703,33.24,76750.12,14.3,0.54863,0.00017,27.90102]
[1779603028124,33.24,76750.12,14.3,0.54863,0.00017,27.90102]
[1779603030651,33.25,76754.71,14.3,0.54941,0.00017,27.89596]
[1779603030710,33.25,76754.71,14.3,0.54941,0.00017,27.89596]
[1779603030752,33.24,76753.63,14.3,0.54923,0.00017,27.89716]
[1779603030972,33.24,76753.63,14.3,0.54923,0.00017,27.89716]
[1779603034527,33.25,76751.16,14.3,0.54881,0.00017,27.89672]
[1779603039626,33.25,76747.02,14.3,0.5481,0.00017,27.90128]
[1779603048263,33.25,76747.02,14.3,0.5481,0.00017,27.90128]
[1779603055230,33.27,76746.42,14.3,0.54799,0.00017,27.90205]
[1779603055239,33.27,76746.42,14.3,0.54799,0.00017,27.90205]
[1779603055374,33.27,76746.42,14.3,0.54799,0.00017,27.90205]
[1779603055738,33.27,76746.25,14.3,0.54795,0.00017,27.90229]
[1779603060773,33.27,76742.45,14.3,0.54732,0.00017,27.90627]
[1779603065808,33.26,76741.7,14.3,0.5472,0.00017,27.90701]
[1779603068206,33.26,76741.18,14.3,0.54711,0.00017,27.90754]
[1779603068829,33.26,76741.31,14.3,0.54713,0.00017,27.90739]
[1779603076886,33.27,76741.45,14.3,0.54714,0.00017,27.90734]
[1779603082931,33.28,76742.03,14.3,0.54723,0.00017,27.90681]
[1779603090989,33.29,76742.28,14.3,0.54726,0.00017,27.90664]
[1779603096022,33.3,76739.01,14.3,0.54671,0.00017,27.90692]
[1779603097029,33.3,76737.87,14.3,0.54652,0.00017,27.90811]
[1779603106092,33.31,76737.74,14.3,0.54649,0.00017,27.9083]
[1779603111600,33.3,76737.77,14.3,0.5465,0.00017,27.90824]
[1779603111804,33.3,76737.84,14.3,0.54651,0.00017,27.90816]
[1779603114906,33.3,76737.99,14.3,0.54654,0.00017,27.90799]
[1779603115155,33.3,76737.97,14.3,0.54653,0.00017,27.90799]
[1779603119901,33.29,76738.11,14.3,0.54656,0.00017,27.90783]
[1779603120897,33.29,76738.11,14.3,0.54656,0.00017,27.90783]
[1779603120006,33.29,76738.11,14.3,0.54656,0.00017,27.90781]
[1779603121196,33.29,76738.09,14.3,0.54656,0.00017,27.90782]
[1779603122440,33.29,76738.09,14.3,0.54656,0.00017,27.90782]
[1779603122719,33.29,76738.09,14.3,0.54656,0.00017,27.90782]
[1779603129795,33.29,76738.29,14.3,0.5466,0.00017,27.9076]
[1779603135736,33.28,76738.29,14.3,0.54661,0.00017,27.90752]
[1779603136331,33.28,76737.93,14.3,0.54655,0.00017,27.90788]
[1779603136433,33.28,76737.03,14.3,0.54639,0.00017,27.9088]
[1779603143352,33.27,76737.06,14.3,0.54641,0.00017,27.90872]
[1779603146509,33.27,76737.06,14.3,0.54641,0.00017,27.90872]
[1779603146610,33.27,76737.06,14.3,0.54641,0.00017,27.9087]
[1779603148780,33.27,76737.06,14.3,0.54641,0.00017,27.9087]
[1779603148881,33.27,76737.06,14.3,0.54641,0.00017,27.90869]
[1779603157912,33.27,76736.69,14.3,0.54635,0.00017,27.9059]
[1779603158459,33.27,76736.67,14.3,0.54634,0.00017,27.90595]
[1779603164501,33.28,76737.54,14.3,0.54648,0.00017,27.90513]
[1779603165982,33.28,76737.54,14.3,0.54648,0.00017,27.90513]
[1779603166082,33.28,76737.54,14.3,0.54648,0.00017,27.90515]
[1779603170825,33.28,76737.4,14.3,0.54645,0.00017,27.90529]
[1779603170925,33.28,76737.47,14.3,0.54647,0.00017,27.90521]
[1779603173181,33.28,76737.3,14.3,0.54644,0.00017,27.90539]
[1779603173283,33.29,76737.3,14.3,0.54643,0.00017,27.90541]
[1779603178598,33.29,76735.77,14.3,0.54617,0.00017,27.907]
[1779603184641,33.29,76734.75,14.3,0.546,0.00017,27.90805]
[1779603187082,33.29,76734.48,14.3,0.54595,0.00017,27.90833]
[1779603188189,33.29,76734.48,14.3,0.54595,0.00017,27.90834]
[1779603193705,33.3,76734.63,14.3,0.54597,0.00017,27.9082]
[1779603199747,33.3,76733.99,14.3,0.54586,0.00017,27.90887]
[1779603205788,33.3,76734.1,14.3,0.54588,0.00017,27.90878]
[1779603210824,33.3,76733.99,14.3,0.54586,0.00017,27.9089]
[1779603215859,33.3,76733.62,14.3,0.5458,0.00017,27.90611]
[1779603224923,33.31,76733.79,14.3,0.54583,0.00017,27.90596]
[1779603230964,33.31,76733.69,14.3,0.54581,0.00017,27.90608]
[1779603236000,33.31,76734.24,14.3,0.5459,0.00017,27.90552]
[1779603241042,33.31,76734.52,14.3,0.54595,0.00017,27.90523]
[1779603246077,33.31,76734.03,14.3,0.54587,0.00017,27.90572]
[1779603250109,33.31,76728.2,14.3,0.54488,0.00017,27.91151]
[1779603258165,33.31,76728.1,14.3,0.54486,0.00017,27.91162]
[1779603263919,33.31,76727.66,14.3,0.54479,0.00017,27.91206]
[1779603271256,33.31,76727.69,14.3,0.54479,0.00017,27.90886]
[1779603281326,33.31,76727.69,14.3,0.54479,0.00017,27.90888]
[1779603286361,33.31,76735.37,14.3,0.54609,0.00017,27.90124]
[1779603291620,33.31,76736.01,14.3,0.5462,0.00017,27.90058]
[1779603291861,33.31,76736.01,14.3,0.5462,0.00017,27.90058]
[1779603291962,33.31,76736.79,14.3,0.54633,0.00017,27.89979]
[1779603293790,33.31,76745.81,14.3,0.54785,0.00017,27.89036]
[1779603294739,33.31,76745.81,14.3,0.54785,0.00017,27.89036]
[1779603294807,33.31,76748.72,14.3,0.54835,0.00017,27.88723]
[1779603295308,33.31,76748.72,14.3,0.54835,0.00017,27.88723]
[1779603297822,33.31,76754.47,14.3,0.54932,0.00017,27.88091]
[1779603300811,33.31,76759.65,14.3,0.5502,0.00017,27.87507]
[1779603300888,33.31,76759.65,14.3,0.5502,0.00017,27.87507]
[1779603300909,33.31,76759.65,14.3,0.5502,0.00017,27.87507]
[1779603300977,33.31,76760.08,14.3,0.55027,0.00017,27.87458]
[1779603301257,33.31,76760.08,14.3,0.55027,0.00017,27.87458]
[1779603301466,33.31,76751.58,14.3,0.54883,0.00017,27.88407]
[1779603302513,33.31,76751.58,14.3,0.54883,0.00017,27.88407]
[1779603303597,33.31,76748.37,14.3,0.54829,0.00017,27.88756]
[1779603303620,33.3,76748.48,14.3,0.54831,0.00017,27.88744]
[1779603306874,33.31,76748.08,14.3,0.54824,0.00017,27.88788]
[1779603306947,33.31,76748.08,14.3,0.54824,0.00017,27.88789]
[1779603308516,33.31,76736.52,14.3,0.54629,0.00017,27.9]
[1779603314557,33.3,76731.86,14.3,0.5455,0.00017,27.90469]
[1779603319593,33.31,76729.26,14.3,0.54506,0.00017,27.90728]
[1779603324628,33.31,76729.26,14.3,0.54506,0.00017,27.9073]
[1779603329663,33.31,76729.15,14.3,0.54504,0.00017,27.90742]
[1779603334698,33.31,76729.42,14.3,0.54509,0.00017,27.90399]
[1779603340740,33.32,76729.32,14.3,0.54507,0.00017,27.90412]
[1779603345774,33.32,76726.22,14.3,0.54454,0.00017,27.90715]
[1779603355845,33.33,76726.58,14.3,0.5446,0.00017,27.90687]
[1779603357097,33.33,76726.58,14.3,0.5446,0.00017,27.90687]
[1779603357391,33.33,76726.6,14.3,0.5446,0.00017,27.90686]
[1779603357393,33.33,76726.6,14.3,0.5446,0.00017,27.90686]
[1779603357859,33.33,76718.3,14.3,0.54319,0.00017,27.91473]
[1779603358308,33.33,76718.3,14.3,0.54319,0.00017,27.91473]
[1779603363390,33.33,76714.56,14.3,0.54256,0.00017,27.91819]
[1779603368936,33.34,76716.46,14.3,0.54287,0.00017,27.91649]
[1779603376992,33.34,76716.45,14.3,0.54287,0.00017,27.91655]
[1779603382028,33.35,76715.81,14.3,0.54275,0.00017,27.91717]
[1779603387063,33.35,76715.57,14.3,0.54271,0.00017,27.91742]
[1779603392098,33.36,76715.76,14.3,0.54274,0.00017,27.9141]
[1779603399148,33.36,76719.4,14.3,0.54335,0.00017,27.91079]
[1779603404184,33.37,76720.04,14.3,0.54345,0.00017,27.91023]
[1779603412240,33.38,76719.68,14.3,0.54338,0.00017,27.91063]
[1779603417276,33.38,76719.8,14.3,0.5434,0.00017,27.91056]
[1779603424325,33.39,76719.47,14.3,0.54333,0.00017,27.91092]
[1779603431374,33.4,76719.41,14.3,0.54332,0.00017,27.91103]
[1779603437440,33.4,76719.08,14.3,0.54326,0.00017,27.91137]
[1779603445496,33.41,76719.93,14.3,0.5434,0.00017,27.91062]
[1779603450531,33.41,76719.79,14.3,0.54337,0.00017,27.91078]
[1779603455566,33.42,76719.73,14.3,0.54336,0.00017,27.90769]
[1779603458292,33.42,76719.73,14.3,0.54336,0.00017,27.90769]
[1779603459631,33.42,76719.65,14.3,0.54334,0.00017,27.90778]
[1779603465636,33.43,76719.36,14.3,0.54329,0.00017,27.90808]
[1779603470670,33.43,76719.57,14.3,0.54332,0.00017,27.90792]
[1779603474409,33.43,76719.71,14.3,0.54334,0.00017,27.9078]
[1779603474621,33.43,76719.71,14.3,0.54334,0.00017,27.9078]
[1779603474699,33.43,76723.54,14.3,0.54399,0.00017,27.90422]
[1779603476048,33.43,76723.54,14.3,0.54399,0.00017,27.90422]
[1779603476149,33.43,76730.52,14.3,0.54516,0.00017,27.89749]
[1779603481748,33.44,76733.15,14.3,0.5456,0.00017,27.89495]
[1779603482959,33.44,76733.15,14.3,0.5456,0.00017,27.89495]
[1779603483275,33.44,76733.15,14.3,0.5456,0.00017,27.89495]
[1779603485704,33.44,76736.48,14.3,0.54616,0.00017,27.89163]
[1779603485761,33.44,76736.48,14.3,0.54616,0.00017,27.89163]
[1779603485808,33.44,76736.48,14.3,0.54616,0.00017,27.89163]
[1779603485910,33.44,76734.7,14.3,0.54586,0.00017,27.89343]
[1779603486574,33.44,76734.7,14.3,0.54586,0.00017,27.89343]
[1779603486935,33.44,76734.7,14.3,0.54586,0.00017,27.89343]
[1779603486969,33.44,76734.56,14.3,0.54583,0.00017,27.89357]
[1779603493832,33.45,76734.53,14.3,0.54582,0.00017,27.89363]
[1779603496897,33.45,76735.81,14.3,0.54604,0.00017,27.89235]
[1779603496907,33.45,76732.08,14.3,0.54541,0.00017,27.89608]
[1779603498868,33.45,76724.78,14.3,0.54418,0.00017,27.90315]
[1779603499512,33.45,76724.78,14.3,0.54418,0.00017,27.90315]
[1779603506924,33.45,76723.33,14.3,0.54394,0.00017,27.90453]
[1779603511959,33.45,76723.08,14.3,0.54389,0.00017,27.90162]
[1779603516994,33.46,76723.04,14.3,0.54388,0.00017,27.90169]
[1779603519009,33.46,76728.81,14.3,0.54485,0.00017,27.89617]
[1779603519502,33.46,76728.81,14.3,0.54485,0.00017,27.89617]
[1779603526060,33.46,76728.73,14.3,0.54483,0.00017,27.8963]
[1779603531095,33.47,76727.4,14.3,0.54461,0.00017,27.89761]
[1779603542172,33.48,76726.33,14.3,0.54442,0.00017,27.89871]
[1779603547206,33.48,76726.08,14.3,0.54437,0.00017,27.89897]
[1779603547509,33.48,76726.08,14.3,0.54437,0.00017,27.89897]
[1779603555264,33.49,76718.83,14.3,0.54315,0.00017,27.90581]
[1779603555558,33.49,76718.83,14.3,0.54315,0.00017,27.90581]
[1779603556233,33.49,76718.83,14.3,0.54315,0.00017,27.90581]
[1779603556705,33.49,76715.71,14.3,0.54262,0.00017,27.90866]
[1779603561206,33.49,76714.78,14.3,0.54246,0.00017,27.90951]
[1779603565334,33.49,76705.16,14.3,0.54084,0.00017,27.91794]
[1779603570369,33.49,76704.24,14.3,0.54069,0.00017,27.91872]
[1779603570536,33.49,76704.24,14.3,0.54069,0.00017,27.91872]
[1779603571094,33.49,76704.24,14.3,0.54069,0.00017,27.91872]
[1779603581446,33.49,76706.93,14.3,0.54114,0.00017,27.91324]
[1779603586481,33.49,76709.83,14.3,0.54163,0.00017,27.91073]
[1779603591516,33.49,76708.66,14.3,0.54143,0.00017,27.91175]
[1779603600579,33.49,76708.3,14.3,0.54137,0.00017,27.91206]
[1779603605614,33.49,76708.26,14.3,0.54137,0.00017,27.9121]
[1779603610649,33.49,76710.62,14.3,0.54176,0.00017,27.91004]
[1779603615684,33.49,76710.43,14.3,0.54173,0.00017,27.91021]
[1779603620719,33.49,76710.55,14.3,0.54175,0.00017,27.9101]
[1779603627184,33.49,76711.24,14.3,0.54187,0.00017,27.9095]
[1779603628511,33.49,76711.52,14.3,0.54192,0.00017,27.90925]
[1779603633811,33.49,76711.59,14.3,0.54193,0.00017,27.90601]
[1779603638847,33.49,76711.58,14.3,0.54193,0.00017,27.90602]
[1779603646904,33.49,76711.2,14.3,0.54186,0.00017,27.90636]
[1779603651940,33.49,76711.47,14.3,0.54191,0.00017,27.90612]
[1779603652862,33.49,76711.47,14.3,0.54191,0.00017,27.90612]
[1779603657981,33.49,76711.3,14.3,0.54188,0.00017,27.90627]
[1779603663016,33.49,76711.34,14.3,0.54189,0.00017,27.90624]
[1779603668051,33.49,76711.29,14.3,0.54188,0.00017,27.90629]
[1779603673063,33.49,76711.34,14.3,0.54189,0.00017,27.90624]
[1779603678121,33.49,76711.47,14.3,0.54191,0.00017,27.90613]
[1779603690206,33.49,76711.47,14.3,0.54191,0.00017,27.90613]
[1779603697254,33.49,76710.47,14.3,0.54174,0.00017,27.90383]
[1779603709337,33.49,76710.25,14.3,0.54171,0.00017,27.90402]
[1779603713555,33.49,76710.25,14.3,0.54171,0.00017,27.90402]
[1779603716584,33.49,76710.3,14.3,0.54171,0.00017,27.90398]
[1779603726464,33.49,76710.26,14.3,0.54171,0.00017,27.904]
[1779603729575,33.49,76711.9,14.3,0.54198,0.00017,27.90256]
[1779603729668,33.49,76711.78,14.3,0.54196,0.00017,27.90267]
[1779603729834,33.49,76711.78,14.3,0.54196,0.00017,27.90267]
[1779603730492,33.49,76718.38,14.3,0.54308,0.00017,27.89672]
[1779603736534,33.49,76719.6,14.3,0.54328,0.00017,27.8956]
[1779603737947,33.49,76719.23,14.3,0.54322,0.00017,27.89594]
[1779603738009,33.49,76719.23,14.3,0.54322,0.00017,27.89594]
[1779603738549,33.49,76718.96,14.3,0.54317,0.00017,27.89619]
[1779603743585,33.49,76718.69,14.3,0.54313,0.00017,27.89645]
[1779603748620,33.5,76718.74,14.3,0.54313,0.00017,27.89641]
[1779603753656,33.5,76719.96,14.3,0.54334,0.00017,27.89211]
[1779603760705,33.5,76719.38,14.3,0.54324,0.00017,27.89266]
[1779603767754,33.5,76719.52,14.3,0.54326,0.00017,27.89254]
[1779603774803,33.5,76719.46,14.3,0.54325,0.00017,27.89261]
[1779603780845,33.5,76719.31,14.3,0.54323,0.00017,27.89276]
[1779603785347,33.51,76719.01,14.3,0.54317,0.00017,27.89305]
[1779603785474,33.51,76719.01,14.3,0.54317,0.00017,27.89305]
[1779603789503,33.51,76712.39,14.3,0.54206,0.00017,27.89903]
[1779603792154,33.51,76711.95,14.3,0.54198,0.00017,27.89943]
[1779603793141,33.51,76712.23,14.3,0.54203,0.00017,27.89918]
[1779603795399,33.51,76711.63,14.3,0.54193,0.00017,27.89971]
[1779603803310,33.51,76711.49,14.3,0.54191,0.00017,27.89984]
[1779603806025,33.51,76706.12,14.3,0.541,0.00017,27.90451]
[1779603812069,33.51,76702.35,14.3,0.54037,0.00017,27.90451]
[1779603812908,33.51,76702.35,14.3,0.54037,0.00017,27.90451]
[1779603813297,33.51,76685.37,14.3,0.53751,0.00017,27.918]
[1779603814091,33.51,76678.11,14.3,0.53628,0.00017,27.92333]
[1779603819127,33.51,76676.41,14.3,0.53599,0.00017,27.92456]
[1779603821141,33.51,76682.08,14.3,0.53695,0.00017,27.92048]
[1779603822979,33.51,76682.79,14.3,0.53707,0.00017,27.91996]
[1779603822981,33.51,76682.79,14.3,0.53707,0.00017,27.91996]
[1779603825767,33.52,76682.84,14.3,0.53707,0.00017,27.91993]
[1779603827514,33.51,76682.35,14.3,0.53699,0.00017,27.92028]
[1779603832859,33.51,76682.61,14.3,0.53704,0.00017,27.92006]
[1779603841280,33.51,76682.68,14.3,0.53705,0.00017,27.92003]
[1779603842753,33.51,76683.57,14.3,0.5372,0.00017,27.91937]
[1779603848330,33.52,76683.67,14.3,0.53721,0.00017,27.91932]
[1779603852506,33.52,76680.5,14.3,0.53668,0.00017,27.92165]
[1779603853603,33.52,76679.82,14.3,0.53656,0.00017,27.92215]
[1779603853997,33.52,76679.93,14.3,0.53658,0.00017,27.92207]
[1779603854108,33.52,76679.93,14.3,0.53658,0.00017,27.92207]
[1779603854373,33.52,76672.72,14.3,0.53536,0.00017,27.92717]
[1779603854858,33.52,76672.72,14.3,0.53536,0.00017,27.92717]
[1779603856517,33.52,76668.4,14.3,0.53464,0.00017,27.93009]
[1779603860527,33.52,76667.68,14.3,0.53451,0.00017,27.93058]
[1779603866459,33.51,76668.05,14.3,0.53458,0.00017,27.9303]
[1779603871492,33.51,76667.98,14.3,0.53458,0.00017,27.92715]
[1779603876527,33.5,76663.53,14.3,0.53383,0.00017,27.93003]
[1779603881562,33.49,76665.1,14.3,0.5341,0.00017,27.92899]
[1779603882532,33.49,76665.1,14.3,0.5341,0.00017,27.92899]
[1779603892639,33.48,76664.08,14.3,0.53394,0.00017,27.92959]
[1779603897674,33.47,76668.47,14.3,0.53468,0.00017,27.92668]
[1779603902709,33.47,76667.23,14.3,0.53448,0.00017,27.92749]
[1779603907744,33.46,76669.2,14.3,0.53481,0.00017,27.92615]
[1779603914283,33.46,76667.84,14.3,0.53458,0.00017,27.92704]
[1779603914294,33.46,76667.84,14.3,0.53458,0.00017,27.92704]
[1779603914376,33.46,76667.84,14.3,0.53459,0.00017,27.92703]
[1779603919828,33.45,76668.07,14.3,0.53463,0.00017,27.92686]
[1779603922208,33.45,76667.13,14.3,0.53447,0.00017,27.92748]
[1779603922298,33.45,76667.12,14.3,0.53447,0.00017,27.92748]
[1779603927884,33.44,76664.88,14.3,0.5341,0.00017,27.92893]
[1779603936951,33.43,76665.0,14.3,0.53413,0.00017,27.92563]
[1779603937987,33.43,76665.0,14.3,0.53413,0.00017,27.92563]
[1779603938086,33.43,76666.41,14.3,0.53436,0.00017,27.9247]
[1779603944000,33.42,76666.05,14.3,0.53431,0.00017,27.92491]
[1779603949035,33.42,76666.12,14.3,0.53432,0.00017,27.92484]
[1779603951976,33.42,76666.12,14.3,0.53432,0.00017,27.92484]
[1779603952077,33.42,76666.12,14.3,0.53432,0.00017,27.92483]
[1779603957132,33.41,76665.19,14.3,0.53417,0.00017,27.92543]
[1779603962678,33.41,76665.92,14.3,0.5343,0.00017,27.92493]
[1779603962774,33.41,76665.06,14.3,0.53415,0.00017,27.92549]
[1779603968168,33.4,76664.76,14.3,0.5341,0.00017,27.92566]
[1779603972714,33.4,76664.91,14.3,0.53413,0.00017,27.92555]
[1779603972743,33.4,76664.85,14.3,0.53412,0.00017,27.92559]
[1779603979245,33.39,76664.57,14.3,0.53408,0.00017,27.92575]
[1779603982736,33.39,76664.73,14.3,0.53411,0.00017,27.92563]
[1779603982826,33.39,76664.73,14.3,0.53411,0.00017,27.92563]
[1779603986529,33.38,76664.01,14.3,0.53399,0.00017,27.92609]
[1779603992336,33.38,76661.35,14.3,0.53354,0.00017,27.9246]
[1779603994552,33.38,76661.35,14.3,0.53354,0.00017,27.9246]
[1779603994650,33.37,76661.37,14.3,0.53355,0.00017,27.92458]
[1779604000401,33.37,76661.32,14.3,0.53354,0.00017,27.9246]
[1779604005436,33.37,76664.73,14.3,0.53412,0.00017,27.92238]
[1779604009813,33.37,76664.83,14.3,0.53414,0.00017,27.92232]
[1779604010471,33.37,76661.43,14.3,0.53356,0.00017,27.92452]
[1779604011984,33.37,76660.76,14.3,0.53345,0.00017,27.92494]
[1779604012485,33.37,76649.74,14.3,0.53158,0.00017,27.93164]
[1779604013009,33.37,76649.74,14.3,0.53158,0.00017,27.93164]
[1779604018849,33.36,76645.71,14.3,0.5309,0.00017,27.93392]
[1779604019636,33.36,76645.78,14.3,0.53091,0.00017,27.93388]
[1779604029604,33.36,76642.44,14.3,0.53034,0.00017,27.93572]
[1779604034639,33.36,76642.75,14.3,0.5304,0.00017,27.93556]
[1779604039674,33.37,76643.48,14.3,0.53052,0.00017,27.93517]
[1779604044708,33.37,76644.1,14.3,0.53062,0.00017,27.93483]
[1779604049744,33.37,76644.86,14.3,0.53075,0.00017,27.93442]
[1779604054780,33.37,76645.24,14.3,0.53082,0.00017,27.93104]
[1779604055046,33.37,76645.24,14.3,0.53082,0.00017,27.93104]
[1779604064850,33.38,76638.8,14.3,0.52972,0.00017,27.93453]
[1779604065612,33.38,76638.8,14.3,0.52972,0.00017,27.93453]
[1779604065835,33.38,76638.8,14.3,0.52972,0.00017,27.93453]
[1779604068103,33.38,76638.2,14.3,0.52962,0.00017,27.93484]
[1779604068683,33.38,76638.2,14.3,0.52962,0.00017,27.93484]
[1779604073450,33.37,76634.13,14.3,0.52893,0.00017,27.93691]
[1779604080963,33.37,76631.87,14.3,0.52855,0.00017,27.93802]
[1779604086465,33.37,76631.62,14.3,0.5285,0.00017,27.93815]
[1779604092041,33.38,76631.55,14.3,0.52849,0.00017,27.9382]
[1779604093967,33.38,76631.55,14.3,0.52849,0.00017,27.9382]
[1779604094441,33.38,76631.6,14.3,0.5285,0.00017,27.93818]
[1779604100097,33.38,76632.68,14.3,0.52868,0.00017,27.93767]
[1779604111174,33.39,76632.38,14.3,0.52862,0.00017,27.93466]
[1779604116209,33.4,76632.06,14.3,0.52857,0.00017,27.93483]
[1779604129300,33.41,76631.65,14.3,0.52849,0.00017,27.93505]
[1779604134335,33.41,76630.72,14.3,0.52834,0.00017,27.93551]
[1779604140377,33.41,76628.88,14.3,0.52802,0.00017,27.93639]
[1779604141384,33.41,76628.88,14.3,0.52802,0.00017,27.93639]
[1779604142815,33.41,76632.8,14.3,0.52869,0.00017,27.9345]
[1779604142916,33.41,76640.34,14.3,0.52996,0.00017,27.93065]
[1779604148433,33.42,76641.14,14.3,0.5301,0.00017,27.93024]
[1779604153468,33.42,76636.65,14.3,0.52933,0.00017,27.9326]
[1779604161525,33.43,76637.37,14.3,0.52945,0.00017,27.93224]
[1779604163539,33.43,76645.44,14.3,0.53082,0.00017,27.92793]
[1779604170588,33.44,76645.34,14.3,0.5308,0.00017,27.928]
[1779604175623,33.44,76645.33,14.3,0.5308,0.00017,27.92484]
[1779604176575,33.44,76645.33,14.3,0.5308,0.00017,27.92484]
[1779604177674,33.44,76647.41,14.3,0.53115,0.00017,27.92368]
[1779604183682,33.44,76651.87,14.3,0.53191,0.00017,27.92109]
[1779604189724,33.43,76650.77,14.3,0.53173,0.00017,27.92171]
[1779604194759,33.43,76646.01,14.3,0.53092,0.00017,27.92442]
[1779604199794,33.42,76644.22,14.3,0.53062,0.00017,27.9254]
[1779604201808,33.42,76651.32,14.3,0.53182,0.00017,27.92136]
[1779604205836,33.41,76657.07,14.3,0.5328,0.00017,27.91788]
[1779604206188,33.41,76657.07,14.3,0.5328,0.00017,27.91788]
[1779604211878,33.41,76656.43,14.3,0.5327,0.00017,27.91827]
[1779604217920,33.41,76656.32,14.3,0.53268,0.00017,27.91832]
[1779604221587,33.41,76656.64,14.3,0.53274,0.00017,27.91812]
[1779604226983,33.4,76656.23,14.3,0.53267,0.00017,27.91835]
[1779604227436,33.4,76656.23,14.3,0.53267,0.00017,27.91835]
[1779604232726,33.4,76657.45,14.3,0.53288,0.00017,27.91441]
[1779604241081,33.39,76655.83,14.3,0.53261,0.00017,27.91539]
[1779604246116,33.39,76655.59,14.3,0.53257,0.00017,27.91552]
[1779604252158,33.38,76655.61,14.3,0.53258,0.00017,27.91549]
[1779604254064,33.38,76655.61,14.3,0.53258,0.00017,27.91549]
[1779604254109,33.38,76655.61,14.3,0.53258,0.00017,27.91549]
[1779604254549,33.38,76655.61,14.3,0.53258,0.00017,27.91549]
[1779604254560,33.38,76660.65,14.3,0.53343,0.00017,27.91235]
[1779604255309,33.38,76660.65,14.3,0.53343,0.00017,27.91235]
[1779604255903,33.38,76660.65,14.3,0.53343,0.00017,27.91235]
[1779604261221,33.38,76667.03,14.3,0.53452,0.00017,27.90817]
[1779604265372,33.37,76666.71,14.3,0.53446,0.00017,27.90838]
[1779604265409,33.37,76666.71,14.3,0.53446,0.00017,27.90838]
[1779604265433,33.37,76666.67,14.3,0.53446,0.00017,27.9084]
[1779604266459,33.37,76666.67,14.3,0.53446,0.00017,27.9084]
[1779604272815,33.37,76665.93,14.3,0.53434,0.00017,27.90886]
[1779604272899,33.37,76665.79,14.3,0.53431,0.00017,27.90895]
[1779604280356,33.36,76662.96,14.3,0.53384,0.00017,27.91079]
[1779604284778,33.36,76665.02,14.3,0.53419,0.00017,27.90945]
[1779604287778,33.36,76664.88,14.3,0.53416,0.00017,27.90953]
[1779604293447,33.36,76665.07,14.3,0.5342,0.00017,27.90622]
[1779604298482,33.36,76665.49,14.3,0.53427,0.00017,27.90594]
[1779604304524,33.36,76665.37,14.3,0.53425,0.00017,27.90601]
[1779604309559,33.35,76665.32,14.3,0.53425,0.00017,27.90604]
[1779604313727,33.35,76662.46,14.3,0.53376,0.00017,27.9079]
[1779604316021,33.35,76661.6,14.3,0.53361,0.00017,27.90845]
[1779604316122,33.35,76661.67,14.3,0.53363,0.00017,27.9084]
[1779604317616,33.35,76668.06,14.3,0.53471,0.00017,27.9042]
[1779604323658,33.35,76667.14,14.3,0.53456,0.00017,27.90481]
[1779604328693,33.35,76667.61,14.3,0.53464,0.00017,27.90448]
[1779604333728,33.34,76668.5,14.3,0.53479,0.00017,27.90387]
[1779604338763,33.34,76673.12,14.3,0.53558,0.00017,27.90067]
[1779604341790,33.34,76679.98,14.3,0.53674,0.00017,27.89574]
[1779604344020,33.34,76679.96,14.3,0.53674,0.00017,27.89575]
[1779604344021,33.34,76679.96,14.3,0.53674,0.00017,27.89575]
[1779604349846,33.34,76680.25,14.3,0.53679,0.00017,27.89556]
[1779604354881,33.35,76681.8,14.3,0.53705,0.00017,27.89125]
[1779604355957,33.35,76681.8,14.3,0.53705,0.00017,27.89125]
[1779604356058,33.35,76682.22,14.3,0.53712,0.00017,27.89094]
[1779604356413,33.35,76682.22,14.3,0.53712,0.00017,27.89094]
[1779604359858,33.35,76682.76,14.3,0.53721,0.00017,27.89055]
[1779604359865,33.35,76682.76,14.3,0.53721,0.00017,27.89055]
[1779604365958,33.36,76682.08,14.3,0.53709,0.00017,27.89109]
[1779604370994,33.36,76682.09,14.3,0.53709,0.00017,27.8911]
[1779604376089,33.36,76682.16,14.3,0.5371,0.00017,27.89107]
[1779604376210,33.36,76682.16,14.3,0.5371,0.00017,27.89107]
[1779604376191,33.36,76682.06,14.3,0.53708,0.00017,27.89114]
[1779604376331,33.36,76682.06,14.3,0.53708,0.00017,27.89114]
[1779604383080,33.37,76676.65,14.3,0.53616,0.00017,27.89511]
[1779604384972,33.37,76675.83,14.3,0.53602,0.00017,27.8957]
[1779604390131,33.37,76667.39,14.3,0.53459,0.00017,27.90156]
[1779604393033,33.38,76667.21,14.3,0.53455,0.00017,27.90169]
[1779604393152,33.38,76666.78,14.3,0.53448,0.00017,27.90198]
[1779604398187,33.37,76664.5,14.3,0.5341,0.00017,27.90347]
[1779604403222,33.37,76664.76,14.3,0.53414,0.00017,27.90328]
[1779604408257,33.37,76665.91,14.3,0.53434,0.00017,27.90251]
[1779604413292,33.36,76666.31,14.3,0.53441,0.00017,27.89905]
[1779604418330,33.36,76666.43,14.3,0.53443,0.00017,27.89896]
[1779604423364,33.36,76672.18,14.3,0.53541,0.00017,27.89504]
[1779604428399,33.35,76670.22,14.3,0.53508,0.00017,27.89638]
[1779604433434,33.35,76670.86,14.3,0.53519,0.00017,27.89593]
[1779604440484,33.35,76672.29,14.3,0.53544,0.00017,27.89492]
[1779604445519,33.35,76671.31,14.3,0.53527,0.00017,27.89559]
[1779604450554,33.34,76671.96,14.3,0.53538,0.00017,27.89513]
[1779604455589,33.34,76672.15,14.3,0.53542,0.00017,27.89499]
[1779604457935,33.34,76672.01,14.3,0.53539,0.00017,27.89509]
[1779604458132,33.34,76672.01,14.3,0.53539,0.00017,27.89508]
[1779604459617,33.34,76679.04,14.3,0.53659,0.00017,27.89007]
[1779604461101,33.34,76679.04,14.3,0.53659,0.00017,27.89007]
[1779604462854,33.34,76679.56,14.3,0.53668,0.00017,27.88969]
[1779604463902,33.34,76679.45,14.3,0.53666,0.00017,27.88977]
[1779604468737,33.34,76684.33,14.3,0.53749,0.00017,27.88614]
[1779604468837,33.34,76684.33,14.3,0.53749,0.00017,27.88614]
[1779604474494,33.34,76684.51,14.3,0.53752,0.00017,27.88284]
[1779604479756,33.35,76683.81,14.3,0.5374,0.00017,27.88338]
[1779604481927,33.35,76683.77,14.3,0.53739,0.00017,27.88341]
[1779604482778,33.35,76674.34,14.3,0.53579,0.00017,27.8903]
[1779604487813,33.35,76669.29,14.3,0.53493,0.00017,27.89382]
[1779604492848,33.36,76670.41,14.3,0.53511,0.00017,27.89308]
[1779604496601,33.36,76669.77,14.3,0.535,0.00017,27.89353]
[1779604496618,33.36,76669.77,14.3,0.535,0.00017,27.89353]
[1779604496847,33.36,76669.77,14.3,0.535,0.00017,27.89353]
[1779604496876,33.36,76661.05,14.3,0.53352,0.00017,27.89929]
[1779604497883,33.36,76648.41,14.3,0.53138,0.00017,27.90695]
[1779604498509,33.36,76648.41,14.3,0.53138,0.00017,27.90695]
[1779604503925,33.36,76642.82,14.3,0.53043,0.00017,27.91008]
[1779604507955,33.35,76649.73,14.3,0.5316,0.00017,27.90617]
[1779604509967,33.35,76656.58,14.3,0.53277,0.00017,27.90207]
[1779604510577,33.35,76656.58,14.3,0.53277,0.00017,27.90207]
[1779604513090,33.35,76659.05,14.3,0.53319,0.00017,27.90052]
[1779604518427,33.35,76660.93,14.3,0.53351,0.00017,27.89932]
[1779604519047,33.35,76660.93,14.3,0.53351,0.00017,27.89932]
[1779604525075,33.34,76664.46,14.3,0.53411,0.00017,27.89702]
[1779604530110,33.34,76663.77,14.3,0.534,0.00017,27.89745]
[1779604536153,33.34,76663.93,14.3,0.53403,0.00017,27.89415]
[1779604544649,33.33,76665.12,14.3,0.53424,0.00017,27.89336]
[1779604547805,33.33,76666.08,14.3,0.5344,0.00017,27.8927]
[1779604548237,33.33,76666.31,14.3,0.53444,0.00017,27.89254]
[1779604554279,33.32,76666.77,14.3,0.53452,0.00017,27.89222]
[1779604559314,33.32,76666.41,14.3,0.53446,0.00017,27.89244]
[1779604569408,33.31,76666.35,14.3,0.53446,0.00017,27.89246]
[1779604578471,33.31,76666.53,14.3,0.53449,0.00017,27.89231]
[1779604583506,33.3,76672.43,14.3,0.5355,0.00017,27.88826]
[1779604592569,33.3,76672.57,14.3,0.53553,0.00017,27.88497]
[1779604597605,33.3,76671.9,14.3,0.53541,0.00017,27.88543]
[1779604602640,33.3,76672.29,14.3,0.53548,0.00017,27.88515]
[1779604610696,33.29,76672.05,14.3,0.53544,0.00017,27.88531]
[1779604617745,33.29,76672.05,14.3,0.53544,0.00017,27.8853]
[1779604622780,33.29,76672.1,14.3,0.53545,0.00017,27.88526]
[1779604627815,33.29,76675.69,14.3,0.53606,0.00017,27.88271]
[1779604632850,33.29,76675.72,14.3,0.53607,0.00017,27.88269]
[1779604637885,33.29,76675.82,14.3,0.53609,0.00017,27.88261]
[1779604642920,33.29,76676.17,14.3,0.53615,0.00017,27.88235]
[1779604648247,33.29,76676.37,14.3,0.53618,0.00017,27.88221]
[1779604651571,33.29,76681.64,14.3,0.53708,0.00017,27.87835]
[1779604651585,33.29,76681.64,14.3,0.53708,0.00017,27.87835]
[1779604654483,33.29,76682.33,14.3,0.5372,0.00017,27.87465]
[1779604654857,33.29,76681.65,14.3,0.53708,0.00017,27.87516]
[1779604657591,33.29,76681.63,14.3,0.53708,0.00017,27.87518]
[1779604663061,33.29,76682.64,14.3,0.53725,0.00017,27.87444]
[1779604668096,33.3,76682.38,14.3,0.5372,0.00017,27.87465]
[1779604669506,33.3,76682.38,14.3,0.5372,0.00017,27.87465]
[1779604673735,33.3,76682.86,14.3,0.53728,0.00017,27.8743]
[1779604673808,33.3,76682.86,14.3,0.53728,0.00017,27.8743]
[1779604674140,33.3,76686.39,14.3,0.53788,0.00017,27.87161]
[1779604674709,33.3,76686.39,14.3,0.53788,0.00017,27.87161]
[1779604675590,33.3,76690.42,14.3,0.53856,0.00017,27.86847]
[1779604682197,33.3,76692.23,14.3,0.53887,0.00017,27.86704]
[1779604687238,33.3,76689.8,14.3,0.53845,0.00017,27.86899]
[1779604691207,33.31,76689.9,14.3,0.53847,0.00017,27.86892]
[1779604691309,33.31,76689.9,14.3,0.53847,0.00017,27.86892]
[1779604691410,33.31,76689.9,14.3,0.53847,0.00017,27.86892]
[1779604691681,33.31,76689.9,14.3,0.53847,0.00017,27.86892]
[1779604702344,33.31,76689.81,14.3,0.53845,0.00017,27.869]
[1779604707379,33.31,76692.01,14.3,0.53883,0.00017,27.86726]
[1779604707924,33.31,76692.01,14.3,0.53883,0.00017,27.86726]
[1779604708386,33.31,76698.87,14.3,0.53999,0.00017,27.86167]
[1779604708709,33.31,76698.87,14.3,0.53999,0.00017,27.86167]
[1779604714428,33.31,76703.54,14.3,0.54078,0.00017,27.85456]
[1779604719463,33.32,76704.19,14.3,0.54089,0.00017,27.85402]
[1779604720911,33.32,76704.21,14.3,0.54089,0.00017,27.85401]
[1779604726514,33.32,76701.07,14.3,0.54036,0.00017,27.85671]
[1779604731548,33.33,76701.28,14.3,0.54039,0.00017,27.85655]
[1779604738613,33.33,76699.74,14.3,0.54012,0.00017,27.85788]
[1779604742296,33.33,76697.86,14.3,0.5398,0.00017,27.85945]
[1779604742352,33.33,76697.86,14.3,0.5398,0.00017,27.85945]
[1779604742425,33.33,76697.86,14.3,0.5398,0.00017,27.85945]
[1779604742644,33.33,76696.95,14.3,0.53965,0.00017,27.86021]
[1779604742738,33.33,76696.95,14.3,0.53965,0.00017,27.86021]
[1779604750699,33.33,76696.02,14.3,0.53949,0.00017,27.86095]
[1779604762783,33.33,76698.27,14.3,0.53988,0.00017,27.85909]
[1779604767467,33.33,76699.67,14.3,0.54011,0.00017,27.85792]
[1779604767504,33.33,76699.67,14.3,0.54011,0.00017,27.85792]
[1779604767524,33.33,76699.67,14.3,0.54011,0.00017,27.85792]
[1779604767542,33.33,76699.67,14.3,0.54011,0.00017,27.85792]
[1779604768632,33.33,76699.03,14.3,0.54001,0.00017,27.85845]
[1779604769478,33.33,76694.2,14.3,0.53919,0.00017,27.86241]
[1779604769538,33.33,76694.2,14.3,0.53919,0.00017,27.86241]
[1779604769671,33.33,76694.2,14.3,0.53919,0.00017,27.86241]
[1779604769571,33.33,76686.08,14.3,0.53781,0.00017,27.86881]
[1779604769832,33.33,76682.15,14.3,0.53714,0.00017,27.87179]
[1779604772853,33.33,76676.15,14.3,0.53612,0.00017,27.873]
[1779604777888,33.33,76676.47,14.3,0.53618,0.00017,27.87277]
[1779604782599,33.33,76672.86,14.3,0.53557,0.00017,27.87533]
[1779604788539,33.32,76669.99,14.3,0.53508,0.00017,27.87731]
[1779604789678,33.32,76669.89,14.3,0.53506,0.00017,27.87738]
[1779604796315,33.32,76667.57,14.3,0.53467,0.00017,27.87895]
[1779604796873,33.32,76666.89,14.3,0.53455,0.00017,27.8794]
[1779604797022,33.32,76660.86,14.3,0.53353,0.00017,27.88335]
[1779604798029,33.32,76652.74,14.3,0.53215,0.00017,27.88838]
[1779604798909,33.32,76652.74,14.3,0.53215,0.00017,27.88838]
[1779604799035,33.32,76646.4,14.3,0.53107,0.00017,27.89207]
[1779604801110,33.32,76646.63,14.3,0.53111,0.00017,27.89194]
[1779604804071,33.32,76652.41,14.3,0.53209,0.00017,27.88856]
[1779604809106,33.31,76651.71,14.3,0.53198,0.00017,27.88896]
[1779604816156,33.3,76652.81,14.3,0.53217,0.00017,27.88829]
[1779604821191,33.3,76653.73,14.3,0.53233,0.00017,27.88772]
[1779604832269,33.29,76653.48,14.3,0.53229,0.00017,27.88465]
[1779604838311,33.29,76653.46,14.3,0.53229,0.00017,27.88465]
[1779604841787,33.28,76653.95,14.3,0.53238,0.00017,27.88435]
[1779604847376,33.28,76653.94,14.3,0.53238,0.00017,27.88433]
[1779604852411,33.27,76653.91,14.3,0.53238,0.00017,27.88434]
[1779604861474,33.27,76654.21,14.3,0.53243,0.00017,27.88413]
[1779604866510,33.27,76661.12,14.3,0.53361,0.00017,27.87979]
[1779604866904,33.27,76661.12,14.3,0.53361,0.00017,27.87979]
[1779604867594,33.27,76661.12,14.3,0.53361,0.00017,27.87979]
[1779604873559,33.26,76662.15,14.3,0.53379,0.00017,27.87911]
[1779604878598,33.26,76663.47,14.3,0.53401,0.00017,27.87825]
[1779604883633,33.26,76666.29,14.3,0.5345,0.00017,27.87637]
[1779604885647,33.26,76671.9,14.3,0.53545,0.00017,27.87252]
[1779604886267,33.26,76671.9,14.3,0.53545,0.00017,27.87252]
[1779604886653,33.26,76673.02,14.3,0.53564,0.00017,27.87174]
[1779604891689,33.26,76672.96,14.3,0.53563,0.00017,27.86861]
[1779604892046,33.26,76672.96,14.3,0.53563,0.00017,27.86861]
[1779604892274,33.26,76672.96,14.3,0.53563,0.00017,27.86861]
[1779604897731,33.27,76678.39,14.3,0.53655,0.00017,27.86473]
[1779604902766,33.27,76678.52,14.3,0.53657,0.00017,27.86464]
[1779604904019,33.27,76678.52,14.3,0.53657,0.00017,27.86464]
[1779604909815,33.27,76678.34,14.3,0.53654,0.00017,27.86479]
[1779604912605,33.27,76678.16,14.3,0.53651,0.00017,27.86493]
[1779604914235,33.28,76678.37,14.3,0.53654,0.00017,27.86478]
[1779604916072,33.28,76678.14,14.3,0.5365,0.00017,27.86496]
[1779604921900,33.28,76678.21,14.3,0.53651,0.00017,27.86493]
[1779604927633,33.28,76678.81,14.3,0.53661,0.00017,27.8645]
[1779604929594,33.29,76678.81,14.3,0.53661,0.00017,27.86452]
[1779604929696,33.29,76678.81,14.3,0.53661,0.00017,27.86452]
[1779604931953,33.29,76679.24,14.3,0.53668,0.00017,27.8642]
[1779604932063,33.29,76679.24,14.3,0.53668,0.00017,27.8642]
[1779604932534,33.29,76679.24,14.3,0.53668,0.00017,27.8642]
[1779604933092,33.29,76679.24,14.3,0.53668,0.00017,27.8642]
[1779604943062,33.29,76679.0,14.3,0.53664,0.00017,27.86437]
[1779604946559,33.29,76678.96,14.3,0.53664,0.00017,27.8644]
[1779604946660,33.29,76678.93,14.3,0.53663,0.00017,27.86442]
[1779604953132,33.29,76678.96,14.3,0.53664,0.00017,27.86121]
[1779604961196,33.29,76678.98,14.3,0.53664,0.00017,27.8612]
[1779604967237,33.29,76679.25,14.3,0.53669,0.00017,27.861]
[1779604971266,33.29,76684.81,14.3,0.53763,0.00017,27.85683]
[1779604976301,33.29,76686.1,14.3,0.53785,0.00017,27.85585]
[1779604978852,33.29,76686.1,14.3,0.53785,0.00017,27.85585]
[1779604980585,33.29,76685.72,14.3,0.53779,0.00017,27.85614]
[1779604980886,33.29,76685.72,14.3,0.53779,0.00017,27.85614]
[1779604982178,33.29,76690.09,14.3,0.53853,0.00017,27.85274]
[1779604982399,33.29,76694.83,14.3,0.53934,0.00017,27.84894]
[1779604983011,33.29,76694.83,14.3,0.53934,0.00017,27.84894]
[1779604983757,33.29,76694.83,14.3,0.53934,0.00017,27.84894]
[1779604984350,33.29,76699.39,14.3,0.54011,0.00017,27.84517]
[1779604985585,33.29,76707.39,14.3,0.54147,0.00017,27.83831]
[1779604986424,33.29,76718.71,14.3,0.54339,0.00017,27.82804]
[1779604987745,33.29,76718.71,14.3,0.54339,0.00017,27.82804]
[1779604993473,33.28,76718.69,14.3,0.5434,0.00017,27.82802]
[1779604998508,33.28,76718.65,14.3,0.54339,0.00017,27.82805]
[1779605003543,33.28,76718.94,14.3,0.54344,0.00017,27.82777]
[1779605008578,33.28,76719.08,14.3,0.54346,0.00017,27.82763]
[1779605013613,33.28,76718.77,14.3,0.54342,0.00017,27.82473]
[1779605018648,33.28,76722.95,14.3,0.54413,0.00017,27.82076]
[1779605024809,33.28,76724.66,14.3,0.54442,0.00017,27.81912]
[1779605031736,33.28,76724.09,14.3,0.54432,0.00017,27.81967]
[1779605031895,33.28,76724.09,14.3,0.54432,0.00017,27.81967]
[1779605032746,33.28,76715.21,14.3,0.54281,0.00017,27.82803]
[1779605037781,33.28,76713.55,14.3,0.54253,0.00017,27.82954]
[1779605041878,33.28,76713.82,14.3,0.54258,0.00017,27.82928]
[1779605051879,33.27,76718.41,14.3,0.54336,0.00017,27.82499]
[1779605057921,33.27,76719.25,14.3,0.54351,0.00017,27.82417]
[1779605062956,33.26,76719.24,14.3,0.54351,0.00017,27.82414]
[1779605063387,33.26,76719.24,14.3,0.54351,0.00017,27.82414]
[1779605068998,33.26,76715.54,14.3,0.54289,0.00017,27.82757]
[1779605074037,33.25,76715.4,14.3,0.54287,0.00017,27.82449]
[1779605080075,33.25,76715.15,14.3,0.54283,0.00017,27.82469]
[1779605088131,33.24,76716.36,14.3,0.54304,0.00017,27.82352]
[1779605092717,33.24,76716.28,14.3,0.54303,0.00017,27.82358]
[1779605098201,33.24,76722.52,14.3,0.5441,0.00017,27.81767]
[1779605106258,33.23,76725.91,14.3,0.54468,0.00017,27.81434]
[1779605110200,33.23,76726.1,14.3,0.54471,0.00017,27.81414]
[1779605115389,33.22,76725.63,14.3,0.54464,0.00017,27.81456]
[1779605116258,33.22,76725.73,14.3,0.54466,0.00017,27.81446]
[1779605121241,33.22,76725.88,14.3,0.54468,0.00017,27.81429]
[1779605127407,33.22,76725.13,14.3,0.54456,0.00017,27.81499]
[1779605130990,33.22,76725.3,14.3,0.54459,0.00017,27.81481]
[1779605131893,33.22,76725.23,14.3,0.54458,0.00017,27.81488]
[1779605132441,33.21,76719.15,14.3,0.54355,0.00017,27.81751]
[1779605139490,33.21,76717.36,14.3,0.54325,0.00017,27.81916]
[1779605145531,33.21,76718.63,14.3,0.54347,0.00017,27.81794]
[1779605153590,33.2,76719.16,14.3,0.54356,0.00017,27.8174]
[1779605158626,33.2,76719.85,14.3,0.54368,0.00017,27.81673]
[1779605161138,33.2,76719.94,14.3,0.5437,0.00017,27.81664]
[1779605170709,33.19,76721.18,14.3,0.54392,0.00017,27.81539]
[1779605175555,33.19,76720.61,14.3,0.54382,0.00017,27.81593]
[1779605181787,33.18,76720.28,14.3,0.54378,0.00017,27.81618]
[1779605187829,33.18,76719.86,14.3,0.54371,0.00017,27.81657]
[1779605188813,33.18,76719.86,14.3,0.54371,0.00017,27.81657]
[1779605193871,33.18,76716.59,14.3,0.54315,0.00017,27.81644]
[1779605196667,33.17,76716.96,14.3,0.54322,0.00017,27.81609]
[1779605208987,33.17,76717.11,14.3,0.54324,0.00017,27.81593]
[1779605210584,33.17,76716.62,14.3,0.54317,0.00017,27.81636]
[1779605210710,33.17,76716.62,14.3,0.54317,0.00017,27.81636]
[1779605210990,33.17,76711.48,14.3,0.54229,0.00017,27.82109]
[1779605211178,33.17,76711.48,14.3,0.54229,0.00017,27.82109]
[1779605214929,33.16,76710.38,14.3,0.5421,0.00017,27.82206]
[1779605215018,33.16,76711.73,14.3,0.54234,0.00017,27.82084]
[1779605215208,33.16,76711.73,14.3,0.54234,0.00017,27.82084]
[1779605221060,33.16,76716.34,14.3,0.54312,0.00017,27.81657]
[1779605222580,33.16,76716.33,14.3,0.54312,0.00017,27.81657]
[1779605229115,33.16,76718.91,14.3,0.54357,0.00017,27.81413]
[1779605234154,33.15,76720.91,14.3,0.54391,0.00017,27.81221]
[1779605237479,33.15,76724.54,14.3,0.54453,0.00017,27.80869]
[1779605242969,33.15,76726.82,14.3,0.54492,0.00017,27.80644]
[1779605243011,33.15,76726.82,14.3,0.54492,0.00017,27.80644]
[1779605243059,33.15,76726.82,14.3,0.54492,0.00017,27.80642]
[1779605243205,33.15,76726.82,14.3,0.54492,0.00017,27.80642]
[1779605243224,33.15,76726.82,14.3,0.54492,0.00017,27.80642]
[1779605243289,33.15,76718.19,14.3,0.54345,0.00017,27.81474]
[1779605244309,33.15,76718.19,14.3,0.54345,0.00017,27.81474]
[1779605245687,33.15,76714.57,14.3,0.54284,0.00017,27.81811]
[1779605251272,33.14,76709.78,14.3,0.54203,0.00017,27.81926]
[1779605256672,33.14,76709.81,14.3,0.54203,0.00017,27.81921]
[1779605262350,33.13,76708.9,14.3,0.54188,0.00017,27.82]
[1779605267386,33.13,76709.37,14.3,0.54197,0.00017,27.81955]
[1779605272272,33.13,76711.13,14.3,0.54227,0.00017,27.81794]
[1779605273087,33.13,76711.13,14.3,0.54227,0.00017,27.81794]
[1779605275873,33.13,76711.79,14.3,0.54238,0.00017,27.81733]
[1779605277456,33.12,76720.62,14.3,0.54389,0.00017,27.80907]
[1779605282491,33.12,76718.29,14.3,0.5435,0.00017,27.81127]
[1779605287817,33.12,76718.89,14.3,0.5436,0.00017,27.81068]
[1779605293567,33.12,76718.91,14.3,0.54361,0.00017,27.81063]
[1779605298603,33.11,76720.85,14.3,0.54394,0.00017,27.80876]
[1779605299931,33.11,76720.85,14.3,0.54394,0.00017,27.80876]
[1779605306659,33.11,76723.36,14.3,0.54438,0.00017,27.80631]
[1779605308674,33.11,76729.77,14.3,0.54547,0.00017,27.79996]
[1779605310760,33.11,76730.26,14.3,0.54556,0.00017,27.79946]
[1779605310789,33.11,76730.26,14.3,0.54556,0.00017,27.79946]
[1779605310969,33.11,76730.26,14.3,0.54556,0.00017,27.79946]
[1779605311054,33.11,76743.05,14.3,0.54774,0.00017,27.78295]
[1779605311336,33.11,76743.05,14.3,0.54774,0.00017,27.78295]
[1779605311540,33.11,76743.05,14.3,0.54774,0.00017,27.78295]
[1779605311964,33.11,76743.05,14.3,0.54774,0.00017,27.78295]
[1779605312010,33.11,76749.67,14.3,0.54887,0.00017,27.77574]
[1779605312575,33.11,76749.67,14.3,0.54887,0.00017,27.77574]
[1779605313554,33.11,76752.02,14.3,0.54927,0.00017,27.77312]
[1779605314377,33.11,76753.61,14.3,0.54954,0.00017,27.77134]
[1779605316053,33.11,76754.3,14.3,0.54966,0.00017,27.77056]
[1779605316818,33.11,76761.3,14.3,0.55085,0.00017,27.76252]
[1779605317320,33.11,76761.3,14.3,0.55085,0.00017,27.76252]
[1779605317944,33.11,76764.07,14.3,0.55132,0.00017,27.75928]
[1779605319345,33.11,76763.6,14.3,0.55124,0.00017,27.75984]
[1779605324874,33.11,76763.79,14.3,0.55127,0.00017,27.75966]
[1779605329909,33.11,76763.53,14.3,0.55122,0.00017,27.76]
[1779605331077,33.11,76763.53,14.3,0.55122,0.00017,27.76]
[1779605331175,33.11,76763.53,14.3,0.55122,0.00017,27.76]
[1779605331174,33.12,76768.19,14.3,0.55202,0.00017,27.75447]
[1779605331410,33.12,76768.19,14.3,0.55202,0.00017,27.75447]
[1779605331940,33.12,76768.19,14.3,0.55202,0.00017,27.75447]
[1779605331968,33.12,76768.19,14.3,0.55202,0.00017,27.75447]
[1779605332122,33.12,76768.19,14.3,0.55202,0.00017,27.75447]
[1779605332223,33.12,76772.46,14.3,0.55274,0.00017,27.7493]
[1779605332307,33.12,76772.46,14.3,0.55274,0.00017,27.7493]
[1779605335781,33.12,76775.53,14.3,0.55326,0.00017,27.74552]
[1779605339528,33.12,76779.28,14.3,0.5539,0.00017,27.74084]
[1779605340634,33.11,76779.13,14.3,0.55388,0.00017,27.74103]
[1779605340986,33.11,76769.75,14.3,0.55228,0.00017,27.75258]
[1779605341531,33.11,76769.75,14.3,0.55228,0.00017,27.75258]
[1779605344207,33.12,76767.4,14.3,0.55188,0.00017,27.75541]
[1779605344225,33.12,76767.4,14.3,0.55188,0.00017,27.75541]
[1779605345015,33.12,76773.7,14.3,0.55295,0.00017,27.74779]
[1779605345409,33.12,76773.7,14.3,0.55295,0.00017,27.74779]
[1779605347516,33.12,76776.93,14.3,0.5535,0.00017,27.74382]
[1779605353071,33.12,76777.1,14.3,0.55352,0.00017,27.74366]
[1779605355820,33.12,76777.22,14.3,0.55354,0.00017,27.74353]
[1779605357620,33.13,76781.77,14.3,0.55431,0.00017,27.73783]
[1779605358007,33.13,76781.77,14.3,0.55431,0.00017,27.73783]
[1779605363141,33.13,76781.92,14.3,0.55433,0.00017,27.73771]
[1779605368175,33.14,76781.04,14.3,0.55418,0.00017,27.73888]
[1779605373211,33.14,76782.83,14.3,0.55448,0.00017,27.73345]
[1779605378245,33.15,76783.53,14.3,0.55459,0.00017,27.73262]
[1779605378752,33.15,76783.53,14.3,0.55459,0.00017,27.73262]
[1779605379220,33.15,76783.53,14.3,0.55459,0.00017,27.73262]
[1779605379231,33.15,76783.53,14.3,0.55459,0.00017,27.73262]
[1779605379262,33.15,76788.74,14.3,0.55548,0.00017,27.72592]
[1779605381665,33.15,76791.84,14.3,0.556,0.00017,27.72189]
[1779605382612,33.15,76793.56,14.3,0.55629,0.00017,27.71963]
[1779605383764,33.15,76795.41,14.3,0.5566,0.00017,27.71719]
[1779605384872,33.15,76796.25,14.3,0.55674,0.00017,27.71608]
[1779605385109,33.15,76796.25,14.3,0.55674,0.00017,27.71608]
[1779605385299,33.15,76802.74,14.3,0.55784,0.00017,27.7073]
[1779605387533,33.15,76804.95,14.3,0.55822,0.00017,27.70428]
[1779605387951,33.15,76804.95,14.3,0.55822,0.00017,27.70428]
[1779605388349,33.16,76804.95,14.3,0.55821,0.00017,27.70429]
[1779605389943,33.16,76804.93,14.3,0.55821,0.00017,27.70432]
[1779605390009,33.16,76804.93,14.3,0.55821,0.00017,27.70432]
[1779605390049,33.16,76805.68,14.3,0.55833,0.00017,27.70331]
[1779605390420,33.16,76805.68,14.3,0.55833,0.00017,27.70331]
[1779605396527,33.16,76804.78,14.3,0.55818,0.00017,27.7046]
[1779605396595,33.16,76811.84,14.3,0.55937,0.00017,27.69473]
[1779605402418,33.16,76818.62,14.3,0.56053,0.00017,27.68495]
[1779605407453,33.16,76816.39,14.3,0.56015,0.00017,27.68814]
[1779605412488,33.15,76815.63,14.3,0.56003,0.00017,27.68922]
[1779605415081,33.15,76818.38,14.3,0.56049,0.00017,27.68524]
[1779605415260,33.15,76819.48,14.3,0.56068,0.00017,27.68364]
[1779605416065,33.15,76819.48,14.3,0.56068,0.00017,27.68364]
[1779605416074,33.15,76829.1,14.3,0.56231,0.00017,27.66941]
[1779605416563,33.15,76829.1,14.3,0.56231,0.00017,27.66941]
[1779605419590,33.16,76832.31,14.3,0.56285,0.00017,27.66458]
[1779605420641,33.16,76832.44,14.3,0.56287,0.00017,27.66439]
[1779605421665,33.16,76833.93,14.3,0.56312,0.00017,27.66212]
[1779605424210,33.16,76835.1,14.3,0.56332,0.00017,27.66034]
[1779605424641,33.16,76836.27,14.3,0.56352,0.00017,27.65855]
[1779605425677,33.16,76836.88,14.3,0.56362,0.00017,27.65761]
[1779605425848,33.16,76836.88,14.3,0.56362,0.00017,27.65761]
[1779605425859,33.16,76837.87,14.3,0.56379,0.00017,27.65609]
[1779605426509,33.16,76837.87,14.3,0.56379,0.00017,27.65609]
[1779605426622,33.16,76837.87,14.3,0.56379,0.00017,27.65609]
[1779605427095,33.16,76837.87,14.3,0.56379,0.00017,27.65609]
[1779605427298,33.16,76844.24,14.3,0.56486,0.00017,27.64615]
[1779605427433,33.16,76844.24,14.3,0.56486,0.00017,27.64615]
[1779605427676,33.16,76844.24,14.3,0.56486,0.00017,27.64615]
[1779605431017,33.16,76847.39,14.3,0.56539,0.00017,27.64118]
[1779605432563,33.16,76852.61,14.3,0.56628,0.00017,27.62958]
[1779605432970,33.16,76852.61,14.3,0.56628,0.00017,27.62958]
[1779605433614,33.16,76854.65,14.3,0.56662,0.00017,27.62627]
[1779605434634,33.16,76858.45,14.3,0.56726,0.00017,27.62005]
[1779605435936,33.16,76860.56,14.3,0.56762,0.00017,27.61656]
[1779605437732,33.16,76860.73,14.3,0.56765,0.00017,27.61631]
[1779605438673,33.16,76869.08,14.3,0.56905,0.00017,27.60229]
[1779605443707,33.17,76866.02,14.3,0.56853,0.00017,27.60757]
[1779605448743,33.17,76864.23,14.3,0.56822,0.00017,27.61066]
[1779605453787,33.18,76862.96,14.3,0.568,0.00017,27.61286]
[1779605455943,33.18,76863.07,14.3,0.56802,0.00017,27.61269]
[1779605456809,33.18,76871.29,14.3,0.5694,0.00017,27.59882]
[1779605460895,33.18,76871.11,14.3,0.56937,0.00017,27.5992]
[1779605461005,33.18,76871.11,14.3,0.56937,0.00017,27.5992]
[1779605461173,33.18,76880.93,14.3,0.57102,0.00017,27.58219]
[1779605461569,33.18,76880.93,14.3,0.57102,0.00017,27.58219]
[1779605461844,33.18,76886.35,14.3,0.57193,0.00017,27.57255]
[1779605462726,33.18,76886.35,14.3,0.57193,0.00017,27.57255]
[1779605463151,33.18,76886.35,14.3,0.57193,0.00017,27.57255]
[1779605463441,33.18,76886.4,14.3,0.57194,0.00017,27.57243]
[1779605463858,33.18,76895.36,14.3,0.57345,0.00017,27.55622]
[1779605464540,33.18,76895.36,14.3,0.57345,0.00017,27.55622]
[1779605467285,33.18,76893.27,14.3,0.5731,0.00017,27.56001]
[1779605467369,33.18,76893.27,14.3,0.5731,0.00017,27.56001]
[1779605467862,33.18,76893.08,14.3,0.57307,0.00017,27.56034]
[1779605468313,33.18,76897.01,14.3,0.57373,0.00017,27.55314]
[1779605468498,33.18,76897.01,14.3,0.57373,0.00017,27.55314]
[1779605468637,33.18,76897.01,14.3,0.57373,0.00017,27.55314]
[1779605469276,33.18,76902.36,14.3,0.57464,0.00017,27.54321]
[1779605469508,33.18,76902.36,14.3,0.57464,0.00017,27.54321]
[1779605471595,33.18,76901.47,14.3,0.57449,0.00017,27.54483]
[1779605475054,33.18,76904.01,14.3,0.57492,0.00017,27.5401]
[1779605475096,33.18,76904.01,14.3,0.57492,0.00017,27.5401]
[1779605475306,33.18,76904.01,14.3,0.57492,0.00017,27.5401]
[1779605475335,33.18,76905.71,14.3,0.5752,0.00017,27.53692]
[1779605475696,33.18,76905.71,14.3,0.5752,0.00017,27.53692]
[1779605475816,33.18,76905.71,14.3,0.5752,0.00017,27.53692]
[1779605476070,33.18,76905.71,14.3,0.5752,0.00017,27.53692]
[1779605476186,33.18,76905.71,14.3,0.5752,0.00017,27.53692]
[1779605476262,33.18,76941.76,14.3,0.58125,0.00017,27.46593]
[1779605476516,33.18,76941.76,14.3,0.58125,0.00017,27.46593]
[1779605476572,33.18,76941.76,14.3,0.58125,0.00017,27.46593]
[1779605476922,33.18,76941.76,14.3,0.58125,0.00017,27.46593]
[1779605476959,33.18,76947.14,14.3,0.58215,0.00017,27.45479]
[1779605477544,33.18,76947.14,14.3,0.58215,0.00017,27.45479]
[1779605477686,33.18,76947.14,14.3,0.58215,0.00017,27.45479]
[1779605477733,33.18,76947.14,14.3,0.58215,0.00017,27.45479]
[1779605478093,33.18,76931.04,14.3,0.57945,0.00017,27.48774]
[1779605479009,33.18,76931.04,14.3,0.57945,0.00017,27.48774]
[1779605479217,33.18,76919.35,14.3,0.57749,0.00017,27.51085]
[1779605480338,33.18,76919.35,14.3,0.57749,0.00017,27.51085]
[1779605481453,33.18,76917.1,14.3,0.57711,0.00017,27.51522]
[1779605483891,33.18,76916.95,14.3,0.57708,0.00017,27.51553]
[1779605484017,33.18,76923.95,14.3,0.57826,0.00017,27.50187]
[1779605485024,33.18,76932.35,14.3,0.57966,0.00017,27.48515]
[1779605486328,33.18,76932.35,14.3,0.57966,0.00017,27.48515]
[1779605486472,33.18,76933.33,14.3,0.57983,0.00017,27.48318]
[1779605486495,33.18,76933.33,14.3,0.57983,0.00017,27.48318]
[1779605487216,33.18,76939.14,14.3,0.5808,0.00017,27.47138]
[1779605492291,33.18,76934.84,14.3,0.58009,0.00017,27.47692]
[1779605496103,33.18,76941.11,14.3,0.58114,0.00017,27.46416]
[1779605501138,33.18,76939.17,14.3,0.58081,0.00017,27.46818]
[1779605503152,33.18,76944.45,14.3,0.58169,0.00017,27.45733]
[1779605503611,33.18,76944.45,14.3,0.58169,0.00017,27.45733]
[1779605507798,33.19,76946.27,14.3,0.58199,0.00017,27.45361]
[1779605510371,33.19,76945.79,14.3,0.58191,0.00017,27.45464]
[1779605510637,33.19,76948.49,14.3,0.58236,0.00017,27.44903]
[1779605511177,33.19,76948.49,14.3,0.58236,0.00017,27.44903]
[1779605511214,33.19,76966.72,14.3,0.58541,0.00017,27.41012]
[1779605511617,33.19,76966.72,14.3,0.58541,0.00017,27.41012]
[1779605512104,33.19,76966.72,14.3,0.58541,0.00017,27.41012]
[1779605512315,33.19,76966.72,14.3,0.58541,0.00017,27.41012]
[1779605512355,33.19,76967.03,14.3,0.58546,0.00017,27.40944]
[1779605512743,33.19,76967.03,14.3,0.58546,0.00017,27.40944]
[1779605513228,33.19,76959.75,14.3,0.58424,0.00017,27.42519]
[1779605513850,33.19,76959.75,14.3,0.58424,0.00017,27.42519]
[1779605514235,33.19,76962.35,14.3,0.58468,0.00017,27.41957]
[1779605514555,33.19,76962.35,14.3,0.58468,0.00017,27.41957]
[1779605515242,33.19,76965.64,14.3,0.58523,0.00017,27.41243]
[1779605517672,33.18,76967.62,14.3,0.58556,0.00017,27.40807]
[1779605518263,33.18,76968.14,14.3,0.58565,0.00017,27.40692]
[1779605523298,33.18,76964.59,14.3,0.58507,0.00017,27.41453]
[1779605523580,33.18,76964.59,14.3,0.58507,0.00017,27.41453]
[1779605525668,33.18,76965.38,14.3,0.5852,0.00017,27.41277]
[1779605527342,33.18,76966.45,14.3,0.58538,0.00017,27.41043]
[1779605531840,33.17,76963.16,14.3,0.58484,0.00017,27.41746]
[1779605532361,33.17,76956.69,14.3,0.58376,0.00017,27.43132]
[1779605537396,33.18,76951.9,14.3,0.58295,0.00017,27.44157]
[1779605542432,33.18,76948.16,14.3,0.58231,0.00017,27.44958]
[1779605543490,33.18,76947.73,14.3,0.58224,0.00017,27.45051]
[1779605543746,33.18,76947.73,14.3,0.58224,0.00017,27.45051]
[1779605543767,33.18,76947.73,14.3,0.58224,0.00017,27.45051]
[1779605543804,33.18,76947.73,14.3,0.58224,0.00017,27.45051]
[1779605544446,33.18,76946.32,14.3,0.582,0.00017,27.45346]
[1779605546474,33.19,76940.59,14.3,0.58104,0.00017,27.46533]
[1779605546710,33.19,76940.59,14.3,0.58104,0.00017,27.46533]
[1779605546729,33.19,76940.59,14.3,0.58104,0.00017,27.46533]
[1779605547480,33.19,76934.35,14.3,0.58,0.00017,27.47805]
[1779605553109,33.19,76937.07,14.3,0.58046,0.00017,27.46932]
[1779605558559,33.19,76933.25,14.3,0.57981,0.00017,27.47711]
[1779605564601,33.19,76936.3,14.3,0.58032,0.00017,27.47099]
[1779605566620,33.19,76941.77,14.3,0.58124,0.00017,27.45983]
[1779605568633,33.19,76936.1,14.3,0.58028,0.00017,27.47144]
[1779605573668,33.19,76937.2,14.3,0.58046,0.00017,27.46927]
[1779605575395,33.19,76937.2,14.3,0.58046,0.00017,27.46927]
[1779605575682,33.19,76946.62,14.3,0.58204,0.00017,27.44992]
[1779605576718,33.19,76946.62,14.3,0.58204,0.00017,27.44992]
[1779605577087,33.19,76946.62,14.3,0.58204,0.00017,27.44992]
[1779605580242,33.2,76944.54,14.3,0.58169,0.00017,27.45432]
[1779605580422,33.2,76944.54,14.3,0.58169,0.00017,27.45432]
[1779605582669,33.2,76940.91,14.3,0.58108,0.00017,27.46183]
[1779605582908,33.2,76940.91,14.3,0.58108,0.00017,27.46183]
[1779605583154,33.2,76940.91,14.3,0.58108,0.00017,27.46183]
[1779605583780,33.2,76938.89,14.3,0.58073,0.00017,27.46599]
[1779605589809,33.2,76936.16,14.3,0.58027,0.00017,27.47162]
[1779605590009,33.2,76936.16,14.3,0.58027,0.00017,27.47162]
[1779605590787,33.2,76925.99,14.3,0.57857,0.00017,27.49201]
[1779605592618,33.2,76921.87,14.3,0.57788,0.00017,27.50011]
[1779605597836,33.2,76920.12,14.3,0.57758,0.00017,27.50353]
[1779605599728,33.2,76924.79,14.3,0.57837,0.00017,27.49437]
[1779605600857,33.2,76932.03,14.3,0.57958,0.00017,27.47996]
[1779605605083,33.2,76931.34,14.3,0.57946,0.00017,27.48136]
[1779605611459,33.2,76935.46,14.3,0.58015,0.00017,27.47309]
[1779605612953,33.21,76941.06,14.3,0.5811,0.00017,27.45847]
[1779605618612,33.21,76944.93,14.3,0.58174,0.00017,27.45056]
[1779605618662,33.21,76944.93,14.3,0.58174,0.00017,27.45056]
[1779605624194,33.21,76940.31,14.3,0.58096,0.00017,27.46018]
[1779605624311,33.21,76940.31,14.3,0.58096,0.00017,27.46018]
[1779605628058,33.21,76931.33,14.3,0.57945,0.00017,27.47843]
[1779605631949,33.21,76931.83,14.3,0.57953,0.00017,27.47744]
[1779605634465,33.21,76928.64,14.3,0.579,0.00017,27.48383]
[1779605642155,33.21,76927.26,14.3,0.57876,0.00017,27.48658]
[1779605647191,33.21,76929.53,14.3,0.57914,0.00017,27.48207]
[1779605654240,33.21,76926.61,14.3,0.57866,0.00017,27.48786]
[1779605659276,33.21,76925.2,14.3,0.57842,0.00017,27.49064]
[1779605665319,33.21,76922.01,14.3,0.57789,0.00017,27.49691]
[1779605671361,33.21,76923.9,14.3,0.57821,0.00017,27.48994]
[1779605677403,33.21,76921.65,14.3,0.57783,0.00017,27.49435]
[1779605679315,33.21,76921.65,14.3,0.57783,0.00017,27.49435]
[1779605684451,33.21,76917.88,14.3,0.5772,0.00017,27.50168]
[1779605689487,33.21,76919.31,14.3,0.57744,0.00017,27.49889]
[1779605694522,33.21,76921.74,14.3,0.57785,0.00017,27.49416]
[1779605700564,33.21,76921.77,14.3,0.57786,0.00017,27.49411]
[1779605706606,33.21,76921.7,14.3,0.57784,0.00017,27.49425]
[1779605711644,33.21,76922.89,14.3,0.57804,0.00017,27.49193]
[1779605717689,33.21,76923.0,14.3,0.57806,0.00017,27.49173]
[1779605722724,33.21,76920.94,14.3,0.57771,0.00017,27.49577]
[1779605727759,33.21,76920.34,14.3,0.57761,0.00017,27.49695]
[1779605730807,33.21,76919.28,14.3,0.57743,0.00017,27.49902]
[1779605731850,33.21,76919.28,14.3,0.57743,0.00017,27.49902]
[1779605737472,33.22,76918.78,14.3,0.57736,0.00017,27.49676]
[1779605737658,33.22,76918.78,14.3,0.57736,0.00017,27.49676]
[1779605739847,33.22,76913.11,14.3,0.57641,0.00017,27.50769]
[1779605740985,33.22,76913.11,14.3,0.57641,0.00017,27.50769]
[1779605740991,33.22,76913.11,14.3,0.57641,0.00017,27.50769]
[1779605741109,33.22,76913.11,14.3,0.57641,0.00017,27.50769]
[1779605741210,33.22,76913.38,14.3,0.57645,0.00017,27.50718]
[1779605741752,33.22,76913.38,14.3,0.57645,0.00017,27.50718]
[1779605747307,33.21,76912.75,14.3,0.57635,0.00017,27.50832]
[1779605752938,33.21,76913.67,14.3,0.57651,0.00017,27.50652]
[1779605755011,33.21,76913.67,14.3,0.57651,0.00017,27.50652]
[1779605764018,33.21,76913.99,14.3,0.57656,0.00017,27.50587]
[1779605768044,33.21,76920.64,14.3,0.57768,0.00017,27.493]
[1779605768750,33.21,76920.64,14.3,0.57768,0.00017,27.493]
[1779605769477,33.21,76920.64,14.3,0.57768,0.00017,27.493]
[1779605769554,33.21,76926.41,14.3,0.57865,0.00017,27.48164]
[1779605769809,33.21,76926.41,14.3,0.57865,0.00017,27.48164]
[1779605775093,33.21,76926.55,14.3,0.57867,0.00017,27.48137]
[1779605780128,33.21,76929.46,14.3,0.57916,0.00017,27.47559]
[1779605783149,33.21,76935.67,14.3,0.5802,0.00017,27.46312]
[1779605784530,33.21,76940.88,14.3,0.58107,0.00017,27.45251]
[1779605785058,33.21,76940.88,14.3,0.58107,0.00017,27.45251]
[1779605789029,33.21,76943.03,14.3,0.58142,0.00017,27.44816]
[1779605794226,33.22,76946.57,14.3,0.58202,0.00017,27.4377]
[1779605794866,33.22,76946.57,14.3,0.58202,0.00017,27.4377]
[1779605800267,33.22,76948.21,14.3,0.58228,0.00017,27.43441]
[1779605803643,33.22,76947.57,14.3,0.58217,0.00017,27.43579]
[1779605803715,33.22,76933.28,14.3,0.57978,0.00017,27.46506]
[1779605804009,33.22,76933.28,14.3,0.57978,0.00017,27.46506]
[1779605804296,33.22,76933.52,14.3,0.57982,0.00017,27.46459]
[1779605804950,33.22,76933.52,14.3,0.57982,0.00017,27.46459]
[1779605806310,33.22,76927.22,14.3,0.57876,0.00017,27.47719]
[1779605811345,33.22,76925.4,14.3,0.57846,0.00017,27.4808]
[1779605816380,33.22,76925.04,14.3,0.5784,0.00017,27.4815]
[1779605821114,33.22,76924.45,14.3,0.5783,0.00017,27.48265]
[1779605821294,33.22,76924.45,14.3,0.5783,0.00017,27.48265]
[1779605823765,33.22,76919.42,14.3,0.57746,0.00017,27.4925]
[1779605824240,33.22,76916.14,14.3,0.5769,0.00017,27.49885]
[1779605826450,33.22,76909.76,14.3,0.57583,0.00017,27.51109]
[1779605831485,33.23,76908.5,14.3,0.57561,0.00017,27.51356]
[1779605836520,33.23,76909.16,14.3,0.57572,0.00017,27.5124]
[1779605838349,33.23,76906.89,14.3,0.57534,0.00017,27.5167]
[1779605838510,33.23,76906.89,14.3,0.57534,0.00017,27.5167]
[1779605838534,33.23,76905.96,14.3,0.57518,0.00017,27.51846]
[1779605838869,33.23,76905.96,14.3,0.57518,0.00017,27.51846]
[1779605842562,33.23,76899.79,14.3,0.57414,0.00017,27.52996]
[1779605847597,33.23,76899.7,14.3,0.57412,0.00017,27.53017]
[1779605852632,33.24,76897.86,14.3,0.57382,0.00017,27.53037]
[1779605859681,33.24,76899.45,14.3,0.57408,0.00017,27.5275]
[1779605860688,33.24,76905.89,14.3,0.57516,0.00017,27.51552]
[1779605865724,33.24,76906.42,14.3,0.57525,0.00017,27.51452]
[1779605870759,33.24,76906.37,14.3,0.57524,0.00017,27.51461]
[1779605875794,33.24,76902.24,14.3,0.57455,0.00017,27.52234]
[1779605881837,33.24,76897.24,14.3,0.57371,0.00017,27.53159]
[1779605888885,33.24,76893.88,14.3,0.57314,0.00017,27.53779]
[1779605893921,33.24,76894.34,14.3,0.57321,0.00017,27.537]
[1779605895630,33.24,76894.34,14.3,0.57321,0.00017,27.537]
[1779605900970,33.25,76894.4,14.3,0.57322,0.00017,27.53693]
[1779605906538,33.25,76894.5,14.3,0.57323,0.00017,27.53677]
[1779605916081,33.25,76894.17,14.3,0.57318,0.00017,27.53416]
[1779605919776,33.25,76891.44,14.3,0.57273,0.00017,27.5391]
[1779605919788,33.25,76891.44,14.3,0.57273,0.00017,27.5391]
[1779605923913,33.25,76894.66,14.3,0.57326,0.00017,27.53329]
[1779605925875,33.25,76893.88,14.3,0.57313,0.00017,27.53471]
[1779605926466,33.25,76894.54,14.3,0.57324,0.00017,27.53351]
[1779605926533,33.25,76894.54,14.3,0.57324,0.00017,27.53351]
[1779605926564,33.25,76900.08,14.3,0.57417,0.00017,27.52336]
[1779605927109,33.25,76900.08,14.3,0.57417,0.00017,27.52336]
[1779605927663,33.25,76900.08,14.3,0.57417,0.00017,27.52336]
[1779605927667,33.25,76908.55,14.3,0.5756,0.00017,27.50755]
[1779605929889,33.25,76911.34,14.3,0.57606,0.00017,27.50227]
[1779605930179,33.25,76901.3,14.3,0.57438,0.00017,27.52112]
[1779605935214,33.25,76899.39,14.3,0.57405,0.00017,27.52472]
[1779605940249,33.26,76902.73,14.3,0.57461,0.00017,27.51861]
[1779605944523,33.26,76902.25,14.3,0.57452,0.00017,27.51953]
[1779605944625,33.26,76902.25,14.3,0.57452,0.00017,27.51953]
[1779605944726,33.26,76902.22,14.3,0.57452,0.00017,27.51961]
[1779605945015,33.26,76902.22,14.3,0.57452,0.00017,27.51961]
[1779605951326,33.26,76901.63,14.3,0.57442,0.00017,27.52069]
[1779605956361,33.26,76902.27,14.3,0.57453,0.00017,27.5195]
[1779605961396,33.26,76901.62,14.3,0.57442,0.00017,27.52071]
[1779605967438,33.26,76901.65,14.3,0.57442,0.00017,27.52067]
[1779605972474,33.26,76900.79,14.3,0.57428,0.00017,27.51903]
[1779605977509,33.26,76896.3,14.3,0.57353,0.00017,27.52731]
[1779605982544,33.26,76896.51,14.3,0.57356,0.00017,27.52697]
[1779605984810,33.26,76896.51,14.3,0.57356,0.00017,27.52697]
[1779605985364,33.26,76896.51,14.3,0.57356,0.00017,27.52698]
[1779605985376,33.26,76896.51,14.3,0.57356,0.00017,27.52698]
[1779605985381,33.26,76896.51,14.3,0.57356,0.00017,27.52698]
[1779605990600,33.27,76900.15,14.3,0.57416,0.00017,27.52037]
[1779605992595,33.27,76900.86,14.3,0.57428,0.00017,27.51908]
[1779605998067,33.27,76902.02,14.3,0.57447,0.00017,27.51702]
[1779606000857,33.27,76899.64,14.3,0.57407,0.00017,27.52145]
[1779606001677,33.27,76905.5,14.3,0.57505,0.00017,27.5106]
[1779606006711,33.27,76907.26,14.3,0.57534,0.00017,27.50737]
[1779606009504,33.28,76911.99,14.3,0.57613,0.00017,27.49844]
[1779606009733,33.28,76915.95,14.3,0.57679,0.00017,27.49088]
[1779606010109,33.28,76915.95,14.3,0.57679,0.00017,27.49088]
[1779606011790,33.28,76919.74,14.3,0.57743,0.00017,27.48357]
[1779606013614,33.28,76919.57,14.3,0.5774,0.00017,27.48391]
[1779606018327,33.28,76918.53,14.3,0.57722,0.00017,27.48594]
[1779606019135,33.28,76919.14,14.3,0.57733,0.00017,27.48477]
[1779606019163,33.28,76919.14,14.3,0.57733,0.00017,27.48477]
[1779606019199,33.28,76919.14,14.3,0.57733,0.00017,27.48477]
[1779606019220,33.28,76919.14,14.3,0.57733,0.00017,27.48477]
[1779606019309,33.28,76919.14,14.3,0.57733,0.00017,27.48477]
[1779606019891,33.28,76906.12,14.3,0.57514,0.00017,27.50958]
[1779606020169,33.28,76906.12,14.3,0.57514,0.00017,27.50958]
[1779606020623,33.28,76906.12,14.3,0.57514,0.00017,27.50958]
[1779606020877,33.28,76906.12,14.3,0.57514,0.00017,27.50958]
[1779606020956,33.28,76894.82,14.3,0.57325,0.00017,27.53042]
[1779606021189,33.28,76894.82,14.3,0.57325,0.00017,27.53042]
[1779606021203,33.28,76894.82,14.3,0.57325,0.00017,27.53042]
[1779606021506,33.28,76894.82,14.3,0.57325,0.00017,27.53042]
[1779606021818,33.28,76888.67,14.3,0.57221,0.00017,27.54153]
[1779606026853,33.27,76888.94,14.3,0.57227,0.00017,27.54094]
[1779606031888,33.27,76891.95,14.3,0.57279,0.00017,27.53217]
[1779606037917,33.26,76892.02,14.3,0.57281,0.00017,27.53195]
[1779606037930,33.26,76892.15,14.3,0.57283,0.00017,27.53167]
[1779606038937,33.26,76897.9,14.3,0.5738,0.00017,27.52117]
[1779606043972,33.26,76898.84,14.3,0.57397,0.00017,27.51932]
[1779606049012,33.25,76895.53,14.3,0.57342,0.00017,27.52527]
[1779606054047,33.25,76895.19,14.3,0.57337,0.00017,27.52579]
[1779606056731,33.25,76895.19,14.3,0.57337,0.00017,27.52579]
[1779606056833,33.24,76895.19,14.3,0.57338,0.00017,27.52573]
[1779606062103,33.24,76894.68,14.3,0.5733,0.00017,27.52655]
[1779606064891,33.24,76894.81,14.3,0.57332,0.00017,27.5263]
[1779606065124,33.24,76889.06,14.3,0.57236,0.00017,27.53666]
[1779606070160,33.23,76884.7,14.3,0.57164,0.00017,27.54431]
[1779606075198,33.23,76882.86,14.3,0.57134,0.00017,27.54744]
[1779606080233,33.22,76883.21,14.3,0.5714,0.00017,27.54678]
[1779606085268,33.22,76885.33,14.3,0.57176,0.00017,27.54297]
[1779606086537,33.22,76885.33,14.3,0.57176,0.00017,27.54297]
[1779606092317,33.22,76884.77,14.3,0.57168,0.00017,27.54069]
[1779606097352,33.22,76884.89,14.3,0.5717,0.00017,27.54044]
[1779606102387,33.22,76884.87,14.3,0.5717,0.00017,27.54044]
[1779606103291,33.22,76884.87,14.3,0.5717,0.00017,27.54044]
[1779606103583,33.22,76884.87,14.3,0.5717,0.00017,27.54044]
[1779606103716,33.22,76878.77,14.3,0.57067,0.00017,27.55118]
[1779606104175,33.22,76878.77,14.3,0.57067,0.00017,27.55118]
[1779606104402,33.22,76871.4,14.3,0.56943,0.00017,27.56393]
[1779606105311,33.22,76871.4,14.3,0.56943,0.00017,27.56393]
[1779606105511,33.22,76871.4,14.3,0.56943,0.00017,27.56393]
[1779606106416,33.22,76876.46,14.3,0.57028,0.00017,27.55522]
[1779606107457,33.22,76876.46,14.3,0.57028,0.00017,27.55522]
[1779606108430,33.22,76887.59,14.3,0.57215,0.00017,27.5356]
[1779606109153,33.22,76887.59,14.3,0.57215,0.00017,27.5356]
[1779606109914,33.22,76887.59,14.3,0.57215,0.00017,27.5356]
[1779606115496,33.22,76886.51,14.3,0.57197,0.00017,27.5376]
[1779606120362,33.22,76887.86,14.3,0.57219,0.00017,27.53528]
[1779606122736,33.23,76877.67,14.3,0.57047,0.00017,27.55334]
[1779606128574,33.23,76874.99,14.3,0.57001,0.00017,27.55809]
[1779606129327,33.23,76874.99,14.3,0.57001,0.00017,27.55809]
[1779606134615,33.24,76875.27,14.3,0.57004,0.00017,27.55772]
[1779606139650,33.24,76874.97,14.3,0.56999,0.00017,27.55834]
[1779606144686,33.25,76876.61,14.3,0.57025,0.00017,27.5556]
[1779606145217,33.25,76876.61,14.3,0.57025,0.00017,27.5556]
[1779606150872,33.25,76879.17,14.3,0.57068,0.00017,27.55125]
[1779606152742,33.25,76890.86,14.3,0.57264,0.00017,27.52736]
[1779606153933,33.25,76890.86,14.3,0.57264,0.00017,27.52736]
[1779606153953,33.26,76892.51,14.3,0.57292,0.00017,27.52441]
[1779606162812,33.27,76887.67,14.3,0.57208,0.00017,27.5334]
[1779606166842,33.27,76879.13,14.3,0.57064,0.00017,27.54858]
[1779606171877,33.28,76877.11,14.3,0.57028,0.00017,27.55225]
[1779606174898,33.29,76888.74,14.3,0.57223,0.00017,27.53189]
[1779606179933,33.29,76889.67,14.3,0.57238,0.00017,27.53037]
[1779606184968,33.3,76887.53,14.3,0.57201,0.00017,27.53434]
[1779606190536,33.3,76887.49,14.3,0.57199,0.00017,27.53452]
[1779606201085,33.32,76887.03,14.3,0.57189,0.00017,27.53565]
[1779606203099,33.32,76879.84,14.3,0.57068,0.00017,27.54834]
[1779606208133,33.33,76874.97,14.3,0.56985,0.00017,27.55691]
[1779606208325,33.33,76874.97,14.3,0.56985,0.00017,27.55691]
[1779606213582,33.33,76871.94,14.3,0.56934,0.00017,27.55893]
[1779606221276,33.33,76874.6,14.3,0.56978,0.00017,27.55446]
[1779606221412,33.33,76874.6,14.3,0.56978,0.00017,27.55446]
[1779606221746,33.33,76874.6,14.3,0.56978,0.00017,27.55446]
[1779606221829,33.33,76874.6,14.3,0.56978,0.00017,27.55446]
[1779606221935,33.33,76874.6,14.3,0.56978,0.00017,27.55446]
[1779606222011,33.33,76883.81,14.3,0.57133,0.00017,27.53848]
[1779606222414,33.33,76883.81,14.3,0.57133,0.00017,27.53848]
[1779606222888,33.33,76883.81,14.3,0.57133,0.00017,27.53848]
[1779606223070,33.33,76883.81,14.3,0.57133,0.00017,27.53848]
[1779606223111,33.33,76916.82,14.3,0.57686,0.00017,27.4778]
[1779606223804,33.33,76917.33,14.3,0.57694,0.00017,27.4768]
[1779606224269,33.33,76910.53,14.3,0.5758,0.00017,27.48976]
[1779606225576,33.33,76910.53,14.3,0.5758,0.00017,27.48976]
[1779606231320,33.33,76910.34,14.3,0.57578,0.00017,27.49004]
[1779606232587,33.33,76910.34,14.3,0.57578,0.00017,27.49004]
[1779606233016,33.33,76922.83,14.3,0.57787,0.00017,27.46607]
[1779606233924,33.33,76922.83,14.3,0.57787,0.00017,27.46607]
[1779606233932,33.33,76929.03,14.3,0.57891,0.00017,27.45389]
[1779606234442,33.33,76929.03,14.3,0.57891,0.00017,27.45389]
[1779606237529,33.33,76927.01,14.3,0.57857,0.00017,27.45787]
[1779606241307,33.33,76929.79,14.3,0.57903,0.00017,27.45235]
[1779606241392,33.33,76922.28,14.3,0.57778,0.00017,27.4671]
[1779606244413,33.33,76916.88,14.3,0.57688,0.00017,27.47754]
[1779606249553,33.33,76916.62,14.3,0.57683,0.00017,27.47806]
[1779606255490,33.33,76915.49,14.3,0.57664,0.00017,27.48025]
[1779606260525,33.33,76913.59,14.3,0.57632,0.00017,27.48389]
[1779606265560,33.33,76915.7,14.3,0.57667,0.00017,27.47988]
[1779606268264,33.33,76915.61,14.3,0.57666,0.00017,27.48005]
[1779606268279,33.33,76915.61,14.3,0.57666,0.00017,27.48005]
[1779606268409,33.33,76915.61,14.3,0.57666,0.00017,27.48005]
[1779606269144,33.33,76915.61,14.3,0.57666,0.00017,27.48005]
[1779606269245,33.33,76908.43,14.3,0.57546,0.00017,27.49367]
[1779606269383,33.33,76908.43,14.3,0.57546,0.00017,27.49367]
[1779606269612,33.33,76908.43,14.3,0.57546,0.00017,27.49367]
[1779606273944,33.33,76905.36,14.3,0.57495,0.00017,27.49617]
[1779606277090,33.33,76905.65,14.3,0.575,0.00017,27.49565]
[1779606280666,33.33,76912.62,14.3,0.57616,0.00017,27.48256]
[1779606281461,33.33,76912.62,14.3,0.57616,0.00017,27.48256]
[1779606286708,33.33,76906.56,14.3,0.57514,0.00017,27.494]
[1779606290373,33.34,76904.42,14.3,0.57478,0.00017,27.49802]
[1779606295771,33.34,76904.12,14.3,0.57473,0.00017,27.49862]
[1779606299612,33.34,76904.04,14.3,0.57472,0.00017,27.49879]
[1779606302291,33.34,76899.64,14.3,0.57398,0.00017,27.50692]
[1779606302437,33.34,76899.64,14.3,0.57398,0.00017,27.50692]
[1779606304173,33.34,76895.94,14.3,0.57336,0.00017,27.51366]
[1779606304193,33.34,76895.94,14.3,0.57336,0.00017,27.51366]
[1779606304834,33.34,76884.92,14.3,0.57151,0.00017,27.53336]
[1779606307161,33.34,76883.37,14.3,0.57125,0.00017,27.53607]
[1779606307195,33.33,76882.38,14.3,0.57109,0.00017,27.53778]
[1779606308486,33.33,76879.9,14.3,0.57067,0.00017,27.54211]
[1779606308603,33.33,76879.9,14.3,0.57067,0.00017,27.54211]
[1779606308699,33.33,76879.9,14.3,0.57067,0.00017,27.54211]
[1779606308713,33.33,76879.9,14.3,0.57067,0.00017,27.54211]
[1779606308862,33.33,76872.23,14.3,0.56938,0.00017,27.55531]
[1779606309510,33.33,76872.23,14.3,0.56938,0.00017,27.55531]
[1779606309554,33.33,76872.23,14.3,0.56938,0.00017,27.55531]
[1779606309944,33.33,76872.23,14.3,0.56938,0.00017,27.55531]
[1779606310321,33.34,76868.69,14.3,0.56879,0.00017,27.56133]
[1779606315911,33.34,76866.24,14.3,0.56837,0.00017,27.56553]
[1779606320945,33.34,76867.2,14.3,0.56852,0.00017,27.564]
[1779606325981,33.35,76867.46,14.3,0.56856,0.00017,27.56364]
[1779606329524,33.35,76866.83,14.3,0.56845,0.00017,27.56474]
[1779606332101,33.35,76866.05,14.3,0.56832,0.00017,27.56607]
[1779606334109,33.35,76866.71,14.3,0.56843,0.00017,27.56177]
[1779606336866,33.36,76865.06,14.3,0.56815,0.00017,27.56457]
[1779606340275,33.36,76865.84,14.3,0.56828,0.00017,27.56331]
[1779606341880,33.36,76864.68,14.3,0.56808,0.00017,27.56527]
[1779606342339,33.36,76863.28,14.3,0.56785,0.00017,27.56761]
[1779606342801,33.36,76863.28,14.3,0.56785,0.00017,27.56761]
[1779606346208,33.36,76863.56,14.3,0.56789,0.00017,27.56718]
[1779606349317,33.36,76863.34,14.3,0.56785,0.00017,27.56759]
[1779606354177,33.37,76857.62,14.3,0.56688,0.00017,27.57704]
[1779606359212,33.37,76856.78,14.3,0.56674,0.00017,27.57844]
[1779606361311,33.37,76856.66,14.3,0.56672,0.00017,27.57865]
[1779606362233,33.37,76866.21,14.3,0.56832,0.00017,27.56295]
[1779606362648,33.37,76866.21,14.3,0.56832,0.00017,27.56295]
[1779606368275,33.37,76869.94,14.3,0.56894,0.00017,27.55679]
[1779606368444,33.37,76869.94,14.3,0.56894,0.00017,27.55679]
[1779606369282,33.38,76863.11,14.3,0.56779,0.00017,27.56821]
[1779606369423,33.38,76863.11,14.3,0.56779,0.00017,27.56821]
[1779606377338,33.38,76861.19,14.3,0.56746,0.00017,27.57147]
[1779606378127,33.38,76861.19,14.3,0.56746,0.00017,27.57147]
[1779606381137,33.38,76861.82,14.3,0.56756,0.00017,27.57047]
[1779606383380,33.38,76871.83,14.3,0.56924,0.00017,27.55379]
[1779606388660,33.39,76869.6,14.3,0.56886,0.00017,27.55763]
[1779606389211,33.39,76869.6,14.3,0.56886,0.00017,27.55763]
[1779606389864,33.39,76869.72,14.3,0.56888,0.00017,27.55746]
[1779606389965,33.39,76863.67,14.3,0.56786,0.00017,27.56757]
[1779606391062,33.39,76863.67,14.3,0.56786,0.00017,27.56757]
[1779606391905,33.39,76865.65,14.3,0.5682,0.00017,27.56107]
[1779606396883,33.39,76865.2,14.3,0.56812,0.00017,27.56188]
[1779606402514,33.4,76866.58,14.3,0.56834,0.00017,27.55968]
[1779606407549,33.4,76866.05,14.3,0.56825,0.00017,27.56063]
[1779606412584,33.4,76866.17,14.3,0.56826,0.00017,27.56049]
[1779606417619,33.41,76866.14,14.3,0.56825,0.00017,27.56062]
[1779606422654,33.41,76866.36,14.3,0.56828,0.00017,27.56032]
[1779606427227,33.41,76865.94,14.3,0.56821,0.00017,27.56106]
[1779606431716,33.42,76873.22,14.3,0.56942,0.00017,27.54891]
[1779606436752,33.42,76871.78,14.3,0.56917,0.00017,27.55145]
[1779606442106,33.43,76870.58,14.3,0.56897,0.00017,27.55354]
[1779606442482,33.43,76871.08,14.3,0.56905,0.00017,27.55271]
[1779606442798,33.43,76864.79,14.3,0.56799,0.00017,27.56324]
[1779606447834,33.43,76860.73,14.3,0.56731,0.00017,27.56997]
[1779606450318,33.43,76856.31,14.3,0.56656,0.00017,27.57716]
[1779606450855,33.43,76849.64,14.3,0.56544,0.00017,27.58783]
[1779606454883,33.43,76854.81,14.3,0.56632,0.00017,27.57638]
[1779606455524,33.43,76854.81,14.3,0.56632,0.00017,27.57638]
[1779606460927,33.43,76853.69,14.3,0.56613,0.00017,27.57819]
[1779606466969,33.43,76853.41,14.3,0.56608,0.00017,27.57865]
[1779606472007,33.43,76850.19,14.3,0.56554,0.00017,27.58378]
[1779606477039,33.43,76850.36,14.3,0.56557,0.00017,27.58351]
[1779606482074,33.43,76850.24,14.3,0.56555,0.00017,27.58369]
[1779606487163,33.43,76850.24,14.3,0.56555,0.00017,27.58369]
[1779606487186,33.43,76850.24,14.3,0.56555,0.00017,27.58369]
[1779606487201,33.43,76850.24,14.3,0.56555,0.00017,27.58369]
[1779606487218,33.43,76850.24,14.3,0.56555,0.00017,27.58369]
[1779606488116,33.43,76843.18,14.3,0.56436,0.00017,27.59474]
[1779606493151,33.43,76841.59,14.3,0.56409,0.00017,27.59721]
[1779606498186,33.44,76837.87,14.3,0.56347,0.00017,27.60294]
[1779606503221,33.44,76836.74,14.3,0.56327,0.00017,27.6047]
[1779606508256,33.44,76837.39,14.3,0.56338,0.00017,27.60376]
[1779606512284,33.44,76831.88,14.3,0.56245,0.00017,27.60887]
[1779606517319,33.45,76829.41,14.3,0.56203,0.00017,27.6126]
[1779606522354,33.45,76830.68,14.3,0.56224,0.00017,27.61077]
[1779606526881,33.45,76830.7,14.3,0.56224,0.00017,27.61079]
[1779606527010,33.45,76830.7,14.3,0.56224,0.00017,27.61079]
[1779606527043,33.45,76830.7,14.3,0.56224,0.00017,27.6108]
[1779606527612,33.45,76830.7,14.3,0.56224,0.00017,27.6108]
[1779606530201,33.45,76829.48,14.3,0.56204,0.00017,27.6126]
[1779606532946,33.45,76830.94,14.3,0.56228,0.00017,27.61043]
[1779606535949,33.45,76830.18,14.3,0.56215,0.00017,27.61156]
[1779606537956,33.45,76832.82,14.3,0.5626,0.00017,27.60763]
[1779606538324,33.45,76832.82,14.3,0.5626,0.00017,27.60763]
[1779606541487,33.45,76839.05,14.3,0.56364,0.00017,27.5982]
[1779606541862,33.45,76839.05,14.3,0.56364,0.00017,27.5982]
[1779606542495,33.45,76844.12,14.3,0.5645,0.00017,27.59039]
[1779606542609,33.45,76844.12,14.3,0.5645,0.00017,27.59039]
[1779606548538,33.45,76847.55,14.3,0.56507,0.00017,27.58504]
[1779606553573,33.45,76847.76,14.3,0.56511,0.00017,27.58471]
[1779606558608,33.45,76846.46,14.3,0.56489,0.00017,27.58675]
[1779606563643,33.45,76846.77,14.3,0.56494,0.00017,27.58627]
[1779606568678,33.45,76845.15,14.3,0.56467,0.00017,27.58881]
[1779606573713,33.45,76845.21,14.3,0.56468,0.00017,27.58551]
[1779606579760,33.46,76845.21,14.3,0.56468,0.00017,27.58554]
[1779606586809,33.46,76844.98,14.3,0.56464,0.00017,27.58593]
[1779606591845,33.46,76844.12,14.3,0.56449,0.00017,27.58728]
[1779606596880,33.46,76843.51,14.3,0.56439,0.00017,27.58825]
[1779606600994,33.46,76843.21,14.3,0.56434,0.00017,27.58872]
[1779606601109,33.46,76843.21,14.3,0.56434,0.00017,27.58872]
[1779606601210,33.46,76842.8,14.3,0.56427,0.00017,27.58937]
[1779606601701,33.46,76842.8,14.3,0.56427,0.00017,27.58937]
[1779606606950,33.46,76838.9,14.3,0.56361,0.00017,27.59535]
[1779606610992,33.46,76839.06,14.3,0.56364,0.00017,27.59511]
[1779606614895,33.46,76839.2,14.3,0.56366,0.00017,27.59491]
[1779606615914,33.46,76839.06,14.3,0.56364,0.00017,27.59513]
[1779606616783,33.46,76837.23,14.3,0.56333,0.00017,27.59792]
[1779606617958,33.46,76837.21,14.3,0.56333,0.00017,27.59796]
[1779606623070,33.46,76837.36,14.3,0.56335,0.00017,27.59776]
[1779606624507,33.46,76837.36,14.3,0.56335,0.00017,27.59776]
[1779606628253,33.47,76835.45,14.3,0.56302,0.00017,27.60067]
[1779606628317,33.47,76832.4,14.3,0.56251,0.00017,27.60526]
[1779606628709,33.47,76832.4,14.3,0.56251,0.00017,27.60526]
[1779606629510,33.47,76832.4,14.3,0.56251,0.00017,27.60526]
[1779606629930,33.47,76831.07,14.3,0.56229,0.00017,27.60725]
[1779606635154,33.47,76828.94,14.3,0.56193,0.00017,27.60726]
[1779606637782,33.47,76828.69,14.3,0.56188,0.00017,27.60766]
[1779606643210,33.48,76827.63,14.3,0.5617,0.00017,27.60929]
[1779606644178,33.48,76827.63,14.3,0.5617,0.00017,27.60929]
[1779606644308,33.48,76827.63,14.3,0.5617,0.00017,27.60929]
[1779606644323,33.48,76827.65,14.3,0.5617,0.00017,27.60927]
[1779606644723,33.48,76827.65,14.3,0.5617,0.00017,27.60927]
[1779606650259,33.48,76825.09,14.3,0.56127,0.00017,27.61302]
[1779606655294,33.48,76825.92,14.3,0.56141,0.00017,27.61181]
[1779606660329,33.48,76824.03,14.3,0.56109,0.00017,27.61457]
[1779606665364,33.48,76825.01,14.3,0.56125,0.00017,27.61316]
[1779606670399,33.48,76824.0,14.3,0.56108,0.00017,27.61463]
[1779606671647,33.48,76824.0,14.3,0.56108,0.00017,27.61463]
[1779606671845,33.48,76824.24,14.3,0.56112,0.00017,27.61428]
[1779606672413,33.48,76819.31,14.3,0.5603,0.00017,27.62138]
[1779606677449,33.48,76819.53,14.3,0.56034,0.00017,27.62101]
[1779606684497,33.47,76815.04,14.3,0.55959,0.00017,27.62729]
[1779606685322,33.47,76815.04,14.3,0.55959,0.00017,27.62729]
[1779606690539,33.47,76815.02,14.3,0.55959,0.00017,27.62724]
[1779606695575,33.46,76815.6,14.3,0.5597,0.00017,27.62315]
[1779606705645,33.45,76815.46,14.3,0.55969,0.00017,27.62324]
[1779606711145,33.45,76815.39,14.3,0.55968,0.00017,27.6233]
[1779606711687,33.45,76818.56,14.3,0.56022,0.00017,27.61878]
[1779606713568,33.45,76819.92,14.3,0.56045,0.00017,27.61682]
[1779606713701,33.45,76818.77,14.3,0.56025,0.00017,27.61846]
[1779606718735,33.45,76818.04,14.3,0.56014,0.00017,27.61946]
[1779606728806,33.44,76818.04,14.3,0.56014,0.00017,27.61939]
[1779606733841,33.44,76817.75,14.3,0.5601,0.00017,27.61977]
[1779606739142,33.44,76813.19,14.3,0.55933,0.00017,27.62619]
[1779606739237,33.44,76813.19,14.3,0.55933,0.00017,27.62619]
[1779606744923,33.43,76815.22,14.3,0.55968,0.00017,27.62328]
[1779606749958,33.43,76817.16,14.3,0.56001,0.00017,27.62049]
[1779606757007,33.43,76815.9,14.3,0.5598,0.00017,27.61902]
[1779606758389,33.43,76815.9,14.3,0.5598,0.00017,27.61902]
[1779606758410,33.43,76814.87,14.3,0.55963,0.00017,27.62047]
[1779606759249,33.43,76814.87,14.3,0.55963,0.00017,27.62047]
[1779606759260,33.43,76814.58,14.3,0.55958,0.00017,27.62088]
[1779606765063,33.43,76811.18,14.3,0.55901,0.00017,27.62561]
[1779606770098,33.42,76809.5,14.3,0.55873,0.00017,27.62791]
[1779606780171,33.42,76809.4,14.3,0.55872,0.00017,27.62797]
[1779606785206,33.42,76810.39,14.3,0.55889,0.00017,27.62656]
[1779606789233,33.41,76816.52,14.3,0.55993,0.00017,27.61792]
[1779606797290,33.41,76814.68,14.3,0.55962,0.00017,27.62048]
[1779606800645,33.41,76816.8,14.3,0.55998,0.00017,27.61746]
[1779606800746,33.41,76817.13,14.3,0.56004,0.00017,27.61699]
[1779606803332,33.41,76822.31,14.3,0.56091,0.00017,27.60953]
[1779606808366,33.41,76823.51,14.3,0.56112,0.00017,27.60778]
[1779606814490,33.41,76822.91,14.3,0.56102,0.00017,27.60541]
[1779606814492,33.41,76822.91,14.3,0.56102,0.00017,27.6054]
[1779606820426,33.41,76825.72,14.3,0.5615,0.00017,27.60128]
[1779606820451,33.4,76824.62,14.3,0.56132,0.00017,27.60288]
[1779606821308,33.4,76824.62,14.3,0.56132,0.00017,27.60288]
[1779606821459,33.4,76824.8,14.3,0.56135,0.00017,27.60262]
[1779606826492,33.4,76824.28,14.3,0.56126,0.00017,27.60336]
[1779606831528,33.4,76823.69,14.3,0.56116,0.00017,27.6042]
[1779606838578,33.4,76820.81,14.3,0.56068,0.00017,27.60835]
[1779606843613,33.4,76817.57,14.3,0.56014,0.00017,27.61297]
[1779606848648,33.4,76818.52,14.3,0.5603,0.00017,27.61158]
[1779606855697,33.39,76817.54,14.3,0.56014,0.00017,27.61294]
[1779606861738,33.39,76813.97,14.3,0.55954,0.00017,27.61797]
[1779606866773,33.39,76811.98,14.3,0.5592,0.00017,27.62075]
[1779606872816,33.39,76812.39,14.3,0.55928,0.00017,27.61693]
[1779606878858,33.39,76812.27,14.3,0.55926,0.00017,27.61709]
[1779606883893,33.39,76811.41,14.3,0.55912,0.00017,27.61828]
[1779606888928,33.39,76811.73,14.3,0.55917,0.00017,27.61782]
[1779606893963,33.39,76809.65,14.3,0.55882,0.00017,27.62071]
[1779606901012,33.38,76809.17,14.3,0.55874,0.00017,27.62135]
[1779606906049,33.38,76809.96,14.3,0.55888,0.00017,27.62023]
[1779606911084,33.38,76808.81,14.3,0.55869,0.00017,27.62181]
[1779606912010,33.38,76808.81,14.3,0.55869,0.00017,27.62181]
[1779606917126,33.38,76809.95,14.3,0.55888,0.00017,27.62019]
[1779606918044,33.38,76809.95,14.3,0.55888,0.00017,27.62019]
[1779606922161,33.38,76815.92,14.3,0.55989,0.00017,27.61177]
[1779606925181,33.38,76821.86,14.3,0.5609,0.00017,27.60322]
[1779606927196,33.38,76812.89,14.3,0.55938,0.00017,27.61603]
[1779606932231,33.37,76809.96,14.3,0.5589,0.00017,27.61688]
[1779606939281,33.37,76809.34,14.3,0.5588,0.00017,27.61771]
[1779606944316,33.37,76808.01,14.3,0.55858,0.00017,27.61952]
[1779606945109,33.37,76808.01,14.3,0.55858,0.00017,27.61952]
[1779606950660,33.37,76808.25,14.3,0.55862,0.00017,27.61917]
[1779606951365,33.36,76799.23,14.3,0.5571,0.00017,27.63142]
[1779606954940,33.36,76798.52,14.3,0.55698,0.00017,27.63235]
[1779606954997,33.36,76798.52,14.3,0.55698,0.00017,27.63235]
[1779606955931,33.36,76798.52,14.3,0.55698,0.00017,27.63235]
[1779606955651,33.36,76790.52,14.3,0.55563,0.00017,27.64286]
[1779606958273,33.36,76791.28,14.3,0.55576,0.00017,27.64185]
[1779606958293,33.36,76791.28,14.3,0.55576,0.00017,27.64185]
[1779606962478,33.36,76795.94,14.3,0.55655,0.00017,27.63568]
[1779606962480,33.35,76806.22,14.3,0.55829,0.00017,27.62179]
[1779606969176,33.35,76806.95,14.3,0.55842,0.00017,27.62074]
[1779606969310,33.35,76806.95,14.3,0.55842,0.00017,27.62074]
[1779606969491,33.35,76815.76,14.3,0.55991,0.00017,27.60835]
[1779606975533,33.35,76812.97,14.3,0.55945,0.00017,27.61226]
[1779606976311,33.35,76812.97,14.3,0.55945,0.00017,27.61226]
[1779606976408,33.35,76812.97,14.3,0.55945,0.00017,27.61226]
[1779606976540,33.34,76812.47,14.3,0.55936,0.00017,27.61295]
[1779606977334,33.34,76812.47,14.3,0.55936,0.00017,27.61295]
[1779606982582,33.34,76815.5,14.3,0.55988,0.00017,27.60861]
[1779606987617,33.34,76816.04,14.3,0.55997,0.00017,27.6078]
[1779606992652,33.34,76813.69,14.3,0.55959,0.00017,27.60788]
[1779606997687,33.33,76814.61,14.3,0.55974,0.00017,27.60654]
[1779607005743,33.33,76817.73,14.3,0.56028,0.00017,27.60204]
[1779607010778,33.33,76816.2,14.3,0.56002,0.00017,27.60421]
[1779607015813,33.33,76815.74,14.3,0.55995,0.00017,27.60483]
[1779607020848,33.32,76815.38,14.3,0.55989,0.00017,27.60532]
[1779607023870,33.32,76809.96,14.3,0.55897,0.00017,27.61294]
[1779607028905,33.32,76806.02,14.3,0.55831,0.00017,27.61839]
[1779607029109,33.32,76806.02,14.3,0.55831,0.00017,27.61839]
[1779607035954,33.32,76806.0,14.3,0.55831,0.00017,27.61838]
[1779607040989,33.32,76806.99,14.3,0.55848,0.00017,27.61698]
[1779607046027,33.31,76803.19,14.3,0.55784,0.00017,27.62217]
[1779607051065,33.31,76806.63,14.3,0.55843,0.00017,27.61419]
[1779607062146,33.31,76804.75,14.3,0.55812,0.00017,27.61673]
[1779607067183,33.31,76804.86,14.3,0.55814,0.00017,27.61655]
[1779607068560,33.31,76804.86,14.3,0.55814,0.00017,27.61655]
[1779607068585,33.31,76799.49,14.3,0.55723,0.00017,27.62384]
[1779607069706,33.31,76799.49,14.3,0.55723,0.00017,27.62384]
[1779607076246,33.3,76792.45,14.3,0.55604,0.00017,27.63312]
[1779607079057,33.3,76792.57,14.3,0.55607,0.00017,27.63295]
[1779607079399,33.3,76790.05,14.3,0.55564,0.00017,27.63623]
[1779607085309,33.29,76788.87,14.3,0.55545,0.00017,27.63768]
[1779607091352,33.29,76789.93,14.3,0.55563,0.00017,27.63625]
[1779607094955,33.29,76789.63,14.3,0.55558,0.00017,27.63662]
[1779607095380,33.28,76796.5,14.3,0.55675,0.00017,27.62756]
[1779607096323,33.28,76796.5,14.3,0.55675,0.00017,27.62756]
[1779607101422,33.28,76799.05,14.3,0.55719,0.00017,27.6241]
[1779607106457,33.28,76801.46,14.3,0.5576,0.00017,27.6208]
[1779607113506,33.27,76802.76,14.3,0.55783,0.00017,27.61576]
[1779607119548,33.27,76801.59,14.3,0.55764,0.00017,27.6173]
[1779607128611,33.26,76798.59,14.3,0.55714,0.00017,27.62128]
[1779607133646,33.26,76795.44,14.3,0.55661,0.00017,27.62544]
[1779607141703,33.25,76793.9,14.3,0.55635,0.00017,27.62741]
[1779607146433,33.25,76793.9,14.3,0.55635,0.00017,27.62741]
[1779607148961,33.25,76794.33,14.3,0.55643,0.00017,27.62678]
[1779607149569,33.25,76793.54,14.3,0.5563,0.00017,27.62782]
[1779607152842,33.25,76795.11,14.3,0.55657,0.00017,27.62571]
[1779607156808,33.24,76801.62,14.3,0.55768,0.00017,27.6169]
[1779607161843,33.24,76801.1,14.3,0.55759,0.00017,27.61757]
[1779607166878,33.24,76801.14,14.3,0.5576,0.00017,27.61749]
[1779607168379,33.24,76801.14,14.3,0.5576,0.00017,27.61749]
[1779607172920,33.23,76806.49,14.3,0.55853,0.00017,27.60678]
[1779607177250,33.22,76810.57,14.3,0.55924,0.00017,27.60088]
[1779607177352,33.22,76810.57,14.3,0.55924,0.00017,27.60088]
[1779607182859,33.22,76810.88,14.3,0.5593,0.00017,27.60041]
[1779607188030,33.22,76816.19,14.3,0.5602,0.00017,27.59283]
[1779607193062,33.22,76817.86,14.3,0.56048,0.00017,27.59043]
[1779607199124,33.21,76819.5,14.3,0.56076,0.00017,27.58803]
[1779607212216,33.21,76819.27,14.3,0.56073,0.00017,27.58827]
[1779607214233,33.21,76813.62,14.3,0.55977,0.00017,27.5964]
[1779607221280,33.18,76804.35,14.3,0.55824,0.00017,27.60897]
[1779607222409,33.18,76804.35,14.3,0.55824,0.00017,27.60897]
[1779607229335,33.13,76804.4,14.3,0.55831,0.00017,27.60828]
[1779607234371,33.11,76803.66,14.3,0.55822,0.00017,27.60578]
[1779607239945,33.1,76802.47,14.3,0.55804,0.00017,27.60723]
[1779607242641,33.09,76796.27,14.3,0.55699,0.00017,27.61556]
[1779607244732,33.09,76796.02,14.3,0.55695,0.00017,27.61588]
[1779607250236,33.08,76794.31,14.3,0.55666,0.00017,27.61813]
[1779607254451,33.08,76793.31,14.3,0.5565,0.00017,27.61942]
[1779607256258,33.08,76793.14,14.3,0.55647,0.00017,27.61964]
[1779607255517,33.08,76799.43,14.3,0.55755,0.00017,27.61112]
[1779607260553,33.07,76798.54,14.3,0.5574,0.00017,27.6123]
[1779607265588,33.07,76797.99,14.3,0.55731,0.00017,27.613]
[1779607270623,33.07,76798.94,14.3,0.55748,0.00017,27.61164]
[1779607275658,33.06,76800.84,14.3,0.55781,0.00017,27.60898]
[1779607282707,33.06,76801.12,14.3,0.55786,0.00017,27.60852]
[1779607287742,33.05,76799.56,14.3,0.5576,0.00017,27.61061]
[1779607292777,33.05,76797.58,14.3,0.55727,0.00017,27.61003]
[1779607300833,33.04,76795.32,14.3,0.5569,0.00017,27.61298]
[1779607305868,33.03,76795.56,14.3,0.55695,0.00017,27.61259]
[1779607310903,33.03,76796.5,14.3,0.55711,0.00017,27.61124]
[1779607312079,33.03,76796.5,14.3,0.55711,0.00017,27.61124]
[1779607317952,33.02,76791.99,14.3,0.55635,0.00017,27.61722]
[1779607322988,33.02,76790.66,14.3,0.55613,0.00017,27.61892]
[1779607330037,33.01,76790.68,14.3,0.55615,0.00017,27.61879]
[1779607330597,33.01,76790.68,14.3,0.55615,0.00017,27.61879]
[1779607336079,33.0,76793.68,14.3,0.55667,0.00017,27.6147]
[1779607341114,33.0,76794.07,14.3,0.55674,0.00017,27.61413]
[1779607349170,32.99,76792.01,14.3,0.5564,0.00017,27.6168]
[1779607355419,32.99,76791.39,14.3,0.5563,0.00017,27.61436]
[1779607361254,32.98,76792.89,14.3,0.55657,0.00017,27.61225]
[1779607363263,32.98,76792.33,14.3,0.55647,0.00017,27.61299]
[1779607364276,32.98,76784.21,14.3,0.55508,0.00017,27.6237]
[1779607365478,32.98,76781.14,14.3,0.55456,0.00017,27.62768]
[1779607371325,32.99,76780.88,14.3,0.5545,0.00017,27.6281]
[1779607376360,32.99,76779.02,14.3,0.55417,0.00017,27.63056]
[1779607381395,33.0,76779.03,14.3,0.55417,0.00017,27.63063]
[1779607386431,33.01,76779.34,14.3,0.55421,0.00017,27.63032]
[1779607389999,33.01,76779.37,14.3,0.55422,0.00017,27.63029]
[1779607390277,33.01,76779.37,14.3,0.55422,0.00017,27.63029]
[1779607390459,33.01,76790.37,14.3,0.5561,0.00017,27.61602]
[1779607394488,33.02,76795.03,14.3,0.55689,0.00017,27.60984]
[1779607399522,33.02,76794.09,14.3,0.55671,0.00017,27.61122]
[1779607404558,33.03,76794.22,14.3,0.55674,0.00017,27.61106]
[1779607410517,33.03,76794.11,14.3,0.55672,0.00017,27.61122]
[1779607416642,33.03,76792.07,14.3,0.55637,0.00017,27.61078]
[1779607421677,33.03,76791.61,14.3,0.55629,0.00017,27.61142]
[1779607426713,33.03,76790.67,14.3,0.55612,0.00017,27.61269]
[1779607431751,33.04,76789.79,14.3,0.55597,0.00017,27.61388]
[1779607439810,33.04,76789.79,14.3,0.55597,0.00017,27.61393]
[1779607447866,33.04,76791.0,14.3,0.55617,0.00017,27.61237]
[1779607451894,33.04,76796.45,14.3,0.5571,0.00017,27.60507]
[1779607456929,33.04,76798.57,14.3,0.55746,0.00017,27.6022]
[1779607461964,33.05,76798.54,14.3,0.55745,0.00017,27.60225]
[1779607469013,33.04,76800.47,14.3,0.55778,0.00017,27.59958]
[1779607474049,33.04,76800.8,14.3,0.55785,0.00017,27.59585]
[1779607482105,33.03,76800.87,14.3,0.55787,0.00017,27.59567]
[1779607487140,33.03,76801.77,14.3,0.55803,0.00017,27.59438]
[1779607492176,33.03,76800.0,14.3,0.55773,0.00017,27.59679]
[1779607498218,33.02,76798.69,14.3,0.55751,0.00017,27.59854]
[1779607503253,33.02,76798.56,14.3,0.55749,0.00017,27.59868]
[1779607509295,33.02,76798.92,14.3,0.55756,0.00017,27.59815]
[1779607511536,33.02,76798.88,14.3,0.55755,0.00017,27.5982]
[1779607517352,33.02,76798.79,14.3,0.55754,0.00017,27.59828]
[1779607522442,33.01,76798.8,14.3,0.55755,0.00017,27.59821]
[1779607525408,33.0,76792.25,14.3,0.55645,0.00017,27.60689]
[1779607531450,33.0,76793.03,14.3,0.55658,0.00017,27.60263]
[1779607538499,33.0,76792.93,14.3,0.55657,0.00017,27.60276]
[1779607543534,33.0,76792.91,14.3,0.55656,0.00017,27.60279]
[1779607556625,33.0,76793.05,14.3,0.55659,0.00017,27.60261]
[1779607561660,33.0,76792.58,14.3,0.5565,0.00017,27.60325]
[1779607566694,33.0,76792.71,14.3,0.55653,0.00017,27.60309]
[1779607571730,33.0,76792.06,14.3,0.55641,0.00017,27.60397]
[1779607576765,33.0,76792.16,14.3,0.55643,0.00017,27.60385]
[1779607582807,33.0,76795.13,14.3,0.55694,0.00017,27.59985]
[1779607583813,33.0,76800.96,14.3,0.55794,0.00017,27.59188]
[1779607588849,33.0,76800.7,14.3,0.55789,0.00017,27.59226]
[1779607593884,33.01,76800.93,14.3,0.55793,0.00017,27.58874]
[1779607603954,33.01,76805.6,14.3,0.55873,0.00017,27.58226]
[1779607608989,33.01,76804.95,14.3,0.55862,0.00017,27.58315]
[1779607614026,33.01,76805.32,14.3,0.55868,0.00017,27.58261]
[1779607620068,33.0,76805.32,14.3,0.55868,0.00017,27.58259]
[1779607632152,33.0,76805.34,14.3,0.55869,0.00017,27.58252]
[1779607645243,33.0,76805.34,14.3,0.5587,0.00017,27.58247]
[1779607650278,33.0,76805.11,14.3,0.55866,0.00017,27.58278]
[1779607655313,33.0,76806.28,14.3,0.55887,0.00017,27.57789]
[1779607660348,32.99,76806.49,14.3,0.5589,0.00017,27.57758]
[1779607672432,32.99,76806.23,14.3,0.55886,0.00017,27.57792]
[1779607678473,32.99,76805.93,14.3,0.55881,0.00017,27.57832]
[1779607686530,32.99,76808.02,14.3,0.55917,0.00017,27.57535]
[1779607691565,32.99,76807.74,14.3,0.55912,0.00017,27.57573]
[1779607697607,32.99,76807.61,14.3,0.5591,0.00017,27.5759]
[1779607706670,32.99,76807.9,14.3,0.55916,0.00017,27.57547]
[1779607712711,32.99,76807.84,14.3,0.55915,0.00017,27.57232]
[1779607718648,32.99,76807.93,14.3,0.55917,0.00017,27.57218]
[1779607727817,32.98,76806.36,14.3,0.5589,0.00017,27.57438]
[1779607732852,32.98,76805.77,14.3,0.5588,0.00017,27.5752]
[1779607739901,32.98,76806.58,14.3,0.55894,0.00017,27.57404]
[1779607744936,32.98,76806.65,14.3,0.55896,0.00017,27.57393]
[1779607753999,32.98,76806.42,14.3,0.55892,0.00017,27.57422]
[1779607759034,32.98,76807.17,14.3,0.55905,0.00017,27.57315]
[1779607759955,32.98,76807.17,14.3,0.55905,0.00017,27.57315]
[1779607760443,32.98,76807.17,14.3,0.55905,0.00017,27.57315]
[1779607769131,32.98,76807.56,14.3,0.55912,0.00017,27.57257]
[1779607774165,32.97,76813.15,14.3,0.56008,0.00017,27.56131]
[1779607774858,32.97,76813.15,14.3,0.56008,0.00017,27.56131]
[1779607780208,32.98,76812.64,14.3,0.55999,0.00017,27.56205]
[1779607784154,32.98,76812.29,14.3,0.55993,0.00017,27.56256]
[1779607785738,32.98,76812.29,14.3,0.55993,0.00017,27.56256]
[1779607786061,32.98,76812.29,14.3,0.55993,0.00017,27.56256]
[1779607791285,32.97,76812.41,14.3,0.55995,0.00017,27.56238]
[1779607797326,32.97,76813.85,14.3,0.5602,0.00017,27.56029]
[1779607800514,32.97,76813.52,14.3,0.56015,0.00017,27.56077]
[1779607809411,32.97,76813.74,14.3,0.56018,0.00017,27.56045]
[1779607814446,32.97,76808.04,14.3,0.55921,0.00017,27.56864]
[1779607815009,32.97,76808.04,14.3,0.55921,0.00017,27.56864]
[1779607815233,32.97,76808.04,14.3,0.55921,0.00017,27.56864]
[1779607818106,32.97,76805.59,14.3,0.55879,0.00017,27.57211]
[1779607819481,32.97,76795.37,14.3,0.55704,0.00017,27.58625]
[1779607824519,32.97,76795.3,14.3,0.55703,0.00017,27.58635]
[1779607825523,32.97,76786.91,14.3,0.55559,0.00017,27.59757]
[1779607829311,32.98,76787.16,14.3,0.55563,0.00017,27.59726]
[1779607834588,32.98,76786.49,14.3,0.55552,0.00017,27.59493]
[1779607839623,32.97,76782.11,14.3,0.55477,0.00017,27.60058]
[1779607844658,32.97,76781.83,14.3,0.55473,0.00017,27.60089]
[1779607849450,32.96,76781.51,14.3,0.55468,0.00017,27.60125]
[1779607854728,32.96,76777.93,14.3,0.55407,0.00017,27.60577]
[1779607858248,32.96,76777.18,14.3,0.55395,0.00017,27.60669]
[1779607858309,32.96,76777.18,14.3,0.55395,0.00017,27.60669]
[1779607858755,32.95,76777.49,14.3,0.554,0.00017,27.60628]
[1779607858943,32.95,76777.49,14.3,0.554,0.00017,27.60628]
[1779607863762,32.95,76777.6,14.3,0.55402,0.00017,27.60611]
[1779607864026,32.95,76777.29,14.3,0.55397,0.00017,27.60649]
[1779607864798,32.95,76767.74,14.3,0.55233,0.00017,27.61838]
[1779607870896,32.95,76768.37,14.3,0.55243,0.00017,27.61764]
[1779607871847,32.96,76774.0,14.3,0.5534,0.00017,27.6107]
[1779607876883,32.96,76775.77,14.3,0.5537,0.00017,27.60853]
[1779607881920,32.97,76771.89,14.3,0.55302,0.00017,27.61344]
[1779607884941,32.97,76777.98,14.3,0.55407,0.00017,27.60582]
[1779607889976,32.97,76781.41,14.3,0.55465,0.00017,27.60147]
[1779607895011,32.97,76780.87,14.3,0.55456,0.00017,27.59897]
[1779607899040,32.97,76780.85,14.3,0.55456,0.00017,27.59902]
[1779607899056,32.97,76780.85,14.3,0.55456,0.00017,27.59902]
[1779607902635,32.98,76775.04,14.3,0.55356,0.00017,27.6064]
[1779607902654,32.98,76775.04,14.3,0.55356,0.00017,27.6064]
[1779607910116,32.97,76772.72,14.3,0.55317,0.00017,27.60925]
[1779607915152,32.97,76771.18,14.3,0.5529,0.00017,27.61113]
[1779607920187,32.96,76769.09,14.3,0.55255,0.00017,27.61366]
[1779607924108,32.96,76770.41,14.3,0.55278,0.00017,27.61202]
[1779607929250,32.97,76768.16,14.3,0.55239,0.00017,27.61482]
[1779607930002,32.97,76768.16,14.3,0.55239,0.00017,27.61482]
[1779607935292,32.97,76768.52,14.3,0.55244,0.00017,27.61443]
[1779607941334,32.97,76768.35,14.3,0.55241,0.00017,27.61468]
[1779607946369,32.98,76776.95,14.3,0.55388,0.00017,27.60405]
[1779607948983,32.98,76780.54,14.3,0.5545,0.00017,27.59949]
[1779607958453,32.99,76780.01,14.3,0.5544,0.00017,27.59702]
[1779607959137,32.99,76780.01,14.3,0.5544,0.00017,27.59702]
[1779607959460,32.99,76773.75,14.3,0.55333,0.00017,27.60494]
[1779607962703,32.99,76773.5,14.3,0.55328,0.00017,27.60527]
[1779607968523,32.99,76774.19,14.3,0.55339,0.00017,27.60447]
[1779607973558,33.0,76769.12,14.3,0.55252,0.00017,27.61078]
[1779607979600,33.0,76767.81,14.3,0.55229,0.00017,27.61242]
[1779607981599,33.0,76768.18,14.3,0.55235,0.00017,27.61197]
[1779607984202,33.0,76766.53,14.3,0.55207,0.00017,27.61399]
[1779607985642,33.0,76773.38,14.3,0.55324,0.00017,27.6056]
[1779607992692,33.01,76777.05,14.3,0.55386,0.00017,27.60108]
[1779607993323,33.01,76777.05,14.3,0.55386,0.00017,27.60108]
[1779607998734,33.02,76776.63,14.3,0.55379,0.00017,27.60166]
[1779608003769,33.02,76771.19,14.3,0.55285,0.00017,27.60847]
[1779608008804,33.02,76771.97,14.3,0.55298,0.00017,27.60756]
[1779608013839,33.03,76772.71,14.3,0.5531,0.00017,27.60347]
[1779608018874,33.03,76772.11,14.3,0.553,0.00017,27.60426]
[1779608023908,33.03,76771.47,14.3,0.55288,0.00017,27.60509]
[1779608028944,33.04,76771.21,14.3,0.55283,0.00017,27.60546]
[1779608033979,33.04,76772.06,14.3,0.55297,0.00017,27.60445]
[1779608039519,33.04,76771.82,14.3,0.55293,0.00017,27.60477]
[1779608040686,33.05,76771.95,14.3,0.55295,0.00017,27.60464]
[1779608046063,33.05,76771.88,14.3,0.55293,0.00017,27.60478]
[1779608049088,33.05,76778.35,14.3,0.55404,0.00017,27.59672]
[1779608054123,33.06,76778.45,14.3,0.55405,0.00017,27.59662]
[1779608057590,33.06,76775.95,14.3,0.55362,0.00017,27.59978]
[1779608063187,33.06,76773.77,14.3,0.55324,0.00017,27.60255]
[1779608067678,33.06,76769.77,14.3,0.55256,0.00017,27.6075]
[1779608073048,33.07,76771.36,14.3,0.55283,0.00017,27.60236]
[1779608073258,33.07,76777.95,14.3,0.55395,0.00017,27.59423]
[1779608074310,33.07,76777.95,14.3,0.55395,0.00017,27.59423]
[1779608075336,33.08,76782.52,14.3,0.55473,0.00017,27.58847]
[1779608080520,33.08,76786.14,14.3,0.55534,0.00017,27.58382]
[1779608080581,33.08,76791.55,14.3,0.55627,0.00017,27.57671]
[1779608084060,33.08,76796.01,14.3,0.55703,0.00017,27.57073]
[1779608084625,33.08,76796.67,14.3,0.55714,0.00017,27.56984]
[1779608086743,33.08,76805.84,14.3,0.55871,0.00017,27.55718]
[1779608086879,33.08,76805.84,14.3,0.55871,0.00017,27.55718]
[1779608091262,33.08,76796.83,14.3,0.55717,0.00017,27.56961]
[1779608094405,33.08,76803.39,14.3,0.55829,0.00017,27.5606]
[1779608098423,33.08,76804.55,14.3,0.55849,0.00017,27.55897]
[1779608098492,33.08,76804.55,14.3,0.55849,0.00017,27.55897]
[1779608098959,33.08,76804.55,14.3,0.55849,0.00017,27.55897]
[1779608100008,33.08,76825.84,14.3,0.56212,0.00017,27.52808]
[1779608100317,33.08,76825.84,14.3,0.56212,0.00017,27.52808]
[1779608100454,33.08,76830.63,14.3,0.56294,0.00017,27.52082]
[1779608102469,33.08,76822.89,14.3,0.56162,0.00017,27.53251]
[1779608104575,33.08,76816.45,14.3,0.56052,0.00017,27.54199]
[1779608109518,33.08,76809.52,14.3,0.55934,0.00017,27.55195]
[1779608110309,33.08,76809.52,14.3,0.55934,0.00017,27.55195]
[1779608110543,33.08,76809.52,14.3,0.55934,0.00017,27.55195]
[1779608111533,33.08,76803.01,14.3,0.55823,0.00017,27.56109]
[1779608116567,33.08,76799.37,14.3,0.55761,0.00017,27.5661]
[1779608119180,33.08,76799.24,14.3,0.55759,0.00017,27.56628]
[1779608124623,33.08,76797.91,14.3,0.55736,0.00017,27.56809]
[1779608129944,33.08,76797.56,14.3,0.5573,0.00017,27.56856]
[1779608132202,33.08,76789.14,14.3,0.55587,0.00017,27.57661]
[1779608141079,33.07,76789.14,14.3,0.55587,0.00017,27.57659]
[1779608146777,33.07,76789.2,14.3,0.55588,0.00017,27.57646]
[1779608151812,33.07,76788.28,14.3,0.55573,0.00017,27.57765]
[1779608157204,33.07,76785.62,14.3,0.55527,0.00017,27.58112]
[1779608156850,33.07,76779.9,14.3,0.5543,0.00017,27.58847]
[1779608157283,33.07,76779.9,14.3,0.5543,0.00017,27.58847]
[1779608162894,33.07,76780.69,14.3,0.55442,0.00017,27.58754]
[1779608166922,33.08,76785.81,14.3,0.5553,0.00017,27.58098]
[1779608169891,33.08,76786.66,14.3,0.55544,0.00017,27.57989]
[1779608174979,33.08,76785.17,14.3,0.55518,0.00017,27.58189]
[1779608175676,33.08,76785.17,14.3,0.55518,0.00017,27.58189]
[1779608175708,33.08,76785.17,14.3,0.55518,0.00017,27.58189]
[1779608175851,33.08,76785.17,14.3,0.55518,0.00017,27.58189]
[1779608175985,33.08,76794.56,14.3,0.55678,0.00017,27.56949]
[1779608176813,33.08,76794.56,14.3,0.55678,0.00017,27.56949]
[1779608179891,33.09,76791.72,14.3,0.55629,0.00017,27.57332]
[1779608185052,33.09,76792.3,14.3,0.55638,0.00017,27.57265]
[1779608189126,33.1,76792.18,14.3,0.55636,0.00017,27.57286]
[1779608195127,33.12,76788.46,14.3,0.5557,0.00017,27.57483]
[1779608197502,33.12,76786.37,14.3,0.55534,0.00017,27.5776]
[1779608199891,33.13,76786.11,14.3,0.55528,0.00017,27.57809]
[1779608205197,33.18,76784.96,14.3,0.55502,0.00017,27.58014]
[1779608210233,33.18,76783.69,14.3,0.5548,0.00017,27.58182]
[1779608215268,33.19,76783.12,14.3,0.5547,0.00017,27.5826]
[1779608217585,33.19,76783.74,14.3,0.5548,0.00017,27.58182]
[1779608224331,33.2,76783.04,14.3,0.55467,0.00017,27.58282]
[1779608229365,33.2,76783.19,14.3,0.55469,0.00017,27.5827]
[1779608236032,33.2,76783.28,14.3,0.5547,0.00017,27.5826]
[1779608241453,33.21,76783.66,14.3,0.55475,0.00017,27.58226]
[1779608243468,33.22,76777.21,14.3,0.55365,0.00017,27.59043]
[1779608247215,33.22,76776.27,14.3,0.55349,0.00017,27.59161]
[1779608247299,33.22,76776.27,14.3,0.55349,0.00017,27.59161]
[1779608257223,33.23,76775.47,14.3,0.55334,0.00017,27.58954]
[1779608257228,33.23,76775.47,14.3,0.55334,0.00017,27.58954]
[1779608257375,33.23,76775.22,14.3,0.5533,0.00017,27.58986]
[1779608257455,33.23,76775.22,14.3,0.5533,0.00017,27.58986]
[1779608262601,33.24,76775.68,14.3,0.55337,0.00017,27.58936]
[1779608265337,33.24,76776.06,14.3,0.55343,0.00017,27.58892]
[1779608270488,33.25,76776.68,14.3,0.55353,0.00017,27.5882]
[1779608275412,33.25,76778.8,14.3,0.55388,0.00017,27.58563]
[1779608281734,33.26,76778.23,14.3,0.55378,0.00017,27.58644]
[1779608286770,33.26,76777.36,14.3,0.55362,0.00017,27.58758]
[1779608289748,33.27,76778.91,14.3,0.55388,0.00017,27.58568]
[1779608289903,33.27,76778.91,14.3,0.55388,0.00017,27.58568]
[1779608292034,33.27,76784.45,14.3,0.55482,0.00017,27.57868]
[1779608297847,33.27,76787.58,14.3,0.55535,0.00017,27.5747]
[1779608302882,33.28,76787.63,14.3,0.55536,0.00017,27.5747]
[1779608307917,33.28,76787.36,14.3,0.5553,0.00017,27.57512]
[1779608312953,33.29,76787.04,14.3,0.55525,0.00017,27.57237]
[1779608317988,33.29,76785.05,14.3,0.5549,0.00017,27.57499]
[1779608323024,33.3,76784.98,14.3,0.55488,0.00017,27.57513]
[1779608328060,33.3,76784.62,14.3,0.55482,0.00017,27.57564]
[1779608333094,33.3,76785.17,14.3,0.55491,0.00017,27.57497]
[1779608338131,33.31,76786.04,14.3,0.55505,0.00017,27.5739]
[1779608343167,33.31,76785.28,14.3,0.55492,0.00017,27.57491]
[1779608344860,33.31,76785.05,14.3,0.55488,0.00017,27.57521]
[1779608345803,33.31,76785.57,14.3,0.55497,0.00017,27.57456]
[1779608348018,33.31,76785.16,14.3,0.55489,0.00017,27.5751]
[1779608349888,33.31,76784.89,14.3,0.55485,0.00017,27.57546]
[1779608358272,33.31,76793.17,14.3,0.55625,0.00017,27.56471]
[1779608359888,33.31,76793.48,14.3,0.55631,0.00017,27.5643]
[1779608368342,33.31,76792.99,14.3,0.55623,0.00017,27.5649]
[1779608370957,33.31,76792.82,14.3,0.5562,0.00017,27.56511]
[1779608371992,33.31,76793.41,14.3,0.55631,0.00017,27.5611]
[1779608377405,33.31,76795.92,14.3,0.55674,0.00017,27.55775]
[1779608385463,33.3,76792.57,14.3,0.55617,0.00017,27.56214]
[1779608390498,33.3,76788.49,14.3,0.55548,0.00017,27.56746]
[1779608395533,33.3,76785.95,14.3,0.55504,0.00017,27.57075]
[1779608398726,33.3,76785.69,14.3,0.555,0.00017,27.5711]
[1779608399887,33.31,76785.3,14.3,0.55493,0.00017,27.57161]
[1779608401366,33.31,76784.96,14.3,0.55487,0.00017,27.57205]
[1779608404349,33.31,76785.11,14.3,0.5549,0.00017,27.57187]
[1779608409887,33.31,76780.94,14.3,0.55418,0.00017,27.57719]
[1779608411362,33.31,76779.87,14.3,0.554,0.00017,27.57856]
[1779608416681,33.32,76776.91,14.3,0.55349,0.00017,27.58229]
[1779608421715,33.32,76776.85,14.3,0.55348,0.00017,27.5824]
[1779608427893,33.32,76776.88,14.3,0.55348,0.00017,27.58239]
[1779608429887,33.32,76777.39,14.3,0.55356,0.00017,27.58179]
[1779608435814,33.33,76777.28,14.3,0.55354,0.00017,27.57875]
[1779608439887,33.33,76777.5,14.3,0.55358,0.00017,27.57849]
[1779608447900,33.34,76777.4,14.3,0.55356,0.00017,27.57869]
[1779608449887,33.34,76777.36,14.3,0.55355,0.00017,27.57875]
[1779608454950,33.34,76774.92,14.3,0.55313,0.00017,27.58179]
[1779608459985,33.34,76773.26,14.3,0.55284,0.00017,27.58385]
[1779608465020,33.35,76773.54,14.3,0.55289,0.00017,27.58355]
[1779608470054,33.35,76773.21,14.3,0.55283,0.00017,27.584]
[1779608475090,33.35,76772.98,14.3,0.55278,0.00017,27.58432]
[1779608477302,33.35,76772.98,14.3,0.55278,0.00017,27.58432]
[1779608477320,33.35,76772.98,14.3,0.55278,0.00017,27.58432]
[1779608477459,33.35,76772.98,14.3,0.55278,0.00017,27.58432]
[1779608484153,33.36,76767.43,14.3,0.55183,0.00017,27.59104]
[1779608489187,33.36,76767.32,14.3,0.55181,0.00017,27.59121]
[1779608493552,33.36,76767.06,14.3,0.55177,0.00017,27.58832]
[1779608497533,33.37,76766.66,14.3,0.55169,0.00017,27.58883]
[1779608497852,33.37,76767.25,14.3,0.55179,0.00017,27.58814]
[1779608504293,33.37,76766.81,14.3,0.55171,0.00017,27.58871]
[1779608509329,33.38,76767.09,14.3,0.55176,0.00017,27.58842]
[1779608515371,33.38,76767.59,14.3,0.55184,0.00017,27.58787]
[1779608521413,33.39,76766.41,14.3,0.55163,0.00017,27.5893]
[1779608526448,33.39,76765.75,14.3,0.55152,0.00017,27.59011]
[1779608529694,33.39,76761.99,14.3,0.55088,0.00017,27.59451]
[1779608530331,33.39,76761.99,14.3,0.55088,0.00017,27.59451]
[1779608530791,33.39,76760.01,14.3,0.55054,0.00017,27.5968]
[1779608536518,33.4,76757.04,14.3,0.55003,0.00017,27.60024]
[1779608539539,33.4,76765.95,14.3,0.55154,0.00017,27.59]
[1779608545585,33.4,76766.19,14.3,0.55157,0.00017,27.58976]
[1779608551627,33.41,76765.57,14.3,0.55147,0.00017,27.58731]
[1779608557669,33.41,76765.15,14.3,0.55139,0.00017,27.58785]
[1779608562705,33.42,76765.94,14.3,0.55152,0.00017,27.58697]
[1779608571360,33.42,76765.2,14.3,0.55139,0.00017,27.58787]
[1779608573298,33.42,76765.2,14.3,0.55139,0.00017,27.58792]
[1779608574805,33.43,76765.44,14.3,0.55142,0.00017,27.58765]
[1779608579824,33.43,76765.58,14.3,0.55144,0.00017,27.58754]
[1779608584860,33.44,76765.2,14.3,0.55137,0.00017,27.58804]
[1779608589798,33.44,76765.25,14.3,0.55138,0.00017,27.58802]
[1779608590387,33.44,76765.25,14.3,0.55138,0.00017,27.58802]
[1779608592327,33.44,76764.69,14.3,0.55128,0.00017,27.5887]
[1779608593400,33.44,76764.56,14.3,0.55125,0.00017,27.58886]
[1779608597483,33.45,76764.53,14.3,0.55125,0.00017,27.58893]
[1779608599965,33.45,76770.77,14.3,0.5523,0.00017,27.58161]
[1779608601049,33.45,76776.9,14.3,0.55334,0.00017,27.5742]
[1779608603151,33.45,76777.73,14.3,0.55348,0.00017,27.57318]
[1779608609027,33.45,76777.62,14.3,0.55346,0.00017,27.57335]
[1779608614063,33.45,76776.73,14.3,0.55331,0.00017,27.57122]
[1779608620105,33.46,76776.56,14.3,0.55328,0.00017,27.57145]
[1779608625140,33.46,76775.67,14.3,0.55313,0.00017,27.57255]
[1779608630175,33.46,76774.67,14.3,0.55295,0.00017,27.57379]
[1779608636232,33.46,76774.55,14.3,0.55293,0.00017,27.57395]
[1779608642258,33.46,76773.72,14.3,0.55279,0.00017,27.57499]
[1779608648301,33.47,76773.15,14.3,0.55269,0.00017,27.5757]
[1779608653337,33.47,76774.12,14.3,0.55285,0.00017,27.57455]
[1779608658371,33.47,76774.03,14.3,0.55283,0.00017,27.57468]
[1779608663406,33.47,76774.47,14.3,0.5529,0.00017,27.57419]
[1779608669448,33.48,76773.95,14.3,0.55281,0.00017,27.57486]
[1779608674483,33.48,76773.55,14.3,0.55275,0.00017,27.57213]
[1779608679519,33.48,76773.4,14.3,0.55272,0.00017,27.57234]
[1779608686567,33.48,76771.02,14.3,0.55231,0.00017,27.57523]
[1779608692609,33.49,76777.17,14.3,0.55335,0.00017,27.56781]
[1779608693668,33.49,76777.17,14.3,0.55335,0.00017,27.56781]
[1779608694702,33.49,76780.24,14.3,0.55387,0.00017,27.56404]
[1779608694623,33.49,76786.83,14.3,0.55498,0.00017,27.55577]
[1779608695176,33.49,76786.83,14.3,0.55498,0.00017,27.55577]
[1779608695538,33.49,76786.83,14.3,0.55498,0.00017,27.55577]
[1779608695731,33.49,76786.83,14.3,0.55498,0.00017,27.55577]
[1779608695746,33.49,76786.83,14.3,0.55498,0.00017,27.55577]
[1779608696637,33.49,76792.15,14.3,0.55588,0.00017,27.54893]
[1779608697794,33.49,76792.65,14.3,0.55597,0.00017,27.54827]
[1779608703686,33.48,76796.73,14.3,0.55667,0.00017,27.54283]
[1779608705088,33.48,76796.31,14.3,0.5566,0.00017,27.54337]
[1779608705102,33.48,76796.31,14.3,0.5566,0.00017,27.54337]
[1779608705702,33.48,76790.01,14.3,0.55553,0.00017,27.55158]
[1779608707719,33.48,76783.13,14.3,0.55437,0.00017,27.56031]
[1779608712754,33.47,76782.43,14.3,0.55426,0.00017,27.56116]
[1779608714768,33.47,76776.38,14.3,0.55323,0.00017,27.56864]
[1779608719803,33.47,76780.23,14.3,0.55389,0.00017,27.56388]
[1779608724838,33.47,76778.66,14.3,0.55362,0.00017,27.56581]
[1779608729873,33.47,76777.81,14.3,0.55348,0.00017,27.56685]
[1779608735917,33.47,76777.3,14.3,0.5534,0.00017,27.56425]
[1779608737739,33.47,76777.3,14.3,0.5534,0.00017,27.56425]
[1779608746994,33.47,76776.58,14.3,0.55327,0.00017,27.56513]
[1779608752029,33.47,76776.09,14.3,0.55319,0.00017,27.56574]
[1779608757064,33.47,76775.86,14.3,0.55315,0.00017,27.56602]
[1779608762099,33.47,76775.74,14.3,0.55313,0.00017,27.56617]
[1779608767707,33.47,76775.51,14.3,0.55309,0.00017,27.56645]
[1779608768730,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608768766,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608768809,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608768823,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608768909,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608768969,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608769108,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608769812,33.47,76775.37,14.3,0.55307,0.00017,27.56662]
[1779608769148,33.47,76766.64,14.3,0.55159,0.00017,27.57704]
[1779608769951,33.47,76766.64,14.3,0.55159,0.00017,27.57704]
[1779608775190,33.47,76766.35,14.3,0.55154,0.00017,27.57738]
[1779608777737,33.47,76766.08,14.3,0.55149,0.00017,27.5777]
[1779608777872,33.47,76766.01,14.3,0.55148,0.00017,27.57778]
[1779608783646,33.47,76765.51,14.3,0.5514,0.00017,27.57837]
[1779608783658,33.47,76765.51,14.3,0.5514,0.00017,27.57837]
[1779608789288,33.47,76762.51,14.3,0.55089,0.00017,27.58187]
[1779608794323,33.47,76763.81,14.3,0.55111,0.00017,27.57716]
[1779608799358,33.48,76762.5,14.3,0.55089,0.00017,27.57869]
[1779608807414,33.48,76761.82,14.3,0.55077,0.00017,27.5795]
[1779608808428,33.48,76761.82,14.3,0.55077,0.00017,27.5795]
[1779608808551,33.48,76761.82,14.3,0.55077,0.00017,27.5795]
[1779608808649,33.48,76761.82,14.3,0.55077,0.00017,27.5795]
[1779608811477,33.48,76757.47,14.3,0.55003,0.00017,27.58447]
[1779608817483,33.48,76756.73,14.3,0.5499,0.00017,27.58534]
[1779608822519,33.49,76751.87,14.3,0.54907,0.00017,27.59077]
[1779608827554,33.49,76748.16,14.3,0.54844,0.00017,27.59484]
[1779608832590,33.5,76746.62,14.3,0.54817,0.00017,27.59654]
[1779608836364,33.5,76746.78,14.3,0.54819,0.00017,27.5964]
[1779608836505,33.5,76746.78,14.3,0.54819,0.00017,27.5964]
[1779608837625,33.5,76754.64,14.3,0.54953,0.00017,27.58783]
[1779608841345,33.5,76754.37,14.3,0.54948,0.00017,27.58815]
[1779608841653,33.5,76749.15,14.3,0.54859,0.00017,27.59388]
[1779608846688,33.51,76745.62,14.3,0.54799,0.00017,27.59771]
[1779608851198,33.51,76744.96,14.3,0.54787,0.00017,27.59845]
[1779608856758,33.52,76745.2,14.3,0.54791,0.00017,27.59502]
[1779608865821,33.52,76744.52,14.3,0.54779,0.00017,27.59582]
[1779608870856,33.53,76744.51,14.3,0.54778,0.00017,27.59587]
[1779608875891,33.53,76744.42,14.3,0.54776,0.00017,27.596]
[1779608880927,33.54,76744.11,14.3,0.5477,0.00017,27.59636]
[1779608881109,33.54,76744.11,14.3,0.5477,0.00017,27.59636]
[1779608888982,33.54,76743.15,14.3,0.54754,0.00017,27.59736]
[1779608896030,33.53,76743.49,14.3,0.5476,0.00017,27.59699]
[1779608904176,33.53,76744.32,14.3,0.54774,0.00017,27.5961]
[1779608912145,33.53,76745.11,14.3,0.54789,0.00017,27.59201]
[1779608913030,33.53,76745.11,14.3,0.54789,0.00017,27.59201]
[1779608921208,33.53,76745.14,14.3,0.54789,0.00017,27.59203]
[1779608926243,33.54,76744.68,14.3,0.5478,0.00017,27.59256]
[1779608927990,33.54,76744.68,14.3,0.5478,0.00017,27.59256]
[1779608935687,33.55,76739.66,14.3,0.54694,0.00017,27.59787]
[1779608935815,33.55,76739.66,14.3,0.54694,0.00017,27.59787]
[1779608936555,33.55,76739.49,14.3,0.54692,0.00017,27.59805]
[1779608936687,33.55,76739.49,14.3,0.54692,0.00017,27.59805]
[1779608936954,33.55,76739.49,14.3,0.54692,0.00017,27.59805]
[1779608936973,33.55,76739.49,14.3,0.54692,0.00017,27.59805]
[1779608936721,33.55,76704.15,14.3,0.54092,0.00017,27.63141]
[1779608937320,33.54,76701.36,14.3,0.54044,0.00017,27.63377]
[1779608939408,33.54,76703.01,14.3,0.54072,0.00017,27.63237]
[1779608940341,33.54,76714.18,14.3,0.54262,0.00017,27.62255]
[1779608945376,33.54,76716.12,14.3,0.54296,0.00017,27.62075]
[1779608950414,33.53,76716.71,14.3,0.54306,0.00017,27.62017]
[1779608955451,33.53,76713.82,14.3,0.54258,0.00017,27.62277]
[1779608958501,33.52,76714.15,14.3,0.54264,0.00017,27.62246]
[1779608964425,33.52,76714.47,14.3,0.5427,0.00017,27.62213]
[1779608969215,33.51,76718.37,14.3,0.54336,0.00017,27.61851]
[1779608974582,33.51,76718.51,14.3,0.54339,0.00017,27.61513]
[1779608979617,33.5,76720.4,14.3,0.54372,0.00017,27.61333]
[1779608981957,33.5,76719.21,14.3,0.54352,0.00017,27.61444]
[1779608982493,33.5,76718.61,14.3,0.54342,0.00017,27.61499]
[1779608987673,33.5,76718.84,14.3,0.54346,0.00017,27.61474]
[1779608992708,33.49,76718.91,14.3,0.54348,0.00017,27.61465]
[1779608998750,33.49,76718.9,14.3,0.54348,0.00017,27.61462]
[1779609000467,33.49,76718.91,14.3,0.54348,0.00017,27.61461]
[1779609005799,33.48,76720.01,14.3,0.54367,0.00017,27.61355]
[1779609010834,33.48,76718.44,14.3,0.54341,0.00017,27.61498]
[1779609016876,33.47,76718.2,14.3,0.54337,0.00017,27.61517]
[1779609018603,33.47,76718.25,14.3,0.54338,0.00017,27.61512]
[1779609019387,33.47,76717.9,14.3,0.54332,0.00017,27.61544]
[1779609019728,33.47,76717.9,14.3,0.54332,0.00017,27.61544]
[1779609021911,33.47,76712.68,14.3,0.54244,0.00017,27.62021]
[1779609027953,33.47,76716.89,14.3,0.54316,0.00017,27.61634]
[1779609032987,33.46,76716.88,14.3,0.54316,0.00017,27.61311]
[1779609035245,33.46,76716.91,14.3,0.54317,0.00017,27.61308]
[1779609036016,33.46,76722.89,14.3,0.54419,0.00017,27.60745]
[1779609041047,33.46,76724.1,14.3,0.5444,0.00017,27.60626]
[1779609047089,33.45,76724.19,14.3,0.54442,0.00017,27.60614]
[1779609047653,33.45,76724.19,14.3,0.54442,0.00017,27.60614]
[1779609049327,33.45,76724.42,14.3,0.54446,0.00017,27.60591]
[1779609050333,33.45,76724.61,14.3,0.54449,0.00017,27.60572]
[1779609051565,33.45,76724.57,14.3,0.54448,0.00017,27.60575]
[1779609055941,33.45,76724.57,14.3,0.54448,0.00017,27.60575]
[1779609060656,33.44,76724.79,14.3,0.54453,0.00017,27.6055]
[1779609061456,33.44,76723.8,14.3,0.54436,0.00017,27.60644]
[1779609067837,33.44,76723.47,14.3,0.54431,0.00017,27.60674]
[1779609068345,33.44,76723.44,14.3,0.5443,0.00017,27.60674]
[1779609068730,33.44,76723.44,14.3,0.5443,0.00017,27.60674]
[1779609073398,33.43,76723.53,14.3,0.54432,0.00017,27.60663]
[1779609079315,33.43,76723.67,14.3,0.54435,0.00017,27.60645]
[1779609084350,33.42,76723.84,14.3,0.54438,0.00017,27.60626]
[1779609089385,33.42,76723.2,14.3,0.54428,0.00017,27.60684]
[1779609094420,33.42,76723.17,14.3,0.54428,0.00017,27.60362]
[1779609099455,33.41,76723.24,14.3,0.5443,0.00017,27.60353]
[1779609104490,33.41,76723.23,14.3,0.5443,0.00017,27.60351]
[1779609112546,33.4,76723.18,14.3,0.5443,0.00017,27.60352]
[1779609117581,33.4,76723.9,14.3,0.54442,0.00017,27.6028]
[1779609122616,33.4,76727.88,14.3,0.5451,0.00017,27.59889]
[1779609127652,33.39,76727.29,14.3,0.54501,0.00017,27.59945]
[1779609129743,33.39,76728.01,14.3,0.54513,0.00017,27.59873]
[1779609129879,33.39,76727.74,14.3,0.54508,0.00017,27.599]
[1779609130672,33.39,76739.87,14.3,0.54715,0.00017,27.58667]
[1779609131484,33.39,76739.87,14.3,0.54715,0.00017,27.58667]
[1779609131679,33.39,76739.82,14.3,0.54715,0.00017,27.58672]
[1779609132293,33.39,76739.82,14.3,0.54715,0.00017,27.58672]
[1779609134518,33.39,76738.91,14.3,0.54699,0.00017,27.58766]
[1779609134700,33.39,76738.14,14.3,0.54686,0.00017,27.58846]
[1779609139735,33.39,76738.12,14.3,0.54686,0.00017,27.58849]
[1779609146784,33.39,76737.92,14.3,0.54682,0.00017,27.58871]
[1779609151819,33.39,76730.85,14.3,0.54562,0.00017,27.5927]
[1779609156854,33.39,76729.36,14.3,0.54536,0.00017,27.5942]
[1779609159844,33.39,76729.36,14.3,0.54536,0.00017,27.5942]
[1779609159890,33.4,76728.2,14.3,0.54516,0.00017,27.59536]
[1779609160892,33.4,76719.63,14.3,0.5437,0.00017,27.60363]
[1779609164472,33.39,76719.14,14.3,0.54362,0.00017,27.60408]
[1779609169955,33.39,76719.05,14.3,0.54361,0.00017,27.60414]
[1779609174990,33.39,76715.07,14.3,0.54293,0.00017,27.60782]
[1779609180026,33.38,76715.04,14.3,0.54293,0.00017,27.60782]
[1779609185060,33.38,76714.13,14.3,0.54278,0.00017,27.60864]
[1779609191103,33.38,76720.61,14.3,0.54389,0.00017,27.60256]
[1779609196138,33.37,76722.31,14.3,0.54418,0.00017,27.60091]
[1779609201173,33.37,76722.14,14.3,0.54415,0.00017,27.60105]
[1779609206208,33.37,76716.86,14.3,0.54326,0.00017,27.60601]
[1779609211243,33.36,76714.23,14.3,0.54281,0.00017,27.60521]
[1779609216280,33.36,76713.97,14.3,0.54277,0.00017,27.60544]
[1779609222322,33.36,76714.55,14.3,0.54287,0.00017,27.60489]
[1779609230379,33.36,76715.29,14.3,0.543,0.00017,27.60418]
[1779609236420,33.35,76715.26,14.3,0.543,0.00017,27.60419]
[1779609241455,33.35,76716.93,14.3,0.54329,0.00017,27.60262]
[1779609246491,33.35,76715.86,14.3,0.54311,0.00017,27.6036]
[1779609252534,33.35,76715.72,14.3,0.54308,0.00017,27.60371]
[1779609262608,33.34,76715.72,14.3,0.54309,0.00017,27.60367]
[1779609270664,33.34,76715.47,14.3,0.54305,0.00017,27.60387]
[1779609281742,33.33,76714.57,14.3,0.54291,0.00017,27.60145]
[1779609286777,33.33,76714.93,14.3,0.54297,0.00017,27.60111]
[1779609291812,33.33,76714.81,14.3,0.54295,0.00017,27.6012]
[1779609298861,33.32,76714.49,14.3,0.5429,0.00017,27.60148]
[1779609304903,33.32,76710.86,14.3,0.54228,0.00017,27.60478]
[1779609309938,33.32,76709.85,14.3,0.54211,0.00017,27.60568]
[1779609314973,33.32,76711.71,14.3,0.54243,0.00017,27.604]
[1779609320011,33.32,76710.17,14.3,0.54216,0.00017,27.60538]
[1779609328969,33.32,76708.77,14.3,0.54192,0.00017,27.60664]
[1779609334108,33.32,76706.93,14.3,0.54161,0.00017,27.60506]
[1779609339143,33.32,76706.71,14.3,0.54157,0.00017,27.60525]
[1779609344178,33.32,76706.69,14.3,0.54157,0.00017,27.60528]
[1779609349213,33.32,76706.72,14.3,0.54158,0.00017,27.60525]
[1779609356262,33.32,76707.0,14.3,0.54162,0.00017,27.60501]
[1779609364078,33.32,76707.52,14.3,0.54171,0.00017,27.60455]
[1779609369353,33.32,76704.34,14.3,0.54117,0.00017,27.60734]
[1779609374388,33.32,76703.99,14.3,0.54111,0.00017,27.60762]
[1779609380534,33.31,76704.03,14.3,0.54112,0.00017,27.60757]
[1779609386472,33.31,76702.81,14.3,0.54092,0.00017,27.60858]
[1779609392333,33.31,76702.78,14.3,0.54091,0.00017,27.60861]
[1779609398556,33.31,76699.89,14.3,0.54042,0.00017,27.60787]
[1779609401884,33.3,76699.44,14.3,0.54035,0.00017,27.60824]
[1779609407068,33.3,76700.13,14.3,0.54047,0.00017,27.60763]
[1779609407619,33.3,76706.09,14.3,0.54149,0.00017,27.60246]
[1779609412653,33.3,76705.98,14.3,0.54147,0.00017,27.60255]
[1779609417240,33.3,76703.53,14.3,0.54105,0.00017,27.60469]
[1779609424698,33.3,76700.74,14.3,0.54057,0.00017,27.60709]
[1779609430780,33.3,76698.31,14.3,0.54016,0.00017,27.60914]
[1779609435816,33.29,76698.42,14.3,0.54018,0.00017,27.60903]
[1779609441858,33.29,76699.42,14.3,0.54035,0.00017,27.60817]
[1779609446893,33.29,76698.64,14.3,0.54022,0.00017,27.60881]
[1779609451928,33.28,76698.71,14.3,0.54024,0.00017,27.60552]
[1779609457972,33.28,76698.82,14.3,0.54026,0.00017,27.6054]
[1779609463007,33.28,76698.86,14.3,0.54027,0.00017,27.60535]
[1779609468046,33.27,76699.0,14.3,0.5403,0.00017,27.60522]
[1779609480130,33.27,76698.29,14.3,0.54018,0.00017,27.60577]
[1779609486172,33.26,76698.12,14.3,0.54016,0.00017,27.60589]
[1779609491207,33.26,76697.7,14.3,0.54009,0.00017,27.60623]
[1779609492393,33.26,76697.7,14.3,0.54009,0.00017,27.60623]
[1779609502283,33.25,76697.85,14.3,0.54012,0.00017,27.60606]
[1779609509332,33.25,76698.26,14.3,0.54019,0.00017,27.60568]
[1779609514368,33.24,76698.39,14.3,0.54022,0.00017,27.60234]
[1779609526453,33.24,76699.38,14.3,0.5404,0.00017,27.60144]
[1779609532495,33.23,76698.88,14.3,0.54032,0.00017,27.60184]
[1779609533448,33.23,76698.88,14.3,0.54032,0.00017,27.60184]
[1779609540576,33.23,76698.64,14.3,0.54028,0.00017,27.60202]
[1779609542670,33.22,76698.65,14.3,0.54029,0.00017,27.60199]
[1779609543013,33.22,76698.65,14.3,0.54029,0.00017,27.60199]
[1779609543239,33.22,76698.65,14.3,0.54029,0.00017,27.60199]
[1779609543572,33.22,76698.64,14.3,0.54028,0.00017,27.602]
[1779609543739,33.22,76698.64,14.3,0.54028,0.00017,27.602]
[1779609544579,33.22,76698.65,14.3,0.54029,0.00017,27.60199]
[1779609552635,33.23,76698.86,14.3,0.54032,0.00017,27.60184]
[1779609561009,33.23,76698.7,14.3,0.54029,0.00017,27.60199]
[1779609561698,33.23,76708.79,14.3,0.54202,0.00017,27.59318]
[1779609566733,33.23,76709.53,14.3,0.54214,0.00017,27.59252]
[1779609571771,33.24,76709.67,14.3,0.54217,0.00017,27.58919]
[1779609576806,33.24,76711.59,14.3,0.5425,0.00017,27.58745]
[1779609581841,33.24,76709.36,14.3,0.54212,0.00017,27.58948]
[1779609582870,33.24,76709.36,14.3,0.54212,0.00017,27.58948]
[1779609588891,33.24,76704.97,14.3,0.54136,0.00017,27.59341]
[1779609592956,33.24,76706.04,14.3,0.54154,0.00017,27.59246]
[1779609593056,33.24,76706.09,14.3,0.54155,0.00017,27.59242]
[1779609593999,33.24,76706.09,14.3,0.54155,0.00017,27.59242]
[1779609594074,33.24,76706.27,14.3,0.54158,0.00017,27.59227]
[1779609595200,33.24,76706.27,14.3,0.54158,0.00017,27.59227]
[1779609596947,33.24,76712.66,14.3,0.54268,0.00017,27.5865]
[1779609601474,33.24,76713.66,14.3,0.54285,0.00017,27.58557]
[1779609600089,33.24,76713.66,14.3,0.54285,0.00017,27.58557]
[1779609612306,33.24,76713.66,14.3,0.54285,0.00017,27.58557]
[1779609612309,33.24,76725.57,14.3,0.54489,0.00017,27.5742]
[1779609613462,33.24,76725.57,14.3,0.54489,0.00017,27.5742]
[1779609613812,33.24,76727.62,14.3,0.54525,0.00017,27.57216]
[1779609614021,33.24,76727.62,14.3,0.54525,0.00017,27.57216]
[1779609614309,33.24,76727.62,14.3,0.54525,0.00017,27.57216]
[1779609614412,33.24,76732.3,14.3,0.54605,0.00017,27.56745]
[1779609615511,33.24,76732.3,14.3,0.54605,0.00017,27.56745]
[1779609620251,33.24,76735.51,14.3,0.5466,0.00017,27.56415]
[1779609620359,33.24,76735.7,14.3,0.54663,0.00017,27.56395]
[1779609627201,33.24,76735.96,14.3,0.54667,0.00017,27.56368]
[1779609632236,33.24,76736.57,14.3,0.54678,0.00017,27.55982]
[1779609637271,33.24,76736.67,14.3,0.5468,0.00017,27.55972]
[1779609642306,33.24,76736.69,14.3,0.5468,0.00017,27.5597]
[1779609648348,33.24,76736.59,14.3,0.54679,0.00017,27.5598]
[1779609651368,33.24,76718.81,14.3,0.54374,0.00017,27.57751]
[1779609652376,33.24,76717.9,14.3,0.54358,0.00017,27.57838]
[1779609653755,33.24,76717.9,14.3,0.54358,0.00017,27.57838]
[1779609654390,33.24,76711.89,14.3,0.54255,0.00017,27.58401]
[1779609654960,33.24,76711.89,14.3,0.54255,0.00017,27.58401]
[1779609655397,33.25,76712.05,14.3,0.54257,0.00017,27.58389]
[1779609657621,33.25,76711.48,14.3,0.54247,0.00017,27.58441]
[1779609657709,33.25,76711.48,14.3,0.54247,0.00017,27.58441]
[1779609657723,33.25,76711.02,14.3,0.54239,0.00017,27.58484]
[1779609663453,33.25,76709.49,14.3,0.54213,0.00017,27.58623]
[1779609664758,33.25,76709.49,14.3,0.54213,0.00017,27.58623]
[1779609665233,33.25,76709.49,14.3,0.54213,0.00017,27.58623]
[1779609665467,33.25,76709.1,14.3,0.54206,0.00017,27.58659]
[1779609670502,33.25,76706.94,14.3,0.54169,0.00017,27.58854]
[1779609675537,33.26,76704.63,14.3,0.54129,0.00017,27.59059]
[1779609680572,33.26,76702.17,14.3,0.54087,0.00017,27.59275]
[1779609682593,33.26,76702.16,14.3,0.54086,0.00017,27.59276]
[1779609682616,33.26,76701.91,14.3,0.54082,0.00017,27.59298]
[1779609686508,33.26,76700.23,14.3,0.54053,0.00017,27.59443]
[1779609686614,33.26,76700.28,14.3,0.54054,0.00017,27.59439]
[1779609690830,33.26,76697.29,14.3,0.54003,0.00017,27.59693]
[1779609696683,33.27,76695.49,14.3,0.53972,0.00017,27.59524]
[1779609701718,33.27,76696.23,14.3,0.53984,0.00017,27.59463]
[1779609706754,33.27,76696.26,14.3,0.53985,0.00017,27.59462]
[1779609711789,33.27,76696.41,14.3,0.53987,0.00017,27.5945]
[1779609717832,33.27,76698.91,14.3,0.5403,0.00017,27.5924]
[1779609723185,33.27,76701.6,14.3,0.54076,0.00017,27.5901]
[1779609726667,33.27,76702.38,14.3,0.5409,0.00017,27.58943]
[1779609730198,33.27,76702.46,14.3,0.54091,0.00017,27.58935]
[1779609735957,33.27,76705.05,14.3,0.54136,0.00017,27.58709]
[1779609741999,33.27,76702.74,14.3,0.54096,0.00017,27.5891]
[1779609748041,33.27,76702.82,14.3,0.54097,0.00017,27.58903]
[1779609758115,33.27,76702.82,14.3,0.54098,0.00017,27.58581]
[1779609765164,33.27,76701.73,14.3,0.54079,0.00017,27.58675]
[1779609775234,33.27,76701.73,14.3,0.54079,0.00017,27.58676]
[1779609780269,33.27,76702.79,14.3,0.54097,0.00017,27.58585]
[1779609786311,33.27,76703.16,14.3,0.54103,0.00017,27.58554]
[1779609791346,33.27,76706.38,14.3,0.54158,0.00017,27.58271]
[1779609796381,33.27,76714.35,14.3,0.54295,0.00017,27.57549]
[1779609798792,33.27,76717.83,14.3,0.54355,0.00017,27.57223]
[1779609804437,33.27,76718.96,14.3,0.54374,0.00017,27.57115]
[1779609807260,33.27,76718.92,14.3,0.54374,0.00017,27.57118]
[1779609807608,33.27,76718.92,14.3,0.54374,0.00017,27.57118]
[1779609815514,33.26,76719.19,14.3,0.54379,0.00017,27.56768]
[1779609820549,33.26,76718.88,14.3,0.54374,0.00017,27.56796]
[1779609825584,33.26,76719.19,14.3,0.54379,0.00017,27.56765]
[1779609831089,33.26,76719.18,14.3,0.54379,0.00017,27.56765]
[1779609836662,33.26,76719.16,14.3,0.54379,0.00017,27.56765]
[1779609837807,33.26,76719.16,14.3,0.54379,0.00017,27.56765]
[1779609843711,33.25,76718.98,14.3,0.54376,0.00017,27.56781]
[1779609848746,33.25,76717.98,14.3,0.54359,0.00017,27.56874]
[1779609853467,33.25,76717.94,14.3,0.54359,0.00017,27.56877]
[1779609858816,33.25,76717.92,14.3,0.54359,0.00017,27.56878]
[1779609861224,33.25,76717.81,14.3,0.54357,0.00017,27.56888]
[1779609870900,33.25,76709.49,14.3,0.54214,0.00017,27.57656]
[1779609873373,33.25,76708.87,14.3,0.54204,0.00017,27.5739]
[1779609878958,33.25,76708.3,14.3,0.54194,0.00017,27.57441]
[1779609884373,33.25,76708.53,14.3,0.54198,0.00017,27.57421]
[1779609890035,33.25,76707.47,14.3,0.5418,0.00017,27.57517]
[1779609895070,33.25,76707.99,14.3,0.54189,0.00017,27.57471]
[1779609900105,33.25,76702.62,14.3,0.54096,0.00017,27.57945]
[1779609901516,33.25,76702.62,14.3,0.54096,0.00017,27.57945]
[1779609907154,33.25,76702.73,14.3,0.54098,0.00017,27.57937]
[1779609908870,33.25,76702.73,14.3,0.54098,0.00017,27.57937]
[1779609914203,33.26,76704.07,14.3,0.54121,0.00017,27.57821]
[1779609916474,33.26,76704.31,14.3,0.54125,0.00017,27.578]
[1779609922979,33.26,76704.15,14.3,0.54122,0.00017,27.57815]
[1779609931323,33.26,76704.19,14.3,0.54123,0.00017,27.57491]
[1779609937365,33.26,76704.23,14.3,0.54123,0.00017,27.57488]
[1779609950462,33.26,76704.46,14.3,0.54127,0.00017,27.57469]
[1779609955497,33.26,76705.3,14.3,0.54142,0.00017,27.57396]
[1779609960533,33.26,76705.55,14.3,0.54146,0.00017,27.57374]
[1779609966422,33.27,76705.1,14.3,0.54138,0.00017,27.57414]
[1779609971589,33.27,76705.41,14.3,0.54143,0.00017,27.57388]
[1779609977652,33.27,76703.95,14.3,0.54118,0.00017,27.57517]
[1779609980540,33.27,76704.07,14.3,0.5412,0.00017,27.57506]
[1779609980642,33.27,76704.07,14.3,0.5412,0.00017,27.57506]
[1779609980791,33.27,76704.07,14.3,0.5412,0.00017,27.57506]
[1779609980985,33.27,76704.07,14.3,0.5412,0.00017,27.57506]
[1779609981045,33.27,76672.57,14.3,0.53579,0.00017,27.60007]
[1779609981479,33.27,76672.57,14.3,0.53579,0.00017,27.60007]
[1779609981891,33.27,76657.17,14.3,0.53314,0.00017,27.61044]
[1779609982265,33.27,76657.17,14.3,0.53314,0.00017,27.61044]
[1779609983109,33.27,76657.17,14.3,0.53314,0.00017,27.61044]
[1779609982687,33.27,76661.78,14.3,0.53393,0.00017,27.60747]
[1779609987965,33.27,76663.44,14.3,0.53422,0.00017,27.60637]
[1779609991105,33.27,76665.68,14.3,0.5346,0.00017,27.60488]
[1779609991109,33.27,76665.68,14.3,0.5346,0.00017,27.60488]
[1779609991218,33.27,76667.04,14.3,0.53484,0.00017,27.60395]
[1779609992081,33.27,76667.04,14.3,0.53484,0.00017,27.60395]
[1779609991749,33.27,76673.35,14.3,0.53592,0.00017,27.59631]
[1779609992163,33.27,76673.35,14.3,0.53592,0.00017,27.59631]
[1779609993140,33.27,76674.88,14.3,0.53619,0.00017,27.5952]
[1779609996945,33.27,76675.13,14.3,0.53623,0.00017,27.595]
[1779609996948,33.27,76675.13,14.3,0.53623,0.00017,27.595]
[1779609997290,33.26,76674.93,14.3,0.5362,0.00017,27.59514]
[1779609997441,33.26,76674.93,14.3,0.5362,0.00017,27.59514]
[1779609997792,33.26,76648.58,14.3,0.53167,0.00017,27.61247]
[1779609998799,33.26,76647.8,14.3,0.53153,0.00017,27.61293]
[1779610002885,33.26,76643.02,14.3,0.53071,0.00017,27.61567]
[1779610008869,33.26,76644.73,14.3,0.531,0.00017,27.6147]
[1779610013904,33.26,76646.15,14.3,0.53125,0.00017,27.61388]
[1779610018939,33.26,76646.81,14.3,0.53136,0.00017,27.61349]
[1779610023974,33.26,76646.48,14.3,0.53131,0.00017,27.61368]
[1779610030016,33.26,76644.93,14.3,0.53104,0.00017,27.61457]
[1779610035050,33.26,76644.91,14.3,0.53104,0.00017,27.61458]
[1779610040086,33.26,76645.06,14.3,0.53106,0.00017,27.61449]
[1779610045121,33.26,76645.23,14.3,0.53109,0.00017,27.61439]
[1779610050156,33.26,76645.34,14.3,0.53111,0.00017,27.61433]
[1779610056198,33.26,76645.38,14.3,0.53112,0.00017,27.61109]
[1779610060510,33.26,76642.9,14.3,0.53069,0.00017,27.6125]
[1779610066271,33.26,76643.25,14.3,0.53075,0.00017,27.6123]
[1779610072313,33.26,76643.03,14.3,0.53072,0.00017,27.61243]
[1779610080134,33.26,76644.78,14.3,0.53102,0.00017,27.61143]
[1779610085099,33.26,76644.88,14.3,0.53104,0.00017,27.61137]
[1779610085163,33.26,76644.88,14.3,0.53104,0.00017,27.61137]
[1779610085404,33.26,76651.0,14.3,0.53209,0.00017,27.60778]
[1779610086510,33.26,76651.0,14.3,0.53209,0.00017,27.60778]
[1779610090322,33.26,76651.96,14.3,0.53226,0.00017,27.6072]
[1779610090636,33.26,76651.96,14.3,0.53226,0.00017,27.6072]
[1779610093460,33.26,76661.55,14.3,0.53391,0.00017,27.60114]
[1779610098495,33.26,76662.22,14.3,0.53402,0.00017,27.60071]
[1779610103530,33.26,76663.88,14.3,0.5343,0.00017,27.59962]
[1779610109572,33.26,76667.29,14.3,0.53489,0.00017,27.59731]
[1779610118635,33.25,76667.1,14.3,0.53487,0.00017,27.59418]
[1779610124677,33.25,76666.82,14.3,0.53482,0.00017,27.59434]
[1779610129712,33.24,76666.83,14.3,0.53483,0.00017,27.59431]
[1779610136761,33.23,76666.83,14.3,0.53484,0.00017,27.59427]
[1779610142803,33.22,76666.83,14.3,0.53484,0.00017,27.59424]
[1779610147838,33.21,76669.36,14.3,0.53528,0.00017,27.59245]
[1779610152873,33.21,76669.73,14.3,0.53535,0.00017,27.59216]
[1779610163950,33.19,76668.79,14.3,0.5352,0.00017,27.59275]
[1779610174022,33.18,76668.79,14.3,0.53521,0.00017,27.58948]
[1779610187113,33.16,76668.45,14.3,0.53516,0.00017,27.58966]
[1779610192149,33.16,76666.97,14.3,0.53491,0.00017,27.59066]
[1779610201212,33.15,76666.44,14.3,0.53483,0.00017,27.59098]
[1779610203956,33.15,76666.44,14.3,0.53483,0.00017,27.59098]
[1779610204993,33.14,76666.94,14.3,0.53492,0.00017,27.59062]
[1779610211282,33.14,76667.14,14.3,0.53496,0.00017,27.59045]
[1779610215682,33.13,76667.19,14.3,0.53497,0.00017,27.59039]
[1779610221355,33.12,76667.01,14.3,0.53494,0.00017,27.59048]
[1779610222550,33.12,76667.01,14.3,0.53494,0.00017,27.59048]
[1779610234446,33.11,76666.88,14.3,0.53493,0.00017,27.5873]
[1779610240488,33.1,76667.22,14.3,0.535,0.00017,27.58704]
[1779610245523,33.1,76667.33,14.3,0.53502,0.00017,27.58694]
[1779610250560,33.09,76668.54,14.3,0.53523,0.00017,27.58607]
[1779610255595,33.06,76666.64,14.3,0.53493,0.00017,27.58725]
[1779610261655,33.02,76666.38,14.3,0.53491,0.00017,27.58726]
[1779610263249,32.99,76666.5,14.3,0.53495,0.00017,27.58706]
[1779610263350,32.98,76658.38,14.3,0.53355,0.00017,27.59251]
[1779610268685,32.95,76660.17,14.3,0.53388,0.00017,27.59122]
[1779610273721,32.95,76660.06,14.3,0.53386,0.00017,27.59128]
[1779610283790,32.94,76657.62,14.3,0.53344,0.00017,27.59287]
[1779610288826,32.94,76658.11,14.3,0.53353,0.00017,27.59254]
[1779610293861,32.94,76657.71,14.3,0.53346,0.00017,27.58957]
[1779610299061,32.94,76657.65,14.3,0.53345,0.00017,27.58961]
[1779610304938,32.93,76657.67,14.3,0.53346,0.00017,27.58956]
[1779610310980,32.93,76657.39,14.3,0.53341,0.00017,27.58974]
[1779610315936,32.93,76657.39,14.3,0.53341,0.00017,27.58974]
[1779610322057,32.93,76657.14,14.3,0.53337,0.00017,27.58989]
[1779610334141,32.92,76657.27,14.3,0.53339,0.00017,27.5898]
[1779610342198,32.92,76657.05,14.3,0.53336,0.00017,27.58993]
[1779610346412,32.92,76657.61,14.3,0.53346,0.00017,27.58956]
[1779610356298,32.92,76659.02,14.3,0.5337,0.00017,27.58541]
[1779610362444,32.92,76658.94,14.3,0.53369,0.00017,27.58546]
[1779610375431,32.9,76658.36,14.3,0.5336,0.00017,27.58579]
[1779610386508,32.88,76658.36,14.3,0.53361,0.00017,27.58572]
[1779610387534,32.88,76658.36,14.3,0.53361,0.00017,27.58572]
[1779610396583,32.87,76658.58,14.3,0.53366,0.00017,27.58552]
[1779610401617,32.87,76658.17,14.3,0.53359,0.00017,27.58579]
[1779610406652,32.87,76657.62,14.3,0.53349,0.00017,27.58614]
[1779610411687,32.87,76653.83,14.3,0.53284,0.00017,27.58537]
[1779610416722,32.87,76655.7,14.3,0.53316,0.00017,27.58418]
[1779610425786,32.88,76655.13,14.3,0.53306,0.00017,27.58458]
[1779610430820,32.88,76657.58,14.3,0.53348,0.00017,27.58301]
[1779610441897,32.9,76656.16,14.3,0.53322,0.00017,27.58399]
[1779610447940,32.9,76654.83,14.3,0.53299,0.00017,27.58487]
[1779610455996,32.91,76654.76,14.3,0.53297,0.00017,27.58494]
[1779610461032,32.92,76655.76,14.3,0.53314,0.00017,27.58433]
[1779610466067,32.92,76655.25,14.3,0.53305,0.00017,27.58468]
[1779610475130,32.94,76654.5,14.3,0.53291,0.00017,27.58198]
[1779610480165,32.94,76654.9,14.3,0.53298,0.00017,27.58175]
[1779610485200,32.95,76655.48,14.3,0.53307,0.00017,27.5814]
[1779610490235,32.95,76655.31,14.3,0.53304,0.00017,27.58153]
[1779610495270,32.96,76654.83,14.3,0.53295,0.00017,27.58186]
[1779610500305,32.97,76655.83,14.3,0.53312,0.00017,27.58124]
[1779610505340,32.97,76657.07,14.3,0.53334,0.00017,27.58046]
[1779610507739,32.97,76657.81,14.3,0.53346,0.00017,27.57998]
[1779610513416,32.97,76657.92,14.3,0.53348,0.00017,27.57991]
[1779610517910,32.98,76658.18,14.3,0.53352,0.00017,27.57976]
[1779610520516,32.98,76658.18,14.3,0.53352,0.00017,27.57976]
[1779610521557,32.98,76658.18,14.3,0.53352,0.00017,27.57976]
[1779610522395,32.98,76658.18,14.3,0.53352,0.00017,27.57976]
[1779610522972,32.98,76658.18,14.3,0.53352,0.00017,27.57977]
[1779610531524,32.99,76658.63,14.3,0.5336,0.00017,27.57628]
[1779610544615,32.99,76658.78,14.3,0.53362,0.00017,27.57619]
[1779610550659,32.99,76658.86,14.3,0.53364,0.00017,27.57615]
[1779610552309,32.99,76658.78,14.3,0.53362,0.00017,27.5762]
[1779610557708,33.0,76660.08,14.3,0.53385,0.00017,27.57536]
[1779610562743,33.0,76665.51,14.3,0.53479,0.00017,27.57169]
[1779610567778,32.99,76668.25,14.3,0.53526,0.00017,27.56976]
[1779610569943,32.99,76668.58,14.3,0.53532,0.00017,27.56952]
[1779610572493,32.99,76668.27,14.3,0.53527,0.00017,27.56973]
[1779610572981,32.99,76668.43,14.3,0.5353,0.00017,27.56961]
[1779610578392,32.99,76668.79,14.3,0.53536,0.00017,27.56934]
[1779610587817,32.98,76668.86,14.3,0.53538,0.00017,27.56926]
[1779610589192,32.98,76679.41,14.3,0.53722,0.00017,27.56145]
[1779610589811,32.98,76679.41,14.3,0.53722,0.00017,27.56145]
[1779610592795,32.97,76679.81,14.3,0.53729,0.00017,27.55792]
[1779610597989,32.97,76680.01,14.3,0.53733,0.00017,27.55774]
[1779610600048,32.97,76680.25,14.3,0.53737,0.00017,27.55755]
[1779610605122,32.96,76675.97,14.3,0.53663,0.00017,27.56075]
[1779610605210,32.96,76675.97,14.3,0.53663,0.00017,27.56075]
[1779610611080,32.95,76673.99,14.3,0.5363,0.00017,27.56219]
[1779610616734,32.95,76674.32,14.3,0.53636,0.00017,27.56193]
[1779610617493,32.95,76674.32,14.3,0.53636,0.00017,27.56193]
[1779610623164,32.94,76674.48,14.3,0.53639,0.00017,27.56178]
[1779610628199,32.94,76673.3,14.3,0.53619,0.00017,27.56264]
[1779610630907,32.94,76673.3,14.3,0.53619,0.00017,27.56264]
[1779610636255,32.93,76672.98,14.3,0.53613,0.00017,27.56285]
[1779610637523,32.93,76672.98,14.3,0.53613,0.00017,27.56285]
[1779610646325,32.92,76672.93,14.3,0.53613,0.00017,27.56285]
[1779610653373,32.92,76676.18,14.3,0.5367,0.00017,27.55719]
[1779610658412,32.92,76675.78,14.3,0.53664,0.00017,27.55747]
[1779610664452,32.91,76675.86,14.3,0.53665,0.00017,27.55739]
[1779610676536,32.91,76676.93,14.3,0.53684,0.00017,27.55655]
[1779610684592,32.9,76676.52,14.3,0.53678,0.00017,27.55684]
[1779610687613,32.9,76681.81,14.3,0.5377,0.00017,27.55277]
[1779610687909,32.9,76681.81,14.3,0.5377,0.00017,27.55277]
[1779610696676,32.9,76682.36,14.3,0.5378,0.00017,27.55232]
[1779610701711,32.89,76682.93,14.3,0.5379,0.00017,27.55186]
[1779610706746,32.89,76683.44,14.3,0.53799,0.00017,27.55145]
[1779610712788,32.89,76683.48,14.3,0.538,0.00017,27.54818]
[1779610712929,32.89,76683.48,14.3,0.538,0.00017,27.54818]
[1779610718409,32.89,76683.64,14.3,0.53803,0.00017,27.54804]
[1779610724873,32.88,76683.06,14.3,0.53793,0.00017,27.54849]
[1779610726867,32.88,76682.67,14.3,0.53786,0.00017,27.54879]
[1779610727904,32.88,76681.4,14.3,0.53764,0.00017,27.54978]
[1779610728070,32.88,76681.4,14.3,0.53764,0.00017,27.54978]
[1779610731859,32.88,76681.69,14.3,0.53769,0.00017,27.54955]
[1779610733076,32.88,76681.7,14.3,0.5377,0.00017,27.54954]
[1779610734881,32.88,76681.93,14.3,0.53774,0.00017,27.54935]
[1779610736210,32.88,76681.37,14.3,0.53764,0.00017,27.54979]
[1779610739371,32.88,76681.86,14.3,0.53773,0.00017,27.5494]
[1779610740040,32.88,76681.73,14.3,0.5377,0.00017,27.54949]
[1779610740984,32.88,76675.18,14.3,0.53656,0.00017,27.55451]
[1779610742009,32.88,76675.18,14.3,0.53656,0.00017,27.55451]
[1779610748033,32.87,76674.58,14.3,0.53646,0.00017,27.55494]
[1779610756090,32.86,76674.67,14.3,0.53648,0.00017,27.55484]
[1779610761125,32.86,76679.25,14.3,0.53728,0.00017,27.55134]
[1779610762112,32.86,76679.25,14.3,0.53728,0.00017,27.55134]
[1779610767167,32.86,76679.27,14.3,0.53729,0.00017,27.55131]
[1779610772216,32.85,76678.75,14.3,0.53721,0.00017,27.54847]
[1779610777251,32.85,76678.68,14.3,0.5372,0.00017,27.54851]
[1779610779426,32.85,76678.56,14.3,0.53718,0.00017,27.5486]
[1779610782515,32.85,76683.67,14.3,0.53807,0.00017,27.54459]
[1779610790341,32.85,76684.16,14.3,0.53815,0.00017,27.54419]
[1779610791570,32.85,76684.16,14.3,0.53815,0.00017,27.54419]
[1779610791596,32.85,76684.04,14.3,0.53813,0.00017,27.54428]
[1779610796411,32.84,76683.7,14.3,0.53808,0.00017,27.54453]
[1779610801538,32.84,76683.7,14.3,0.53808,0.00017,27.54453]
[1779610801620,32.84,76683.72,14.3,0.53808,0.00017,27.5445]
[1779610802990,32.84,76683.72,14.3,0.53808,0.00017,27.5445]
[1779610803433,32.84,76683.52,14.3,0.53805,0.00017,27.54466]
[1779610804358,32.84,76683.97,14.3,0.53813,0.00017,27.5443]
[1779610805419,32.84,76682.35,14.3,0.53785,0.00017,27.54559]
[1779610806432,32.84,76682.74,14.3,0.53791,0.00017,27.54528]
[1779610807410,32.84,76683.06,14.3,0.53797,0.00017,27.54502]
[1779610808703,32.84,76683.06,14.3,0.53797,0.00017,27.54502]
[1779610808964,32.84,76683.06,14.3,0.53797,0.00017,27.54502]
[1779610809310,32.84,76683.06,14.3,0.53797,0.00017,27.54502]
[1779610809478,32.84,76687.7,14.3,0.53878,0.00017,27.54128]
[1779610814955,32.84,76687.42,14.3,0.53873,0.00017,27.5415]
[1779610820000,32.84,76690.47,14.3,0.53926,0.00017,27.53898]
[1779610820555,32.84,76690.98,14.3,0.53935,0.00017,27.53856]
[1779610823127,32.84,76691.85,14.3,0.5395,0.00017,27.53783]
[1779610823576,32.84,76691.82,14.3,0.5395,0.00017,27.53785]
[1779610827077,32.84,76691.17,14.3,0.53939,0.00017,27.5384]
[1779610828611,32.84,76691.01,14.3,0.53936,0.00017,27.53853]
[1779610832480,32.84,76691.01,14.3,0.53936,0.00017,27.53853]
[1779610832639,32.84,76692.0,14.3,0.53953,0.00017,27.53447]
[1779610837675,32.84,76694.73,14.3,0.54001,0.00017,27.53216]
[1779610842710,32.84,76696.83,14.3,0.54037,0.00017,27.53035]
[1779610849758,32.84,76696.2,14.3,0.54026,0.00017,27.5309]
[1779610854794,32.84,76695.51,14.3,0.54014,0.00017,27.5315]
[1779610859829,32.84,76696.18,14.3,0.54026,0.00017,27.53092]
[1779610862925,32.84,76695.92,14.3,0.54022,0.00017,27.53114]
[1779610866878,32.84,76702.99,14.3,0.54145,0.00017,27.52494]
[1779610870464,32.84,76703.83,14.3,0.54159,0.00017,27.52419]
[1779610872910,32.84,76704.62,14.3,0.54173,0.00017,27.52348]
[1779610872920,32.84,76704.62,14.3,0.54173,0.00017,27.52348]
[1779610873210,32.84,76704.62,14.3,0.54173,0.00017,27.52348]
[1779610878961,32.85,76709.07,14.3,0.5425,0.00017,27.51944]
[1779610883997,32.85,76710.47,14.3,0.54274,0.00017,27.51816]
[1779610887499,32.85,76710.82,14.3,0.54279,0.00017,27.51785]
[1779610887527,32.85,76710.82,14.3,0.54279,0.00017,27.51785]
[1779610888025,32.86,76717.53,14.3,0.54396,0.00017,27.51143]
[1779610900109,32.86,76718.78,14.3,0.54418,0.00017,27.50703]
[1779610906151,32.87,76720.21,14.3,0.54442,0.00017,27.50566]
[1779610911355,32.87,76721.84,14.3,0.5447,0.00017,27.50407]
[1779610912193,32.87,76731.64,14.3,0.5464,0.00017,27.49408]
[1779610918235,32.87,76732.6,14.3,0.54657,0.00017,27.49307]
[1779610923272,32.87,76732.75,14.3,0.54659,0.00017,27.49291]
[1779610926082,32.87,76730.45,14.3,0.54619,0.00017,27.49532]
[1779610929312,32.88,76725.28,14.3,0.54529,0.00017,27.50066]
[1779610935353,32.88,76725.29,14.3,0.54529,0.00017,27.50069]
[1779610941396,32.89,76725.28,14.3,0.54528,0.00017,27.50075]
[1779610946430,32.89,76725.38,14.3,0.54529,0.00017,27.50068]
[1779610951466,32.89,76725.31,14.3,0.54528,0.00017,27.49755]
[1779610961536,32.9,76725.31,14.3,0.54527,0.00017,27.49762]
[1779610967577,32.91,76721.02,14.3,0.54452,0.00017,27.50195]
[1779610972615,32.91,76721.06,14.3,0.54453,0.00017,27.50194]
[1779610977650,32.91,76721.71,14.3,0.54464,0.00017,27.50132]
[1779610982685,32.92,76726.26,14.3,0.54542,0.00017,27.49678]
[1779610987720,32.92,76730.01,14.3,0.54607,0.00017,27.49297]
[1779610992755,32.93,76730.37,14.3,0.54613,0.00017,27.49264]
[1779610997790,32.93,76730.86,14.3,0.54621,0.00017,27.49217]
[1779611005904,32.94,76731.65,14.3,0.54634,0.00017,27.49138]
[1779611011888,32.94,76736.5,14.3,0.54718,0.00017,27.48307]
[1779611016923,32.94,76736.99,14.3,0.54727,0.00017,27.48254]
[1779611021958,32.94,76737.43,14.3,0.54734,0.00017,27.48207]
[1779611026993,32.94,76737.48,14.3,0.54735,0.00017,27.48201]
[1779611032030,32.94,76737.63,14.3,0.54738,0.00017,27.48184]
[1779611041091,32.94,76738.03,14.3,0.54745,0.00017,27.4814]
[1779611046126,32.94,76737.55,14.3,0.54737,0.00017,27.48191]
[1779611058210,32.93,76738.07,14.3,0.54746,0.00017,27.48133]
[1779611058788,32.93,76738.07,14.3,0.54746,0.00017,27.48133]
[1779611058960,32.93,76738.07,14.3,0.54746,0.00017,27.48133]
[1779611059909,32.93,76738.07,14.3,0.54746,0.00017,27.48133]
[1779611060483,32.93,76738.07,14.3,0.54746,0.00017,27.48131]
[1779611060537,32.93,76738.07,14.3,0.54746,0.00017,27.48131]
[1779611065163,32.93,76738.19,14.3,0.54749,0.00017,27.48112]
[1779611067206,32.92,76738.19,14.3,0.54749,0.00017,27.48111]
[1779611068800,32.92,76738.19,14.3,0.54749,0.00017,27.48108]
[1779611072645,32.91,76738.02,14.3,0.54748,0.00017,27.47798]
[1779611074105,32.91,76738.02,14.3,0.54748,0.00017,27.47796]
[1779611080363,32.91,76738.07,14.3,0.54749,0.00017,27.4779]
[1779611085399,32.91,76737.81,14.3,0.54744,0.00017,27.47817]
[1779611090436,32.91,76736.92,14.3,0.54729,0.00017,27.47912]
[1779611091604,32.91,76736.92,14.3,0.54729,0.00017,27.47912]
[1779611097485,32.91,76737.12,14.3,0.54732,0.00017,27.4789]
[1779611103527,32.91,76737.44,14.3,0.54738,0.00017,27.47855]
[1779611114835,32.91,76737.38,14.3,0.54737,0.00017,27.47861]
[1779611116143,32.91,76743.09,14.3,0.54836,0.00017,27.47237]
[1779611116509,32.91,76743.09,14.3,0.54836,0.00017,27.47237]
[1779611119051,32.91,76747.19,14.3,0.54907,0.00017,27.46781]
[1779611124675,32.91,76752.76,14.3,0.55003,0.00017,27.46153]
[1779611125478,32.91,76752.76,14.3,0.55003,0.00017,27.46153]
[1779611127200,32.92,76753.19,14.3,0.55011,0.00017,27.46104]
[1779611132731,32.92,76751.86,14.3,0.54988,0.00017,27.45936]
[1779611133509,32.92,76751.86,14.3,0.54988,0.00017,27.45936]
[1779611136688,32.92,76752.46,14.3,0.54998,0.00017,27.45867]
[1779611136749,32.92,76752.46,14.3,0.54998,0.00017,27.45867]
[1779611137310,32.92,76752.46,14.3,0.54998,0.00017,27.45867]
[1779611141911,32.92,76760.29,14.3,0.55134,0.00017,27.44949]
[1779611142883,32.92,76760.29,14.3,0.55134,0.00017,27.44949]
[1779611147435,32.91,76761.06,14.3,0.55147,0.00017,27.44853]
[1779611149339,32.91,76761.06,14.3,0.55148,0.00017,27.44852]
[1779611149696,32.91,76761.06,14.3,0.55148,0.00017,27.44852]
[1779611152823,32.91,76761.12,14.3,0.55149,0.00017,27.44841]
[1779611153381,32.91,76761.12,14.3,0.55149,0.00017,27.44841]
[1779611153645,32.91,76761.12,14.3,0.55149,0.00017,27.44839]
[1779611154540,32.91,76761.12,14.3,0.55149,0.00017,27.44838]
[1779611162942,32.9,76755.34,14.3,0.5505,0.00017,27.45514]
[1779611168984,32.9,76751.46,14.3,0.54983,0.00017,27.45964]
[1779611169509,32.9,76751.46,14.3,0.54983,0.00017,27.45964]
[1779611175028,32.9,76751.63,14.3,0.54986,0.00017,27.45945]
[1779611180063,32.9,76749.19,14.3,0.54943,0.00017,27.46224]
[1779611186105,32.9,76749.29,14.3,0.54945,0.00017,27.46213]
[1779611191723,32.9,76749.12,14.3,0.54942,0.00017,27.46233]
[1779611197183,32.9,76746.3,14.3,0.54893,0.00017,27.46228]
[1779611200234,32.9,76746.58,14.3,0.54898,0.00017,27.46197]
[1779611203360,32.9,76747.53,14.3,0.54915,0.00017,27.46089]
[1779611205684,32.9,76746.98,14.3,0.54905,0.00017,27.46151]
[1779611206583,32.9,76746.98,14.3,0.54905,0.00017,27.46151]
[1779611209595,32.9,76747.46,14.3,0.54914,0.00017,27.46097]
[1779611210625,32.9,76747.3,14.3,0.54911,0.00017,27.46115]
[1779611211756,32.9,76747.05,14.3,0.54907,0.00017,27.46143]
[1779611212613,32.9,76747.05,14.3,0.54907,0.00017,27.46143]
[1779611213547,32.9,76747.05,14.3,0.54907,0.00017,27.46143]
[1779611214217,32.9,76747.05,14.3,0.54907,0.00017,27.46143]
[1779611219336,32.9,76746.96,14.3,0.54905,0.00017,27.46153]
[1779611227228,32.9,76746.77,14.3,0.54902,0.00017,27.46174]
[1779611236456,32.9,76747.27,14.3,0.5491,0.00017,27.46119]
[1779611240147,32.9,76747.35,14.3,0.54912,0.00017,27.4611]
[1779611240465,32.9,76747.35,14.3,0.54912,0.00017,27.4611]
[1779611250554,32.9,76747.83,14.3,0.5492,0.00017,27.46058]
[1779611255589,32.9,76747.77,14.3,0.54919,0.00017,27.45743]
[1779611260624,32.91,76747.89,14.3,0.54921,0.00017,27.4573]
[1779611269720,32.91,76747.58,14.3,0.54916,0.00017,27.45765]
[1779611276737,32.91,76746.8,14.3,0.54902,0.00017,27.45855]
[1779611281772,32.91,76746.52,14.3,0.54897,0.00017,27.45887]
[1779611286806,32.91,76747.3,14.3,0.5491,0.00017,27.45799]
[1779611292850,32.91,76747.81,14.3,0.54919,0.00017,27.45742]
[1779611297886,32.91,76751.45,14.3,0.54982,0.00017,27.45327]
[1779611301401,32.91,76752.71,14.3,0.55004,0.00017,27.45182]
[1779611301487,32.91,76752.71,14.3,0.55004,0.00017,27.45182]
[1779611303293,32.91,76752.64,14.3,0.55003,0.00017,27.4519]
[1779611308001,32.91,76753.62,14.3,0.5502,0.00017,27.45078]
[1779611309314,32.91,76753.62,14.3,0.5502,0.00017,27.45078]
[1779611315009,32.91,76753.84,14.3,0.55024,0.00017,27.44727]
[1779611322055,32.9,76753.87,14.3,0.55026,0.00017,27.44717]
[1779611327090,32.9,76752.82,14.3,0.55008,0.00017,27.44835]
[1779611328945,32.9,76752.13,14.3,0.54996,0.00017,27.44913]
[1779611329008,32.9,76752.13,14.3,0.54996,0.00017,27.44913]
[1779611329104,32.9,76758.04,14.3,0.55099,0.00017,27.44222]
[1779611329613,32.9,76758.04,14.3,0.55099,0.00017,27.44222]
[1779611335147,32.89,76761.1,14.3,0.55152,0.00017,27.43853]
[1779611340183,32.89,76761.13,14.3,0.55153,0.00017,27.43845]
[1779611343205,32.89,76750.93,14.3,0.54976,0.00017,27.4504]
[1779611343709,32.89,76750.93,14.3,0.54976,0.00017,27.4504]
[1779611349246,32.88,76750.39,14.3,0.54968,0.00017,27.45098]
[1779611356295,32.88,76750.04,14.3,0.54962,0.00017,27.45133]
[1779611361330,32.87,76750.3,14.3,0.54967,0.00017,27.45099]
[1779611366365,32.87,76750.33,14.3,0.54968,0.00017,27.45092]
[1779611370621,32.87,76750.43,14.3,0.5497,0.00017,27.45077]
[1779611370804,32.87,76750.43,14.3,0.5497,0.00017,27.45077]
[1779611371401,32.86,76738.12,14.3,0.54757,0.00017,27.46125]
[1779611374528,32.86,76736.41,14.3,0.54727,0.00017,27.46309]
[1779611380219,32.86,76733.22,14.3,0.54672,0.00017,27.46644]
[1779611382064,32.86,76730.9,14.3,0.54632,0.00017,27.46886]
[1779611387514,32.85,76731.26,14.3,0.54639,0.00017,27.46843]
[1779611392549,32.84,76728.53,14.3,0.54592,0.00017,27.47123]
[1779611397584,32.84,76728.5,14.3,0.54592,0.00017,27.47121]
[1779611402619,32.83,76728.7,14.3,0.54596,0.00017,27.47096]
[1779611407654,32.83,76729.77,14.3,0.54615,0.00017,27.4698]
[1779611416088,32.82,76731.13,14.3,0.54639,0.00017,27.46835]
[1779611421754,32.81,76730.82,14.3,0.54635,0.00017,27.46859]
[1779611425964,32.81,76730.64,14.3,0.54632,0.00017,27.46876]
[1779611427022,32.81,76730.59,14.3,0.54632,0.00017,27.46879]
[1779611432831,32.8,76730.96,14.3,0.54639,0.00017,27.46512]
[1779611438873,32.8,76730.91,14.3,0.54639,0.00017,27.46513]
[1779611441496,32.8,76731.68,14.3,0.54652,0.00017,27.46431]
[1779611446929,32.79,76731.58,14.3,0.54651,0.00017,27.46436]
[1779611452972,32.78,76731.63,14.3,0.54653,0.00017,27.46425]
[1779611457525,32.78,76731.6,14.3,0.54652,0.00017,27.46426]
[1779611457542,32.78,76731.6,14.3,0.54652,0.00017,27.46426]
[1779611458445,32.78,76731.6,14.3,0.54653,0.00017,27.46425]
[1779611464050,32.78,76737.89,14.3,0.54763,0.00017,27.45746]
[1779611470092,32.77,76737.8,14.3,0.54762,0.00017,27.45752]
[1779611477141,32.77,76737.89,14.3,0.54764,0.00017,27.45738]
[1779611480375,32.76,76738.21,14.3,0.5477,0.00017,27.45702]
[1779611480454,32.76,76738.21,14.3,0.5477,0.00017,27.45702]
[1779611480707,32.76,76738.21,14.3,0.5477,0.00017,27.45702]
[1779611481287,32.76,76762.37,14.3,0.55191,0.00017,27.42913]
[1779611481807,32.76,76762.37,14.3,0.55191,0.00017,27.42913]
[1779611482177,32.76,76764.03,14.3,0.5522,0.00017,27.42709]
[1779611482750,32.76,76764.03,14.3,0.5522,0.00017,27.42709]
[1779611483374,32.76,76764.03,14.3,0.5522,0.00017,27.42709]
[1779611484766,32.76,76768.24,14.3,0.55293,0.00017,27.42187]
[1779611490563,32.76,76767.8,14.3,0.55285,0.00017,27.42241]
[1779611496243,32.76,76764.98,14.3,0.55237,0.00017,27.42265]
[1779611496276,32.76,76758.89,14.3,0.55131,0.00017,27.43005]
[1779611501310,32.76,76755.14,14.3,0.55066,0.00017,27.43449]
[1779611504464,32.76,76754.25,14.3,0.5505,0.00017,27.43553]
[1779611510373,32.75,76753.09,14.3,0.55031,0.00017,27.43684]
[1779611510909,32.75,76753.09,14.3,0.55031,0.00017,27.43684]
[1779611514401,32.75,76746.2,14.3,0.54911,0.00017,27.44476]
[1779611519436,32.75,76745.5,14.3,0.54899,0.00017,27.44554]
[1779611521175,32.75,76745.48,14.3,0.54899,0.00017,27.44556]
[1779611524836,32.75,76740.95,14.3,0.5482,0.00017,27.45062]
[1779611530517,32.75,76739.94,14.3,0.54802,0.00017,27.45174]
[1779611535552,32.75,76739.58,14.3,0.54796,0.00017,27.45214]
[1779611537120,32.75,76740.41,14.3,0.5481,0.00017,27.45122]
[1779611537268,32.75,76740.41,14.3,0.5481,0.00017,27.45122]
[1779611542601,32.75,76737.24,14.3,0.54755,0.00017,27.4547]
[1779611548643,32.75,76734.3,14.3,0.54703,0.00017,27.45788]
[1779611554686,32.75,76733.35,14.3,0.54688,0.00017,27.45562]
[1779611559764,32.74,76732.57,14.3,0.54674,0.00017,27.45642]
[1779611570798,32.73,76733.02,14.3,0.54683,0.00017,27.45586]
[1779611578856,32.73,76731.32,14.3,0.54654,0.00017,27.4576]
[1779611582131,32.72,76730.2,14.3,0.54635,0.00017,27.45877]
[1779611585177,32.72,76730.23,14.3,0.54636,0.00017,27.45872]
[1779611590940,32.72,76730.54,14.3,0.54642,0.00017,27.45834]
[1779611595430,32.71,76730.39,14.3,0.54639,0.00017,27.45848]
[1779611597294,32.71,76730.43,14.3,0.5464,0.00017,27.45842]
[1779611599263,32.71,76730.47,14.3,0.54641,0.00017,27.45837]
[1779611599741,32.71,76730.47,14.3,0.54641,0.00017,27.45837]
[1779611601898,32.71,76727.19,14.3,0.54584,0.00017,27.46178]
[1779611602341,32.71,76727.19,14.3,0.54584,0.00017,27.46178]
[1779611610774,32.7,76726.36,14.3,0.5457,0.00017,27.4626]
[1779611610809,32.7,76726.36,14.3,0.5457,0.00017,27.4626]
[1779611611085,32.7,76725.88,14.3,0.54562,0.00017,27.45983]
[1779611612048,32.7,76725.88,14.3,0.54562,0.00017,27.45983]
[1779611614645,32.7,76716.96,14.3,0.54407,0.00018,27.4688]
[1779611620148,32.69,76716.66,14.3,0.54402,0.00018,27.46905]
[1779611625183,32.68,76717.02,14.3,0.54409,0.00018,27.46865]
[1779611630218,32.69,76714.07,14.3,0.54357,0.00018,27.47155]
[1779611635253,32.69,76713.74,14.3,0.54351,0.00018,27.47188]
[1779611640289,32.69,76713.15,14.3,0.54341,0.00018,27.47246]
[1779611647314,32.69,76713.11,14.3,0.5434,0.00018,27.4725]
[1779611653380,32.69,76712.02,14.3,0.5432,0.00018,27.47357]
[1779611658415,32.69,76712.24,14.3,0.54324,0.00018,27.47337]
[1779611663450,32.7,76712.22,14.3,0.54324,0.00018,27.4734]
[1779611668485,32.7,76712.13,14.3,0.54322,0.00018,27.47349]
[1779611678556,32.7,76712.14,14.3,0.54322,0.00018,27.47026]
[1779611684397,32.7,76711.98,14.3,0.5432,0.00018,27.47042]
[1779611684597,32.7,76711.5,14.3,0.54311,0.00018,27.47088]
[1779611685479,32.7,76711.5,14.3,0.54311,0.00018,27.47088]
[1779611691647,32.71,76711.66,14.3,0.54313,0.00018,27.47077]
[1779611695360,32.71,76712.13,14.3,0.54321,0.00018,27.47034]
[1779611695428,32.71,76712.13,14.3,0.54321,0.00018,27.47035]
[1779611699339,32.7,76712.28,14.3,0.54324,0.00018,27.47017]
[1779611699440,32.7,76712.28,14.3,0.54324,0.00018,27.47015]
[1779611705747,32.71,76711.4,14.3,0.54309,0.00018,27.47103]
[1779611710780,32.71,76710.68,14.3,0.54296,0.00018,27.47174]
[1779611716825,32.72,76710.97,14.3,0.543,0.00018,27.4715]
[1779611722867,32.72,76710.94,14.3,0.54299,0.00018,27.47157]
[1779611727902,32.72,76710.84,14.3,0.54297,0.00017,27.47169]
[1779611730555,32.73,76710.87,14.3,0.54297,0.00017,27.47167]
[1779611730922,32.73,76704.81,14.3,0.54191,0.00018,27.47734]
[1779611739709,32.73,76703.35,14.3,0.54166,0.00018,27.47546]
[1779611745021,32.74,76702.95,14.3,0.54158,0.00018,27.47588]
[1779611750056,32.74,76702.88,14.3,0.54157,0.00017,27.47596]
[1779611755091,32.75,76703.05,14.3,0.54159,0.00017,27.47584]
[1779611763147,32.75,76703.04,14.3,0.54158,0.00017,27.47588]
[1779611773217,32.76,76703.04,14.3,0.54158,0.00017,27.47593]
[1779611779259,32.76,76703.09,14.3,0.54158,0.00017,27.47592]
[1779611787315,32.77,76703.14,14.3,0.54158,0.00017,27.47592]
[1779611793357,32.78,76703.07,14.3,0.54157,0.00017,27.47279]
[1779611806448,32.79,76702.22,14.3,0.54141,0.00017,27.47362]
[1779611812490,32.79,76701.47,14.3,0.54128,0.00017,27.47432]
[1779611814533,32.79,76701.47,14.3,0.54128,0.00017,27.47432]
[1779611814634,32.79,76701.46,14.3,0.54128,0.00017,27.47434]
[1779611817161,32.79,76703.0,14.3,0.54155,0.00017,27.47294]
[1779611817525,32.79,76703.12,14.3,0.54157,0.00017,27.47282]
[1779611822735,32.79,76702.61,14.3,0.54148,0.00017,27.4733]
[1779611822765,32.79,76702.61,14.3,0.54148,0.00017,27.4733]
[1779611822955,32.79,76702.43,14.3,0.54145,0.00017,27.47346]
[1779611823280,32.79,76702.43,14.3,0.54145,0.00017,27.47346]
[1779611823873,32.79,76702.43,14.3,0.54145,0.00017,27.47346]
[1779611824022,32.79,76702.43,14.3,0.54145,0.00017,27.47346]
[1779611823961,32.79,76719.8,14.3,0.54448,0.00017,27.45702]
[1779611824209,32.79,76719.8,14.3,0.54448,0.00017,27.45702]
[1779611824574,32.79,76722.96,14.3,0.54503,0.00017,27.45385]
[1779611825156,32.79,76722.96,14.3,0.54503,0.00017,27.45385]
[1779611825208,32.79,76722.96,14.3,0.54503,0.00017,27.45385]
[1779611825263,32.79,76722.96,14.3,0.54503,0.00017,27.45385]
[1779611825581,32.79,76722.29,14.3,0.54491,0.00017,27.45453]
[1779611826179,32.79,76722.29,14.3,0.54491,0.00017,27.45453]
[1779611831623,32.79,76719.29,14.3,0.54439,0.00017,27.45752]
[1779611837670,32.79,76719.75,14.3,0.54447,0.00017,27.45706]
[1779611842705,32.79,76719.25,14.3,0.54439,0.00017,27.45755]
[1779611847740,32.79,76721.62,14.3,0.5448,0.00017,27.45518]
[1779611852775,32.79,76724.71,14.3,0.54534,0.00017,27.44882]
[1779611858818,32.79,76724.84,14.3,0.54537,0.00017,27.44869]
[1779611863853,32.79,76724.52,14.3,0.54531,0.00017,27.44901]
[1779611868887,32.79,76723.49,14.3,0.54513,0.00017,27.45006]
[1779611873923,32.79,76722.53,14.3,0.54496,0.00017,27.45102]
[1779611879969,32.79,76723.53,14.3,0.54514,0.00017,27.45001]
[1779611885008,32.79,76724.25,14.3,0.54527,0.00017,27.44927]
[1779611890040,32.79,76724.55,14.3,0.54532,0.00017,27.44896]
[1779611895074,32.78,76728.24,14.3,0.54597,0.00017,27.44514]
[1779611900111,32.78,76728.87,14.3,0.54608,0.00017,27.44443]
[1779611902872,32.77,76728.64,14.3,0.54604,0.00017,27.44465]
[1779611908166,32.77,76728.79,14.3,0.54608,0.00017,27.44442]
[1779611914209,32.76,76728.54,14.3,0.54605,0.00017,27.44139]
[1779611918311,32.75,76728.54,14.3,0.54605,0.00017,27.44136]
[1779611918412,32.75,76728.51,14.3,0.54605,0.00017,27.44137]
[1779611919309,32.75,76728.51,14.3,0.54605,0.00017,27.44137]
[1779611923870,32.75,76732.95,14.3,0.54683,0.00017,27.43666]
[1779611929674,32.74,76736.61,14.3,0.54747,0.00017,27.43267]
[1779611934649,32.74,76737.0,14.3,0.54755,0.00017,27.4322]
[1779611936314,32.74,76737.79,14.3,0.54769,0.00017,27.43132]
[1779611936643,32.74,76737.79,14.3,0.54769,0.00017,27.43132]
[1779611939501,32.73,76737.79,14.3,0.54769,0.00017,27.4313]
[1779611945433,32.73,76737.07,14.3,0.54757,0.00017,27.43202]
[1779611946771,32.73,76737.07,14.3,0.54757,0.00017,27.43202]
[1779611947782,32.72,76736.72,14.3,0.54751,0.00017,27.43239]
[1779611949199,32.72,76739.65,14.3,0.54802,0.00017,27.42918]
[1779611951210,32.72,76739.18,14.3,0.54794,0.00017,27.42969]
[1779611951625,32.72,76739.18,14.3,0.54794,0.00017,27.42969]
[1779611955442,32.72,76738.98,14.3,0.54791,0.00017,27.42988]
[1779611961859,32.72,76739.36,14.3,0.54798,0.00017,27.42942]
[1779611962450,32.71,76739.43,14.3,0.548,0.00017,27.42932]
[1779611963145,32.71,76739.43,14.3,0.548,0.00017,27.42932]
[1779611963561,32.71,76734.12,14.3,0.54707,0.00017,27.43509]
[1779611969603,32.71,76733.69,14.3,0.547,0.00017,27.43549]
[1779611974638,32.7,76733.59,14.3,0.547,0.00017,27.43231]
[1779611978875,32.7,76733.32,14.3,0.54695,0.00017,27.43258]
[1779611978926,32.7,76733.32,14.3,0.54695,0.00017,27.43258]
[1779611978949,32.7,76733.07,14.3,0.54691,0.00017,27.43283]
[1779611979450,32.7,76733.07,14.3,0.54691,0.00017,27.43283]
[1779611981897,32.7,76733.06,14.3,0.54691,0.00017,27.43284]
[1779611989743,32.7,76733.24,14.3,0.54694,0.00017,27.43266]
[1779612000820,32.7,76733.16,14.3,0.54692,0.00017,27.43276]
[1779612003149,32.7,76733.16,14.3,0.54692,0.00017,27.43276]
[1779612004747,32.7,76733.24,14.3,0.54694,0.00017,27.43268]
[1779612005513,32.7,76733.17,14.3,0.54692,0.00017,27.43276]
[1779612007447,32.7,76733.45,14.3,0.54697,0.00017,27.43246]
[1779612010570,32.7,76733.26,14.3,0.54694,0.00017,27.43267]
[1779612013009,32.7,76733.26,14.3,0.54694,0.00017,27.43267]
[1779612018952,32.7,76733.37,14.3,0.54696,0.00017,27.43256]
[1779612026001,32.7,76733.24,14.3,0.54693,0.00017,27.43271]
[1779612031036,32.7,76733.6,14.3,0.547,0.00017,27.42909]
[1779612036071,32.7,76733.46,14.3,0.54697,0.00017,27.42925]
[1779612039130,32.7,76733.21,14.3,0.54693,0.00017,27.42952]
[1779612041524,32.7,76733.78,14.3,0.54703,0.00017,27.42891]
[1779612045873,32.7,76733.97,14.3,0.54706,0.00017,27.42871]
[1779612051178,32.71,76733.29,14.3,0.54694,0.00017,27.42944]
[1779612051420,32.71,76733.29,14.3,0.54694,0.00017,27.42944]
[1779612057221,32.71,76733.22,14.3,0.54693,0.00017,27.42952]
[1779612062256,32.71,76733.78,14.3,0.54703,0.00017,27.42892]
[1779612065195,32.71,76734.47,14.3,0.54715,0.00017,27.42818]
[1779612070312,32.71,76734.15,14.3,0.54709,0.00017,27.42852]
[1779612070451,32.71,76734.15,14.3,0.54709,0.00017,27.42852]
[1779612072632,32.71,76734.15,14.3,0.54709,0.00017,27.42852]
[1779612073319,32.71,76734.15,14.3,0.54709,0.00017,27.42852]
[1779612078368,32.71,76733.99,14.3,0.54706,0.00017,27.4287]
[1779612083403,32.71,76733.99,14.3,0.54706,0.00017,27.4287]
[1779612091460,32.71,76733.95,14.3,0.54706,0.00017,27.4255]
[1779612096495,32.71,76733.95,14.3,0.54706,0.00017,27.4255]
[1779612105559,32.71,76733.91,14.3,0.54705,0.00017,27.42554]
[1779612110594,32.71,76733.84,14.3,0.54704,0.00017,27.42562]
[1779612115628,32.71,76733.94,14.3,0.54706,0.00017,27.42551]
[1779612119657,32.71,76739.43,14.3,0.54802,0.00017,27.41953]
[1779612126706,32.7,76739.59,14.3,0.54805,0.00017,27.41933]
[1779612131741,32.7,76735.22,14.3,0.54729,0.00017,27.42411]
[1779612138790,32.7,76735.03,14.3,0.54725,0.00017,27.42431]
[1779612142211,32.7,76735.03,14.3,0.54725,0.00017,27.42431]
[1779612142253,32.7,76735.03,14.3,0.54725,0.00017,27.42431]
[1779612145762,32.7,76732.89,14.3,0.54688,0.00018,27.42656]
[1779612147657,32.69,76732.5,14.3,0.54682,0.00018,27.42695]
[1779612149355,32.69,76732.45,14.3,0.54681,0.00018,27.427]
[1779612154784,32.68,76732.72,14.3,0.54687,0.00018,27.42338]
[1779612155440,32.68,76732.72,14.3,0.54687,0.00018,27.42338]
[1779612155945,32.68,76732.72,14.3,0.54688,0.00018,27.42335]
[1779612161951,32.67,76732.91,14.3,0.54692,0.00018,27.42307]
[1779612166986,32.67,76732.92,14.3,0.54693,0.00018,27.42301]
[1779612172021,32.66,76732.96,14.3,0.54694,0.00018,27.42292]
[1779612177445,32.66,76732.92,14.3,0.54694,0.00018,27.42292]
[1779612177473,32.66,76732.92,14.3,0.54694,0.00018,27.42292]
[1779612186119,32.48,76732.9,14.3,0.54712,0.00018,27.42142]
[1779612188493,32.47,76732.92,14.3,0.54714,0.00018,27.42125]
[1779612188594,32.45,76732.92,14.3,0.54716,0.00018,27.4211]
[1779612197197,32.39,76732.92,14.3,0.54722,0.00018,27.42059]
[1779612202231,32.37,76732.99,14.3,0.54727,0.00018,27.42027]
[1779612207267,32.36,76732.07,14.3,0.54711,0.00018,27.42125]
[1779612213309,32.36,76731.09,14.3,0.54694,0.00018,27.41905]
[1779612218344,32.36,76731.09,14.3,0.54694,0.00018,27.41902]
[1779612223379,32.35,76729.93,14.3,0.54674,0.00018,27.42025]
[1779612228414,32.33,76729.93,14.3,0.54677,0.00018,27.42006]
[1779612233449,32.31,76730.06,14.3,0.54682,0.00018,27.4197]
[1779612239491,32.28,76730.1,14.3,0.54685,0.00018,27.41942]
[1779612241505,32.28,76730.1,14.3,0.54685,0.00018,27.41942]
[1779612246540,32.27,76725.54,14.3,0.54606,0.00018,27.42421]
[1779612248028,32.27,76725.54,14.3,0.54606,0.00018,27.42421]
[1779612253589,32.26,76725.59,14.3,0.54607,0.00018,27.42413]
[1779612263659,32.26,76725.03,14.3,0.54597,0.00018,27.42468]
[1779612268698,32.26,76726.51,14.3,0.54624,0.00018,27.42308]
[1779612275752,32.25,76725.4,14.3,0.54605,0.00018,27.42099]
[1779612281794,32.25,76724.68,14.3,0.54593,0.00018,27.42173]
[1779612286829,32.25,76724.4,14.3,0.54588,0.00018,27.422]
[1779612291864,32.24,76724.01,14.3,0.54581,0.00018,27.42239]
[1779612296771,32.24,76724.18,14.3,0.54585,0.00018,27.42219]
[1779612296775,32.24,76724.18,14.3,0.54585,0.00018,27.42219]
[1779612297889,32.24,76723.34,14.3,0.5457,0.00018,27.42307]
[1779612301440,32.24,76719.09,14.3,0.54495,0.00018,27.42748]
[1779612306974,32.23,76717.27,14.3,0.54463,0.00018,27.42931]
[1779612312019,32.23,76716.74,14.3,0.54454,0.00018,27.42982]
[1779612317044,32.22,76716.93,14.3,0.54457,0.00018,27.4296]
[1779612325100,32.22,76716.83,14.3,0.54456,0.00018,27.42965]
[1779612326107,32.22,76723.58,14.3,0.54576,0.00018,27.42264]
[1779612331142,32.22,76722.53,14.3,0.54558,0.00018,27.42049]
[1779612333169,32.22,76722.63,14.3,0.5456,0.00018,27.42038]
[1779612338191,32.21,76724.2,14.3,0.54588,0.00018,27.4187]
[1779612343226,32.21,76724.08,14.3,0.54586,0.00018,27.41881]
[1779612350275,32.21,76724.74,14.3,0.54599,0.00018,27.41808]
[1779612354257,32.21,76724.75,14.3,0.54599,0.00018,27.41807]
[1779612360344,32.2,76729.67,14.3,0.54687,0.00018,27.41274]
[1779612361352,32.2,76734.81,14.3,0.54778,0.00018,27.40705]
[1779612366386,32.2,76737.32,14.3,0.54823,0.00018,27.40423]
[1779612371422,32.2,76738.56,14.3,0.54845,0.00018,27.40282]
[1779612377465,32.2,76738.81,14.3,0.54849,0.00018,27.40254]
[1779612382500,32.2,76738.35,14.3,0.54841,0.00018,27.40307]
[1779612387535,32.2,76737.81,14.3,0.54831,0.00018,27.40368]
[1779612395591,32.21,76737.18,14.3,0.5482,0.00018,27.40115]
[1779612401633,32.2,76736.22,14.3,0.54803,0.00018,27.40224]
[1779612406668,32.2,76735.87,14.3,0.54797,0.00018,27.40263]
[1779612411703,32.2,76736.15,14.3,0.54802,0.00018,27.40231]
[1779612415416,32.2,76736.44,14.3,0.54807,0.00018,27.40198]
[1779612415458,32.2,76736.44,14.3,0.54807,0.00018,27.40198]
[1779612415557,32.2,76736.44,14.3,0.54807,0.00018,27.40198]
[1779612421822,32.2,76736.73,14.3,0.54813,0.00018,27.40165]
[1779612427814,32.2,76736.66,14.3,0.54811,0.00018,27.40173]
[1779612432850,32.2,76740.4,14.3,0.54878,0.00018,27.39746]
[1779612437611,32.2,76740.93,14.3,0.54887,0.00018,27.39686]
[1779612437682,32.2,76740.93,14.3,0.54887,0.00018,27.39686]
[1779612437637,32.2,76740.93,14.3,0.54887,0.00018,27.39686]
[1779612438162,32.2,76740.93,14.3,0.54887,0.00018,27.39686]
[1779612443927,32.2,76744.34,14.3,0.54948,0.00018,27.39289]
[1779612451983,32.21,76744.31,14.3,0.54947,0.00018,27.38971]
[1779612457020,32.21,76744.13,14.3,0.54944,0.00018,27.38994]
[1779612458811,32.21,76744.13,14.3,0.54944,0.00018,27.38994]
[1779612459034,32.21,76743.99,14.3,0.54941,0.00018,27.39011]
[1779612463062,32.21,76738.14,14.3,0.54837,0.00018,27.39687]
[1779612466452,32.21,76737.92,14.3,0.54833,0.00018,27.39712]
[1779612466554,32.21,76737.66,14.3,0.54829,0.00018,27.39742]
[1779612467291,32.21,76737.66,14.3,0.54829,0.00018,27.39742]
[1779612467734,32.21,76737.66,14.3,0.54829,0.00018,27.39742]
[1779612467363,32.21,76737.92,14.3,0.54833,0.00018,27.39713]
[1779612467835,32.21,76737.92,14.3,0.54833,0.00018,27.39713]
[1779612473132,32.21,76737.45,14.3,0.54825,0.00018,27.39768]
[1779612480414,32.21,76737.61,14.3,0.54828,0.00018,27.3975]
[1779612482005,32.21,76737.59,14.3,0.54827,0.00018,27.39753]
[1779612482199,32.21,76737.88,14.3,0.54832,0.00018,27.3972]
[1779612488242,32.21,76738.09,14.3,0.54836,0.00018,27.39696]
[1779612498081,32.21,76738.02,14.3,0.54835,0.00018,27.39705]
[1779612498182,32.21,76738.02,14.3,0.54835,0.00018,27.39705]
[1779612512409,32.21,76738.03,14.3,0.54835,0.00018,27.39379]
[1779612523488,32.21,76738.7,14.3,0.54847,0.00018,27.39304]
[1779612530537,32.22,76738.63,14.3,0.54846,0.00018,27.39313]
[1779612535572,32.22,76738.66,14.3,0.54846,0.00018,27.3931]
[1779612540606,32.22,76739.39,14.3,0.54859,0.00018,27.39228]
[1779612545642,32.22,76739.79,14.3,0.54866,0.00018,27.39183]
[1779612550677,32.22,76740.29,14.3,0.54875,0.00018,27.39127]
[1779612551527,32.22,76740.29,14.3,0.54875,0.00018,27.39127]
[1779612551628,32.22,76740.29,14.3,0.54875,0.00018,27.39127]
[1779612554065,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612554127,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612554134,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612555075,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612555107,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612555194,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612555219,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612555428,32.22,76740.32,14.3,0.54875,0.00018,27.39124]
[1779612555478,32.22,76740.32,14.3,0.54875,0.00018,27.39125]
[1779612560523,32.22,76741.46,14.3,0.54895,0.00018,27.38995]
[1779612570519,32.22,76741.52,14.3,0.54896,0.00018,27.3899]
[1779612575852,32.23,76741.41,14.3,0.54894,0.00018,27.38681]
[1779612580887,32.23,76743.29,14.3,0.54927,0.00018,27.38465]
[1779612584915,32.23,76736.45,14.3,0.54806,0.00018,27.3925]
[1779612588943,32.23,76730.51,14.3,0.547,0.00018,27.3991]
[1779612593979,32.23,76728.96,14.3,0.54673,0.00018,27.40079]
[1779612597310,32.23,76726.06,14.3,0.54621,0.00018,27.40392]
[1779612597452,32.23,76726.06,14.3,0.54621,0.00018,27.40392]
[1779612597560,32.23,76726.06,14.3,0.54621,0.00018,27.40392]
[1779612597574,32.23,76726.06,14.3,0.54621,0.00018,27.40392]
[1779612598166,32.23,76724.04,14.3,0.54585,0.00018,27.40606]
[1779612598203,32.23,76711.79,14.3,0.54367,0.00018,27.41863]
[1779612600050,32.23,76707.96,14.3,0.54299,0.00018,27.42238]
[1779612602310,32.23,76706.97,14.3,0.54282,0.00018,27.42333]
[1779612602314,32.23,76706.97,14.3,0.54282,0.00018,27.42333]
[1779612602334,32.23,76706.97,14.3,0.54282,0.00018,27.42333]
[1779612603047,32.23,76714.11,14.3,0.54409,0.00018,27.41629]
[1779612608081,32.23,76718.5,14.3,0.54487,0.00018,27.4118]
[1779612612502,32.22,76718.12,14.3,0.54481,0.00018,27.41218]
[1779612625202,32.22,76719.29,14.3,0.54502,0.00018,27.41093]
[1779612629801,32.22,76721.58,14.3,0.54543,0.00018,27.40853]
[1779612631915,32.22,76726.75,14.3,0.54635,0.00018,27.40304]
[1779612639303,32.22,76727.99,14.3,0.54658,0.00018,27.39845]
[1779612645346,32.21,76727.83,14.3,0.54655,0.00018,27.39862]
[1779612647955,32.21,76727.83,14.3,0.54655,0.00018,27.39862]
[1779612648999,32.21,76727.83,14.3,0.54655,0.00018,27.39862]
[1779612654409,32.21,76727.24,14.3,0.54644,0.00018,27.39926]
[1779612667500,32.21,76727.26,14.3,0.54645,0.00018,27.39922]
[1779612680592,32.21,76727.29,14.3,0.54646,0.00018,27.39918]
[1779612684533,32.21,76727.26,14.3,0.54645,0.00018,27.39921]
[1779612689656,32.21,76727.34,14.3,0.54647,0.00018,27.39911]
[1779612695698,32.21,76727.41,14.3,0.54648,0.00018,27.39579]
[1779612703312,32.21,76727.42,14.3,0.54649,0.00018,27.39574]
[1779612703476,32.21,76727.42,14.3,0.54649,0.00018,27.39574]
[1779612708789,32.2,76727.35,14.3,0.54648,0.00018,27.39577]
[1779612713824,32.2,76727.09,14.3,0.54644,0.00018,27.39605]
[1779612718859,32.2,76727.81,14.3,0.54657,0.00018,27.39526]
[1779612723894,32.2,76727.71,14.3,0.54655,0.00018,27.39536]
[1779612728929,32.2,76728.69,14.3,0.54672,0.00018,27.3943]
[1779612733964,32.2,76730.7,14.3,0.54708,0.00018,27.3921]
[1779612739000,32.2,76730.66,14.3,0.54707,0.00018,27.39214]
[1779612743393,32.2,76730.99,14.3,0.54713,0.00018,27.39178]
[1779612743447,32.2,76730.99,14.3,0.54713,0.00018,27.39178]
[1779612749070,32.2,76731.79,14.3,0.54727,0.00018,27.3909]
[1779612750478,32.2,76731.76,14.3,0.54727,0.00018,27.39094]
[1779612756119,32.2,76730.57,14.3,0.54706,0.00018,27.38902]
[1779612761154,32.2,76728.68,14.3,0.54672,0.00018,27.39108]
[1779612766189,32.2,76728.54,14.3,0.5467,0.00018,27.39123]
[1779612776265,32.2,76729.26,14.3,0.54683,0.00018,27.39044]
[1779612782746,32.2,76729.38,14.3,0.54685,0.00018,27.3903]
[1779612788349,32.2,76725.91,14.3,0.54623,0.00018,27.39405]
[1779612798419,32.2,76725.79,14.3,0.54621,0.00018,27.39417]
[1779612804528,32.2,76726.55,14.3,0.54635,0.00018,27.39335]
[1779612812690,32.2,76726.67,14.3,0.54637,0.00018,27.39322]
[1779612818558,32.19,76726.67,14.3,0.54638,0.00018,27.38997]
[1779612823593,32.19,76726.65,14.3,0.54637,0.00018,27.38999]
[1779612828633,32.19,76726.86,14.3,0.54641,0.00018,27.38976]
[1779612834675,32.19,76726.37,14.3,0.54632,0.00018,27.39028]
[1779612839711,32.19,76726.42,14.3,0.54633,0.00018,27.39023]
[1779612848773,32.19,76727.87,14.3,0.54659,0.00018,27.38866]
[1779612857838,32.19,76727.95,14.3,0.54661,0.00018,27.38857]
[1779612865892,32.19,76727.49,14.3,0.54652,0.00018,27.38906]
[1779612870927,32.19,76727.3,14.3,0.54649,0.00018,27.38926]
[1779612879990,32.19,76727.79,14.3,0.54658,0.00018,27.38549]
[1779612884039,32.19,76726.42,14.3,0.54634,0.00018,27.38696]
[1779612884049,32.19,76726.42,14.3,0.54634,0.00018,27.38696]
[1779612884839,32.19,76723.02,14.3,0.54573,0.00018,27.39059]
[1779612885031,32.19,76713.2,14.3,0.54398,0.00018,27.40071]
[1779612887045,32.19,76707.49,14.3,0.54297,0.00018,27.40634]
[1779612889605,32.19,76704.8,14.3,0.54249,0.00018,27.40893]
[1779612890302,32.19,76704.79,14.3,0.54249,0.00018,27.40894]
[1779612891682,32.19,76704.12,14.3,0.54237,0.00018,27.40957]
[1779612896471,32.19,76705.41,14.3,0.5426,0.00018,27.40833]
[1779612896487,32.19,76705.41,14.3,0.5426,0.00018,27.40833]
[1779612897115,32.19,76711.26,14.3,0.54364,0.00018,27.40261]
[1779612902150,32.18,76712.35,14.3,0.54384,0.00018,27.4015]
[1779612910206,32.18,76712.44,14.3,0.54386,0.00018,27.40137]
[1779612920278,32.17,76712.44,14.3,0.54387,0.00018,27.40133]
[1779612929995,32.17,76712.44,14.3,0.54387,0.00018,27.40133]
[1779612937259,32.17,76712.44,14.3,0.54387,0.00018,27.4013]
[1779612937291,32.17,76712.44,14.3,0.54387,0.00018,27.4013]
[1779612944124,32.17,76709.92,14.3,0.54343,0.00018,27.40054]
[1779612946397,32.16,76709.99,14.3,0.54344,0.00018,27.40047]
[1779612952624,32.16,76709.96,14.3,0.54344,0.00018,27.40049]
[1779612954286,32.16,76710.1,14.3,0.54346,0.00018,27.40035]
[1779612955531,32.16,76710.03,14.3,0.54345,0.00018,27.40041]
[1779612961708,32.16,76711.65,14.3,0.54374,0.00018,27.3988]
[1779612961758,32.16,76711.65,14.3,0.54374,0.00018,27.3988]
[1779612967607,32.16,76716.16,14.3,0.54455,0.00018,27.39422]
[1779612980698,32.15,76717.7,14.3,0.54483,0.00018,27.3926]
[1779612991775,32.15,76721.61,14.3,0.54553,0.00018,27.38524]
[1779612997816,32.15,76722.2,14.3,0.54564,0.00018,27.3846]
[1779613002852,32.14,76723.57,14.3,0.54589,0.00018,27.38312]
[1779613007887,32.14,76723.75,14.3,0.54592,0.00018,27.38291]
[1779613013929,32.14,76723.67,14.3,0.54591,0.00018,27.38298]
[1779613018964,32.14,76725.45,14.3,0.54623,0.00018,27.38106]
[1779613019406,32.14,76725.45,14.3,0.54623,0.00018,27.38106]
[1779613025008,32.14,76726.0,14.3,0.54633,0.00018,27.38046]
[1779613026326,32.14,76726.0,14.3,0.54633,0.00018,27.38046]
[1779613034071,32.14,76725.92,14.3,0.54632,0.00018,27.38053]
[1779613039105,32.13,76728.92,14.3,0.54685,0.00018,27.37727]
[1779613044141,32.13,76730.8,14.3,0.54719,0.00018,27.3752]
[1779613049226,32.13,76730.8,14.3,0.54719,0.00018,27.3752]
[1779613055218,32.12,76728.01,14.3,0.54671,0.00018,27.37489]
[1779613063274,32.11,76728.19,14.3,0.54675,0.00018,27.3746]
[1779613063569,32.11,76728.19,14.3,0.54675,0.00018,27.3746]
[1779613067479,32.11,76728.43,14.3,0.5468,0.00018,27.37434]
[1779613070053,32.11,76728.38,14.3,0.54679,0.00018,27.3744]
[1779613072590,32.11,76728.02,14.3,0.54672,0.00018,27.3748]
[1779613081400,32.1,76728.02,14.3,0.54673,0.00018,27.37473]
[1779613082458,32.1,76728.46,14.3,0.54681,0.00018,27.37424]
[1779613088614,32.1,76732.06,14.3,0.54745,0.00018,27.37027]
[1779613091102,32.1,76732.04,14.3,0.54745,0.00018,27.3703]
[1779613095564,32.1,76732.73,14.3,0.54757,0.00018,27.36954]
[1779613096363,32.1,76732.73,14.3,0.54757,0.00018,27.36954]
[1779613100413,32.09,76734.33,14.3,0.54787,0.00018,27.36763]
[1779613104387,32.08,76734.57,14.3,0.54792,0.00018,27.36726]
[1779613109596,32.04,76735.84,14.3,0.5482,0.00018,27.36543]
[1779613115639,32.04,76735.95,14.3,0.54823,0.00018,27.362]
[1779613122693,32.03,76736.2,14.3,0.54828,0.00018,27.36166]
[1779613128736,32.02,76736.56,14.3,0.54835,0.00018,27.36119]
[1779613133771,32.02,76736.51,14.3,0.54835,0.00018,27.36121]
[1779613138806,32.02,76737.93,14.3,0.54861,0.00018,27.35954]
[1779613142402,32.02,76737.93,14.3,0.54861,0.00018,27.35954]
[1779613150540,32.01,76739.18,14.3,0.54884,0.00018,27.35804]
[1779613156666,32.01,76739.8,14.3,0.54895,0.00018,27.35727]
[1779613162975,32.0,76739.76,14.3,0.54895,0.00018,27.35725]
[1779613171034,31.99,76739.66,14.3,0.54895,0.00018,27.35407]
[1779613176070,31.99,76739.74,14.3,0.54896,0.00018,27.35394]
[1779613181105,31.99,76738.55,14.3,0.54876,0.00018,27.35529]
[1779613187146,31.98,76737.33,14.3,0.54854,0.00018,27.35665]
[1779613191175,31.98,76743.13,14.3,0.54959,0.00018,27.34983]
[1779613196209,31.98,76744.44,14.3,0.54982,0.00018,27.34825]
[1779613201245,31.97,76745.6,14.3,0.55003,0.00018,27.34683]
[1779613206280,31.97,76744.06,14.3,0.54976,0.00018,27.34865]
[1779613212322,31.97,76739.34,14.3,0.54892,0.00018,27.35417]
[1779613217357,31.96,76739.33,14.3,0.54892,0.00018,27.35415]
[1779613222392,31.96,76739.23,14.3,0.54891,0.00018,27.35423]
[1779613230448,31.95,76738.6,14.3,0.5488,0.00018,27.3549]
[1779613232636,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613232695,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613232743,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613232903,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613232989,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613233024,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613233049,31.95,76738.26,14.3,0.54875,0.00018,27.35203]
[1779613233469,31.95,76728.18,14.3,0.54694,0.00018,27.36345]
[1779613240518,31.94,76728.09,14.3,0.54693,0.00018,27.36348]
[1779613245553,31.94,76729.1,14.3,0.54712,0.00018,27.36231]
[1779613254616,31.93,76728.61,14.3,0.54704,0.00018,27.36277]
[1779613258961,31.93,76728.59,14.3,0.54704,0.00018,27.36279]
[1779613259994,31.92,76728.88,14.3,0.5471,0.00018,27.36243]
[1779613265694,31.92,76728.82,14.3,0.54709,0.00018,27.36245]
[1779613272743,31.91,76729.33,14.3,0.54719,0.00018,27.36182]
[1779613278794,31.91,76729.04,14.3,0.54714,0.00018,27.36209]
[1779613283880,31.9,76729.18,14.3,0.54717,0.00018,27.36192]
[1779613289871,31.9,76729.32,14.3,0.54721,0.00018,27.36169]
[1779613294284,31.9,76729.18,14.3,0.54718,0.00018,27.36184]
[1779613294303,31.9,76729.18,14.3,0.54718,0.00018,27.36184]
[1779613295914,31.89,76735.02,14.3,0.54824,0.00018,27.35194]
[1779613303970,31.89,76735.54,14.3,0.54834,0.00018,27.35129]
[1779613310013,31.88,76736.13,14.3,0.54845,0.00018,27.35058]
[1779613315048,31.88,76737.19,14.3,0.54864,0.00018,27.34932]
[1779613320085,31.88,76737.17,14.3,0.54864,0.00018,27.34931]
[1779613321295,31.88,76737.17,14.3,0.54864,0.00018,27.34931]
[1779613323961,31.87,76739.98,14.3,0.54915,0.00018,27.34601]
[1779613324111,31.87,76746.73,14.3,0.55037,0.00018,27.33793]
[1779613329145,31.87,76747.81,14.3,0.55056,0.00018,27.3366]
[1779613332686,31.87,76747.83,14.3,0.55057,0.00018,27.33657]
[1779613342237,31.87,76750.73,14.3,0.55109,0.00018,27.33296]
[1779613347273,31.87,76751.28,14.3,0.55119,0.00018,27.33225]
[1779613356334,31.86,76750.94,14.3,0.55114,0.00018,27.32936]
[1779613361370,31.86,76751.57,14.3,0.55126,0.00018,27.32856]
[1779613367412,31.86,76751.36,14.3,0.55122,0.00018,27.32879]
[1779613373423,31.85,76753.07,14.3,0.55153,0.00018,27.32664]
[1779613373471,31.85,76753.07,14.3,0.55153,0.00018,27.32664]
[1779613373490,31.85,76753.07,14.3,0.55153,0.00018,27.32664]
[1779613373669,31.85,76753.07,14.3,0.55153,0.00018,27.32664]
[1779613373692,31.85,76761.69,14.3,0.55308,0.00018,27.31562]
[1779613374461,31.85,76768.46,14.3,0.5543,0.00018,27.30668]
[1779613380636,31.85,76769.29,14.3,0.55445,0.00018,27.30553]
[1779613382519,31.85,76761.6,14.3,0.55308,0.00018,27.31567]
[1779613389570,31.85,76760.79,14.3,0.55293,0.00018,27.31671]
[1779613390246,31.85,76760.79,14.3,0.55293,0.00018,27.31671]
[1779613390577,31.85,76758.29,14.3,0.55248,0.00018,27.31993]
[1779613391323,31.85,76758.29,14.3,0.55248,0.00018,27.31993]
[1779613391532,31.85,76758.29,14.3,0.55248,0.00018,27.31993]
[1779613396574,31.85,76756.51,14.3,0.55216,0.00018,27.3222]
[1779613399820,31.85,76756.35,14.3,0.55214,0.00018,27.32239]
[1779613400908,31.84,76755.87,14.3,0.55205,0.00018,27.32299]
[1779613408679,31.84,76755.55,14.3,0.552,0.00018,27.32337]
[1779613413739,31.84,76751.12,14.3,0.55121,0.00018,27.32563]
[1779613418774,31.83,76752.31,14.3,0.55143,0.00018,27.32411]
[1779613423809,31.83,76753.44,14.3,0.55163,0.00018,27.32266]
[1779613428843,31.83,76753.39,14.3,0.55163,0.00018,27.32269]
[1779613433880,31.83,76753.71,14.3,0.55169,0.00018,27.32225]
[1779613435273,31.83,76753.71,14.3,0.55169,0.00018,27.32225]
[1779613436309,31.82,76753.74,14.3,0.5517,0.00018,27.3222]
[1779613441936,31.82,76753.9,14.3,0.55173,0.00018,27.32195]
[1779613447978,31.82,76753.75,14.3,0.55171,0.00018,27.32209]
[1779613453016,31.81,76752.88,14.3,0.55156,0.00018,27.32314]
[1779613458073,31.81,76752.66,14.3,0.55152,0.00018,27.32337]
[1779613463158,31.8,76752.77,14.3,0.55155,0.00018,27.3232]
[1779613471144,31.8,76752.49,14.3,0.55151,0.00018,27.32023]
[1779613475296,31.8,76752.52,14.3,0.55152,0.00018,27.32017]
[1779613477360,31.79,76748.07,14.3,0.55072,0.00018,27.32568]
[1779613484235,31.79,76750.3,14.3,0.55113,0.00018,27.32285]
[1779613487998,31.79,76750.8,14.3,0.55122,0.00018,27.32221]
[1779613491538,31.78,76750.7,14.3,0.5512,0.00018,27.32231]
[1779613497325,31.78,76750.64,14.3,0.5512,0.00018,27.32233]
[1779613502361,31.78,76750.82,14.3,0.55124,0.00018,27.32207]
[1779613507396,31.77,76750.93,14.3,0.55126,0.00018,27.3219]
[1779613512431,31.77,76751.82,14.3,0.55143,0.00018,27.32074]
[1779613517466,31.77,76751.68,14.3,0.5514,0.00018,27.32088]
[1779613522269,31.76,76751.75,14.3,0.55142,0.00018,27.32077]
[1779613524416,31.76,76752.2,14.3,0.5515,0.00018,27.32019]
[1779613530557,31.76,76751.61,14.3,0.5514,0.00018,27.32087]
[1779613535592,31.75,76752.22,14.3,0.55152,0.00018,27.31682]
[1779613543648,31.75,76752.02,14.3,0.55149,0.00018,27.31701]
[1779613549693,31.74,76752.04,14.3,0.5515,0.00018,27.31695]
[1779613555735,31.74,76752.04,14.3,0.5515,0.00018,27.31691]
[1779613563791,31.74,76752.46,14.3,0.55159,0.00018,27.31632]
[1779613568826,31.73,76752.34,14.3,0.55157,0.00018,27.31644]
[1779613569601,31.73,76752.34,14.3,0.55157,0.00018,27.31644]
[1779613570243,31.73,76752.34,14.3,0.55157,0.00018,27.31644]
[1779613570579,31.73,76752.34,14.3,0.55157,0.00018,27.31644]
[1779613571603,31.73,76752.34,14.3,0.55157,0.00018,27.31643]
[1779613577889,31.73,76751.32,14.3,0.55139,0.00018,27.31767]
[1779613582925,31.73,76750.78,14.3,0.5513,0.00018,27.31831]
[1779613586795,31.72,76750.55,14.3,0.55126,0.00018,27.31859]
[1779613586869,31.72,76750.55,14.3,0.55126,0.00018,27.31859]
[1779613586924,31.72,76750.55,14.3,0.55126,0.00018,27.31857]
[1779613586971,31.72,76750.55,14.3,0.55126,0.00018,27.31857]
[1779613587044,31.72,76750.55,14.3,0.55126,0.00018,27.31857]
[1779613587146,31.72,76753.28,14.3,0.55175,0.00018,27.31514]
[1779613588326,31.72,76753.28,14.3,0.55175,0.00018,27.31514]
[1779613588593,31.72,76753.28,14.3,0.55175,0.00018,27.31514]
[1779613588693,31.72,76760.91,14.3,0.55313,0.00018,27.3053]
[1779613594003,31.72,76758.27,14.3,0.55266,0.00018,27.30547]
[1779613599044,31.72,76758.39,14.3,0.55268,0.00018,27.30529]
[1779613607100,31.71,76758.43,14.3,0.5527,0.00018,27.30516]
[1779613612135,31.71,76761.22,14.3,0.55321,0.00018,27.30148]
[1779613618675,31.7,76762.37,14.3,0.55342,0.00018,27.29992]
[1779613627240,31.69,76765.39,14.3,0.55398,0.00018,27.29577]
[1779613632366,31.69,76765.77,14.3,0.55405,0.00018,27.29521]
[1779613632374,31.69,76765.77,14.3,0.55405,0.00018,27.29521]
[1779613632629,31.69,76767.51,14.3,0.55437,0.00018,27.29286]
[1779613634699,31.69,76770.6,14.3,0.55493,0.00018,27.28866]
[1779613635398,31.69,76772.32,14.3,0.55524,0.00018,27.28629]
[1779613635788,31.69,76772.32,14.3,0.55524,0.00018,27.28629]
[1779613635993,31.69,76772.32,14.3,0.55524,0.00018,27.28629]
[1779613636019,31.69,76775.05,14.3,0.55573,0.00018,27.2825]
[1779613636347,31.69,76775.05,14.3,0.55573,0.00018,27.2825]
[1779613638882,31.69,76782.15,14.3,0.55701,0.00018,27.2725]
[1779613645371,31.7,76785.61,14.3,0.55763,0.00018,27.2676]
[1779613646195,31.7,76785.61,14.3,0.55763,0.00018,27.2676]
[1779613649158,31.7,76785.63,14.3,0.55763,0.00018,27.2676]
[1779613649941,31.7,76785.63,14.3,0.55763,0.00018,27.2676]
[1779613654208,31.7,76784.38,14.3,0.5574,0.00018,27.2662]
[1779613654321,31.7,76784.38,14.3,0.5574,0.00018,27.2662]
[1779613654328,31.7,76784.38,14.3,0.5574,0.00018,27.2662]
[1779613657030,31.7,76784.11,14.3,0.55735,0.00018,27.26661]
[1779613663497,31.71,76784.41,14.3,0.5574,0.00018,27.26626]
[1779613669539,31.71,76784.5,14.3,0.55741,0.00018,27.26619]
[1779613679609,31.72,76784.5,14.3,0.5574,0.00018,27.2663]
[1779613686657,31.72,76784.5,14.3,0.55739,0.00018,27.26637]
[1779613691693,31.73,76784.61,14.3,0.55741,0.00018,27.26626]
[1779613696732,31.73,76784.7,14.3,0.55742,0.00018,27.26619]
[1779613701763,31.74,76785.36,14.3,0.55753,0.00018,27.26528]
[1779613702601,31.74,76785.36,14.3,0.55753,0.00018,27.26528]
[1779613702619,31.74,76785.36,14.3,0.55753,0.00018,27.26528]
[1779613702770,31.74,76784.69,14.3,0.55741,0.00018,27.26626]
[1779613703350,31.74,76784.69,14.3,0.55741,0.00018,27.26626]
[1779613707604,31.74,76784.0,14.3,0.55728,0.00018,27.26727]
[1779613707728,31.74,76784.0,14.3,0.55728,0.00018,27.26727]
[1779613708815,31.74,76773.85,14.3,0.55545,0.00018,27.2816]
[1779613711897,31.74,76774.42,14.3,0.55555,0.00018,27.28083]
[1779613717879,31.75,76776.03,14.3,0.55584,0.00018,27.27542]
[1779613722914,31.75,76775.9,14.3,0.55581,0.00018,27.27565]
[1779613728956,31.76,76777.29,14.3,0.55605,0.00018,27.27378]
[1779613733991,31.76,76777.17,14.3,0.55603,0.00018,27.27399]
[1779613741040,31.76,76776.82,14.3,0.55596,0.00018,27.27454]
[1779613751110,31.77,76776.82,14.3,0.55595,0.00018,27.27463]
[1779613763194,31.78,76776.89,14.3,0.55595,0.00018,27.27463]
[1779613765506,31.78,76776.89,14.3,0.55595,0.00018,27.27463]
[1779613765571,31.78,76776.94,14.3,0.55596,0.00018,27.27458]
[1779613767480,31.78,76781.15,14.3,0.55672,0.00018,27.26866]
[1779613771520,31.78,76782.72,14.3,0.557,0.00018,27.26647]
[1779613771898,31.78,76782.72,14.3,0.557,0.00018,27.26647]
[1779613778299,31.79,76784.68,14.3,0.55735,0.00018,27.26046]
[1779613783337,31.79,76784.85,14.3,0.55737,0.00018,27.26026]
[1779613788369,31.79,76784.51,14.3,0.55731,0.00018,27.26079]
[1779613793404,31.79,76787.18,14.3,0.55778,0.00018,27.25697]
[1779613798440,31.8,76788.76,14.3,0.55807,0.00018,27.25471]
[1779613803475,31.8,76788.16,14.3,0.55796,0.00018,27.25561]
[1779613808510,31.8,76793.56,14.3,0.55892,0.00018,27.24769]
[1779613813545,31.8,76798.18,14.3,0.55975,0.00018,27.24077]
[1779613817573,31.8,76804.74,14.3,0.56093,0.00018,27.23077]
[1779613819238,31.8,76805.22,14.3,0.56102,0.00018,27.23003]
[1779613824622,31.8,76805.38,14.3,0.56105,0.00018,27.22969]
[1779613831671,31.79,76805.71,14.3,0.56113,0.00018,27.22581]
[1779613836706,31.78,76806.8,14.3,0.56133,0.00018,27.22405]
[1779613843755,31.78,76807.84,14.3,0.56153,0.00018,27.22233]
[1779613848790,31.78,76809.0,14.3,0.56174,0.00018,27.22045]
[1779613853825,31.77,76810.59,14.3,0.56203,0.00018,27.21788]
[1779613855545,31.77,76810.55,14.3,0.56202,0.00018,27.21793]
[1779613859806,31.77,76815.82,14.3,0.56297,0.00018,27.20947]
[1779613861069,31.77,76815.69,14.3,0.56295,0.00018,27.20967]
[1779613863143,31.77,76810.6,14.3,0.56204,0.00018,27.21777]
[1779613868930,31.76,76809.14,14.3,0.56179,0.00018,27.22]
[1779613869956,31.76,76809.14,14.3,0.56179,0.00018,27.22]
[1779613870509,31.76,76809.49,14.3,0.56185,0.00018,27.21944]
[1779613875979,31.76,76812.25,14.3,0.56235,0.00018,27.21499]
[1779613881016,31.75,76810.1,14.3,0.56197,0.00018,27.21834]
[1779613886051,31.75,76809.21,14.3,0.56182,0.00018,27.21968]
[1779613895114,31.74,76809.5,14.3,0.56189,0.00018,27.21584]
[1779613900149,31.74,76810.54,14.3,0.56208,0.00018,27.21413]
[1779613905184,31.74,76811.03,14.3,0.56217,0.00018,27.21329]
[1779613910219,31.73,76810.99,14.3,0.56217,0.00018,27.2133]
[1779613915254,31.73,76811.25,14.3,0.56222,0.00018,27.21282]
[1779613922303,31.72,76811.49,14.3,0.56227,0.00018,27.21236]
[1779613929352,31.72,76811.42,14.3,0.56227,0.00018,27.21239]
[1779613934390,31.72,76814.17,14.3,0.56277,0.00018,27.20793]
[1779613939425,31.71,76811.86,14.3,0.56236,0.00018,27.21158]
[1779613944460,31.71,76812.49,14.3,0.56248,0.00018,27.21052]
[1779613954530,31.7,76812.56,14.3,0.56251,0.00018,27.20703]
[1779613964601,31.7,76812.56,14.3,0.56252,0.00018,27.20692]
[1779613977693,31.69,76812.38,14.3,0.5625,0.00018,27.20707]
[1779613983735,31.69,76812.55,14.3,0.56253,0.00018,27.20674]
[1779613990784,31.68,76813.41,14.3,0.56269,0.00018,27.20529]
[1779613995819,31.68,76812.97,14.3,0.56262,0.00018,27.20595]
[1779614002868,31.68,76813.43,14.3,0.56271,0.00018,27.20514]
[1779614008910,31.67,76813.34,14.3,0.5627,0.00018,27.20523]
[1779614015960,31.67,76813.69,14.3,0.56277,0.00018,27.20133]
[1779614020995,31.67,76812.69,14.3,0.5626,0.00018,27.20289]
[1779614029050,31.66,76812.66,14.3,0.5626,0.00018,27.20287]
[1779614038113,31.66,76813.03,14.3,0.56267,0.00018,27.20219]
[1779614043148,31.65,76813.19,14.3,0.5627,0.00018,27.20189]
[1779614048183,31.65,76813.05,14.3,0.56268,0.00018,27.20207]
[1779614053218,31.65,76812.79,14.3,0.56264,0.00018,27.20244]
[1779614058253,31.65,76811.91,14.3,0.56249,0.00018,27.20381]
[1779614063288,31.64,76811.61,14.3,0.56244,0.00018,27.20425]
[1779614068323,31.64,76809.62,14.3,0.56208,0.00018,27.20743]
[1779614073358,31.65,76810.09,14.3,0.56216,0.00018,27.20349]
[1779614078393,31.65,76811.2,14.3,0.56235,0.00018,27.20179]
[1779614084436,31.66,76810.78,14.3,0.56227,0.00018,27.20255]
[1779614090478,31.66,76809.5,14.3,0.56203,0.00018,27.20468]
[1779614095513,31.67,76809.47,14.3,0.56202,0.00018,27.2048]
[1779614100548,31.67,76809.36,14.3,0.56199,0.00018,27.20504]
[1779614109253,31.67,76807.89,14.3,0.56172,0.00018,27.20742]
[1779614112523,31.68,76807.85,14.3,0.56171,0.00018,27.20755]
[1779614117669,31.68,76808.95,14.3,0.5619,0.00018,27.2059]
[1779614120823,31.68,76808.68,14.3,0.56185,0.00018,27.20634]
[1779614121980,31.69,76808.5,14.3,0.56181,0.00018,27.20665]
[1779614122049,31.69,76818.38,14.3,0.56359,0.00018,27.19077]
[1779614125879,31.69,76819.48,14.3,0.56379,0.00018,27.18895]
[1779614131770,31.68,76823.43,14.3,0.56452,0.00018,27.17909]
[1779614137033,31.67,76823.74,14.3,0.56458,0.00018,27.17842]
[1779614142847,31.64,76819.66,14.3,0.5639,0.00018,27.18459]
[1779614147882,31.64,76818.99,14.3,0.56379,0.00018,27.18563]
[1779614152917,31.63,76819.75,14.3,0.56393,0.00018,27.18431]
[1779614157953,31.63,76820.03,14.3,0.56399,0.00018,27.18379]
[1779614162988,31.63,76820.28,14.3,0.56404,0.00018,27.18331]
[1779614168023,31.62,76818.83,14.3,0.56378,0.00018,27.18563]
[1779614171186,31.62,76818.83,14.3,0.56378,0.00018,27.18563]
[1779614178093,31.62,76819.73,14.3,0.56396,0.00018,27.18402]
[1779614182471,31.62,76819.69,14.3,0.56395,0.00018,27.18405]
[1779614191792,31.61,76818.98,14.3,0.56384,0.00018,27.18182]
[1779614198235,31.6,76818.58,14.3,0.56378,0.00018,27.18239]
[1779614203270,31.6,76818.66,14.3,0.5638,0.00018,27.18219]
[1779614213339,31.59,76818.66,14.3,0.56381,0.00018,27.18207]
[1779614218378,31.59,76815.01,14.3,0.56316,0.00018,27.18799]
[1779614224420,31.59,76814.08,14.3,0.56299,0.00018,27.18943]
[1779614233483,31.58,76814.06,14.3,0.563,0.00018,27.18935]
[1779614242546,31.57,76814.12,14.3,0.56302,0.00018,27.18915]
[1779614248588,31.57,76814.39,14.3,0.56308,0.00018,27.18865]
[1779614253623,31.57,76814.27,14.3,0.56306,0.00018,27.18552]
[1779614260672,31.56,76814.1,14.3,0.56304,0.00018,27.18572]
[1779614265707,31.56,76814.38,14.3,0.5631,0.00018,27.18521]
[1779614271749,31.56,76813.67,14.3,0.56297,0.00018,27.1863]
[1779614281819,31.55,76813.67,14.3,0.56298,0.00018,27.1862]
[1779614286877,31.55,76811.49,14.3,0.56259,0.00018,27.18969]
[1779614292896,31.54,76810.43,14.3,0.56241,0.00018,27.19133]
[1779614298938,31.54,76810.52,14.3,0.56243,0.00018,27.19111]
[1779614303973,31.54,76810.21,14.3,0.56238,0.00018,27.19156]
[1779614310016,31.53,76811.22,14.3,0.56257,0.00018,27.18987]
[1779614316058,31.53,76810.28,14.3,0.56241,0.00018,27.18805]
[1779614321093,31.53,76810.55,14.3,0.56246,0.00018,27.18757]
[1779614326128,31.52,76810.59,14.3,0.56247,0.00018,27.18745]
[1779614331162,31.52,76810.45,14.3,0.56245,0.00018,27.18763]
[1779614336199,31.52,76810.04,14.3,0.56238,0.00018,27.18824]
[1779614341234,31.52,76806.91,14.3,0.56182,0.00018,27.1932]
[1779614349291,31.51,76806.37,14.3,0.56173,0.00018,27.19397]
[1779614355333,31.51,76806.21,14.3,0.56171,0.00018,27.19416]
[1779614361374,31.5,76809.12,14.3,0.56224,0.00018,27.18946]
[1779614368327,31.5,76807.64,14.3,0.56197,0.00018,27.19181]
[1779614368656,31.5,76807.64,14.3,0.56197,0.00018,27.19181]
[1779614369474,31.5,76803.58,14.3,0.56124,0.00018,27.19821]
[1779614376223,31.5,76803.35,14.3,0.56121,0.00018,27.19524]
[1779614377295,31.5,76803.35,14.3,0.56121,0.00018,27.19522]
[1779614379648,31.49,76806.29,14.3,0.56175,0.00018,27.19055]
[1779614385543,31.49,76807.35,14.3,0.56195,0.00018,27.1888]
[1779614390580,31.49,76810.72,14.3,0.56256,0.00018,27.18335]
[1779614395615,31.49,76811.95,14.3,0.56279,0.00018,27.18133]
[1779614400650,31.49,76811.93,14.3,0.56278,0.00018,27.18134]
[1779614405685,31.48,76808.62,14.3,0.56219,0.00018,27.18666]
[1779614410720,31.48,76808.1,14.3,0.5621,0.00018,27.18746]
[1779614415755,31.48,76809.6,14.3,0.56237,0.00018,27.18502]
[1779614420790,31.48,76810.38,14.3,0.56251,0.00018,27.18373]
[1779614425825,31.48,76810.65,14.3,0.56257,0.00018,27.18326]
[1779614432874,31.47,76810.77,14.3,0.5626,0.00018,27.17976]
[1779614437909,31.47,76811.0,14.3,0.56264,0.00018,27.17936]
[1779614443951,31.47,76809.47,14.3,0.56237,0.00018,27.1818]
[1779614448986,31.47,76808.37,14.3,0.56217,0.00018,27.18353]
[1779614455029,31.47,76808.3,14.3,0.56216,0.00018,27.18361]
[1779614460064,31.47,76808.15,14.3,0.56214,0.00018,27.18382]
[1779614465099,31.46,76808.21,14.3,0.56215,0.00018,27.18369]
[1779614473157,31.46,76808.36,14.3,0.56218,0.00018,27.1834]
[1779614480957,31.46,76808.4,14.3,0.56219,0.00018,27.18332]
[1779614481359,31.46,76808.4,14.3,0.56219,0.00018,27.18332]
[1779614487255,31.46,76810.07,14.3,0.5625,0.00018,27.18057]
[1779614492290,31.46,76810.37,14.3,0.56256,0.00018,27.17679]
[1779614498332,31.45,76811.34,14.3,0.56274,0.00018,27.17519]
[1779614503367,31.45,76812.24,14.3,0.56291,0.00018,27.17371]
[1779614508402,31.45,76811.97,14.3,0.56286,0.00018,27.17414]
[1779614513437,31.45,76811.84,14.3,0.56284,0.00018,27.17433]
[1779614517609,31.45,76817.0,14.3,0.56377,0.00018,27.16585]
[1779614523507,31.45,76818.33,14.3,0.56402,0.00018,27.16361]
[1779614525420,31.45,76817.97,14.3,0.56395,0.00018,27.16421]
[1779614530593,31.45,76818.58,14.3,0.56406,0.00018,27.16318]
[1779614537605,31.45,76821.82,14.3,0.56466,0.00018,27.15772]
[1779614542640,31.44,76826.49,14.3,0.56551,0.00018,27.14975]
[1779614543573,31.44,76826.49,14.3,0.56551,0.00018,27.14975]
[1779614548682,31.44,76831.36,14.3,0.5664,0.00018,27.14128]
[1779614553721,31.44,76830.32,14.3,0.56622,0.00018,27.13976]
[1779614555762,31.44,76830.54,14.3,0.56626,0.00018,27.13937]
[1779614561777,31.43,76834.68,14.3,0.56702,0.00018,27.13205]
[1779614563193,31.43,76834.84,14.3,0.56705,0.00018,27.13176]
[1779614563791,31.43,76841.37,14.3,0.56823,0.00018,27.12013]
[1779614568825,31.43,76842.76,14.3,0.56849,0.00018,27.11757]
[1779614573861,31.43,76844.19,14.3,0.56875,0.00018,27.11494]
[1779614578896,31.43,76844.54,14.3,0.56882,0.00018,27.11426]
[1779614580910,31.43,76849.39,14.3,0.5697,0.00018,27.10538]
[1779614584642,31.42,76850.23,14.3,0.56986,0.00018,27.10378]
[1779614586922,31.42,76850.19,14.3,0.56985,0.00018,27.10385]
[1779614591008,31.42,76851.84,14.3,0.57015,0.00018,27.10079]
[1779614591362,31.42,76851.57,14.3,0.5701,0.00018,27.10129]
[1779614592781,31.42,76851.57,14.3,0.5701,0.00018,27.10129]
[1779614592994,31.42,76859.96,14.3,0.57162,0.00018,27.08553]
[1779614598029,31.43,76858.35,14.3,0.57132,0.00018,27.08866]
[1779614599062,31.43,76858.35,14.3,0.57132,0.00018,27.08866]
[1779614601834,31.44,76859.46,14.3,0.57149,0.00018,27.08696]
[1779614602541,31.44,76860.12,14.3,0.57161,0.00018,27.08573]
[1779614604831,31.44,76859.95,14.3,0.57158,0.00018,27.08607]
[1779614604906,31.44,76859.95,14.3,0.57158,0.00018,27.08607]
[1779614604869,31.45,76860.58,14.3,0.57167,0.00018,27.08506]
[1779614605023,31.45,76860.58,14.3,0.57167,0.00018,27.08506]
[1779614605079,31.45,76861.9,14.3,0.57191,0.00018,27.08254]
[1779614607616,31.46,76861.05,14.3,0.57175,0.00018,27.08427]
[1779614608340,31.46,76861.62,14.3,0.57185,0.00018,27.08323]
[1779614608723,31.46,76861.62,14.3,0.57185,0.00018,27.08323]
[1779614614556,31.46,76861.07,14.3,0.57175,0.00018,27.08106]
[1779614620184,31.46,76861.33,14.3,0.5718,0.00018,27.0806]
[1779614621987,31.46,76861.33,14.3,0.5718,0.00018,27.0806]
[1779614627158,31.47,76861.3,14.3,0.57179,0.00018,27.0807]
[1779614630565,31.47,76861.3,14.3,0.57178,0.00018,27.08073]
[1779614630573,31.47,76861.3,14.3,0.57178,0.00018,27.08073]
[1779614636296,31.47,76855.77,14.3,0.57078,0.00018,27.09126]
[1779614637262,31.47,76855.77,14.3,0.57078,0.00018,27.09126]
[1779614637313,31.47,76855.77,14.3,0.57078,0.00018,27.09126]
[1779614642340,31.47,76860.81,14.3,0.57168,0.00018,27.08182]
[1779614647359,31.47,76860.91,14.3,0.5717,0.00018,27.08166]
[1779614647386,31.47,76860.91,14.3,0.5717,0.00018,27.08166]
[1779614647430,31.47,76860.91,14.3,0.5717,0.00018,27.08166]
[1779614650034,31.48,76859.56,14.3,0.57145,0.00018,27.08425]
[1779614652014,31.48,76861.16,14.3,0.57174,0.00018,27.08122]
[1779614660920,31.48,76857.93,14.3,0.57115,0.00018,27.08742]
[1779614666439,31.48,76854.58,14.3,0.57054,0.00018,27.09378]
[1779614666464,31.48,76854.58,14.3,0.57054,0.00018,27.09378]
[1779614666517,31.48,76854.51,14.3,0.57053,0.00018,27.09393]
[1779614671551,31.48,76855.1,14.3,0.57064,0.00018,27.08953]
[1779614673833,31.48,76855.06,14.3,0.57063,0.00018,27.08961]
[1779614673913,31.48,76855.06,14.3,0.57063,0.00018,27.08961]
[1779614677732,31.48,76853.79,14.3,0.5704,0.00018,27.09197]
[1779614677804,31.48,76853.79,14.3,0.5704,0.00018,27.09196]
[1779614678131,31.48,76853.79,14.3,0.5704,0.00018,27.09196]
[1779614684975,31.48,76853.9,14.3,0.57043,0.00018,27.09173]
[1779614685025,31.48,76853.9,14.3,0.57043,0.00018,27.09173]
[1779614685045,31.48,76853.9,14.3,0.57043,0.00018,27.09173]
[1779614685164,31.47,76853.9,14.3,0.57044,0.00018,27.09154]
[1779614685615,31.47,76853.9,14.3,0.57044,0.00018,27.09154]
[1779614685809,31.47,76874.99,14.3,0.57425,0.00018,27.05102]
[1779614686256,31.47,76874.99,14.3,0.57425,0.00018,27.05102]
[1779614686588,31.47,76874.99,14.3,0.57425,0.00018,27.05102]
[1779614686792,31.47,76889.33,14.3,0.57684,0.00018,27.02203]
[1779614687664,31.47,76889.23,14.3,0.57683,0.00018,27.02214]
[1779614692699,31.45,76888.44,14.3,0.57673,0.00018,27.02325]
[1779614697972,31.45,76888.33,14.3,0.57671,0.00018,27.02343]
[1779614701864,31.45,76888.49,14.3,0.57674,0.00018,27.02306]
[1779614701964,31.44,76882.02,14.3,0.57558,0.00018,27.03616]
[1779614707805,31.43,76882.1,14.3,0.57562,0.00018,27.03575]
[1779614712715,31.43,76881.1,14.3,0.57544,0.00018,27.0377]
[1779614712717,31.43,76881.1,14.3,0.57544,0.00018,27.0377]
[1779614712860,31.43,76881.1,14.3,0.57544,0.00018,27.0377]
[1779614712869,31.43,76881.1,14.3,0.57544,0.00018,27.0377]
[1779614712886,31.43,76881.1,14.3,0.57544,0.00018,27.0377]
[1779614712987,31.43,76877.61,14.3,0.57481,0.00018,27.0447]
[1779614714856,31.43,76870.46,14.3,0.57352,0.00018,27.05882]
[1779614716494,31.43,76869.53,14.3,0.57336,0.00018,27.06062]
[1779614717312,31.43,76869.1,14.3,0.57328,0.00018,27.06146]
[1779614717826,31.43,76869.1,14.3,0.57328,0.00018,27.06146]
[1779614718553,31.43,76868.31,14.3,0.57314,0.00018,27.06297]
[1779614720922,31.42,76865.51,14.3,0.57263,0.00018,27.06835]
[1779614721002,31.42,76857.31,14.3,0.57115,0.00018,27.08399]
[1779614721616,31.42,76857.31,14.3,0.57115,0.00018,27.08399]
[1779614723549,31.42,76849.48,14.3,0.56973,0.00018,27.09859]
[1779614724992,31.42,76846.82,14.3,0.56925,0.00018,27.10347]
[1779614728085,31.42,76838.29,14.3,0.56771,0.00018,27.11883]
[1779614730511,31.42,76835.47,14.3,0.5672,0.00018,27.1238]
[1779614736141,31.42,76834.95,14.3,0.56712,0.00018,27.12138]
[1779614736861,31.42,76834.95,14.3,0.56712,0.00018,27.12138]
[1779614736990,31.42,76834.95,14.3,0.56712,0.00018,27.12138]
[1779614737787,31.42,76830.46,14.3,0.5663,0.00018,27.12923]
[1779614743190,31.41,76827.8,14.3,0.56582,0.00018,27.1338]
[1779614748225,31.41,76827.95,14.3,0.56585,0.00018,27.13352]
[1779614753260,31.41,76826.48,14.3,0.56559,0.00018,27.13603]
[1779614758295,31.41,76826.36,14.3,0.56557,0.00018,27.13622]
[1779614763330,31.41,76827.41,14.3,0.56576,0.00018,27.1344]
[1779614768366,31.41,76826.24,14.3,0.56555,0.00018,27.1364]
[1779614773401,31.41,76826.31,14.3,0.56556,0.00018,27.13627]
[1779614778436,31.41,76826.13,14.3,0.56553,0.00018,27.13656]
[1779614783563,31.41,76825.89,14.3,0.56549,0.00018,27.13696]
[1779614789518,31.41,76825.41,14.3,0.5654,0.00018,27.13777]
[1779614794575,31.41,76825.11,14.3,0.56535,0.00018,27.135]
[1779614794999,31.41,76825.11,14.3,0.56535,0.00018,27.135]
[1779614795067,31.41,76825.11,14.3,0.56535,0.00018,27.135]
[1779614795560,31.41,76817.44,14.3,0.56396,0.00018,27.14794]
[1779614800058,31.41,76816.74,14.3,0.56383,0.00018,27.14912]
[1779614801223,31.41,76815.99,14.3,0.56369,0.00018,27.15037]
[1779614804660,31.41,76815.23,14.3,0.56355,0.00018,27.15164]
[1779614816706,31.4,76814.53,14.3,0.56343,0.00018,27.1527]
[1779614824765,31.41,76814.31,14.3,0.56339,0.00018,27.15311]
[1779614829460,31.41,76813.72,14.3,0.56328,0.00018,27.1541]
[1779614830653,31.41,76813.2,14.3,0.56319,0.00018,27.15496]
[1779614831252,31.41,76812.06,14.3,0.56298,0.00018,27.15683]
[1779614832445,31.41,76811.29,14.3,0.56284,0.00018,27.1581]
[1779614837857,31.41,76817.02,14.3,0.56388,0.00018,27.14869]
[1779614840505,31.41,76816.51,14.3,0.56378,0.00018,27.14954]
[1779614846534,31.41,76816.39,14.3,0.56377,0.00018,27.14969]
[1779614846544,31.41,76816.39,14.3,0.56377,0.00018,27.14969]
[1779614851955,31.4,76822.0,14.3,0.5648,0.00018,27.13695]
[1779614856990,31.4,76820.82,14.3,0.56458,0.00018,27.13894]
[1779614861338,31.4,76820.59,14.3,0.56454,0.00018,27.13932]
[1779614867075,31.4,76819.74,14.3,0.56439,0.00018,27.14076]
[1779614872111,31.4,76820.28,14.3,0.56449,0.00018,27.13985]
[1779614876709,31.4,76823.13,14.3,0.565,0.00018,27.13504]
[1779614885203,31.4,76822.78,14.3,0.56494,0.00018,27.13562]
[1779614886234,31.4,76822.78,14.3,0.56494,0.00018,27.13562]
[1779614893259,31.4,76821.45,14.3,0.5647,0.00018,27.13787]
[1779614898294,31.4,76821.21,14.3,0.56466,0.00018,27.13826]
[1779614904336,31.4,76820.63,14.3,0.56455,0.00018,27.13922]
[1779614910313,31.4,76820.75,14.3,0.56458,0.00018,27.13901]
[1779614910765,31.4,76820.75,14.3,0.56458,0.00018,27.13901]
[1779614911386,31.4,76811.59,14.3,0.56292,0.00018,27.15093]
[1779614917499,31.4,76809.88,14.3,0.5626,0.00018,27.15373]
[1779614917512,31.4,76809.88,14.3,0.5626,0.00018,27.15373]
[1779614918174,31.4,76809.88,14.3,0.5626,0.00018,27.15373]
[1779614923471,31.4,76810.9,14.3,0.56279,0.00018,27.1521]
[1779614929469,31.4,76811.03,14.3,0.56281,0.00018,27.1519]
[1779614929476,31.4,76811.03,14.3,0.56281,0.00018,27.1519]
[1779614934548,31.41,76816.23,14.3,0.56375,0.00018,27.14341]
[1779614941597,31.41,76816.29,14.3,0.56375,0.00018,27.14338]
[1779614944664,31.41,76816.51,14.3,0.56379,0.00018,27.14303]
[1779614944673,31.41,76816.51,14.3,0.56379,0.00018,27.14303]
[1779614944720,31.41,76816.51,14.3,0.56379,0.00018,27.14303]
[1779614944729,31.41,76816.51,14.3,0.56379,0.00018,27.14303]
[1779614944735,31.41,76816.51,14.3,0.56379,0.00018,27.14303]
[1779614944835,31.41,76816.52,14.3,0.56379,0.00018,27.14304]
[1779614945616,31.41,76816.52,14.3,0.56379,0.00018,27.14304]
[1779614945625,31.41,76808.06,14.3,0.56225,0.00018,27.15689]
[1779614948948,31.41,76812.97,14.3,0.56314,0.00018,27.14891]
[1779614949189,31.41,76812.97,14.3,0.56314,0.00018,27.14891]
[1779614951668,31.42,76822.13,14.3,0.56481,0.00018,27.13369]
[1779614956703,31.42,76824.46,14.3,0.56522,0.00018,27.12981]
[1779614961215,31.42,76824.14,14.3,0.56516,0.00018,27.13041]
[1779614962745,31.42,76829.65,14.3,0.56616,0.00018,27.12093]
[1779614964279,31.42,76829.65,14.3,0.56616,0.00018,27.12093]
[1779614969793,31.42,76831.39,14.3,0.56648,0.00018,27.11785]
[1779614974830,31.42,76834.14,14.3,0.56699,0.00018,27.10971]
[1779614979865,31.42,76837.05,14.3,0.56753,0.00018,27.10453]
[1779614981320,31.42,76837.05,14.3,0.56753,0.00018,27.10453]
[1779614981693,31.42,76838.38,14.3,0.56777,0.00018,27.10216]
[1779614983893,31.41,76846.45,14.3,0.56923,0.00018,27.08757]
[1779614987921,31.41,76852.13,14.3,0.57026,0.00018,27.07709]
[1779614989935,31.41,76847.23,14.3,0.56937,0.00018,27.08614]
[1779614994598,31.41,76846.93,14.3,0.56932,0.00018,27.08668]
[1779614994839,31.41,76846.93,14.3,0.56932,0.00018,27.08668]
[1779614994929,31.41,76846.93,14.3,0.56932,0.00018,27.08668]
[1779614995125,31.41,76846.93,14.3,0.56932,0.00018,27.08668]
[1779614995147,31.41,76846.93,14.3,0.56932,0.00018,27.08668]
[1779614995341,31.41,76865.12,14.3,0.57262,0.00018,27.05242]
[1779614995511,31.41,76865.12,14.3,0.57262,0.00018,27.05242]
[1779614995547,31.41,76865.12,14.3,0.57262,0.00018,27.05242]
[1779614996045,31.41,76865.12,14.3,0.57262,0.00018,27.05242]
[1779614996124,31.41,76884.05,14.3,0.57604,0.00018,27.01482]
[1779614996797,31.41,76884.05,14.3,0.57604,0.00018,27.01482]
[1779614996990,31.41,76874.24,14.3,0.57427,0.00018,27.03457]
[1779614997554,31.41,76874.24,14.3,0.57427,0.00018,27.03457]
[1779614998573,31.42,76872.42,14.3,0.57394,0.00018,27.03818]
[1779614998593,31.42,76872.42,14.3,0.57394,0.00018,27.03818]
[1779614999283,31.42,76872.42,14.3,0.57394,0.00018,27.03818]
[1779614999603,31.42,76870.81,14.3,0.57365,0.00018,27.04137]
[1779615000615,31.42,76868.81,14.3,0.57328,0.00018,27.0453]
[1779615008707,31.42,76867.99,14.3,0.57313,0.00018,27.04702]
[1779615009196,31.42,76867.99,14.3,0.57313,0.00018,27.04702]
[1779615009297,31.42,76867.85,14.3,0.5731,0.00018,27.04733]
[1779615018140,31.42,76868.13,14.3,0.57315,0.00018,27.04681]
[1779615019733,31.42,76868.13,14.3,0.57315,0.00018,27.04681]
[1779615022694,31.42,76868.13,14.3,0.57315,0.00018,27.04681]
[1779615023777,31.42,76864.66,14.3,0.57252,0.00018,27.05355]
[1779615024182,31.42,76854.29,14.3,0.57064,0.00018,27.07327]
[1779615026207,31.42,76852.86,14.3,0.57038,0.00018,27.07594]
[1779615026304,31.42,76852.35,14.3,0.57029,0.00018,27.07689]
[1779615032242,31.42,76852.94,14.3,0.5704,0.00018,27.0725]
[1779615037250,31.42,76852.93,14.3,0.5704,0.00018,27.0725]
[1779615042312,31.42,76852.82,14.3,0.57038,0.00018,27.07269]
[1779615046411,31.42,76852.39,14.3,0.5703,0.00018,27.07348]
[1779615056411,31.42,76851.51,14.3,0.57015,0.00018,27.07509]
[1779615061444,31.42,76850.15,14.3,0.5699,0.00018,27.07759]
[1779615062916,31.42,76850.38,14.3,0.56994,0.00018,27.07716]
[1779615062943,31.42,76850.38,14.3,0.56994,0.00018,27.07716]
[1779615063459,31.42,76841.02,14.3,0.56825,0.00018,27.09423]
[1779615068494,31.42,76838.44,14.3,0.56778,0.00018,27.0988]
[1779615070170,31.42,76838.44,14.3,0.56778,0.00018,27.0988]
[1779615070189,31.42,76838.44,14.3,0.56778,0.00018,27.0988]
[1779615071514,31.42,76833.41,14.3,0.56687,0.00018,27.10767]
[1779615072869,31.42,76833.41,14.3,0.56687,0.00018,27.10767]
[1779615078564,31.41,76833.28,14.3,0.56685,0.00018,27.10783]
[1779615083141,31.41,76833.88,14.3,0.56697,0.00018,27.10675]
[1779615089641,31.41,76833.8,14.3,0.56696,0.00018,27.10683]
[1779615091960,31.41,76833.8,14.3,0.56696,0.00018,27.10683]
[1779615092228,31.41,76833.8,14.3,0.56696,0.00018,27.10683]
[1779615101731,31.4,76832.79,14.3,0.56679,0.00018,27.10522]
[1779615107773,31.4,76833.19,14.3,0.56686,0.00018,27.10448]
[1779615112808,31.4,76832.73,14.3,0.56678,0.00018,27.10524]
[1779615118850,31.4,76832.76,14.3,0.56679,0.00018,27.10515]
[1779615123886,31.39,76832.73,14.3,0.56679,0.00018,27.10515]
[1779615128922,31.39,76832.99,14.3,0.56684,0.00018,27.10464]
[1779615139999,31.39,76833.05,14.3,0.56687,0.00018,27.10441]
[1779615144298,31.39,76833.05,14.3,0.56687,0.00018,27.10441]
[1779615144629,31.38,76832.33,14.3,0.56674,0.00018,27.10564]
[1779615150069,31.38,76829.4,14.3,0.56621,0.00018,27.11069]
[1779615155104,31.38,76829.9,14.3,0.56631,0.00018,27.1065]
[1779615160139,31.38,76829.9,14.3,0.56631,0.00018,27.10646]
[1779615169206,31.37,76829.9,14.3,0.56632,0.00018,27.10639]
[1779615176255,31.37,76830.16,14.3,0.56637,0.00018,27.10587]
[1779615181290,31.37,76830.43,14.3,0.56643,0.00018,27.10535]
[1779615187332,31.36,76830.4,14.3,0.56643,0.00018,27.10535]
[1779615193376,31.36,76830.57,14.3,0.56646,0.00018,27.10501]
[1779615198411,31.36,76828.17,14.3,0.56603,0.00018,27.10915]
[1779615203446,31.36,76825.96,14.3,0.56563,0.00018,27.11295]
[1779615210495,31.36,76826.62,14.3,0.56575,0.00018,27.1118]
[1779615215530,31.36,76826.44,14.3,0.56572,0.00018,27.10883]
[1779615220565,31.36,76824.23,14.3,0.56532,0.00018,27.11262]
[1779615226348,31.36,76824.08,14.3,0.56529,0.00018,27.11288]
[1779615231642,31.36,76823.9,14.3,0.56526,0.00018,27.11319]
[1779615236676,31.36,76823.9,14.3,0.56526,0.00018,27.1132]
[1779615241712,31.36,76824.09,14.3,0.56529,0.00018,27.11288]
[1779615246747,31.36,76828.22,14.3,0.56604,0.00018,27.10577]
[1779615249054,31.36,76828.15,14.3,0.56603,0.00018,27.10589]
[1779615249305,31.36,76828.15,14.3,0.56603,0.00018,27.10589]
[1779615249539,31.36,76828.15,14.3,0.56603,0.00018,27.10589]
[1779615249768,31.36,76834.17,14.3,0.56713,0.00018,27.09535]
[1779615254803,31.36,76834.41,14.3,0.56717,0.00018,27.09489]
[1779615259837,31.36,76834.61,14.3,0.56721,0.00018,27.0945]
[1779615264873,31.35,76834.92,14.3,0.56727,0.00018,27.0939]
[1779615269908,31.35,76835.7,14.3,0.56742,0.00018,27.09248]
[1779615274943,31.35,76835.7,14.3,0.56743,0.00018,27.08915]
[1779615279978,31.35,76836.81,14.3,0.56764,0.00018,27.08713]
[1779615289044,31.34,76838.26,14.3,0.56791,0.00018,27.08445]
[1779615294508,31.34,76839.62,14.3,0.56816,0.00018,27.08198]
[1779615300121,31.34,76841.81,14.3,0.56856,0.00018,27.07798]
[1779615306163,31.34,76841.72,14.3,0.56855,0.00018,27.07812]
[1779615311198,31.34,76842.19,14.3,0.56863,0.00018,27.07725]
[1779615316233,31.34,76844.58,14.3,0.56907,0.00018,27.07289]
[1779615320090,31.34,76844.93,14.3,0.56913,0.00018,27.07225]
[1779615321111,31.34,76848.54,14.3,0.56979,0.00018,27.0656]
[1779615326304,31.34,76854.28,14.3,0.57083,0.00018,27.05492]
[1779615331339,31.34,76858.25,14.3,0.57155,0.00018,27.04416]
[1779615338493,31.34,76859.47,14.3,0.57177,0.00018,27.04187]
[1779615338549,31.34,76859.47,14.3,0.57177,0.00018,27.04187]
[1779615338620,31.35,76859.47,14.3,0.57177,0.00018,27.0419]
[1779615345437,31.35,76859.53,14.3,0.57177,0.00018,27.04186]
[1779615353492,31.35,76859.78,14.3,0.57181,0.00018,27.04146]
[1779615358527,31.35,76859.78,14.3,0.57181,0.00018,27.04151]
[1779615363564,31.36,76860.21,14.3,0.57188,0.00018,27.04073]
[1779615368598,31.36,76861.37,14.3,0.57209,0.00018,27.03855]
[1779615374640,31.36,76861.33,14.3,0.57208,0.00018,27.03868]
[1779615379676,31.36,76861.53,14.3,0.57211,0.00018,27.03834]
[1779615388739,31.37,76862.55,14.3,0.57229,0.00018,27.03646]
[1779615393774,31.37,76863.23,14.3,0.57242,0.00018,27.0319]
[1779615400823,31.37,76863.88,14.3,0.57253,0.00018,27.03071]
[1779615405858,31.37,76863.91,14.3,0.57253,0.00018,27.0307]
[1779615411900,31.37,76866.32,14.3,0.57296,0.00018,27.02608]
[1779615415801,31.38,76866.63,14.3,0.57302,0.00018,27.0255]
[1779615415891,31.38,76866.63,14.3,0.57302,0.00018,27.0255]
[1779615418286,31.37,76867.72,14.3,0.57322,0.00018,27.02337]
[1779615419498,31.37,76867.93,14.3,0.57326,0.00018,27.02291]
[1779615419689,31.37,76867.93,14.3,0.57326,0.00018,27.02291]
[1779615419728,31.37,76868.34,14.3,0.57334,0.00018,27.02209]
[1779615424193,31.37,76870.79,14.3,0.57378,0.00018,27.01721]
[1779615425998,31.37,76877.13,14.3,0.57494,0.00018,27.00452]
[1779615431837,31.37,76878.02,14.3,0.5751,0.00018,27.00268]
[1779615431846,31.37,76878.08,14.3,0.57512,0.00018,27.00255]
[1779615432580,31.37,76878.08,14.3,0.57512,0.00018,27.00255]
[1779615432838,31.37,76878.08,14.3,0.57512,0.00018,27.00255]
[1779615433565,31.36,76874.63,14.3,0.57449,0.00018,27.00945]
[1779615440095,31.37,76879.23,14.3,0.57532,0.00018,27.00023]
[1779615445130,31.36,76880.69,14.3,0.57559,0.00018,26.99723]
[1779615450166,31.36,76882.56,14.3,0.57593,0.00018,26.9934]
[1779615458222,31.36,76886.05,14.3,0.57657,0.00018,26.98295]
[1779615464264,31.36,76886.4,14.3,0.57663,0.00018,26.98225]
[1779615470307,31.36,76885.41,14.3,0.57645,0.00018,26.98432]
[1779615475342,31.37,76885.44,14.3,0.57646,0.00018,26.98428]
[1779615486446,31.37,76885.76,14.3,0.57651,0.00018,26.98372]
[1779615488182,31.37,76885.76,14.3,0.57651,0.00018,26.98372]
[1779615488318,31.37,76885.76,14.3,0.57651,0.00018,26.98372]
[1779615488507,31.37,76885.76,14.3,0.57651,0.00018,26.98372]
[1779615488695,31.37,76885.76,14.3,0.57651,0.00018,26.98372]
[1779615488730,31.37,76908.69,14.3,0.58065,0.00018,26.93508]
[1779615489096,31.37,76908.69,14.3,0.58065,0.00018,26.93508]
[1779615489327,31.37,76908.69,14.3,0.58065,0.00018,26.93508]
[1779615489468,31.37,76909.74,14.3,0.58085,0.00018,26.93277]
[1779615494503,31.37,76912.07,14.3,0.58127,0.00018,26.92758]
[1779615494944,31.37,76912.07,14.3,0.58127,0.00018,26.92758]
[1779615500358,31.36,76913.05,14.3,0.58145,0.00018,26.92534]
[1779615505580,31.36,76915.7,14.3,0.58194,0.00018,26.91937]
[1779615510615,31.36,76919.35,14.3,0.5826,0.00018,26.91114]
[1779615515650,31.35,76920.75,14.3,0.58289,0.00018,26.90425]
[1779615519674,31.35,76923.97,14.3,0.58348,0.00018,26.89694]
[1779615519735,31.35,76923.97,14.3,0.58348,0.00018,26.89694]
[1779615519830,31.35,76928.11,14.3,0.58422,0.00018,26.88747]
[1779615520182,31.35,76928.11,14.3,0.58422,0.00018,26.88747]
[1779615520249,31.35,76928.11,14.3,0.58422,0.00018,26.88747]
[1779615520437,31.35,76928.11,14.3,0.58422,0.00018,26.88747]
[1779615520685,31.35,76933.8,14.3,0.58525,0.00018,26.87431]
[1779615522691,31.35,76933.53,14.3,0.5852,0.00018,26.87497]
[1779615523242,31.35,76933.58,14.3,0.58521,0.00018,26.87488]
[1779615523550,31.35,76933.58,14.3,0.58521,0.00018,26.87488]
[1779615524194,31.35,76935.08,14.3,0.58548,0.00018,26.87139]
[1779615524715,31.35,76933.09,14.3,0.58512,0.00018,26.87603]
[1779615525478,31.35,76933.09,14.3,0.58512,0.00018,26.87603]
[1779615526299,31.35,76931.9,14.3,0.5849,0.00018,26.87879]
[1779615529488,31.35,76933.83,14.3,0.58525,0.00018,26.87432]
[1779615529750,31.35,76935.92,14.3,0.58563,0.00018,26.86945]
[1779615532130,31.35,76936.13,14.3,0.58566,0.00018,26.86896]
[1779615532149,31.35,76936.13,14.3,0.58566,0.00018,26.86896]
[1779615532179,31.35,76936.13,14.3,0.58566,0.00018,26.86896]
[1779615532893,31.35,76944.63,14.3,0.5872,0.00018,26.84887]
[1779615535708,31.35,76948.76,14.3,0.58794,0.00018,26.839]
[1779615535792,31.35,76945.34,14.3,0.58732,0.00018,26.84723]
[1779615539011,31.35,76942.73,14.3,0.58685,0.00018,26.85343]
[1779615539044,31.35,76942.73,14.3,0.58685,0.00018,26.85343]
[1779615539101,31.35,76942.73,14.3,0.58685,0.00018,26.85343]
[1779615539155,31.35,76942.73,14.3,0.58685,0.00018,26.85343]
[1779615539849,31.35,76950.19,14.3,0.58819,0.00018,26.83556]
[1779615541495,31.35,76952.9,14.3,0.58868,0.00018,26.82901]
[1779615543590,31.35,76951.25,14.3,0.58838,0.00018,26.83306]
[1779615544699,31.35,76951.87,14.3,0.58849,0.00018,26.83158]
[1779615544723,31.35,76951.87,14.3,0.58849,0.00018,26.83158]
[1779615544747,31.35,76951.87,14.3,0.58849,0.00018,26.83158]
[1779615544781,31.35,76951.87,14.3,0.58849,0.00018,26.83158]
[1779615544855,31.35,76947.44,14.3,0.58769,0.00018,26.8423]
[1779615545862,31.35,76940.91,14.3,0.58652,0.00018,26.85787]
[1779615546604,31.35,76940.91,14.3,0.58652,0.00018,26.85787]
[1779615550330,31.35,76938.21,14.3,0.58603,0.00018,26.86428]
[1779615550897,31.35,76935.05,14.3,0.58546,0.00018,26.8717]
[1779615551451,31.35,76935.05,14.3,0.58546,0.00018,26.8717]
[1779615555933,31.35,76928.46,14.3,0.58427,0.00018,26.88696]
[1779615556527,31.35,76928.46,14.3,0.58427,0.00018,26.88696]
[1779615556639,31.35,76928.46,14.3,0.58427,0.00018,26.88696]
[1779615556802,31.35,76928.46,14.3,0.58427,0.00018,26.88696]
[1779615556943,31.35,76908.14,14.3,0.5806,0.00018,26.9325]
[1779615557948,31.35,76901.08,14.3,0.57932,0.00018,26.94776]
[1779615560504,31.35,76896.94,14.3,0.57857,0.00018,26.95657]
[1779615563912,31.35,76895.22,14.3,0.57826,0.00018,26.9602]
[1779615565324,31.35,76892.89,14.3,0.57784,0.00018,26.9651]
[1779615567271,31.35,76886.55,14.3,0.57669,0.00018,26.97831]
[1779615567744,31.35,76886.55,14.3,0.57669,0.00018,26.97831]
[1779615567819,31.35,76886.55,14.3,0.57669,0.00018,26.97831]
[1779615567873,31.35,76886.55,14.3,0.57669,0.00018,26.97831]
[1779615568878,31.35,76883.61,14.3,0.57616,0.00018,26.98435]
[1779615568969,31.35,76881.79,14.3,0.57583,0.00018,26.98806]
[1779615570351,31.35,76880.15,14.3,0.57553,0.00018,26.99139]
[1779615570449,31.35,76879.43,14.3,0.57541,0.00018,26.99283]
[1779615575917,31.35,76879.46,14.3,0.57542,0.00018,26.98945]
[1779615581109,31.35,76879.29,14.3,0.57539,0.00018,26.98973]
[1779615585538,31.35,76879.73,14.3,0.57548,0.00018,26.98882]
[1779615585632,31.35,76880.1,14.3,0.57555,0.00018,26.98804]
[1779615587784,31.35,76880.14,14.3,0.57555,0.00018,26.98796]
[1779615587792,31.35,76880.14,14.3,0.57555,0.00018,26.98796]
[1779615587856,31.35,76880.14,14.3,0.57555,0.00018,26.98796]
[1779615587879,31.34,76880.14,14.3,0.57555,0.00018,26.98795]
[1779615589768,31.34,76884.4,14.3,0.57633,0.00018,26.97925]
[1779615593198,31.34,76885.51,14.3,0.57653,0.00018,26.97694]
[1779615594257,31.34,76885.65,14.3,0.57655,0.00018,26.97665]
[1779615597977,31.34,76885.77,14.3,0.57658,0.00018,26.9764]
[1779615599235,31.34,76892.25,14.3,0.57775,0.00018,26.96291]
[1779615605277,31.34,76892.75,14.3,0.57784,0.00018,26.96189]
[1779615611319,31.35,76893.16,14.3,0.57791,0.00018,26.96106]
[1779615616354,31.35,76893.78,14.3,0.57802,0.00018,26.95979]
[1779615623404,31.35,76894.95,14.3,0.57823,0.00018,26.95737]
[1779615630453,31.35,76897.19,14.3,0.57863,0.00018,26.9527]
[1779615635488,31.35,76897.53,14.3,0.5787,0.00018,26.94873]
[1779615642984,31.35,76897.69,14.3,0.57872,0.00018,26.9484]
[1779615643033,31.35,76897.69,14.3,0.57873,0.00018,26.94834]
[1779615643544,31.35,76889.88,14.3,0.57732,0.00018,26.96477]
[1779615648579,31.35,76890.74,14.3,0.57747,0.00018,26.96293]
[1779615653029,31.35,76890.56,14.3,0.57744,0.00018,26.96329]
[1779615653130,31.35,76890.56,14.3,0.57744,0.00018,26.96327]
[1779615658650,31.35,76892.62,14.3,0.57782,0.00018,26.95894]
[1779615663685,31.35,76892.8,14.3,0.57785,0.00018,26.95854]
[1779615671742,31.34,76892.76,14.3,0.57785,0.00018,26.95859]
[1779615673794,31.34,76892.76,14.3,0.57785,0.00018,26.95859]
[1779615673829,31.34,76892.76,14.3,0.57785,0.00018,26.95859]
[1779615673866,31.34,76892.76,14.3,0.57785,0.00018,26.95859]
[1779615673870,31.34,76892.76,14.3,0.57785,0.00018,26.95859]
[1779615674018,31.34,76892.76,14.3,0.57785,0.00018,26.95859]
[1779615674034,31.34,76891.74,14.3,0.57766,0.00018,26.96072]
[1779615674766,31.34,76872.88,14.3,0.57424,0.00018,26.99925]
[1779615675773,31.34,76872.26,14.3,0.57413,0.00018,27.00047]
[1779615680809,31.34,76871.9,14.3,0.57407,0.00018,27.00112]
[1779615684854,31.34,76870.78,14.3,0.57387,0.00018,27.00331]
[1779615684862,31.34,76870.78,14.3,0.57387,0.00018,27.00328]
[1779615689873,31.34,76870.77,14.3,0.57388,0.00018,27.00323]
[1779615694647,31.33,76870.95,14.3,0.57392,0.00018,26.99954]
[1779615694748,31.33,76870.95,14.3,0.57392,0.00018,26.99951]
[1779615699943,31.33,76870.84,14.3,0.57391,0.00018,26.99966]
[1779615704985,31.33,76870.62,14.3,0.57387,0.00018,27.00003]
[1779615712035,31.33,76871.04,14.3,0.57395,0.00018,26.99912]
[1779615716063,31.32,76866.22,14.3,0.57308,0.00018,27.00856]
[1779615721098,31.32,76865.43,14.3,0.57294,0.00018,27.01007]
[1779615726133,31.33,76865.73,14.3,0.57299,0.00018,27.00958]
[1779615727787,31.33,76865.34,14.3,0.57292,0.00018,27.01036]
[1779615728147,31.33,76884.98,14.3,0.57648,0.00018,26.971]
[1779615728276,31.33,76884.98,14.3,0.57648,0.00018,26.971]
[1779615729154,31.33,76889.3,14.3,0.57727,0.00018,26.96201]
[1779615729272,31.33,76889.3,14.3,0.57727,0.00018,26.96201]
[1779615730162,31.32,76889.26,14.3,0.57726,0.00018,26.96205]
[1779615731296,31.32,76889.26,14.3,0.57726,0.00018,26.96205]
[1779615738949,31.32,76890.7,14.3,0.57753,0.00018,26.95904]
[1779615740873,31.32,76890.74,14.3,0.57753,0.00018,26.95895]
[1779615740925,31.32,76889.99,14.3,0.5774,0.00018,26.96051]
[1779615748287,31.32,76889.34,14.3,0.57729,0.00018,26.96168]
[1779615750985,31.32,76889.34,14.3,0.57729,0.00018,26.96168]
[1779615751087,31.31,76889.38,14.3,0.57732,0.00018,26.95821]
[1779615757350,31.31,76889.34,14.3,0.57732,0.00018,26.95813]
[1779615762385,31.3,76889.3,14.3,0.57732,0.00018,26.95808]
[1779615767420,31.3,76889.42,14.3,0.57735,0.00018,26.95769]
[1779615772455,31.29,76889.32,14.3,0.57735,0.00018,26.95777]
[1779615777490,31.29,76888.6,14.3,0.57723,0.00018,26.95911]
[1779615782524,31.28,76888.74,14.3,0.57726,0.00018,26.95869]
[1779615787561,31.28,76885.56,14.3,0.5767,0.00018,26.96516]
[1779615792588,31.28,76885.82,14.3,0.57674,0.00018,26.96459]
[1779615792596,31.27,76885.67,14.3,0.57673,0.00018,26.96479]
[1779615797024,31.27,76885.3,14.3,0.57666,0.00018,26.96556]
[1779615797110,31.27,76885.27,14.3,0.57665,0.00018,26.96562]
[1779615800571,31.27,76885.76,14.3,0.57675,0.00018,26.96452]
[1779615801089,31.27,76885.76,14.3,0.57675,0.00018,26.96452]
[1779615801133,31.27,76885.76,14.3,0.57675,0.00018,26.96452]
[1779615801881,31.27,76901.69,14.3,0.57964,0.00018,26.93076]
[1779615802280,31.27,76901.69,14.3,0.57964,0.00018,26.93076]
[1779615802825,31.27,76901.69,14.3,0.57964,0.00018,26.93076]
[1779615808712,31.27,76899.12,14.3,0.57918,0.00018,26.93624]
[1779615813747,31.27,76897.91,14.3,0.57897,0.00018,26.93551]
[1779615818785,31.27,76898.72,14.3,0.57912,0.00018,26.93378]
[1779615823817,31.27,76898.88,14.3,0.57915,0.00018,26.93343]
[1779615828852,31.27,76898.96,14.3,0.57916,0.00018,26.93325]
[1779615834894,31.27,76898.93,14.3,0.57916,0.00018,26.9333]
[1779615840936,31.27,76899.08,14.3,0.57919,0.00018,26.93296]
[1779615845972,31.27,76899.06,14.3,0.57918,0.00018,26.933]
[1779615851010,31.27,76899.0,14.3,0.57917,0.00018,26.93312]
[1779615855747,31.27,76899.04,14.3,0.57918,0.00018,26.93303]
[1779615861094,31.27,76897.25,14.3,0.57886,0.00018,26.93687]
[1779615866129,31.27,76896.05,14.3,0.57864,0.00018,26.93945]
[1779615872172,31.27,76896.41,14.3,0.57871,0.00018,26.9354]
[1779615877207,31.27,76895.24,14.3,0.5785,0.00018,26.93786]
[1779615882242,31.26,76896.53,14.3,0.57874,0.00018,26.93501]
[1779615888284,31.26,76897.25,14.3,0.57888,0.00018,26.93337]
[1779615894326,31.25,76896.33,14.3,0.57872,0.00018,26.93523]
[1779615901468,31.25,76896.33,14.3,0.57872,0.00018,26.93523]
[1779615901545,31.25,76896.33,14.3,0.57872,0.00018,26.93523]
[1779615901874,31.25,76896.33,14.3,0.57872,0.00018,26.93523]
[1779615902384,31.25,76891.21,14.3,0.5778,0.00018,26.94596]
[1779615907419,31.25,76888.53,14.3,0.57732,0.00018,26.95149]
[1779615912454,31.24,76888.27,14.3,0.57728,0.00018,26.95192]
[1779615917249,31.24,76888.24,14.3,0.57728,0.00018,26.95194]
[1779615917341,31.24,76888.34,14.3,0.5773,0.00018,26.95167]
[1779615922087,31.24,76884.53,14.3,0.57661,0.00018,26.95954]
[1779615922185,31.24,76884.57,14.3,0.57662,0.00018,26.95941]
[1779615927567,31.23,76884.12,14.3,0.57655,0.00018,26.96023]
[1779615932602,31.23,76884.06,14.3,0.57655,0.00018,26.95694]
[1779615934823,31.23,76883.88,14.3,0.57652,0.00018,26.95729]
[1779615934923,31.22,76883.88,14.3,0.57652,0.00018,26.95725]
[1779615940658,31.22,76884.03,14.3,0.57656,0.00018,26.95681]
[1779615945975,31.22,76885.28,14.3,0.5768,0.00018,26.95413]
[1779615950334,31.22,76884.18,14.3,0.5766,0.00018,26.95637]
[1779615950768,31.21,76884.41,14.3,0.57664,0.00018,26.95584]
[1779615950807,31.21,76884.48,14.3,0.57666,0.00018,26.95567]
[1779615952337,31.21,76884.48,14.3,0.57666,0.00018,26.95567]
[1779615955773,31.21,76886.92,14.3,0.57711,0.00018,26.95054]
[1779615955874,31.21,76886.5,14.3,0.57703,0.00018,26.95138]
[1779615956975,31.21,76886.5,14.3,0.57703,0.00018,26.95138]
[1779615962813,31.2,76883.48,14.3,0.57649,0.00018,26.95752]
[1779615967848,31.2,76881.81,14.3,0.5762,0.00018,26.96087]
[1779615968823,31.2,76881.81,14.3,0.5762,0.00018,26.96087]
[1779615968860,31.2,76881.8,14.3,0.5762,0.00018,26.96087]
[1779615974902,31.2,76881.74,14.3,0.57619,0.00018,26.96087]
[1779615980944,31.19,76881.84,14.3,0.57622,0.00018,26.96055]
[1779615983114,31.19,76882.65,14.3,0.57637,0.00018,26.95886]
[1779615984972,31.19,76888.74,14.3,0.57748,0.00018,26.94611]
[1779615990008,31.19,76889.24,14.3,0.57758,0.00018,26.945]
[1779615995042,31.19,76888.5,14.3,0.57746,0.00018,26.94322]
[1779616000077,31.18,76887.44,14.3,0.57727,0.00018,26.94534]
[1779616010147,31.17,76889.08,14.3,0.57759,0.00018,26.94168]
[1779616015183,31.17,76889.8,14.3,0.57772,0.00018,26.94007]
[1779616021225,31.17,76891.31,14.3,0.57801,0.00018,26.93677]
[1779616026260,31.16,76891.06,14.3,0.57797,0.00018,26.93723]
[1779616032302,31.16,76891.05,14.3,0.57797,0.00018,26.93717]
[1779616037337,31.16,76890.92,14.3,0.57795,0.00018,26.93743]
[1779616043380,31.16,76890.58,14.3,0.57789,0.00018,26.93815]
[1779616048416,31.16,76890.78,14.3,0.57792,0.00018,26.93773]
[1779616053451,31.16,76891.43,14.3,0.57805,0.00018,26.93305]
[1779616058486,31.16,76890.76,14.3,0.57793,0.00018,26.93448]
[1779616065535,31.16,76890.69,14.3,0.57791,0.00018,26.93465]
[1779616070591,31.16,76890.73,14.3,0.57792,0.00018,26.93459]
[1779616075605,31.16,76891.2,14.3,0.578,0.00018,26.93361]
[1779616080640,31.17,76890.78,14.3,0.57792,0.00018,26.93452]
[1779616085674,31.17,76893.13,14.3,0.57835,0.00018,26.92953]
[1779616087362,31.17,76893.13,14.3,0.57835,0.00018,26.92953]
[1779616090149,31.17,76898.07,14.3,0.57925,0.00018,26.91893]
[1779616098167,31.16,76899.4,14.3,0.5795,0.00018,26.91602]
[1779616099799,31.16,76898.58,14.3,0.57935,0.00018,26.91775]
[1779616105815,31.16,76897.34,14.3,0.57913,0.00018,26.92039]
[1779616110850,31.16,76897.02,14.3,0.57907,0.00018,26.92107]
[1779616115886,31.16,76897.15,14.3,0.5791,0.00018,26.91748]
[1779616123942,31.16,76897.74,14.3,0.57921,0.00018,26.9162]
[1779616134012,31.16,76896.82,14.3,0.57904,0.00018,26.91818]
[1779616139047,31.16,76897.09,14.3,0.57909,0.00018,26.91761]
[1779616144081,31.16,76896.79,14.3,0.57903,0.00018,26.91828]
[1779616150126,31.16,76896.95,14.3,0.57906,0.00018,26.91797]
[1779616155161,31.16,76895.25,14.3,0.57875,0.00018,26.92166]
[1779616160196,31.17,76894.08,14.3,0.57853,0.00018,26.9242]
[1779616165231,31.16,76892.41,14.3,0.57823,0.00018,26.92771]
[1779616169930,31.16,76892.33,14.3,0.57822,0.00018,26.92782]
[1779616169945,31.16,76892.33,14.3,0.57822,0.00018,26.92782]
[1779616174294,31.16,76886.12,14.3,0.5771,0.00018,26.93754]
[1779616174858,31.16,76886.12,14.3,0.5771,0.00018,26.93754]
[1779616175301,31.16,76885.44,14.3,0.57698,0.00018,26.93895]
[1779616176480,31.16,76885.44,14.3,0.57698,0.00018,26.93895]
[1779616176576,31.16,76885.44,14.3,0.57698,0.00018,26.93892]
[1779616182349,31.15,76889.11,14.3,0.57766,0.00018,26.9311]
[1779616187385,31.15,76888.42,14.3,0.57754,0.00018,26.93246]
[1779616192423,31.15,76888.42,14.3,0.57755,0.00018,26.93236]
[1779616197458,31.14,76888.35,14.3,0.57754,0.00018,26.9324]
[1779616202493,31.14,76888.72,14.3,0.57762,0.00018,26.93152]
[1779616207527,31.14,76889.1,14.3,0.57769,0.00018,26.93061]
[1779616212562,31.13,76889.54,14.3,0.57778,0.00018,26.9296]
[1779616217598,31.13,76889.14,14.3,0.57771,0.00018,26.93038]
[1779616225654,31.13,76889.18,14.3,0.57773,0.00018,26.93016]
[1779616230689,31.12,76889.18,14.3,0.57774,0.00018,26.93008]
[1779616235723,31.12,76891.81,14.3,0.57823,0.00018,26.9211]
[1779616240760,31.12,76893.23,14.3,0.5785,0.00018,26.918]
[1779616247809,31.11,76893.82,14.3,0.57861,0.00018,26.91667]
[1779616252843,31.12,76897.42,14.3,0.57926,0.00018,26.90894]
[1779616258077,31.12,76898.25,14.3,0.57941,0.00018,26.90717]
[1779616263928,31.12,76898.27,14.3,0.57942,0.00018,26.90716]
[1779616268963,31.12,76898.22,14.3,0.57941,0.00018,26.90728]
[1779616273998,31.12,76898.22,14.3,0.5794,0.00018,26.9073]
[1779616280040,31.12,76898.37,14.3,0.57943,0.00018,26.90698]
[1779616285075,31.12,76898.93,14.3,0.57953,0.00018,26.90577]
[1779616290110,31.12,76899.36,14.3,0.57961,0.00018,26.90484]
[1779616295145,31.12,76899.32,14.3,0.57961,0.00018,26.90162]
[1779616299173,31.12,76891.68,14.3,0.57822,0.00018,26.91806]
[1779616304208,31.12,76890.75,14.3,0.57804,0.00018,26.92008]
[1779616309243,31.12,76890.6,14.3,0.57801,0.00018,26.92046]
[1779616313963,31.12,76891.37,14.3,0.57815,0.00018,26.91886]
[1779616314322,31.12,76891.37,14.3,0.57815,0.00018,26.91886]
[1779616320320,31.13,76893.4,14.3,0.57852,0.00018,26.91459]
[1779616326362,31.13,76894.26,14.3,0.57867,0.00018,26.91278]
[1779616331397,31.13,76894.44,14.3,0.5787,0.00018,26.91241]
[1779616339454,31.13,76894.22,14.3,0.57866,0.00018,26.9129]
[1779616344488,31.13,76894.32,14.3,0.57868,0.00018,26.9127]
[1779616349523,31.13,76894.36,14.3,0.57868,0.00018,26.91262]
[1779616353551,31.13,76899.55,14.3,0.57964,0.00018,26.8981]
[1779616358587,31.13,76899.72,14.3,0.57967,0.00018,26.89771]
[1779616370900,31.13,76899.63,14.3,0.57966,0.00018,26.89788]
[1779616377720,31.12,76900.82,14.3,0.57988,0.00018,26.89521]
[1779616385776,31.12,76901.61,14.3,0.58003,0.00018,26.89344]
[1779616390811,31.12,76900.33,14.3,0.5798,0.00018,26.8962]
[1779616395846,31.12,76900.2,14.3,0.57978,0.00018,26.89647]
[1779616401888,31.12,76900.02,14.3,0.57974,0.00018,26.89684]
[1779616406923,31.12,76900.13,14.3,0.57977,0.00018,26.89658]
[1779616411958,31.12,76900.5,14.3,0.57984,0.00018,26.89245]
[1779616416993,31.12,76900.92,14.3,0.57992,0.00018,26.89151]
[1779616419357,31.12,76901.04,14.3,0.57994,0.00018,26.89124]
[1779616419377,31.12,76901.04,14.3,0.57994,0.00018,26.89124]
[1779616420557,31.12,76906.7,14.3,0.58098,0.00018,26.87877]
[1779616422028,31.12,76912.18,14.3,0.58198,0.00018,26.86654]
[1779616427064,31.12,76911.61,14.3,0.58187,0.00018,26.86782]
[1779616432099,31.12,76911.97,14.3,0.58194,0.00018,26.86701]
[1779616437134,31.12,76912.85,14.3,0.5821,0.00018,26.86503]
[1779616442169,31.12,76912.13,14.3,0.58197,0.00018,26.86664]
[1779616447204,31.12,76912.29,14.3,0.582,0.00018,26.86628]
[1779616453246,31.12,76912.36,14.3,0.58201,0.00018,26.86611]
[1779616458281,31.12,76912.57,14.3,0.58205,0.00018,26.86563]
[1779616466337,31.12,76912.56,14.3,0.58205,0.00018,26.86564]
[1779616471373,31.12,76912.51,14.3,0.58205,0.00018,26.86242]
[1779616477414,31.12,76911.69,14.3,0.5819,0.00018,26.86423]
[1779616482449,31.12,76911.72,14.3,0.58191,0.00018,26.86417]
[1779616489498,31.12,76911.78,14.3,0.58192,0.00018,26.86405]
[1779616494532,31.12,76912.34,14.3,0.58202,0.00018,26.86283]
[1779616499568,31.12,76912.6,14.3,0.58206,0.00018,26.86228]
[1779616504603,31.12,76912.36,14.3,0.58202,0.00018,26.86284]
[1779616514673,31.12,76911.82,14.3,0.58192,0.00018,26.86405]
[1779616521722,31.12,76912.7,14.3,0.58208,0.00018,26.86203]
[1779616526759,31.12,76911.86,14.3,0.58193,0.00018,26.8639]
[1779616532801,31.12,76910.96,14.3,0.58178,0.00018,26.86259]
[1779616537409,31.12,76910.89,14.3,0.58176,0.00018,26.86273]
[1779616541047,31.12,76909.17,14.3,0.58145,0.00018,26.86657]
[1779616542680,31.12,76908.9,14.3,0.5814,0.00018,26.86717]
[1779616542796,31.12,76908.9,14.3,0.5814,0.00018,26.86717]
[1779616547906,31.11,76908.58,14.3,0.58134,0.00018,26.86786]
[1779616552940,31.11,76908.72,14.3,0.58137,0.00018,26.86753]
[1779616566032,31.11,76908.07,14.3,0.58126,0.00018,26.86894]
[1779616571067,31.11,76906.75,14.3,0.58102,0.00018,26.87186]
[1779616576102,31.11,76907.01,14.3,0.58106,0.00018,26.87126]
[1779616582144,31.11,76906.96,14.3,0.58106,0.00018,26.87133]
[1779616588185,31.11,76906.8,14.3,0.58103,0.00018,26.87165]
[1779616594228,31.11,76906.93,14.3,0.58107,0.00018,26.86802]
[1779616599263,31.11,76907.25,14.3,0.58113,0.00018,26.86729]
[1779616606316,31.11,76907.24,14.3,0.58112,0.00018,26.8673]
[1779616611353,31.11,76907.18,14.3,0.58111,0.00018,26.86743]
[1779616619409,31.11,76907.35,14.3,0.58114,0.00018,26.86706]
[1779616624444,31.11,76907.45,14.3,0.58116,0.00018,26.86684]
[1779616631493,31.11,76907.76,14.3,0.58122,0.00018,26.86615]
[1779616638542,31.11,76907.66,14.3,0.5812,0.00018,26.86638]
[1779616646600,31.11,76907.51,14.3,0.58117,0.00018,26.86675]
[1779616652648,31.11,76907.53,14.3,0.58118,0.00018,26.86341]
[1779616658433,31.11,76907.46,14.3,0.58117,0.00018,26.86358]
[1779616658501,31.11,76907.46,14.3,0.58117,0.00018,26.86358]
[1779616664732,31.11,76909.38,14.3,0.58152,0.00018,26.85932]
[1779616667753,31.11,76914.08,14.3,0.58237,0.00018,26.84876]
[1779616671854,31.11,76914.34,14.3,0.58242,0.00018,26.84815]
[1779616672070,31.11,76914.34,14.3,0.58242,0.00018,26.84815]
[1779616672162,31.11,76914.26,14.3,0.58241,0.00018,26.84832]
[1779616672165,31.11,76914.26,14.3,0.58241,0.00018,26.84832]
[1779616672868,31.11,76938.39,14.3,0.58681,0.00018,26.7921]
[1779616673795,31.11,76937.15,14.3,0.58658,0.00018,26.79509]
[1779616677612,31.11,76936.92,14.3,0.58653,0.00018,26.7957]
[1779616682858,31.12,76938.07,14.3,0.58673,0.00018,26.79316]
[1779616683916,31.12,76938.07,14.3,0.58673,0.00018,26.79316]
[1779616687893,31.12,76938.17,14.3,0.58674,0.00018,26.79307]
[1779616688091,31.12,76938.17,14.3,0.58674,0.00018,26.79307]
[1779616689317,31.12,76935.57,14.3,0.58626,0.00018,26.79935]
[1779616694942,31.13,76935.03,14.3,0.58615,0.00018,26.80087]
[1779616698392,31.13,76935.12,14.3,0.58616,0.00018,26.80073]
[1779616704009,31.14,76934.99,14.3,0.58611,0.00018,26.80134]
[1779616708480,31.15,76934.93,14.3,0.58609,0.00018,26.80167]
[1779616715082,31.16,76934.97,14.3,0.58608,0.00018,26.79856]
[1779616717639,31.16,76935.05,14.3,0.58609,0.00018,26.79846]
[1779616723138,31.16,76933.99,14.3,0.58588,0.00018,26.80123]
[1779616730187,31.17,76933.91,14.3,0.58585,0.00018,26.80172]
[1779616735222,31.18,76933.99,14.3,0.58585,0.00018,26.80174]
[1779616737233,31.18,76933.96,14.3,0.58584,0.00018,26.80185]
[1779616737245,31.18,76933.96,14.3,0.58584,0.00018,26.80185]
[1779616737288,31.18,76933.62,14.3,0.58578,0.00018,26.8027]
[1779616740123,31.18,76930.07,14.3,0.58513,0.00018,26.81106]
[1779616742473,31.18,76929.11,14.3,0.58495,0.00018,26.81333]
[1779616742574,31.18,76929.15,14.3,0.58496,0.00018,26.81327]
[1779616746299,31.19,76933.99,14.3,0.58584,0.00018,26.80195]
[1779616749539,31.19,76935.65,14.3,0.58613,0.00018,26.79806]
[1779616749583,31.19,76935.54,14.3,0.58611,0.00018,26.79835]
[1779616758384,31.19,76934.74,14.3,0.58596,0.00018,26.80038]
[1779616759558,31.19,76934.74,14.3,0.58596,0.00018,26.80038]
[1779616759571,31.19,76934.92,14.3,0.58599,0.00018,26.79999]
[1779616765433,31.19,76934.51,14.3,0.58591,0.00018,26.80103]
[1779616771475,31.2,76935.28,14.3,0.58605,0.00018,26.79599]
[1779616779531,31.2,76935.09,14.3,0.58601,0.00018,26.79655]
[1779616784566,31.2,76936.3,14.3,0.58622,0.00018,26.79375]
[1779616792622,31.21,76937.3,14.3,0.5864,0.00018,26.7915]
[1779616797657,31.21,76938.49,14.3,0.58661,0.00018,26.78873]
[1779616802692,31.21,76942.69,14.3,0.58737,0.00018,26.77875]
[1779616803391,31.21,76942.69,14.3,0.58737,0.00018,26.77875]
[1779616803553,31.21,76942.69,14.3,0.58737,0.00018,26.77875]
[1779616803570,31.21,76942.69,14.3,0.58737,0.00018,26.77875]
[1779616803675,31.21,76942.69,14.3,0.58737,0.00018,26.77875]
[1779616804821,31.21,76939.98,14.3,0.58687,0.00018,26.78527]
[1779616804867,31.21,76932.32,14.3,0.58548,0.00018,26.80344]
[1779616805713,31.21,76926.21,14.3,0.58437,0.00018,26.81769]
[1779616809975,31.21,76926.72,14.3,0.58446,0.00018,26.81651]
[1779616816502,31.21,76921.98,14.3,0.5836,0.00018,26.82742]
[1779616821828,31.21,76921.93,14.3,0.58359,0.00018,26.82753]
[1779616824556,31.21,76920.47,14.3,0.58333,0.00018,26.83086]
[1779616824849,31.21,76913.6,14.3,0.58208,0.00018,26.8464]
[1779616829884,31.21,76911.17,14.3,0.58164,0.00018,26.85178]
[1779616833117,31.21,76910.97,14.3,0.58161,0.00018,26.84889]
[1779616833735,31.21,76910.8,14.3,0.58158,0.00018,26.84926]
[1779616833863,31.21,76910.8,14.3,0.58158,0.00018,26.84926]
[1779616834954,31.21,76909.6,14.3,0.58137,0.00018,26.85192]
[1779616838236,31.21,76906.81,14.3,0.58086,0.00018,26.85815]
[1779616842976,31.21,76901.88,14.3,0.57995,0.00018,26.86904]
[1779616845995,31.21,76895.69,14.3,0.57882,0.00018,26.88243]
[1779616847049,31.21,76895.69,14.3,0.57882,0.00018,26.88243]
[1779616849707,31.21,76890.56,14.3,0.57789,0.00018,26.89334]
[1779616851039,31.21,76886.03,14.3,0.57706,0.00018,26.90285]
[1779616851071,31.21,76884.46,14.3,0.57677,0.00018,26.90612]
[1779616851888,31.21,76884.46,14.3,0.57677,0.00018,26.90612]
[1779616852038,31.21,76882.46,14.3,0.57641,0.00018,26.91027]
[1779616852706,31.21,76882.46,14.3,0.57641,0.00018,26.91027]
[1779616852872,31.21,76882.46,14.3,0.57641,0.00018,26.91027]
[1779616852897,31.21,76882.46,14.3,0.57641,0.00018,26.91027]
[1779616853046,31.21,76872.05,14.3,0.57451,0.00018,26.93149]
[1779616854628,31.21,76870.79,14.3,0.57427,0.00018,26.93406]
[1779616855060,31.21,76868.89,14.3,0.57392,0.00018,26.93789]
[1779616858017,31.22,76865.18,14.3,0.57324,0.00018,26.94528]
[1779616859445,31.22,76864.88,14.3,0.57318,0.00018,26.94593]
[1779616860095,31.22,76857.63,14.3,0.57185,0.00018,26.96007]
[1779616860633,31.22,76857.63,14.3,0.57185,0.00018,26.96007]
[1779616862730,31.22,76850.35,14.3,0.57052,0.00018,26.97399]
[1779616862756,31.22,76850.35,14.3,0.57052,0.00018,26.97399]
[1779616862771,31.22,76850.35,14.3,0.57052,0.00018,26.97399]
[1779616862946,31.22,76850.35,14.3,0.57052,0.00018,26.97399]
[1779616862988,31.22,76850.35,14.3,0.57052,0.00018,26.97399]
[1779616863120,31.22,76843.5,14.3,0.56926,0.00018,26.98678]
[1779616868155,31.22,76845.12,14.3,0.56956,0.00018,26.9838]
[1779616871885,31.22,76843.23,14.3,0.56921,0.00018,26.9873]
[1779616877218,31.22,76841.75,14.3,0.56894,0.00018,26.99002]
[1779616882252,31.22,76842.05,14.3,0.56899,0.00018,26.98947]
[1779616885098,31.22,76841.92,14.3,0.56897,0.00018,26.98971]
[1779616890309,31.22,76843.15,14.3,0.56919,0.00018,26.98745]
[1779616895343,31.22,76844.06,14.3,0.56937,0.00018,26.98248]
[1779616898529,31.22,76844.06,14.3,0.56937,0.00018,26.98248]
[1779616898613,31.22,76844.06,14.3,0.56937,0.00018,26.98248]
[1779616898714,31.22,76844.06,14.3,0.56937,0.00018,26.98248]
[1779616899372,31.22,76852.0,14.3,0.57082,0.00018,26.96763]
[1779616901680,31.22,76851.7,14.3,0.57077,0.00018,26.96821]
[1779616901783,31.23,76851.7,14.3,0.57076,0.00018,26.96822]
[1779616903499,31.23,76851.53,14.3,0.57073,0.00018,26.96854]
[1779616903541,31.23,76852.42,14.3,0.57089,0.00018,26.96687]
[1779616905388,31.23,76852.59,14.3,0.57093,0.00018,26.96655]
[1779616905415,31.23,76852.66,14.3,0.57094,0.00018,26.96643]
[1779616907900,31.23,76852.59,14.3,0.57092,0.00018,26.96657]
[1779616907939,31.23,76852.58,14.3,0.57092,0.00018,26.96661]
[1779616910752,31.23,76856.52,14.3,0.57164,0.00018,26.95911]
[1779616910823,31.23,76853.29,14.3,0.57105,0.00018,26.9653]
[1779616916492,31.23,76855.93,14.3,0.57153,0.00018,26.96032]
[1779616920295,31.23,76855.99,14.3,0.57154,0.00018,26.96022]
[1779616920363,31.23,76855.99,14.3,0.57153,0.00018,26.96026]
[1779616925555,31.24,76855.94,14.3,0.57152,0.00018,26.96043]
[1779616930590,31.24,76855.98,14.3,0.57152,0.00018,26.96042]
[1779616934618,31.24,76861.05,14.3,0.57244,0.00018,26.95071]
[1779616939653,31.25,76860.17,14.3,0.57227,0.00018,26.95253]
[1779616944688,31.25,76859.77,14.3,0.57219,0.00018,26.95339]
[1779616950730,31.26,76860.19,14.3,0.57226,0.00018,26.95268]
[1779616955765,31.26,76860.75,14.3,0.57236,0.00018,26.94839]
[1779616960237,31.26,76862.43,14.3,0.57266,0.00018,26.94518]
[1779616960592,31.26,76863.0,14.3,0.57277,0.00018,26.94409]
[1779616965384,31.26,76863.0,14.3,0.57276,0.00018,26.94413]
[1779616966525,31.27,76862.92,14.3,0.57274,0.00018,26.94437]
[1779616967558,31.27,76863.05,14.3,0.57276,0.00018,26.94414]
[1779616968214,31.27,76863.05,14.3,0.57276,0.00018,26.94414]
[1779616971499,31.27,76863.05,14.3,0.57276,0.00018,26.94416]
[1779616973264,31.27,76863.08,14.3,0.57276,0.00018,26.94419]
[1779616973594,31.27,76863.08,14.3,0.57276,0.00018,26.94421]
[1779616974529,31.27,76863.12,14.3,0.57277,0.00018,26.94415]
[1779616975645,31.28,76863.06,14.3,0.57275,0.00018,26.94429]
[1779616977209,31.28,76863.17,14.3,0.57277,0.00018,26.9441]
[1779616980102,31.28,76866.51,14.3,0.57338,0.00018,26.93762]
[1779616980289,31.28,76866.67,14.3,0.5734,0.00018,26.93732]
[1779616980941,31.28,76871.89,14.3,0.57435,0.00018,26.927]
[1779616985976,31.29,76873.1,14.3,0.57456,0.00018,26.92473]
[1779616991011,31.29,76874.33,14.3,0.57477,0.00018,26.92241]
[1779616996046,31.3,76873.96,14.3,0.5747,0.00018,26.9233]
[1779616997657,31.3,76874.05,14.3,0.57471,0.00018,26.92315]
[1779616997668,31.3,76874.05,14.3,0.57471,0.00018,26.92315]
[1779617006116,31.31,76874.22,14.3,0.57472,0.00018,26.92308]
[1779617011151,31.32,76874.07,14.3,0.57469,0.00018,26.92022]
[1779617016186,31.32,76874.14,14.3,0.57469,0.00018,26.92023]
[1779617021221,31.33,76882.19,14.3,0.57614,0.00018,26.90405]
[1779617023353,31.33,76882.66,14.3,0.57623,0.00018,26.90312]
[1779617030287,31.33,76882.09,14.3,0.57612,0.00018,26.90429]
[1779617036329,31.33,76881.98,14.3,0.5761,0.00018,26.90454]
[1779617041364,31.33,76881.98,14.3,0.5761,0.00018,26.90456]
[1779617043378,31.33,76875.81,14.3,0.57498,0.00018,26.91711]
[1779617048413,31.34,76874.99,14.3,0.57482,0.00018,26.91891]
[1779617053448,31.34,76876.12,14.3,0.57501,0.00018,26.91681]
[1779617062514,31.35,76874.82,14.3,0.57475,0.00018,26.91972]
[1779617067549,31.36,76871.36,14.3,0.57411,0.00018,26.92675]
[1779617073592,31.36,76871.12,14.3,0.57406,0.00018,26.92408]
[1779617078627,31.37,76873.46,14.3,0.57448,0.00018,26.91955]
[1779617083662,31.38,76873.5,14.3,0.57447,0.00018,26.9196]
[1779617088697,31.38,76873.48,14.3,0.57446,0.00018,26.91977]
[1779617093732,31.38,76875.31,14.3,0.57478,0.00018,26.91623]
[1779617098872,31.39,76876.06,14.3,0.57491,0.00018,26.91483]
[1779617106823,31.4,76876.15,14.3,0.57491,0.00018,26.91485]
[1779617118907,31.4,76876.2,14.3,0.5749,0.00018,26.91497]
[1779617125955,31.41,76876.39,14.3,0.57493,0.00018,26.9147]
[1779617135019,31.42,76876.71,14.3,0.57498,0.00018,26.91091]
[1779617144082,31.42,76876.57,14.3,0.57495,0.00018,26.91134]
[1779617151132,31.42,76876.19,14.3,0.57487,0.00018,26.9122]
[1779617157174,31.43,76876.11,14.3,0.57485,0.00018,26.91245]
[1779617162209,31.43,76879.49,14.3,0.57546,0.00018,26.90572]
[1779617167244,31.43,76880.31,14.3,0.5756,0.00018,26.90416]
[1779617174294,31.43,76880.32,14.3,0.5756,0.00018,26.90414]
[1779617178570,31.43,76889.43,14.3,0.57725,0.00018,26.88543]
[1779617184364,31.43,76894.04,14.3,0.57809,0.00018,26.87582]
[1779617189400,31.44,76895.16,14.3,0.57829,0.00018,26.87349]
[1779617194434,31.44,76895.04,14.3,0.57827,0.00018,26.87046]
[1779617197109,31.44,76894.99,14.3,0.57826,0.00018,26.87057]
[1779617197139,31.44,76894.99,14.3,0.57826,0.00018,26.87057]
[1779617197166,31.44,76894.99,14.3,0.57826,0.00018,26.87057]
[1779617197456,31.44,76902.27,14.3,0.57958,0.00018,26.85508]
[1779617202492,31.43,76908.4,14.3,0.5807,0.00018,26.84173]
[1779617205513,31.43,76913.32,14.3,0.58159,0.00018,26.8309]
[1779617209866,31.43,76913.73,14.3,0.58167,0.00018,26.82992]
[1779617211002,31.43,76915.38,14.3,0.58197,0.00018,26.82624]
[1779617211014,31.43,76915.38,14.3,0.58197,0.00018,26.82624]
[1779617216590,31.43,76916.93,14.3,0.58225,0.00018,26.82273]
[1779617218049,31.43,76917.05,14.3,0.58227,0.00018,26.82246]
[1779617218538,31.43,76917.05,14.3,0.58227,0.00018,26.82246]
[1779617218604,31.43,76924.24,14.3,0.58357,0.00018,26.80626]
[1779617219051,31.43,76924.24,14.3,0.58357,0.00018,26.80626]
[1779617221981,31.43,76925.03,14.3,0.58372,0.00018,26.80448]
[1779617222441,31.43,76925.03,14.3,0.58372,0.00018,26.80448]
[1779617222493,31.43,76925.03,14.3,0.58372,0.00018,26.80448]
[1779617222634,31.43,76927.74,14.3,0.58421,0.00018,26.79829]
[1779617225903,31.43,76930.27,14.3,0.58465,0.00018,26.79259]
[1779617227671,31.43,76930.49,14.3,0.58469,0.00018,26.79213]
[1779617229000,31.43,76931.51,14.3,0.58487,0.00018,26.78979]
[1779617230208,31.43,76931.6,14.3,0.58489,0.00018,26.78959]
[1779617230237,31.43,76931.6,14.3,0.58489,0.00018,26.78959]
[1779617231699,31.44,76926.15,14.3,0.5839,0.00018,26.80213]
[1779617235277,31.44,76926.14,14.3,0.5839,0.00018,26.8022]
[1779617235615,31.44,76926.14,14.3,0.5839,0.00018,26.8022]
[1779617235637,31.44,76926.14,14.3,0.5839,0.00018,26.80224]
[1779617236734,31.44,76919.69,14.3,0.58273,0.00018,26.81682]
[1779617243046,31.44,76919.93,14.3,0.58278,0.00018,26.81624]
[1779617248818,31.43,76919.86,14.3,0.58277,0.00018,26.81631]
[1779617253852,31.43,76919.19,14.3,0.58266,0.00018,26.81445]
[1779617262916,31.43,76919.14,14.3,0.58266,0.00018,26.81447]
[1779617268958,31.43,76919.26,14.3,0.58269,0.00018,26.81414]
[1779617273993,31.43,76919.35,14.3,0.58271,0.00018,26.81388]
[1779617281045,31.42,76919.2,14.3,0.58268,0.00018,26.81416]
[1779617285313,31.42,76919.43,14.3,0.58273,0.00018,26.81361]
[1779617285338,31.42,76919.43,14.3,0.58273,0.00018,26.81361]
[1779617285525,31.42,76919.43,14.3,0.58273,0.00018,26.81361]
[1779617285570,31.42,76912.51,14.3,0.58148,0.00018,26.82901]
[1779617286251,31.42,76912.51,14.3,0.58148,0.00018,26.82901]
[1779617286667,31.42,76912.51,14.3,0.58148,0.00018,26.82901]
[1779617287599,31.42,76910.03,14.3,0.58103,0.00018,26.83446]
[1779617288592,31.42,76909.29,14.3,0.58089,0.00018,26.83606]
[1779617291913,31.42,76903.79,14.3,0.57989,0.00018,26.84811]
[1779617293605,31.42,76903.51,14.3,0.57984,0.00018,26.84874]
[1779617294972,31.43,76901.48,14.3,0.57947,0.00018,26.85314]
[1779617296149,31.43,76891.32,14.3,0.57763,0.00018,26.87468]
[1779617302192,31.43,76891.12,14.3,0.57759,0.00018,26.87514]
[1779617307227,31.43,76888.82,14.3,0.57717,0.00018,26.87996]
[1779617311122,31.43,76888.0,14.3,0.57702,0.00018,26.88168]
[1779617314870,31.43,76887.76,14.3,0.57698,0.00018,26.8789]
[1779617319641,31.43,76887.07,14.3,0.57685,0.00018,26.88035]
[1779617328374,31.44,76887.13,14.3,0.57686,0.00018,26.88031]
[1779617335423,31.44,76889.24,14.3,0.57723,0.00018,26.876]
[1779617341466,31.44,76891.51,14.3,0.57764,0.00018,26.87135]
[1779617344487,31.44,76898.61,14.3,0.57892,0.00018,26.85643]
[1779617349521,31.45,76898.76,14.3,0.57894,0.00018,26.8562]
[1779617357578,31.45,76898.88,14.3,0.57896,0.00018,26.85606]
[1779617362614,31.45,76900.55,14.3,0.57926,0.00018,26.85255]
[1779617367649,31.45,76900.42,14.3,0.57923,0.00018,26.85289]
[1779617369663,31.45,76892.37,14.3,0.57777,0.00018,26.86992]
[1779617375704,31.45,76890.05,14.3,0.57736,0.00018,26.87144]
[1779617380740,31.45,76888.75,14.3,0.57712,0.00018,26.87412]
[1779617386782,31.45,76888.48,14.3,0.57708,0.00018,26.87465]
[1779617391817,31.45,76888.7,14.3,0.57712,0.00018,26.87417]
[1779617400880,31.45,76887.9,14.3,0.57698,0.00018,26.87578]
[1779617408935,31.45,76887.99,14.3,0.577,0.00018,26.87554]
[1779617414978,31.45,76888.06,14.3,0.57701,0.00018,26.87536]
[1779617420026,31.44,76888.26,14.3,0.57705,0.00018,26.87491]
[1779617427075,31.44,76887.93,14.3,0.57699,0.00018,26.87555]
[1779617432110,31.44,76887.93,14.3,0.577,0.00018,26.8722]
[1779617439999,31.44,76887.98,14.3,0.57702,0.00018,26.87207]
[1779617440039,31.44,76887.98,14.3,0.57702,0.00018,26.87207]
[1779617441174,31.44,76878.73,14.3,0.57534,0.00018,26.89093]
[1779617445202,31.44,76873.01,14.3,0.5743,0.00018,26.9024]
[1779617449174,31.44,76873.29,14.3,0.57434,0.00018,26.90192]
[1779617453301,31.45,76872.41,14.3,0.57418,0.00018,26.90378]
[1779617453327,31.45,76870.55,14.3,0.57384,0.00018,26.90748]
[1779617459300,31.45,76864.66,14.3,0.57276,0.00018,26.91908]
[1779617461315,31.45,76859.73,14.3,0.57186,0.00018,26.9286]
[1779617462686,31.45,76859.73,14.3,0.57186,0.00018,26.9286]
[1779617462719,31.45,76859.73,14.3,0.57186,0.00018,26.9286]
[1779617462721,31.45,76859.73,14.3,0.57186,0.00018,26.9286]
[1779617462787,31.45,76859.35,14.3,0.57179,0.00018,26.92935]
[1779617464605,31.45,76855.51,14.3,0.57109,0.00018,26.93664]
[1779617465304,31.45,76853.36,14.3,0.5707,0.00018,26.94068]
[1779617466208,31.45,76853.36,14.3,0.5707,0.00018,26.94068]
[1779617471385,31.46,76852.41,14.3,0.57053,0.00018,26.94246]
[1779617474040,31.46,76852.37,14.3,0.57052,0.00018,26.94254]
[1779617480074,31.46,76850.82,14.3,0.57024,0.00018,26.94543]
[1779617486490,31.46,76850.81,14.3,0.57023,0.00018,26.94545]
[1779617493538,31.46,76850.96,14.3,0.57027,0.00018,26.94187]
[1779617498574,31.46,76850.61,14.3,0.5702,0.00018,26.94254]
[1779617503609,31.46,76850.56,14.3,0.57019,0.00018,26.94264]
[1779617508644,31.46,76850.24,14.3,0.57013,0.00018,26.94325]
[1779617513679,31.46,76850.23,14.3,0.57013,0.00018,26.94328]
[1779617518714,31.46,76850.3,14.3,0.57014,0.00018,26.94317]
[1779617526769,31.46,76847.97,14.3,0.56971,0.00018,26.94751]
[1779617531806,31.46,76847.97,14.3,0.56971,0.00018,26.94752]
[1779617535960,31.46,76846.58,14.3,0.56946,0.00018,26.95008]
[1779617536484,31.46,76847.16,14.3,0.56957,0.00018,26.94901]
[1779617542883,31.46,76847.2,14.3,0.56957,0.00018,26.94894]
[1779617547920,31.46,76847.16,14.3,0.56957,0.00018,26.94901]
[1779617552955,31.46,76850.19,14.3,0.57012,0.00018,26.94012]
[1779617557990,31.46,76849.63,14.3,0.57002,0.00018,26.94116]
[1779617564033,31.46,76849.18,14.3,0.56994,0.00018,26.942]
[1779617571081,31.46,76848.49,14.3,0.56981,0.00018,26.94328]
[1779617580144,31.46,76848.16,14.3,0.56975,0.00018,26.9439]
[1779617585179,31.46,76848.25,14.3,0.56977,0.00018,26.94375]
[1779617590214,31.46,76849.02,14.3,0.56991,0.00018,26.94235]
[1779617591562,31.46,76849.02,14.3,0.56991,0.00018,26.94235]
[1779617591572,31.46,76848.27,14.3,0.56977,0.00018,26.94374]
[1779617597263,31.46,76848.08,14.3,0.56973,0.00018,26.94411]
[1779617601598,31.46,76847.94,14.3,0.56971,0.00018,26.94437]
[1779617601699,31.47,76847.94,14.3,0.56971,0.00018,26.94438]
[1779617604186,31.47,76847.81,14.3,0.56968,0.00018,26.94462]
[1779617604246,31.47,76847.81,14.3,0.56968,0.00018,26.94462]
[1779617604312,31.47,76841.57,14.3,0.56855,0.00018,26.95601]
[1779617605901,31.47,76841.57,14.3,0.56855,0.00018,26.95601]
[1779617606391,31.47,76840.29,14.3,0.56831,0.00018,26.95834]
[1779617612368,31.47,76836.14,14.3,0.56755,0.00018,26.96258]
[1779617615307,31.47,76836.49,14.3,0.56761,0.00018,26.96199]
[1779617615323,31.47,76836.49,14.3,0.56761,0.00018,26.96199]
[1779617617956,31.48,76838.8,14.3,0.56803,0.00018,26.95791]
[1779617618440,31.48,76838.83,14.3,0.56803,0.00018,26.95788]
[1779617618981,31.48,76838.83,14.3,0.56803,0.00018,26.95788]
[1779617628480,31.49,76838.86,14.3,0.56802,0.00018,26.95804]
[1779617633515,31.49,76839.34,14.3,0.5681,0.00018,26.95729]
[1779617638138,31.5,76839.34,14.3,0.56809,0.00018,26.95735]
[1779617638190,31.5,76839.34,14.3,0.56809,0.00018,26.95735]
[1779617638551,31.5,76841.4,14.3,0.56846,0.00018,26.9537]
[1779617643585,31.5,76843.09,14.3,0.56876,0.00018,26.95076]
[1779617649949,31.51,76844.04,14.3,0.56893,0.00018,26.94911]
[1779617649968,31.51,76844.04,14.3,0.56892,0.00018,26.94919]
[1779617655670,31.52,76841.16,14.3,0.56839,0.00018,26.95453]
[1779617660174,31.52,76841.16,14.3,0.56838,0.00018,26.95462]
[1779617660705,31.52,76841.24,14.3,0.56839,0.00018,26.95449]
[1779617665740,31.53,76847.3,14.3,0.56948,0.00018,26.94362]
[1779617670775,31.53,76849.61,14.3,0.5699,0.00018,26.9394]
[1779617675810,31.53,76850.53,14.3,0.57007,0.00018,26.93443]
[1779617677147,31.53,76850.53,14.3,0.57007,0.00018,26.93443]
[1779617678913,31.53,76853.56,14.3,0.57062,0.00018,26.92882]
[1779617681345,31.53,76854.29,14.3,0.57075,0.00018,26.92749]
[1779617681852,31.53,76854.56,14.3,0.5708,0.00018,26.92702]
[1779617686887,31.54,76855.11,14.3,0.57089,0.00018,26.92614]
[1779617691922,31.55,76855.6,14.3,0.57096,0.00018,26.92537]
[1779617696960,31.55,76855.48,14.3,0.57093,0.00018,26.92574]
[1779617701995,31.56,76855.57,14.3,0.57093,0.00018,26.92572]
[1779617702460,31.56,76855.57,14.3,0.57093,0.00018,26.92572]
[1779617702809,31.56,76855.57,14.3,0.57093,0.00018,26.92572]
[1779617702835,31.56,76855.57,14.3,0.57093,0.00018,26.92575]
[1779617709045,31.57,76855.35,14.3,0.57088,0.00018,26.9263]
[1779617714079,31.57,76855.01,14.3,0.57081,0.00018,26.92706]
[1779617721129,31.58,76854.32,14.3,0.57067,0.00018,26.92851]
[1779617726164,31.58,76851.16,14.3,0.57008,0.00018,26.9345]
[1779617727337,31.59,76851.25,14.3,0.5701,0.00018,26.93437]
[1779617731417,31.59,76850.79,14.3,0.57001,0.00018,26.93202]
[1779617734564,31.59,76850.86,14.3,0.57002,0.00018,26.93192]
[1779617741158,31.6,76850.83,14.3,0.57001,0.00018,26.93213]
[1779617749326,31.61,76850.25,14.3,0.56988,0.00018,26.93348]
[1779617754362,31.62,76851.57,14.3,0.57011,0.00018,26.93118]
[1779617766534,31.62,76851.57,14.3,0.5701,0.00018,26.93125]
[1779617768312,31.63,76851.57,14.3,0.57008,0.00018,26.9315]
[1779617771623,31.63,76851.57,14.3,0.57008,0.00018,26.93152]
[1779617773356,31.64,76851.54,14.3,0.57006,0.00018,26.93167]
[1779617774311,31.64,76851.74,14.3,0.5701,0.00018,26.93134]
[1779617774502,31.64,76853.05,14.3,0.57033,0.00018,26.92895]
[1779617779537,31.65,76854.56,14.3,0.57059,0.00018,26.92628]
[1779617784095,31.65,76854.56,14.3,0.57059,0.00018,26.92628]
[1779617789607,31.66,76855.62,14.3,0.57077,0.00018,26.92457]
[1779617794643,31.66,76855.55,14.3,0.57075,0.00018,26.92151]
[1779617799678,31.67,76856.12,14.3,0.57084,0.00018,26.92056]
[1779617801214,31.67,76856.12,14.3,0.57084,0.00018,26.92056]
[1779617802517,31.67,76856.07,14.3,0.57083,0.00018,26.9207]
[1779617807734,31.67,76863.51,14.3,0.57217,0.00018,26.90679]
[1779617812769,31.68,76865.46,14.3,0.57252,0.00018,26.90313]
[1779617817804,31.68,76864.97,14.3,0.57242,0.00018,26.90413]
[1779617822391,31.68,76864.74,14.3,0.57238,0.00018,26.90461]
[1779617822412,31.68,76864.74,14.3,0.57238,0.00018,26.90461]
[1779617827874,31.68,76870.71,14.3,0.57345,0.00018,26.89319]
[1779617830894,31.69,76876.3,14.3,0.57445,0.00018,26.8823]
[1779617835601,31.69,76877.62,14.3,0.57469,0.00018,26.87978]
[1779617841974,31.7,76881.09,14.3,0.5753,0.00018,26.87306]
[1779617848016,31.7,76882.3,14.3,0.5755,0.00018,26.87082]
[1779617853054,31.71,76883.35,14.3,0.57569,0.00018,26.86556]
[1779617858096,31.72,76882.96,14.3,0.5756,0.00018,26.86651]
[1779617860110,31.72,76876.36,14.3,0.57441,0.00018,26.87969]
[1779617865144,31.72,76873.25,14.3,0.57384,0.00018,26.88591]
[1779617870778,31.73,76871.66,14.3,0.57355,0.00018,26.88909]
[1779617876222,31.73,76869.64,14.3,0.57317,0.00018,26.89312]
[1779617881257,31.73,76869.76,14.3,0.57319,0.00018,26.89296]
[1779617886292,31.74,76868.56,14.3,0.57297,0.00018,26.89534]
[1779617891327,31.74,76869.09,14.3,0.57306,0.00018,26.89437]
[1779617896362,31.74,76869.19,14.3,0.57307,0.00018,26.89423]
[1779617896937,31.74,76869.19,14.3,0.57307,0.00018,26.89423]
[1779617902404,31.74,76871.75,14.3,0.57353,0.00018,26.88934]
[1779617905142,31.74,76876.39,14.3,0.57436,0.00018,26.8803]
[1779617905190,31.74,76876.39,14.3,0.57436,0.00018,26.8803]
[1779617910460,31.75,76883.33,14.3,0.5756,0.00018,26.86669]
[1779617917509,31.76,76883.55,14.3,0.57563,0.00018,26.86312]
[1779617919308,31.76,76883.55,14.3,0.57563,0.00018,26.86312]
[1779617919374,31.76,76883.55,14.3,0.57563,0.00018,26.86312]
[1779617919581,31.76,76883.55,14.3,0.57563,0.00018,26.86318]
[1779617919594,31.76,76883.55,14.3,0.57563,0.00018,26.86318]
[1779617920379,31.76,76883.55,14.3,0.57563,0.00018,26.86318]
[1779617920032,31.76,76895.89,14.3,0.57785,0.00018,26.83804]
[1779617920539,31.76,76910.84,14.3,0.58053,0.00018,26.80646]
[1779617922553,31.76,76912.1,14.3,0.58076,0.00018,26.80372]
[1779617925865,31.76,76913.07,14.3,0.58093,0.00018,26.80162]
[1779617925886,31.76,76913.07,14.3,0.58093,0.00018,26.80162]
[1779617926007,31.76,76913.07,14.3,0.58093,0.00018,26.80162]
[1779617926582,31.76,76905.95,14.3,0.57966,0.00018,26.81689]
[1779617931618,31.76,76905.49,14.3,0.57958,0.00018,26.81783]
[1779617937664,31.76,76905.34,14.3,0.57955,0.00018,26.81811]
[1779617941617,31.76,76907.67,14.3,0.57997,0.00018,26.81313]
[1779617941719,31.75,76907.39,14.3,0.57992,0.00018,26.81371]
[1779617946726,31.75,76904.49,14.3,0.5794,0.00018,26.81984]
[1779617951762,31.75,76904.97,14.3,0.57949,0.00018,26.81878]
[1779617953339,31.75,76904.97,14.3,0.57949,0.00018,26.81878]
[1779617955453,31.75,76901.38,14.3,0.57885,0.00018,26.82633]
[1779617956018,31.75,76901.38,14.3,0.57885,0.00018,26.82633]
[1779617963337,31.75,76901.69,14.3,0.57891,0.00018,26.82559]
[1779617964431,31.75,76901.75,14.3,0.57892,0.00018,26.82546]
[1779617964684,31.75,76901.69,14.3,0.57891,0.00018,26.82557]
[1779617965732,31.75,76901.76,14.3,0.57893,0.00018,26.82541]
[1779617970895,31.74,76901.84,14.3,0.57895,0.00018,26.82518]
[1779617975930,31.74,76901.23,14.3,0.57885,0.00018,26.82309]
[1779617980964,31.74,76901.42,14.3,0.57889,0.00018,26.82264]
[1779617986000,31.74,76901.1,14.3,0.57883,0.00018,26.82326]
[1779617991035,31.74,76901.1,14.3,0.57884,0.00018,26.82322]
[1779617998084,31.74,76901.1,14.3,0.57884,0.00018,26.82316]
[1779618006141,31.73,76901.37,14.3,0.57889,0.00018,26.82253]
[1779618014201,31.73,76901.13,14.3,0.57886,0.00018,26.82297]
[1779618017662,31.73,76901.32,14.3,0.57889,0.00018,26.82256]
[1779618019079,31.73,76901.13,14.3,0.57886,0.00018,26.82293]
[1779618022257,31.73,76894.46,14.3,0.57766,0.00018,26.83681]
[1779618024245,31.73,76893.73,14.3,0.57753,0.00018,26.8383]
[1779618030317,31.72,76894.67,14.3,0.57771,0.00018,26.83625]
[1779618035351,31.72,76894.4,14.3,0.57767,0.00018,26.8334]
[1779618040385,31.72,76894.36,14.3,0.57767,0.00018,26.8334]
[1779618041385,31.72,76893.31,14.3,0.57749,0.00018,26.83555]
[1779618046428,31.72,76888.95,14.3,0.57669,0.00018,26.84459]
[1779618049317,31.72,76888.94,14.3,0.57669,0.00018,26.84465]
[1779618052391,31.72,76886.66,14.3,0.57628,0.00018,26.84926]
[1779618057505,31.72,76886.12,14.3,0.57619,0.00018,26.85025]
[1779618062738,31.72,76886.25,14.3,0.57622,0.00018,26.84997]
[1779618069592,31.71,76886.2,14.3,0.57622,0.00018,26.84992]
[1779618074627,31.71,76886.79,14.3,0.57633,0.00018,26.84869]
[1779618080669,31.71,76886.88,14.3,0.57634,0.00018,26.84849]
[1779618082762,31.71,76887.3,14.3,0.57642,0.00018,26.84763]
[1779618088725,31.71,76888.73,14.3,0.57668,0.00018,26.84468]
[1779618093760,31.71,76889.08,14.3,0.57675,0.00018,26.84063]
[1779618100465,31.71,76889.02,14.3,0.57674,0.00018,26.84074]
[1779618107860,31.72,76888.92,14.3,0.57671,0.00018,26.8412]
[1779618113904,31.72,76889.46,14.3,0.57679,0.00018,26.84025]
[1779618118608,31.72,76888.91,14.3,0.57669,0.00018,26.84139]
[1779618123036,31.72,76896.51,14.3,0.57805,0.00018,26.82583]
[1779618132033,31.72,76900.54,14.3,0.57879,0.00018,26.81729]
[1779618138353,31.72,76899.24,14.3,0.57856,0.00018,26.81995]
[1779618144117,31.71,76899.29,14.3,0.57858,0.00018,26.81968]
[1779618146957,31.71,76898.08,14.3,0.57836,0.00018,26.82217]
[1779618147363,31.71,76898.08,14.3,0.57836,0.00018,26.82217]
[1779618153838,31.71,76898.1,14.3,0.57838,0.00018,26.81869]
[1779618154242,31.71,76898.1,14.3,0.57838,0.00018,26.81869]
[1779618154310,31.7,76892.94,14.3,0.57746,0.00018,26.82934]
[1779618160229,31.7,76888.37,14.3,0.57664,0.00018,26.83863]
[1779618167277,31.7,76886.71,14.3,0.57635,0.00018,26.84192]
[1779618172313,31.7,76886.37,14.3,0.57629,0.00018,26.84256]
[1779618180369,31.69,76886.81,14.3,0.57638,0.00018,26.84156]
[1779618185419,31.69,76886.77,14.3,0.57638,0.00018,26.84161]
[1779618185427,31.69,76886.77,14.3,0.57638,0.00018,26.84161]
[1779618188425,31.69,76893.97,14.3,0.57768,0.00018,26.82676]
[1779618193460,31.69,76894.78,14.3,0.57783,0.00018,26.825]
[1779618198495,31.68,76895.85,14.3,0.57803,0.00018,26.8227]
[1779618203529,31.68,76896.81,14.3,0.57821,0.00018,26.82061]
[1779618208565,31.68,76899.04,14.3,0.57862,0.00018,26.81585]
[1779618212640,31.67,76898.53,14.3,0.57854,0.00018,26.81356]
[1779618213637,31.67,76898.52,14.3,0.57854,0.00018,26.81356]
[1779618213687,31.67,76909.15,14.3,0.58045,0.00018,26.79093]
[1779618215194,31.67,76910.55,14.3,0.5807,0.00018,26.78789]
[1779618219427,31.67,76915.94,14.3,0.58168,0.00018,26.77613]
[1779618219509,31.67,76915.94,14.3,0.58168,0.00018,26.77613]
[1779618219583,31.67,76915.94,14.3,0.58168,0.00018,26.77613]
[1779618219642,31.67,76919.22,14.3,0.58227,0.00018,26.76891]
[1779618220215,31.67,76919.22,14.3,0.58227,0.00018,26.76891]
[1779618220616,31.67,76919.22,14.3,0.58227,0.00018,26.76891]
[1779618221254,31.67,76916.5,14.3,0.58178,0.00018,26.77488]
[1779618223438,31.67,76913.68,14.3,0.58127,0.00018,26.78106]
[1779618228327,31.68,76912.42,14.3,0.58103,0.00018,26.78394]
[1779618228705,31.68,76912.39,14.3,0.58103,0.00018,26.78404]
[1779618234747,31.68,76910.68,14.3,0.58072,0.00018,26.78776]
[1779618239782,31.68,76912.0,14.3,0.58095,0.00018,26.78495]
[1779618242873,31.68,76912.07,14.3,0.58096,0.00018,26.78482]
[1779618242946,31.68,76913.59,14.3,0.58124,0.00018,26.78152]
[1779618245303,31.68,76917.59,14.3,0.58195,0.00018,26.77277]
[1779618250859,31.69,76919.89,14.3,0.58236,0.00018,26.76783]
[1779618255894,31.69,76920.31,14.3,0.58243,0.00018,26.767]
[1779618257568,31.69,76920.31,14.3,0.58243,0.00018,26.767]
[1779618262943,31.69,76921.64,14.3,0.58266,0.00018,26.76417]
[1779618264309,31.69,76921.64,14.3,0.58266,0.00018,26.76417]
[1779618265415,31.69,76922.22,14.3,0.58276,0.00018,26.76287]
[1779618268645,31.69,76922.99,14.3,0.5829,0.00018,26.76116]
[1779618275029,31.69,76922.78,14.3,0.58287,0.00018,26.75823]
[1779618280064,31.69,76923.01,14.3,0.58292,0.00018,26.75759]
[1779618285100,31.68,76920.86,14.3,0.58255,0.00018,26.76226]
[1779618288120,31.68,76914.61,14.3,0.58143,0.00018,26.776]
[1779618292634,31.68,76911.28,14.3,0.58082,0.00018,26.78329]
[1779618292704,31.68,76911.28,14.3,0.58082,0.00018,26.78329]
[1779618292700,31.68,76911.31,14.3,0.58083,0.00018,26.78324]
[1779618293568,31.68,76911.31,14.3,0.58083,0.00018,26.78324]
[1779618293669,31.68,76906.45,14.3,0.57995,0.00018,26.79372]
[1779618294603,31.68,76906.45,14.3,0.57995,0.00018,26.79372]
[1779618296019,31.68,76903.57,14.3,0.57943,0.00018,26.79987]
[1779618299200,31.69,76895.32,14.3,0.57795,0.00018,26.81724]
[1779618304235,31.68,76890.67,14.3,0.57711,0.00018,26.82682]
[1779618310576,31.69,76889.43,14.3,0.57688,0.00018,26.82941]
[1779618317326,31.69,76889.64,14.3,0.57691,0.00018,26.82908]
[1779618320347,31.69,76899.04,14.3,0.5786,0.00018,26.80962]
[1779618324431,31.69,76900.57,14.3,0.57888,0.00018,26.80644]
[1779618324452,31.69,76900.57,14.3,0.57888,0.00018,26.80644]
[1779618324552,31.69,76900.57,14.3,0.57888,0.00018,26.80643]
[1779618325383,31.69,76906.51,14.3,0.57995,0.00018,26.79382]
[1779618330418,31.69,76908.26,14.3,0.58026,0.00018,26.7901]
[1779618335453,31.69,76908.78,14.3,0.58036,0.00018,26.78572]
[1779618340488,31.7,76910.81,14.3,0.58072,0.00018,26.78142]
[1779618345523,31.7,76911.68,14.3,0.58086,0.00018,26.77964]
[1779618345924,31.7,76911.68,14.3,0.58086,0.00018,26.77964]
[1779618346495,31.7,76911.68,14.3,0.58086,0.00018,26.77964]
[1779618346530,31.7,76916.11,14.3,0.58166,0.00018,26.77]
[1779618349550,31.7,76921.3,14.3,0.58259,0.00018,26.75864]
[1779618354586,31.71,76922.5,14.3,0.58279,0.00018,26.75614]
[1779618355658,31.71,76922.5,14.3,0.58279,0.00018,26.75614]
[1779618361220,31.72,76921.92,14.3,0.58267,0.00018,26.75762]
[1779618361635,31.72,76919.95,14.3,0.58232,0.00018,26.76202]
[1779618362397,31.72,76919.95,14.3,0.58232,0.00018,26.76202]
[1779618362701,31.72,76919.95,14.3,0.58232,0.00018,26.76202]
[1779618362722,31.72,76919.95,14.3,0.58232,0.00018,26.76202]
[1779618362803,31.72,76919.29,14.3,0.5822,0.00018,26.7635]
[1779618368684,31.72,76919.79,14.3,0.58227,0.00018,26.76256]
[1779618370424,31.72,76919.85,14.3,0.58228,0.00018,26.76245]
[1779618376740,31.73,76920.28,14.3,0.58235,0.00018,26.76166]
[1779618381030,31.73,76919.85,14.3,0.58227,0.00018,26.76269]
[1779618381775,31.73,76919.67,14.3,0.58223,0.00018,26.76311]
[1779618386810,31.73,76916.33,14.3,0.58163,0.00018,26.77053]
[1779618392854,31.74,76916.3,14.3,0.58162,0.00018,26.76737]
[1779618397888,31.74,76915.79,14.3,0.58153,0.00018,26.76855]
[1779618402924,31.74,76913.21,14.3,0.58106,0.00018,26.77423]
[1779618405345,31.74,76913.2,14.3,0.58106,0.00018,26.77426]
[1779618408120,31.74,76912.9,14.3,0.581,0.00018,26.77494]
[1779618409562,31.74,76912.81,14.3,0.58098,0.00018,26.77516]
[1779618409570,31.74,76912.81,14.3,0.58098,0.00018,26.77516]
[1779618409660,31.74,76913.06,14.3,0.58103,0.00018,26.77463]
[1779618409973,31.74,76919.22,14.3,0.58213,0.00018,26.76116]
[1779618415009,31.75,76919.45,14.3,0.58217,0.00018,26.76075]
[1779618418419,31.75,76918.45,14.3,0.58199,0.00018,26.76298]
[1779618418707,31.75,76918.45,14.3,0.58199,0.00018,26.76298]
[1779618418808,31.75,76918.44,14.3,0.58198,0.00018,26.76303]
[1779618420019,31.75,76918.44,14.3,0.58198,0.00018,26.76303]
[1779618421229,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618421246,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618421626,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618421769,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618421875,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618421923,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618422030,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618422080,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618422105,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618422186,31.75,76918.44,14.3,0.58198,0.00018,26.76304]
[1779618421911,31.75,76918.49,14.3,0.58199,0.00018,26.76296]
[1779618422399,31.75,76918.49,14.3,0.58199,0.00018,26.76296]
[1779618422495,31.75,76918.49,14.3,0.58199,0.00018,26.76296]
[1779618422847,31.75,76918.49,14.3,0.58199,0.00018,26.76296]
[1779618423303,31.75,76918.49,14.3,0.58199,0.00018,26.76296]
[1779618422584,31.75,76959.54,14.3,0.58934,0.00018,26.66818]
[1779618423576,31.75,76959.54,14.3,0.58934,0.00018,26.66818]
[1779618423779,31.75,77085.36,14.3,0.61164,0.00018,26.32164]
[1779618424365,31.75,77085.36,14.3,0.61164,0.00018,26.32164]
[1779618424504,31.75,77085.36,14.3,0.61164,0.00018,26.32164]
[1779618424559,31.75,77085.36,14.3,0.61164,0.00018,26.32164]
[1779618424592,31.75,77085.36,14.3,0.61164,0.00018,26.32164]
[1779618424653,31.75,77085.36,14.3,0.61164,0.00018,26.32164]
[1779618424870,31.73,77179.63,14.3,0.62814,0.00017,26.00756]
[1779618425627,31.73,77179.63,14.3,0.62814,0.00017,26.00756]
[1779618425655,31.73,77179.63,14.3,0.62814,0.00017,26.00756]
[1779618425935,31.73,77179.63,14.3,0.62814,0.00017,26.00756]
[1779618425681,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426221,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426384,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426462,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426469,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426608,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426853,31.75,77263.4,14.3,0.64251,0.00017,25.69353]
[1779618426902,31.75,77343.86,14.3,0.65615,0.00017,25.35983]
[1779618427615,31.75,77343.86,14.3,0.65615,0.00017,25.35983]
[1779618427650,31.75,77343.86,14.3,0.65615,0.00017,25.35983]
[1779618427928,31.79,77361.56,14.3,0.65891,0.00017,25.28834]
[1779618428329,31.79,77361.56,14.3,0.65891,0.00017,25.28834]
[1779618428483,31.79,77361.56,14.3,0.65891,0.00017,25.28834]
[1779618428517,31.79,77361.56,14.3,0.65891,0.00017,25.28834]
[1779618428628,31.78,77408.98,14.3,0.66688,0.00017,25.0727]
[1779618429176,31.78,77408.98,14.3,0.66688,0.00017,25.0727]
[1779618429235,31.78,77408.98,14.3,0.66688,0.00017,25.0727]
[1779618429502,31.78,77408.98,14.3,0.66688,0.00017,25.0727]
[1779618429734,31.78,77408.98,14.3,0.66688,0.00017,25.0727]
[1779618429830,31.79,77394.61,14.3,0.66446,0.00017,25.13964]
[1779618430304,31.79,77394.61,14.3,0.66446,0.00017,25.13964]
[1779618430703,31.79,77394.61,14.3,0.66446,0.00017,25.13964]
[1779618430717,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618430989,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618431040,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618431063,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618431462,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618431539,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618431863,31.78,77372.9,14.3,0.66088,0.00017,25.23615]
[1779618431868,31.81,77351.77,14.3,0.65721,0.00017,25.33272]
[1779618432025,31.81,77351.77,14.3,0.65721,0.00017,25.33272]
[1779618432073,31.81,77351.77,14.3,0.65721,0.00017,25.33272]
[1779618432278,31.81,77351.77,14.3,0.65721,0.00017,25.33272]
[1779618432331,31.81,77351.77,14.3,0.65721,0.00017,25.33272]
[1779618432421,31.81,77351.77,14.3,0.65721,0.00017,25.33272]
[1779618432522,31.81,77242.04,14.3,0.63861,0.00017,25.78291]
[1779618433275,31.81,77242.04,14.3,0.63861,0.00017,25.78291]
[1779618433372,31.81,77242.04,14.3,0.63861,0.00017,25.78291]
[1779618433453,31.81,77242.04,14.3,0.63861,0.00017,25.78291]
[1779618433493,31.81,77242.04,14.3,0.63861,0.00017,25.78291]
[1779618433596,31.81,77242.04,14.3,0.63861,0.00017,25.78291]
[1779618433694,31.81,77242.48,14.3,0.63869,0.00017,25.78116]
[1779618434269,31.81,77242.48,14.3,0.63869,0.00017,25.78116]
[1779618434475,31.81,77242.48,14.3,0.63869,0.00017,25.78116]
[1779618434598,31.81,77242.48,14.3,0.63869,0.00017,25.78116]
[1779618434632,31.81,77256.79,14.3,0.64114,0.00017,25.72551]
[1779618435929,31.81,77256.79,14.3,0.64114,0.00017,25.72551]
[1779618435876,31.81,77243.89,14.3,0.63893,0.00017,25.77571]
[1779618436937,31.81,77243.89,14.3,0.63893,0.00017,25.77571]
[1779618436224,31.8,77213.61,14.3,0.63376,0.00017,25.88978]
[1779618437230,31.8,77209.12,14.3,0.63299,0.00017,25.90627]
[1779618438438,31.8,77209.12,14.3,0.63299,0.00017,25.90627]
[1779618438554,31.8,77209.12,14.3,0.63299,0.00017,25.90627]
[1779618438586,31.8,77204.7,14.3,0.63223,0.00017,25.9224]
[1779618439319,31.8,77184.88,14.3,0.62881,0.00017,25.99416]
[1779618440260,31.8,77170.02,14.3,0.62624,0.00017,26.04677]
[1779618441267,31.8,77167.6,14.3,0.62581,0.00017,26.05537]
[1779618442195,31.8,77167.6,14.3,0.62581,0.00017,26.05537]
[1779618442274,31.81,77160.05,14.3,0.62449,0.00017,26.08169]
[1779618443085,31.81,77160.05,14.3,0.62449,0.00017,26.08169]
[1779618443627,31.81,77160.05,14.3,0.62449,0.00017,26.08169]
[1779618443633,31.81,77157.03,14.3,0.62397,0.00017,26.09209]
[1779618444288,31.81,77162.76,14.3,0.62496,0.00017,26.07254]
[1779618446692,31.81,77163.23,14.3,0.62503,0.00017,26.07108]
[1779618446787,31.81,77161.76,14.3,0.62477,0.00017,26.07633]
[1779618447419,31.81,77161.76,14.3,0.62477,0.00017,26.07633]
[1779618447489,31.81,77150.93,14.3,0.62289,0.00017,26.11346]
[1779618448037,31.81,77150.93,14.3,0.62289,0.00017,26.11346]
[1779618448245,31.81,77150.93,14.3,0.62289,0.00017,26.11346]
[1779618448458,31.81,77150.93,14.3,0.62289,0.00017,26.11346]
[1779618448642,31.81,77150.93,14.3,0.62289,0.00017,26.11346]
[1779618448663,31.82,77153.18,14.3,0.62327,0.00017,26.10599]
[1779618449631,31.82,77153.18,14.3,0.62327,0.00017,26.10599]
[1779618449661,31.82,77153.18,14.3,0.62327,0.00017,26.10599]
[1779618449732,31.82,77150.78,14.3,0.62285,0.00017,26.11417]
[1779618450329,31.82,77177.17,14.3,0.62742,0.00017,26.02297]
[1779618451525,31.82,77177.17,14.3,0.62742,0.00017,26.02297]
[1779618451537,31.82,77176.2,14.3,0.62726,0.00017,26.02308]
[1779618452169,31.82,77176.2,14.3,0.62726,0.00017,26.02308]
[1779618452649,31.82,77176.2,14.3,0.62726,0.00017,26.02308]
[1779618452693,31.82,77165.63,14.3,0.62542,0.00017,26.06011]
[1779618453351,31.82,77154.3,14.3,0.62346,0.00017,26.09916]
[1779618454358,31.82,77158.76,14.3,0.62423,0.00017,26.08389]
[1779618455925,31.82,77153.66,14.3,0.62334,0.00017,26.10138]
[1779618457492,31.82,77153.0,14.3,0.62323,0.00017,26.10373]
[1779618458687,31.82,77153.57,14.3,0.62332,0.00017,26.10188]
[1779618458782,31.83,77151.45,14.3,0.62295,0.00017,26.10921]
[1779618459386,31.83,77151.45,14.3,0.62295,0.00017,26.10921]
[1779618459393,31.83,77151.18,14.3,0.6229,0.00017,26.1102]
[1779618460988,31.83,77151.18,14.3,0.6229,0.00017,26.1102]
[1779618460400,31.83,77158.29,14.3,0.62413,0.00017,26.08598]
[1779618461407,31.83,77165.47,14.3,0.62536,0.00017,26.06144]
[1779618463421,31.86,77174.64,14.3,0.62683,0.00017,26.03202]
[1779618465885,31.88,77178.01,14.3,0.62737,0.00017,26.02119]
[1779618465931,31.88,77178.01,14.3,0.62737,0.00017,26.02119]
[1779618465988,31.89,77175.25,14.3,0.62685,0.00017,26.03172]
[1779618466759,31.89,77175.25,14.3,0.62685,0.00017,26.03172]
[1779618466904,31.89,77175.25,14.3,0.62685,0.00017,26.03172]
[1779618466945,31.9,77155.58,14.3,0.62343,0.00017,26.10021]
[1779618467450,31.92,77170.43,14.3,0.62593,0.00017,26.05067]
[1779618468456,31.93,77175.19,14.3,0.6267,0.00017,26.03507]
[1779618471775,31.96,77166.55,14.3,0.62511,0.00017,26.06725]
[1779618477519,32.04,77165.35,14.3,0.62463,0.00017,26.07733]
[1779618479533,32.06,77171.34,14.3,0.62558,0.00017,26.05863]
[1779618480822,32.07,77175.71,14.3,0.6263,0.00017,26.04422]
[1779618482771,32.08,77174.18,14.3,0.62601,0.00017,26.05006]
[1779618482819,32.08,77174.18,14.3,0.62601,0.00017,26.05006]
[1779618482824,32.08,77168.33,14.3,0.625,0.00017,26.07026]
[1779618483999,32.08,77151.7,14.3,0.62214,0.00017,26.12662]
[1779618484267,32.08,77151.7,14.3,0.62214,0.00017,26.12662]
[1779618484568,32.08,77146.38,14.3,0.62122,0.00017,26.14433]
[1779618487062,32.08,77143.66,14.3,0.62076,0.00017,26.15332]
[1779618487591,32.08,77151.98,14.3,0.62219,0.00017,26.12563]
[1779618489655,32.08,77151.59,14.3,0.62213,0.00017,26.12687]
[1779618489670,32.08,77146.97,14.3,0.62133,0.00017,26.14226]
[1779618490612,32.08,77126.25,14.3,0.61775,0.00017,26.21009]
[1779618491665,32.08,77115.31,14.3,0.61586,0.00017,26.24499]
[1779618492843,32.07,77108.86,14.3,0.61474,0.00017,26.26526]
[1779618498670,32.07,77109.98,14.3,0.61496,0.00017,26.26139]
[1779618499679,32.07,77122.44,14.3,0.61712,0.00017,26.22175]
[1779618501692,32.07,77104.39,14.3,0.61399,0.00017,26.27869]
[1779618502699,32.06,77114.43,14.3,0.61574,0.00017,26.24706]
[1779618504712,32.06,77124.47,14.3,0.61749,0.00017,26.21488]
[1779618509748,32.06,77126.68,14.3,0.61788,0.00017,26.20751]
[1779618512769,32.06,77116.92,14.3,0.61621,0.00017,26.23525]
[1779618514785,32.06,77114.03,14.3,0.61571,0.00017,26.24444]
[1779618516799,32.05,77120.37,14.3,0.61682,0.00017,26.22412]
[1779618517806,32.05,77125.8,14.3,0.61776,0.00017,26.20662]
[1779618522841,32.05,77130.38,14.3,0.61856,0.00017,26.19155]
[1779618527876,32.05,77128.13,14.3,0.61818,0.00017,26.19867]
[1779618529890,32.05,77123.68,14.3,0.61742,0.00017,26.21294]
[1779618534925,32.04,77116.68,14.3,0.61621,0.00017,26.2351]
[1779618535933,32.04,77111.83,14.3,0.61538,0.00017,26.25041]
[1779618540966,32.04,77114.07,14.3,0.61578,0.00017,26.24297]
[1779618546002,32.03,77114.87,14.3,0.61594,0.00017,26.24008]
[1779618551042,32.02,77115.79,14.3,0.61612,0.00017,26.23679]
[1779618556077,32.02,77116.36,14.3,0.61623,0.00017,26.23461]
[1779618561113,32.01,77118.14,14.3,0.61656,0.00017,26.22857]
[1779618564136,32.01,77112.73,14.3,0.61563,0.00017,26.24557]
[1779618568163,32.0,77127.03,14.3,0.61813,0.00017,26.1994]
[1779618569565,32.01,77126.69,14.3,0.61806,0.00017,26.20063]
[1779618574205,32.01,77134.0,14.3,0.61934,0.00017,26.17347]
[1779618575212,32.01,77128.28,14.3,0.61835,0.00017,26.19216]
[1779618577977,32.01,77125.64,14.3,0.61789,0.00017,26.20067]
[1779618578057,32.01,77141.31,14.3,0.62061,0.00017,26.14936]
[1779618578201,32.01,77141.31,14.3,0.62061,0.00017,26.14936]
[1779618578301,32.01,77142.14,14.3,0.62075,0.00017,26.14656]
[1779618579241,32.01,77125.61,14.3,0.61789,0.00017,26.20071]
[1779618581255,32.01,77125.71,14.3,0.61791,0.00017,26.20039]
[1779618583269,32.01,77140.18,14.3,0.62041,0.00017,26.15313]
[1779618585283,32.01,77140.39,14.3,0.62045,0.00017,26.15244]
[1779618587297,32.01,77145.93,14.3,0.62141,0.00017,26.13398]
[1779618592332,32.0,77146.16,14.3,0.62146,0.00017,26.13306]
[1779618593647,32.0,77146.16,14.3,0.62146,0.00017,26.13306]
[1779618593749,32.0,77145.88,14.3,0.62141,0.00017,26.13398]
[1779618599381,32.0,77141.29,14.3,0.62062,0.00017,26.1491]
[1779618601987,32.0,77141.42,14.3,0.62064,0.00017,26.14864]
[1779618602093,32.0,77140.99,14.3,0.62057,0.00017,26.15004]
[1779618602857,32.0,77131.05,14.3,0.61885,0.00017,26.18268]
[1779618604177,32.0,77124.14,14.3,0.61765,0.00017,26.2051]
[1779618607438,32.0,77135.96,14.3,0.6197,0.00017,26.16663]
[1779618608780,32.0,77135.96,14.3,0.6197,0.00017,26.16663]
[1779618609118,32.0,77127.09,14.3,0.61816,0.00017,26.19556]
[1779618609238,32.0,77127.09,14.3,0.61816,0.00017,26.19556]
[1779618609707,32.0,77127.09,14.3,0.61816,0.00017,26.19556]
[1779618609717,32.0,77088.9,14.3,0.61152,0.00017,26.31573]
[1779618610239,32.0,77088.9,14.3,0.61152,0.00017,26.31573]
[1779618610459,32.0,77095.03,14.3,0.6126,0.00017,26.29682]
[1779618617064,32.0,77092.18,14.3,0.61211,0.00017,26.30549]
[1779618619522,32.0,77097.26,14.3,0.61299,0.00017,26.28977]
[1779618622233,32.0,77093.36,14.3,0.61232,0.00017,26.30177]
[1779618622543,32.0,77086.93,14.3,0.6112,0.00017,26.32142]
[1779618624557,32.0,77081.62,14.3,0.61026,0.00017,26.33761]
[1779618626571,32.0,77073.18,14.3,0.60878,0.00017,26.36296]
[1779618631607,32.0,77072.49,14.3,0.60867,0.00017,26.36179]
[1779618633886,32.0,77067.07,14.3,0.60772,0.00017,26.37786]
[1779618634628,32.0,77061.69,14.3,0.60677,0.00018,26.39362]
[1779618639663,32.0,77061.51,14.3,0.60674,0.00018,26.39421]
[1779618644698,32.01,77057.71,14.3,0.60607,0.00018,26.40534]
[1779618646712,32.01,77051.53,14.3,0.60498,0.00018,26.42318]
[1779618651747,32.01,77051.74,14.3,0.60501,0.00018,26.4228]
[1779618656782,32.01,77055.74,14.3,0.6057,0.00018,26.41151]
[1779618659803,32.02,77044.86,14.3,0.60378,0.00018,26.44264]
[1779618660810,32.02,77043.4,14.3,0.60352,0.00018,26.44682]
[1779618662824,32.02,77052.04,14.3,0.60503,0.00018,26.42242]
[1779618667860,32.02,77056.71,14.3,0.60584,0.00018,26.4092]
[1779618672895,32.03,77046.84,14.3,0.6041,0.00018,26.43759]
[1779618677930,32.03,77045.37,14.3,0.60383,0.00018,26.44204]
[1779618683973,32.04,77044.02,14.3,0.60357,0.00018,26.44621]
[1779618689010,32.04,77042.7,14.3,0.60333,0.00018,26.45014]
[1779618694045,32.05,77046.65,14.3,0.60402,0.00018,26.43576]
[1779618699081,32.05,77042.52,14.3,0.60329,0.00018,26.44759]
[1779618703383,32.05,77043.01,14.3,0.60338,0.00018,26.44614]
[1779618703573,32.05,77043.01,14.3,0.60338,0.00018,26.44614]
[1779618704117,32.05,77034.6,14.3,0.6019,0.00018,26.46956]
[1779618708145,32.05,77030.11,14.3,0.60112,0.00018,26.48181]
[1779618711289,32.05,77029.7,14.3,0.60105,0.00018,26.48286]
[1779618712290,32.04,77029.27,14.3,0.60098,0.00018,26.48401]
[1779618712203,32.04,77029.27,14.3,0.60098,0.00018,26.48397]
[1779618713180,32.04,77029.2,14.3,0.60097,0.00018,26.48413]
[1779618713794,32.04,77029.2,14.3,0.60097,0.00018,26.48413]
[1779618714187,32.04,77026.69,14.3,0.60053,0.00018,26.49095]
[1779618714802,32.04,77026.69,14.3,0.60053,0.00018,26.49095]
[1779618716201,32.04,77018.23,14.3,0.59905,0.00018,26.51375]
[1779618718051,32.04,77016.21,14.3,0.5987,0.00018,26.51911]
[1779618718215,32.04,77011.57,14.3,0.59788,0.00018,26.53141]
[1779618721236,32.04,77001.23,14.3,0.59607,0.00018,26.5584]
[1779618726271,32.04,77002.01,14.3,0.5962,0.00018,26.55657]
[1779618726886,32.04,77002.01,14.3,0.5962,0.00018,26.55657]
[1779618727278,32.04,77000.73,14.3,0.59597,0.00018,26.55993]
[1779618731840,32.04,76996.77,14.3,0.59527,0.00018,26.57017]
[1779618732313,32.04,77000.8,14.3,0.59598,0.00018,26.55978]
[1779618732543,32.04,77000.8,14.3,0.59598,0.00018,26.55978]
[1779618733309,32.04,77000.8,14.3,0.59598,0.00018,26.55978]
[1779618733317,32.04,77000.8,14.3,0.59598,0.00018,26.55978]
[1779618734326,32.04,77007.76,14.3,0.5972,0.00018,26.54166]
[1779618736824,32.04,77007.78,14.3,0.59721,0.00018,26.54157]
[1779618739295,32.04,77011.2,14.3,0.59781,0.00018,26.53254]
[1779618739318,32.04,77018.73,14.3,0.59914,0.00018,26.51234]
[1779618739828,32.04,77018.73,14.3,0.59914,0.00018,26.51234]
[1779618739830,32.04,77011.0,14.3,0.59779,0.00018,26.53289]
[1779618741272,32.04,77011.0,14.3,0.59779,0.00018,26.53289]
[1779618741185,32.04,76995.06,14.3,0.59497,0.00018,26.57446]
[1779618742232,32.04,76998.1,14.3,0.59551,0.00018,26.56662]
[1779618742389,32.04,77005.27,14.3,0.59677,0.00018,26.548]
[1779618747425,32.03,77005.32,14.3,0.5968,0.00018,26.54754]
[1779618752460,32.02,77004.16,14.3,0.59663,0.00018,26.54692]
[1779618757873,32.02,77005.77,14.3,0.59693,0.00018,26.54241]
[1779618757957,32.02,77005.77,14.3,0.59693,0.00018,26.54241]
[1779618758043,32.02,77005.77,14.3,0.59693,0.00018,26.54241]
[1779618758142,32.02,77005.77,14.3,0.59693,0.00018,26.54235]
[1779618758817,32.02,77005.77,14.3,0.59693,0.00018,26.54235]
[1779618758861,32.02,77021.78,14.3,0.59975,0.00018,26.49968]
[1779618760323,32.01,77022.39,14.3,0.59986,0.00018,26.49799]
[1779618760517,32.01,77028.42,14.3,0.60093,0.00018,26.48151]
[1779618761375,32.01,77028.42,14.3,0.60093,0.00018,26.48151]
[1779618761524,32.01,77031.59,14.3,0.60149,0.00018,26.47275]
[1779618763180,32.01,77031.59,14.3,0.60149,0.00018,26.47275]
[1779618763282,32.01,77029.25,14.3,0.60107,0.00018,26.47926]
[1779618770587,32.01,77033.12,14.3,0.60177,0.00018,26.4683]
[1779618775622,32.01,77034.57,14.3,0.60203,0.00018,26.46414]
[1779618780657,32.0,77036.03,14.3,0.60229,0.00018,26.45994]
[1779618781581,32.0,77036.03,14.3,0.60229,0.00018,26.45994]
[1779618781596,32.0,77036.03,14.3,0.60229,0.00018,26.45994]
[1779618781664,32.0,77039.26,14.3,0.60286,0.00018,26.45091]
[1779618782671,32.0,77050.5,14.3,0.60483,0.00018,26.41918]
[1779618784452,32.0,77050.59,14.3,0.60485,0.00018,26.41895]
[1779618784833,32.0,77050.59,14.3,0.60485,0.00018,26.41895]
[1779618785091,32.0,77050.59,14.3,0.60485,0.00018,26.41895]
[1779618785327,32.0,77050.59,14.3,0.60485,0.00018,26.41895]
[1779618785344,32.0,77079.19,14.3,0.60985,0.00017,26.33519]
[1779618786174,32.0,77079.19,14.3,0.60985,0.00017,26.33519]
[1779618786378,32.0,77079.19,14.3,0.60985,0.00017,26.33519]
[1779618786221,32.01,77080.66,14.3,0.61011,0.00017,26.33081]
[1779618786699,32.01,77090.02,14.3,0.61174,0.00017,26.30247]
[1779618789733,32.0,77093.42,14.3,0.61233,0.00017,26.29196]
[1779618789788,32.0,77092.68,14.3,0.61221,0.00017,26.29422]
[1779618790728,32.0,77087.94,14.3,0.61138,0.00017,26.3087]
[1779618792469,32.0,77088.74,14.3,0.61152,0.00017,26.30624]
[1779618792744,32.0,77093.29,14.3,0.61232,0.00017,26.29228]
[1779618794202,32.0,77093.29,14.3,0.61232,0.00017,26.29228]
[1779618794219,32.0,77095.35,14.3,0.61268,0.00017,26.28587]
[1779618797779,32.0,77101.55,14.3,0.61377,0.00017,26.26642]
[1779618800124,32.0,77103.38,14.3,0.61409,0.00017,26.26066]
[1779618800142,32.0,77102.11,14.3,0.61387,0.00017,26.26459]
[1779618800800,32.0,77097.7,14.3,0.61311,0.00017,26.27825]
[1779618804272,31.99,77097.01,14.3,0.61299,0.00017,26.28028]
[1779618804314,31.99,77097.01,14.3,0.61299,0.00017,26.28028]
[1779618804347,31.99,77097.4,14.3,0.61306,0.00017,26.27902]
[1779618804970,31.99,77119.25,14.3,0.61687,0.00017,26.21009]
[1779618805853,31.99,77124.58,14.3,0.61779,0.00017,26.19295]
[1779618810888,31.99,77120.83,14.3,0.61714,0.00017,26.2051]
[1779618815923,32.0,77113.7,14.3,0.61591,0.00017,26.22458]
[1779618820959,32.0,77111.3,14.3,0.61548,0.00017,26.23239]
[1779618824276,32.0,77106.95,14.3,0.61472,0.00017,26.24613]
[1779618824503,32.0,77106.93,14.3,0.61472,0.00017,26.24615]
[1779618824987,32.0,77104.05,14.3,0.61422,0.00017,26.25515]
[1779618828008,32.0,77097.52,14.3,0.61309,0.00017,26.27535]
[1779618834050,31.99,77097.4,14.3,0.61309,0.00017,26.27539]
[1779618839085,31.99,77092.23,14.3,0.61219,0.00017,26.29114]
[1779618842107,31.98,77098.26,14.3,0.61325,0.00017,26.27237]
[1779618847141,31.98,77098.49,14.3,0.6133,0.00017,26.27145]
[1779618852176,31.98,77098.64,14.3,0.61334,0.00017,26.27079]
[1779618857211,31.97,77103.69,14.3,0.61423,0.00017,26.25484]
[1779618858013,31.97,77103.69,14.3,0.61423,0.00017,26.25484]
[1779618858219,31.97,77104.2,14.3,0.61432,0.00017,26.25319]
[1779618862378,31.97,77103.98,14.3,0.61429,0.00017,26.25374]
[1779618863013,31.97,77105.19,14.3,0.6145,0.00017,26.2499]
[1779618865670,31.97,77105.61,14.3,0.61458,0.00017,26.24846]
[1779618866285,31.97,77112.34,14.3,0.61576,0.00017,26.22715]
[1779618871320,31.97,77111.55,14.3,0.61564,0.00017,26.22613]
[1779618875348,31.97,77124.39,14.3,0.61787,0.00017,26.18493]
[1779618876355,31.97,77129.48,14.3,0.61876,0.00017,26.16839]
[1779618881390,31.97,77132.74,14.3,0.61932,0.00017,26.15772]
[1779618883404,31.97,77128.37,14.3,0.61857,0.00017,26.17199]
[1779618889446,31.97,77128.86,14.3,0.61865,0.00017,26.17046]
[1779618894481,31.97,77128.23,14.3,0.61853,0.00017,26.17258]
[1779618899516,31.97,77125.1,14.3,0.61799,0.00017,26.18287]
[1779618904551,31.97,77128.1,14.3,0.6185,0.00017,26.17324]
[1779618908578,31.97,77120.9,14.3,0.61724,0.00017,26.19665]
[1779618913614,31.98,77119.98,14.3,0.61707,0.00017,26.19983]
[1779618918170,31.98,77119.01,14.3,0.6169,0.00017,26.20308]
[1779618918272,31.98,77118.77,14.3,0.61685,0.00017,26.20394]
[1779618919656,31.98,77113.42,14.3,0.61593,0.00017,26.22089]
[1779618925699,31.97,77112.88,14.3,0.61586,0.00017,26.22219]
[1779618927781,31.97,77111.87,14.3,0.61568,0.00017,26.22534]
[1779618928033,31.97,77111.87,14.3,0.61568,0.00017,26.22534]
[1779618928113,31.97,77110.96,14.3,0.61553,0.00017,26.22817]
[1779618928721,31.97,77106.55,14.3,0.61476,0.00017,26.24205]
[1779618933756,31.96,77103.3,14.3,0.61422,0.00017,26.24857]
[1779618937964,31.96,77103.7,14.3,0.6143,0.00017,26.24713]
[1779618938426,31.96,77103.7,14.3,0.6143,0.00017,26.24713]
[1779618938527,31.96,77071.37,14.3,0.60865,0.00018,26.34581]
[1779618938798,31.96,77052.74,14.3,0.60539,0.00018,26.40033]
[1779618939805,31.96,77049.36,14.3,0.60479,0.00018,26.41001]
[1779618943330,31.96,77048.85,14.3,0.6047,0.00018,26.41144]
[1779618943431,31.96,77049.79,14.3,0.60487,0.00018,26.40874]
[1779618946240,31.96,77049.32,14.3,0.60478,0.00018,26.4102]
[1779618946506,31.96,77049.32,14.3,0.60478,0.00018,26.4102]
[1779618946303,31.96,77054.06,14.3,0.60561,0.00018,26.39664]
[1779618946855,31.96,77054.84,14.3,0.60575,0.00018,26.39444]
[1779618949611,31.96,77053.46,14.3,0.6055,0.00018,26.39851]
[1779618950156,31.96,77053.46,14.3,0.6055,0.00018,26.39851]
[1779618950473,31.96,77053.46,14.3,0.6055,0.00018,26.39851]
[1779618950883,31.96,77052.47,14.3,0.60532,0.00018,26.4014]
[1779618954232,31.96,77051.82,14.3,0.60521,0.00018,26.40325]
[1779618954333,31.96,77052.42,14.3,0.60532,0.00018,26.40151]
[1779618954869,31.96,77052.42,14.3,0.60532,0.00018,26.40151]
[1779618955425,31.96,77052.42,14.3,0.60532,0.00018,26.40151]
[1779618956925,31.97,77056.93,14.3,0.6061,0.00018,26.38864]
[1779618961960,31.97,77056.21,14.3,0.60596,0.00018,26.39094]
[1779618970016,31.98,77061.3,14.3,0.60683,0.00018,26.37655]
[1779618975058,31.98,77061.4,14.3,0.60684,0.00018,26.37645]
[1779618980093,31.99,77061.48,14.3,0.60684,0.00018,26.37641]
[1779618982125,31.99,77067.23,14.3,0.60785,0.00018,26.35964]
[1779618987160,31.99,77067.64,14.3,0.60791,0.00018,26.35857]
[1779618990181,31.99,77077.66,14.3,0.60966,0.00017,26.32887]
[1779618995216,31.99,77079.65,14.3,0.61001,0.00017,26.31962]
[1779619000251,31.99,77080.55,14.3,0.61016,0.00017,26.31704]
[1779619005286,32.0,77083.39,14.3,0.61065,0.00017,26.30863]
[1779619010321,32.0,77083.93,14.3,0.61074,0.00017,26.30719]
[1779619014623,32.0,77084.29,14.3,0.61079,0.00017,26.30623]
[1779619015465,32.0,77084.29,14.3,0.61079,0.00017,26.30623]
[1779619015566,32.0,77096.09,14.3,0.61285,0.00017,26.27011]
[1779619018270,32.0,77096.12,14.3,0.61286,0.00017,26.27]
[1779619018377,32.0,77090.03,14.3,0.6118,0.00017,26.28868]
[1779619019384,32.0,77081.59,14.3,0.61032,0.00017,26.31438]
[1779619024419,32.01,77084.05,14.3,0.61074,0.00017,26.30715]
[1779619026433,32.01,77090.64,14.3,0.61188,0.00017,26.28718]
[1779619027440,32.01,77085.78,14.3,0.61104,0.00017,26.30202]
[1779619031470,32.01,77074.79,14.3,0.60911,0.00017,26.33516]
[1779619037512,32.01,77072.24,14.3,0.60866,0.00017,26.34289]
[1779619042547,32.01,77073.2,14.3,0.60882,0.00017,26.34016]
[1779619047582,32.02,77073.16,14.3,0.60881,0.00017,26.34041]
[1779619050606,32.02,77079.87,14.3,0.60997,0.00017,26.32045]
[1779619055641,32.02,77078.11,14.3,0.60967,0.00017,26.32253]
[1779619058662,32.02,77084.18,14.3,0.61072,0.00017,26.30437]
[1779619063697,32.03,77078.14,14.3,0.60966,0.00017,26.32279]
[1779619064704,32.03,77073.3,14.3,0.60881,0.00017,26.33727]
[1779619066730,32.03,77066.17,14.3,0.60756,0.00017,26.35837]
[1779619071765,32.03,77065.75,14.3,0.60748,0.00017,26.35968]
[1779619077584,32.03,77064.83,14.3,0.60732,0.00018,26.36243]
[1779619082843,32.03,77060.79,14.3,0.6066,0.00018,26.37432]
[1779619087878,32.04,77061.98,14.3,0.6068,0.00018,26.37103]
[1779619088885,32.04,77068.77,14.3,0.60799,0.00017,26.35118]
[1779619092095,32.04,77074.55,14.3,0.609,0.00017,26.3341]
[1779619094927,32.04,77081.84,14.3,0.61027,0.00017,26.31232]
[1779619096615,32.04,77081.84,14.3,0.61027,0.00017,26.31232]
[1779619096681,32.04,77084.37,14.3,0.61071,0.00017,26.30473]
[1779619096968,32.04,77084.37,14.3,0.61071,0.00017,26.30473]
[1779619097052,32.04,77084.37,14.3,0.61071,0.00017,26.30473]
[1779619097105,32.04,77103.43,14.3,0.61403,0.00017,26.24609]
[1779619097950,32.04,77112.49,14.3,0.6156,0.00017,26.21769]
[1779619101979,32.04,77104.61,14.3,0.61422,0.00017,26.24267]
[1779619103382,32.04,77104.61,14.3,0.61422,0.00017,26.24267]
[1779619103458,32.04,77103.44,14.3,0.61402,0.00017,26.24631]
[1779619109028,32.04,77102.82,14.3,0.61392,0.00017,26.24816]
[1779619114064,32.04,77103.36,14.3,0.61403,0.00017,26.24303]
[1779619117998,32.04,77105.91,14.3,0.61447,0.00017,26.23505]
[1779619118091,32.04,77111.48,14.3,0.61544,0.00017,26.21752]
[1779619123634,32.04,77112.61,14.3,0.61563,0.00017,26.21399]
[1779619123710,32.04,77108.62,14.3,0.61494,0.00017,26.22654]
[1779619125540,32.04,77108.44,14.3,0.61491,0.00017,26.22706]
[1779619125573,32.04,77108.11,14.3,0.61486,0.00017,26.22805]
[1779619126329,32.04,77108.11,14.3,0.61486,0.00017,26.22805]
[1779619126375,32.04,77108.04,14.3,0.61485,0.00017,26.22822]
[1779619131658,32.04,77107.47,14.3,0.61476,0.00017,26.22985]
[1779619131970,32.04,77107.47,14.3,0.61476,0.00017,26.22985]
[1779619131983,32.04,77107.47,14.3,0.61476,0.00017,26.22985]
[1779619132201,32.04,77099.81,14.3,0.61342,0.00017,26.25377]
[1779619133207,32.04,77092.02,14.3,0.61206,0.00017,26.27787]
[1779619137252,32.04,77089.42,14.3,0.6116,0.00017,26.28598]
[1779619137340,32.04,77097.69,14.3,0.61304,0.00017,26.2606]
[1779619138137,32.04,77097.69,14.3,0.61304,0.00017,26.2606]
[1779619138242,32.04,77097.91,14.3,0.61308,0.00017,26.2599]
[1779619143277,32.04,77099.95,14.3,0.61344,0.00017,26.25352]
[1779619148314,32.04,77098.54,14.3,0.61319,0.00017,26.25792]
[1779619153349,32.04,77098.58,14.3,0.61319,0.00017,26.25791]
[1779619159826,32.04,77098.32,14.3,0.61314,0.00017,26.25879]
[1779619160398,32.04,77098.08,14.3,0.6131,0.00017,26.25959]
[1779619163284,32.04,77097.98,14.3,0.61308,0.00017,26.25993]
[1779619163419,32.04,77097.63,14.3,0.61302,0.00017,26.26103]
[1779619166440,32.05,77092.12,14.3,0.61205,0.00017,26.27811]
[1779619171474,32.05,77090.17,14.3,0.61171,0.00017,26.28088]
[1779619176510,32.05,77089.51,14.3,0.61159,0.00017,26.28307]
[1779619181545,32.05,77088.94,14.3,0.61148,0.00017,26.28497]
[1779619186581,32.06,77089.99,14.3,0.61166,0.00017,26.28194]
[1779619191615,32.06,77089.08,14.3,0.61149,0.00017,26.28488]
[1779619192632,32.06,77089.08,14.3,0.61149,0.00017,26.28488]
[1779619192638,32.06,77090.59,14.3,0.61175,0.00017,26.28031]
[1779619193225,32.06,77090.59,14.3,0.61175,0.00017,26.28031]
[1779619193633,32.06,77094.84,14.3,0.61249,0.00017,26.26733]
[1779619195618,32.06,77095.6,14.3,0.61262,0.00017,26.26504]
[1779619195800,32.06,77098.15,14.3,0.61306,0.00017,26.25723]
[1779619196613,32.06,77098.15,14.3,0.61306,0.00017,26.25723]
[1779619196789,32.06,77126.09,14.3,0.61791,0.00017,26.16899]
[1779619197670,32.06,77124.5,14.3,0.61764,0.00017,26.17408]
[1779619199684,32.06,77118.83,14.3,0.61666,0.00017,26.19218]
[1779619200675,32.06,77118.83,14.3,0.61666,0.00017,26.19218]
[1779619200692,32.06,77109.11,14.3,0.61497,0.00017,26.22299]
[1779619201409,32.06,77109.11,14.3,0.61497,0.00017,26.22299]
[1779619201698,32.06,77106.78,14.3,0.61457,0.00017,26.23028]
[1779619202342,32.06,77106.78,14.3,0.61457,0.00017,26.23028]
[1779619202705,32.06,77105.63,14.3,0.61437,0.00017,26.23386]
[1779619208748,32.07,77105.08,14.3,0.61426,0.00017,26.23581]
[1779619213782,32.07,77105.0,14.3,0.61423,0.00017,26.23639]
[1779619218817,32.08,77104.05,14.3,0.61405,0.00017,26.23969]
[1779619220831,32.08,77109.67,14.3,0.61502,0.00017,26.22223]
[1779619221215,32.08,77109.67,14.3,0.61502,0.00017,26.22223]
[1779619221838,32.08,77112.2,14.3,0.61545,0.00017,26.21434]
[1779619225866,32.08,77118.1,14.3,0.61647,0.00017,26.19578]
[1779619230901,32.08,77118.49,14.3,0.61654,0.00017,26.19454]
[1779619234555,32.08,77128.03,14.3,0.6182,0.00017,26.16057]
[1779619234932,32.08,77132.63,14.3,0.619,0.00017,26.14564]
[1779619236946,32.08,77132.76,14.3,0.61902,0.00017,26.14525]
[1779619237953,32.08,77125.97,14.3,0.61784,0.00017,26.16728]
[1779619242990,32.08,77122.07,14.3,0.61717,0.00017,26.17961]
[1779619248027,32.08,77122.27,14.3,0.61722,0.00017,26.17873]
[1779619251048,32.07,77114.3,14.3,0.61584,0.00017,26.204]
[1779619254069,32.07,77119.06,14.3,0.61668,0.00017,26.18868]
[1779619258098,32.07,77114.28,14.3,0.61586,0.00017,26.20361]
[1779619263133,32.06,77114.42,14.3,0.6159,0.00017,26.20284]
[1779619266154,32.06,77109.05,14.3,0.61498,0.00017,26.21967]
[1779619267547,32.06,77109.05,14.3,0.61498,0.00017,26.21967]
[1779619267635,32.06,77108.42,14.3,0.61487,0.00017,26.22163]
[1779619272196,32.06,77103.03,14.3,0.61394,0.00017,26.2384]
[1779619272912,32.06,77103.03,14.3,0.61394,0.00017,26.2384]
[1779619278238,32.06,77099.12,14.3,0.61326,0.00017,26.25038]
[1779619283273,32.05,77099.51,14.3,0.61334,0.00017,26.24903]
[1779619288308,32.05,77099.74,14.3,0.61339,0.00017,26.24817]
[1779619293343,32.05,77106.24,14.3,0.61452,0.00017,26.22474]
[1779619294771,32.05,77106.24,14.3,0.61452,0.00017,26.22474]
[1779619295753,32.05,77106.7,14.3,0.6146,0.00017,26.22328]
[1779619295823,32.05,77110.11,14.3,0.61519,0.00017,26.21255]
[1779619300595,32.05,77110.29,14.3,0.61523,0.00017,26.21195]
[1779619300696,32.05,77105.07,14.3,0.61432,0.00017,26.22834]
[1779619306441,32.05,77103.58,14.3,0.61406,0.00017,26.23289]
[1779619311476,32.05,77102.86,14.3,0.61394,0.00017,26.23503]
[1779619319534,32.05,77102.33,14.3,0.61385,0.00017,26.23676]
[1779619324568,32.06,77102.2,14.3,0.61381,0.00017,26.23752]
[1779619329604,32.06,77102.36,14.3,0.61382,0.00017,26.23738]
[1779619334639,32.07,77101.61,14.3,0.61367,0.00017,26.24007]
[1779619341688,32.08,77101.78,14.3,0.61367,0.00017,26.24003]
[1779619346506,32.08,77099.75,14.3,0.61331,0.00017,26.2466]
[1779619351758,32.09,77100.49,14.3,0.61343,0.00017,26.24131]
[1779619356796,32.09,77100.67,14.3,0.61344,0.00017,26.24108]
[1779619361833,32.1,77100.42,14.3,0.61338,0.00017,26.24219]
[1779619367872,32.11,77100.05,14.3,0.6133,0.00017,26.24373]
[1779619368957,32.11,77100.05,14.3,0.6133,0.00017,26.24373]
[1779619369413,32.11,77099.81,14.3,0.61325,0.00017,26.24453]
[1779619374922,32.11,77100.67,14.3,0.61341,0.00017,26.24181]
[1779619379956,32.1,77100.92,14.3,0.61345,0.00017,26.24092]
[1779619380332,32.1,77100.92,14.3,0.61345,0.00017,26.24092]
[1779619380963,32.1,77083.44,14.3,0.61041,0.00017,26.29426]
[1779619381970,32.1,77076.48,14.3,0.6092,0.00017,26.31511]
[1779619382977,32.1,77086.77,14.3,0.61099,0.00017,26.28426]
[1779619383984,32.1,77095.35,14.3,0.61248,0.00017,26.25815]
[1779619384599,32.1,77095.35,14.3,0.61248,0.00017,26.25815]
[1779619384991,32.11,77097.09,14.3,0.61278,0.00017,26.25286]
[1779619390026,32.11,77096.46,14.3,0.61266,0.00017,26.25509]
[1779619398082,32.12,77100.19,14.3,0.61328,0.00017,26.24408]
[1779619404124,32.12,77100.01,14.3,0.61323,0.00017,26.24502]
[1779619409159,32.13,77099.82,14.3,0.61318,0.00017,26.24592]
[1779619414020,32.13,77101.16,14.3,0.61342,0.00017,26.23858]
[1779619415201,32.13,77106.38,14.3,0.61432,0.00017,26.22247]
[1779619416162,32.13,77106.38,14.3,0.61432,0.00017,26.22247]
[1779619416208,32.13,77107.12,14.3,0.61445,0.00017,26.22014]
[1779619421245,32.13,77111.79,14.3,0.61526,0.00017,26.2054]
[1779619426280,32.13,77113.69,14.3,0.6156,0.00017,26.19925]
[1779619431315,32.12,77113.9,14.3,0.61565,0.00017,26.19827]
[1779619436350,32.12,77115.08,14.3,0.61587,0.00017,26.19422]
[1779619441385,32.11,77115.56,14.3,0.61597,0.00017,26.19238]
[1779619446420,32.11,77107.18,14.3,0.61453,0.00017,26.21851]
[1779619447649,32.11,77107.18,14.3,0.61453,0.00017,26.21851]
[1779619447652,32.11,77107.15,14.3,0.61453,0.00017,26.21858]
[1779619453471,32.11,77103.88,14.3,0.61395,0.00017,26.22893]
[1779619458507,32.12,77101.5,14.3,0.61352,0.00017,26.23662]
[1779619463541,32.12,77101.1,14.3,0.61344,0.00017,26.23816]
[1779619468576,32.13,77110.23,14.3,0.61501,0.00017,26.20998]
[1779619469229,32.13,77110.23,14.3,0.61501,0.00017,26.20998]
[1779619469584,32.13,77111.2,14.3,0.61517,0.00017,26.20699]
[1779619474618,32.13,77107.75,14.3,0.61459,0.00017,26.21433]
[1779619479653,32.13,77107.23,14.3,0.61451,0.00017,26.21587]
[1779619485695,32.12,77107.12,14.3,0.61449,0.00017,26.21611]
[1779619490730,32.12,77106.83,14.3,0.61445,0.00017,26.21693]
[1779619492243,32.12,77107.1,14.3,0.61449,0.00017,26.21607]
[1779619492744,32.12,77107.08,14.3,0.61449,0.00017,26.21612]
[1779619493542,32.12,77107.08,14.3,0.61449,0.00017,26.21612]
[1779619493751,32.12,77106.94,14.3,0.61447,0.00017,26.21654]
[1779619496269,32.12,77106.56,14.3,0.6144,0.00017,26.21769]
[1779619496615,32.12,77106.56,14.3,0.6144,0.00017,26.21769]
[1779619503636,32.12,77104.39,14.3,0.61403,0.00017,26.22433]
[1779619504153,32.12,77104.39,14.3,0.61403,0.00017,26.22431]
[1779619509863,32.12,77101.9,14.3,0.61361,0.00017,26.23191]
[1779619515905,32.12,77102.08,14.3,0.61364,0.00017,26.23138]
[1779619520940,32.12,77100.5,14.3,0.61335,0.00017,26.2366]
[1779619521557,32.12,77100.5,14.3,0.61335,0.00017,26.2366]
[1779619521975,32.12,77075.03,14.3,0.60891,0.00017,26.31377]
[1779619522576,32.12,77075.03,14.3,0.60891,0.00017,26.31377]
[1779619522971,32.12,77074.35,14.3,0.60879,0.00017,26.3158]
[1779619528010,32.13,77077.43,14.3,0.60932,0.00017,26.30675]
[1779619533044,32.13,77072.09,14.3,0.6084,0.00017,26.31927]
[1779619540093,32.13,77072.03,14.3,0.60838,0.00017,26.31954]
[1779619545128,32.13,77070.19,14.3,0.60806,0.00017,26.32503]
[1779619550589,32.13,77070.0,14.3,0.60802,0.00017,26.32564]
[1779619556206,32.13,77064.57,14.3,0.60707,0.00017,26.34159]
[1779619561241,32.13,77063.33,14.3,0.60685,0.00017,26.34522]
[1779619566276,32.13,77062.78,14.3,0.60675,0.00017,26.34686]
[1779619570304,32.13,77056.43,14.3,0.60564,0.00017,26.36523]
[1779619575339,32.14,77054.02,14.3,0.60521,0.00017,26.37228]
[1779619580374,32.14,77052.07,14.3,0.60486,0.00017,26.37805]
[1779619585409,32.15,77053.08,14.3,0.60502,0.00017,26.37538]
[1779619586416,32.15,77059.92,14.3,0.60621,0.00017,26.35582]
[1779619591451,32.15,77060.58,14.3,0.60634,0.00017,26.35065]
[1779619596487,32.15,77060.63,14.3,0.60634,0.00017,26.35063]
[1779619598501,32.15,77066.57,14.3,0.60737,0.00017,26.33344]
[1779619603536,32.15,77067.17,14.3,0.60748,0.00017,26.33173]
[1779619608571,32.15,77068.46,14.3,0.6077,0.00017,26.32797]
[1779619613606,32.15,77068.41,14.3,0.60769,0.00017,26.32812]
[1779619618642,32.15,77066.91,14.3,0.60743,0.00017,26.33251]
[1779619623678,32.15,77065.72,14.3,0.60722,0.00017,26.33598]
[1779619630727,32.15,77067.04,14.3,0.60745,0.00017,26.33214]
[1779619635762,32.15,77070.04,14.3,0.60797,0.00017,26.32341]
[1779619639790,32.15,77074.76,14.3,0.60879,0.00017,26.30956]
[1779619644825,32.16,77074.99,14.3,0.60883,0.00017,26.30899]
[1779619649859,32.16,77071.64,14.3,0.60824,0.00017,26.31894]
[1779619655902,32.16,77071.04,14.3,0.60814,0.00017,26.31741]
[1779619660937,32.16,77071.06,14.3,0.60814,0.00017,26.31744]
[1779619666978,32.16,77070.89,14.3,0.6081,0.00017,26.31806]
[1779619674028,32.17,77069.02,14.3,0.60777,0.00017,26.32367]
[1779619680070,32.17,77069.07,14.3,0.60777,0.00017,26.32363]
[1779619681077,32.17,77064.27,14.3,0.60693,0.00017,26.33764]
[1779619686111,32.17,77061.06,14.3,0.60637,0.00017,26.34697]
[1779619691148,32.17,77058.36,14.3,0.6059,0.00017,26.35476]
[1779619696182,32.17,77056.77,14.3,0.60562,0.00017,26.35934]
[1779619702150,32.17,77055.2,14.3,0.60534,0.00017,26.36388]
[1779619703231,32.17,77049.57,14.3,0.60436,0.00017,26.37992]
[1779619703812,32.17,77049.57,14.3,0.60436,0.00017,26.37992]
[1779619704253,32.17,77049.57,14.3,0.60436,0.00017,26.37992]
[1779619704358,32.17,77042.55,14.3,0.60313,0.00018,26.39967]
[1779619708595,32.18,77040.6,14.3,0.60278,0.00018,26.40525]
[1779619709273,32.18,77040.27,14.3,0.60272,0.00018,26.4062]
[1779619714522,32.18,77039.77,14.3,0.60263,0.00018,26.40436]
[1779619715316,32.18,77034.83,14.3,0.60176,0.00018,26.41808]
[1779619716263,32.18,77034.83,14.3,0.60176,0.00018,26.41808]
[1779619716323,32.18,77035.16,14.3,0.60182,0.00018,26.4172]
[1779619717313,32.18,77035.16,14.3,0.60182,0.00018,26.4172]
[1779619717331,32.18,77035.41,14.3,0.60186,0.00018,26.41654]
[1779619718380,32.18,77035.41,14.3,0.60186,0.00018,26.41654]
[1779619719345,32.18,77035.19,14.3,0.60182,0.00018,26.4172]
[1779619719639,32.18,77035.19,14.3,0.60182,0.00018,26.4172]
[1779619720352,32.18,77035.02,14.3,0.60179,0.00018,26.4177]
[1779619722366,32.18,77043.29,14.3,0.60323,0.00017,26.39483]
[1779619723259,32.18,77043.29,14.3,0.60323,0.00017,26.39483]
[1779619723372,32.18,77043.94,14.3,0.60335,0.00017,26.39305]
[1779619723803,32.18,77043.94,14.3,0.60335,0.00017,26.39305]
[1779619729415,32.19,77051.68,14.3,0.60468,0.00017,26.37155]
[1779619734450,32.19,77050.61,14.3,0.60449,0.00017,26.3747]
[1779619740492,32.2,77051.05,14.3,0.60456,0.00017,26.37361]
[1779619745527,32.2,77050.56,14.3,0.60446,0.00017,26.37516]
[1779619750562,32.2,77050.33,14.3,0.60442,0.00017,26.37593]
[1779619751569,32.2,77057.91,14.3,0.60574,0.00017,26.35443]
[1779619756604,32.2,77058.83,14.3,0.60589,0.00017,26.35185]
[1779619761639,32.2,77058.72,14.3,0.60587,0.00017,26.35223]
[1779619767680,32.21,77061.17,14.3,0.6063,0.00017,26.34523]
[1779619772716,32.21,77061.14,14.3,0.6063,0.00017,26.34197]
[1779619777751,32.21,77063.19,14.3,0.60666,0.00017,26.33608]
[1779619782786,32.21,77067.17,14.3,0.60735,0.00017,26.32453]
[1779619787821,32.21,77068.73,14.3,0.60762,0.00017,26.32]
[1779619792856,32.21,77068.82,14.3,0.60764,0.00017,26.31975]
[1779619797891,32.21,77072.31,14.3,0.60824,0.00017,26.30957]
[1779619800912,32.21,77076.98,14.3,0.60905,0.00017,26.29584]
[1779619805947,32.21,77078.57,14.3,0.60933,0.00017,26.29124]
[1779619807311,32.21,77078.57,14.3,0.60933,0.00017,26.29124]
[1779619807412,32.21,77079.55,14.3,0.60949,0.00017,26.28835]
[1779619812996,32.21,77082.25,14.3,0.60996,0.00017,26.28046]
[1779619818031,32.22,77082.01,14.3,0.60991,0.00017,26.28132]
[1779619822343,32.22,77081.31,14.3,0.60978,0.00017,26.28346]
[1779619822419,32.22,77081.23,14.3,0.60977,0.00017,26.28375]
[1779619823066,32.22,77073.09,14.3,0.60835,0.00017,26.30785]
[1779619828101,32.22,77071.32,14.3,0.60804,0.00017,26.31307]
[1779619833137,32.22,77072.15,14.3,0.60819,0.00017,26.30728]
[1779619839178,32.22,77071.09,14.3,0.60801,0.00017,26.31043]
[1779619844214,32.22,77067.55,14.3,0.60739,0.00017,26.32078]
[1779619849252,32.22,77066.78,14.3,0.60725,0.00017,26.32302]
[1779619852273,32.22,77061.48,14.3,0.60633,0.00017,26.33834]
[1779619857308,32.22,77061.25,14.3,0.60629,0.00017,26.33901]
[1779619862343,32.22,77061.23,14.3,0.60629,0.00017,26.3391]
[1779619872413,32.22,77061.23,14.3,0.60628,0.00017,26.33918]
[1779619877449,32.22,77062.11,14.3,0.60643,0.00017,26.33671]
[1779619882484,32.22,77061.95,14.3,0.6064,0.00017,26.33724]
[1779619889535,32.23,77062.59,14.3,0.60651,0.00017,26.33545]
[1779619894570,32.23,77060.55,14.3,0.60616,0.00017,26.33798]
[1779619898598,32.23,77065.91,14.3,0.60709,0.00017,26.32253]
[1779619900240,32.23,77075.38,14.3,0.60874,0.00017,26.29483]
[1779619904640,32.23,77080.19,14.3,0.60958,0.00017,26.28064]
[1779619910273,32.23,77080.42,14.3,0.60961,0.00017,26.28003]
[1779619915717,32.23,77082.87,14.3,0.61003,0.00017,26.27288]
[1779619921759,32.23,77082.84,14.3,0.61002,0.00017,26.27311]
[1779619926794,32.24,77082.83,14.3,0.61001,0.00017,26.27325]
[1779619931829,32.24,77083.69,14.3,0.61016,0.00017,26.2708]
[1779619937031,32.24,77084.5,14.3,0.61029,0.00017,26.26847]
[1779619937111,32.24,77085.31,14.3,0.61043,0.00017,26.26608]
[1779619938878,32.24,77094.32,14.3,0.61199,0.00017,26.23894]
[1779619940030,32.24,77094.32,14.3,0.61199,0.00017,26.23894]
[1779619940129,32.24,77097.52,14.3,0.61255,0.00017,26.22923]
[1779619942651,32.24,77097.51,14.3,0.61254,0.00017,26.22934]
[1779619942905,32.25,77097.81,14.3,0.61258,0.00017,26.22858]
[1779619947941,32.25,77099.17,14.3,0.61281,0.00017,26.22467]
[1779619949251,32.25,77099.17,14.3,0.61281,0.00017,26.22467]
[1779619949295,32.25,77099.21,14.3,0.61281,0.00017,26.2246]
[1779619952200,32.25,77098.1,14.3,0.61261,0.00017,26.22814]
[1779619952299,32.25,77098.14,14.3,0.61263,0.00017,26.2247]
[1779619957107,32.25,77098.14,14.3,0.61263,0.00017,26.2247]
[1779619957165,32.26,77098.26,14.3,0.61263,0.00017,26.22459]
[1779619963046,32.26,77100.46,14.3,0.61302,0.00017,26.21766]
[1779619968081,32.25,77100.21,14.3,0.61299,0.00017,26.21828]
[1779619973117,32.26,77100.19,14.3,0.61298,0.00017,26.21847]
[1779619978152,32.26,77102.62,14.3,0.61338,0.00017,26.21131]
[1779619979960,32.26,77102.93,14.3,0.61343,0.00017,26.21042]
[1779619980184,32.26,77102.93,14.3,0.61343,0.00017,26.21042]
[1779619980232,32.26,77102.71,14.3,0.61339,0.00017,26.21117]
[1779619981007,32.26,77102.71,14.3,0.61339,0.00017,26.21117]
[1779619981173,32.26,77109.74,14.3,0.61461,0.00017,26.18944]
[1779619986207,32.26,77111.27,14.3,0.61488,0.00017,26.18462]
[1779619988222,32.26,77104.3,14.3,0.61367,0.00017,26.20623]
[1779619993257,32.26,77100.39,14.3,0.61299,0.00017,26.21839]
[1779619998292,32.27,77100.25,14.3,0.61295,0.00017,26.21913]
[1779620004334,32.27,77100.01,14.3,0.6129,0.00017,26.22004]
[1779620005598,32.27,77100.01,14.3,0.6129,0.00017,26.22004]
[1779620006246,32.27,77100.72,14.3,0.61302,0.00017,26.21783]
[1779620007648,32.27,77101.5,14.3,0.61315,0.00017,26.2155]
[1779620007749,32.27,77101.54,14.3,0.61316,0.00017,26.21544]
[1779620013397,32.28,77099.86,14.3,0.61286,0.00017,26.21756]
[1779620019439,32.29,77099.94,14.3,0.61285,0.00017,26.21767]
[1779620029509,32.3,77101.44,14.3,0.61308,0.00017,26.21365]
[1779620031145,32.3,77104.89,14.3,0.61368,0.00017,26.20311]
[1779620031543,32.3,77104.89,14.3,0.61368,0.00017,26.20311]
[1779620036017,32.3,77104.81,14.3,0.61365,0.00017,26.2037]
[1779620036558,32.3,77104.76,14.3,0.61364,0.00017,26.20392]
[1779620041593,32.3,77105.08,14.3,0.61369,0.00017,26.20301]
[1779620042223,32.3,77105.08,14.3,0.61369,0.00017,26.20301]
[1779620042600,32.3,77104.96,14.3,0.61367,0.00017,26.20335]
[1779620043164,32.3,77104.96,14.3,0.61367,0.00017,26.20335]
[1779620043607,32.3,77104.93,14.3,0.61366,0.00017,26.20351]
[1779620045068,32.3,77104.93,14.3,0.61366,0.00017,26.20351]
[1779620045621,32.31,77105.21,14.3,0.6137,0.00017,26.20278]
[1779620054686,32.32,77104.32,14.3,0.61352,0.00017,26.20612]
[1779620055467,32.32,77104.32,14.3,0.61352,0.00017,26.20612]
[1779620055692,32.32,77103.94,14.3,0.61345,0.00017,26.20735]
[1779620056182,32.32,77103.94,14.3,0.61345,0.00017,26.20735]
[1779620056700,32.32,77103.87,14.3,0.61343,0.00017,26.20763]
[1779620067777,32.33,77103.94,14.3,0.61341,0.00017,26.20809]
[1779620072812,32.34,77103.44,14.3,0.61332,0.00017,26.20653]
[1779620079614,32.34,77103.33,14.3,0.61329,0.00017,26.2071]
[1779620079861,32.34,77097.31,14.3,0.61224,0.00017,26.22565]
[1779620080868,32.34,77091.26,14.3,0.61119,0.00017,26.24399]
[1779620082079,32.34,77091.26,14.3,0.61119,0.00017,26.24399]
[1779620082548,32.34,77091.26,14.3,0.61119,0.00017,26.24399]
[1779620085903,32.35,77089.31,14.3,0.61084,0.00017,26.25005]
[1779620088420,32.35,77088.86,14.3,0.61076,0.00017,26.25142]
[1779620088439,32.35,77087.87,14.3,0.61059,0.00017,26.25441]
[1779620093959,32.35,77085.31,14.3,0.61014,0.00017,26.26219]
[1779620096980,32.35,77070.74,14.3,0.60761,0.00017,26.30508]
[1779620097987,32.35,77065.32,14.3,0.60667,0.00017,26.32075]
[1779620104270,32.35,77063.98,14.3,0.60643,0.00017,26.32458]
[1779620104292,32.35,77069.44,14.3,0.60738,0.00017,26.30882]
[1779620107050,32.35,77074.83,14.3,0.60832,0.00017,26.29313]
[1779620112085,32.35,77074.79,14.3,0.60831,0.00017,26.29328]
[1779620117120,32.35,77073.17,14.3,0.60803,0.00017,26.29802]
[1779620122155,32.35,77073.16,14.3,0.60803,0.00017,26.29806]
[1779620127190,32.35,77067.09,14.3,0.60697,0.00017,26.3158]
[1779620133232,32.36,77065.65,14.3,0.60672,0.00017,26.31677]
[1779620134399,32.36,77065.65,14.3,0.60672,0.00017,26.31677]
[1779620134488,32.36,77077.25,14.3,0.60873,0.00017,26.2831]
[1779620135789,32.36,77077.25,14.3,0.60873,0.00017,26.2831]
[1779620135889,32.36,77078.85,14.3,0.609,0.00017,26.2784]
[1779620141288,32.36,77079.66,14.3,0.60914,0.00017,26.27606]
[1779620143448,32.36,77079.58,14.3,0.60913,0.00017,26.2763]
[1779620143529,32.36,77079.47,14.3,0.60911,0.00017,26.27663]
[1779620145884,32.36,77079.25,14.3,0.60907,0.00017,26.2773]
[1779620146451,32.36,77079.25,14.3,0.60907,0.00017,26.2773]
[1779620152755,32.36,77079.54,14.3,0.60912,0.00017,26.2765]
[1779620152772,32.36,77079.54,14.3,0.60912,0.00017,26.27651]
[1779620153373,32.36,77100.67,14.3,0.61277,0.00017,26.21326]
[1779620154483,32.36,77101.05,14.3,0.61283,0.00017,26.21215]
[1779620160422,32.37,77100.88,14.3,0.61279,0.00017,26.21298]
[1779620165456,32.37,77099.95,14.3,0.61261,0.00017,26.21606]
[1779620173512,32.38,77096.9,14.3,0.61207,0.00017,26.22572]
[1779620178550,32.38,77097.72,14.3,0.6122,0.00017,26.22348]
[1779620182579,32.39,77093.18,14.3,0.6114,0.00017,26.23738]
[1779620187614,32.39,77092.85,14.3,0.61133,0.00017,26.23865]
[1779620192649,32.4,77092.77,14.3,0.61131,0.00017,26.23578]
[1779620197684,32.4,77092.77,14.3,0.6113,0.00017,26.23605]
[1779620199378,32.4,77092.7,14.3,0.61128,0.00017,26.23631]
[1779620199697,32.4,77092.54,14.3,0.61125,0.00017,26.23685]
[1779620202719,32.4,77087.83,14.3,0.61043,0.00017,26.25103]
[1779620207755,32.41,77088.33,14.3,0.61051,0.00017,26.24968]
[1779620213797,32.41,77098.13,14.3,0.6122,0.00017,26.22039]
[1779620217134,32.41,77099.07,14.3,0.61235,0.00017,26.21767]
[1779620217825,32.41,77099.39,14.3,0.61241,0.00017,26.21675]
[1779620219997,32.41,77099.3,14.3,0.61239,0.00017,26.21706]
[1779620220240,32.41,77099.3,14.3,0.61239,0.00017,26.21706]
[1779620229910,32.42,77100.45,14.3,0.61256,0.00017,26.21408]
[1779620230224,32.42,77100.45,14.3,0.61256,0.00017,26.21408]
[1779620230917,32.42,77099.81,14.3,0.61245,0.00017,26.21607]
[1779620231310,32.42,77099.81,14.3,0.61245,0.00017,26.21607]
[1779620231924,32.42,77100.72,14.3,0.6126,0.00017,26.21336]
[1779620236965,32.43,77101.57,14.3,0.61274,0.00017,26.211]
[1779620243001,32.43,77101.48,14.3,0.61271,0.00017,26.21156]
[1779620250052,32.44,77101.95,14.3,0.61277,0.00017,26.21051]
[1779620259115,32.45,77103.04,14.3,0.61295,0.00017,26.20424]
[1779620264150,32.45,77104.48,14.3,0.61318,0.00017,26.2001]
[1779620270192,32.46,77101.48,14.3,0.61265,0.00017,26.20955]
[1779620281269,32.46,77099.45,14.3,0.61228,0.00017,26.21617]
[1779620286303,32.47,77096.4,14.3,0.61174,0.00017,26.22557]
[1779620292346,32.47,77096.48,14.3,0.61174,0.00017,26.22556]
[1779620298388,32.47,77095.92,14.3,0.61163,0.00017,26.22747]
[1779620302538,32.47,77095.92,14.3,0.61163,0.00017,26.22747]
[1779620302545,32.48,77097.23,14.3,0.61185,0.00017,26.22368]
[1779620303715,32.48,77097.23,14.3,0.61185,0.00017,26.22368]
[1779620303805,32.48,77101.56,14.3,0.6126,0.00017,26.21063]
[1779620309465,32.48,77102.38,14.3,0.61272,0.00017,26.20841]
[1779620314500,32.49,77102.07,14.3,0.61267,0.00017,26.20619]
[1779620324571,32.49,77101.93,14.3,0.61262,0.00017,26.20706]
[1779620329606,32.5,77101.87,14.3,0.6126,0.00017,26.20746]
[1779620334207,32.5,77101.77,14.3,0.61258,0.00017,26.20785]
[1779620334641,32.5,77101.88,14.3,0.61259,0.00017,26.20765]
[1779620341690,32.51,77101.71,14.3,0.61255,0.00017,26.20847]
[1779620346725,32.51,77101.8,14.3,0.61255,0.00017,26.20841]
[1779620352767,32.51,77101.8,14.3,0.61254,0.00017,26.20866]
[1779620358809,32.52,77101.86,14.3,0.61254,0.00017,26.20872]
[1779620363844,32.52,77101.78,14.3,0.61251,0.00017,26.20914]
[1779620369886,32.52,77101.7,14.3,0.61249,0.00017,26.20958]
[1779620375928,32.53,77101.72,14.3,0.6125,0.00017,26.20631]
[1779620380965,32.53,77103.43,14.3,0.61278,0.00017,26.20128]
[1779620387007,32.53,77102.97,14.3,0.61269,0.00017,26.20286]
[1779620392043,32.54,77102.96,14.3,0.61268,0.00017,26.20305]
[1779620397078,32.54,77103.32,14.3,0.61274,0.00017,26.20212]
[1779620402114,32.54,77099.69,14.3,0.6121,0.00017,26.21326]
[1779620405135,32.54,77095.09,14.3,0.61131,0.00017,26.22714]
[1779620410823,32.54,77095.46,14.3,0.61137,0.00017,26.2261]
[1779620410887,32.54,77096.27,14.3,0.61151,0.00017,26.22371]
[1779620411172,32.54,77096.27,14.3,0.61151,0.00017,26.22371]
[1779620411273,32.54,77096.27,14.3,0.61151,0.00017,26.22371]
[1779620411300,32.54,77096.27,14.3,0.61151,0.00017,26.22371]
[1779620411394,32.55,77104.86,14.3,0.61298,0.00017,26.19784]
[1779620412187,32.55,77110.84,14.3,0.61401,0.00017,26.17959]
[1779620414201,32.55,77113.16,14.3,0.6144,0.00017,26.17255]
[1779620419236,32.55,77118.72,14.3,0.61536,0.00017,26.15533]
[1779620421250,32.55,77131.56,14.3,0.61756,0.00017,26.11504]
[1779620422632,32.55,77131.56,14.3,0.61756,0.00017,26.11504]
[1779620422734,32.55,77132.7,14.3,0.61776,0.00017,26.11139]
[1779620423326,32.55,77132.7,14.3,0.61776,0.00017,26.11139]
[1779620423391,32.55,77133.01,14.3,0.61781,0.00017,26.11041]
[1779620428733,32.55,77133.85,14.3,0.61796,0.00017,26.10774]
[1779620428834,32.55,77133.92,14.3,0.61797,0.00017,26.10751]
[1779620431570,32.54,77132.43,14.3,0.61772,0.00017,26.1121]
[1779620431671,32.54,77130.99,14.3,0.61749,0.00017,26.11319]
[1779620434831,32.54,77131.42,14.3,0.61757,0.00017,26.11168]
[1779620434907,32.54,77131.42,14.3,0.61757,0.00017,26.1116]
[1779620435320,32.54,77131.42,14.3,0.61757,0.00017,26.1116]
[1779620435322,32.54,77131.42,14.3,0.61758,0.00017,26.11153]
[1779620436253,32.54,77131.42,14.3,0.61758,0.00017,26.11153]
[1779620436354,32.54,77131.42,14.3,0.61758,0.00017,26.11146]
[1779620442623,32.53,77131.42,14.3,0.61759,0.00017,26.11116]
[1779620442628,32.53,77131.42,14.3,0.6176,0.00017,26.11107]
[1779620443542,32.53,77131.42,14.3,0.6176,0.00017,26.11107]
[1779620443563,32.53,77130.17,14.3,0.61739,0.00017,26.11499]
[1779620445417,32.53,77129.72,14.3,0.61731,0.00017,26.11636]
[1779620445419,32.53,77129.75,14.3,0.61732,0.00017,26.11622]
[1779620450454,32.52,77131.86,14.3,0.61769,0.00017,26.10929]
[1779620454167,32.52,77134.57,14.3,0.61816,0.00017,26.10058]
[1779620454483,32.52,77138.75,14.3,0.61888,0.00017,26.08713]
[1779620459518,32.52,77139.55,14.3,0.61903,0.00017,26.0844]
[1779620464553,32.52,77140.51,14.3,0.6192,0.00017,26.08114]
[1779620469588,32.51,77144.08,14.3,0.61982,0.00017,26.0695]
[1779620470595,32.52,77149.41,14.3,0.62073,0.00017,26.05221]
[1779620475630,32.52,77148.28,14.3,0.62053,0.00017,26.05602]
[1779620480668,32.52,77148.21,14.3,0.62051,0.00017,26.05636]
[1779620485703,32.52,77148.24,14.3,0.62053,0.00017,26.05602]
[1779620493759,32.51,77148.39,14.3,0.62058,0.00017,26.05177]
[1779620499801,32.51,77147.86,14.3,0.6205,0.00017,26.05326]
[1779620509871,32.5,77147.86,14.3,0.62052,0.00017,26.05289]
[1779620516920,32.5,77148.23,14.3,0.62059,0.00017,26.05146]
[1779620521144,32.5,77148.13,14.3,0.62058,0.00017,26.05176]
[1779620521283,32.5,77151.86,14.3,0.62122,0.00017,26.03948]
[1779620521955,32.5,77159.95,14.3,0.62261,0.00017,26.01277]
[1779620522962,32.5,77165.46,14.3,0.62354,0.00017,25.99448]
[1779620527999,32.5,77166.21,14.3,0.62366,0.00017,25.99214]
[1779620529006,32.5,77170.97,14.3,0.62447,0.00017,25.9762]
[1779620532551,32.5,77174.05,14.3,0.625,0.00017,25.96584]
[1779620532609,32.5,77174.05,14.3,0.625,0.00017,25.96584]
[1779620533037,32.5,77170.88,14.3,0.62446,0.00017,25.97655]
[1779620533457,32.5,77170.88,14.3,0.62446,0.00017,25.97655]
[1779620534044,32.5,77170.32,14.3,0.62436,0.00017,25.97841]
[1779620539079,32.5,77170.63,14.3,0.62441,0.00017,25.97748]
[1779620544114,32.5,77180.66,14.3,0.62611,0.00017,25.9436]
[1779620547135,32.5,77187.81,14.3,0.62733,0.00017,25.91908]
[1779620552171,32.5,77192.42,14.3,0.62813,0.00017,25.89977]
[1779620554187,32.5,77184.18,14.3,0.62672,0.00017,25.92822]
[1779620556236,32.5,77169.21,14.3,0.62417,0.00017,25.97902]
[1779620558252,32.5,77166.07,14.3,0.62364,0.00017,25.98958]
[1779620560266,32.51,77170.58,14.3,0.6244,0.00017,25.97455]
[1779620561274,32.51,77176.47,14.3,0.6254,0.00017,25.9547]
[1779620563286,32.51,77186.88,14.3,0.62717,0.00017,25.91918]
[1779620564294,32.51,77175.27,14.3,0.62519,0.00017,25.95882]
[1779620566311,32.51,77179.76,14.3,0.62596,0.00017,25.94359]
[1779620570339,32.51,77184.09,14.3,0.6267,0.00017,25.92879]
[1779620571346,32.51,77191.86,14.3,0.62802,0.00017,25.90201]
[1779620572353,32.51,77187.53,14.3,0.62728,0.00017,25.91696]
[1779620574366,32.51,77182.44,14.3,0.62641,0.00017,25.93445]
[1779620579402,32.51,77181.09,14.3,0.62618,0.00017,25.93908]
[1779620584437,32.51,77179.27,14.3,0.62587,0.00017,25.94533]
[1779620589501,32.51,77175.36,14.3,0.6252,0.00017,25.95869]
[1779620590956,32.51,77175.34,14.3,0.6252,0.00017,25.95878]
[1779620591283,32.51,77175.34,14.3,0.6252,0.00017,25.95878]
[1779620591029,32.51,77173.87,14.3,0.62495,0.00017,25.96378]
[1779620591486,32.51,77173.68,14.3,0.62491,0.00017,25.96439]
[1779620596522,32.51,77176.33,14.3,0.62536,0.00017,25.9556]
[1779620603573,32.51,77177.65,14.3,0.62558,0.00017,25.9513]
[1779620608608,32.51,77180.84,14.3,0.62612,0.00017,25.9405]
[1779620613643,32.52,77180.64,14.3,0.62609,0.00017,25.93781]
[1779620618677,32.52,77180.57,14.3,0.62608,0.00017,25.93811]
[1779620623712,32.52,77184.23,14.3,0.6267,0.00017,25.92564]
[1779620628748,32.52,77184.83,14.3,0.6268,0.00017,25.92359]
[1779620639235,32.52,77185.37,14.3,0.62689,0.00017,25.92173]
[1779620644860,32.52,77182.44,14.3,0.62639,0.00017,25.93176]
[1779620649895,32.52,77178.91,14.3,0.62579,0.00017,25.94387]
[1779620653922,32.52,77172.75,14.3,0.62474,0.00017,25.96481]
[1779620658958,32.52,77173.08,14.3,0.62478,0.00017,25.96389]
[1779620663993,32.52,77175.24,14.3,0.62515,0.00017,25.95676]
[1779620669028,32.53,77174.11,14.3,0.62495,0.00017,25.96074]
[1779620674063,32.53,77174.52,14.3,0.62502,0.00017,25.9561]
[1779620677084,32.53,77179.2,14.3,0.62581,0.00017,25.94032]
[1779620681113,32.53,77184.66,14.3,0.62674,0.00017,25.92172]
[1779620685141,32.53,77190.22,14.3,0.62769,0.00017,25.90258]
[1779620690176,32.53,77190.79,14.3,0.62778,0.00017,25.90064]
[1779620695211,32.53,77191.09,14.3,0.62783,0.00017,25.89964]
[1779620700246,32.53,77193.85,14.3,0.6283,0.00017,25.89017]
[1779620700813,32.53,77193.85,14.3,0.6283,0.00017,25.89017]
[1779620701253,32.53,77207.4,14.3,0.63059,0.00017,25.84275]
[1779620702260,32.53,77209.02,14.3,0.63087,0.00017,25.83695]
[1779620704696,32.53,77208.96,14.3,0.63086,0.00017,25.83705]
[1779620704965,32.53,77208.96,14.3,0.63086,0.00017,25.83705]
[1779620705281,32.53,77210.92,14.3,0.6312,0.00017,25.83004]
[1779620705499,32.53,77210.92,14.3,0.6312,0.00017,25.83004]
[1779620706288,32.53,77211.11,14.3,0.63123,0.00017,25.82931]
[1779620706783,32.53,77211.11,14.3,0.63123,0.00017,25.82931]
[1779620707257,32.53,77211.11,14.3,0.63123,0.00017,25.82931]
[1779620716358,32.52,77211.62,14.3,0.63134,0.00017,25.827]
[1779620721393,32.52,77212.18,14.3,0.63145,0.00017,25.8248]
[1779620726428,32.52,77215.8,14.3,0.63207,0.00017,25.81169]
[1779620727839,32.52,77216.06,14.3,0.63211,0.00017,25.81073]
[1779620728442,32.52,77220.49,14.3,0.63286,0.00017,25.7948]
[1779620733482,32.51,77223.71,14.3,0.63343,0.00017,25.77961]
[1779620735496,32.51,77227.93,14.3,0.63414,0.00017,25.76429]
[1779620740531,32.51,77226.15,14.3,0.63384,0.00017,25.77073]
[1779620742545,32.51,77230.63,14.3,0.6346,0.00017,25.75443]
[1779620747580,32.51,77229.83,14.3,0.63446,0.00017,25.75735]
[1779620752615,32.51,77229.84,14.3,0.63447,0.00017,25.7573]
[1779620756400,32.51,77226.15,14.3,0.63384,0.00017,25.7707]
[1779620756644,32.51,77220.95,14.3,0.63297,0.00017,25.78946]
[1779620757763,32.51,77220.95,14.3,0.63297,0.00017,25.78946]
[1779620758151,32.51,77220.95,14.3,0.63297,0.00017,25.78946]
[1779620758251,32.51,77213.98,14.3,0.63179,0.00017,25.81442]
[1779620763693,32.51,77212.42,14.3,0.63153,0.00017,25.81971]
[1779620768730,32.51,77210.76,14.3,0.63126,0.00017,25.82539]
[1779620771793,32.51,77210.62,14.3,0.63124,0.00017,25.8258]
[1779620771847,32.51,77210.9,14.3,0.63129,0.00017,25.82476]
[1779620772763,32.5,77225.61,14.3,0.63379,0.00017,25.77186]
[1779620773770,32.5,77229.37,14.3,0.63442,0.00017,25.75814]
[1779620776946,32.5,77229.56,14.3,0.63446,0.00017,25.75736]
[1779620776990,32.5,77229.43,14.3,0.63444,0.00017,25.75778]
[1779620778005,32.5,77229.43,14.3,0.63444,0.00017,25.75778]
[1779620778033,32.5,77218.95,14.3,0.63267,0.00017,25.79566]
[1779620779624,32.5,77221.67,14.3,0.63313,0.00017,25.78579]
[1779620779813,32.5,77218.2,14.3,0.63255,0.00017,25.79822]
[1779620784848,32.5,77214.97,14.3,0.63201,0.00017,25.80961]
[1779620789883,32.5,77215.54,14.3,0.63211,0.00017,25.80748]
[1779620794918,32.49,77213.3,14.3,0.63175,0.00017,25.81188]
[1779620799953,32.49,77211.25,14.3,0.63142,0.00017,25.81893]
[1779620807002,32.49,77211.16,14.3,0.63142,0.00017,25.81876]
[1779620812036,32.48,77211.18,14.3,0.63144,0.00017,25.8183]
[1779620817072,32.48,77211.23,14.3,0.63147,0.00017,25.81773]
[1779620823114,32.47,77214.72,14.3,0.63208,0.00017,25.80482]
[1779620828149,32.47,77213.22,14.3,0.63184,0.00017,25.80986]
[1779620834191,32.46,77213.38,14.3,0.63188,0.00017,25.80886]
[1779620839226,32.46,77213.39,14.3,0.6319,0.00017,25.80847]
[1779620844261,32.45,77214.22,14.3,0.63206,0.00017,25.80515]
[1779620849297,32.45,77211.98,14.3,0.63169,0.00017,25.81282]
[1779620851973,32.45,77212.09,14.3,0.63173,0.00017,25.80884]
[1779620852401,32.45,77212.09,14.3,0.63173,0.00017,25.80884]
[1779620852470,32.45,77208.76,14.3,0.63117,0.00017,25.82064]
[1779620854333,32.44,77204.48,14.3,0.63045,0.00017,25.8356]
[1779620859376,32.45,77204.11,14.3,0.63038,0.00017,25.83705]
[1779620864411,32.44,77205.47,14.3,0.63063,0.00017,25.83189]
[1779620869446,32.44,77205.07,14.3,0.63058,0.00017,25.8329]
[1779620874480,32.43,77204.04,14.3,0.63042,0.00017,25.83614]
[1779620879516,32.42,77201.55,14.3,0.63002,0.00017,25.84444]
[1779620884551,32.42,77202.38,14.3,0.63018,0.00017,25.8411]
[1779620889587,32.42,77202.36,14.3,0.63018,0.00017,25.84118]
[1779620892609,32.42,77197.17,14.3,0.62929,0.00017,25.85948]
[1779620896030,32.42,77196.35,14.3,0.62915,0.00017,25.86239]
[1779620896136,32.42,77196.35,14.3,0.62915,0.00017,25.86235]
[1779620896639,32.42,77218.63,14.3,0.63294,0.00017,25.78305]
[1779620899658,32.41,77216.66,14.3,0.63262,0.00017,25.78975]
[1779620903686,32.41,77212.31,14.3,0.6319,0.00017,25.80496]
[1779620907714,32.41,77216.43,14.3,0.63261,0.00017,25.78986]
[1779620914764,32.4,77217.17,14.3,0.63278,0.00017,25.78325]
[1779620919553,32.4,77217.22,14.3,0.63279,0.00017,25.7829]
[1779620919608,32.4,77217.22,14.3,0.63279,0.00017,25.78285]
[1779620920105,32.4,77217.22,14.3,0.63279,0.00017,25.78285]
[1779620920185,32.4,77207.48,14.3,0.63114,0.00017,25.8178]
[1779620921590,32.4,77207.48,14.3,0.63114,0.00017,25.8178]
[1779620921604,32.4,77203.15,14.3,0.6304,0.00017,25.83326]
[1779620922272,32.4,77203.15,14.3,0.6304,0.00017,25.83326]
[1779620922313,32.4,77203.04,14.3,0.63038,0.00017,25.8337]
[1779620929876,32.4,77202.55,14.3,0.63027,0.00017,25.83588]
[1779620931648,32.4,77202.55,14.3,0.63027,0.00017,25.83588]
[1779620931891,32.41,77201.22,14.3,0.63004,0.00017,25.84068]
[1779620933907,32.41,77186.53,14.3,0.62754,0.00017,25.89211]
[1779620936650,32.41,77184.44,14.3,0.62717,0.00017,25.89953]
[1779620940785,32.41,77180.32,14.3,0.62646,0.00017,25.91389]
[1779620940974,32.41,77180.05,14.3,0.62641,0.00017,25.91486]
[1779620946011,32.41,77179.42,14.3,0.6263,0.00017,25.91717]
[1779620949032,32.41,77174.98,14.3,0.62554,0.00017,25.93241]
[1779620954067,32.42,77179.94,14.3,0.62638,0.00017,25.91553]
[1779620955423,32.42,77179.94,14.3,0.62638,0.00017,25.91553]
[1779620955525,32.42,77180.02,14.3,0.62639,0.00017,25.91529]
[1779620956072,32.42,77180.02,14.3,0.62639,0.00017,25.91529]
[1779620956081,32.42,77179.72,14.3,0.62634,0.00017,25.91635]
[1779620964139,32.42,77179.38,14.3,0.62627,0.00017,25.9177]
[1779620969174,32.42,77179.34,14.3,0.62627,0.00017,25.91788]
[1779620974209,32.42,77177.65,14.3,0.62599,0.00017,25.92028]
[1779620979243,32.42,77175.41,14.3,0.6256,0.00017,25.92793]
[1779620985286,32.42,77175.63,14.3,0.62564,0.00017,25.92714]
[1779620985834,32.42,77175.63,14.3,0.62564,0.00017,25.92714]
[1779620986615,32.42,77175.63,14.3,0.62564,0.00017,25.92714]
[1779620986631,32.42,77192.88,14.3,0.62859,0.00017,25.86763]
[1779620986895,32.42,77192.88,14.3,0.62859,0.00017,25.86763]
[1779620987210,32.42,77192.88,14.3,0.62859,0.00017,25.86763]
[1779620987300,32.42,77197.57,14.3,0.62939,0.00017,25.85124]
[1779620988195,32.42,77197.57,14.3,0.62939,0.00017,25.85124]
[1779620988307,32.42,77202.45,14.3,0.63022,0.00017,25.834]
[1779620989583,32.42,77202.45,14.3,0.63022,0.00017,25.834]
[1779620989605,32.42,77202.05,14.3,0.63015,0.00017,25.83535]
[1779620990690,32.42,77202.05,14.3,0.63015,0.00017,25.83535]
[1779620990705,32.42,77202.05,14.3,0.63016,0.00017,25.83528]
[1779620996363,32.41,77202.72,14.3,0.63029,0.00017,25.83251]
[1779620997370,32.41,77208.83,14.3,0.63133,0.00017,25.81065]
[1779621002003,32.41,77209.87,14.3,0.63153,0.00017,25.80642]
[1779621002405,32.4,77204.4,14.3,0.63061,0.00017,25.82577]
[1779621004419,32.4,77198.18,14.3,0.62955,0.00017,25.84771]
[1779621009454,32.4,77195.41,14.3,0.62907,0.00017,25.85758]
[1779621014489,32.41,77195.53,14.3,0.62908,0.00017,25.85737]
[1779621020532,32.41,77195.9,14.3,0.62913,0.00017,25.85634]
[1779621025567,32.41,77196.0,14.3,0.62916,0.00017,25.85579]
[1779621030602,32.41,77193.27,14.3,0.6287,0.00017,25.86523]
[1779621035637,32.4,77194.7,14.3,0.62897,0.00017,25.85648]
[1779621040672,32.4,77194.84,14.3,0.62902,0.00017,25.85553]
[1779621045707,32.39,77193.47,14.3,0.6288,0.00017,25.85988]
[1779621050742,32.39,77193.86,14.3,0.62889,0.00017,25.85807]
[1779621051092,32.39,77193.86,14.3,0.62889,0.00017,25.85807]
[1779621051749,32.38,77200.25,14.3,0.62998,0.00017,25.83549]
[1779621052364,32.38,77200.25,14.3,0.62998,0.00017,25.83549]
[1779621052756,32.38,77201.31,14.3,0.63017,0.00017,25.83166]
[1779621057791,32.38,77201.18,14.3,0.63017,0.00017,25.83152]
[1779621062826,32.37,77197.94,14.3,0.62964,0.00017,25.84239]
[1779621067861,32.37,77195.84,14.3,0.6293,0.00017,25.84956]
[1779621072896,32.37,77195.01,14.3,0.62916,0.00017,25.85243]
[1779621077931,32.37,77200.72,14.3,0.63013,0.00017,25.83232]
[1779621082966,32.37,77200.87,14.3,0.63015,0.00017,25.83186]
[1779621084980,32.37,77196.45,14.3,0.6294,0.00017,25.84748]
[1779621090017,32.37,77195.94,14.3,0.62931,0.00017,25.84925]
[1779621098073,32.37,77200.81,14.3,0.63016,0.00017,25.82858]
[1779621103108,32.36,77201.17,14.3,0.63023,0.00017,25.82707]
[1779621107136,32.36,77196.88,14.3,0.62951,0.00017,25.84198]
[1779621112171,32.36,77197.79,14.3,0.62968,0.00017,25.83843]
[1779621115769,32.35,77199.2,14.3,0.62992,0.00017,25.83332]
[1779621115812,32.35,77199.64,14.3,0.63,0.00017,25.8317]
[1779621116199,32.35,77206.25,14.3,0.63114,0.00017,25.80807]
[1779621117182,32.35,77206.25,14.3,0.63114,0.00017,25.80807]
[1779621117206,32.35,77207.42,14.3,0.63134,0.00017,25.80376]
[1779621118278,32.35,77207.42,14.3,0.63134,0.00017,25.80376]
[1779621118380,32.35,77207.63,14.3,0.63138,0.00017,25.80288]
[1779621120230,32.35,77214.58,14.3,0.63258,0.00017,25.77766]
[1779621125265,32.34,77213.95,14.3,0.63249,0.00017,25.77937]
[1779621130300,32.33,77215.87,14.3,0.63284,0.00017,25.77186]
[1779621131680,32.33,77215.87,14.3,0.63284,0.00017,25.77186]
[1779621132395,32.33,77215.74,14.3,0.63283,0.00017,25.77221]
[1779621132492,32.33,77222.96,14.3,0.63406,0.00017,25.74584]
[1779621133321,32.33,77231.22,14.3,0.63546,0.00017,25.71558]
[1779621138356,32.33,77231.4,14.3,0.63548,0.00017,25.71514]
[1779621143390,32.34,77231.5,14.3,0.63549,0.00017,25.71501]
[1779621148426,32.34,77231.36,14.3,0.63546,0.00017,25.71575]
[1779621153461,32.34,77231.23,14.3,0.63544,0.00017,25.71297]
[1779621158496,32.34,77232.97,14.3,0.63573,0.00017,25.7067]
[1779621163533,32.34,77232.65,14.3,0.63567,0.00017,25.70802]
[1779621168568,32.35,77232.02,14.3,0.63555,0.00017,25.71051]
[1779621173603,32.35,77232.38,14.3,0.63561,0.00017,25.70932]
[1779621178638,32.35,77235.42,14.3,0.63612,0.00017,25.69818]
[1779621181659,32.35,77246.59,14.3,0.63801,0.00017,25.6565]
[1779621182666,32.35,77252.6,14.3,0.63903,0.00017,25.63378]
[1779621185687,32.35,77257.64,14.3,0.63989,0.00017,25.61457]
[1779621190721,32.35,77254.69,14.3,0.63939,0.00017,25.62572]
[1779621192736,32.35,77249.99,14.3,0.6386,0.00017,25.64345]
[1779621197771,32.34,77246.94,14.3,0.63809,0.00017,25.65483]
[1779621201956,32.34,77247.01,14.3,0.6381,0.00017,25.65451]
[1779621202306,32.34,77247.01,14.3,0.6381,0.00017,25.65451]
[1779621207841,32.34,77244.5,14.3,0.63768,0.00017,25.66389]
[1779621211869,32.34,77236.54,14.3,0.63634,0.00017,25.69016]
[1779621214890,32.35,77232.37,14.3,0.63563,0.00017,25.70576]
[1779621217725,32.35,77232.6,14.3,0.63566,0.00017,25.70502]
[1779621217911,32.35,77228.95,14.3,0.63504,0.00017,25.71853]
[1779621219928,32.35,77224.86,14.3,0.63435,0.00017,25.73335]
[1779621224963,32.34,77221.36,14.3,0.63378,0.00017,25.7456]
[1779621229998,32.33,77219.43,14.3,0.63348,0.00017,25.75208]
[1779621235034,32.33,77215.85,14.3,0.63289,0.00017,25.7645]
[1779621237937,32.32,77215.44,14.3,0.63283,0.00017,25.76587]
[1779621246849,32.31,77212.62,14.3,0.63239,0.00017,25.77501]
[1779621246866,32.31,77212.82,14.3,0.63244,0.00017,25.77405]
[1779621247121,32.31,77204.9,14.3,0.63108,0.00017,25.80256]
[1779621252157,32.31,77200.97,14.3,0.6304,0.00017,25.81674]
[1779621254171,32.31,77207.54,14.3,0.63153,0.00017,25.79323]
[1779621259206,32.3,77211.54,14.3,0.63224,0.00017,25.77823]
[1779621264241,32.3,77212.31,14.3,0.63239,0.00017,25.77489]
[1779621269276,32.29,77210.67,14.3,0.63214,0.00017,25.78016]
[1779621274311,32.28,77209.76,14.3,0.63203,0.00017,25.77935]
[1779621280354,32.27,77210.49,14.3,0.63218,0.00017,25.77613]
[1779621285389,32.27,77213.1,14.3,0.63265,0.00017,25.76618]
[1779621290424,32.26,77210.55,14.3,0.63223,0.00017,25.77487]
[1779621295460,32.25,77211.19,14.3,0.63237,0.00017,25.77196]
[1779621300495,32.25,77212.08,14.3,0.63254,0.00017,25.76823]
[1779621305530,32.24,77211.03,14.3,0.63238,0.00017,25.77152]
[1779621311581,32.24,77210.72,14.3,0.63236,0.00017,25.77204]
[1779621324672,32.22,77210.25,14.3,0.63233,0.00017,25.77243]
[1779621329707,32.21,77208.0,14.3,0.63197,0.00017,25.78007]
[1779621334742,32.21,77210.01,14.3,0.63235,0.00017,25.76885]
[1779621340784,32.2,77208.63,14.3,0.63214,0.00017,25.77329]
[1779621342798,32.2,77202.35,14.3,0.63107,0.00017,25.79571]
[1779621347833,32.19,77201.0,14.3,0.63086,0.00017,25.80011]
[1779621352867,32.19,77201.37,14.3,0.63094,0.00017,25.79835]
[1779621358910,32.18,77201.39,14.3,0.63097,0.00017,25.79774]
[1779621361062,32.18,77198.81,14.3,0.63053,0.00017,25.80688]
[1779621361931,32.18,77179.97,14.3,0.6273,0.00017,25.87321]
[1779621362162,32.18,77179.97,14.3,0.6273,0.00017,25.87321]
[1779621362564,32.18,77179.97,14.3,0.6273,0.00017,25.87321]
[1779621362938,32.18,77179.22,14.3,0.62717,0.00017,25.8758]
[1779621368980,32.18,77179.03,14.3,0.62714,0.00017,25.87639]
[1779621372275,32.18,77178.98,14.3,0.62714,0.00017,25.87646]
[1779621373008,32.18,77188.64,14.3,0.6288,0.00017,25.84259]
[1779621374015,32.18,77193.95,14.3,0.62972,0.00017,25.82378]
[1779621379050,32.17,77194.35,14.3,0.62979,0.00017,25.82217]
[1779621384087,32.17,77194.06,14.3,0.62975,0.00017,25.82302]
[1779621389120,32.17,77193.7,14.3,0.6297,0.00017,25.82413]
[1779621389993,32.17,77193.7,14.3,0.6297,0.00017,25.82413]
[1779621390127,32.17,77183.26,14.3,0.6279,0.00017,25.86092]
[1779621391134,32.17,77176.69,14.3,0.62679,0.00017,25.88028]
[1779621393148,32.17,77175.75,14.3,0.62663,0.00017,25.8835]
[1779621398182,32.17,77174.11,14.3,0.62634,0.00017,25.88944]
[1779621403218,32.17,77175.46,14.3,0.62657,0.00017,25.88484]
[1779621406240,32.17,77182.83,14.3,0.62783,0.00017,25.85923]
[1779621414296,32.16,77182.87,14.3,0.62789,0.00017,25.85791]
[1779621417317,32.15,77177.5,14.3,0.62699,0.00017,25.87624]
[1779621423359,32.15,77175.89,14.3,0.62673,0.00017,25.88142]
[1779621429401,32.14,77174.33,14.3,0.62647,0.00017,25.8866]
[1779621434438,32.14,77174.22,14.3,0.62646,0.00017,25.88679]
[1779621436135,32.14,77174.22,14.3,0.62646,0.00017,25.88679]
[1779621441487,32.14,77173.52,14.3,0.62635,0.00017,25.889]
[1779621446860,32.14,77173.68,14.3,0.62638,0.00017,25.88834]
[1779621447529,32.13,77180.88,14.3,0.62763,0.00017,25.86309]
[1779621453571,32.12,77181.13,14.3,0.62772,0.00017,25.85795]
[1779621458606,32.11,77180.83,14.3,0.6277,0.00017,25.85832]
[1779621463641,32.1,77178.35,14.3,0.62731,0.00017,25.8663]
[1779621468676,32.1,77178.0,14.3,0.62728,0.00017,25.86683]
[1779621473711,32.09,77177.85,14.3,0.62728,0.00017,25.86667]
[1779621479753,32.08,77178.02,14.3,0.62735,0.00017,25.86525]
[1779621484788,32.07,77178.64,14.3,0.62749,0.00017,25.86241]
[1779621486757,32.07,77178.56,14.3,0.62748,0.00017,25.86256]
[1779621486802,32.06,77180.43,14.3,0.62781,0.00017,25.85586]
[1779621487809,32.06,77187.72,14.3,0.62906,0.00017,25.83016]
[1779621494085,32.06,77187.38,14.3,0.62901,0.00017,25.83134]
[1779621501907,32.06,77187.98,14.3,0.62911,0.00017,25.82922]
[1779621507949,32.06,77190.92,14.3,0.62962,0.00017,25.81877]
[1779621512984,32.06,77193.25,14.3,0.63003,0.00017,25.80695]
[1779621518022,32.06,77192.72,14.3,0.62994,0.00017,25.80877]
[1779621524064,32.06,77194.4,14.3,0.63024,0.00017,25.8027]
[1779621529099,32.06,77191.7,14.3,0.62977,0.00017,25.81231]
[1779621534134,32.06,77189.38,14.3,0.62937,0.00017,25.8206]
[1779621540175,32.06,77188.08,14.3,0.62914,0.00017,25.82532]
[1779621540646,32.06,77188.08,14.3,0.62914,0.00017,25.82532]
[1779621541183,32.06,77183.03,14.3,0.62827,0.00017,25.8432]
[1779621548232,32.05,77179.66,14.3,0.62774,0.00017,25.85404]
[1779621552260,32.04,77185.59,14.3,0.62879,0.00017,25.83256]
[1779621552533,32.04,77185.59,14.3,0.62879,0.00017,25.83256]
[1779621553267,32.04,77185.47,14.3,0.62877,0.00017,25.83285]
[1779621558302,32.04,77186.67,14.3,0.62897,0.00017,25.82871]
[1779621563337,32.04,77189.24,14.3,0.62941,0.00017,25.81965]
[1779621569379,32.04,77190.43,14.3,0.62961,0.00017,25.81549]
[1779621575423,32.05,77191.59,14.3,0.62983,0.00017,25.80796]
[1779621581466,32.05,77191.99,14.3,0.62989,0.00017,25.80659]
[1779621593550,32.05,77192.46,14.3,0.62997,0.00017,25.805]
[1779621598588,32.05,77192.59,14.3,0.62999,0.00017,25.80459]
[1779621603623,32.05,77192.74,14.3,0.63001,0.00017,25.80411]
[1779621604631,32.05,77199.2,14.3,0.63113,0.00017,25.78092]
[1779621611679,32.05,77199.44,14.3,0.63117,0.00017,25.77998]
[1779621618729,32.05,77200.63,14.3,0.63138,0.00017,25.77554]
[1779621621750,32.05,77217.26,14.3,0.63424,0.00017,25.71468]
[1779621622714,32.05,77217.26,14.3,0.63424,0.00017,25.71468]
[1779621622761,32.04,77220.1,14.3,0.63473,0.00017,25.70411]
[1779621627793,32.04,77220.72,14.3,0.63485,0.00017,25.70155]
[1779621629807,32.04,77228.65,14.3,0.63622,0.00017,25.67187]
[1779621631082,32.04,77228.65,14.3,0.63622,0.00017,25.67187]
[1779621631687,32.04,77231.86,14.3,0.63678,0.00017,25.65631]
[1779621631821,32.04,77236.25,14.3,0.63753,0.00017,25.63972]
[1779621634850,32.04,77241.64,14.3,0.63845,0.00017,25.61946]
[1779621639880,32.05,77238.78,14.3,0.63794,0.00017,25.63067]
[1779621645535,32.05,77237.98,14.3,0.6378,0.00017,25.63399]
[1779621645922,32.05,77238.31,14.3,0.63785,0.00017,25.63289]
[1779621650957,32.05,77239.01,14.3,0.63797,0.00017,25.63019]
[1779621651964,32.05,77232.52,14.3,0.63686,0.00017,25.65472]
[1779621656999,32.05,77237.21,14.3,0.63767,0.00017,25.63686]
[1779621659217,32.05,77238.23,14.3,0.63784,0.00017,25.63297]
[1779621659251,32.05,77239.68,14.3,0.63809,0.00017,25.62745]
[1779621661029,32.05,77249.38,14.3,0.63974,0.00017,25.5905]
[1779621661567,32.05,77249.38,14.3,0.63974,0.00017,25.5905]
[1779621661578,32.05,77249.38,14.3,0.63974,0.00017,25.5905]
[1779621662036,32.05,77234.66,14.3,0.63722,0.00017,25.64663]
[1779621663043,32.05,77229.42,14.3,0.63633,0.00017,25.66633]
[1779621665056,32.05,77236.34,14.3,0.63752,0.00017,25.64018]
[1779621671099,32.05,77232.62,14.3,0.63689,0.00017,25.65406]
[1779621676134,32.05,77229.95,14.3,0.63644,0.00017,25.66394]
[1779621681169,32.04,77229.81,14.3,0.63642,0.00017,25.66429]
[1779621686218,32.04,77231.31,14.3,0.63668,0.00017,25.65847]
[1779621691253,32.04,77230.87,14.3,0.63663,0.00017,25.65649]
[1779621696288,32.04,77224.09,14.3,0.63548,0.00017,25.68169]
[1779621701323,32.03,77224.26,14.3,0.63552,0.00017,25.6808]
[1779621706358,32.03,77223.59,14.3,0.63541,0.00017,25.68305]
[1779621708232,32.03,77223.51,14.3,0.6354,0.00017,25.6833]
[1779621708373,32.03,77223.26,14.3,0.63536,0.00017,25.68418]
[1779621709380,32.03,77217.86,14.3,0.63443,0.00017,25.70418]
[1779621714451,32.03,77216.07,14.3,0.63414,0.00017,25.71054]
[1779621715422,32.03,77208.9,14.3,0.63291,0.00017,25.73677]
[1779621720457,32.02,77206.67,14.3,0.63253,0.00017,25.74473]
[1779621722471,32.02,77201.47,14.3,0.63164,0.00017,25.76359]
[1779621727506,32.02,77198.16,14.3,0.63107,0.00017,25.77552]
[1779621732541,32.02,77199.27,14.3,0.63127,0.00017,25.77147]
[1779621737625,32.02,77198.11,14.3,0.63107,0.00017,25.77552]
[1779621743620,32.02,77197.56,14.3,0.63098,0.00017,25.77734]
[1779621748655,32.02,77197.55,14.3,0.63099,0.00017,25.7772]
[1779621753690,32.01,77197.76,14.3,0.63105,0.00017,25.77279]
[1779621758725,32.01,77197.86,14.3,0.63108,0.00017,25.77221]
[1779621763765,32.01,77198.07,14.3,0.63112,0.00017,25.7712]
[1779621772832,32.0,77196.77,14.3,0.63092,0.00017,25.77541]
[1779621779196,32.0,77196.15,14.3,0.63082,0.00017,25.77744]
[1779621784916,31.99,77204.24,14.3,0.63224,0.00017,25.74768]
[1779621789951,31.99,77205.37,14.3,0.63244,0.00017,25.74332]
[1779621792972,31.99,77211.2,14.3,0.63345,0.00017,25.72181]
[1779621798007,31.99,77214.94,14.3,0.6341,0.00017,25.70786]
[1779621802035,31.99,77204.47,14.3,0.6323,0.00017,25.7462]
[1779621804049,31.98,77202.54,14.3,0.63198,0.00017,25.75312]
[1779621809084,31.98,77201.93,14.3,0.63188,0.00017,25.75504]
[1779621812959,31.98,77201.75,14.3,0.63187,0.00017,25.75206]
[1779621813320,31.98,77201.75,14.3,0.63187,0.00017,25.75206]
[1779621822175,31.97,77199.86,14.3,0.63157,0.00017,25.75849]
[1779621827210,31.97,77198.32,14.3,0.63131,0.00017,25.76392]
[1779621831467,31.97,77198.44,14.3,0.63133,0.00017,25.76342]
[1779621831542,31.97,77198.52,14.3,0.63135,0.00017,25.76307]
[1779621837280,31.97,77198.02,14.3,0.63128,0.00017,25.76445]
[1779621842316,31.96,77197.22,14.3,0.63116,0.00017,25.76698]
[1779621846645,31.96,77200.41,14.3,0.63172,0.00017,25.7551]
[1779621847352,31.96,77200.95,14.3,0.63182,0.00017,25.75306]
[1779621852386,31.95,77200.32,14.3,0.63172,0.00017,25.75523]
[1779621856415,31.95,77204.82,14.3,0.6325,0.00017,25.73876]
[1779621861450,31.95,77206.77,14.3,0.63284,0.00017,25.73143]
[1779621862457,31.95,77214.92,14.3,0.63425,0.00017,25.70133]
[1779621867492,31.95,77216.86,14.3,0.63459,0.00017,25.69392]
[1779621872527,31.95,77216.97,14.3,0.63463,0.00017,25.68982]
[1779621877565,31.94,77216.95,14.3,0.63464,0.00017,25.68965]
[1779621882603,31.94,77219.56,14.3,0.6351,0.00017,25.67971]
[1779621888645,31.94,77215.6,14.3,0.63443,0.00017,25.6942]
[1779621889652,31.94,77207.6,14.3,0.63305,0.00017,25.72372]
[1779621894687,31.94,77208.6,14.3,0.63323,0.00017,25.71985]
[1779621899722,31.93,77210.07,14.3,0.63349,0.00017,25.71423]
[1779621904757,31.93,77210.17,14.3,0.63352,0.00017,25.7136]
[1779621910799,31.93,77213.88,14.3,0.63417,0.00017,25.69957]
[1779621915834,31.92,77213.52,14.3,0.63412,0.00017,25.70071]
[1779621921627,31.92,77215.02,14.3,0.63439,0.00017,25.695]
[1779621923252,31.92,77213.09,14.3,0.63406,0.00017,25.70208]
[1779621923287,31.92,77212.86,14.3,0.63402,0.00017,25.7029]
[1779621923890,31.92,77224.78,14.3,0.63607,0.00017,25.65836]
[1779621927918,31.92,77225.15,14.3,0.63614,0.00017,25.65692]
[1779621932953,31.92,77227.02,14.3,0.63648,0.00017,25.64635]
[1779621937988,31.92,77226.57,14.3,0.6364,0.00017,25.648]
[1779621943023,31.92,77228.86,14.3,0.6368,0.00017,25.63928]
[1779621948058,31.92,77229.81,14.3,0.63697,0.00017,25.63562]
[1779621953093,31.92,77229.43,14.3,0.6369,0.00017,25.63699]
[1779621958129,31.92,77230.04,14.3,0.63701,0.00017,25.6346]
[1779621963678,31.92,77231.91,14.3,0.63734,0.00017,25.62745]
[1779621964018,31.91,77231.52,14.3,0.63727,0.00017,25.62892]
[1779621964190,31.91,77240.25,14.3,0.63877,0.00017,25.59559]
[1779621965181,31.91,77253.02,14.3,0.64096,0.00017,25.54616]
[1779621966432,31.91,77253.05,14.3,0.64097,0.00017,25.54604]
[1779621969209,31.91,77243.08,14.3,0.63927,0.00017,25.58451]
[1779621971223,31.91,77251.8,14.3,0.64076,0.00017,25.55075]
[1779621975251,31.91,77247.61,14.3,0.64004,0.00017,25.5671]
[1779621980286,31.91,77246.43,14.3,0.63983,0.00017,25.57173]
[1779621985321,31.91,77245.93,14.3,0.63975,0.00017,25.57371]
[1779621990356,31.92,77244.12,14.3,0.63943,0.00017,25.58073]
[1779621998412,31.92,77244.2,14.3,0.63946,0.00017,25.57699]
[1779622006468,31.92,77244.05,14.3,0.63943,0.00017,25.57762]
[1779622010590,31.92,77243.73,14.3,0.63938,0.00017,25.57887]
[1779622010691,31.92,77243.73,14.3,0.63938,0.00017,25.57888]
[1779622014303,31.92,77242.8,14.3,0.63922,0.00017,25.58248]
[1779622014522,31.92,77242.8,14.3,0.63922,0.00017,25.58248]
[1779622016543,31.92,77238.74,14.3,0.63852,0.00017,25.5981]
[1779622021574,31.92,77237.64,14.3,0.63833,0.00017,25.60238]
[1779622027616,31.92,77237.35,14.3,0.63827,0.00017,25.60356]
[1779622032650,31.92,77236.97,14.3,0.63821,0.00017,25.60507]
[1779622034665,31.92,77232.89,14.3,0.6375,0.00017,25.62064]
[1779622039700,31.92,77232.88,14.3,0.6375,0.00017,25.62069]
[1779622044735,31.92,77235.04,14.3,0.63787,0.00017,25.61249]
[1779622049770,31.92,77234.98,14.3,0.63786,0.00017,25.61275]
[1779622050271,31.92,77234.98,14.3,0.63786,0.00017,25.61275]
[1779622050478,31.92,77234.98,14.3,0.63786,0.00017,25.61275]
[1779622050777,31.92,77218.63,14.3,0.63505,0.00017,25.67443]
[1779622051784,31.92,77209.6,14.3,0.6335,0.00017,25.70449]
[1779622052791,31.92,77207.57,14.3,0.63315,0.00017,25.71193]
[1779622057827,31.92,77207.53,14.3,0.63315,0.00017,25.71194]
[1779622064557,31.92,77207.71,14.3,0.63319,0.00017,25.71118]
[1779622069912,31.91,77207.53,14.3,0.63317,0.00017,25.7115]
[1779622074949,31.91,77209.87,14.3,0.63359,0.00017,25.70262]
[1779622079984,31.91,77209.78,14.3,0.63358,0.00017,25.70274]
[1779622085020,31.9,77208.81,14.3,0.63342,0.00017,25.7061]
[1779622090055,31.9,77210.8,14.3,0.63377,0.00017,25.69854]
[1779622096097,31.9,77209.65,14.3,0.63358,0.00017,25.70258]
[1779622101134,31.9,77209.18,14.3,0.63351,0.00017,25.70412]
[1779622102141,31.9,77204.35,14.3,0.63268,0.00017,25.72187]
[1779622107176,31.9,77201.31,14.3,0.63216,0.00017,25.73285]
[1779622112211,31.89,77200.34,14.3,0.63201,0.00017,25.73278]
[1779622117246,31.89,77202.93,14.3,0.63247,0.00017,25.72316]
[1779622122281,31.89,77202.07,14.3,0.63233,0.00017,25.7261]
[1779622126309,31.89,77180.67,14.3,0.62862,0.00017,25.80318]
[1779622127316,31.89,77179.2,14.3,0.62837,0.00017,25.80844]
[1779622130336,31.89,77177.5,14.3,0.62807,0.00017,25.81456]
[1779622130424,31.89,77176.16,14.3,0.62783,0.00017,25.81935]
[1779622137485,31.88,77173.64,14.3,0.62742,0.00017,25.82773]
[1779622143428,31.87,77174.72,14.3,0.62764,0.00017,25.82311]
[1779622148464,31.87,77175.14,14.3,0.62774,0.00017,25.82113]
[1779622153201,31.86,77178.55,14.3,0.62835,0.00017,25.80867]
[1779622153498,31.86,77182.13,14.3,0.62897,0.00017,25.79583]
[1779622154506,31.86,77187.93,14.3,0.62998,0.00017,25.77509]
[1779622155512,31.86,77196.75,14.3,0.63151,0.00017,25.74319]
[1779622156520,31.86,77192.57,14.3,0.63078,0.00017,25.75835]
[1779622161555,31.86,77189.96,14.3,0.63033,0.00017,25.76782]
[1779622166590,31.86,77191.88,14.3,0.63066,0.00017,25.76092]
[1779622171625,31.86,77193.86,14.3,0.63102,0.00017,25.75025]
[1779622176660,31.86,77193.95,14.3,0.63104,0.00017,25.74986]
[1779622185724,31.86,77191.33,14.3,0.63059,0.00017,25.75924]
[1779622188745,31.86,77196.85,14.3,0.63155,0.00017,25.73919]
[1779622193779,31.86,77198.53,14.3,0.63184,0.00017,25.7329]
[1779622199822,31.86,77198.65,14.3,0.63187,0.00017,25.73225]
[1779622206872,31.85,77197.77,14.3,0.63173,0.00017,25.73531]
[1779622215427,31.85,77194.59,14.3,0.63118,0.00017,25.74684]
[1779622215510,31.85,77194.59,14.3,0.63118,0.00017,25.74683]
[1779622220970,31.85,77198.86,14.3,0.63193,0.00017,25.73098]
[1779622221141,31.85,77198.86,14.3,0.63193,0.00017,25.73098]
[1779622221977,31.85,77198.83,14.3,0.63193,0.00017,25.73104]
[1779622227012,31.85,77200.41,14.3,0.63221,0.00017,25.72523]
[1779622232052,31.85,77199.8,14.3,0.63212,0.00017,25.72395]
[1779622237087,31.85,77200.17,14.3,0.63218,0.00017,25.72255]
[1779622242122,31.85,77200.56,14.3,0.63225,0.00017,25.72109]
[1779622247157,31.85,77200.27,14.3,0.6322,0.00017,25.72216]
[1779622252192,31.85,77200.06,14.3,0.63216,0.00017,25.72297]
[1779622258809,31.85,77199.87,14.3,0.63213,0.00017,25.72373]
[1779622258910,31.85,77199.91,14.3,0.63213,0.00017,25.72361]
[1779622259265,31.85,77199.91,14.3,0.63213,0.00017,25.72361]
[1779622259279,31.85,77199.93,14.3,0.63214,0.00017,25.72347]
[1779622261322,31.85,77199.93,14.3,0.63214,0.00017,25.72347]
[1779622261423,31.85,77200.55,14.3,0.63224,0.00017,25.72124]
[1779622262418,31.85,77200.55,14.3,0.63224,0.00017,25.72124]
[1779622262433,31.85,77200.65,14.3,0.63226,0.00017,25.72081]
[1779622268306,31.85,77200.37,14.3,0.63221,0.00017,25.72195]
[1779622273341,31.85,77200.43,14.3,0.63222,0.00017,25.72185]
[1779622278377,31.85,77200.06,14.3,0.63215,0.00017,25.72333]
[1779622285425,31.85,77199.3,14.3,0.63201,0.00017,25.72628]
[1779622290460,31.85,77199.2,14.3,0.63199,0.00017,25.7267]
[1779622294488,31.85,77205.26,14.3,0.63305,0.00017,25.70105]
[1779622299522,31.85,77204.74,14.3,0.63296,0.00017,25.70285]
[1779622307580,31.85,77201.16,14.3,0.63235,0.00017,25.71589]
[1779622312615,31.85,77211.55,14.3,0.63415,0.00017,25.67751]
[1779622314629,31.85,77212.5,14.3,0.63432,0.00017,25.67392]
[1779622319664,31.85,77216.84,14.3,0.63507,0.00017,25.65762]
[1779622324698,31.85,77217.89,14.3,0.63526,0.00017,25.6536]
[1779622330741,31.85,77218.13,14.3,0.6353,0.00017,25.65258]
[1779622336783,31.85,77218.77,14.3,0.63542,0.00017,25.65002]
[1779622339738,31.85,77221.01,14.3,0.63581,0.00017,25.64154]
[1779622339804,31.84,77222.1,14.3,0.636,0.00017,25.63741]
[1779622344839,31.84,77222.73,14.3,0.63611,0.00017,25.63493]
[1779622349876,31.84,77230.11,14.3,0.63739,0.00017,25.60688]
[1779622354911,31.84,77232.91,14.3,0.63789,0.00017,25.59277]
[1779622359945,31.84,77224.66,14.3,0.63646,0.00017,25.62422]
[1779622363578,31.84,77223.52,14.3,0.63626,0.00017,25.62852]
[1779622363974,31.84,77223.02,14.3,0.63618,0.00017,25.6304]
[1779622369009,31.84,77222.04,14.3,0.63601,0.00017,25.63402]
[1779622373566,31.84,77224.46,14.3,0.63643,0.00017,25.6248]
[1779622374044,31.84,77225.59,14.3,0.63663,0.00017,25.62051]
[1779622379079,31.84,77224.71,14.3,0.63648,0.00017,25.62377]
[1779622384114,31.84,77223.57,14.3,0.63629,0.00017,25.62798]
[1779622385622,31.84,77223.45,14.3,0.63627,0.00017,25.62841]
[1779622386128,31.84,77221.44,14.3,0.63592,0.00017,25.63597]
[1779622386337,31.84,77221.44,14.3,0.63592,0.00017,25.63597]
[1779622386725,31.84,77221.44,14.3,0.63592,0.00017,25.63597]
[1779622388142,31.84,77216.71,14.3,0.6351,0.00017,25.65369]
[1779622393177,31.84,77217.37,14.3,0.63522,0.00017,25.65108]
[1779622398214,31.84,77216.16,14.3,0.63502,0.00017,25.65545]
[1779622403247,31.83,77212.04,14.3,0.63432,0.00017,25.67068]
[1779622405261,31.83,77207.06,14.3,0.63345,0.00017,25.68911]
[1779622410296,31.83,77203.7,14.3,0.63287,0.00017,25.7015]
[1779622415331,31.83,77203.45,14.3,0.63284,0.00017,25.69898]
[1779622420366,31.83,77201.95,14.3,0.63258,0.00017,25.70449]
[1779622423958,31.83,77201.88,14.3,0.63257,0.00017,25.70473]
[1779622424054,31.83,77201.69,14.3,0.63254,0.00017,25.70542]
[1779622424274,31.83,77201.69,14.3,0.63254,0.00017,25.70542]
[1779622424395,31.83,77201.85,14.3,0.63257,0.00017,25.70479]
[1779622426418,31.83,77211.4,14.3,0.63422,0.00017,25.66945]
[1779622431457,31.83,77213.11,14.3,0.63452,0.00017,25.663]
[1779622436492,31.83,77213.72,14.3,0.63463,0.00017,25.66064]
[1779622441528,31.83,77214.64,14.3,0.6348,0.00017,25.65711]
[1779622446563,31.83,77223.63,14.3,0.63635,0.00017,25.62325]
[1779622452606,31.83,77224.55,14.3,0.63651,0.00017,25.6198]
[1779622457640,31.83,77223.97,14.3,0.63641,0.00017,25.622]
[1779622462676,31.83,77224.37,14.3,0.63648,0.00017,25.62047]
[1779622467711,31.83,77224.01,14.3,0.63642,0.00017,25.62182]
[1779622472746,31.83,77223.77,14.3,0.63639,0.00017,25.61925]
[1779622477781,31.83,77224.7,14.3,0.63655,0.00017,25.61574]
[1779622482816,31.83,77225.1,14.3,0.63662,0.00017,25.61425]
[1779622487851,31.83,77223.72,14.3,0.63638,0.00017,25.61949]
[1779622492886,31.83,77224.54,14.3,0.63652,0.00017,25.61641]
[1779622498928,31.83,77225.19,14.3,0.63663,0.00017,25.61398]
[1779622501949,31.83,77230.01,14.3,0.63746,0.00017,25.5957]
[1779622505329,31.83,77229.53,14.3,0.63738,0.00017,25.59758]
[1779622505980,31.83,77229.53,14.3,0.63738,0.00017,25.59758]
[1779622513026,31.83,77228.27,14.3,0.63716,0.00017,25.60248]
[1779622520076,31.83,77227.6,14.3,0.63704,0.00017,25.60504]
[1779622526119,31.83,77220.85,14.3,0.63588,0.00017,25.63055]
[1779622531154,31.83,77219.66,14.3,0.63569,0.00017,25.63146]
[1779622535538,31.83,77220.39,14.3,0.63582,0.00017,25.62865]
[1779622536189,31.83,77220.35,14.3,0.63581,0.00017,25.62879]
[1779622536556,31.83,77220.35,14.3,0.63581,0.00017,25.62879]
[1779622536657,31.83,77220.35,14.3,0.63581,0.00017,25.62877]
[1779622542231,31.83,77220.75,14.3,0.63588,0.00017,25.62721]
[1779622547265,31.83,77220.84,14.3,0.6359,0.00017,25.62682]
[1779622552301,31.83,77221.22,14.3,0.63597,0.00017,25.62536]
[1779622554239,31.83,77219.39,14.3,0.63565,0.00017,25.63224]
[1779622554315,31.83,77219.36,14.3,0.63565,0.00017,25.63235]
[1779622554665,31.83,77219.36,14.3,0.63565,0.00017,25.63235]
[1779622555322,31.83,77217.57,14.3,0.63534,0.00017,25.63907]
[1779622556329,31.83,77210.65,14.3,0.63414,0.00017,25.66491]
[1779622562371,31.83,77206.92,14.3,0.6335,0.00017,25.67863]
[1779622569420,31.82,77207.47,14.3,0.6336,0.00017,25.67648]
[1779622574458,31.82,77209.28,14.3,0.63392,0.00017,25.66966]
[1779622579492,31.82,77209.12,14.3,0.6339,0.00017,25.67014]
[1779622584528,31.82,77209.35,14.3,0.63394,0.00017,25.66922]
[1779622589563,31.82,77210.62,14.3,0.63416,0.00017,25.66445]
[1779622594598,31.82,77210.29,14.3,0.63412,0.00017,25.66214]
[1779622600640,31.82,77210.37,14.3,0.63414,0.00017,25.6617]
[1779622604668,31.82,77205.81,14.3,0.63335,0.00017,25.67852]
[1779622609703,31.82,77205.68,14.3,0.63333,0.00017,25.67893]
[1779622614738,31.82,77205.02,14.3,0.63322,0.00017,25.68127]
[1779622619773,31.81,77205.03,14.3,0.63323,0.00017,25.68113]
[1779622626825,31.81,77205.13,14.3,0.63326,0.00017,25.68059]
[1779622633878,31.81,77205.02,14.3,0.63324,0.00017,25.68084]
[1779622638913,31.81,77203.5,14.3,0.63298,0.00017,25.68635]
[1779622639920,31.81,77197.88,14.3,0.63201,0.00017,25.70699]
[1779622644386,31.81,77197.77,14.3,0.63199,0.00017,25.70738]
[1779622644438,31.81,77193.85,14.3,0.63131,0.00017,25.72169]
[1779622644676,31.81,77193.85,14.3,0.63131,0.00017,25.72169]
[1779622644955,31.81,77187.19,14.3,0.63015,0.00017,25.7458]
[1779622649770,31.81,77184.16,14.3,0.62962,0.00017,25.75687]
[1779622649990,31.81,77183.71,14.3,0.62954,0.00017,25.75853]
[1779622652130,31.81,77185.56,14.3,0.62986,0.00017,25.75181]
[1779622652231,31.81,77186.71,14.3,0.63008,0.00017,25.74416]
[1779622658050,31.81,77183.55,14.3,0.62952,0.00017,25.75563]
[1779622659199,31.81,77183.55,14.3,0.62952,0.00017,25.75563]
[1779622659300,31.81,77183.55,14.3,0.62952,0.00017,25.75564]
[1779622664092,31.81,77179.22,14.3,0.62877,0.00017,25.77119]
[1779622669127,31.81,77173.65,14.3,0.6278,0.00017,25.79097]
[1779622674162,31.81,77169.92,14.3,0.62715,0.00017,25.80404]
[1779622679197,31.81,77170.07,14.3,0.62718,0.00017,25.80338]
[1779622684248,31.81,77168.81,14.3,0.62697,0.00017,25.80772]
[1779622690276,31.8,77164.44,14.3,0.62622,0.00017,25.82282]
[1779622695315,31.8,77164.67,14.3,0.62627,0.00017,25.82184]
[1779622700350,31.8,77162.33,14.3,0.62586,0.00017,25.82985]
[1779622701122,31.8,77162.33,14.3,0.62586,0.00017,25.82985]
[1779622701357,31.8,77163.07,14.3,0.62599,0.00017,25.82723]
[1779622706392,31.8,77162.44,14.3,0.62589,0.00017,25.82937]
[1779622710483,31.8,77162.34,14.3,0.62587,0.00017,25.82963]
[1779622711426,31.8,77162.55,14.3,0.62593,0.00017,25.82537]
[1779622714028,31.79,77162.26,14.3,0.62588,0.00017,25.82629]
[1779622714448,31.79,77161.93,14.3,0.62583,0.00017,25.8274]
[1779622715163,31.79,77161.93,14.3,0.62583,0.00017,25.8274]
[1779622715455,31.79,77161.85,14.3,0.62581,0.00017,25.82764]
[1779622718762,31.79,77160.66,14.3,0.62561,0.00017,25.83165]
[1779622719483,31.79,77160.7,14.3,0.62562,0.00017,25.83147]
[1779622721033,31.79,77160.7,14.3,0.62562,0.00017,25.83147]
[1779622721497,31.79,77160.42,14.3,0.62558,0.00017,25.83236]
[1779622722174,31.79,77160.42,14.3,0.62558,0.00017,25.83236]
[1779622722504,31.79,77161.14,14.3,0.6257,0.00017,25.82981]
[1779622723503,31.79,77161.14,14.3,0.6257,0.00017,25.82981]
[1779622723511,31.79,77162.36,14.3,0.62592,0.00017,25.82551]
[1779622725616,31.79,77162.24,14.3,0.6259,0.00017,25.82585]
[1779622726531,31.79,77162.06,14.3,0.62587,0.00017,25.82644]
[1779622731237,31.79,77161.95,14.3,0.62586,0.00017,25.82668]
[1779622731338,31.78,77161.87,14.3,0.62585,0.00017,25.82686]
[1779622732558,31.78,77161.61,14.3,0.6258,0.00017,25.82777]
[1779622732657,31.78,77161.61,14.3,0.62581,0.00017,25.82772]
[1779622735545,31.78,77161.61,14.3,0.62581,0.00017,25.82772]
[1779622735646,31.78,77161.61,14.3,0.62581,0.00017,25.82756]
[1779622741637,31.78,77161.54,14.3,0.62582,0.00017,25.82746]
[1779622743378,31.78,77161.54,14.3,0.62582,0.00017,25.82746]
[1779622743448,31.77,77161.17,14.3,0.62576,0.00017,25.82863]
[1779622748690,31.77,77161.31,14.3,0.6258,0.00018,25.82775]
[1779622751041,31.77,77161.0,14.3,0.62575,0.00018,25.82876]
[1779622751142,31.77,77160.91,14.3,0.62574,0.00018,25.82901]
[1779622757061,31.76,77159.94,14.3,0.62558,0.00018,25.83204]
[1779622757163,31.76,77159.94,14.3,0.62559,0.00018,25.83196]
[1779622758303,31.76,77159.94,14.3,0.62559,0.00018,25.83196]
[1779622758323,31.76,77158.26,14.3,0.6253,0.00018,25.83774]
[1779622763797,31.76,77154.81,14.3,0.62471,0.00018,25.84923]
[1779622768832,31.75,77157.13,14.3,0.62514,0.00018,25.84077]
[1779622774049,31.75,77157.68,14.3,0.62526,0.00018,25.8351]
[1779622774150,31.74,77158.48,14.3,0.62541,0.00018,25.83224]
[1779622778203,31.74,77158.26,14.3,0.62538,0.00018,25.83278]
[1779622778571,31.74,77158.26,14.3,0.62538,0.00018,25.83278]
[1779622778305,31.74,77157.33,14.3,0.62522,0.00018,25.83594]
[1779622778902,31.74,77157.92,14.3,0.62533,0.00018,25.83381]
[1779622781486,31.74,77157.92,14.3,0.62533,0.00018,25.83381]
[1779622781546,31.74,77157.92,14.3,0.62533,0.00018,25.83365]
[1779622784873,31.73,77157.69,14.3,0.6253,0.00018,25.83422]
[1779622784944,31.73,77157.65,14.3,0.6253,0.00018,25.83428]
[1779622785838,31.73,77157.65,14.3,0.6253,0.00018,25.83428]
[1779622785952,31.73,77157.63,14.3,0.6253,0.00018,25.83427]
[1779622788203,31.73,77157.68,14.3,0.62531,0.00018,25.83402]
[1779622788240,31.73,77157.68,14.3,0.62532,0.00018,25.83394]
[1779622794008,31.72,77158.47,14.3,0.62548,0.00018,25.83071]
[1779622800050,31.72,77158.36,14.3,0.62548,0.00018,25.83063]
[1779622805085,31.71,77158.11,14.3,0.62545,0.00018,25.83112]
[1779622807832,31.71,77158.16,14.3,0.62546,0.00018,25.83087]
[1779622808111,31.71,77164.92,14.3,0.62665,0.00018,25.80709]
[1779622809117,31.71,77172.23,14.3,0.62794,0.00018,25.78108]
[1779622814154,31.7,77172.37,14.3,0.62799,0.00018,25.78004]
[1779622819191,31.7,77173.31,14.3,0.62818,0.00018,25.77617]
[1779622824226,31.69,77174.46,14.3,0.6284,0.00018,25.77159]
[1779622829261,31.68,77171.82,14.3,0.62796,0.00018,25.78057]
[1779622834296,31.68,77171.9,14.3,0.628,0.00018,25.77638]
[1779622839331,31.67,77174.37,14.3,0.62846,0.00018,25.76714]
[1779622845373,31.67,77174.02,14.3,0.62842,0.00018,25.76793]
[1779622850408,31.66,77171.05,14.3,0.62791,0.00018,25.77815]
[1779622855444,31.66,77169.73,14.3,0.6277,0.00018,25.78244]
[1779622861486,31.65,77171.27,14.3,0.62799,0.00018,25.77645]
[1779622866521,31.65,77172.4,14.3,0.62821,0.00018,25.77197]
[1779622879612,31.63,77172.3,14.3,0.62824,0.00018,25.77121]
[1779622885654,31.63,77172.6,14.3,0.62832,0.00018,25.76963]
[1779622890689,31.62,77172.24,14.3,0.62827,0.00018,25.77048]
[1779622895724,31.61,77171.17,14.3,0.62812,0.00018,25.77042]
[1779622900758,31.61,77168.88,14.3,0.62774,0.00018,25.77812]
[1779622904787,31.6,77163.79,14.3,0.62686,0.00018,25.79582]
[1779622907427,31.6,77163.16,14.3,0.62675,0.00018,25.79797]
[1779622907528,31.6,77163.28,14.3,0.62678,0.00018,25.79738]
[1779622908695,31.6,77163.28,14.3,0.62678,0.00018,25.79738]
[1779622908698,31.6,77163.34,14.3,0.6268,0.00018,25.79708]
[1779622913852,31.59,77159.99,14.3,0.62623,0.00018,25.80837]
[1779622919894,31.58,77157.23,14.3,0.62577,0.00018,25.81749]
[1779622926000,31.58,77156.64,14.3,0.62568,0.00018,25.81936]
[1779622926077,31.58,77156.64,14.3,0.6257,0.00018,25.81896]
[1779622929965,31.58,77152.27,14.3,0.62493,0.00018,25.83423]
[1779622935000,31.58,77149.17,14.3,0.62437,0.00018,25.84522]
[1779622940039,31.58,77149.72,14.3,0.62446,0.00018,25.84348]
[1779622945074,31.58,77148.19,14.3,0.62419,0.00018,25.84896]
[1779622952123,31.59,77145.7,14.3,0.62375,0.00018,25.85436]
[1779622957162,31.59,77145.58,14.3,0.62372,0.00018,25.85492]
[1779622963204,31.59,77141.08,14.3,0.62292,0.00018,25.87064]
[1779622969246,31.6,77139.84,14.3,0.62268,0.00018,25.87518]
[1779622974281,31.6,77141.06,14.3,0.62289,0.00018,25.87127]
[1779622979316,31.6,77139.63,14.3,0.62262,0.00018,25.87644]
[1779622984352,31.61,77137.71,14.3,0.62227,0.00018,25.88325]
[1779622990394,31.61,77130.91,14.3,0.62106,0.00018,25.9066]
[1779622993414,31.61,77130.43,14.3,0.62097,0.00018,25.90828]
[1779622993415,31.61,77130.21,14.3,0.62093,0.00018,25.90905]
[1779622998450,31.61,77131.27,14.3,0.62111,0.00018,25.90564]
[1779622999457,31.61,77136.04,14.3,0.62195,0.00018,25.88952]
[1779623000255,31.61,77136.04,14.3,0.62195,0.00018,25.88952]
[1779623000631,31.61,77136.04,14.3,0.62195,0.00018,25.88952]
[1779623009248,31.62,77136.61,14.3,0.62203,0.00018,25.88802]
[1779623009529,31.62,77136.43,14.3,0.62199,0.00018,25.88868]
[1779623014036,31.62,77136.41,14.3,0.62199,0.00018,25.8855]
[1779623014564,31.62,77136.11,14.3,0.62194,0.00018,25.88657]
[1779623015032,31.62,77136.11,14.3,0.62194,0.00018,25.88657]
[1779623015571,31.62,77136.24,14.3,0.62196,0.00018,25.88618]
[1779623019599,31.63,77143.73,14.3,0.62327,0.00018,25.86078]
[1779623024634,31.63,77149.7,14.3,0.62431,0.00018,25.84053]
[1779623029669,31.64,77150.5,14.3,0.62443,0.00018,25.83807]
[1779623034704,31.64,77153.3,14.3,0.62492,0.00018,25.82848]
[1779623034958,31.64,77153.3,14.3,0.62492,0.00018,25.82848]
[1779623035361,31.64,77153.3,14.3,0.62492,0.00018,25.82848]
[1779623044775,31.63,77153.48,14.3,0.62498,0.00018,25.82723]
[1779623048851,31.63,77153.88,14.3,0.62506,0.00018,25.82574]
[1779623049303,31.63,77154.12,14.3,0.62511,0.00018,25.82461]
[1779623055852,31.62,77155.0,14.3,0.6253,0.00018,25.82087]
[1779623060887,31.61,77156.8,14.3,0.62563,0.00018,25.8141]
[1779623066721,31.61,77156.78,14.3,0.62565,0.00018,25.81381]
[1779623066800,31.6,77156.78,14.3,0.62566,0.00018,25.81364]
[1779623067589,31.6,77156.78,14.3,0.62566,0.00018,25.81364]
[1779623067690,31.6,77156.78,14.3,0.62566,0.00018,25.81355]
[1779623072971,31.6,77156.82,14.3,0.6257,0.00018,25.80951]
[1779623079013,31.59,77156.64,14.3,0.62569,0.00018,25.80961]
[1779623084049,31.58,77161.13,14.3,0.6265,0.00018,25.79337]
[1779623092105,31.58,77160.54,14.3,0.62643,0.00018,25.79489]
[1779623100161,31.57,77160.65,14.3,0.62648,0.00018,25.79383]
[1779623105196,31.56,77161.28,14.3,0.62661,0.00018,25.79117]
[1779623110231,31.56,77161.68,14.3,0.62667,0.00018,25.7898]
[1779623117280,31.56,77161.58,14.3,0.62666,0.00018,25.7902]
[1779623120173,31.56,77164.56,14.3,0.62718,0.00018,25.77954]
[1779623120301,31.56,77165.05,14.3,0.62727,0.00018,25.77771]
[1779623123322,31.56,77171.26,14.3,0.62838,0.00018,25.75528]
[1779623128357,31.55,77175.29,14.3,0.6291,0.00018,25.74047]
[1779623133392,31.55,77175.85,14.3,0.62922,0.00018,25.7347]
[1779623134855,31.55,77175.85,14.3,0.62922,0.00018,25.7347]
[1779623136228,31.55,77179.73,14.3,0.62991,0.00018,25.72049]
[1779623136413,31.55,77180.08,14.3,0.62998,0.00018,25.71915]
[1779623142455,31.56,77180.33,14.3,0.62997,0.00018,25.71928]
[1779623145360,31.57,77180.19,14.3,0.62994,0.00018,25.72012]
[1779623145403,31.57,77180.19,14.3,0.62993,0.00018,25.72029]
[1779623150305,31.56,77180.21,14.3,0.62994,0.00018,25.71997]
[1779623150334,31.56,77180.21,14.3,0.62994,0.00018,25.71997]
[1779623150631,31.56,77180.21,14.3,0.62994,0.00018,25.71997]
[1779623150662,31.56,77181.62,14.3,0.63019,0.00018,25.71479]
[1779623151949,31.56,77181.62,14.3,0.63019,0.00018,25.71479]
[1779623152002,31.57,77183.71,14.3,0.63055,0.00018,25.70731]
[1779623152596,31.57,77183.71,14.3,0.63055,0.00018,25.70731]
[1779623152697,31.57,77183.74,14.3,0.63055,0.00018,25.70734]
[1779623158567,31.58,77183.33,14.3,0.63044,0.00018,25.70966]
[1779623160581,31.58,77188.71,14.3,0.63138,0.00018,25.69023]
[1779623165616,31.59,77189.6,14.3,0.63151,0.00018,25.6875]
[1779623170651,31.59,77190.38,14.3,0.63162,0.00018,25.68515]
[1779623171155,31.59,77190.38,14.3,0.63162,0.00018,25.68515]
[1779623171183,31.59,77190.38,14.3,0.63162,0.00018,25.68515]
[1779623171658,31.59,77209.13,14.3,0.6349,0.00017,25.6154]
[1779623172665,31.59,77215.84,14.3,0.63607,0.00017,25.59]
[1779623173344,31.59,77215.84,14.3,0.63607,0.00017,25.59]
[1779623173672,31.59,77215.47,14.3,0.636,0.00017,25.59145]
[1779623175686,31.6,77220.83,14.3,0.63693,0.00017,25.57107]
[1779623180721,31.6,77220.68,14.3,0.6369,0.00017,25.57188]
[1779623184751,31.6,77212.8,14.3,0.63552,0.00017,25.60205]
[1779623186765,31.6,77206.63,14.3,0.63444,0.00017,25.62538]
[1779623191800,31.6,77206.94,14.3,0.6345,0.00017,25.62095]
[1779623196860,31.6,77206.6,14.3,0.63443,0.00017,25.62242]
[1779623201895,31.61,77206.47,14.3,0.6344,0.00017,25.6231]
[1779623206931,31.61,77206.35,14.3,0.63437,0.00017,25.62376]
[1779623211967,31.61,77206.07,14.3,0.63431,0.00017,25.62503]
[1779623217002,31.61,77203.41,14.3,0.63384,0.00017,25.63521]
[1779623222040,31.62,77200.39,14.3,0.6333,0.00017,25.64675]
[1779623227075,31.62,77200.75,14.3,0.63335,0.00017,25.64572]
[1779623232110,31.62,77200.84,14.3,0.63335,0.00017,25.64567]
[1779623235133,31.63,77195.89,14.3,0.63248,0.00017,25.6642]
[1779623240168,31.63,77194.18,14.3,0.63216,0.00017,25.67089]
[1779623246040,31.64,77192.7,14.3,0.63189,0.00017,25.67675]
[1779623253262,31.64,77196.31,14.3,0.6325,0.00017,25.66061]
[1779623258297,31.65,77196.53,14.3,0.63253,0.00017,25.66012]
[1779623263332,31.65,77195.09,14.3,0.63226,0.00017,25.66578]
[1779623268367,31.66,77193.75,14.3,0.63201,0.00017,25.67108]
[1779623273402,31.66,77195.53,14.3,0.63231,0.00017,25.66487]
[1779623278437,31.66,77193.88,14.3,0.632,0.00017,25.67129]
[1779623283472,31.67,77193.65,14.3,0.63195,0.00017,25.67249]
[1779623288507,31.67,77193.24,14.3,0.63186,0.00017,25.67436]
[1779623293542,31.68,77193.4,14.3,0.63187,0.00017,25.67413]
[1779623298577,31.68,77193.73,14.3,0.63192,0.00017,25.67327]
[1779623299722,31.68,77193.73,14.3,0.63192,0.00017,25.67327]
[1779623299772,31.68,77193.74,14.3,0.63191,0.00017,25.6733]
[1779623305626,31.68,77193.14,14.3,0.63182,0.00017,25.6753]
[1779623310661,31.68,77193.23,14.3,0.63184,0.00017,25.6748]
[1779623315696,31.67,77193.42,14.3,0.6319,0.00017,25.67048]
[1779623320731,31.67,77193.55,14.3,0.63193,0.00017,25.66984]
[1779623325766,31.67,77196.55,14.3,0.63246,0.00017,25.65863]
[1779623330801,31.67,77196.84,14.3,0.63251,0.00017,25.65745]
[1779623338856,31.67,77196.8,14.3,0.63251,0.00017,25.65741]
[1779623342170,31.67,77196.8,14.3,0.63251,0.00017,25.65741]
[1779623342177,31.67,77196.8,14.3,0.63252,0.00017,25.65734]
[1779623343512,31.67,77196.82,14.3,0.63252,0.00017,25.65725]
[1779623343892,31.67,77197.09,14.3,0.63256,0.00017,25.65631]
[1779623345378,31.67,77197.1,14.3,0.63257,0.00017,25.65625]
[1779623345906,31.67,77201.81,14.3,0.63339,0.00017,25.63876]
[1779623347919,31.67,77207.68,14.3,0.63441,0.00017,25.61691]
[1779623352955,31.67,77208.07,14.3,0.63448,0.00017,25.61554]
[1779623357991,31.67,77200.62,14.3,0.63317,0.00017,25.64345]
[1779623358997,31.67,77195.13,14.3,0.63221,0.00017,25.66381]
[1779623362396,31.67,77193.23,14.3,0.63187,0.00017,25.67103]
[1779623362569,31.67,77193.23,14.3,0.63187,0.00017,25.67103]
[1779623363025,31.67,77188.13,14.3,0.63097,0.00017,25.68978]
[1779623363479,31.67,77188.13,14.3,0.63097,0.00017,25.68978]
[1779623364032,31.67,77186.39,14.3,0.63067,0.00017,25.69622]
[1779623367053,31.67,77181.8,14.3,0.62987,0.00018,25.71272]
[1779623371727,31.67,77178.04,14.3,0.62924,0.00018,25.72256]
[1779623372088,31.67,77175.96,14.3,0.62888,0.00018,25.72997]
[1779623375109,31.67,77170.15,14.3,0.62786,0.00018,25.75062]
[1779623377123,31.67,77175.25,14.3,0.62876,0.00018,25.73231]
[1779623382158,31.67,77174.25,14.3,0.62858,0.00018,25.736]
[1779623385435,31.67,77172.6,14.3,0.62829,0.00018,25.7419]
[1779623386186,31.67,77172.32,14.3,0.62824,0.00018,25.74289]
[1779623389222,31.67,77169.11,14.3,0.62768,0.00018,25.75431]
[1779623390214,31.67,77167.08,14.3,0.62733,0.00018,25.76149]
[1779623391236,31.67,77167.08,14.3,0.62733,0.00018,25.76149]
[1779623391417,31.67,77167.01,14.3,0.62731,0.00018,25.76176]
[1779623393542,31.67,77164.19,14.3,0.62682,0.00018,25.77173]
[1779623394242,31.67,77156.33,14.3,0.62544,0.00018,25.79935]
[1779623398277,31.67,77150.35,14.3,0.62438,0.00018,25.82023]
[1779623402300,31.67,77145.93,14.3,0.62359,0.00018,25.83584]
[1779623407337,31.68,77142.27,14.3,0.62292,0.00018,25.84879]
[1779623412100,31.68,77140.66,14.3,0.62263,0.00018,25.85451]
[1779623412201,31.68,77141.35,14.3,0.62274,0.00018,25.8523]
[1779623412372,31.68,77152.73,14.3,0.62475,0.00018,25.81312]
[1779623413819,31.68,77152.73,14.3,0.62475,0.00018,25.81312]
[1779623413893,31.68,77156.35,14.3,0.62538,0.00018,25.8006]
[1779623415448,31.68,77157.01,14.3,0.6255,0.00018,25.79829]
[1779623415549,31.69,77156.9,14.3,0.62547,0.00018,25.7988]
[1779623417429,31.69,77156.86,14.3,0.62546,0.00018,25.799]
[1779623417531,31.69,77157.05,14.3,0.62549,0.00018,25.7984]
[1779623422838,31.69,77158.26,14.3,0.62569,0.00018,25.79442]
[1779623422940,31.69,77158.33,14.3,0.6257,0.00018,25.79424]
[1779623423450,31.69,77163.22,14.3,0.62656,0.00018,25.77699]
[1779623428485,31.69,77163.73,14.3,0.62667,0.00018,25.77482]
[1779623431506,31.68,77159.15,14.3,0.62589,0.00018,25.78725]
[1779623436541,31.68,77159.28,14.3,0.62592,0.00018,25.78673]
[1779623442583,31.68,77166.45,14.3,0.62718,0.00018,25.76138]
[1779623444233,31.68,77166.45,14.3,0.62718,0.00018,25.76138]
[1779623444304,31.68,77168.92,14.3,0.62761,0.00018,25.75261]
[1779623448714,31.68,77174.1,14.3,0.62853,0.00018,25.73385]
[1779623449432,31.68,77174.1,14.3,0.62853,0.00018,25.73385]
[1779623449844,31.68,77174.1,14.3,0.62853,0.00018,25.73385]
[1779623453088,31.68,77176.88,14.3,0.629,0.00018,25.72431]
[1779623453092,31.68,77176.88,14.3,0.629,0.00018,25.72445]
[1779623458695,31.68,77173.67,14.3,0.62845,0.00018,25.73549]
[1779623463730,31.67,77172.46,14.3,0.62826,0.00018,25.73938]
[1779623468765,31.67,77174.36,14.3,0.62861,0.00018,25.73223]
[1779623475815,31.66,77176.13,14.3,0.62895,0.00018,25.72531]
[1779623480849,31.66,77175.73,14.3,0.62889,0.00018,25.72634]
[1779623485884,31.65,77174.8,14.3,0.62875,0.00018,25.72935]
[1779623490918,31.65,77174.8,14.3,0.62875,0.00018,25.72915]
[1779623495957,31.65,77170.87,14.3,0.62809,0.00018,25.73963]
[1779623500992,31.65,77172.92,14.3,0.62844,0.00018,25.73241]
[1779623506027,31.65,77172.51,14.3,0.62836,0.00018,25.73404]
[1779623511062,31.65,77172.15,14.3,0.62829,0.00018,25.73548]
[1779623517104,31.66,77172.47,14.3,0.62834,0.00018,25.73451]
[1779623522139,31.66,77174.65,14.3,0.62872,0.00018,25.72684]
[1779623528181,31.66,77176.22,14.3,0.62898,0.00018,25.72138]
[1779623533216,31.66,77174.94,14.3,0.62875,0.00018,25.72614]
[1779623539258,31.66,77173.45,14.3,0.62848,0.00018,25.73164]
[1779623544293,31.66,77174.02,14.3,0.62858,0.00018,25.72972]
[1779623549328,31.67,77173.86,14.3,0.62854,0.00018,25.73042]
[1779623555370,31.67,77173.34,14.3,0.62846,0.00018,25.72896]
[1779623559398,31.67,77167.57,14.3,0.62744,0.00018,25.74963]
[1779623564433,31.67,77168.41,14.3,0.62759,0.00018,25.74671]
[1779623569468,31.67,77168.29,14.3,0.62756,0.00018,25.74719]
[1779623574504,31.67,77169.43,14.3,0.62776,0.00018,25.74321]
[1779623579539,31.67,77173.12,14.3,0.6284,0.00018,25.73016]
[1779623584574,31.67,77172.16,14.3,0.62823,0.00018,25.73371]
[1779623589609,31.68,77172.29,14.3,0.62825,0.00018,25.73335]
[1779623594644,31.68,77176.1,14.3,0.62891,0.00018,25.71981]
[1779623599679,31.68,77178.72,14.3,0.62936,0.00018,25.71055]
[1779623604716,31.68,77181.38,14.3,0.62982,0.00018,25.70113]
[1779623610758,31.68,77177.91,14.3,0.62922,0.00018,25.71349]
[1779623616802,31.68,77177.95,14.3,0.62925,0.00018,25.70964]
[1779623621837,31.67,77178.19,14.3,0.6293,0.00018,25.70857]
[1779623626872,31.67,77177.85,14.3,0.62925,0.00018,25.70959]
[1779623635935,31.67,77177.94,14.3,0.62928,0.00018,25.70891]
[1779623640971,31.66,77181.89,14.3,0.62998,0.00018,25.69445]
[1779623642519,31.66,77181.89,14.3,0.62998,0.00018,25.69445]
[1779623642535,31.66,77182.28,14.3,0.63005,0.00018,25.69301]
[1779623645957,31.67,77185.48,14.3,0.6306,0.00018,25.68166]
[1779623646007,31.67,77184.91,14.3,0.6305,0.00018,25.68388]
[1779623646999,31.67,77184.91,14.3,0.6305,0.00018,25.68388]
[1779623647517,31.67,77185.38,14.3,0.63058,0.00018,25.6821]
[1779623649229,31.67,77185.38,14.3,0.63058,0.00018,25.6821]
[1779623649511,31.67,77185.38,14.3,0.63058,0.00018,25.6821]
[1779623649245,31.67,77186.53,14.3,0.63077,0.00018,25.67821]
[1779623650035,31.67,77186.71,14.3,0.6308,0.00018,25.67748]
[1779623654063,31.68,77195.14,14.3,0.63225,0.00017,25.64714]
[1779623658097,31.68,77183.66,14.3,0.63023,0.00018,25.68952]
[1779623659104,31.68,77183.06,14.3,0.63012,0.00018,25.69183]
[1779623664139,31.69,77182.29,14.3,0.62995,0.00018,25.69534]
[1779623669174,31.7,77183.5,14.3,0.63013,0.00017,25.69162]
[1779623674209,31.71,77183.28,14.3,0.63008,0.00017,25.68953]
[1779623676222,31.71,77191.43,14.3,0.6315,0.00017,25.66008]
[1779623681260,31.72,77192.11,14.3,0.6316,0.00017,25.65797]
[1779623686295,31.72,77192.04,14.3,0.63157,0.00017,25.65859]
[1779623691330,31.72,77192.51,14.3,0.63164,0.00017,25.65723]
[1779623696365,31.73,77192.6,14.3,0.63164,0.00017,25.65725]
[1779623701400,31.73,77188.84,14.3,0.63097,0.00017,25.67133]
[1779623706436,31.74,77188.13,14.3,0.63083,0.00017,25.67432]
[1779623711471,31.74,77188.73,14.3,0.63091,0.00017,25.67256]
[1779623716506,31.75,77189.31,14.3,0.63099,0.00017,25.67093]
[1779623718153,31.75,77188.63,14.3,0.63087,0.00017,25.6735]
[1779623718520,31.75,77189.33,14.3,0.63099,0.00017,25.67105]
[1779623719230,31.75,77189.33,14.3,0.63099,0.00017,25.67105]
[1779623719526,31.75,77190.11,14.3,0.63113,0.00017,25.66814]
[1779623723593,31.75,77190.08,14.3,0.63111,0.00017,25.66846]
[1779623723629,31.76,77190.08,14.3,0.6311,0.00017,25.66866]
[1779623726371,31.76,77191.8,14.3,0.6314,0.00017,25.66242]
[1779623726576,31.75,77191.58,14.3,0.63137,0.00017,25.66316]
[1779623731611,31.76,77191.45,14.3,0.63133,0.00017,25.6607]
[1779623736646,31.77,77191.41,14.3,0.6313,0.00017,25.6614]
[1779623740282,31.77,77193.08,14.3,0.63158,0.00017,25.65552]
[1779623740360,31.77,77193.08,14.3,0.63158,0.00017,25.65571]
[1779623746716,31.77,77192.72,14.3,0.63153,0.00017,25.65656]
[1779623749721,31.77,77192.74,14.3,0.63154,0.00017,25.65642]
[1779623749762,31.76,77192.75,14.3,0.63155,0.00017,25.65625]
[1779623751408,31.77,77210.21,14.3,0.63458,0.00017,25.59178]
[1779623751764,31.77,77212.64,14.3,0.63501,0.00017,25.5827]
[1779623755792,31.77,77205.45,14.3,0.63375,0.00017,25.6096]
[1779623760827,31.77,77205.09,14.3,0.63368,0.00017,25.61116]
[1779623765862,31.77,77205.61,14.3,0.63376,0.00017,25.60941]
[1779623769889,31.77,77213.43,14.3,0.63512,0.00017,25.58031]
[1779623772911,31.77,77218.16,14.3,0.63594,0.00017,25.56249]
[1779623776939,31.77,77223.91,14.3,0.63694,0.00017,25.54073]
[1779623781974,31.77,77223.85,14.3,0.63692,0.00017,25.54106]
[1779623787009,31.78,77225.87,14.3,0.63727,0.00017,25.53347]
[1779623791453,31.78,77220.0,14.3,0.63626,0.00017,25.55239]
[1779623794061,31.78,77215.78,14.3,0.63553,0.00017,25.56833]
[1779623795775,31.78,77216.0,14.3,0.63557,0.00017,25.5675]
[1779623796399,31.78,77216.0,14.3,0.63557,0.00017,25.5675]
[1779623807154,31.78,77212.24,14.3,0.63491,0.00017,25.58168]
[1779623812189,31.78,77210.04,14.3,0.63453,0.00017,25.58996]
[1779623817224,31.78,77209.9,14.3,0.6345,0.00017,25.59056]
[1779623822259,31.78,77210.02,14.3,0.63452,0.00017,25.59016]
[1779623827294,31.78,77210.5,14.3,0.6346,0.00017,25.58841]
[1779623833336,31.78,77208.95,14.3,0.63433,0.00017,25.59427]
[1779623840385,31.78,77208.78,14.3,0.63429,0.00017,25.59499]
[1779623842408,31.78,77200.71,14.3,0.63289,0.00017,25.62495]
[1779623843415,31.78,77195.35,14.3,0.63195,0.00017,25.64471]
[1779623848450,31.79,77194.4,14.3,0.63177,0.00017,25.64849]
[1779623854494,31.79,77194.38,14.3,0.63177,0.00017,25.64542]
[1779623860536,31.79,77195.88,14.3,0.63202,0.00017,25.64019]
[1779623865571,31.79,77195.77,14.3,0.63199,0.00017,25.64079]
[1779623870605,31.8,77200.33,14.3,0.63278,0.00017,25.6242]
[1779623875641,31.8,77198.4,14.3,0.63244,0.00017,25.63141]
[1779623880676,31.8,77198.32,14.3,0.63242,0.00017,25.63184]
[1779623885711,31.8,77198.32,14.3,0.63241,0.00017,25.63198]
[1779623890746,31.8,77198.2,14.3,0.63239,0.00017,25.63257]
[1779623895781,31.81,77198.36,14.3,0.63241,0.00017,25.63214]
[1779623900816,31.81,77193.86,14.3,0.63162,0.00017,25.64879]
[1779623905851,31.81,77191.82,14.3,0.63125,0.00017,25.65648]
[1779623910888,31.81,77192.13,14.3,0.63129,0.00017,25.65568]
[1779623915928,31.82,77193.27,14.3,0.63149,0.00017,25.64832]
[1779623920962,31.82,77193.13,14.3,0.63146,0.00017,25.64907]
[1779623929019,31.82,77195.0,14.3,0.63177,0.00017,25.6426]
[1779623934054,31.83,77193.68,14.3,0.63153,0.00017,25.64764]
[1779623940096,31.83,77194.73,14.3,0.6317,0.00017,25.64407]
[1779623945163,31.83,77194.92,14.3,0.63172,0.00017,25.6436]
[1779623950200,31.84,77195.03,14.3,0.63173,0.00017,25.64344]
[1779623954229,31.84,77204.16,14.3,0.63331,0.00017,25.61008]
[1779623959264,31.84,77203.71,14.3,0.63323,0.00017,25.61179]
[1779623964299,31.84,77205.38,14.3,0.63352,0.00017,25.60564]
[1779623969334,31.84,77204.78,14.3,0.63341,0.00017,25.60787]
[1779623974369,31.84,77204.59,14.3,0.63339,0.00017,25.60513]
[1779623979404,31.84,77206.31,14.3,0.63369,0.00017,25.59878]
[1779623985452,31.84,77210.18,14.3,0.63437,0.00017,25.58433]
[1779623990487,31.84,77210.94,14.3,0.6345,0.00017,25.58144]
[1779623993380,31.84,77210.94,14.3,0.6345,0.00017,25.58144]
[1779623993508,31.84,77211.9,14.3,0.63467,0.00017,25.57782]
[1779623994515,31.84,77220.56,14.3,0.63617,0.00017,25.54529]
[1779624000296,31.84,77224.52,14.3,0.63686,0.00017,25.53036]
[1779624000557,31.84,77223.97,14.3,0.63676,0.00017,25.53249]
[1779624001175,31.84,77223.97,14.3,0.63676,0.00017,25.53249]
[1779624001895,31.84,77223.97,14.3,0.63676,0.00017,25.53249]
[1779624001564,31.84,77227.02,14.3,0.63728,0.00017,25.5211]
[1779624002572,31.84,77231.75,14.3,0.6381,0.00017,25.50307]
[1779624003497,31.84,77231.75,14.3,0.6381,0.00017,25.50307]
[1779624003579,31.84,77233.27,14.3,0.63835,0.00017,25.49742]
[1779624004259,31.84,77233.27,14.3,0.63835,0.00017,25.49742]
[1779624004586,31.84,77235.35,14.3,0.63871,0.00017,25.48947]
[1779624009621,31.85,77235.49,14.3,0.6387,0.00017,25.48975]
[1779624011388,31.85,77235.34,14.3,0.63867,0.00017,25.4905]
[1779624011820,31.85,77235.34,14.3,0.63867,0.00017,25.4905]
[1779624011635,31.86,77235.22,14.3,0.63864,0.00017,25.49113]
[1779624012371,31.86,77235.22,14.3,0.63864,0.00017,25.49113]
[1779624017677,31.86,77234.77,14.3,0.63855,0.00017,25.49325]
[1779624024726,31.86,77234.97,14.3,0.63857,0.00017,25.49281]
[1779624029761,31.87,77234.03,14.3,0.6384,0.00017,25.49662]
[1779624031778,31.87,77229.12,14.3,0.63756,0.00017,25.51198]
[1779624036810,31.87,77229.33,14.3,0.63759,0.00017,25.51129]
[1779624037364,31.87,77229.33,14.3,0.63759,0.00017,25.51129]
[1779624038102,31.87,77227.95,14.3,0.63735,0.00017,25.51656]
[1779624038825,31.87,77225.05,14.3,0.63685,0.00017,25.5276]
[1779624043859,31.87,77225.28,14.3,0.63689,0.00017,25.52678]
[1779624046881,31.87,77220.31,14.3,0.63602,0.00017,25.5456]
[1779624051915,31.87,77219.51,14.3,0.63589,0.00017,25.54861]
[1779624057957,31.87,77219.2,14.3,0.63583,0.00017,25.54972]
[1779624062992,31.87,77215.17,14.3,0.63514,0.00017,25.56479]
[1779624068027,31.87,77212.11,14.3,0.63461,0.00017,25.57617]
[1779624073062,31.87,77208.05,14.3,0.6339,0.00017,25.59127]
[1779624079688,31.87,77206.85,14.3,0.63369,0.00017,25.59576]
[1779624081118,31.87,77201.77,14.3,0.63281,0.00017,25.61457]
[1779624082125,31.87,77196.19,14.3,0.63184,0.00017,25.63505]
[1779624088167,31.87,77195.75,14.3,0.63175,0.00017,25.63694]
[1779624093202,31.87,77197.23,14.3,0.63201,0.00017,25.62826]
[1779624106293,31.88,77196.69,14.3,0.6319,0.00017,25.63064]
[1779624111328,31.88,77196.84,14.3,0.63193,0.00017,25.63011]
[1779624116364,31.88,77197.06,14.3,0.63197,0.00017,25.62919]
[1779624121399,31.88,77197.08,14.3,0.63198,0.00017,25.629]
[1779624126433,31.88,77197.22,14.3,0.63201,0.00017,25.62839]
[1779624131469,31.88,77197.23,14.3,0.632,0.00017,25.62843]
[1779624136504,31.88,77196.07,14.3,0.6318,0.00017,25.63274]
[1779624141540,31.88,77195.16,14.3,0.63165,0.00017,25.63596]
[1779624144561,31.88,77182.39,14.3,0.62943,0.00017,25.68203]
[1779624145918,31.88,77182.39,14.3,0.62943,0.00017,25.68203]
[1779624146039,31.87,77182.32,14.3,0.62942,0.00017,25.68223]
[1779624151610,31.88,77177.76,14.3,0.62862,0.00017,25.69526]
[1779624156645,31.88,77177.52,14.3,0.62858,0.00017,25.69627]
[1779624162688,31.88,77177.51,14.3,0.62857,0.00017,25.69637]
[1779624167722,31.88,77175.5,14.3,0.62823,0.00017,25.70337]
[1779624172758,31.88,77175.88,14.3,0.6283,0.00017,25.70187]
[1779624177794,31.88,77175.75,14.3,0.62828,0.00017,25.70223]
[1779624182829,31.87,77173.93,14.3,0.62797,0.00017,25.70849]
[1779624190885,31.87,77174.04,14.3,0.62801,0.00017,25.70775]
[1779624195922,31.87,77174.25,14.3,0.62805,0.00017,25.70677]
[1779624200957,31.86,77174.56,14.3,0.62812,0.00017,25.70544]
[1779624205992,31.86,77174.63,14.3,0.62813,0.00017,25.70521]
[1779624213041,31.86,77171.5,14.3,0.62759,0.00017,25.71293]
[1779624213243,31.86,77171.5,14.3,0.62759,0.00017,25.71293]
[1779624222104,31.86,77168.34,14.3,0.62704,0.00017,25.7241]
[1779624229153,31.86,77166.12,14.3,0.62665,0.00017,25.73189]
[1779624231311,31.86,77164.78,14.3,0.62642,0.00017,25.73658]
[1779624231342,31.87,77163.61,14.3,0.62621,0.00017,25.74073]
[1779624232598,31.87,77163.61,14.3,0.62621,0.00017,25.74073]
[1779624232699,31.87,77164.22,14.3,0.62631,0.00017,25.73865]
[1779624235953,31.87,77163.66,14.3,0.62621,0.00017,25.74067]
[1779624236055,31.87,77161.79,14.3,0.62588,0.00017,25.7473]
[1779624236574,31.87,77161.79,14.3,0.62588,0.00017,25.7473]
[1779624236676,31.87,77162.02,14.3,0.62592,0.00017,25.74656]
[1779624238216,31.87,77169.74,14.3,0.62726,0.00017,25.71966]
[1779624243251,31.88,77168.29,14.3,0.62698,0.00017,25.7253]
[1779624248286,31.88,77165.62,14.3,0.62649,0.00017,25.73516]
[1779624253321,31.89,77162.96,14.3,0.62601,0.00017,25.7449]
[1779624256959,31.89,77163.52,14.3,0.6261,0.00017,25.74313]
[1779624257057,31.89,77163.34,14.3,0.62606,0.00017,25.74384]
[1779624257176,31.89,77163.34,14.3,0.62606,0.00017,25.74384]
[1779624257349,31.89,77162.63,14.3,0.62594,0.00017,25.74641]
[1779624261378,31.9,77170.83,14.3,0.62735,0.00017,25.71805]
[1779624266412,31.91,77172.6,14.3,0.62764,0.00017,25.71236]
[1779624271447,31.91,77173.1,14.3,0.62771,0.00017,25.70769]
[1779624276482,31.92,77173.6,14.3,0.62779,0.00017,25.70607]
[1779624282525,31.92,77173.11,14.3,0.62771,0.00017,25.70784]
[1779624286588,31.92,77172.95,14.3,0.62768,0.00017,25.70839]
[1779624286690,31.92,77173.61,14.3,0.6278,0.00017,25.70601]
[1779624287598,31.92,77173.61,14.3,0.6278,0.00017,25.70601]
[1779624287618,31.92,77173.56,14.3,0.62779,0.00017,25.7062]
[1779624293295,31.92,77173.34,14.3,0.62775,0.00017,25.707]
[1779624293718,31.92,77173.34,14.3,0.62775,0.00017,25.707]
[1779624299644,31.92,77173.61,14.3,0.62777,0.00017,25.70658]
[1779624305252,31.93,77173.91,14.3,0.6278,0.00017,25.70593]
[1779624305697,31.93,77179.03,14.3,0.62869,0.00017,25.68787]
[1779624306611,31.93,77179.03,14.3,0.62869,0.00017,25.68787]
[1779624306704,31.93,77183.4,14.3,0.62945,0.00017,25.67227]
[1779624310352,31.93,77184.12,14.3,0.62957,0.00017,25.66997]
[1779624310732,31.93,77176.76,14.3,0.62829,0.00017,25.69614]
[1779624315767,31.94,77173.88,14.3,0.62777,0.00017,25.70665]
[1779624317002,31.94,77173.88,14.3,0.62777,0.00017,25.70665]
[1779624319289,31.94,77169.88,14.3,0.62706,0.00017,25.72102]
[1779624319444,31.94,77169.88,14.3,0.62706,0.00017,25.72102]
[1779624319879,31.94,77169.88,14.3,0.62706,0.00017,25.72102]
[1779624325837,31.94,77170.23,14.3,0.6271,0.00017,25.72024]
[1779624330872,31.95,77169.98,14.3,0.62704,0.00017,25.72158]
[1779624337921,31.96,77170.14,14.3,0.62705,0.00017,25.71821]
[1779624343965,31.97,77169.08,14.3,0.62684,0.00017,25.72248]
[1779624345132,31.97,77169.08,14.3,0.62684,0.00017,25.72248]
[1779624354081,31.97,77163.55,14.3,0.62585,0.00017,25.74215]
[1779624360077,31.98,77163.63,14.3,0.62583,0.00017,25.74272]
[1779624366119,31.99,77163.66,14.3,0.62581,0.00017,25.7431]
[1779624371154,31.99,77163.94,14.3,0.62584,0.00017,25.74252]
[1779624376189,32.0,77159.46,14.3,0.62504,0.00017,25.75838]
[1779624381224,32.0,77159.52,14.3,0.62504,0.00017,25.75852]
[1779624386267,32.01,77160.84,14.3,0.62525,0.00017,25.75433]
[1779624391302,32.01,77160.83,14.3,0.62525,0.00017,25.75128]
[1779624396337,32.02,77160.93,14.3,0.62525,0.00017,25.75132]
[1779624401374,32.02,77160.26,14.3,0.62511,0.00017,25.754]
[1779624406409,32.03,77160.03,14.3,0.62505,0.00017,25.75524]
[1779624411444,32.04,77158.48,14.3,0.62477,0.00017,25.76093]
[1779624420507,32.04,77158.4,14.3,0.62472,0.00017,25.76182]
[1779624425545,32.05,77155.42,14.3,0.62419,0.00017,25.77234]
[1779624430581,32.05,77154.99,14.3,0.6241,0.00017,25.77411]
[1779624435616,32.06,77155.22,14.3,0.62413,0.00017,25.77364]
[1779624441659,32.06,77155.17,14.3,0.6241,0.00017,25.77418]
[1779624446693,32.07,77154.2,14.3,0.62392,0.00017,25.77779]
[1779624453742,32.07,77154.07,14.3,0.62389,0.00017,25.7752]
[1779624458777,32.08,77153.63,14.3,0.6238,0.00017,25.777]
[1779624464818,32.08,77152.83,14.3,0.62364,0.00017,25.78007]
[1779624469854,32.08,77156.41,14.3,0.62425,0.00017,25.76819]
[1779624479924,32.09,77156.87,14.3,0.6243,0.00017,25.76728]
[1779624487980,32.1,77156.21,14.3,0.62416,0.00017,25.77004]
[1779624497045,32.11,77156.22,14.3,0.62414,0.00017,25.77056]
[1779624502080,32.11,77157.06,14.3,0.62427,0.00017,25.768]
[1779624503589,32.11,77157.1,14.3,0.62427,0.00017,25.76793]
[1779624504222,32.11,77157.1,14.3,0.62427,0.00017,25.76793]
[1779624505923,32.11,77157.79,14.3,0.6244,0.00017,25.76551]
[1779624506108,32.11,77157.75,14.3,0.62439,0.00017,25.76562]
[1779624511144,32.11,77157.93,14.3,0.62444,0.00017,25.7614]
[1779624512480,32.11,77157.82,14.3,0.62442,0.00017,25.76174]
[1779624512561,32.11,77157.82,14.3,0.62443,0.00017,25.76171]
[1779624518193,32.11,77157.51,14.3,0.62438,0.00017,25.76262]
[1779624520318,32.11,77157.83,14.3,0.62444,0.00017,25.7615]
[1779624520420,32.11,77157.83,14.3,0.62444,0.00017,25.76147]
[1779624527256,32.1,77155.56,14.3,0.62405,0.00017,25.769]
[1779624528843,32.1,77154.48,14.3,0.62387,0.00017,25.77264]
[1779624529269,32.1,77154.47,14.3,0.62387,0.00017,25.77263]
[1779624534305,32.11,77154.16,14.3,0.6238,0.00017,25.77397]
[1779624537805,32.11,77154.04,14.3,0.62377,0.00017,25.77454]
[1779624538333,32.11,77150.19,14.3,0.6231,0.00017,25.78763]
[1779624543368,32.11,77150.29,14.3,0.6231,0.00017,25.78755]
[1779624548403,32.12,77143.59,14.3,0.62192,0.00017,25.81037]
[1779624550608,32.12,77143.36,14.3,0.62187,0.00017,25.81125]
[1779624550638,32.12,77143.36,14.3,0.62187,0.00017,25.81125]
[1779624550700,32.12,77143.36,14.3,0.62187,0.00017,25.81125]
[1779624551260,32.12,77143.36,14.3,0.62187,0.00017,25.81125]
[1779624551425,32.12,77135.39,14.3,0.62048,0.00017,25.83776]
[1779624556460,32.12,77131.92,14.3,0.61987,0.00017,25.84932]
[1779624561495,32.12,77134.35,14.3,0.62029,0.00017,25.84141]
[1779624567335,32.12,77131.78,14.3,0.61984,0.00017,25.84993]
[1779624567385,32.12,77131.0,14.3,0.6197,0.00017,25.8525]
[1779624572518,32.12,77130.41,14.3,0.61961,0.00017,25.85102]
[1779624577608,32.12,77126.27,14.3,0.61888,0.00017,25.86453]
[1779624582643,32.12,77124.46,14.3,0.61857,0.00017,25.87039]
[1779624587678,32.12,77126.48,14.3,0.61892,0.00017,25.86379]
[1779624592713,32.12,77129.97,14.3,0.61953,0.00017,25.8524]
[1779624596622,32.12,77131.61,14.3,0.61982,0.00017,25.84704]
[1779624596741,32.12,77134.58,14.3,0.62034,0.00017,25.83728]
[1779624601905,32.12,77133.72,14.3,0.62019,0.00017,25.84014]
[1779624607818,32.12,77137.95,14.3,0.62092,0.00017,25.82619]
[1779624612853,32.12,77138.05,14.3,0.62094,0.00017,25.82585]
[1779624617888,32.13,77138.26,14.3,0.62098,0.00017,25.82521]
[1779624622923,32.13,77138.6,14.3,0.62103,0.00017,25.82418]
[1779624627958,32.13,77136.19,14.3,0.62061,0.00017,25.83223]
[1779624632993,32.13,77136.11,14.3,0.6206,0.00017,25.82911]
[1779624638030,32.13,77135.69,14.3,0.62053,0.00017,25.83056]
[1779624643066,32.13,77129.99,14.3,0.61953,0.00017,25.84932]
[1779624646681,32.13,77128.59,14.3,0.61928,0.00017,25.85395]
[1779624647094,32.13,77128.7,14.3,0.6193,0.00017,25.85361]
[1779624649043,32.13,77129.3,14.3,0.61941,0.00017,25.85164]
[1779624649108,32.13,77129.61,14.3,0.61946,0.00017,25.85062]
[1779624658171,32.13,77129.66,14.3,0.61946,0.00017,25.85064]
[1779624659255,32.13,77129.66,14.3,0.61946,0.00017,25.85064]
[1779624659264,32.13,77129.73,14.3,0.61947,0.00017,25.85043]
[1779624664073,32.13,77129.19,14.3,0.61938,0.00017,25.85216]
[1779624664213,32.13,77126.96,14.3,0.61899,0.00017,25.85943]
[1779624665192,32.13,77126.96,14.3,0.61899,0.00017,25.85943]
[1779624665220,32.13,77126.65,14.3,0.61893,0.00017,25.86047]
[1779624670255,32.13,77123.09,14.3,0.61832,0.00017,25.87195]
[1779624675293,32.13,77123.44,14.3,0.61838,0.00017,25.87072]
[1779624680328,32.13,77122.96,14.3,0.6183,0.00017,25.87218]
[1779624685363,32.13,77122.98,14.3,0.61831,0.00017,25.87203]
[1779624690398,32.13,77121.83,14.3,0.61811,0.00017,25.87566]
[1779624695436,32.13,77122.29,14.3,0.61821,0.00017,25.87065]
[1779624700471,32.12,77121.76,14.3,0.61812,0.00017,25.87229]
[1779624705524,32.12,77121.96,14.3,0.61816,0.00017,25.87159]
[1779624706512,32.12,77099.78,14.3,0.61427,0.00018,25.94205]
[1779624706722,32.12,77099.78,14.3,0.61427,0.00018,25.94205]
[1779624707520,32.12,77100.67,14.3,0.61443,0.00018,25.93921]
[1779624708223,32.12,77100.67,14.3,0.61443,0.00018,25.93921]
[1779624708354,32.12,77100.67,14.3,0.61443,0.00018,25.93921]
[1779624708527,32.12,77098.79,14.3,0.6141,0.00018,25.94503]
[1779624709534,32.12,77093.89,14.3,0.61325,0.00018,25.96019]
[1779624709812,32.12,77093.89,14.3,0.61325,0.00018,25.96019]
[1779624710011,32.12,77093.89,14.3,0.61325,0.00018,25.96019]
[1779624711548,32.12,77088.89,14.3,0.61237,0.00018,25.97547]
[1779624711904,32.12,77088.89,14.3,0.61237,0.00018,25.97547]
[1779624712603,32.12,77088.89,14.3,0.61237,0.00018,25.97547]
[1779624712555,32.12,77091.45,14.3,0.61283,0.00018,25.96755]
[1779624713562,32.12,77091.5,14.3,0.61284,0.00018,25.96732]
[1779624718597,32.11,77095.36,14.3,0.61353,0.00018,25.95509]
[1779624723632,32.11,77097.75,14.3,0.61397,0.00018,25.94738]
[1779624728667,32.1,77097.28,14.3,0.6139,0.00018,25.94857]
[1779624733707,32.1,77095.02,14.3,0.61352,0.00018,25.95532]
[1779624738742,32.09,77094.03,14.3,0.61336,0.00018,25.95805]
[1779624743777,32.09,77090.9,14.3,0.61282,0.00018,25.96744]
[1779624748812,32.08,77088.99,14.3,0.6125,0.00018,25.97303]
[1779624753848,32.08,77090.28,14.3,0.61276,0.00018,25.96534]
[1779624758883,32.07,77089.8,14.3,0.61269,0.00018,25.96653]
[1779624761904,32.07,77083.95,14.3,0.61166,0.00018,25.9843]
[1779624766939,32.07,77082.01,14.3,0.61133,0.00018,25.99004]
[1779624767946,32.07,77086.48,14.3,0.61212,0.00018,25.97634]
[1779624769960,32.06,77095.67,14.3,0.61375,0.00018,25.94784]
[1779624774995,32.06,77096.94,14.3,0.61398,0.00018,25.94367]
[1779624780033,32.06,77096.97,14.3,0.614,0.00018,25.94337]
[1779624785066,32.05,77096.37,14.3,0.6139,0.00018,25.94502]
[1779624790101,32.05,77096.43,14.3,0.61392,0.00018,25.9446]
[1779624793124,32.05,77090.03,14.3,0.6128,0.00018,25.96432]
[1779624798159,32.04,77089.94,14.3,0.6128,0.00018,25.96435]
[1779624803194,32.04,77089.25,14.3,0.61269,0.00018,25.96623]
[1779624806215,32.04,77081.05,14.3,0.61125,0.00018,25.99122]
[1779624811252,32.04,77077.04,14.3,0.61056,0.00018,25.99984]
[1779624815280,32.03,77081.39,14.3,0.61134,0.00018,25.98655]
[1779624819429,32.03,77087.45,14.3,0.61241,0.00018,25.96787]
[1779624825350,32.03,77087.69,14.3,0.61247,0.00018,25.96683]
[1779624830385,32.02,77085.91,14.3,0.61217,0.00018,25.97205]
[1779624835420,32.02,77084.23,14.3,0.61188,0.00018,25.97698]
[1779624841462,32.01,77083.18,14.3,0.61171,0.00018,25.97994]
[1779624847504,32.01,77086.11,14.3,0.61224,0.00018,25.97071]
[1779624851684,32.01,77087.39,14.3,0.61248,0.00018,25.96662]
[1779624851753,32.01,77097.78,14.3,0.61431,0.00018,25.93427]
[1779624852539,32.01,77103.02,14.3,0.61523,0.00018,25.91774]
[1779624852940,32.01,77103.02,14.3,0.61523,0.00018,25.91774]
[1779624853546,32.01,77103.22,14.3,0.61527,0.00018,25.91709]
[1779624854370,32.01,77103.22,14.3,0.61527,0.00018,25.91709]
[1779624854553,32.01,77104.21,14.3,0.61545,0.00018,25.91393]
[1779624859346,32.0,77105.15,14.3,0.61562,0.00018,25.91088]
[1779624859588,32.0,77104.16,14.3,0.61544,0.00018,25.914]
[1779624860595,32.0,77099.57,14.3,0.61463,0.00018,25.92847]
[1779624862501,32.0,77099.57,14.3,0.61463,0.00018,25.92847]
[1779624862608,32.0,77098.74,14.3,0.61449,0.00018,25.93102]
[1779624867644,32.0,77100.66,14.3,0.61484,0.00018,25.92483]
[1779624867957,32.0,77100.66,14.3,0.61484,0.00018,25.92483]
[1779624868007,32.0,77100.66,14.3,0.61484,0.00018,25.92483]
[1779624868651,32.0,77100.61,14.3,0.61483,0.00018,25.92496]
[1779624868988,32.0,77100.61,14.3,0.61483,0.00018,25.92496]
[1779624869658,32.0,77100.63,14.3,0.61483,0.00018,25.92487]
[1779624872679,32.0,77107.38,14.3,0.61604,0.00018,25.89996]
[1779624877714,32.0,77110.71,14.3,0.61663,0.00018,25.88926]
[1779624880503,32.0,77110.76,14.3,0.61664,0.00018,25.88908]
[1779624880735,32.0,77118.36,14.3,0.61798,0.00018,25.86458]
[1779624881742,32.0,77123.26,14.3,0.61883,0.00018,25.84871]
[1779624887784,32.0,77121.51,14.3,0.61851,0.00018,25.85469]
[1779624891662,32.0,77121.94,14.3,0.61858,0.00018,25.85344]
[1779624891812,32.01,77121.7,14.3,0.61854,0.00018,25.85427]
[1779624897601,32.01,77122.35,14.3,0.61865,0.00018,25.85218]
[1779624897687,32.01,77122.35,14.3,0.61865,0.00018,25.85219]
[1779624902892,32.01,77121.56,14.3,0.61851,0.00018,25.8548]
[1779624907928,32.01,77121.54,14.3,0.6185,0.00018,25.8549]
[1779624912963,32.01,77121.73,14.3,0.61853,0.00018,25.85431]
[1779624920013,32.01,77122.2,14.3,0.61861,0.00018,25.85281]
[1779624925047,32.01,77121.94,14.3,0.61857,0.00018,25.85367]
[1779624930085,32.01,77122.01,14.3,0.61858,0.00018,25.85345]
[1779624935120,32.01,77121.83,14.3,0.61856,0.00018,25.8506]
[1779624940155,32.01,77122.63,14.3,0.6187,0.00018,25.848]
[1779624945191,32.01,77122.14,14.3,0.61862,0.00018,25.8496]
[1779624947497,32.01,77120.93,14.3,0.6184,0.00018,25.85353]
[1779624947544,32.01,77119.75,14.3,0.6182,0.00018,25.85737]
[1779624953247,32.01,77117.5,14.3,0.6178,0.00018,25.86462]
[1779624959290,32.01,77114.43,14.3,0.61727,0.00018,25.87446]
[1779624961107,32.01,77114.42,14.3,0.61727,0.00018,25.87448]
[1779624961304,32.01,77111.4,14.3,0.61674,0.00018,25.88417]
[1779624963346,32.01,77109.49,14.3,0.6164,0.00018,25.89026]
[1779624963366,32.01,77108.33,14.3,0.6162,0.00018,25.89395]
[1779624969360,32.0,77104.46,14.3,0.61552,0.00018,25.90612]
[1779624969972,32.0,77104.46,14.3,0.61552,0.00018,25.90612]
[1779624969992,32.0,77104.46,14.3,0.61552,0.00018,25.90612]
[1779624970367,32.0,77100.13,14.3,0.61476,0.00018,25.91977]
[1779624973388,32.0,77092.08,14.3,0.61335,0.00018,25.94486]
[1779624978423,32.0,77088.22,14.3,0.61268,0.00018,25.9566]
[1779624982451,32.0,77083.54,14.3,0.61186,0.00018,25.97083]
[1779624987486,31.99,77080.55,14.3,0.61134,0.00018,25.97981]
[1779624992521,31.99,77076.61,14.3,0.61067,0.00018,25.98812]
[1779624996692,31.99,77073.4,14.3,0.61011,0.00018,25.99767]
[1779624996794,31.98,77073.03,14.3,0.61005,0.00018,25.99873]
[1779624997757,31.98,77073.03,14.3,0.61005,0.00018,25.99873]
[1779624997785,31.98,77073.08,14.3,0.61006,0.00018,25.99852]
[1779624998442,31.98,77073.08,14.3,0.61006,0.00018,25.99852]
[1779624998563,31.98,77072.84,14.3,0.61002,0.00018,25.99919]
[1779625003600,31.98,77065.36,14.3,0.60871,0.00018,26.02133]
[1779625005614,31.98,77060.1,14.3,0.60777,0.00018,26.03698]
[1779625010649,31.98,77060.92,14.3,0.6079,0.00018,26.03486]
[1779625014361,31.99,77059.87,14.3,0.6077,0.00018,26.03813]
[1779625014677,31.99,77047.13,14.3,0.60544,0.00018,26.07529]
[1779625015486,31.99,77047.13,14.3,0.60544,0.00018,26.07529]
[1779625015719,31.99,77047.13,14.3,0.60544,0.00018,26.07529]
[1779625015745,31.99,77038.12,14.3,0.60384,0.00018,26.10107]
[1779625016335,31.99,77038.12,14.3,0.60384,0.00018,26.10107]
[1779625016406,31.99,77038.12,14.3,0.60384,0.00018,26.1011]
[1779625018444,31.99,77037.38,14.3,0.6037,0.00018,26.10323]
[1779625018705,31.99,77036.1,14.3,0.60347,0.00018,26.10688]
[1779625020451,31.99,77035.94,14.3,0.60344,0.00018,26.10735]
[1779625020719,31.99,77036.58,14.3,0.60355,0.00018,26.10557]
[1779625025755,31.99,77036.37,14.3,0.60351,0.00018,26.1063]
[1779625030790,32.0,77038.29,14.3,0.60384,0.00018,26.101]
[1779625036602,32.0,77037.16,14.3,0.60364,0.00018,26.1043]
[1779625040487,32.0,77036.06,14.3,0.60344,0.00018,26.10748]
[1779625045895,32.0,77032.29,14.3,0.60276,0.00018,26.11815]
[1779625050930,32.0,77034.6,14.3,0.60317,0.00018,26.11172]
[1779625056972,32.0,77035.11,14.3,0.60327,0.00018,26.10693]
[1779625063014,32.01,77035.07,14.3,0.60326,0.00018,26.10709]
[1779625068049,32.01,77035.29,14.3,0.6033,0.00018,26.1065]
[1779625073087,32.01,77034.75,14.3,0.6032,0.00018,26.10806]
[1779625078122,32.01,77034.96,14.3,0.60323,0.00018,26.10751]
[1779625080440,32.01,77034.96,14.3,0.60323,0.00018,26.10751]
[1779625080878,32.01,77034.96,14.3,0.60323,0.00018,26.10751]
[1779625080951,32.01,77035.0,14.3,0.60324,0.00018,26.10741]
[1779625081417,32.01,77035.0,14.3,0.60324,0.00018,26.10741]
[1779625081748,32.01,77035.0,14.3,0.60324,0.00018,26.10741]
[1779625081794,32.01,77032.93,14.3,0.60287,0.00018,26.11323]
[1779625083806,32.01,77036.76,14.3,0.60355,0.00018,26.10246]
[1779625083849,32.01,77036.76,14.3,0.60355,0.00018,26.10246]
[1779625083925,32.01,77036.73,14.3,0.60355,0.00018,26.10255]
[1779625084165,32.01,77026.09,14.3,0.60165,0.00018,26.1323]
[1779625085172,32.01,77020.61,14.3,0.60068,0.00018,26.14738]
[1779625086180,32.01,77016.06,14.3,0.59987,0.00018,26.15978]
[1779625091218,32.01,77018.02,14.3,0.60022,0.00018,26.15446]
[1779625097259,32.01,77018.61,14.3,0.60032,0.00018,26.15282]
[1779625102294,32.01,77021.62,14.3,0.60086,0.00018,26.14457]
[1779625107329,32.01,77023.11,14.3,0.60112,0.00018,26.14048]
[1779625112364,32.01,77023.46,14.3,0.6012,0.00018,26.13613]
[1779625122434,32.01,77023.69,14.3,0.60123,0.00018,26.13558]
[1779625127469,32.01,77021.65,14.3,0.60087,0.00018,26.14122]
[1779625130824,32.01,77023.08,14.3,0.60112,0.00018,26.1373]
[1779625130888,32.01,77023.26,14.3,0.60115,0.00018,26.13683]
[1779625131497,32.01,77036.56,14.3,0.60352,0.00018,26.09977]
[1779625132504,32.01,77035.7,14.3,0.60336,0.00018,26.10223]
[1779625134002,32.01,77035.7,14.3,0.60336,0.00018,26.10223]
[1779625134518,32.01,77019.6,14.3,0.60049,0.00018,26.14697]
[1779625135525,32.01,77024.29,14.3,0.60133,0.00018,26.1341]
[1779625136532,32.01,77012.41,14.3,0.59921,0.00018,26.16649]
[1779625138546,32.01,77010.97,14.3,0.59896,0.00018,26.17036]
[1779625139553,32.01,77017.77,14.3,0.60017,0.00018,26.15196]
[1779625144591,32.01,77024.07,14.3,0.60129,0.00018,26.13473]
[1779625149626,32.02,77026.37,14.3,0.6017,0.00018,26.12844]
[1779625154661,32.02,77027.2,14.3,0.60184,0.00018,26.12624]
[1779625159696,32.02,77027.23,14.3,0.60184,0.00018,26.12626]
[1779625164731,32.02,77026.16,14.3,0.60164,0.00018,26.12932]
[1779625166933,32.02,77021.55,14.3,0.60082,0.00018,26.14205]
[1779625170773,32.02,77015.99,14.3,0.59982,0.00018,26.15725]
[1779625175807,32.02,77015.88,14.3,0.59982,0.00018,26.15415]
[1779625182857,32.02,77015.77,14.3,0.5998,0.00018,26.15443]
[1779625187892,32.02,77011.73,14.3,0.59908,0.00018,26.16531]
[1779625192927,32.02,77009.57,14.3,0.59869,0.00018,26.1711]
[1779625198969,32.02,77010.28,14.3,0.59882,0.00018,26.1692]
[1779625201821,32.02,77008.46,14.3,0.5985,0.00018,26.17407]
[1779625204943,32.02,77007.1,14.3,0.59825,0.00018,26.17772]
[1779625210046,32.02,77006.9,14.3,0.59821,0.00018,26.1783]
[1779625211053,32.02,77000.61,14.3,0.59709,0.00018,26.19496]
[1779625216088,32.02,77005.07,14.3,0.59789,0.00018,26.18318]
[1779625218102,32.02,77010.1,14.3,0.59878,0.00018,26.1698]
[1779625222130,32.02,77005.38,14.3,0.59794,0.00018,26.18241]
[1779625224715,32.03,77001.74,14.3,0.59729,0.00018,26.19206]
[1779625231337,32.02,77000.12,14.3,0.597,0.00018,26.19622]
[1779625231593,32.02,77000.12,14.3,0.597,0.00018,26.19622]
[1779625231740,32.02,77000.12,14.3,0.597,0.00018,26.19622]
[1779625231758,32.02,76978.45,14.3,0.59314,0.00018,26.24852]
[1779625232541,32.02,76978.45,14.3,0.59314,0.00018,26.24852]
[1779625233129,32.02,76978.45,14.3,0.59314,0.00018,26.24852]
[1779625233150,32.02,76985.64,14.3,0.59442,0.00018,26.23035]
[1779625233654,32.02,76985.64,14.3,0.59442,0.00018,26.23035]
[1779625233792,32.02,76985.64,14.3,0.59442,0.00018,26.23035]
[1779625233950,32.02,76978.4,14.3,0.59312,0.00018,26.24876]
[1779625234752,32.02,76978.4,14.3,0.59312,0.00018,26.24876]
[1779625234788,32.02,76978.4,14.3,0.59312,0.00018,26.24876]
[1779625234885,32.02,76978.4,14.3,0.59312,0.00018,26.24876]
[1779625234941,32.03,76966.29,14.3,0.59095,0.00018,26.27886]
[1779625235235,32.03,76974.74,14.3,0.59246,0.00018,26.25798]
[1779625236243,32.04,76979.45,14.3,0.59328,0.00018,26.24655]
[1779625238256,32.04,76981.84,14.3,0.59371,0.00018,26.24052]
[1779625243708,32.04,76984.19,14.3,0.59413,0.00018,26.2346]
[1779625245606,32.04,76998.03,14.3,0.5966,0.00018,26.19892]
[1779625247077,32.04,76998.03,14.3,0.5966,0.00018,26.19892]
[1779625247153,32.04,76999.52,14.3,0.59687,0.00018,26.19502]
[1779625250340,32.04,76997.89,14.3,0.59658,0.00018,26.19932]
[1779625251348,32.04,76991.65,14.3,0.59546,0.00018,26.21552]
[1779625253692,32.04,76992.65,14.3,0.59564,0.00018,26.21292]
[1779625256694,32.04,76990.55,14.3,0.59527,0.00018,26.21835]
[1779625262426,32.04,76991.21,14.3,0.59538,0.00018,26.21673]
[1779625267141,32.04,76991.11,14.3,0.59536,0.00018,26.21695]
[1779625267143,32.04,76991.11,14.3,0.59536,0.00018,26.21695]
[1779625267019,32.04,77002.59,14.3,0.59741,0.00018,26.18699]
[1779625272497,32.04,77002.44,14.3,0.59739,0.00018,26.18741]
[1779625277531,32.04,77001.88,14.3,0.59729,0.00018,26.18889]
[1779625282567,32.04,77002.5,14.3,0.5974,0.00018,26.18718]
[1779625288609,32.03,77003.02,14.3,0.5975,0.00018,26.18569]
[1779625293644,32.03,77004.12,14.3,0.59771,0.00018,26.17929]
[1779625297329,32.03,77005.62,14.3,0.59798,0.00018,26.17526]
[1779625299742,32.03,77006.14,14.3,0.59808,0.00018,26.17387]
[1779625300693,32.03,76998.4,14.3,0.5967,0.00018,26.19427]
[1779625303264,32.03,76996.66,14.3,0.59639,0.00018,26.19884]
[1779625303372,32.03,76996.66,14.3,0.59639,0.00018,26.19884]
[1779625303714,32.03,76994.23,14.3,0.59595,0.00018,26.20517]
[1779625304721,32.03,76989.16,14.3,0.59504,0.00018,26.21834]
[1779625310246,32.04,76987.58,14.3,0.59474,0.00018,26.22262]
[1779625310749,32.04,76986.88,14.3,0.59461,0.00018,26.22447]
[1779625311728,32.04,76986.65,14.3,0.59457,0.00018,26.22511]
[1779625311770,32.04,76986.8,14.3,0.5946,0.00018,26.22473]
[1779625313302,32.04,76986.65,14.3,0.59457,0.00018,26.2251]
[1779625313785,32.04,76980.37,14.3,0.59345,0.00018,26.24104]
[1779625318820,32.04,76978.73,14.3,0.59315,0.00018,26.24521]
[1779625323855,32.05,76978.56,14.3,0.59311,0.00018,26.24585]
[1779625328889,32.05,76979.75,14.3,0.59331,0.00018,26.24299]
[1779625333925,32.05,76981.38,14.3,0.5936,0.00018,26.239]
[1779625339973,32.06,76981.36,14.3,0.59358,0.00018,26.2392]
[1779625345009,32.06,76981.38,14.3,0.59358,0.00018,26.23926]
[1779625348029,32.06,76986.4,14.3,0.59447,0.00018,26.22663]
[1779625354074,32.06,76985.65,14.3,0.59435,0.00018,26.22516]
[1779625359109,32.06,76984.83,14.3,0.5942,0.00018,26.22726]
[1779625364144,32.06,76981.77,14.3,0.59365,0.00018,26.23502]
[1779625367712,32.06,76981.74,14.3,0.59365,0.00018,26.23509]
[1779625371560,32.06,76977.83,14.3,0.59295,0.00018,26.24491]
[1779625377236,32.06,76982.16,14.3,0.59372,0.00018,26.23401]
[1779625382271,32.06,76981.38,14.3,0.59358,0.00018,26.23597]
[1779625387306,32.06,76981.62,14.3,0.59363,0.00018,26.23535]
[1779625390729,32.06,76981.62,14.3,0.59363,0.00018,26.23535]
[1779625397376,32.06,76979.57,14.3,0.59327,0.00018,26.24042]
[1779625402411,32.06,76979.45,14.3,0.59325,0.00018,26.2406]
[1779625405804,32.06,76979.17,14.3,0.5932,0.00018,26.24126]
[1779625411474,32.05,76981.9,14.3,0.59371,0.00018,26.23096]
[1779625416509,32.05,76984.61,14.3,0.59419,0.00018,26.22408]
[1779625421544,32.05,76984.6,14.3,0.59419,0.00018,26.22413]
[1779625426579,32.06,76984.37,14.3,0.59415,0.00018,26.22473]
[1779625431614,32.06,76984.07,14.3,0.59409,0.00018,26.2255]
[1779625439671,32.06,76983.71,14.3,0.59402,0.00018,26.22644]
[1779625444706,32.06,76983.08,14.3,0.59391,0.00018,26.22805]
[1779625450750,32.06,76983.78,14.3,0.59404,0.00018,26.2263]
[1779625456792,32.06,76983.43,14.3,0.59397,0.00018,26.22721]
[1779625458087,32.06,76983.43,14.3,0.59397,0.00018,26.22721]
[1779625458188,32.06,76983.73,14.3,0.59402,0.00018,26.22645]
[1779625460819,32.06,76989.15,14.3,0.59499,0.00018,26.21264]
[1779625465855,32.06,76990.14,14.3,0.59516,0.00018,26.21018]
[1779625471897,32.06,76990.67,14.3,0.59526,0.00018,26.2055]
[1779625476954,32.06,76991.45,14.3,0.59541,0.00018,26.20345]
[1779625478960,32.06,76991.24,14.3,0.59537,0.00018,26.20399]
[1779625478970,32.06,76991.65,14.3,0.59544,0.00018,26.20292]
[1779625479462,32.06,76991.65,14.3,0.59544,0.00018,26.20292]
[1779625479976,32.06,76991.5,14.3,0.59541,0.00018,26.20337]
[1779625486018,32.07,76988.01,14.3,0.59478,0.00018,26.21248]
[1779625491053,32.07,76986.66,14.3,0.59453,0.00018,26.21603]
[1779625496088,32.07,76989.64,14.3,0.59506,0.00018,26.20851]
[1779625501124,32.07,76989.81,14.3,0.59508,0.00018,26.2082]
[1779625506159,32.08,76990.65,14.3,0.59522,0.00018,26.20617]
[1779625510038,32.08,76990.86,14.3,0.59526,0.00018,26.20568]
[1779625517038,32.08,76991.74,14.3,0.5954,0.00018,26.20357]
[1779625518243,32.08,76998.45,14.3,0.5966,0.00018,26.18628]
[1779625523278,32.09,76997.5,14.3,0.59642,0.00018,26.18893]
[1779625528313,32.09,76994.65,14.3,0.5959,0.00018,26.1965]
[1779625533348,32.1,76997.21,14.3,0.59636,0.00018,26.1866]
[1779625538383,32.1,76996.9,14.3,0.59629,0.00018,26.18757]
[1779625545432,32.1,76997.43,14.3,0.59637,0.00018,26.18641]
[1779625550467,32.11,76999.16,14.3,0.59667,0.00018,26.18201]
[1779625558269,32.11,76998.97,14.3,0.59664,0.00018,26.18252]
[1779625565580,32.11,76998.36,14.3,0.59653,0.00018,26.18416]
[1779625570616,32.11,76998.09,14.3,0.59648,0.00018,26.18491]
[1779625575650,32.11,76998.71,14.3,0.59658,0.00018,26.18345]
[1779625580685,32.12,77000.08,14.3,0.59681,0.00018,26.18003]
[1779625587734,32.12,76999.44,14.3,0.59669,0.00018,26.1818]
[1779625592769,32.12,76999.16,14.3,0.59665,0.00018,26.17913]
[1779625597804,32.12,76998.46,14.3,0.59653,0.00018,26.18093]
[1779625602839,32.12,76998.35,14.3,0.59651,0.00018,26.1812]
[1779625607874,32.12,76998.03,14.3,0.59645,0.00018,26.1821]
[1779625613916,32.12,76998.31,14.3,0.5965,0.00018,26.18144]
[1779625620968,32.12,76997.99,14.3,0.59643,0.00018,26.18236]
[1779625633053,32.13,76995.32,14.3,0.59595,0.00018,26.18943]
[1779625635067,32.13,76999.91,14.3,0.59677,0.00018,26.17751]
[1779625640102,32.13,77000.03,14.3,0.59678,0.00018,26.17727]
[1779625645137,32.13,77001.71,14.3,0.59708,0.00018,26.17294]
[1779625650172,32.13,77001.08,14.3,0.59696,0.00018,26.17466]
[1779625655209,32.13,77000.79,14.3,0.59692,0.00018,26.17207]
[1779625660244,32.13,77000.86,14.3,0.59693,0.00018,26.17195]
[1779625663260,32.14,77000.81,14.3,0.59692,0.00018,26.17211]
[1779625663510,32.14,77000.81,14.3,0.59692,0.00018,26.17211]
[1779625664225,32.14,77000.7,14.3,0.59689,0.00018,26.17241]
[1779625671328,32.17,77000.66,14.3,0.59679,0.00018,26.17405]
[1779625679783,32.17,77000.66,14.3,0.59679,0.00018,26.17413]
[1779625685426,32.18,77000.92,14.3,0.59682,0.00018,26.1737]
[1779625693483,32.18,76997.81,14.3,0.59626,0.00018,26.18196]
[1779625694530,32.18,76997.81,14.3,0.59626,0.00018,26.18196]
[1779625700532,32.19,76996.15,14.3,0.59595,0.00018,26.18638]
[1779625705567,32.19,76996.21,14.3,0.59594,0.00018,26.18662]
[1779625710522,32.2,76996.0,14.3,0.59589,0.00018,26.1874]
[1779625710639,32.2,76996.0,14.3,0.59589,0.00018,26.1874]
[1779625710761,32.2,76993.15,14.3,0.59537,0.00018,26.19489]
[1779625710966,32.2,76993.15,14.3,0.59537,0.00018,26.19489]
[1779625711610,32.21,76981.46,14.3,0.5933,0.00018,26.22119]
[1779625713018,32.21,76981.21,14.3,0.59325,0.00018,26.22189]
[1779625713426,32.21,76981.21,14.3,0.59325,0.00018,26.22189]
[1779625713427,32.21,76981.21,14.3,0.59325,0.00018,26.22189]
[1779625713626,32.22,76970.17,14.3,0.59124,0.00018,26.24972]
[1779625713995,32.22,76970.17,14.3,0.59124,0.00018,26.24972]
[1779625714309,32.22,76970.17,14.3,0.59124,0.00018,26.24972]
[1779625714426,32.22,76970.17,14.3,0.59124,0.00018,26.24972]
[1779625714633,32.24,76969.78,14.3,0.59114,0.00018,26.25118]
[1779625716647,32.26,76975.6,14.3,0.59211,0.00018,26.23802]
[1779625720675,32.31,76983.96,14.3,0.59348,0.00018,26.21911]
[1779625724619,32.32,76983.33,14.3,0.59334,0.00018,26.22115]
[1779625725209,32.32,76983.33,14.3,0.59333,0.00018,26.22124]
[1779625727484,32.33,76988.53,14.3,0.59425,0.00018,26.20825]
[1779625732759,32.34,76990.98,14.3,0.59466,0.00018,26.2025]
[1779625738801,32.35,76992.48,14.3,0.5949,0.00018,26.19906]
[1779625743836,32.35,76991.99,14.3,0.5948,0.00018,26.20063]
[1779625748871,32.36,76996.21,14.3,0.59552,0.00018,26.19022]
[1779625753906,32.37,76996.24,14.3,0.59551,0.00018,26.1905]
[1779625758943,32.38,76995.98,14.3,0.59544,0.00018,26.19151]
[1779625769013,32.39,76995.75,14.3,0.59536,0.00018,26.19279]
[1779625774048,32.4,76996.33,14.3,0.59545,0.00018,26.18825]
[1779625780091,32.41,76996.56,14.3,0.59547,0.00018,26.18806]
[1779625786135,32.42,76996.41,14.3,0.59542,0.00018,26.18881]
[1779625791169,32.43,76996.29,14.3,0.59538,0.00018,26.18942]
[1779625793154,32.43,76995.87,14.3,0.5953,0.00018,26.19055]
[1779625793594,32.43,76995.87,14.3,0.5953,0.00018,26.19055]
[1779625799293,32.44,76997.44,14.3,0.59555,0.00018,26.18693]
[1779625799357,32.44,76992.31,14.3,0.59464,0.00018,26.2]
[1779625800233,32.44,76987.78,14.3,0.59384,0.00018,26.21143]
[1779625802121,32.44,76989.12,14.3,0.59407,0.00018,26.20812]
[1779625803255,32.45,76997.5,14.3,0.59555,0.00018,26.18705]
[1779625810304,32.46,76994.18,14.3,0.59493,0.00018,26.19591]
[1779625814332,32.46,76998.88,14.3,0.59575,0.00018,26.1842]
[1779625814856,32.46,76998.88,14.3,0.59575,0.00018,26.1842]
[1779625815339,32.46,77004.49,14.3,0.59674,0.00018,26.16986]
[1779625820379,32.47,77005.74,14.3,0.59695,0.00018,26.1668]
[1779625825414,32.47,77005.74,14.3,0.59693,0.00018,26.16701]
[1779625830238,32.48,77007.19,14.3,0.59717,0.00018,26.16351]
[1779625830250,32.48,77007.19,14.3,0.59717,0.00018,26.16351]
[1779625830586,32.48,77007.19,14.3,0.59717,0.00018,26.16351]
[1779625830682,32.48,77008.14,14.3,0.59734,0.00018,26.16111]
[1779625830908,32.48,77008.14,14.3,0.59734,0.00018,26.16111]
[1779625830911,32.48,77008.14,14.3,0.59734,0.00018,26.16111]
[1779625836491,32.48,77010.29,14.3,0.59773,0.00018,26.15213]
[1779625845554,32.48,77011.15,14.3,0.59787,0.00018,26.14993]
[1779625850589,32.48,77011.64,14.3,0.59796,0.00018,26.1487]
[1779625855624,32.48,77013.67,14.3,0.59831,0.00018,26.14345]
[1779625856803,32.48,77013.67,14.3,0.59831,0.00018,26.14345]
[1779625857485,32.48,77014.14,14.3,0.59839,0.00018,26.14223]
[1779625857638,32.48,77022.21,14.3,0.59981,0.00018,26.12087]
[1779625858260,32.48,77022.21,14.3,0.59981,0.00018,26.12087]
[1779625858645,32.48,77022.85,14.3,0.59992,0.00018,26.11919]
[1779625863681,32.49,77025.16,14.3,0.60032,0.00018,26.11315]
[1779625865695,32.49,77030.45,14.3,0.60125,0.00018,26.09895]
[1779625867709,32.49,77023.23,14.3,0.59998,0.00018,26.11846]
[1779625869862,32.49,77023.16,14.3,0.59996,0.00018,26.1187]
[1779625870192,32.49,77023.16,14.3,0.59996,0.00018,26.1187]
[1779625870828,32.49,77023.16,14.3,0.59996,0.00018,26.1187]
[1779625870730,32.49,76996.34,14.3,0.59523,0.00018,26.18855]
[1779625871738,32.49,76994.6,14.3,0.59492,0.00018,26.19303]
[1779625872745,32.5,76993.5,14.3,0.59472,0.00018,26.19586]
[1779625875384,32.5,76993.33,14.3,0.59469,0.00018,26.19637]
[1779625877507,32.5,76993.46,14.3,0.59471,0.00018,26.19614]
[1779625882815,32.51,76992.89,14.3,0.59459,0.00018,26.19784]
[1779625884829,32.51,76997.85,14.3,0.59546,0.00018,26.18538]
[1779625889864,32.51,76997.13,14.3,0.59532,0.00018,26.18744]
[1779625894899,32.52,76997.48,14.3,0.59537,0.00018,26.18339]
[1779625899934,32.53,76997.62,14.3,0.59538,0.00018,26.1833]
[1779625904969,32.53,76997.83,14.3,0.59541,0.00018,26.18299]
[1779625911011,32.54,76997.69,14.3,0.59537,0.00018,26.18361]
[1779625917057,32.54,76997.68,14.3,0.59535,0.00018,26.18388]
[1779625922092,32.55,76996.4,14.3,0.59511,0.00018,26.18732]
[1779625926062,32.55,76996.81,14.3,0.59518,0.00018,26.1864]
[1779625928228,32.55,77004.34,14.3,0.5965,0.00018,26.1673]
[1779625935183,32.56,77006.34,14.3,0.59683,0.00018,26.16255]
[1779625940218,32.57,77006.23,14.3,0.59679,0.00018,26.16307]
[1779625948461,32.57,77006.31,14.3,0.5968,0.00018,26.163]
[1779625954318,32.58,77007.63,14.3,0.59701,0.00018,26.15672]
[1779625964388,32.6,77007.63,14.3,0.59698,0.00018,26.15721]
[1779625966479,32.6,77007.55,14.3,0.59696,0.00018,26.15746]
[1779625967073,32.6,77007.82,14.3,0.59701,0.00018,26.15681]
[1779625967459,32.6,77007.82,14.3,0.59701,0.00018,26.15681]
[1779625973451,32.61,77007.92,14.3,0.59701,0.00018,26.15687]
[1779625978486,32.61,77009.27,14.3,0.59723,0.00018,26.15362]
[1779625979301,32.61,77009.27,14.3,0.59723,0.00018,26.15362]
[1779625983353,32.61,77010.4,14.3,0.59742,0.00018,26.15074]
[1779625984294,32.62,77009.93,14.3,0.59733,0.00018,26.15214]
[1779625984712,32.62,77009.93,14.3,0.59733,0.00018,26.15214]
[1779625986368,32.62,77009.4,14.3,0.59723,0.00018,26.1536]
[1779625986851,32.62,77009.4,14.3,0.59723,0.00018,26.1536]
[1779625987862,32.62,77009.56,14.3,0.59726,0.00018,26.15323]
[1779625989578,32.62,77009.56,14.3,0.59726,0.00018,26.15327]
[1779625995605,32.63,77010.1,14.3,0.59733,0.00018,26.15223]
[1779626000641,32.63,77010.19,14.3,0.59733,0.00018,26.15222]
[1779626008697,32.64,77010.1,14.3,0.5973,0.00018,26.15279]
[1779626013732,32.65,77010.1,14.3,0.59729,0.00018,26.14959]
[1779626016491,32.65,77007.64,14.3,0.59686,0.00018,26.15601]
[1779626024809,32.65,77005.77,14.3,0.59651,0.00018,26.16111]
[1779626026908,32.66,76995.23,14.3,0.59465,0.00018,26.18785]
[1779626027863,32.66,76995.23,14.3,0.59465,0.00018,26.18785]
[1779626027960,32.66,76988.79,14.3,0.59352,0.00018,26.20389]
[1779626028228,32.66,76988.79,14.3,0.59352,0.00018,26.20389]
[1779626028945,32.66,76978.47,14.3,0.5917,0.00018,26.22912]
[1779626034879,32.66,76982.25,14.3,0.59236,0.00018,26.22012]
[1779626039661,32.66,76981.81,14.3,0.59227,0.00018,26.2213]
[1779626045956,32.67,76983.22,14.3,0.59251,0.00018,26.21804]
[1779626047998,32.67,76983.35,14.3,0.59253,0.00018,26.21775]
[1779626048977,32.67,76988.93,14.3,0.59351,0.00018,26.20411]
[1779626049603,32.67,76988.93,14.3,0.59351,0.00018,26.20411]
[1779626055028,32.67,76996.95,14.3,0.59491,0.00018,26.18425]
[1779626056137,32.67,76996.95,14.3,0.59491,0.00018,26.18425]
[1779626056490,32.67,76996.95,14.3,0.59491,0.00018,26.18425]
[1779626056888,32.67,76996.95,14.3,0.59491,0.00018,26.18425]
[1779626057040,32.68,76980.32,14.3,0.59199,0.00018,26.22531]
[1779626059054,32.68,76979.06,14.3,0.59176,0.00018,26.22841]
[1779626060485,32.68,76979.06,14.3,0.59176,0.00018,26.22841]
[1779626060892,32.68,76979.06,14.3,0.59176,0.00018,26.22841]
[1779626061350,32.68,76978.77,14.3,0.59171,0.00018,26.22918]
[1779626061826,32.68,76978.77,14.3,0.59171,0.00018,26.22918]
[1779626062491,32.68,76974.72,14.3,0.59099,0.00018,26.23896]
[1779626062560,32.68,76974.72,14.3,0.59099,0.00018,26.23896]
[1779626062615,32.68,76974.72,14.3,0.59099,0.00018,26.23896]
[1779626062661,32.68,76973.63,14.3,0.5908,0.00018,26.2416]
[1779626063619,32.68,76973.63,14.3,0.5908,0.00018,26.2416]
[1779626063720,32.68,76963.74,14.3,0.58906,0.00018,26.26497]
[1779626065935,32.68,76962.86,14.3,0.5889,0.00018,26.26703]
[1779626065956,32.68,76962.82,14.3,0.58889,0.00018,26.2671]
[1779626066708,32.68,76958.29,14.3,0.5881,0.00018,26.27761]
[1779626069002,32.68,76954.33,14.3,0.5874,0.00018,26.28671]
[1779626069129,32.68,76958.18,14.3,0.58808,0.00018,26.27784]
[1779626074164,32.68,76961.16,14.3,0.58862,0.00018,26.2675]
[1779626075085,32.68,76961.16,14.3,0.58862,0.00018,26.2675]
[1779626075723,32.68,76961.16,14.3,0.58862,0.00018,26.2675]
[1779626077128,32.68,76962.24,14.3,0.58881,0.00018,26.26496]
[1779626077137,32.68,76962.24,14.3,0.58881,0.00018,26.26496]
[1779626077152,32.68,76962.24,14.3,0.58881,0.00018,26.26496]
[1779626077914,32.68,76962.24,14.3,0.58881,0.00018,26.26496]
[1779626078224,32.68,76962.73,14.3,0.5889,0.00018,26.26382]
[1779626078842,32.68,76962.73,14.3,0.5889,0.00018,26.26382]
[1779626078884,32.68,76962.73,14.3,0.5889,0.00018,26.26382]
[1779626078937,32.68,76967.32,14.3,0.5897,0.00018,26.2531]
[1779626079415,32.68,76967.32,14.3,0.5897,0.00018,26.2531]
[1779626079450,32.68,76967.32,14.3,0.5897,0.00018,26.2531]
[1779626085241,32.68,76962.24,14.3,0.58881,0.00018,26.26499]
[1779626087962,32.68,76962.24,14.3,0.58881,0.00018,26.26499]
[1779626089696,32.68,76962.25,14.3,0.58881,0.00018,26.26497]
[1779626089716,32.68,76962.25,14.3,0.58881,0.00018,26.26497]
[1779626089813,32.68,76962.25,14.3,0.58881,0.00018,26.26497]
[1779626089962,32.68,76962.25,14.3,0.58881,0.00018,26.26497]
[1779626090427,32.68,76962.82,14.3,0.58891,0.00018,26.26363]
[1779626090544,32.68,76962.82,14.3,0.58891,0.00018,26.26363]
[1779626092668,32.68,76968.63,14.3,0.58993,0.00018,26.25003]
[1779626093430,32.68,76968.8,14.3,0.58996,0.00018,26.24966]
[1779626093928,32.68,76968.8,14.3,0.58996,0.00018,26.24966]
[1779626103369,32.68,76969.72,14.3,0.59011,0.00018,26.24768]
[1779626106748,32.69,76973.17,14.3,0.59071,0.00018,26.23952]
[1779626107396,32.69,76977.98,14.3,0.59155,0.00018,26.22805]
[1779626109078,32.69,76977.98,14.3,0.59155,0.00018,26.22805]
[1779626111348,32.69,76982.68,14.3,0.59238,0.00018,26.21675]
[1779626111626,32.69,76982.68,14.3,0.59238,0.00018,26.21675]
[1779626115103,32.69,76986.67,14.3,0.59308,0.00018,26.20704]
[1779626115130,32.69,76986.67,14.3,0.59308,0.00018,26.20704]
[1779626115263,32.69,76986.67,14.3,0.59308,0.00018,26.20704]
[1779626115962,32.69,76986.67,14.3,0.59308,0.00018,26.20704]
[1779626116063,32.69,77003.84,14.3,0.59609,0.00018,26.16417]
[1779626116460,32.69,77006.94,14.3,0.59663,0.00018,26.15631]
[1779626117270,32.69,77006.94,14.3,0.59663,0.00018,26.15631]
[1779626117538,32.69,77006.94,14.3,0.59663,0.00018,26.15631]
[1779626118064,32.69,77006.94,14.3,0.59663,0.00018,26.15631]
[1779626118475,32.69,76999.44,14.3,0.59531,0.00018,26.17543]
[1779626121721,32.7,76999.23,14.3,0.59527,0.00018,26.17602]
[1779626126594,32.7,76996.68,14.3,0.59481,0.00018,26.18258]
[1779626127289,32.7,76996.3,14.3,0.59474,0.00018,26.18356]
[1779626127321,32.7,76996.3,14.3,0.59474,0.00018,26.18356]
[1779626127538,32.7,76981.87,14.3,0.59221,0.00018,26.21916]
[1779626128545,32.7,76981.71,14.3,0.59218,0.00018,26.21956]
[1779626133305,32.7,76982.79,14.3,0.59237,0.00018,26.21361]
[1779626134303,32.7,76985.03,14.3,0.59277,0.00018,26.20816]
[1779626135282,32.7,76985.11,14.3,0.59278,0.00018,26.20798]
[1779626137733,32.7,76980.89,14.3,0.59204,0.00018,26.21827]
[1779626143650,32.71,76979.98,14.3,0.59187,0.00018,26.22062]
[1779626149870,32.71,76983.08,14.3,0.59241,0.00018,26.21318]
[1779626152884,32.71,76985.61,14.3,0.59285,0.00018,26.20708]
[1779626161776,32.72,76985.78,14.3,0.59287,0.00018,26.20682]
[1779626166811,32.72,76987.59,14.3,0.59318,0.00018,26.20247]
[1779626171846,32.72,76991.97,14.3,0.59394,0.00018,26.19174]
[1779626176881,32.72,76991.6,14.3,0.59387,0.00018,26.19272]
[1779626181916,32.72,76997.19,14.3,0.59485,0.00018,26.17889]
[1779626187958,32.73,76998.47,14.3,0.59506,0.00018,26.17584]
[1779626192993,32.73,76998.85,14.3,0.59513,0.00018,26.17163]
[1779626194470,32.73,76999.3,14.3,0.59521,0.00018,26.17053]
[1779626200047,32.74,77002.68,14.3,0.59579,0.00018,26.16222]
[1779626200450,32.74,77002.68,14.3,0.59579,0.00018,26.16222]
[1779626200696,32.74,77002.68,14.3,0.59579,0.00018,26.16222]
[1779626201054,32.74,76993.1,14.3,0.59411,0.00018,26.18626]
[1779626203637,32.74,76992.06,14.3,0.59392,0.00018,26.18888]
[1779626204075,32.74,76983.25,14.3,0.59237,0.00018,26.21051]
[1779626206678,32.74,76982.9,14.3,0.59231,0.00018,26.21137]
[1779626207078,32.74,76982.9,14.3,0.59231,0.00018,26.21137]
[1779626207096,32.74,76969.66,14.3,0.58998,0.00018,26.24309]
[1779626210117,32.74,76967.8,14.3,0.58965,0.00018,26.24755]
[1779626210578,32.74,76967.8,14.3,0.58965,0.00018,26.24755]
[1779626211398,32.74,76971.58,14.3,0.59031,0.00018,26.23866]
[1779626212081,32.74,76971.58,14.3,0.59031,0.00018,26.23866]
[1779626217169,32.75,76974.44,14.3,0.59081,0.00018,26.23197]
[1779626218176,32.75,76979.27,14.3,0.59166,0.00018,26.22044]
[1779626218869,32.75,76979.27,14.3,0.59166,0.00018,26.22044]
[1779626220372,32.75,76980.53,14.3,0.59188,0.00018,26.21742]
[1779626226233,32.75,76982.18,14.3,0.59216,0.00018,26.2135]
[1779626227355,32.75,76982.18,14.3,0.59216,0.00018,26.2135]
[1779626234289,32.75,76985.87,14.3,0.5928,0.00018,26.20461]
[1779626238636,32.75,76987.13,14.3,0.59302,0.00018,26.20155]
[1779626240331,32.75,76981.96,14.3,0.59211,0.00018,26.21417]
[1779626244464,32.76,76977.88,14.3,0.59139,0.00018,26.22406]
[1779626247384,32.76,76984.4,14.3,0.59253,0.00018,26.2084]
[1779626250972,32.76,76984.42,14.3,0.59253,0.00018,26.20838]
[1779626252983,32.76,76988.98,14.3,0.59334,0.00018,26.19387]
[1779626258463,32.76,76990.67,14.3,0.59363,0.00018,26.18976]
[1779626263498,32.76,76991.6,14.3,0.5938,0.00018,26.18751]
[1779626268252,32.76,76991.51,14.3,0.59378,0.00018,26.18776]
[1779626268659,32.76,76994.65,14.3,0.59433,0.00018,26.17999]
[1779626269329,32.76,76998.33,14.3,0.59497,0.00018,26.17082]
[1779626275593,32.77,77002.99,14.3,0.59578,0.00018,26.15924]
[1779626277360,32.77,77002.88,14.3,0.59576,0.00018,26.15954]
[1779626277607,32.77,76997.81,14.3,0.59487,0.00018,26.17231]
[1779626278613,32.77,76989.68,14.3,0.59344,0.00018,26.19248]
[1779626280639,32.77,76989.55,14.3,0.59342,0.00018,26.19281]
[1779626281180,32.77,76989.55,14.3,0.59342,0.00018,26.19281]
[1779626281240,32.77,76989.55,14.3,0.59342,0.00018,26.19281]
[1779626281782,32.77,76972.4,14.3,0.59041,0.00018,26.23423]
[1779626282470,32.77,76972.4,14.3,0.59041,0.00018,26.23423]
[1779626282642,32.77,76972.79,14.3,0.59047,0.00018,26.23334]
[1779626287061,32.77,76973.36,14.3,0.59057,0.00018,26.23205]
[1779626291706,32.78,76978.45,14.3,0.59145,0.00018,26.22012]
[1779626294794,32.78,76978.72,14.3,0.59149,0.00018,26.21952]
[1779626295580,32.78,76978.72,14.3,0.59149,0.00018,26.21954]
[1779626297150,32.78,76978.72,14.3,0.59149,0.00018,26.21956]
[1779626302782,32.78,76983.37,14.3,0.5923,0.00018,26.20846]
[1779626307817,32.79,76983.33,14.3,0.59229,0.00018,26.20863]
[1779626312853,32.79,76983.39,14.3,0.5923,0.00018,26.20517]
[1779626317888,32.79,76982.79,14.3,0.59219,0.00018,26.20672]
[1779626325944,32.79,76982.76,14.3,0.59218,0.00018,26.20694]
[1779626329639,32.8,76981.3,14.3,0.59192,0.00018,26.21053]
[1779626329738,32.8,76981.3,14.3,0.59192,0.00018,26.21053]
[1779626329972,32.8,76976.12,14.3,0.59101,0.00018,26.22298]
[1779626332993,32.8,76970.98,14.3,0.5901,0.00018,26.23527]
[1779626333503,32.8,76970.98,14.3,0.5901,0.00018,26.23527]
[1779626334244,32.8,76970.98,14.3,0.5901,0.00018,26.23527]
[1779626334244,32.8,76970.98,14.3,0.5901,0.00018,26.23527]
[1779626341254,32.8,76974.13,14.3,0.59064,0.00018,26.22797]
[1779626348116,32.81,76974.28,14.3,0.59066,0.00018,26.22779]
[1779626356084,32.81,76974.37,14.3,0.59066,0.00018,26.22779]
[1779626356154,32.82,76978.93,14.3,0.59145,0.00018,26.21702]
[1779626361190,32.82,76982.32,14.3,0.59204,0.00018,26.20894]
[1779626363816,32.82,76982.49,14.3,0.59207,0.00018,26.20856]
[1779626369246,32.82,76985.52,14.3,0.5926,0.00018,26.20128]
[1779626370845,32.82,76985.62,14.3,0.59261,0.00018,26.20104]
[1779626377302,32.82,76988.35,14.3,0.5931,0.00018,26.19102]
[1779626382337,32.82,76987.64,14.3,0.59297,0.00018,26.19278]
[1779626387372,32.82,76987.57,14.3,0.59296,0.00018,26.193]
[1779626392407,32.82,76990.83,14.3,0.59353,0.00018,26.18506]
[1779626394221,32.82,76990.83,14.3,0.59353,0.00018,26.18506]
[1779626399455,32.83,76994.93,14.3,0.59424,0.00017,26.17498]
[1779626404491,32.83,76994.69,14.3,0.5942,0.00017,26.1756]
[1779626409526,32.83,76994.86,14.3,0.59423,0.00017,26.1752]
[1779626414562,32.83,76995.94,14.3,0.59441,0.00017,26.17255]
[1779626420604,32.83,76994.56,14.3,0.59417,0.00017,26.176]
[1779626421612,32.83,76989.9,14.3,0.59336,0.00018,26.18748]
[1779626427654,32.83,76990.0,14.3,0.59337,0.00018,26.18729]
[1779626434984,32.83,76990.47,14.3,0.59346,0.00018,26.18277]
[1779626442759,32.83,76990.5,14.3,0.59346,0.00018,26.18278]
[1779626444773,32.83,76995.12,14.3,0.59427,0.00017,26.1714]
[1779626449807,32.83,76994.72,14.3,0.5942,0.00017,26.17242]
[1779626456857,32.83,76994.51,14.3,0.59416,0.00017,26.17296]
[1779626461893,32.83,76995.1,14.3,0.59426,0.00017,26.17152]
[1779626466927,32.84,76996.12,14.3,0.59444,0.00017,26.16902]
[1779626471962,32.84,76997.26,14.3,0.59463,0.00017,26.16621]
[1779626478004,32.84,76997.08,14.3,0.5946,0.00017,26.16669]
[1779626483039,32.84,76997.03,14.3,0.59459,0.00017,26.16685]
[1779626487282,32.84,76998.56,14.3,0.59486,0.00017,26.16307]
[1779626487383,32.84,76998.67,14.3,0.59487,0.00017,26.1628]
[1779626487599,32.84,76998.67,14.3,0.59487,0.00017,26.1628]
[1779626488366,32.84,76998.67,14.3,0.59487,0.00017,26.1628]
[1779626489590,32.84,77001.07,14.3,0.59529,0.00017,26.1568]
[1779626490088,32.84,77002.02,14.3,0.59546,0.00017,26.15442]
[1779626495123,32.84,76999.6,14.3,0.59505,0.00017,26.1571]
[1779626500158,32.84,76999.26,14.3,0.59498,0.00017,26.15798]
[1779626505193,32.84,76999.86,14.3,0.59509,0.00017,26.1565]
[1779626510228,32.84,76999.88,14.3,0.59509,0.00017,26.15647]
[1779626515263,32.84,76999.52,14.3,0.59503,0.00017,26.15739]
[1779626520298,32.84,77001.22,14.3,0.59532,0.00017,26.15316]
[1779626524360,32.84,77003.95,14.3,0.5958,0.00017,26.14631]
[1779626524466,32.84,77004.69,14.3,0.59593,0.00017,26.14446]
[1779626528013,32.84,77004.65,14.3,0.59592,0.00017,26.1446]
[1779626530299,32.84,77004.07,14.3,0.59581,0.00017,26.14609]
[1779626530388,32.84,77004.07,14.3,0.59581,0.00017,26.1461]
[1779626532258,32.84,77003.19,14.3,0.59566,0.00017,26.14833]
[1779626532385,32.85,77003.42,14.3,0.5957,0.00017,26.14777]
[1779626532567,32.85,77003.42,14.3,0.5957,0.00017,26.14777]
[1779626533183,32.85,77003.42,14.3,0.5957,0.00017,26.14777]
[1779626545476,32.85,77003.62,14.3,0.59572,0.00017,26.14743]
[1779626547535,32.85,77003.62,14.3,0.59572,0.00017,26.14744]
[1779626548497,32.85,77011.11,14.3,0.59703,0.00017,26.12848]
[1779626549228,32.85,77011.11,14.3,0.59703,0.00017,26.12848]
[1779626555546,32.85,77012.7,14.3,0.59731,0.00017,26.12108]
[1779626560581,32.86,77012.79,14.3,0.59732,0.00017,26.12101]
[1779626565616,32.86,77013.23,14.3,0.59738,0.00017,26.12008]
[1779626571658,32.87,77016.5,14.3,0.59794,0.00017,26.11187]
[1779626577700,32.86,77016.84,14.3,0.59801,0.00017,26.11086]
[1779626580164,32.86,77016.23,14.3,0.5979,0.00017,26.11241]
[1779626580252,32.86,77016.27,14.3,0.59791,0.00017,26.11228]
[1779626585761,32.86,77018.77,14.3,0.59836,0.00017,26.10568]
[1779626587434,32.86,77018.77,14.3,0.59836,0.00017,26.10568]
[1779626587532,32.86,77018.77,14.3,0.59836,0.00017,26.10566]
[1779626592810,32.85,77017.33,14.3,0.59811,0.00017,26.10927]
[1779626597845,32.85,77018.49,14.3,0.59832,0.00017,26.10617]
[1779626606908,32.85,77017.85,14.3,0.59821,0.00017,26.10778]
[1779626611942,32.86,77018.11,14.3,0.59826,0.00017,26.10391]
[1779626615971,32.86,77022.99,14.3,0.5991,0.00017,26.09131]
[1779626619325,32.86,77022.99,14.3,0.5991,0.00017,26.09131]
[1779626619472,32.86,77022.99,14.3,0.5991,0.00017,26.09131]
[1779626620959,32.86,77024.4,14.3,0.59935,0.00017,26.08756]
[1779626621006,32.86,77026.69,14.3,0.59975,0.00017,26.08153]
[1779626628054,32.86,77027.68,14.3,0.59993,0.00017,26.07884]
[1779626633090,32.85,77028.03,14.3,0.59999,0.00017,26.07785]
[1779626638125,32.85,77032.05,14.3,0.6007,0.00017,26.06703]
[1779626643160,32.85,77034.46,14.3,0.60113,0.00017,26.06047]
[1779626648195,32.84,77034.57,14.3,0.60115,0.00017,26.06006]
[1779626653230,32.84,77035.1,14.3,0.60125,0.00017,26.05855]
[1779626658267,32.84,77034.25,14.3,0.60111,0.00017,26.06072]
[1779626663301,32.84,77035.0,14.3,0.60125,0.00017,26.05863]
[1779626671358,32.84,77035.43,14.3,0.60134,0.00017,26.05395]
[1779626681428,32.83,77036.2,14.3,0.60148,0.00017,26.05178]
[1779626686463,32.83,77035.74,14.3,0.6014,0.00017,26.05298]
[1779626691498,32.83,77035.82,14.3,0.60141,0.00017,26.05274]
[1779626697540,32.83,77036.0,14.3,0.60145,0.00017,26.05227]
[1779626700962,32.83,77035.5,14.3,0.60135,0.00017,26.05367]
[1779626701382,32.83,77035.5,14.3,0.60135,0.00017,26.05367]
[1779626710541,32.84,77035.31,14.3,0.60132,0.00017,26.05424]
[1779626718687,32.84,77035.07,14.3,0.60126,0.00017,26.05518]
[1779626721708,32.84,77028.67,14.3,0.60014,0.00017,26.07227]
[1779626726747,32.84,77024.95,14.3,0.59949,0.00017,26.08212]
[1779626732785,32.84,77024.87,14.3,0.59949,0.00017,26.07892]
[1779626739834,32.84,77024.87,14.3,0.59949,0.00017,26.0789]
[1779626744041,32.84,77024.26,14.3,0.59938,0.00017,26.08049]
[1779626744142,32.84,77024.18,14.3,0.59937,0.00017,26.08069]
[1779626745590,32.84,77024.18,14.3,0.59937,0.00017,26.08069]
[1779626745692,32.84,77018.2,14.3,0.59833,0.00017,26.09629]
[1779626746656,32.84,77018.2,14.3,0.59833,0.00017,26.09629]
[1779626746757,32.84,77018.19,14.3,0.59832,0.00017,26.0963]
[1779626748848,32.84,77016.48,14.3,0.59803,0.00017,26.1007]
[1779626748905,32.84,77016.48,14.3,0.59803,0.00017,26.1007]
[1779626749309,32.84,77016.48,14.3,0.59803,0.00017,26.1007]
[1779626749411,32.84,77014.41,14.3,0.59767,0.00017,26.10602]
[1779626749848,32.84,77014.41,14.3,0.59767,0.00017,26.10602]
[1779626750807,32.84,77013.72,14.3,0.59755,0.00017,26.10778]
[1779626751637,32.84,77013.72,14.3,0.59755,0.00017,26.10778]
[1779626751682,32.84,77013.62,14.3,0.59753,0.00017,26.10801]
[1779626752277,32.84,77013.62,14.3,0.59753,0.00017,26.10801]
[1779626752378,32.84,77013.95,14.3,0.59759,0.00017,26.10714]
[1779626753279,32.84,77013.95,14.3,0.59759,0.00017,26.10714]
[1779626753380,32.84,77013.83,14.3,0.59757,0.00017,26.10743]
[1779626755685,32.84,77013.95,14.3,0.59759,0.00017,26.1071]
[1779626754942,32.84,77018.69,14.3,0.59842,0.00017,26.09483]
[1779626755949,32.84,77021.32,14.3,0.59888,0.00017,26.08797]
[1779626761531,32.84,77021.28,14.3,0.59888,0.00017,26.08807]
[1779626761633,32.84,77021.28,14.3,0.59888,0.00017,26.08803]
[1779626767038,32.84,77018.72,14.3,0.59843,0.00017,26.09468]
[1779626775093,32.85,77018.04,14.3,0.59829,0.00017,26.09682]
[1779626781135,32.85,77018.11,14.3,0.59829,0.00017,26.09691]
[1779626787756,32.86,77018.04,14.3,0.59826,0.00017,26.09727]
[1779626793219,32.86,77015.44,14.3,0.5978,0.00017,26.10091]
[1779626800268,32.87,77015.55,14.3,0.5978,0.00017,26.1009]
[1779626805303,32.88,77015.48,14.3,0.59778,0.00017,26.10128]
[1779626815373,32.88,77016.17,14.3,0.59788,0.00017,26.0999]
[1779626824436,32.89,77016.07,14.3,0.59784,0.00017,26.10052]
[1779626832492,32.9,77016.0,14.3,0.59781,0.00017,26.10102]
[1779626844576,32.91,77016.25,14.3,0.59782,0.00017,26.10079]
[1779626852632,32.91,77015.87,14.3,0.59776,0.00017,26.09857]
[1779626857668,32.92,77015.69,14.3,0.59771,0.00017,26.09921]
[1779626862702,32.92,77015.16,14.3,0.59761,0.00017,26.10074]
[1779626863958,32.92,77015.12,14.3,0.5976,0.00017,26.10087]
[1779626864962,32.92,77014.76,14.3,0.59754,0.00017,26.10183]
[1779626865962,32.93,77014.63,14.3,0.59751,0.00017,26.10219]
[1779626869970,32.93,77014.46,14.3,0.59748,0.00017,26.10272]
[1779626875793,32.93,77014.95,14.3,0.59755,0.00017,26.10162]
[1779626883849,32.94,77015.03,14.3,0.59756,0.00017,26.10161]
[1779626888884,32.94,77015.56,14.3,0.59764,0.00017,26.1004]
[1779626893919,32.94,77015.53,14.3,0.59763,0.00017,26.10062]
[1779626898955,32.95,77016.03,14.3,0.59771,0.00017,26.09946]
[1779626903990,32.95,77015.96,14.3,0.59769,0.00017,26.09973]
[1779626912046,32.95,77016.23,14.3,0.59773,0.00017,26.0958]
[1779626917081,32.95,77016.02,14.3,0.59769,0.00017,26.09644]
[1779626928158,32.96,77016.03,14.3,0.59768,0.00017,26.09664]
[1779626933193,32.96,77015.96,14.3,0.59766,0.00017,26.09691]
[1779626938228,32.96,77015.85,14.3,0.59764,0.00017,26.09729]
[1779626943263,32.97,77016.73,14.3,0.59779,0.00017,26.09513]
[1779626944068,32.97,77016.73,14.3,0.59779,0.00017,26.09513]
[1779626944270,32.97,77010.97,14.3,0.59678,0.00017,26.10986]
[1779626949305,32.97,77009.25,14.3,0.59648,0.00017,26.11432]
[1779626951573,32.97,77009.25,14.3,0.59648,0.00017,26.11432]
[1779626957363,32.97,77013.01,14.3,0.59712,0.00017,26.10495]
[1779626963405,32.98,77013.7,14.3,0.59723,0.00017,26.10336]
[1779626968440,32.98,77013.87,14.3,0.59725,0.00017,26.10306]
[1779626973475,32.98,77014.19,14.3,0.59731,0.00017,26.09897]
[1779626979517,32.99,77013.8,14.3,0.59723,0.00017,26.10014]
[1779626989587,32.99,77013.86,14.3,0.59722,0.00017,26.10025]
[1779626994622,33.0,77013.86,14.3,0.59722,0.00017,26.10038]
[1779626999657,33.0,77013.89,14.3,0.59721,0.00017,26.10043]
[1779627004692,33.0,77014.09,14.3,0.59724,0.00017,26.10005]
[1779627009728,33.01,77015.05,14.3,0.5974,0.00017,26.09773]
[1779627015652,33.01,77015.05,14.3,0.59739,0.00017,26.09783]
[1779627018156,33.01,77012.04,14.3,0.59687,0.00017,26.10558]
[1779627018655,33.01,77012.04,14.3,0.59687,0.00017,26.10558]
[1779627019653,33.01,77012.06,14.3,0.59687,0.00017,26.10555]
[1779627020155,33.01,77012.03,14.3,0.59686,0.00017,26.10565]
[1779627020656,33.01,77012.03,14.3,0.59686,0.00017,26.10565]
[1779627025666,33.01,77012.2,14.3,0.59689,0.00017,26.10531]
[1779627026161,33.01,77012.2,14.3,0.59688,0.00017,26.10535]
[1779627033896,33.02,77012.56,14.3,0.59695,0.00017,26.10121]
[1779627038931,33.02,77011.74,14.3,0.5968,0.00017,26.10341]
[1779627039178,33.02,77011.74,14.3,0.5968,0.00017,26.10341]
[1779627039683,33.02,77011.74,14.3,0.5968,0.00017,26.10341]
[1779627040180,33.02,77011.68,14.3,0.59678,0.00017,26.10358]
[1779627047994,33.03,77011.66,14.3,0.59677,0.00017,26.10383]
[1779627054036,33.03,77011.09,14.3,0.59666,0.00017,26.10541]
[1779627057549,33.03,77008.65,14.3,0.59623,0.00017,26.11164]
[1779627058064,33.03,77007.91,14.3,0.5961,0.00017,26.11352]
[1779627058160,33.03,77007.91,14.3,0.5961,0.00017,26.11352]
[1779627058410,33.03,77007.91,14.3,0.5961,0.00017,26.11352]
[1779627059071,33.03,77007.95,14.3,0.59611,0.00017,26.11344]
[1779627061734,33.03,77007.95,14.3,0.59611,0.00017,26.11346]
[1779627061836,33.03,77008.14,14.3,0.59614,0.00017,26.11301]
[1779627062298,33.03,77008.14,14.3,0.59614,0.00017,26.11301]
[1779627062375,33.03,77008.23,14.3,0.59615,0.00017,26.1128]
[1779627065568,33.03,77008.26,14.3,0.59616,0.00017,26.11274]
[1779627065670,33.04,77008.34,14.3,0.59617,0.00017,26.11257]
[1779627067211,33.04,77008.26,14.3,0.59616,0.00017,26.11277]
[1779627067259,33.04,77008.26,14.3,0.59615,0.00017,26.1128]
[1779627068899,33.04,77008.26,14.3,0.59615,0.00017,26.1128]
[1779627068902,33.04,77008.26,14.3,0.59615,0.00017,26.11281]
[1779627074176,33.04,77008.28,14.3,0.59615,0.00017,26.11283]
[1779627078557,33.04,77008.2,14.3,0.59614,0.00017,26.11305]
[1779627078569,33.04,77008.28,14.3,0.59615,0.00017,26.11288]
[1779627084249,33.04,77007.73,14.3,0.59605,0.00017,26.11431]
[1779627089284,33.04,77007.77,14.3,0.59605,0.00017,26.11425]
[1779627094319,33.04,77007.55,14.3,0.59602,0.00017,26.11143]
[1779627099354,33.04,77007.6,14.3,0.59603,0.00017,26.11133]
[1779627104389,33.04,77006.9,14.3,0.59591,0.00017,26.11311]
[1779627107250,33.04,77006.83,14.3,0.5959,0.00017,26.11329]
[1779627107410,33.04,77006.98,14.3,0.59592,0.00017,26.11292]
[1779627110409,33.04,77006.61,14.3,0.59586,0.00017,26.11386]
[1779627110445,33.04,77006.61,14.3,0.59586,0.00017,26.11386]
[1779627112143,33.04,77006.75,14.3,0.59588,0.00017,26.11351]
[1779627112445,33.04,77004.54,14.3,0.5955,0.00017,26.11904]
[1779627115260,33.04,77002.24,14.3,0.5951,0.00017,26.12477]
[1779627120501,33.04,77001.11,14.3,0.5949,0.00017,26.12754]
[1779627125536,33.04,77001.13,14.3,0.59491,0.00017,26.12746]
[1779627130571,33.04,77004.36,14.3,0.59547,0.00017,26.1194]
[1779627131425,33.04,77004.36,14.3,0.59547,0.00017,26.1194]
[1779627131477,33.04,77004.36,14.3,0.59547,0.00017,26.1194]
[1779627131578,33.04,77009.93,14.3,0.59644,0.00017,26.10542]
[1779627133085,33.04,77009.93,14.3,0.59644,0.00017,26.10542]
[1779627133086,33.04,77009.93,14.3,0.59644,0.00017,26.10542]
[1779627132585,33.04,77014.78,14.3,0.59728,0.00017,26.09314]
[1779627134740,33.04,77016.48,14.3,0.59758,0.00017,26.08881]
[1779627134801,33.04,77016.48,14.3,0.59758,0.00017,26.08881]
[1779627135303,33.04,77016.32,14.3,0.59755,0.00017,26.08924]
[1779627142665,33.04,77013.98,14.3,0.59714,0.00017,26.09528]
[1779627148699,33.05,77013.61,14.3,0.59707,0.00017,26.09626]
[1779627151799,33.05,77013.14,14.3,0.59699,0.00017,26.09747]
[1779627151900,33.05,77013.14,14.3,0.597,0.00017,26.09407]
[1779627153137,33.05,77013.14,14.3,0.597,0.00017,26.09407]
[1779627155237,33.05,77012.79,14.3,0.59693,0.00017,26.09498]
[1779627155338,33.05,77012.79,14.3,0.59693,0.00017,26.09499]
[1779627160339,33.05,77012.72,14.3,0.59692,0.00017,26.09518]
[1779627161840,33.05,77013.46,14.3,0.59705,0.00017,26.09333]
[1779627167832,33.05,77013.02,14.3,0.59697,0.00017,26.09453]
[1779627169851,33.05,77013.01,14.3,0.59696,0.00017,26.09457]
[1779627170352,33.05,77013.01,14.3,0.59696,0.00017,26.09458]
[1779627170862,33.05,77013.01,14.3,0.59696,0.00017,26.09458]
[1779627172854,33.05,77013.01,14.3,0.59696,0.00017,26.09459]
[1779627178909,33.05,77012.83,14.3,0.59692,0.00017,26.09516]
[1779627185958,33.06,77012.71,14.3,0.5969,0.00017,26.09558]
[1779627192000,33.06,77012.74,14.3,0.5969,0.00017,26.0956]
[1779627194379,33.06,77012.74,14.3,0.59689,0.00017,26.09564]
[1779627199277,33.06,77013.35,14.3,0.59699,0.00017,26.09418]
[1779627209119,33.07,77013.35,14.3,0.59698,0.00017,26.09436]
[1779627211133,33.07,77019.13,14.3,0.59799,0.00017,26.07625]
[1779627219781,33.07,77018.93,14.3,0.59796,0.00017,26.07682]
[1779627223417,33.07,77017.54,14.3,0.5977,0.00017,26.08065]
[1779627225421,33.08,77017.68,14.3,0.59772,0.00017,26.08034]
[1779627228925,33.08,77017.45,14.3,0.59768,0.00017,26.08098]
[1779627230931,33.08,77017.45,14.3,0.59767,0.00017,26.08102]
[1779627241343,33.08,77017.32,14.3,0.59764,0.00017,26.08163]
[1779627246378,33.09,77016.72,14.3,0.59752,0.00017,26.08329]
[1779627251959,33.09,77016.77,14.3,0.59753,0.00017,26.08321]
[1779627259471,33.09,77014.17,14.3,0.59707,0.00017,26.08999]
[1779627264506,33.09,77014.14,14.3,0.59706,0.00017,26.09012]
[1779627270548,33.1,77013.8,14.3,0.597,0.00017,26.09103]
[1779627275583,33.1,77013.28,14.3,0.59692,0.00017,26.08896]
[1779627277740,33.1,77010.35,14.3,0.59641,0.00017,26.09636]
[1779627283639,33.1,77006.63,14.3,0.59576,0.00017,26.10569]
[1779627288674,33.1,77007.61,14.3,0.59593,0.00017,26.10322]
[1779627293709,33.1,77007.03,14.3,0.59583,0.00017,26.10466]
[1779627297186,33.1,77007.0,14.3,0.59583,0.00017,26.10473]
[1779627297219,33.09,77007.04,14.3,0.59584,0.00017,26.10463]
[1779627303780,33.09,77007.7,14.3,0.59595,0.00017,26.10296]
[1779627304585,33.09,77007.7,14.3,0.59595,0.00017,26.10296]
[1779627304687,33.09,77007.7,14.3,0.59595,0.00017,26.10296]
[1779627307022,33.09,77007.74,14.3,0.59596,0.00017,26.10286]
[1779627307097,33.09,77007.7,14.3,0.59595,0.00017,26.10296]
[1779627307806,33.09,77002.08,14.3,0.59497,0.00017,26.11695]
[1779627309505,33.09,77001.86,14.3,0.59494,0.00017,26.11749]
[1779627310230,33.09,77001.86,14.3,0.59494,0.00017,26.11749]
[1779627311960,33.09,77001.86,14.3,0.59494,0.00017,26.11748]
[1779627312055,33.09,77001.63,14.3,0.5949,0.00017,26.11803]
[1779627313007,33.09,77001.63,14.3,0.5949,0.00017,26.11803]
[1779627313013,33.09,77001.63,14.3,0.5949,0.00017,26.11802]
[1779627313490,33.09,77001.63,14.3,0.5949,0.00017,26.11802]
[1779627313591,33.09,77001.63,14.3,0.5949,0.00017,26.11802]
[1779627315451,33.09,77001.59,14.3,0.59489,0.00017,26.11811]
[1779627315863,33.09,77001.22,14.3,0.59483,0.00017,26.11902]
[1779627320898,33.09,76997.75,14.3,0.59423,0.00017,26.12752]
[1779627325934,33.09,76998.05,14.3,0.59428,0.00017,26.12672]
[1779627329820,33.09,76997.89,14.3,0.59426,0.00017,26.12711]
[1779627335009,33.09,77002.99,14.3,0.59516,0.00017,26.11101]
[1779627340049,33.09,77002.56,14.3,0.59509,0.00017,26.11203]
[1779627346606,33.09,77002.61,14.3,0.5951,0.00017,26.11186]
[1779627352136,33.08,77005.2,14.3,0.59556,0.00017,26.10533]
[1779627357171,33.08,77005.23,14.3,0.59556,0.00017,26.1052]
[1779627362206,33.08,77005.1,14.3,0.59555,0.00017,26.10547]
[1779627368248,33.08,77004.33,14.3,0.59541,0.00017,26.10733]
[1779627373286,33.08,77004.22,14.3,0.5954,0.00017,26.10758]
[1779627378321,33.08,77004.34,14.3,0.59542,0.00017,26.10726]
[1779627383356,33.08,77004.28,14.3,0.59541,0.00017,26.10739]
[1779627391412,33.08,77004.25,14.3,0.59542,0.00017,26.10403]
[1779627396447,33.08,77001.21,14.3,0.59489,0.00017,26.11155]
[1779627401482,33.08,77001.23,14.3,0.59489,0.00017,26.11149]
[1779627407523,33.08,77001.23,14.3,0.59489,0.00017,26.11148]
[1779627414574,33.08,77001.44,14.3,0.59493,0.00017,26.11095]
[1779627419610,33.08,77002.06,14.3,0.59504,0.00017,26.1094]
[1779627424645,33.07,77004.99,14.3,0.59555,0.00017,26.10209]
[1779627429680,33.07,77005.05,14.3,0.59556,0.00017,26.10191]
[1779627436729,33.07,77005.18,14.3,0.59559,0.00017,26.10154]
[1779627442771,33.07,77005.71,14.3,0.59568,0.00017,26.10018]
[1779627449820,33.07,77005.75,14.3,0.59569,0.00017,26.10005]
[1779627454359,33.07,77008.17,14.3,0.59612,0.00017,26.09056]
[1779627454461,33.07,77008.8,14.3,0.59623,0.00017,26.08897]
[1779627454707,33.07,77008.8,14.3,0.59623,0.00017,26.08897]
[1779627455209,33.07,77008.8,14.3,0.59623,0.00017,26.08897]
[1779627455485,33.07,77008.8,14.3,0.59623,0.00017,26.08897]
[1779627456312,33.07,77008.8,14.3,0.59624,0.00017,26.08894]
[1779627459426,33.07,77009.05,14.3,0.59628,0.00017,26.0883]
[1779627459427,33.07,77009.05,14.3,0.59628,0.00017,26.08829]
[1779627460710,33.07,77009.05,14.3,0.59628,0.00017,26.08829]
[1779627464717,33.07,77009.05,14.3,0.59628,0.00017,26.08826]
[1779627465218,33.07,77009.05,14.3,0.59628,0.00017,26.08826]
[1779627468224,33.07,77008.88,14.3,0.59626,0.00017,26.08862]
[1779627471229,33.07,77008.86,14.3,0.59625,0.00017,26.08864]
[1779627475872,33.06,77008.96,14.3,0.59628,0.00017,26.08831]
[1779627476453,33.06,77008.96,14.3,0.59628,0.00017,26.08831]
[1779627482044,33.06,77009.04,14.3,0.5963,0.00017,26.08802]
[1779627487079,33.06,77008.9,14.3,0.59628,0.00017,26.08831]
[1779627489757,33.06,77009.18,14.3,0.59633,0.00017,26.08758]
[1779627492259,33.06,77008.72,14.3,0.59625,0.00017,26.08871]
[1779627494284,33.06,77011.48,14.3,0.59673,0.00017,26.08173]
[1779627494289,33.06,77011.48,14.3,0.59673,0.00017,26.08173]
[1779627495534,33.06,77011.36,14.3,0.59671,0.00017,26.08202]
[1779627496142,33.06,77011.32,14.3,0.5967,0.00017,26.08211]
[1779627503191,33.06,77011.38,14.3,0.59672,0.00017,26.0819]
[1779627509572,33.06,77011.28,14.3,0.5967,0.00017,26.08213]
[1779627509674,33.06,77011.28,14.3,0.5967,0.00017,26.0821]
[1779627514324,33.06,77011.5,14.3,0.59675,0.00017,26.07811]
[1779627516328,33.05,77012.04,14.3,0.59685,0.00017,26.07674]
[1779627521319,33.05,77022.61,14.3,0.59868,0.00017,26.04967]
[1779627522918,33.05,77024.1,14.3,0.59894,0.00017,26.04582]
[1779627523333,33.05,77023.88,14.3,0.59891,0.00017,26.04634]
[1779627526354,33.05,77029.56,14.3,0.5999,0.00017,26.0314]
[1779627531389,33.04,77032.69,14.3,0.60046,0.00017,26.02288]
[1779627536424,33.04,77034.13,14.3,0.60072,0.00017,26.01883]
[1779627544480,33.03,77026.38,14.3,0.59939,0.00017,26.03902]
[1779627550523,33.03,77024.08,14.3,0.599,0.00017,26.04486]
[1779627555557,33.03,77024.22,14.3,0.59903,0.00017,26.04438]
[1779627562606,33.03,77024.69,14.3,0.59912,0.00017,26.043]
[1779627567641,33.02,77024.59,14.3,0.59911,0.00017,26.04317]
[1779627572676,33.02,77024.53,14.3,0.59911,0.00017,26.03981]
[1779627577711,33.02,77024.59,14.3,0.59913,0.00017,26.03956]
[1779627578761,33.02,77024.59,14.3,0.59913,0.00017,26.03956]
[1779627578862,33.02,77025.35,14.3,0.59927,0.00017,26.03754]
[1779627579916,33.02,77025.35,14.3,0.59927,0.00017,26.03754]
[1779627579990,33.02,77025.4,14.3,0.59928,0.00017,26.03739]
[1779627582442,33.02,77025.43,14.3,0.59928,0.00017,26.03729]
[1779627582474,33.02,77025.43,14.3,0.59928,0.00017,26.03727]
[1779627586614,33.02,77025.43,14.3,0.59928,0.00017,26.03727]
[1779627586774,33.01,77026.9,14.3,0.59954,0.00017,26.03333]
[1779627592492,33.01,77026.72,14.3,0.59952,0.00017,26.03374]
[1779627592594,33.01,77026.79,14.3,0.59953,0.00017,26.03352]
[1779627594173,33.01,77026.72,14.3,0.59952,0.00017,26.03368]
[1779627594549,33.01,77026.72,14.3,0.59952,0.00017,26.03368]
[1779627594274,33.01,77026.72,14.3,0.59952,0.00017,26.03366]
[1779627594830,33.01,77026.93,14.3,0.59956,0.00017,26.03308]
[1779627599866,33.01,77027.1,14.3,0.5996,0.00017,26.03253]
[1779627600938,33.01,77027.1,14.3,0.5996,0.00017,26.03253]
[1779627601026,33.01,77027.21,14.3,0.59962,0.00017,26.03222]
[1779627601880,33.01,77032.93,14.3,0.60061,0.00017,26.01715]
[1779627607922,33.01,77031.4,14.3,0.60035,0.00017,26.02109]
[1779627610943,33.0,77026.34,14.3,0.59947,0.00017,26.03433]
[1779627613275,33.0,77025.72,14.3,0.59937,0.00017,26.03593]
[1779627613322,33.0,77025.58,14.3,0.59934,0.00017,26.03627]
[1779627624034,33.0,77024.77,14.3,0.59922,0.00017,26.03814]
[1779627629069,32.99,77024.95,14.3,0.59926,0.00017,26.03755]
[1779627638132,32.99,77025.01,14.3,0.59929,0.00017,26.03377]
[1779627643167,32.99,77022.14,14.3,0.5988,0.00017,26.0411]
[1779627651308,32.98,77021.76,14.3,0.59874,0.00017,26.04197]
[1779627661294,32.98,77022.39,14.3,0.59887,0.00017,26.03995]
[1779627666329,32.97,77025.44,14.3,0.59941,0.00017,26.0319]
[1779627672371,32.97,77028.33,14.3,0.59992,0.00017,26.0242]
[1779627677405,32.97,77028.39,14.3,0.59993,0.00017,26.02395]
[1779627682441,32.97,77028.58,14.3,0.59997,0.00017,26.02335]
[1779627690497,32.96,77027.46,14.3,0.59979,0.00017,26.02613]
[1779627697546,32.96,77024.79,14.3,0.59934,0.00017,26.02956]
[1779627698553,32.96,77020.35,14.3,0.59857,0.00017,26.04109]
[1779627705547,32.96,77020.47,14.3,0.5986,0.00017,26.04069]
[1779627705612,32.95,77015.64,14.3,0.59776,0.00017,26.05303]
[1779627706049,32.95,77015.64,14.3,0.59776,0.00017,26.05303]
[1779627711665,32.95,77016.7,14.3,0.59795,0.00017,26.05029]
[1779627724759,32.95,77015.8,14.3,0.5978,0.00017,26.05241]
[1779627728077,32.95,77015.64,14.3,0.59777,0.00017,26.05287]
[1779627738857,32.96,77013.96,14.3,0.59746,0.00017,26.05745]
[1779627744101,32.96,77013.96,14.3,0.59746,0.00017,26.05745]
[1779627746102,32.96,77014.23,14.3,0.5975,0.00017,26.05692]
[1779627746603,32.96,77014.23,14.3,0.5975,0.00017,26.05692]
[1779627749109,32.96,77014.13,14.3,0.59748,0.00017,26.05725]
[1779627750108,32.96,77014.13,14.3,0.59748,0.00017,26.05727]
[1779627751109,32.96,77014.13,14.3,0.59748,0.00017,26.05729]
[1779627756619,32.97,77014.22,14.3,0.59749,0.00017,26.05377]
[1779627760621,32.97,77014.22,14.3,0.59749,0.00017,26.0538]
[1779627767056,32.97,77014.06,14.3,0.59745,0.00017,26.05448]
[1779627773099,32.98,77013.98,14.3,0.59743,0.00017,26.05483]
[1779627783169,32.98,77013.98,14.3,0.59741,0.00017,26.05506]
[1779627789211,32.99,77014.06,14.3,0.59742,0.00017,26.055]
[1779627794246,32.99,77014.12,14.3,0.59742,0.00017,26.05496]
[1779627799281,32.99,77013.97,14.3,0.59739,0.00017,26.05545]
[1779627805075,32.99,77013.78,14.3,0.59735,0.00017,26.05598]
[1779627805323,32.99,77009.81,14.3,0.59666,0.00017,26.06616]
[1779627807960,32.99,77008.16,14.3,0.59637,0.00017,26.07037]
[1779627813379,33.0,77006.96,14.3,0.59616,0.00017,26.07005]
[1779627820428,33.0,77004.85,14.3,0.59579,0.00017,26.07547]
[1779627825463,33.0,76999.6,14.3,0.59487,0.00017,26.08866]
[1779627828923,33.0,76997.75,14.3,0.59454,0.00017,26.09328]
[1779627837548,33.0,76997.77,14.3,0.59454,0.00017,26.09329]
[1779627841587,33.0,77004.32,14.3,0.59568,0.00017,26.07701]
[1779627847628,33.01,77003.52,14.3,0.59554,0.00017,26.07909]
[1779627852664,33.01,77003.48,14.3,0.59553,0.00017,26.07926]
[1779627858751,33.01,77003.52,14.3,0.59553,0.00017,26.07922]
[1779627863756,33.01,77006.52,14.3,0.59605,0.00017,26.07174]
[1779627865475,33.01,77006.66,14.3,0.59607,0.00017,26.07148]
[1779627865477,33.01,77006.66,14.3,0.59607,0.00017,26.07148]
[1779627866342,33.01,77008.29,14.3,0.59635,0.00017,26.06739]
[1779627866762,33.01,77008.63,14.3,0.59641,0.00017,26.06656]
[1779627872804,33.02,77008.67,14.3,0.59642,0.00017,26.06316]
[1779627876275,33.02,77008.6,14.3,0.5964,0.00017,26.0634]
[1779627876783,33.02,77008.6,14.3,0.5964,0.00017,26.0634]
[1779627882876,33.02,77008.75,14.3,0.59642,0.00017,26.06312]
[1779627893953,33.02,77008.71,14.3,0.59641,0.00017,26.06338]
[1779627899474,33.03,77008.75,14.3,0.59641,0.00017,26.06334]
[1779627899498,33.03,77008.75,14.3,0.59641,0.00017,26.06339]
[1779627900598,33.03,77008.75,14.3,0.59641,0.00017,26.06339]
[1779627900650,33.03,77008.75,14.3,0.59641,0.00017,26.06341]
[1779627902354,33.03,77009.31,14.3,0.5965,0.00017,26.062]
[1779627902455,33.03,77009.64,14.3,0.59656,0.00017,26.06119]
[1779627906100,33.03,77006.5,14.3,0.59601,0.00017,26.06913]
[1779627906150,33.03,77006.5,14.3,0.59601,0.00017,26.06917]
[1779627914946,33.03,77005.99,14.3,0.59592,0.00017,26.07051]
[1779627915931,33.03,77005.99,14.3,0.59592,0.00017,26.07051]
[1779627915108,33.03,77003.12,14.3,0.59541,0.00017,26.07775]
[1779627920143,33.03,77000.26,14.3,0.59491,0.00017,26.08492]
[1779627922957,33.03,77000.27,14.3,0.59491,0.00017,26.08491]
[1779627923055,33.03,77000.27,14.3,0.59491,0.00017,26.08491]
[1779627923994,33.03,77000.27,14.3,0.59491,0.00017,26.08491]
[1779627924171,33.03,77000.0,14.3,0.59486,0.00017,26.0856]
[1779627929206,33.04,76999.69,14.3,0.59481,0.00017,26.0864]
[1779627934241,33.04,76999.66,14.3,0.59481,0.00017,26.0831]
[1779627939260,33.04,76999.92,14.3,0.59485,0.00017,26.08249]
[1779627945318,33.04,77002.31,14.3,0.59527,0.00017,26.0766]
[1779627947259,33.04,77002.51,14.3,0.5953,0.00017,26.07611]
[1779627947545,33.04,77002.51,14.3,0.5953,0.00017,26.07611]
[1779627955388,33.04,77002.54,14.3,0.5953,0.00017,26.07616]
[1779627960423,33.04,77001.62,14.3,0.59513,0.00017,26.07853]
[1779627965459,33.05,77001.52,14.3,0.59511,0.00017,26.07886]
[1779627970494,33.05,77001.61,14.3,0.59512,0.00017,26.07872]
[1779627976536,33.05,77001.66,14.3,0.59512,0.00017,26.0787]
[1779627981571,33.05,77001.94,14.3,0.59517,0.00017,26.07808]
[1779627986605,33.05,77000.58,14.3,0.59493,0.00017,26.08153]
[1779627991641,33.06,77000.86,14.3,0.59498,0.00017,26.07748]
[1779627996676,33.06,77001.26,14.3,0.59505,0.00017,26.07655]
[1779628007753,33.06,77001.38,14.3,0.59506,0.00017,26.07639]
[1779628019837,33.06,77001.24,14.3,0.59503,0.00017,26.07688]
[1779628023624,33.07,77003.79,14.3,0.59547,0.00017,26.07057]
[1779628024059,33.07,77003.79,14.3,0.59547,0.00017,26.07057]
[1779628024072,33.07,77007.05,14.3,0.59603,0.00017,26.06243]
[1779628024315,33.07,77007.05,14.3,0.59603,0.00017,26.06243]
[1779628024872,33.07,77008.58,14.3,0.5963,0.00017,26.0586]
[1779628029907,33.07,77009.05,14.3,0.59638,0.00017,26.05752]
[1779628034942,33.07,77009.93,14.3,0.59652,0.00017,26.0554]
[1779628039977,33.07,77009.89,14.3,0.59651,0.00017,26.0556]
[1779628046021,33.08,77009.85,14.3,0.5965,0.00017,26.05582]
[1779628046546,33.08,77009.85,14.3,0.5965,0.00017,26.05582]
[1779628046550,33.08,77009.85,14.3,0.59649,0.00017,26.05584]
[1779628053072,33.08,77009.88,14.3,0.5965,0.00017,26.05247]
[1779628055087,33.08,77010.06,14.3,0.59653,0.00017,26.05204]
[1779628055505,33.08,77009.63,14.3,0.59646,0.00017,26.05314]
[1779628056338,33.08,77006.4,14.3,0.59589,0.00017,26.06128]
[1779628057101,33.08,77005.32,14.3,0.5957,0.00017,26.064]
[1779628066164,33.09,77005.94,14.3,0.5958,0.00017,26.06262]
[1779628067779,33.09,77005.94,14.3,0.5958,0.00017,26.06262]
[1779628068017,33.09,77005.94,14.3,0.5958,0.00017,26.06262]
[1779628068071,33.09,77005.94,14.3,0.5958,0.00017,26.06266]
[1779628069018,33.09,77005.94,14.3,0.5958,0.00017,26.06266]
[1779628071021,33.09,77006.04,14.3,0.59582,0.00017,26.06243]
[1779628072022,33.09,77006.04,14.3,0.59581,0.00017,26.06247]
[1779628078247,33.09,77005.44,14.3,0.5957,0.00017,26.06413]
[1779628089130,33.09,77005.36,14.3,0.59568,0.00017,26.06441]
[1779628091984,33.1,77005.36,14.3,0.59567,0.00017,26.06453]
[1779628092085,33.1,77005.36,14.3,0.59567,0.00017,26.06456]
[1779628103428,33.1,77005.39,14.3,0.59566,0.00017,26.06466]
[1779628108986,33.1,77005.22,14.3,0.59563,0.00017,26.06511]
[1779628114505,33.11,77005.22,14.3,0.59564,0.00017,26.0618]
[1779628119540,33.11,77005.46,14.3,0.59568,0.00017,26.06126]
[1779628126589,33.11,77005.4,14.3,0.59566,0.00017,26.06148]
[1779628136659,33.11,77005.31,14.3,0.59564,0.00017,26.06181]
[1779628142154,33.11,77002.57,14.3,0.59516,0.00017,26.06864]
[1779628147736,33.11,77002.51,14.3,0.59515,0.00017,26.06884]
[1779628153778,33.11,77000.4,14.3,0.59478,0.00017,26.0741]
[1779628155002,33.11,77000.4,14.3,0.59478,0.00017,26.0741]
[1779628160827,33.11,77000.54,14.3,0.5948,0.00017,26.07378]
[1779628165862,33.11,77001.07,14.3,0.59489,0.00017,26.07248]
[1779628171904,33.11,77001.07,14.3,0.5949,0.00017,26.06907]
[1779628176939,33.11,77001.4,14.3,0.59496,0.00017,26.06826]
[1779628187009,33.11,77001.61,14.3,0.595,0.00017,26.06774]
[1779628192045,33.11,77001.46,14.3,0.59497,0.00017,26.06812]
[1779628196649,33.11,77001.51,14.3,0.59498,0.00017,26.06799]
[1779628202115,33.12,77007.67,14.3,0.59605,0.00017,26.0527]
[1779628207150,33.12,77007.7,14.3,0.59605,0.00017,26.05266]
[1779628213192,33.12,77008.15,14.3,0.59613,0.00017,26.05154]
[1779628218227,33.12,77008.47,14.3,0.59618,0.00017,26.05071]
[1779628221051,33.12,77005.57,14.3,0.59568,0.00017,26.05796]
[1779628221248,33.12,76998.06,14.3,0.59437,0.00017,26.07656]
[1779628221357,33.12,76998.06,14.3,0.59437,0.00017,26.07656]
[1779628221402,33.12,76998.06,14.3,0.59437,0.00017,26.07656]
[1779628221928,33.12,76998.06,14.3,0.59437,0.00017,26.07656]
[1779628222298,33.12,76998.06,14.3,0.59437,0.00017,26.07656]
[1779628222255,33.12,76987.91,14.3,0.59261,0.00017,26.10125]
[1779628223160,33.12,76987.91,14.3,0.59261,0.00017,26.10125]
[1779628223423,33.12,76984.07,14.3,0.59194,0.00017,26.11044]
[1779628225276,33.12,76973.05,14.3,0.59001,0.00017,26.13646]
[1779628225745,33.12,76973.05,14.3,0.59001,0.00017,26.13646]
[1779628227246,33.12,76971.52,14.3,0.58974,0.00017,26.14004]
[1779628231859,33.12,76971.75,14.3,0.58978,0.00017,26.13963]
[1779628234265,33.12,76970.18,14.3,0.58951,0.00017,26.13993]
[1779628238256,33.13,76971.36,14.3,0.58971,0.00017,26.1373]
[1779628239802,33.13,76971.47,14.3,0.58972,0.00017,26.1371]
[1779628241191,33.13,76971.01,14.3,0.58964,0.00017,26.13822]
[1779628241353,33.13,76966.54,14.3,0.58886,0.00017,26.14857]
[1779628241475,33.13,76966.54,14.3,0.58886,0.00017,26.14857]
[1779628241583,33.13,76966.54,14.3,0.58886,0.00017,26.14857]
[1779628249445,33.14,76968.09,14.3,0.58911,0.00017,26.14527]
[1779628254480,33.14,76967.51,14.3,0.589,0.00017,26.14675]
[1779628259515,33.14,76968.35,14.3,0.58914,0.00017,26.14495]
[1779628264550,33.15,76967.87,14.3,0.58904,0.00017,26.14618]
[1779628269586,33.15,76968.38,14.3,0.58913,0.00017,26.14512]
[1779628278649,33.16,76968.36,14.3,0.58911,0.00017,26.14537]
[1779628283684,33.16,76968.55,14.3,0.58913,0.00017,26.14504]
[1779628288719,33.16,76968.37,14.3,0.5891,0.00017,26.14556]
[1779628298789,33.17,76968.69,14.3,0.58915,0.00017,26.14161]
[1779628303824,33.17,76968.61,14.3,0.58913,0.00017,26.14189]
[1779628308858,33.17,76968.34,14.3,0.58908,0.00017,26.14261]
[1779628315908,33.18,76968.38,14.3,0.58907,0.00017,26.14265]
[1779628321950,33.18,76968.3,14.3,0.58905,0.00017,26.14294]
[1779628326985,33.18,76968.39,14.3,0.58906,0.00017,26.14282]
[1779628332022,33.19,76966.81,14.3,0.58878,0.00017,26.14653]
[1779628339069,33.19,76966.62,14.3,0.58874,0.00017,26.1471]
[1779628349140,33.2,76966.62,14.3,0.58873,0.00017,26.14728]
[1779628354443,33.2,76966.62,14.3,0.58873,0.00017,26.14728]
[1779628354176,33.2,76972.85,14.3,0.58982,0.00017,26.12961]
[1779628354941,33.2,76972.85,14.3,0.58982,0.00017,26.12961]
[1779628360217,33.2,76964.23,14.3,0.58831,0.00017,26.1495]
[1779628367266,33.21,76963.63,14.3,0.58819,0.00017,26.15102]
[1779628372301,33.2,76963.01,14.3,0.58809,0.00017,26.15233]
[1779628372617,33.2,76963.01,14.3,0.58809,0.00017,26.15233]
[1779628373308,33.2,76960.24,14.3,0.58761,0.00017,26.15857]
[1779628378310,33.2,76959.57,14.3,0.5875,0.00017,26.15999]
[1779628378343,33.2,76959.1,14.3,0.58742,0.00017,26.16102]
[1779628383378,33.19,76961.86,14.3,0.58791,0.00017,26.15467]
[1779628388413,33.19,76962.04,14.3,0.58795,0.00017,26.15414]
[1779628393447,33.19,76963.72,14.3,0.58825,0.00017,26.1502]
[1779628398483,33.18,76961.77,14.3,0.58792,0.00017,26.15451]
[1779628403518,33.18,76961.72,14.3,0.58792,0.00017,26.15451]
[1779628405153,33.18,76961.72,14.3,0.58792,0.00017,26.15451]
[1779628405219,33.18,76961.72,14.3,0.58792,0.00017,26.15451]
[1779628405303,33.18,76961.47,14.3,0.58788,0.00017,26.15504]
[1779628405532,33.18,76952.92,14.3,0.58638,0.00017,26.17422]
[1779628410567,33.17,76951.01,14.3,0.58606,0.00017,26.17828]
[1779628415602,33.17,76951.17,14.3,0.58611,0.00017,26.17437]
[1779628418837,33.17,76951.17,14.3,0.58611,0.00017,26.17437]
[1779628418891,33.17,76951.17,14.3,0.58611,0.00017,26.17437]
[1779628418933,33.17,76951.17,14.3,0.58611,0.00017,26.17428]
[1779628419630,33.17,76957.45,14.3,0.58721,0.00017,26.16024]
[1779628424665,33.16,76957.24,14.3,0.58719,0.00017,26.1606]
[1779628429700,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628430822,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628430849,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628430867,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628430998,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628431010,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628431090,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628431173,33.16,76955.67,14.3,0.58692,0.00017,26.164]
[1779628431223,33.16,76955.67,14.3,0.58692,0.00017,26.16398]
[1779628431627,33.16,76955.67,14.3,0.58692,0.00017,26.16398]
[1779628432055,33.16,76955.67,14.3,0.58692,0.00017,26.16398]
[1779628432134,33.16,76955.67,14.3,0.58692,0.00017,26.16398]
[1779628432302,33.16,76930.75,14.3,0.58256,0.00018,26.21825]
[1779628432721,33.16,76937.19,14.3,0.58368,0.00018,26.20456]
[1779628433598,33.16,76937.19,14.3,0.58368,0.00018,26.20456]
[1779628433610,33.16,76937.19,14.3,0.58368,0.00018,26.20456]
[1779628433728,33.16,76945.72,14.3,0.58518,0.00018,26.18605]
[1779628435086,33.16,76945.72,14.3,0.58518,0.00018,26.18605]
[1779628436042,33.16,76947.18,14.3,0.58544,0.00017,26.18282]
[1779628436073,33.16,76947.18,14.3,0.58544,0.00017,26.18282]
[1779628436171,33.16,76947.28,14.3,0.58545,0.00017,26.18258]
[1779628436749,33.16,76952.73,14.3,0.58641,0.00017,26.17049]
[1779628437803,33.16,76952.73,14.3,0.58641,0.00017,26.17049]
[1779628438480,33.16,76952.73,14.3,0.58641,0.00017,26.17049]
[1779628439192,33.15,76953.69,14.3,0.58658,0.00017,26.16831]
[1779628441214,33.16,76953.98,14.3,0.58663,0.00017,26.16774]
[1779628446818,33.16,76959.51,14.3,0.58758,0.00017,26.15555]
[1779628449606,33.16,76960.89,14.3,0.58782,0.00017,26.15242]
[1779628449621,33.16,76960.89,14.3,0.58782,0.00017,26.15242]
[1779628449840,33.16,76950.88,14.3,0.58607,0.00017,26.17484]
[1779628450716,33.16,76950.88,14.3,0.58607,0.00017,26.17484]
[1779628455439,33.16,76953.25,14.3,0.58648,0.00017,26.16958]
[1779628460919,33.17,76957.64,14.3,0.58725,0.00017,26.1598]
[1779628466238,33.17,76957.44,14.3,0.58721,0.00017,26.16028]
[1779628474010,33.17,76959.0,14.3,0.58749,0.00017,26.15346]
[1779628482066,33.17,76958.96,14.3,0.58747,0.00017,26.15364]
[1779628488108,33.17,76958.9,14.3,0.58746,0.00017,26.15385]
[1779628493143,33.17,76960.97,14.3,0.58782,0.00017,26.14921]
[1779628494437,33.17,76960.97,14.3,0.58782,0.00017,26.14921]
[1779628500192,33.18,76960.17,14.3,0.58768,0.00017,26.15105]
[1779628505226,33.18,76961.46,14.3,0.5879,0.00017,26.14815]
[1779628510262,33.18,76962.01,14.3,0.58799,0.00017,26.14692]
[1779628516303,33.18,76962.1,14.3,0.58801,0.00017,26.14675]
[1779628517161,33.18,76962.1,14.3,0.58801,0.00017,26.14675]
[1779628517311,33.18,76971.19,14.3,0.58959,0.00017,26.12593]
[1779628521708,33.18,76975.07,14.3,0.59027,0.00017,26.11691]
[1779628527381,33.18,76978.48,14.3,0.59087,0.00017,26.1089]
[1779628530398,33.18,76978.52,14.3,0.59087,0.00017,26.1088]
[1779628533961,33.18,76980.39,14.3,0.59121,0.00017,26.10095]
[1779628534386,33.18,76980.39,14.3,0.59121,0.00017,26.10095]
[1779628538576,33.18,76980.36,14.3,0.59121,0.00017,26.101]
[1779628540576,33.18,76985.06,14.3,0.59203,0.00017,26.08983]
[1779628546515,33.17,76984.81,14.3,0.59199,0.00017,26.09036]
[1779628551550,33.17,76984.82,14.3,0.59199,0.00017,26.0903]
[1779628556585,33.17,76984.56,14.3,0.59195,0.00017,26.09089]
[1779628561620,33.17,76984.39,14.3,0.59192,0.00017,26.09126]
[1779628568669,33.17,76984.49,14.3,0.59194,0.00017,26.09098]
[1779628573705,33.17,76985.17,14.3,0.59206,0.00017,26.08933]
[1779628578740,33.17,76984.85,14.3,0.59201,0.00017,26.09005]
[1779628583775,33.17,76988.02,14.3,0.59256,0.00017,26.08245]
[1779628588871,33.17,76988.02,14.3,0.59256,0.00017,26.08245]
[1779628595859,33.17,76991.09,14.3,0.59311,0.00017,26.07163]
[1779628599275,33.17,76991.09,14.3,0.59311,0.00017,26.07163]
[1779628604922,33.17,76991.58,14.3,0.59319,0.00017,26.07045]
[1779628609957,33.17,76992.75,14.3,0.5934,0.00017,26.06762]
[1779628614992,33.17,76993.86,14.3,0.59359,0.00017,26.06492]
[1779628620027,33.17,76994.05,14.3,0.59362,0.00017,26.06445]
[1779628625062,33.17,76994.09,14.3,0.59363,0.00017,26.06433]
[1779628630097,33.17,76995.37,14.3,0.59385,0.00017,26.06119]
[1779628640168,33.16,76997.81,14.3,0.59428,0.00017,26.05516]
[1779628649231,33.16,76997.52,14.3,0.59424,0.00017,26.05578]
[1779628655273,33.16,76997.43,14.3,0.59424,0.00017,26.05253]
[1779628660308,33.16,76996.98,14.3,0.59416,0.00017,26.0536]
[1779628670378,33.16,76996.98,14.3,0.59416,0.00017,26.05354]
[1779628680448,33.16,76996.99,14.3,0.59417,0.00017,26.05349]
[1779628684211,33.16,76996.99,14.3,0.59417,0.00017,26.05349]
[1779628693539,33.16,76998.92,14.3,0.5945,0.00017,26.04872]
[1779628698574,33.16,76998.88,14.3,0.5945,0.00017,26.04881]
[1779628703609,33.16,76999.0,14.3,0.59452,0.00017,26.04851]
[1779628708644,33.16,76999.62,14.3,0.59463,0.00017,26.04699]
[1779628718714,33.16,76999.62,14.3,0.59464,0.00017,26.04356]
[1779628723749,33.16,76999.3,14.3,0.59458,0.00017,26.04435]
[1779628726263,33.16,76999.3,14.3,0.59458,0.00017,26.04435]
[1779628726449,33.16,76999.3,14.3,0.59458,0.00017,26.04435]
[1779628727291,33.16,76999.3,14.3,0.59458,0.00017,26.04435]
[1779628727392,33.16,76999.3,14.3,0.59458,0.00017,26.04435]
[1779628732811,33.15,77000.65,14.3,0.59482,0.00017,26.04094]
[1779628737847,33.15,77000.9,14.3,0.59487,0.00017,26.04026]
[1779628738380,33.15,77000.9,14.3,0.59487,0.00017,26.04026]
[1779628739861,33.15,77010.44,14.3,0.59653,0.00017,26.01645]
[1779628744312,33.15,77010.87,14.3,0.59661,0.00017,26.01537]
[1779628745419,33.15,77015.41,14.3,0.59739,0.00017,26.0039]
[1779628747515,33.15,77015.57,14.3,0.59742,0.00017,26.0035]
[1779628748322,33.15,77015.66,14.3,0.59744,0.00017,26.00329]
[1779628753959,33.15,77016.66,14.3,0.59762,0.00017,26.00052]
[1779628758994,33.14,77016.52,14.3,0.59761,0.00017,26.00064]
[1779628773092,33.13,77016.52,14.3,0.59766,0.00017,25.99656]
[1779628779134,33.13,77018.73,14.3,0.59804,0.00017,25.99095]
[1779628785176,33.13,77018.89,14.3,0.59807,0.00017,25.99054]
[1779628791218,33.13,77018.82,14.3,0.59805,0.00017,25.99083]
[1779628796253,33.13,77015.52,14.3,0.59748,0.00017,25.99934]
[1779628803458,33.13,77014.3,14.3,0.59727,0.00017,26.0024]
[1779628809344,33.12,77017.37,14.3,0.59783,0.00017,25.99407]
[1779628815386,33.11,77021.48,14.3,0.59856,0.00017,25.98325]
[1779628822436,33.11,77021.67,14.3,0.59861,0.00017,25.98246]
[1779628828478,33.1,77020.93,14.3,0.5985,0.00017,25.98412]
[1779628835528,33.09,77022.25,14.3,0.59875,0.00017,25.97701]
[1779628840564,33.09,77022.32,14.3,0.59878,0.00017,25.97665]
[1779628846606,33.09,77022.44,14.3,0.59881,0.00017,25.97613]
[1779628852649,33.08,77023.05,14.3,0.59893,0.00017,25.97435]
[1779628859698,33.08,77024.2,14.3,0.59914,0.00017,25.97115]
[1779628872789,33.07,77023.42,14.3,0.59903,0.00017,25.97276]
[1779628874803,33.06,77017.04,14.3,0.59792,0.00017,25.98916]
[1779628879838,33.06,77021.05,14.3,0.59863,0.00017,25.97865]
[1779628884873,33.06,77021.43,14.3,0.59871,0.00017,25.97751]
[1779628889908,33.05,77024.07,14.3,0.59918,0.00017,25.97052]
[1779628895950,33.05,77024.92,14.3,0.59934,0.00017,25.96472]
[1779628900991,33.05,77024.31,14.3,0.59925,0.00017,25.96617]
[1779628911062,33.04,77024.31,14.3,0.59926,0.00017,25.96591]
[1779628916097,33.04,77024.03,14.3,0.59922,0.00017,25.96649]
[1779628925161,33.03,77024.43,14.3,0.5993,0.00017,25.96523]
[1779628929189,33.03,77029.21,14.3,0.60015,0.00017,25.95256]
[1779628936241,33.02,77029.69,14.3,0.60024,0.00017,25.95104]
[1779628937248,33.02,77020.67,14.3,0.59868,0.00017,25.97454]
[1779628938255,33.02,77014.62,14.3,0.59762,0.00017,25.99005]
[1779628940152,33.02,77014.22,14.3,0.59756,0.00017,25.991]
[1779628940270,33.02,77014.22,14.3,0.59756,0.00017,25.991]
[1779628940355,33.02,77014.22,14.3,0.59756,0.00017,25.99093]
[1779628941152,33.02,77014.22,14.3,0.59756,0.00017,25.99093]
[1779628941279,33.02,77008.9,14.3,0.59664,0.00017,26.00443]
[1779628947383,33.01,77007.68,14.3,0.59643,0.00017,26.00743]
[1779628949856,33.01,77003.84,14.3,0.59577,0.00017,26.01695]
[1779628955374,33.01,76998.87,14.3,0.59491,0.00017,26.0259]
[1779628964437,33.01,76997.1,14.3,0.59461,0.00017,26.03009]
[1779628972493,33.0,76998.16,14.3,0.5948,0.00017,26.0274]
[1779628976993,33.0,76997.79,14.3,0.59474,0.00017,26.02835]
[1779628983208,33.01,77005.96,14.3,0.59615,0.00017,26.00809]
[1779628988605,33.01,77006.18,14.3,0.59618,0.00017,26.00773]
[1779628997668,33.02,77006.09,14.3,0.59615,0.00017,26.00819]
[1779629004720,33.01,77006.45,14.3,0.59623,0.00017,26.00703]
[1779629009341,33.01,77006.48,14.3,0.59624,0.00017,26.00681]
[1779629009748,33.01,77006.48,14.3,0.59624,0.00017,26.00681]
[1779629015797,33.01,77005.06,14.3,0.59602,0.00017,26.00681]
[1779629020832,33.0,77004.96,14.3,0.59601,0.00017,26.00687]
[1779629029684,33.0,77004.92,14.3,0.59601,0.00017,26.00693]
[1779629029728,33.0,77004.92,14.3,0.59601,0.00017,26.00693]
[1779629029770,33.0,77004.92,14.3,0.59601,0.00017,26.00693]
[1779629037952,32.99,77004.81,14.3,0.59601,0.00017,26.0068]
[1779629048022,32.99,77004.81,14.3,0.59601,0.00017,26.0068]
[1779629053057,32.99,77004.69,14.3,0.59599,0.00017,26.00716]
[1779629063132,32.98,76998.97,14.3,0.59501,0.00018,26.02114]
[1779629067160,32.98,76992.53,14.3,0.59388,0.00018,26.03709]
[1779629068239,32.98,76991.77,14.3,0.59374,0.00018,26.03897]
[1779629071382,32.98,76987.11,14.3,0.59293,0.00018,26.04694]
[1779629079397,32.99,76986.67,14.3,0.59285,0.00018,26.04807]
[1779629080181,32.99,76986.67,14.3,0.59285,0.00018,26.04807]
[1779629082141,32.99,76985.99,14.3,0.59273,0.00018,26.04978]
[1779629082203,32.99,76986.0,14.3,0.59273,0.00018,26.04979]
[1779629082266,32.99,76979.35,14.3,0.59156,0.00018,26.06578]
[1779629083882,32.99,76979.35,14.3,0.59156,0.00018,26.06578]
[1779629083940,32.99,76974.14,14.3,0.59065,0.00018,26.07815]
[1779629089589,32.99,76973.59,14.3,0.59056,0.00018,26.07936]
[1779629097371,32.98,76974.81,14.3,0.59078,0.00018,26.07632]
[1779629102378,32.98,76975.13,14.3,0.59084,0.00018,26.0755]
[1779629102870,32.98,76975.13,14.3,0.59084,0.00018,26.0755]
[1779629102907,32.98,76975.13,14.3,0.59084,0.00018,26.0755]
[1779629102911,32.98,76975.13,14.3,0.59084,0.00018,26.0755]
[1779629102972,32.98,76975.13,14.3,0.59084,0.00018,26.07548]
[1779629103985,32.98,76975.13,14.3,0.59084,0.00018,26.07548]
[1779629104062,32.98,76984.09,14.3,0.59241,0.00018,26.0541]
[1779629108436,32.98,76984.32,14.3,0.59245,0.00018,26.05361]
[1779629109166,32.98,76984.32,14.3,0.59245,0.00018,26.05361]
[1779629109174,32.98,76984.32,14.3,0.59245,0.00018,26.05361]
[1779629109188,32.98,76984.32,14.3,0.59245,0.00018,26.05361]
[1779629109455,32.98,76980.82,14.3,0.59183,0.00018,26.06206]
[1779629115497,32.99,76977.5,14.3,0.59124,0.00018,26.0701]
[1779629121539,32.99,76977.5,14.3,0.59124,0.00018,26.07022]
[1779629126574,32.99,76975.15,14.3,0.59082,0.00018,26.07589]
[1779629131609,33.0,76975.07,14.3,0.59081,0.00018,26.07278]
[1779629133333,33.0,76975.1,14.3,0.59081,0.00018,26.07273]
[1779629133362,33.0,76975.1,14.3,0.59081,0.00018,26.07273]
[1779629134767,33.0,76975.29,14.3,0.59084,0.00018,26.07231]
[1779629134772,33.0,76975.29,14.3,0.59084,0.00018,26.07231]
[1779629134945,33.0,76975.29,14.3,0.59084,0.00018,26.07231]
[1779629135047,33.0,76975.29,14.3,0.59084,0.00018,26.07229]
[1779629135471,33.0,76975.29,14.3,0.59084,0.00018,26.07229]
[1779629135695,33.0,76975.29,14.3,0.59084,0.00018,26.07229]
[1779629135797,33.0,76977.35,14.3,0.59121,0.00018,26.06739]
[1779629141679,33.0,76977.3,14.3,0.59119,0.00018,26.06768]
[1779629144958,33.0,76977.3,14.3,0.59119,0.00018,26.06768]
[1779629145054,33.0,76977.67,14.3,0.59125,0.00018,26.06688]
[1779629146003,33.0,76977.67,14.3,0.59125,0.00018,26.06688]
[1779629146074,33.0,76977.67,14.3,0.59125,0.00018,26.06687]
[1779629154770,33.01,76977.85,14.3,0.59126,0.00018,26.06668]
[1779629156002,33.01,76977.85,14.3,0.59126,0.00018,26.06668]
[1779629158303,33.01,76977.63,14.3,0.59122,0.00018,26.06722]
[1779629158621,33.01,76977.63,14.3,0.59122,0.00018,26.06722]
[1779629159233,33.01,76977.63,14.3,0.59122,0.00018,26.06722]
[1779629160220,33.01,76977.63,14.3,0.59122,0.00018,26.0673]
[1779629159334,33.01,76977.63,14.3,0.59122,0.00018,26.0673]
[1779629160322,33.01,76977.63,14.3,0.59122,0.00018,26.06732]
[1779629165847,33.02,76977.63,14.3,0.59121,0.00018,26.06743]
[1779629167604,33.02,76977.63,14.3,0.59121,0.00018,26.06743]
[1779629167861,33.02,76977.32,14.3,0.59115,0.00018,26.06822]
[1779629168986,33.02,76977.32,14.3,0.59115,0.00018,26.06822]
[1779629169074,33.02,76977.32,14.3,0.59115,0.00018,26.06821]
[1779629170360,33.02,76977.32,14.3,0.59115,0.00018,26.06821]
[1779629171533,33.02,76977.32,14.3,0.59115,0.00018,26.06818]
[1779629178939,33.01,76976.32,14.3,0.59098,0.00018,26.07048]
[1779629179650,33.01,76976.32,14.3,0.59098,0.00018,26.07048]
[1779629180031,33.01,76976.32,14.3,0.59098,0.00018,26.07048]
[1779629180133,33.01,76976.43,14.3,0.591,0.00018,26.0702]
[1779629186038,33.01,76976.39,14.3,0.591,0.00018,26.07029]
[1779629187040,33.01,76976.84,14.3,0.59108,0.00018,26.06916]
[1779629194044,33.01,76977.04,14.3,0.59113,0.00018,26.06518]
[1779629194533,33.01,76977.04,14.3,0.59113,0.00018,26.06518]
[1779629195051,33.01,76977.23,14.3,0.59116,0.00018,26.06472]
[1779629196697,33.01,76977.74,14.3,0.59126,0.00018,26.06349]
[1779629203032,33.01,76977.32,14.3,0.59118,0.00018,26.06451]
[1779629203133,33.01,76977.32,14.3,0.59118,0.00018,26.06457]
[1779629209149,33.01,76977.32,14.3,0.59117,0.00018,26.06471]
[1779629211540,33.01,76977.32,14.3,0.59117,0.00018,26.06471]
[1779629211649,33.02,76977.32,14.3,0.59116,0.00018,26.06478]
[1779629217205,33.02,76977.0,14.3,0.5911,0.00018,26.06562]
[1779629217845,33.02,76977.0,14.3,0.5911,0.00018,26.06562]
[1779629223249,33.02,76977.5,14.3,0.59119,0.00018,26.06439]
[1779629228548,33.02,76977.5,14.3,0.59119,0.00018,26.06437]
[1779629228612,33.02,76977.5,14.3,0.5912,0.00018,26.06432]
[1779629235160,33.01,76977.75,14.3,0.59124,0.00018,26.06369]
[1779629235333,33.01,76978.69,14.3,0.59141,0.00018,26.06143]
[1779629236340,33.01,76985.43,14.3,0.59259,0.00018,26.04529]
[1779629241376,33.02,76985.34,14.3,0.59257,0.00018,26.04557]
[1779629246411,33.02,76985.6,14.3,0.59261,0.00018,26.04499]
[1779629250382,33.02,76985.6,14.3,0.59261,0.00018,26.04499]
[1779629250623,33.02,76985.6,14.3,0.59261,0.00018,26.04499]
[1779629250671,33.02,76980.42,14.3,0.5917,0.00018,26.05749]
[1779629251446,33.02,76974.41,14.3,0.59065,0.00018,26.06836]
[1779629252726,33.02,76974.41,14.3,0.59065,0.00018,26.06836]
[1779629252820,33.02,76972.61,14.3,0.59034,0.00018,26.07263]
[1779629253459,33.02,76972.61,14.3,0.59034,0.00018,26.07263]
[1779629253460,33.02,76972.22,14.3,0.59027,0.00018,26.07353]
[1779629254541,33.02,76972.22,14.3,0.59027,0.00018,26.07353]
[1779629254642,33.02,76972.22,14.3,0.59027,0.00018,26.07356]
[1779629257163,33.02,76972.22,14.3,0.59027,0.00018,26.07356]
[1779629257238,33.02,76972.4,14.3,0.5903,0.00018,26.0731]
[1779629258352,33.02,76972.4,14.3,0.5903,0.00018,26.0731]
[1779629259479,33.02,76972.4,14.3,0.5903,0.00018,26.07309]
[1779629263304,33.02,76968.97,14.3,0.5897,0.00018,26.08109]
[1779629263814,33.02,76967.95,14.3,0.58953,0.00018,26.08342]
[1779629264193,33.02,76967.95,14.3,0.58953,0.00018,26.08342]
[1779629264294,33.02,76967.29,14.3,0.58941,0.00018,26.08492]
[1779629269572,33.01,76967.96,14.3,0.58954,0.00018,26.08322]
[1779629273600,33.01,76963.12,14.3,0.58869,0.00018,26.09434]
[1779629280650,33.0,76958.35,14.3,0.58787,0.00018,26.10507]
[1779629281656,33.0,76952.89,14.3,0.58691,0.00018,26.11741]
[1779629286693,33.0,76953.15,14.3,0.58697,0.00018,26.11664]
[1779629290996,32.99,76949.9,14.3,0.58641,0.00018,26.12383]
[1779629295755,32.99,76940.42,14.3,0.58475,0.00018,26.14467]
[1779629297960,32.99,76936.14,14.3,0.58399,0.00018,26.15398]
[1779629303812,32.99,76933.74,14.3,0.58357,0.00018,26.15911]
[1779629309854,32.98,76934.37,14.3,0.58369,0.00018,26.1576]
[1779629314889,32.98,76934.01,14.3,0.58365,0.00018,26.1548]
[1779629319924,32.97,76931.85,14.3,0.58328,0.00018,26.15937]
[1779629325189,32.97,76929.52,14.3,0.58287,0.00018,26.16432]
[1779629326447,32.97,76929.19,14.3,0.58281,0.00018,26.16502]
[1779629326539,32.97,76928.67,14.3,0.58272,0.00018,26.16612]
[1779629327785,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629327837,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629327845,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629327869,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629327902,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629327937,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629328157,32.97,76926.94,14.3,0.58242,0.00018,26.16976]
[1779629328213,32.97,76919.24,14.3,0.58106,0.00018,26.18592]
[1779629329214,32.97,76911.36,14.3,0.57967,0.00018,26.20215]
[1779629330360,32.97,76911.36,14.3,0.57967,0.00018,26.20215]
[1779629332144,32.96,76908.1,14.3,0.5791,0.00018,26.20872]
[1779629336170,32.96,76908.35,14.3,0.57915,0.00018,26.20806]
[1779629336241,32.96,76908.35,14.3,0.57915,0.00018,26.20806]
[1779629336289,32.96,76908.35,14.3,0.57915,0.00018,26.20806]
[1779629336342,32.96,76908.35,14.3,0.57915,0.00018,26.20802]
[1779629338052,32.96,76903.43,14.3,0.57829,0.00018,26.21789]
[1779629341368,32.95,76901.41,14.3,0.57793,0.00018,26.22187]
[1779629347116,32.95,76903.03,14.3,0.57824,0.00018,26.21844]
[1779629352110,32.94,76902.58,14.3,0.57816,0.00018,26.21922]
[1779629357186,32.93,76901.56,14.3,0.578,0.00018,26.22104]
[1779629359143,32.93,76901.49,14.3,0.57799,0.00018,26.22116]
[1779629360210,32.93,76895.72,14.3,0.57697,0.00018,26.23258]
[1779629361335,32.93,76895.72,14.3,0.57697,0.00018,26.23258]
[1779629362224,32.93,76887.85,14.3,0.57557,0.00018,26.24791]
[1779629364237,32.93,76882.99,14.3,0.57471,0.00018,26.2572]
[1779629369273,32.93,76883.18,14.3,0.57474,0.00018,26.25683]
[1779629373301,32.93,76877.49,14.3,0.57374,0.00018,26.26417]
[1779629373689,32.93,76877.49,14.3,0.57374,0.00018,26.26417]
[1779629378910,32.93,76877.51,14.3,0.57374,0.00018,26.26411]
[1779629381357,32.93,76872.5,14.3,0.57285,0.00018,26.27341]
[1779629382407,32.93,76872.5,14.3,0.57285,0.00018,26.27341]
[1779629382635,32.93,76872.5,14.3,0.57285,0.00018,26.27341]
[1779629383371,32.93,76888.42,14.3,0.57568,0.00018,26.24335]
[1779629384378,32.93,76889.03,14.3,0.57579,0.00018,26.24218]
[1779629389412,32.93,76879.39,14.3,0.57408,0.00018,26.2606]
[1779629389944,32.93,76879.39,14.3,0.57408,0.00018,26.2606]
[1779629390424,32.93,76869.3,14.3,0.57228,0.00018,26.27932]
[1779629394452,32.93,76866.95,14.3,0.57187,0.00018,26.28357]
[1779629396288,32.93,76866.27,14.3,0.57175,0.00018,26.28479]
[1779629401501,32.93,76877.47,14.3,0.57374,0.00018,26.26409]
[1779629407543,32.93,76879.44,14.3,0.5741,0.00018,26.26036]
[1779629412577,32.92,76880.14,14.3,0.57422,0.00018,26.25902]
[1779629420637,32.92,76882.08,14.3,0.57457,0.00018,26.25534]
[1779629425669,32.92,76882.91,14.3,0.57471,0.00018,26.25378]
[1779629431711,32.93,76882.94,14.3,0.57473,0.00018,26.25036]
[1779629436746,32.93,76882.96,14.3,0.57473,0.00018,26.25035]
[1779629441781,32.93,76885.84,14.3,0.57524,0.00018,26.24489]
[1779629447823,32.93,76887.3,14.3,0.57549,0.00018,26.24215]
[1779629452858,32.93,76887.25,14.3,0.57548,0.00018,26.24229]
[1779629457254,32.93,76887.25,14.3,0.57548,0.00018,26.24229]
[1779629459095,32.93,76890.08,14.3,0.57598,0.00018,26.23685]
[1779629459673,32.93,76892.0,14.3,0.57632,0.00018,26.23309]
[1779629463913,32.93,76892.03,14.3,0.57633,0.00018,26.23301]
[1779629464014,32.93,76892.03,14.3,0.57633,0.00018,26.23301]
[1779629464029,32.93,76892.03,14.3,0.57633,0.00018,26.23301]
[1779629464092,32.93,76892.03,14.3,0.57633,0.00018,26.23301]
[1779629464501,32.93,76892.03,14.3,0.57633,0.00018,26.23301]
[1779629465152,32.93,76892.39,14.3,0.5764,0.00018,26.23222]
[1779629465356,32.93,76892.39,14.3,0.5764,0.00018,26.23222]
[1779629465384,32.93,76902.47,14.3,0.57819,0.00018,26.21227]
[1779629465744,32.93,76902.47,14.3,0.57819,0.00018,26.21227]
[1779629465949,32.93,76902.62,14.3,0.57822,0.00018,26.21196]
[1779629469098,32.93,76904.08,14.3,0.57848,0.00018,26.209]
[1779629469140,32.93,76904.08,14.3,0.57848,0.00018,26.209]
[1779629469224,32.93,76904.4,14.3,0.57854,0.00018,26.20834]
[1779629470231,32.93,76904.4,14.3,0.57854,0.00018,26.20834]
[1779629470332,32.92,76916.78,14.3,0.58073,0.00018,26.183]
[1779629471991,32.92,76920.85,14.3,0.58145,0.00018,26.1745]
[1779629476144,32.92,76924.39,14.3,0.58209,0.00018,26.16693]
[1779629482066,32.92,76922.92,14.3,0.58184,0.00018,26.16991]
[1779629488108,32.92,76924.53,14.3,0.58212,0.00018,26.16647]
[1779629499185,32.91,76924.68,14.3,0.58216,0.00018,26.16268]
[1779629504220,32.91,76924.68,14.3,0.58217,0.00018,26.16264]
[1779629509255,32.91,76924.69,14.3,0.58217,0.00018,26.16258]
[1779629514290,32.91,76925.26,14.3,0.58228,0.00018,26.16133]
[1779629519325,32.91,76928.19,14.3,0.5828,0.00018,26.15504]
[1779629527381,32.9,76926.57,14.3,0.58252,0.00018,26.15838]
[1779629532416,32.9,76926.79,14.3,0.58257,0.00018,26.15775]
[1779629537451,32.89,76922.69,14.3,0.58185,0.00018,26.1663]
[1779629542486,32.89,76919.06,14.3,0.58122,0.00018,26.17375]
[1779629547521,32.88,76919.84,14.3,0.58138,0.00018,26.17194]
[1779629552303,32.88,76919.73,14.3,0.58137,0.00018,26.16863]
[1779629552329,32.88,76919.73,14.3,0.58137,0.00018,26.16863]
[1779629552352,32.88,76919.73,14.3,0.58137,0.00018,26.16863]
[1779629552536,32.88,76919.73,14.3,0.58137,0.00018,26.16863]
[1779629553563,32.87,76912.53,14.3,0.5801,0.00018,26.18356]
[1779629557581,32.87,76912.48,14.3,0.5801,0.00018,26.18362]
[1779629557602,32.87,76912.48,14.3,0.5801,0.00018,26.18362]
[1779629557664,32.87,76911.72,14.3,0.57996,0.00018,26.18515]
[1779629560612,32.87,76907.14,14.3,0.57916,0.00018,26.19445]
[1779629562165,32.87,76907.1,14.3,0.57915,0.00018,26.1945]
[1779629564463,32.87,76902.63,14.3,0.57836,0.00018,26.2035]
[1779629569891,32.86,76901.04,14.3,0.57809,0.00018,26.20654]
[1779629570875,32.86,76897.71,14.3,0.5775,0.00018,26.21314]
[1779629576725,32.85,76897.41,14.3,0.57746,0.00018,26.21362]
[1779629581760,32.85,76897.12,14.3,0.57741,0.00018,26.2141]
[1779629586796,32.84,76894.06,14.3,0.57688,0.00018,26.21999]
[1779629591832,32.83,76892.24,14.3,0.57657,0.00018,26.22335]
[1779629596729,32.83,76890.71,14.3,0.57631,0.00018,26.22628]
[1779629596762,32.83,76891.14,14.3,0.57638,0.00018,26.22541]
[1779629597871,32.83,76890.83,14.3,0.57633,0.00018,26.226]
[1779629603916,32.82,76883.72,14.3,0.57508,0.00018,26.23963]
[1779629607944,32.83,76877.56,14.3,0.57397,0.00018,26.25138]
[1779629612979,32.83,76876.45,14.3,0.57378,0.00018,26.2501]
[1779629615123,32.83,76876.35,14.3,0.57376,0.00018,26.25029]
[1779629615159,32.83,76876.35,14.3,0.57376,0.00018,26.25029]
[1779629615373,32.83,76876.35,14.3,0.57376,0.00018,26.25029]
[1779629615606,32.83,76876.35,14.3,0.57376,0.00018,26.25029]
[1779629621035,32.83,76876.55,14.3,0.5738,0.00018,26.24995]
[1779629626070,32.83,76876.6,14.3,0.57381,0.00018,26.24983]
[1779629629005,32.83,76876.61,14.3,0.57381,0.00018,26.24978]
[1779629630043,32.83,76876.94,14.3,0.57387,0.00018,26.24915]
[1779629632179,32.82,76880.15,14.3,0.57445,0.00018,26.24306]
[1779629638154,32.82,76879.79,14.3,0.57439,0.00018,26.24366]
[1779629639791,32.82,76879.79,14.3,0.57439,0.00018,26.24366]
[1779629642926,32.82,76879.35,14.3,0.57431,0.00018,26.24445]
[1779629645720,32.82,76873.35,14.3,0.57325,0.00018,26.25569]
[1779629649446,32.81,76871.13,14.3,0.57286,0.00018,26.25974]
[1779629655273,32.81,76866.73,14.3,0.57207,0.00018,26.26781]
[1779629660308,32.81,76863.91,14.3,0.57157,0.00018,26.27296]
[1779629661232,32.81,76863.91,14.3,0.57157,0.00018,26.27296]
[1779629664269,32.81,76865.77,14.3,0.5719,0.00018,26.26959]
[1779629672116,32.81,76867.99,14.3,0.5723,0.00018,26.26554]
[1779629672467,32.81,76867.99,14.3,0.5723,0.00018,26.26554]
[1779629672562,32.81,76866.83,14.3,0.5721,0.00018,26.26428]
[1779629673351,32.81,76866.83,14.3,0.5721,0.00018,26.26428]
[1779629673673,32.81,76866.83,14.3,0.5721,0.00018,26.26428]
[1779629673743,32.81,76866.83,14.3,0.5721,0.00018,26.26428]
[1779629673773,32.81,76857.79,14.3,0.57048,0.00018,26.28061]
[1779629674357,32.81,76857.79,14.3,0.57048,0.00018,26.28061]
[1779629674740,32.81,76857.79,14.3,0.57048,0.00018,26.28061]
[1779629675078,32.81,76857.01,14.3,0.57034,0.00018,26.28199]
[1779629675158,32.81,76857.01,14.3,0.57034,0.00018,26.28199]
[1779629675270,32.81,76857.01,14.3,0.57034,0.00018,26.28199]
[1779629675538,32.81,76857.01,14.3,0.57034,0.00018,26.28199]
[1779629675740,32.81,76857.01,14.3,0.57034,0.00018,26.28199]
[1779629675777,32.81,76857.01,14.3,0.57034,0.00018,26.28199]
[1779629675819,32.81,76845.62,14.3,0.5683,0.00018,26.30191]
[1779629676151,32.81,76845.62,14.3,0.5683,0.00018,26.30191]
[1779629676170,32.81,76845.62,14.3,0.5683,0.00018,26.30191]
[1779629676218,32.81,76845.62,14.3,0.5683,0.00018,26.30191]
[1779629676261,32.81,76845.62,14.3,0.5683,0.00018,26.30191]
[1779629676758,32.81,76845.62,14.3,0.5683,0.00018,26.30191]
[1779629676826,32.81,76844.79,14.3,0.56816,0.00018,26.30333]
[1779629677762,32.81,76844.79,14.3,0.56816,0.00018,26.30333]
[1779629677767,32.81,76844.79,14.3,0.56816,0.00018,26.30333]
[1779629677904,32.81,76846.6,14.3,0.56848,0.00018,26.30019]
[1779629678062,32.81,76846.6,14.3,0.56848,0.00018,26.30019]
[1779629678266,32.81,76846.6,14.3,0.56848,0.00018,26.30019]
[1779629678435,32.81,76876.32,14.3,0.5738,0.00018,26.24658]
[1779629678996,32.81,76876.32,14.3,0.5738,0.00018,26.24658]
[1779629679345,32.81,76876.32,14.3,0.5738,0.00018,26.24658]
[1779629679443,32.81,76884.59,14.3,0.57527,0.00018,26.23083]
[1779629680287,32.81,76884.59,14.3,0.57527,0.00018,26.23083]
[1779629680449,32.81,76879.28,14.3,0.57433,0.00018,26.24098]
[1779629681456,32.81,76869.14,14.3,0.57252,0.00018,26.25995]
[1779629682464,32.81,76863.63,14.3,0.57153,0.00018,26.27003]
[1779629683471,32.81,76869.81,14.3,0.57263,0.00018,26.25871]
[1779629685484,32.81,76864.46,14.3,0.57168,0.00018,26.26852]
[1779629686637,32.81,76864.46,14.3,0.57168,0.00018,26.26852]
[1779629690543,32.81,76863.84,14.3,0.57157,0.00018,26.26963]
[1779629692963,32.81,76864.37,14.3,0.57167,0.00018,26.26865]
[1779629693269,32.81,76864.37,14.3,0.57167,0.00018,26.26865]
[1779629697518,32.81,76863.45,14.3,0.5715,0.00018,26.27029]
[1779629697570,32.81,76863.37,14.3,0.57149,0.00018,26.27043]
[1779629702024,32.81,76861.89,14.3,0.57123,0.00018,26.2731]
[1779629702605,32.81,76861.99,14.3,0.57124,0.00018,26.27292]
[1779629707992,32.8,76862.34,14.3,0.57131,0.00018,26.27224]
[1779629708647,32.8,76867.18,14.3,0.57218,0.00018,26.2634]
[1779629712676,32.8,76871.92,14.3,0.57303,0.00018,26.25461]
[1779629717711,32.8,76871.8,14.3,0.57301,0.00018,26.2548]
[1779629722746,32.8,76871.48,14.3,0.57295,0.00018,26.25536]
[1779629727781,32.8,76870.51,14.3,0.57278,0.00018,26.25713]
[1779629732816,32.8,76875.16,14.3,0.57362,0.00018,26.24504]
[1779629737851,32.8,76878.68,14.3,0.57425,0.00018,26.2384]
[1779629748928,32.8,76878.71,14.3,0.57426,0.00018,26.23836]
[1779629751948,32.8,76872.55,14.3,0.57316,0.00018,26.24995]
[1779629755957,32.8,76874.02,14.3,0.57342,0.00018,26.24721]
[1779629756428,32.8,76874.02,14.3,0.57342,0.00018,26.24721]
[1779629760752,32.8,76870.14,14.3,0.57273,0.00018,26.25442]
[1779629761277,32.8,76869.98,14.3,0.5727,0.00018,26.25471]
[1779629761579,32.8,76863.73,14.3,0.57158,0.00018,26.26617]
[1779629762030,32.8,76863.73,14.3,0.57158,0.00018,26.26617]
[1779629762045,32.8,76854.58,14.3,0.56994,0.00018,26.28258]
[1779629763034,32.8,76853.24,14.3,0.5697,0.00018,26.28492]
[1779629766587,32.79,76851.24,14.3,0.56935,0.00018,26.28841]
[1779629766589,32.79,76851.24,14.3,0.56935,0.00018,26.28841]
[1779629767062,32.79,76845.52,14.3,0.56832,0.00018,26.29834]
[1779629771773,32.8,76844.25,14.3,0.56809,0.00018,26.30058]
[1779629773059,32.8,76842.0,14.3,0.56768,0.00018,26.30447]
[1779629773105,32.8,76842.0,14.3,0.56768,0.00018,26.30447]
[1779629773141,32.8,76839.62,14.3,0.56726,0.00018,26.3085]
[1779629774113,32.8,76830.34,14.3,0.56559,0.00018,26.32396]
[1779629777134,32.8,76827.98,14.3,0.56516,0.00018,26.32786]
[1779629781162,32.81,76833.28,14.3,0.56611,0.00018,26.31928]
[1779629782372,32.81,76833.28,14.3,0.56611,0.00018,26.31928]
[1779629782429,32.81,76833.28,14.3,0.56611,0.00018,26.31928]
[1779629785575,32.81,76836.48,14.3,0.56667,0.00018,26.31403]
[1779629785652,32.81,76836.48,14.3,0.56667,0.00018,26.31403]
[1779629786197,32.82,76829.51,14.3,0.56542,0.00018,26.32559]
[1779629787355,32.82,76829.51,14.3,0.56542,0.00018,26.32559]
[1779629788363,32.82,76828.07,14.3,0.56516,0.00018,26.32796]
[1779629788844,32.82,76828.07,14.3,0.56516,0.00018,26.32796]
[1779629791634,32.82,76827.49,14.3,0.56505,0.00018,26.32899]
[1779629797274,32.83,76826.98,14.3,0.56494,0.00018,26.32664]
[1779629802331,32.84,76825.69,14.3,0.5647,0.00018,26.32887]
[1779629803220,32.84,76825.69,14.3,0.5647,0.00018,26.32887]
[1779629807366,32.85,76831.0,14.3,0.56564,0.00018,26.32038]
[1779629812401,32.86,76830.73,14.3,0.56558,0.00018,26.32095]
[1779629813425,32.86,76830.73,14.3,0.56558,0.00018,26.32095]
[1779629813478,32.86,76830.73,14.3,0.56558,0.00018,26.32095]
[1779629814070,32.86,76830.93,14.3,0.56561,0.00018,26.32065]
[1779629814501,32.86,76830.93,14.3,0.56561,0.00018,26.32065]
[1779629817024,32.86,76830.22,14.3,0.56548,0.00018,26.32188]
[1779629822488,32.87,76827.64,14.3,0.56501,0.00018,26.32618]
[1779629824364,32.87,76827.25,14.3,0.56493,0.00018,26.32689]
[1779629824642,32.87,76827.25,14.3,0.56493,0.00018,26.32689]
[1779629833557,32.89,76825.27,14.3,0.56455,0.00018,26.33036]
[1779629841271,32.89,76825.94,14.3,0.56466,0.00018,26.32935]
[1779629841747,32.89,76825.94,14.3,0.56466,0.00018,26.32935]
[1779629843083,32.9,76830.29,14.3,0.56542,0.00018,26.32252]
[1779629843827,32.9,76830.29,14.3,0.56542,0.00018,26.32252]
[1779629844637,32.91,76823.88,14.3,0.56427,0.00018,26.3329]
[1779629849672,32.92,76823.58,14.3,0.5642,0.00018,26.33354]
[1779629854810,32.92,76822.57,14.3,0.56402,0.00018,26.33189]
[1779629855152,32.93,76821.39,14.3,0.5638,0.00018,26.33379]
[1779629855586,32.93,76821.39,14.3,0.5638,0.00018,26.33379]
[1779629855830,32.93,76821.39,14.3,0.5638,0.00018,26.33379]
[1779629855905,32.93,76815.26,14.3,0.5627,0.00018,26.3434]
[1779629856454,32.93,76815.26,14.3,0.5627,0.00018,26.3434]
[1779629856854,32.93,76815.26,14.3,0.5627,0.00018,26.3434]
[1779629856925,32.93,76815.26,14.3,0.5627,0.00018,26.3434]
[1779629857013,32.93,76798.16,14.3,0.55964,0.00018,26.36906]
[1779629857733,32.93,76803.6,14.3,0.56061,0.00018,26.36107]
[1779629858479,32.93,76803.6,14.3,0.56061,0.00018,26.36107]
[1779629863502,32.93,76796.62,14.3,0.55936,0.00018,26.37129]
[1779629868427,32.93,76797.83,14.3,0.55958,0.00018,26.36954]
[1779629872838,32.93,76805.29,14.3,0.56092,0.00018,26.35855]
[1779629873143,32.93,76805.29,14.3,0.56092,0.00018,26.35855]
[1779629878880,32.93,76811.84,14.3,0.56209,0.00018,26.34867]
[1779629881392,32.93,76811.85,14.3,0.56209,0.00018,26.34866]
[1779629881901,32.93,76806.61,14.3,0.56115,0.00018,26.35659]
[1779629886936,32.93,76804.14,14.3,0.56071,0.00018,26.36027]
[1779629890313,32.93,76800.36,14.3,0.56003,0.00018,26.36585]
[1779629897007,32.93,76796.38,14.3,0.55932,0.00018,26.37162]
[1779629901734,32.93,76798.05,14.3,0.55962,0.00018,26.36918]
[1779629907077,32.92,76798.71,14.3,0.55974,0.00018,26.36821]
[1779629912112,32.92,76798.72,14.3,0.55975,0.00018,26.3648]
[1779629917148,32.92,76800.53,14.3,0.56008,0.00018,26.36214]
[1779629922184,32.92,76800.01,14.3,0.55999,0.00018,26.36288]
[1779629926158,32.92,76800.75,14.3,0.56012,0.00018,26.36179]
[1779629926672,32.92,76800.75,14.3,0.56012,0.00018,26.36179]
[1779629927527,32.92,76801.05,14.3,0.56017,0.00018,26.36134]
[1779629929494,32.92,76804.9,14.3,0.56086,0.00018,26.35564]
[1779629930588,32.92,76805.47,14.3,0.56097,0.00018,26.35479]
[1779629936282,32.92,76805.14,14.3,0.56091,0.00018,26.35528]
[1779629941317,32.92,76805.73,14.3,0.56101,0.00018,26.35439]
[1779629946360,32.92,76807.06,14.3,0.56125,0.00018,26.3524]
[1779629950815,32.92,76806.98,14.3,0.56124,0.00018,26.35252]
[1779629951716,32.92,76806.98,14.3,0.56124,0.00018,26.35252]
[1779629957437,32.92,76808.09,14.3,0.56144,0.00018,26.35085]
[1779629958360,32.92,76808.09,14.3,0.56144,0.00018,26.35085]
[1779629958444,32.92,76808.17,14.3,0.56145,0.00018,26.35073]
[1779629963479,32.92,76815.28,14.3,0.56272,0.00018,26.33988]
[1779629965460,32.92,76814.55,14.3,0.56259,0.00018,26.34101]
[1779629971535,32.93,76815.81,14.3,0.56282,0.00018,26.33575]
[1779629976571,32.93,76815.83,14.3,0.56282,0.00018,26.33578]
[1779629979592,32.93,76810.83,14.3,0.56192,0.00018,26.34349]
[1779629984627,32.93,76809.54,14.3,0.56168,0.00018,26.34549]
[1779629990673,32.94,76809.22,14.3,0.56162,0.00018,26.34603]
[1779629995708,32.94,76809.44,14.3,0.56165,0.00018,26.34576]
[1779630000744,32.95,76811.23,14.3,0.56197,0.00018,26.34311]
[1779630001261,32.95,76811.23,14.3,0.56197,0.00018,26.34311]
[1779630001757,32.95,76819.09,14.3,0.56337,0.00018,26.33099]
[1779630002913,32.95,76819.09,14.3,0.56337,0.00018,26.33099]
[1779630002974,32.95,76822.97,14.3,0.56406,0.00018,26.3249]
[1779630005258,32.95,76824.11,14.3,0.56426,0.00018,26.32313]
[1779630010825,32.96,76825.36,14.3,0.56448,0.00018,26.32126]
[1779630015861,32.98,76829.97,14.3,0.56526,0.00018,26.31432]
[1779630018339,33.0,76832.48,14.3,0.56568,0.00018,26.31048]
[1779630024923,33.02,76833.6,14.3,0.56585,0.00018,26.30899]
[1779630030070,33.02,76835.1,14.3,0.56611,0.00018,26.30659]
[1779630030172,33.02,76840.33,14.3,0.56704,0.00018,26.29798]
[1779630037122,33.06,76843.98,14.3,0.56763,0.00018,26.28922]
[1779630040592,33.07,76846.39,14.3,0.56805,0.00018,26.28532]
[1779630041900,33.07,76848.97,14.3,0.5685,0.00018,26.28095]
[1779630041906,33.07,76848.97,14.3,0.5685,0.00018,26.28095]
[1779630047108,33.12,76849.67,14.3,0.56855,0.00018,26.28067]
[1779630050501,33.13,76850.51,14.3,0.56867,0.00018,26.27958]
[1779630050556,33.13,76850.51,14.3,0.56867,0.00018,26.27958]
[1779630051136,33.15,76861.75,14.3,0.57063,0.00018,26.26033]
[1779630052674,33.15,76865.47,14.3,0.57129,0.00018,26.25377]
[1779630053081,33.15,76865.47,14.3,0.57129,0.00018,26.25377]
[1779630057140,33.15,76866.79,14.3,0.57152,0.00018,26.25144]
[1779630068010,33.16,76866.56,14.3,0.57147,0.00018,26.25194]
[1779630068219,33.16,76866.56,14.3,0.57147,0.00018,26.25194]
[1779630068250,33.16,76866.64,14.3,0.57149,0.00018,26.25182]
[1779630068256,33.16,76870.03,14.3,0.57209,0.00018,26.24572]
[1779630072405,33.16,76873.73,14.3,0.57274,0.00018,26.23902]
[1779630074337,33.16,76877.55,14.3,0.57341,0.00018,26.23203]
[1779630074343,33.16,76877.55,14.3,0.57341,0.00018,26.23203]
[1779630074360,33.16,76877.55,14.3,0.57341,0.00018,26.23203]
[1779630074426,33.16,76878.32,14.3,0.57354,0.00018,26.23064]
[1779630075348,33.16,76878.32,14.3,0.57354,0.00018,26.23064]
[1779630075443,33.16,76866.57,14.3,0.57146,0.00018,26.25205]
[1779630079451,33.16,76864.53,14.3,0.5711,0.00018,26.2557]
[1779630082544,33.17,76868.5,14.3,0.5718,0.00018,26.24871]
[1779630085351,33.17,76868.12,14.3,0.57172,0.00018,26.2495]
[1779630085721,33.17,76868.12,14.3,0.57172,0.00018,26.2495]
[1779630086293,33.18,76868.18,14.3,0.57172,0.00018,26.24946]
[1779630091418,33.18,76868.21,14.3,0.57172,0.00018,26.24621]
[1779630096453,33.19,76868.3,14.3,0.57172,0.00018,26.2462]
[1779630101488,33.2,76868.06,14.3,0.57167,0.00018,26.24678]
[1779630107530,33.21,76868.37,14.3,0.57171,0.00018,26.24639]
[1779630112565,33.21,76868.79,14.3,0.57177,0.00018,26.24578]
[1779630119614,33.22,76868.83,14.3,0.57176,0.00018,26.24591]
[1779630121276,33.22,76868.83,14.3,0.57176,0.00018,26.24591]
[1779630121328,33.22,76868.75,14.3,0.57175,0.00018,26.24608]
[1779630121630,33.22,76868.75,14.3,0.57175,0.00018,26.24608]
[1779630121676,33.22,76862.53,14.3,0.57065,0.00018,26.25717]
[1779630122617,33.22,76862.53,14.3,0.57065,0.00018,26.25717]
[1779630122913,33.22,76862.53,14.3,0.57065,0.00018,26.25717]
[1779630128677,33.23,76859.53,14.3,0.5701,0.00018,26.26261]
[1779630133092,33.24,76859.87,14.3,0.57015,0.00018,26.26209]
[1779630133502,33.24,76862.11,14.3,0.57055,0.00018,26.25819]
[1779630138747,33.25,76864.66,14.3,0.57098,0.00018,26.25386]
[1779630143782,33.25,76864.99,14.3,0.57103,0.00018,26.25341]
[1779630150509,33.26,76865.69,14.3,0.57115,0.00018,26.25229]
[1779630156256,33.27,76868.27,14.3,0.57159,0.00018,26.24447]
[1779630160487,33.28,76869.8,14.3,0.57184,0.00018,26.24197]
[1779630160903,33.28,76872.41,14.3,0.5723,0.00018,26.23727]
[1779630161549,33.28,76872.41,14.3,0.5723,0.00018,26.23727]
[1779630162265,33.28,76872.41,14.3,0.5723,0.00018,26.23727]
[1779630166628,33.28,76876.72,14.3,0.57306,0.00018,26.22947]
[1779630173300,33.28,76884.1,14.3,0.57436,0.00018,26.2159]
[1779630173994,33.28,76884.28,14.3,0.57438,0.00018,26.21562]
[1779630175161,33.28,76884.28,14.3,0.57438,0.00018,26.21562]
[1779630175262,33.28,76884.28,14.3,0.57438,0.00018,26.21564]
[1779630180961,33.29,76883.6,14.3,0.57425,0.00018,26.217]
[1779630186079,33.29,76884.03,14.3,0.57432,0.00018,26.21631]
[1779630193128,33.32,76887.73,14.3,0.57491,0.00018,26.2101]
[1779630194081,33.32,76887.73,14.3,0.57491,0.00018,26.2101]
[1779630194769,33.33,76888.49,14.3,0.57503,0.00018,26.20889]
[1779630195143,33.33,76891.14,14.3,0.57549,0.00018,26.20391]
[1779630197844,33.35,76891.57,14.3,0.57553,0.00018,26.20357]
[1779630198163,33.36,76886.69,14.3,0.57466,0.00018,26.213]
[1779630199306,33.36,76886.69,14.3,0.57466,0.00018,26.213]
[1779630199358,33.36,76885.24,14.3,0.5744,0.00018,26.21573]
[1779630200178,33.37,76879.99,14.3,0.57348,0.00018,26.22546]
[1779630204760,33.37,76879.25,14.3,0.57334,0.00018,26.22687]
[1779630204919,33.37,76879.25,14.3,0.57334,0.00018,26.22687]
[1779630205213,33.37,76871.73,14.3,0.57202,0.00018,26.24051]
[1779630210247,33.37,76870.64,14.3,0.57182,0.00018,26.24258]
[1779630211128,33.37,76870.64,14.3,0.57182,0.00018,26.24258]
[1779630211255,33.38,76870.72,14.3,0.57184,0.00018,26.23908]
[1779630211806,33.38,76870.72,14.3,0.57184,0.00018,26.23908]
[1779630212262,33.38,76879.78,14.3,0.57343,0.00018,26.2227]
[1779630214951,33.38,76881.56,14.3,0.57373,0.00018,26.21954]
[1779630215282,33.38,76888.94,14.3,0.57503,0.00018,26.20581]
[1779630219558,33.38,76889.54,14.3,0.57513,0.00018,26.20475]
[1779630220318,33.39,76894.37,14.3,0.57597,0.00018,26.19561]
[1779630225405,33.39,76893.89,14.3,0.57588,0.00018,26.19661]
[1779630228374,33.39,76903.8,14.3,0.57761,0.00018,26.17758]
[1779630229475,33.39,76904.22,14.3,0.57769,0.00018,26.17676]
[1779630235423,33.39,76906.15,14.3,0.57802,0.00018,26.17299]
[1779630238295,33.39,76906.62,14.3,0.5781,0.00018,26.17207]
[1779630239141,33.39,76901.51,14.3,0.57721,0.00018,26.18207]
[1779630240880,33.39,76898.39,14.3,0.57666,0.00018,26.18812]
[1779630240989,33.39,76898.39,14.3,0.57666,0.00018,26.18812]
[1779630242292,33.39,76898.54,14.3,0.57669,0.00018,26.18784]
[1779630245093,33.4,76894.12,14.3,0.57591,0.00018,26.19632]
[1779630248333,33.4,76897.45,14.3,0.57649,0.00018,26.18998]
[1779630248712,33.4,76897.63,14.3,0.57652,0.00018,26.18966]
[1779630253402,33.4,76897.49,14.3,0.5765,0.00018,26.18994]
[1779630255442,33.4,76897.06,14.3,0.57641,0.00018,26.19084]
[1779630255939,33.4,76897.06,14.3,0.57641,0.00018,26.19084]
[1779630256146,33.4,76897.06,14.3,0.57641,0.00018,26.19084]
[1779630261606,33.4,76898.48,14.3,0.57666,0.00018,26.1882]
[1779630266641,33.41,76897.9,14.3,0.57655,0.00018,26.18938]
[1779630270678,33.41,76895.86,14.3,0.57619,0.00018,26.19332]
[1779630275704,33.41,76892.28,14.3,0.57557,0.00018,26.19679]
[1779630282474,33.41,76891.98,14.3,0.57551,0.00018,26.19739]
[1779630282574,33.41,76891.98,14.3,0.57551,0.00018,26.19742]
[1779630287788,33.41,76892.01,14.3,0.57551,0.00018,26.1974]
[1779630292823,33.42,76892.13,14.3,0.57553,0.00018,26.19722]
[1779630297858,33.42,76892.79,14.3,0.57564,0.00018,26.19602]
[1779630299238,33.42,76892.79,14.3,0.57564,0.00018,26.19602]
[1779630299320,33.42,76892.96,14.3,0.57567,0.00018,26.19571]
[1779630303103,33.42,76896.83,14.3,0.57634,0.00018,26.18837]
[1779630303329,33.42,76896.83,14.3,0.57634,0.00018,26.18837]
[1779630303739,33.42,76897.11,14.3,0.57639,0.00018,26.18784]
[1779630307032,33.42,76899.45,14.3,0.5768,0.00018,26.18339]
[1779630308745,33.42,76902.34,14.3,0.5773,0.00018,26.17781]
[1779630308755,33.42,76902.34,14.3,0.5773,0.00018,26.17781]
[1779630309173,33.42,76902.34,14.3,0.5773,0.00018,26.17781]
[1779630309210,33.42,76902.34,14.3,0.5773,0.00018,26.17781]
[1779630309456,33.42,76902.34,14.3,0.5773,0.00018,26.17781]
[1779630309475,33.42,76902.34,14.3,0.5773,0.00018,26.17781]
[1779630309454,33.42,76895.66,14.3,0.57613,0.00018,26.19068]
[1779630310019,33.42,76895.66,14.3,0.57613,0.00018,26.19068]
[1779630310067,33.42,76888.2,14.3,0.57483,0.00018,26.20478]
[1779630310682,33.42,76888.2,14.3,0.57483,0.00018,26.20478]
[1779630311364,33.42,76888.2,14.3,0.57483,0.00018,26.20478]
[1779630312354,33.42,76887.47,14.3,0.5747,0.00018,26.20614]
[1779630318250,33.42,76888.05,14.3,0.57481,0.00018,26.20499]
[1779630318481,33.42,76888.05,14.3,0.57481,0.00018,26.20499]
[1779630318351,33.42,76888.19,14.3,0.57483,0.00018,26.20471]
[1779630320179,33.42,76891.84,14.3,0.57547,0.00018,26.19783]
[1779630321440,33.42,76893.03,14.3,0.57568,0.00018,26.19558]
[1779630324438,33.42,76893.35,14.3,0.57574,0.00018,26.19498]
[1779630324918,33.42,76893.35,14.3,0.57574,0.00018,26.19498]
[1779630326499,33.42,76891.01,14.3,0.57533,0.00018,26.19942]
[1779630327062,33.42,76889.07,14.3,0.57498,0.00018,26.20308]
[1779630332100,33.42,76892.34,14.3,0.57556,0.00018,26.19356]
[1779630333925,33.42,76891.36,14.3,0.57539,0.00018,26.19541]
[1779630341334,33.42,76884.29,14.3,0.57415,0.00018,26.2087]
[1779630342381,33.43,76888.12,14.3,0.57481,0.00018,26.20162]
[1779630342860,33.43,76888.56,14.3,0.57489,0.00018,26.20081]
[1779630342875,33.43,76888.56,14.3,0.57489,0.00018,26.20081]
[1779630343339,33.43,76888.56,14.3,0.57489,0.00018,26.20081]
[1779630343359,33.43,76888.56,14.3,0.57489,0.00018,26.20081]
[1779630343373,33.43,76888.56,14.3,0.57489,0.00018,26.20081]
[1779630343443,33.43,76886.24,14.3,0.57448,0.00018,26.20516]
[1779630343955,33.43,76886.24,14.3,0.57448,0.00018,26.20516]
[1779630344184,33.43,76867.02,14.3,0.57111,0.00018,26.24001]
[1779630345191,33.43,76864.54,14.3,0.57067,0.00018,26.2444]
[1779630350226,33.44,76871.22,14.3,0.57183,0.00018,26.23272]
[1779630355030,33.44,76872.09,14.3,0.57198,0.00018,26.23117]
[1779630355547,33.44,76876.33,14.3,0.57273,0.00018,26.22354]
[1779630356268,33.44,76878.73,14.3,0.57315,0.00018,26.21919]
[1779630359418,33.44,76879.28,14.3,0.57324,0.00018,26.21819]
[1779630362891,33.44,76881.15,14.3,0.57357,0.00018,26.21479]
[1779630363317,33.44,76885.28,14.3,0.57429,0.00018,26.20718]
[1779630364507,33.44,76885.28,14.3,0.57429,0.00018,26.20718]
[1779630364679,33.44,76886.69,14.3,0.57454,0.00018,26.20456]
[1779630365331,33.44,76891.36,14.3,0.57536,0.00018,26.19582]
[1779630366959,33.44,76893.96,14.3,0.57581,0.00018,26.19092]
[1779630367253,33.44,76893.96,14.3,0.57581,0.00018,26.19092]
[1779630369300,33.44,76894.14,14.3,0.57584,0.00018,26.19061]
[1779630376408,33.45,76892.69,14.3,0.57558,0.00018,26.19351]
[1779630381443,33.45,76892.79,14.3,0.57559,0.00018,26.19341]
[1779630386646,33.45,76895.34,14.3,0.57603,0.00018,26.18865]
[1779630387484,33.46,76903.43,14.3,0.57744,0.00017,26.17312]
[1779630389988,33.46,76903.75,14.3,0.5775,0.00017,26.1725]
[1779630390071,33.46,76903.75,14.3,0.5775,0.00017,26.1725]
[1779630390506,33.46,76915.44,14.3,0.57954,0.00017,26.1494]
[1779630393154,33.46,76912.71,14.3,0.57907,0.00017,26.15145]
[1779630398562,33.46,76912.85,14.3,0.5791,0.00017,26.15116]
[1779630404023,33.45,76912.84,14.3,0.5791,0.00017,26.15116]
[1779630410646,33.45,76913.43,14.3,0.5792,0.00017,26.14995]
[1779630416688,33.45,76913.49,14.3,0.57921,0.00017,26.14981]
[1779630417695,33.45,76907.52,14.3,0.57817,0.00017,26.16164]
[1779630422730,33.45,76908.43,14.3,0.57833,0.00017,26.15986]
[1779630427764,33.45,76908.56,14.3,0.57835,0.00017,26.15961]
[1779630430553,33.45,76908.81,14.3,0.57839,0.00017,26.15912]
[1779630430612,33.45,76908.81,14.3,0.57839,0.00017,26.15912]
[1779630430855,33.45,76908.81,14.3,0.57839,0.00017,26.15912]
[1779630431625,33.45,76908.81,14.3,0.57839,0.00017,26.15912]
[1779630430883,33.45,76902.43,14.3,0.57728,0.00018,26.17161]
[1779630431795,33.45,76895.95,14.3,0.57614,0.00018,26.18407]
[1779630433809,33.45,76900.79,14.3,0.57699,0.00018,26.17475]
[1779630434763,33.45,76900.79,14.3,0.57699,0.00018,26.17475]
[1779630434772,33.45,76900.79,14.3,0.57699,0.00018,26.17475]
[1779630442116,33.45,76900.37,14.3,0.57692,0.00018,26.17552]
[1779630443410,33.45,76900.3,14.3,0.57691,0.00018,26.17565]
[1779630443529,33.45,76900.3,14.3,0.57691,0.00018,26.17565]
[1779630443722,33.45,76900.07,14.3,0.57687,0.00018,26.1761]
[1779630443737,33.45,76900.07,14.3,0.57687,0.00018,26.1761]
[1779630443807,33.45,76900.07,14.3,0.57687,0.00018,26.1761]
[1779630444619,33.45,76900.07,14.3,0.57687,0.00018,26.1761]
[1779630443880,33.45,76893.02,14.3,0.57563,0.00018,26.18959]
[1779630445071,33.45,76879.94,14.3,0.57334,0.00018,26.21392]
[1779630446383,33.45,76879.94,14.3,0.57334,0.00018,26.21392]
[1779630447593,33.45,76879.45,14.3,0.57326,0.00018,26.21481]
[1779630452943,33.45,76879.83,14.3,0.57333,0.00018,26.21069]
[1779630457978,33.45,76879.98,14.3,0.57336,0.00018,26.21039]
[1779630463364,33.45,76882.01,14.3,0.57372,0.00018,26.20665]
[1779630469741,33.45,76882.37,14.3,0.57378,0.00018,26.20596]
[1779630469812,33.45,76882.37,14.3,0.57378,0.00018,26.20596]
[1779630470269,33.45,76882.37,14.3,0.57378,0.00018,26.20596]
[1779630473083,33.45,76873.65,14.3,0.57226,0.00018,26.22178]
[1779630474240,33.45,76873.65,14.3,0.57226,0.00018,26.22178]
[1779630483610,33.44,76872.17,14.3,0.572,0.00018,26.22435]
[1779630490202,33.44,76876.47,14.3,0.57277,0.00018,26.2165]
[1779630495237,33.43,76877.3,14.3,0.57292,0.00018,26.21496]
[1779630500249,33.43,76879.42,14.3,0.57329,0.00018,26.21106]
[1779630500272,33.43,76880.68,14.3,0.57351,0.00018,26.20874]
[1779630504749,33.43,76884.11,14.3,0.57412,0.00018,26.20241]
[1779630505550,33.43,76884.11,14.3,0.57412,0.00018,26.20241]
[1779630505572,33.43,76877.25,14.3,0.57291,0.00018,26.21498]
[1779630506314,33.43,76872.52,14.3,0.57208,0.00018,26.22351]
[1779630511349,33.43,76871.21,14.3,0.57186,0.00018,26.22245]
[1779630515193,33.43,76871.54,14.3,0.57192,0.00018,26.22186]
[1779630516473,33.43,76873.66,14.3,0.57229,0.00018,26.21806]
[1779630517095,33.43,76873.16,14.3,0.5722,0.00018,26.21896]
[1779630517465,33.43,76873.16,14.3,0.5722,0.00018,26.21896]
[1779630518230,33.43,76873.22,14.3,0.57221,0.00018,26.21885]
[1779630519421,33.43,76873.22,14.3,0.57221,0.00018,26.21885]
[1779630522080,33.43,76873.16,14.3,0.5722,0.00018,26.21895]
[1779630524440,33.43,76859.68,14.3,0.56984,0.00018,26.24267]
[1779630530483,33.43,76860.38,14.3,0.56996,0.00018,26.24139]
[1779630534649,33.43,76860.26,14.3,0.56995,0.00018,26.24157]
[1779630534668,33.43,76860.26,14.3,0.56995,0.00018,26.24157]
[1779630535519,33.43,76854.59,14.3,0.56895,0.00018,26.2513]
[1779630538539,33.43,76847.47,14.3,0.56769,0.00018,26.26331]
[1779630540600,33.43,76847.23,14.3,0.56765,0.00018,26.26372]
[1779630546595,33.43,76846.81,14.3,0.56757,0.00018,26.26449]
[1779630551630,33.43,76845.2,14.3,0.56728,0.00018,26.2672]
[1779630559686,33.44,76847.68,14.3,0.56771,0.00018,26.26317]
[1779630565728,33.44,76847.54,14.3,0.56768,0.00018,26.26346]
[1779630571770,33.45,76847.22,14.3,0.56763,0.00018,26.26067]
[1779630577812,33.45,76843.9,14.3,0.56704,0.00018,26.26621]
[1779630582847,33.45,76837.73,14.3,0.56594,0.00018,26.2763]
[1779630587882,33.45,76838.01,14.3,0.56599,0.00018,26.27587]
[1779630588992,33.45,76838.01,14.3,0.56599,0.00018,26.27587]
[1779630593576,33.45,76837.92,14.3,0.56597,0.00018,26.27603]
[1779630598962,33.46,76826.36,14.3,0.56393,0.00018,26.29438]
[1779630603997,33.46,76825.17,14.3,0.56372,0.00018,26.29629]
[1779630609032,33.46,76827.09,14.3,0.56405,0.00018,26.29337]
[1779630611477,33.46,76826.92,14.3,0.56402,0.00018,26.29365]
[1779630611679,33.46,76826.92,14.3,0.56402,0.00018,26.29365]
[1779630612425,33.47,76826.92,14.3,0.56402,0.00018,26.29366]
[1779630616617,33.47,76827.5,14.3,0.56412,0.00018,26.2928]
[1779630618663,33.47,76827.37,14.3,0.56409,0.00018,26.29302]
[1779630625615,33.47,76826.77,14.3,0.56399,0.00018,26.29393]
[1779630625804,33.47,76826.77,14.3,0.56399,0.00018,26.29393]
[1779630625811,33.47,76826.9,14.3,0.56401,0.00018,26.29372]
[1779630626151,33.47,76806.24,14.3,0.56037,0.00018,26.32472]
[1779630626917,33.47,76806.24,14.3,0.56037,0.00018,26.32472]
[1779630626930,33.47,76806.24,14.3,0.56037,0.00018,26.32472]
[1779630626976,33.47,76806.24,14.3,0.56037,0.00018,26.32472]
[1779630626986,33.47,76806.24,14.3,0.56037,0.00018,26.32472]
[1779630627158,33.47,76806.59,14.3,0.56043,0.00018,26.32419]
[1779630632193,33.46,76808.95,14.3,0.56086,0.00018,26.31732]
[1779630633899,33.46,76809.07,14.3,0.56088,0.00018,26.31713]
[1779630634129,33.46,76809.07,14.3,0.56088,0.00018,26.31713]
[1779630639243,33.46,76806.75,14.3,0.56047,0.00018,26.32055]
[1779630646931,33.47,76807.08,14.3,0.56052,0.00018,26.32012]
[1779630654132,33.47,76814.47,14.3,0.56181,0.00018,26.30937]
[1779630662406,33.48,76814.59,14.3,0.56182,0.00018,26.30933]
[1779630664532,33.48,76814.75,14.3,0.56185,0.00018,26.30911]
[1779630664586,33.49,76814.75,14.3,0.56185,0.00018,26.30913]
[1779630668278,33.49,76816.55,14.3,0.56216,0.00018,26.30644]
[1779630669441,33.48,76816.55,14.3,0.56217,0.00018,26.30643]
[1779630672091,33.48,76816.25,14.3,0.56211,0.00018,26.30686]
[1779630672481,33.48,76813.86,14.3,0.56169,0.00018,26.31041]
[1779630680537,33.48,76807.51,14.3,0.56058,0.00018,26.31969]
[1779630684565,33.48,76813.6,14.3,0.56166,0.00018,26.31071]
[1779630689600,33.48,76815.29,14.3,0.56196,0.00018,26.30817]
[1779630695642,33.47,76816.28,14.3,0.56214,0.00018,26.30328]
[1779630701684,33.47,76817.03,14.3,0.56228,0.00018,26.30212]
[1779630707726,33.47,76817.27,14.3,0.56232,0.00018,26.30176]
[1779630707810,33.47,76817.27,14.3,0.56232,0.00018,26.30176]
[1779630707829,33.47,76818.32,14.3,0.56251,0.00018,26.30015]
[1779630713768,33.47,76820.73,14.3,0.56293,0.00018,26.29648]
[1779630717575,33.47,76820.34,14.3,0.56286,0.00018,26.29707]
[1779630718317,33.47,76819.84,14.3,0.56278,0.00018,26.29782]
[1779630722108,33.47,76819.54,14.3,0.56273,0.00018,26.29826]
[1779630722834,33.47,76819.62,14.3,0.56274,0.00018,26.29814]
[1779630725723,33.47,76819.21,14.3,0.56267,0.00018,26.29878]
[1779630730889,33.47,76819.34,14.3,0.56269,0.00018,26.29857]
[1779630738888,33.47,76819.66,14.3,0.56275,0.00018,26.29807]
[1779630744988,33.46,76819.51,14.3,0.56273,0.00018,26.29825]
[1779630747751,33.46,76819.76,14.3,0.56277,0.00018,26.29786]
[1779630747816,33.46,76819.59,14.3,0.56274,0.00018,26.29811]
[1779630754051,33.46,76822.5,14.3,0.56326,0.00018,26.29027]
[1779630759086,33.46,76823.44,14.3,0.56343,0.00018,26.28881]
[1779630763255,33.46,76817.68,14.3,0.56242,0.00018,26.29757]
[1779630771569,33.46,76818.67,14.3,0.56259,0.00018,26.29604]
[1779630771662,33.46,76818.57,14.3,0.56258,0.00018,26.29618]
[1779630777212,33.46,76818.1,14.3,0.56249,0.00018,26.29697]
[1779630780495,33.46,76818.18,14.3,0.5625,0.00018,26.29687]
[1779630780507,33.46,76818.18,14.3,0.5625,0.00018,26.29687]
[1779630780582,33.46,76818.18,14.3,0.5625,0.00018,26.29688]
[1779630781772,33.46,76818.18,14.3,0.5625,0.00018,26.29688]
[1779630781804,33.46,76807.69,14.3,0.56065,0.00018,26.31243]
[1779630787284,33.46,76805.66,14.3,0.56029,0.00018,26.31531]
[1779630790197,33.46,76801.3,14.3,0.55953,0.00018,26.32155]
[1779630792525,33.46,76797.66,14.3,0.55888,0.00018,26.32667]
[1779630792709,33.46,76792.1,14.3,0.5579,0.00018,26.33438]
[1779630794721,33.45,76790.14,14.3,0.55756,0.00018,26.33706]
[1779630794743,33.45,76790.14,14.3,0.55756,0.00018,26.33706]
[1779630795339,33.46,76783.45,14.3,0.55637,0.00018,26.34609]
[1779630797279,33.46,76780.67,14.3,0.55588,0.00018,26.34979]
[1779630800061,33.46,76786.17,14.3,0.55685,0.00018,26.34251]
[1779630805410,33.46,76790.34,14.3,0.55759,0.00018,26.33685]
[1779630810445,33.46,76790.75,14.3,0.55766,0.00018,26.33629]
[1779630815481,33.46,76788.27,14.3,0.55722,0.00018,26.33632]
[1779630820516,33.47,76788.32,14.3,0.55722,0.00018,26.33633]
[1779630825551,33.47,76787.0,14.3,0.55698,0.00018,26.33817]
[1779630829765,33.47,76787.37,14.3,0.55705,0.00018,26.33769]
[1779630830056,33.48,76787.27,14.3,0.55703,0.00018,26.33785]
[1779630831594,33.48,76774.91,14.3,0.55484,0.00018,26.35415]
[1779630832733,33.48,76774.91,14.3,0.55484,0.00018,26.35415]
[1779630834213,33.48,76772.98,14.3,0.55449,0.00018,26.35664]
[1779630834617,33.48,76766.9,14.3,0.55342,0.00018,26.3643]
[1779630837743,33.48,76766.63,14.3,0.55337,0.00018,26.36464]
[1779630841788,33.48,76764.92,14.3,0.55306,0.00018,26.36678]
[1779630842201,33.48,76766.87,14.3,0.55341,0.00018,26.36438]
[1779630846087,33.49,76761.78,14.3,0.5525,0.00018,26.37066]
[1779630848933,33.49,76761.58,14.3,0.55247,0.00018,26.37091]
[1779630849054,33.49,76761.58,14.3,0.55247,0.00018,26.37091]
[1779630849072,33.49,76761.58,14.3,0.55247,0.00018,26.37091]
[1779630849356,33.49,76761.41,14.3,0.55243,0.00018,26.37113]
[1779630849444,33.49,76761.41,14.3,0.55243,0.00018,26.37113]
[1779630849525,33.49,76761.41,14.3,0.55243,0.00018,26.37113]
[1779630849740,33.49,76761.41,14.3,0.55243,0.00018,26.37113]
[1779630849841,33.49,76740.53,14.3,0.54873,0.00018,26.39533]
[1779630850108,33.49,76740.53,14.3,0.54873,0.00018,26.39533]
[1779630850126,33.49,76740.53,14.3,0.54873,0.00018,26.39533]
[1779630850183,33.49,76740.53,14.3,0.54873,0.00018,26.39533]
[1779630850424,33.49,76740.53,14.3,0.54873,0.00018,26.39533]
[1779630850735,33.49,76754.96,14.3,0.55129,0.00018,26.37885]
[1779630851825,33.49,76754.96,14.3,0.55129,0.00018,26.37885]
[1779630851920,33.49,76754.96,14.3,0.55129,0.00018,26.37885]
[1779630852040,33.49,76754.96,14.3,0.55129,0.00018,26.37885]
[1779630852027,33.49,76760.64,14.3,0.5523,0.00018,26.37208]
[1779630852424,33.49,76760.64,14.3,0.5523,0.00018,26.37208]
[1779630852450,33.49,76760.64,14.3,0.5523,0.00018,26.37208]
[1779630852755,33.49,76769.65,14.3,0.55389,0.00018,26.36098]
[1779630853762,33.49,76764.77,14.3,0.55303,0.00018,26.36705]
[1779630858797,33.49,76764.29,14.3,0.55294,0.00018,26.36767]
[1779630859574,33.49,76764.29,14.3,0.55294,0.00018,26.36767]
[1779630864839,33.5,76760.09,14.3,0.55219,0.00018,26.37282]
[1779630867054,33.5,76759.05,14.3,0.55201,0.00018,26.37408]
[1779630867075,33.5,76752.9,14.3,0.55091,0.00018,26.38137]
[1779630867558,33.5,76752.9,14.3,0.55091,0.00018,26.38137]
[1779630867727,33.5,76752.9,14.3,0.55091,0.00018,26.38137]
[1779630867865,33.5,76752.24,14.3,0.5508,0.00018,26.38215]
[1779630869628,33.5,76749.5,14.3,0.55031,0.00018,26.38533]
[1779630872735,33.5,76749.27,14.3,0.55027,0.00018,26.38225]
[1779630872900,33.5,76752.05,14.3,0.55076,0.00018,26.37905]
[1779630874404,33.5,76751.98,14.3,0.55075,0.00018,26.37914]
[1779630874594,33.5,76751.98,14.3,0.55075,0.00018,26.37914]
[1779630876931,33.51,76760.17,14.3,0.5522,0.00018,26.36947]
[1779630880959,33.51,76753.91,14.3,0.55108,0.00018,26.37694]
[1779630882480,33.51,76753.15,14.3,0.55095,0.00018,26.37784]
[1779630882490,33.51,76753.15,14.3,0.55095,0.00018,26.37784]
[1779630883452,33.51,76751.68,14.3,0.55069,0.00018,26.37956]
[1779630883980,33.51,76749.6,14.3,0.55032,0.00018,26.38198]
[1779630885608,33.51,76750.06,14.3,0.5504,0.00018,26.38145]
[1779630885994,33.51,76749.61,14.3,0.55032,0.00018,26.38196]
[1779630887286,33.51,76747.41,14.3,0.54993,0.00018,26.38449]
[1779630888013,33.51,76745.94,14.3,0.54967,0.00018,26.38616]
[1779630888383,33.51,76745.94,14.3,0.54967,0.00018,26.38616]
[1779630888424,33.51,76745.94,14.3,0.54967,0.00018,26.38616]
[1779630890124,33.52,76741.08,14.3,0.54881,0.00018,26.3916]
[1779630896064,33.52,76737.98,14.3,0.54825,0.00018,26.39501]
[1779630896772,33.52,76737.98,14.3,0.54825,0.00018,26.39501]
[1779630896780,33.52,76737.98,14.3,0.54825,0.00018,26.39501]
[1779630897071,33.52,76714.57,14.3,0.5441,0.00018,26.41906]
[1779630897205,33.52,76714.57,14.3,0.5441,0.00018,26.41906]
[1779630898078,33.52,76711.72,14.3,0.5436,0.00018,26.42179]
[1779630899865,33.52,76711.77,14.3,0.54361,0.00018,26.42174]
[1779630899912,33.52,76711.77,14.3,0.54361,0.00018,26.42174]
[1779630900092,33.51,76704.31,14.3,0.54228,0.00018,26.42868]
[1779630900246,33.51,76704.31,14.3,0.54228,0.00018,26.42868]
[1779630900276,33.51,76704.31,14.3,0.54228,0.00018,26.42868]
[1779630901781,33.52,76706.28,14.3,0.54263,0.00018,26.42689]
[1779630902106,33.52,76714.2,14.3,0.54404,0.00018,26.41942]
[1779630904120,33.52,76723.15,14.3,0.54562,0.00018,26.41058]
[1779630904435,33.52,76723.15,14.3,0.54562,0.00018,26.41058]
[1779630904808,33.52,76723.15,14.3,0.54562,0.00018,26.41058]
[1779630905127,33.52,76725.04,14.3,0.54596,0.00018,26.40866]
[1779630909822,33.52,76729.02,14.3,0.54666,0.00018,26.40457]
[1779630915014,33.52,76729.87,14.3,0.54681,0.00018,26.40371]
[1779630920232,33.53,76722.93,14.3,0.54558,0.00018,26.41088]
[1779630921683,33.53,76722.93,14.3,0.54558,0.00018,26.41088]
[1779630922930,33.53,76723.84,14.3,0.54574,0.00018,26.40996]
[1779630923253,33.53,76731.36,14.3,0.54707,0.00018,26.40219]
[1779630928287,33.53,76734.15,14.3,0.54756,0.00018,26.39926]
[1779630929910,33.53,76734.15,14.3,0.54756,0.00018,26.39926]
[1779630931309,33.53,76723.96,14.3,0.54576,0.00018,26.40652]
[1779630932415,33.53,76723.96,14.3,0.54576,0.00018,26.40652]
[1779630932614,33.53,76723.96,14.3,0.54576,0.00018,26.40652]
[1779630933029,33.53,76717.06,14.3,0.54453,0.00018,26.4134]
[1779630933323,33.53,76709.82,14.3,0.54325,0.00018,26.42035]
[1779630935159,33.53,76709.82,14.3,0.54325,0.00018,26.42035]
[1779630935129,33.53,76705.4,14.3,0.54246,0.00018,26.42445]
[1779630936729,33.53,76705.2,14.3,0.54243,0.00018,26.42464]
[1779630936758,33.53,76705.2,14.3,0.54243,0.00018,26.42464]
[1779630939365,33.53,76700.19,14.3,0.54154,0.00018,26.42915]
[1779630942029,33.53,76697.24,14.3,0.54101,0.00018,26.43175]
[1779630944506,33.53,76694.85,14.3,0.54059,0.00018,26.43382]
[1779630944706,33.53,76694.85,14.3,0.54059,0.00018,26.43382]
[1779630946181,33.53,76695.73,14.3,0.54075,0.00018,26.43305]
[1779630947421,33.53,76705.82,14.3,0.54254,0.00018,26.42405]
[1779630951743,33.53,76702.5,14.3,0.54195,0.00018,26.42707]
[1779630951957,33.53,76702.5,14.3,0.54195,0.00018,26.42707]
[1779630953440,33.53,76699.55,14.3,0.54142,0.00018,26.4297]
[1779630953499,33.53,76699.55,14.3,0.54142,0.00018,26.4297]
[1779630954135,33.53,76699.55,14.3,0.54142,0.00018,26.4297]
[1779630954168,33.53,76699.55,14.3,0.54142,0.00018,26.4297]
[1779630954681,33.53,76703.73,14.3,0.54217,0.00018,26.42595]
[1779630955311,33.53,76700.28,14.3,0.54155,0.00018,26.42906]
[1779630958498,33.54,76691.66,14.3,0.54002,0.00018,26.43657]
[1779630963533,33.54,76691.41,14.3,0.53997,0.00018,26.4368]
[1779630967021,33.54,76691.25,14.3,0.53994,0.00018,26.43695]
[1779630967046,33.54,76691.25,14.3,0.53994,0.00018,26.43695]
[1779630967344,33.54,76690.08,14.3,0.53973,0.00018,26.43793]
[1779630967680,33.54,76690.08,14.3,0.53973,0.00018,26.43793]
[1779630968076,33.54,76690.08,14.3,0.53973,0.00018,26.43793]
[1779630968190,33.54,76690.08,14.3,0.53973,0.00018,26.43793]
[1779630968125,33.54,76654.79,14.3,0.53345,0.00018,26.46415]
[1779630968252,33.54,76654.79,14.3,0.53345,0.00018,26.46415]
[1779630968487,33.54,76654.79,14.3,0.53345,0.00018,26.46415]
[1779630968623,33.54,76654.79,14.3,0.53345,0.00018,26.46415]
[1779630969101,33.54,76665.08,14.3,0.53529,0.00018,26.45718]
[1779630969360,33.54,76665.08,14.3,0.53529,0.00018,26.45718]
[1779630969384,33.54,76665.08,14.3,0.53529,0.00018,26.45718]
[1779630969774,33.54,76665.08,14.3,0.53529,0.00018,26.45718]
[1779630969788,33.54,76665.08,14.3,0.53529,0.00018,26.45718]
[1779630969829,33.54,76682.7,14.3,0.53842,0.00018,26.44397]
[1779630970479,33.54,76682.7,14.3,0.53842,0.00018,26.44397]
[1779630970590,33.55,76680.63,14.3,0.53805,0.00018,26.44561]
[1779630971447,33.55,76680.63,14.3,0.53805,0.00018,26.44561]
[1779630971494,33.55,76680.63,14.3,0.53805,0.00018,26.44561]
[1779630971678,33.55,76680.63,14.3,0.53805,0.00018,26.44561]
[1779630971761,33.55,76667.92,14.3,0.53579,0.00018,26.45517]
[1779630972724,33.55,76667.92,14.3,0.53579,0.00018,26.45517]
[1779630972941,33.55,76666.24,14.3,0.53549,0.00018,26.45638]
[1779630973451,33.55,76666.24,14.3,0.53549,0.00018,26.45638]
[1779630973462,33.55,76666.24,14.3,0.53549,0.00018,26.45638]
[1779630973611,33.55,76666.73,14.3,0.53558,0.00018,26.45603]
[1779630974618,33.55,76660.98,14.3,0.53455,0.00018,26.46005]
[1779630976632,33.55,76653.64,14.3,0.53324,0.00018,26.46492]
[1779630977472,33.55,76653.64,14.3,0.53324,0.00018,26.46492]
[1779630977669,33.55,76653.64,14.3,0.53324,0.00018,26.46492]
[1779630977957,33.55,76653.64,14.3,0.53324,0.00018,26.46492]
[1779630978284,33.55,76650.85,14.3,0.53275,0.00018,26.4667]
[1779630981096,33.55,76645.55,14.3,0.5318,0.00018,26.46996]
[1779630981669,33.55,76634.44,14.3,0.52982,0.00018,26.4763]
[1779630983403,33.55,76634.87,14.3,0.5299,0.00018,26.47607]
[1779630986584,33.55,76633.3,14.3,0.52962,0.00018,26.47692]
[1779630987386,33.55,76633.34,14.3,0.52963,0.00018,26.4769]
[1779630992747,33.56,76630.31,14.3,0.52909,0.00018,26.47516]
[1779630995886,33.56,76631.99,14.3,0.52938,0.00018,26.47429]
[1779630996213,33.56,76631.99,14.3,0.52938,0.00018,26.47429]
[1779630996785,33.57,76624.43,14.3,0.52804,0.00018,26.47814]
[1779630997307,33.57,76624.43,14.3,0.52804,0.00018,26.47814]
[1779630999646,33.57,76627.75,14.3,0.52863,0.00018,26.4765]
[1779631001508,33.57,76627.72,14.3,0.52862,0.00018,26.47652]
[1779631001884,33.57,76627.72,14.3,0.52862,0.00018,26.47652]
[1779631003205,33.57,76623.64,14.3,0.52789,0.00018,26.47854]
[1779631004470,33.57,76620.18,14.3,0.52727,0.00018,26.48019]
[1779631004483,33.57,76620.18,14.3,0.52727,0.00018,26.48019]
[1779631006441,33.58,76618.34,14.3,0.52695,0.00018,26.48104]
[1779631007440,33.58,76617.13,14.3,0.52673,0.00018,26.48159]
[1779631009876,33.58,76608.84,14.3,0.52525,0.00018,26.48513]
[1779631010808,33.58,76608.84,14.3,0.52525,0.00018,26.48513]
[1779631013872,33.58,76606.71,14.3,0.52487,0.00018,26.48599]
[1779631017895,33.59,76611.78,14.3,0.52577,0.00018,26.48393]
[1779631022986,33.59,76609.61,14.3,0.52538,0.00018,26.48484]
[1779631026007,33.59,76603.08,14.3,0.52422,0.00018,26.4874]
[1779631027188,33.59,76603.08,14.3,0.52422,0.00018,26.4874]
[1779631031519,33.6,76607.39,14.3,0.52499,0.00018,26.48575]
[1779631032041,33.6,76607.39,14.3,0.52499,0.00018,26.48575]
[1779631032361,33.6,76609.16,14.3,0.5253,0.00018,26.48504]
[1779631033056,33.6,76615.34,14.3,0.5264,0.00018,26.48243]
[1779631036082,33.6,76621.58,14.3,0.52751,0.00018,26.47959]
[1779631040272,33.6,76621.74,14.3,0.52754,0.00018,26.47952]
[1779631040274,33.6,76621.74,14.3,0.52754,0.00018,26.47952]
[1779631048020,33.61,76631.36,14.3,0.52925,0.00018,26.47475]
[1779631048284,33.61,76631.36,14.3,0.52925,0.00018,26.47475]
[1779631049173,33.61,76638.86,14.3,0.53058,0.00018,26.47068]
[1779631050128,33.61,76638.86,14.3,0.53058,0.00018,26.47068]
[1779631050149,33.61,76638.86,14.3,0.53058,0.00018,26.47068]
[1779631053721,33.61,76643.61,14.3,0.53143,0.00018,26.4646]
[1779631054208,33.62,76649.01,14.3,0.53239,0.00018,26.46135]
[1779631058997,33.62,76652.06,14.3,0.53293,0.00018,26.45946]
[1779631059092,33.62,76652.06,14.3,0.53293,0.00018,26.45946]
[1779631059114,33.62,76652.06,14.3,0.53293,0.00018,26.45946]
[1779631059243,33.62,76645.44,14.3,0.53175,0.00018,26.46353]
[1779631060250,33.62,76636.17,14.3,0.5301,0.00018,26.46884]
[1779631065286,33.62,76635.55,14.3,0.52999,0.00018,26.46918]
[1779631070341,33.62,76632.74,14.3,0.52949,0.00018,26.47069]
[1779631070515,33.62,76632.66,14.3,0.52948,0.00018,26.47073]
[1779631071330,33.62,76628.32,14.3,0.5287,0.00018,26.47298]
[1779631076883,33.62,76626.88,14.3,0.52845,0.00018,26.47371]
[1779631082410,33.62,76622.17,14.3,0.52761,0.00018,26.476]
[1779631084054,33.62,76622.17,14.3,0.52761,0.00018,26.476]
[1779631086939,33.62,76622.31,14.3,0.52764,0.00018,26.47593]
[1779631089850,33.62,76619.51,14.3,0.52714,0.00018,26.47724]
[1779631092202,33.62,76619.54,14.3,0.52714,0.00018,26.47722]
[1779631092229,33.62,76626.48,14.3,0.52838,0.00018,26.4739]
[1779631095063,33.62,76631.38,14.3,0.52925,0.00018,26.47139]
[1779631095073,33.62,76631.38,14.3,0.52925,0.00018,26.47139]
[1779631095141,33.62,76631.38,14.3,0.52925,0.00018,26.47139]
[1779631095509,33.62,76622.58,14.3,0.52768,0.00018,26.47579]
[1779631101242,33.62,76619.46,14.3,0.52713,0.00018,26.47726]
[1779631104572,33.62,76625.22,14.3,0.52815,0.00018,26.47452]
[1779631109607,33.62,76619.64,14.3,0.52716,0.00018,26.47717]
[1779631111885,33.62,76619.42,14.3,0.52712,0.00018,26.47728]
[1779631111936,33.62,76619.42,14.3,0.52712,0.00018,26.47728]
[1779631111942,33.62,76627.46,14.3,0.52856,0.00018,26.47005]
[1779631114643,33.62,76633.38,14.3,0.52961,0.00018,26.46699]
[1779631117413,33.62,76633.76,14.3,0.52968,0.00018,26.46678]
[1779631117664,33.62,76638.45,14.3,0.53051,0.00018,26.46421]
[1779631122218,33.62,76639.81,14.3,0.53075,0.00018,26.46345]
[1779631123706,33.62,76649.17,14.3,0.53242,0.00018,26.4579]
[1779631128741,33.62,76649.91,14.3,0.53255,0.00018,26.45745]
[1779631133198,33.62,76651.05,14.3,0.53275,0.00018,26.45674]
[1779631138811,33.62,76643.81,14.3,0.53146,0.00018,26.46114]
[1779631143846,33.62,76647.27,14.3,0.53207,0.00018,26.45909]
[1779631147769,33.62,76651.46,14.3,0.53282,0.00018,26.4565]
[1779631152909,33.63,76653.06,14.3,0.5331,0.00018,26.4555]
[1779631157410,33.63,76653.77,14.3,0.53323,0.00018,26.45505]
[1779631157944,33.63,76654.08,14.3,0.53328,0.00018,26.45485]
[1779631159482,33.63,76653.51,14.3,0.53318,0.00018,26.45522]
[1779631159958,33.63,76653.81,14.3,0.53323,0.00018,26.45503]
[1779631161262,33.63,76653.81,14.3,0.53323,0.00018,26.45503]
[1779631161321,33.63,76653.81,14.3,0.53323,0.00018,26.45503]
[1779631165915,33.63,76653.73,14.3,0.53322,0.00018,26.45509]
[1779631166000,33.63,76659.4,14.3,0.53422,0.00018,26.45138]
[1779631166687,33.63,76659.4,14.3,0.53422,0.00018,26.45138]
[1779631167007,33.64,76665.0,14.3,0.53521,0.00018,26.44757]
[1779631170028,33.64,76670.86,14.3,0.53625,0.00018,26.44339]
[1779631172369,33.64,76671.28,14.3,0.53633,0.00018,26.43973]
[1779631181105,33.65,76677.95,14.3,0.5375,0.00018,26.43479]
[1779631182529,33.65,76680.17,14.3,0.5379,0.00018,26.43308]
[1779631188445,33.66,76683.47,14.3,0.53848,0.00018,26.43052]
[1779631188509,33.66,76686.75,14.3,0.53906,0.00018,26.42789]
[1779631193244,33.67,76692.7,14.3,0.5401,0.00018,26.423]
[1779631193299,33.67,76692.7,14.3,0.5401,0.00018,26.423]
[1779631194054,33.67,76692.38,14.3,0.54005,0.00018,26.42328]
[1779631197413,33.67,76692.38,14.3,0.54004,0.00018,26.4233]
[1779631197427,33.67,76692.38,14.3,0.54004,0.00018,26.4233]
[1779631197440,33.68,76702.75,14.3,0.54188,0.00018,26.41432]
[1779631198224,33.68,76711.76,14.3,0.54347,0.00018,26.40605]
[1779631199881,33.68,76714.73,14.3,0.54399,0.00018,26.40324]
[1779631201735,33.68,76717.85,14.3,0.54454,0.00018,26.40025]
[1779631203259,33.68,76708.73,14.3,0.54293,0.00018,26.40891]
[1779631205273,33.68,76703.01,14.3,0.54192,0.00018,26.41413]
[1779631206120,33.68,76703.01,14.3,0.54192,0.00018,26.41413]
[1779631206140,33.68,76703.01,14.3,0.54192,0.00018,26.41413]
[1779631206282,33.69,76695.98,14.3,0.54067,0.00018,26.42031]
[1779631211316,33.69,76692.38,14.3,0.54003,0.00018,26.42338]
[1779631214953,33.69,76691.4,14.3,0.53986,0.00018,26.42421]
[1779631215344,33.69,76685.57,14.3,0.53882,0.00018,26.42899]
[1779631217259,33.69,76681.17,14.3,0.53804,0.00018,26.43248]
[1779631217358,33.69,76672.92,14.3,0.53658,0.00018,26.43874]
[1779631221386,33.69,76683.52,14.3,0.53846,0.00018,26.43062]
[1779631222320,33.69,76683.52,14.3,0.53846,0.00018,26.43062]
[1779631227430,33.69,76686.82,14.3,0.53904,0.00018,26.42799]
[1779631233472,33.69,76686.51,14.3,0.53899,0.00018,26.42489]
[1779631237500,33.69,76686.39,14.3,0.53897,0.00018,26.42499]
[1779631237509,33.69,76686.26,14.3,0.53895,0.00018,26.42509]
[1779631238324,33.69,76686.26,14.3,0.53895,0.00018,26.42509]
[1779631238507,33.69,76695.54,14.3,0.54059,0.00018,26.41738]
[1779631243565,33.7,76699.11,14.3,0.54122,0.00018,26.4143]
[1779631249584,33.7,76706.01,14.3,0.54243,0.00018,26.40818]
[1779631254619,33.71,76710.28,14.3,0.54318,0.00018,26.40428]
[1779631257640,33.71,76717.58,14.3,0.54447,0.00018,26.39736]
[1779631258842,33.71,76717.58,14.3,0.54447,0.00018,26.39736]
[1779631258856,33.71,76717.58,14.3,0.54447,0.00018,26.39736]
[1779631258898,33.71,76718.53,14.3,0.54464,0.00018,26.39645]
[1779631260582,33.71,76723.07,14.3,0.54544,0.00018,26.39197]
[1779631260920,33.71,76723.07,14.3,0.54544,0.00018,26.39197]
[1779631261289,33.71,76723.07,14.3,0.54544,0.00018,26.39197]
[1779631261324,33.71,76721.95,14.3,0.54524,0.00018,26.39308]
[1779631261743,33.71,76721.95,14.3,0.54524,0.00018,26.39308]
[1779631263417,33.71,76717.58,14.3,0.54447,0.00018,26.39737]
[1779631263519,33.71,76718.53,14.3,0.54464,0.00018,26.39646]
[1779631265696,33.71,76723.62,14.3,0.54553,0.00018,26.39144]
[1779631268661,33.71,76724.74,14.3,0.54573,0.00018,26.39032]
[1779631268818,33.71,76724.74,14.3,0.54573,0.00018,26.39032]
[1779631269840,33.71,76727.23,14.3,0.54617,0.00018,26.3878]
[1779631271413,33.71,76728.36,14.3,0.54637,0.00018,26.38664]
[1779631272445,33.71,76728.71,14.3,0.54643,0.00018,26.38628]
[1779631272714,33.72,76728.76,14.3,0.54644,0.00018,26.38623]
[1779631276916,33.72,76730.43,14.3,0.54673,0.00018,26.38451]
[1779631277012,33.72,76734.69,14.3,0.54749,0.00018,26.38005]
[1779631277728,33.72,76734.69,14.3,0.54749,0.00018,26.38005]
[1779631277781,33.72,76733.66,14.3,0.5473,0.00018,26.38114]
[1779631280256,33.72,76730.84,14.3,0.54681,0.00018,26.38409]
[1779631282297,33.72,76730.36,14.3,0.54672,0.00018,26.38459]
[1779631282710,33.72,76733.27,14.3,0.54723,0.00018,26.38156]
[1779631288860,33.72,76734.1,14.3,0.54738,0.00018,26.3807]
[1779631290983,33.72,76734.21,14.3,0.5474,0.00018,26.38059]
[1779631291084,33.72,76733.85,14.3,0.54734,0.00018,26.3776]
[1779631293117,33.72,76734.4,14.3,0.54744,0.00018,26.37702]
[1779631293528,33.72,76734.4,14.3,0.54744,0.00018,26.37702]
[1779631296409,33.72,76734.53,14.3,0.54746,0.00018,26.3769]
[1779631297198,33.72,76735.32,14.3,0.5476,0.00018,26.37606]
[1779631300539,33.72,76735.36,14.3,0.5476,0.00018,26.37603]
[1779631300554,33.72,76736.58,14.3,0.54782,0.00018,26.37473]
[1779631304529,33.72,76736.54,14.3,0.54781,0.00018,26.37479]
[1779631308441,33.73,76739.15,14.3,0.54827,0.00018,26.372]
[1779631308529,33.73,76739.32,14.3,0.5483,0.00018,26.37182]
[1779631313029,33.73,76746.23,14.3,0.54951,0.00018,26.36426]
[1779631318064,33.73,76746.82,14.3,0.54961,0.00018,26.36364]
[1779631323478,33.74,76747.06,14.3,0.54965,0.00018,26.3634]
[1779631328534,33.74,76747.68,14.3,0.54975,0.00018,26.36274]
[1779631328835,33.74,76747.89,14.3,0.54979,0.00018,26.36251]
[1779631328952,33.74,76747.89,14.3,0.54979,0.00018,26.36251]
[1779631329423,33.74,76747.89,14.3,0.54979,0.00018,26.36251]
[1779631329456,33.74,76738.6,14.3,0.54815,0.00018,26.37275]
[1779631329978,33.74,76738.6,14.3,0.54815,0.00018,26.37275]
[1779631331176,33.74,76735.67,14.3,0.54763,0.00018,26.37588]
[1779631331818,33.74,76734.45,14.3,0.54742,0.00018,26.37718]
[1779631331821,33.74,76734.45,14.3,0.54742,0.00018,26.37718]
[1779631332165,33.74,76726.71,14.3,0.54605,0.00018,26.38519]
[1779631333175,33.74,76720.96,14.3,0.54504,0.00018,26.39094]
[1779631338207,33.75,76720.07,14.3,0.54488,0.00018,26.39185]
[1779631341333,33.75,76719.04,14.3,0.5447,0.00018,26.39286]
[1779631341568,33.75,76719.04,14.3,0.5447,0.00018,26.39286]
[1779631341574,33.75,76719.04,14.3,0.5447,0.00018,26.39286]
[1779631341349,33.75,76712.12,14.3,0.54347,0.00018,26.39948]
[1779631342237,33.76,76698.83,14.3,0.54112,0.00018,26.41155]
[1779631344595,33.76,76697.94,14.3,0.54096,0.00018,26.41233]
[1779631350997,33.76,76697.2,14.3,0.54083,0.00018,26.41298]
[1779631351040,33.76,76697.2,14.3,0.54083,0.00018,26.41298]
[1779631351430,33.76,76697.2,14.3,0.54083,0.00018,26.41298]
[1779631351471,33.76,76697.2,14.3,0.54083,0.00018,26.41298]
[1779631356337,33.76,76687.76,14.3,0.53916,0.00018,26.41752]
[1779631357013,33.76,76687.76,14.3,0.53916,0.00018,26.41752]
[1779631358351,33.76,76679.62,14.3,0.53772,0.00018,26.42396]
[1779631359308,33.76,76679.62,14.3,0.53772,0.00018,26.42396]
[1779631360978,33.76,76672.72,14.3,0.5365,0.00018,26.42915]
[1779631361372,33.76,76667.19,14.3,0.53553,0.00018,26.43312]
[1779631364915,33.77,76666.46,14.3,0.5354,0.00018,26.43364]
[1779631365910,33.77,76667.98,14.3,0.53566,0.00018,26.43257]
[1779631366407,33.77,76673.98,14.3,0.53672,0.00018,26.42823]
[1779631370902,33.77,76676.31,14.3,0.53714,0.00018,26.4265]
[1779631371442,33.77,76679.06,14.3,0.53762,0.00018,26.42441]
[1779631374017,33.77,76678.65,14.3,0.53755,0.00018,26.42472]
[1779631374574,33.77,76678.65,14.3,0.53755,0.00018,26.42472]
[1779631374587,33.77,76670.19,14.3,0.53605,0.00018,26.431]
[1779631375588,33.77,76670.19,14.3,0.53605,0.00018,26.431]
[1779631379803,33.77,76664.4,14.3,0.53503,0.00018,26.43508]
[1779631380098,33.77,76664.4,14.3,0.53503,0.00018,26.43508]
[1779631380507,33.77,76666.5,14.3,0.5354,0.00018,26.43362]
[1779631380751,33.77,76666.5,14.3,0.5354,0.00018,26.43362]
[1779631381255,33.77,76666.5,14.3,0.5354,0.00018,26.43362]
[1779631381514,33.77,76672.59,14.3,0.53648,0.00018,26.42926]
[1779631385974,33.77,76671.72,14.3,0.53632,0.00018,26.42991]
[1779631390955,33.78,76668.34,14.3,0.53572,0.00018,26.43236]
[1779631392271,33.78,76668.34,14.3,0.53572,0.00018,26.43236]
[1779631392941,33.78,76667.28,14.3,0.53553,0.00018,26.43312]
[1779631393598,33.78,76662.2,14.3,0.53463,0.00018,26.43663]
[1779631398633,33.78,76661.48,14.3,0.5345,0.00018,26.43713]
[1779631403668,33.79,76659.65,14.3,0.53418,0.00018,26.43837]
[1779631410725,33.79,76659.5,14.3,0.53415,0.00018,26.43849]
[1779631415757,33.79,76653.5,14.3,0.53309,0.00018,26.43903]
[1779631416735,33.79,76653.5,14.3,0.53309,0.00018,26.43903]
[1779631416739,33.79,76653.5,14.3,0.53309,0.00018,26.43903]
[1779631417771,33.79,76646.06,14.3,0.53177,0.00018,26.44359]
[1779631420311,33.79,76645.9,14.3,0.53174,0.00018,26.44368]
[1779631420516,33.79,76645.9,14.3,0.53174,0.00018,26.44368]
[1779631420604,33.8,76645.7,14.3,0.53171,0.00018,26.4438]
[1779631421799,33.8,76637.86,14.3,0.53032,0.00018,26.44828]
[1779631426834,33.81,76635.36,14.3,0.52987,0.00018,26.44966]
[1779631429481,33.81,76635.83,14.3,0.52995,0.00018,26.44942]
[1779631430573,33.81,76646.63,14.3,0.53186,0.00018,26.4433]
[1779631430767,33.81,76646.63,14.3,0.53186,0.00018,26.4433]
[1779631430829,33.81,76646.63,14.3,0.53186,0.00018,26.4433]
[1779631431089,33.81,76648.7,14.3,0.53223,0.00018,26.44206]
[1779631432876,33.81,76654.46,14.3,0.53324,0.00018,26.43849]
[1779631437917,33.82,76655.47,14.3,0.53342,0.00018,26.43788]
[1779631439175,33.82,76655.47,14.3,0.53342,0.00018,26.43788]
[1779631439183,33.82,76655.47,14.3,0.53342,0.00018,26.43788]
[1779631439249,33.82,76655.47,14.3,0.53342,0.00018,26.43788]
[1779631439418,33.82,76655.47,14.3,0.53342,0.00018,26.43788]
[1779631439467,33.83,76655.59,14.3,0.53344,0.00018,26.43781]
[1779631441910,33.83,76658.5,14.3,0.53395,0.00018,26.43593]
[1779631442734,33.83,76658.5,14.3,0.53395,0.00018,26.43593]
[1779631442952,33.83,76655.21,14.3,0.53337,0.00018,26.43806]
[1779631444133,33.83,76655.21,14.3,0.53337,0.00018,26.43806]
[1779631444145,33.83,76655.21,14.3,0.53337,0.00018,26.43806]
[1779631444158,33.83,76655.21,14.3,0.53337,0.00018,26.43806]
[1779631444264,33.83,76655.21,14.3,0.53337,0.00018,26.43806]
[1779631444330,33.83,76652.72,14.3,0.53293,0.00018,26.43964]
[1779631444966,33.83,76644.46,14.3,0.53147,0.00018,26.44464]
[1779631445973,33.83,76638.83,14.3,0.53047,0.00018,26.44784]
[1779631448923,33.83,76640.76,14.3,0.53081,0.00018,26.44677]
[1779631449461,33.84,76643.72,14.3,0.53133,0.00018,26.44508]
[1779631450004,33.84,76643.72,14.3,0.53133,0.00018,26.44508]
[1779631450154,33.84,76643.72,14.3,0.53133,0.00018,26.44508]
[1779631450255,33.83,76644.74,14.3,0.53151,0.00018,26.44449]
[1779631451544,33.83,76644.74,14.3,0.53151,0.00018,26.44449]
[1779631451645,33.83,76652.69,14.3,0.53292,0.00018,26.43968]
[1779631451811,33.83,76652.69,14.3,0.53292,0.00018,26.43968]
[1779631451831,33.83,76652.69,14.3,0.53292,0.00018,26.43968]
[1779631451852,33.83,76652.69,14.3,0.53292,0.00018,26.43968]
[1779631451867,33.83,76652.69,14.3,0.53292,0.00018,26.43968]
[1779631452179,33.83,76652.69,14.3,0.53292,0.00018,26.43968]
[1779631452217,33.83,76648.22,14.3,0.53213,0.00018,26.44242]
[1779631452781,33.83,76648.22,14.3,0.53213,0.00018,26.44242]
[1779631453022,33.83,76640.78,14.3,0.53081,0.00018,26.44676]
[1779631454367,33.83,76640.78,14.3,0.53081,0.00018,26.44676]
[1779631454418,33.83,76639.6,14.3,0.5306,0.00018,26.44743]
[1779631455425,33.83,76639.6,14.3,0.5306,0.00018,26.44743]
[1779631456632,33.83,76642.98,14.3,0.5312,0.00018,26.44551]
[1779631457335,33.83,76644.57,14.3,0.53148,0.00018,26.44459]
[1779631458777,33.83,76645.46,14.3,0.53164,0.00018,26.44406]
[1779631464102,33.83,76640.82,14.3,0.53082,0.00018,26.44673]
[1779631466117,33.83,76646.54,14.3,0.53183,0.00018,26.44341]
[1779631468131,33.83,76641.44,14.3,0.53093,0.00018,26.44637]
[1779631473178,33.82,76641.1,14.3,0.53088,0.00018,26.4432]
[1779631478213,33.82,76641.47,14.3,0.53094,0.00018,26.44298]
[1779631483248,33.82,76645.55,14.3,0.53167,0.00018,26.44061]
[1779631485252,33.82,76645.71,14.3,0.5317,0.00018,26.44051]
[1779631485274,33.82,76645.71,14.3,0.5317,0.00018,26.44051]
[1779631485552,33.82,76645.71,14.3,0.5317,0.00018,26.44051]
[1779631485953,33.82,76645.71,14.3,0.5317,0.00018,26.44051]
[1779631486268,33.82,76649.01,14.3,0.53228,0.00018,26.43853]
[1779631491304,33.82,76650.11,14.3,0.53247,0.00018,26.43786]
[1779631496339,33.82,76650.18,14.3,0.53249,0.00018,26.43782]
[1779631501374,33.82,76649.85,14.3,0.53243,0.00018,26.43803]
[1779631503147,33.82,76649.88,14.3,0.53243,0.00018,26.43801]
[1779631503388,33.82,76651.56,14.3,0.53273,0.00018,26.43698]
[1779631504706,33.82,76651.56,14.3,0.53273,0.00018,26.43698]
[1779631504788,33.82,76651.56,14.3,0.53273,0.00018,26.43698]
[1779631504739,33.82,76659.51,14.3,0.53413,0.00018,26.43188]
[1779631506225,33.82,76660.9,14.3,0.53438,0.00018,26.43096]
[1779631506329,33.82,76660.9,14.3,0.53438,0.00018,26.43096]
[1779631508328,33.82,76660.86,14.3,0.53437,0.00018,26.43099]
[1779631512451,33.83,76668.91,14.3,0.53579,0.00018,26.42545]
[1779631515248,33.83,76670.94,14.3,0.53615,0.00018,26.42401]
[1779631515603,33.83,76670.94,14.3,0.53615,0.00018,26.42401]
[1779631516479,33.83,76682.13,14.3,0.53812,0.00018,26.41562]
[1779631520507,33.83,76687.26,14.3,0.53903,0.00018,26.41157]
[1779631525542,33.84,76681.24,14.3,0.53796,0.00018,26.41635]
[1779631526216,33.84,76681.24,14.3,0.53796,0.00018,26.41635]
[1779631531585,33.84,76681.14,14.3,0.53794,0.00018,26.41308]
[1779631536621,33.84,76680.41,14.3,0.53781,0.00018,26.41366]
[1779631537508,33.84,76680.41,14.3,0.53781,0.00018,26.41366]
[1779631542663,33.85,76683.55,14.3,0.53836,0.00018,26.41124]
[1779631545427,33.85,76681.73,14.3,0.53804,0.00018,26.41267]
[1779631550721,33.85,76681.68,14.3,0.53803,0.00018,26.41272]
[1779631555091,33.85,76681.83,14.3,0.53805,0.00018,26.41261]
[1779631560791,33.86,76683.43,14.3,0.53833,0.00018,26.41139]
[1779631561691,33.86,76683.43,14.3,0.53833,0.00018,26.41139]
[1779631562814,33.86,76680.82,14.3,0.53787,0.00018,26.41342]
[1779631568847,33.86,76686.64,14.3,0.5389,0.00018,26.40887]
[1779631573883,33.87,76687.66,14.3,0.53907,0.00018,26.40807]
[1779631578917,33.87,76689.45,14.3,0.53938,0.00018,26.40664]
[1779631583265,33.87,76688.72,14.3,0.53925,0.00018,26.40724]
[1779631583275,33.87,76688.72,14.3,0.53925,0.00018,26.40724]
[1779631584959,33.87,76696.98,14.3,0.54071,0.00018,26.40038]
[1779631586854,33.87,76696.98,14.3,0.54071,0.00018,26.40038]
[1779631588961,33.87,76695.48,14.3,0.54044,0.00018,26.40166]
[1779631589007,33.87,76695.48,14.3,0.54044,0.00018,26.40166]
[1779631590014,33.87,76695.58,14.3,0.54046,0.00018,26.40157]
[1779631596051,33.88,76693.87,14.3,0.54016,0.00018,26.39966]
[1779631601086,33.88,76694.64,14.3,0.5403,0.00018,26.39902]
[1779631606120,33.88,76694.84,14.3,0.54033,0.00018,26.39886]
[1779631611576,33.88,76694.66,14.3,0.5403,0.00018,26.39902]
[1779631617198,33.88,76695.88,14.3,0.54051,0.00018,26.398]
[1779631617923,33.88,76695.88,14.3,0.54051,0.00018,26.398]
[1779631617936,33.88,76695.88,14.3,0.54051,0.00018,26.398]
[1779631630290,33.89,76691.55,14.3,0.53974,0.00018,26.40165]
[1779631636333,33.89,76684.57,14.3,0.53851,0.00018,26.40729]
[1779631637627,33.89,76684.57,14.3,0.53851,0.00018,26.40729]
[1779631643526,33.89,76679.77,14.3,0.53767,0.00018,26.41102]
[1779631650433,33.89,76677.2,14.3,0.53721,0.00018,26.41295]
[1779631655473,33.89,76672.05,14.3,0.53631,0.00018,26.41338]
[1779631660510,33.89,76674.81,14.3,0.5368,0.00018,26.41136]
[1779631665545,33.88,76674.8,14.3,0.5368,0.00018,26.41136]
[1779631670580,33.88,76675.05,14.3,0.53684,0.00018,26.41117]
[1779631675615,33.88,76675.73,14.3,0.53696,0.00018,26.41066]
[1779631677861,33.88,76676.46,14.3,0.53709,0.00018,26.41012]
[1779631678636,33.88,76686.04,14.3,0.53878,0.00018,26.40272]
[1779631682799,33.88,76685.75,14.3,0.53873,0.00018,26.40295]
[1779631682813,33.88,76685.75,14.3,0.53873,0.00018,26.40295]
[1779631687699,33.88,76692.73,14.3,0.53996,0.00018,26.39728]
[1779631692734,33.89,76694.61,14.3,0.54029,0.00018,26.39573]
[1779631697769,33.89,76694.89,14.3,0.54034,0.00018,26.3955]
[1779631701285,33.89,76695.41,14.3,0.54043,0.00018,26.39507]
[1779631701316,33.89,76695.41,14.3,0.54043,0.00018,26.39507]
[1779631701545,33.89,76695.41,14.3,0.54043,0.00018,26.39507]
[1779631701797,33.89,76684.84,14.3,0.53856,0.00018,26.40372]
[1779631702804,33.89,76679.58,14.3,0.53764,0.00018,26.4078]
[1779631707839,33.89,76675.39,14.3,0.5369,0.00018,26.41095]
[1779631712874,33.89,76673.96,14.3,0.53665,0.00018,26.40864]
[1779631717909,33.89,76671.96,14.3,0.5363,0.00018,26.41009]
[1779631722944,33.89,76666.12,14.3,0.53527,0.00018,26.41422]
[1779631726525,33.89,76664.01,14.3,0.5349,0.00018,26.41567]
[1779631732011,33.89,76662.29,14.3,0.53459,0.00018,26.41686]
[1779631738053,33.9,76663.16,14.3,0.53474,0.00018,26.41629]
[1779631743088,33.9,76663.18,14.3,0.53474,0.00018,26.4163]
[1779631748123,33.91,76664.97,14.3,0.53505,0.00018,26.4151]
[1779631757186,33.92,76667.2,14.3,0.53544,0.00018,26.41359]
[1779631762222,33.92,76667.44,14.3,0.53548,0.00018,26.41345]
[1779631767257,33.93,76667.72,14.3,0.53552,0.00018,26.41328]
[1779631772292,33.93,76667.3,14.3,0.53545,0.00018,26.41023]
[1779631778336,33.94,76667.09,14.3,0.53541,0.00018,26.41041]
[1779631781355,33.94,76658.7,14.3,0.53392,0.00018,26.41608]
[1779631782362,33.94,76665.11,14.3,0.53505,0.00018,26.41179]
[1779631787397,33.95,76665.26,14.3,0.53508,0.00018,26.41171]
[1779631792432,33.95,76664.88,14.3,0.53501,0.00018,26.41199]
[1779631798474,33.96,76662.57,14.3,0.5346,0.00018,26.41358]
[1779631803509,33.97,76665.76,14.3,0.53515,0.00018,26.41143]
[1779631811566,33.97,76664.56,14.3,0.53494,0.00018,26.41229]
[1779631815471,33.98,76669.05,14.3,0.53572,0.00018,26.40919]
[1779631820629,33.98,76672.76,14.3,0.53637,0.00018,26.40658]
[1779631825664,33.99,76672.24,14.3,0.53628,0.00018,26.40698]
[1779631830699,34.0,76672.46,14.3,0.53631,0.00018,26.40685]
[1779631836741,34.0,76673.2,14.3,0.53644,0.00018,26.40298]
[1779631841776,34.01,76675.62,14.3,0.53686,0.00018,26.40124]
[1779631847819,34.02,76675.78,14.3,0.53688,0.00018,26.40116]
[1779631851919,34.02,76674.15,14.3,0.53659,0.00018,26.40237]
[1779631851944,34.02,76674.15,14.3,0.53659,0.00018,26.40237]
[1779631852260,34.02,76674.2,14.3,0.5366,0.00018,26.40234]
[1779631853993,34.02,76676.15,14.3,0.53694,0.00018,26.40092]
[1779631859217,34.03,76675.82,14.3,0.53688,0.00018,26.40119]
[1779631865949,34.04,76675.81,14.3,0.53687,0.00018,26.40123]
[1779631870983,34.04,76673.37,14.3,0.53644,0.00018,26.40303]
[1779631875011,34.05,76668.22,14.3,0.53553,0.00018,26.4067]
[1779631875394,34.05,76668.22,14.3,0.53553,0.00018,26.4067]
[1779631881053,34.05,76662.63,14.3,0.53455,0.00018,26.41053]
[1779631882060,34.05,76673.62,14.3,0.53648,0.00018,26.40288]
[1779631883067,34.05,76678.81,14.3,0.53739,0.00018,26.39906]
[1779631885082,34.05,76668.29,14.3,0.53554,0.00018,26.40668]
[1779631886021,34.05,76668.29,14.3,0.53554,0.00018,26.40668]
[1779631886088,34.05,76657.6,14.3,0.53366,0.00018,26.41383]
[1779631886312,34.05,76657.6,14.3,0.53366,0.00018,26.41383]
[1779631886517,34.05,76657.6,14.3,0.53366,0.00018,26.41383]
[1779631886632,34.05,76657.6,14.3,0.53366,0.00018,26.41383]
[1779631887095,34.05,76647.17,14.3,0.53183,0.00018,26.42025]
[1779631887960,34.05,76647.17,14.3,0.53183,0.00018,26.42025]
[1779631888102,34.06,76647.06,14.3,0.53181,0.00018,26.42032]
[1779631888407,34.06,76647.06,14.3,0.53181,0.00018,26.42032]
[1779631889109,34.06,76647.29,14.3,0.53185,0.00018,26.42018]
[1779631890280,34.06,76647.13,14.3,0.53182,0.00018,26.42028]
[1779631890316,34.06,76647.13,14.3,0.53182,0.00018,26.42028]
[1779631890570,34.06,76647.13,14.3,0.53182,0.00018,26.42028]
[1779631891123,34.06,76656.9,14.3,0.53354,0.00018,26.41094]
[1779631891332,34.06,76656.9,14.3,0.53354,0.00018,26.41094]
[1779631891556,34.06,76656.9,14.3,0.53354,0.00018,26.41094]
[1779631892852,34.06,76661.25,14.3,0.5343,0.00018,26.40812]
[1779631893137,34.06,76659.21,14.3,0.53394,0.00018,26.40945]
[1779631893314,34.06,76659.21,14.3,0.53394,0.00018,26.40945]
[1779631893416,34.06,76659.21,14.3,0.53394,0.00018,26.40945]
[1779631893844,34.06,76659.21,14.3,0.53394,0.00018,26.40945]
[1779631894095,34.06,76659.21,14.3,0.53394,0.00018,26.40945]
[1779631894130,34.06,76659.21,14.3,0.53394,0.00018,26.40945]
[1779631894238,34.06,76637.55,14.3,0.53014,0.00018,26.42232]
[1779631894242,34.06,76637.55,14.3,0.53014,0.00018,26.42232]
[1779631894333,34.06,76637.55,14.3,0.53014,0.00018,26.42232]
[1779631894459,34.06,76637.55,14.3,0.53014,0.00018,26.42232]
[1779631895077,34.06,76637.55,14.3,0.53014,0.00018,26.42232]
[1779631895154,34.06,76634.07,14.3,0.52952,0.00018,26.42417]
[1779631895616,34.06,76634.07,14.3,0.52952,0.00018,26.42417]
[1779631895996,34.06,76634.07,14.3,0.52952,0.00018,26.42417]
[1779631896100,34.06,76634.07,14.3,0.52952,0.00018,26.42417]
[1779631896178,34.06,76637.87,14.3,0.53019,0.00018,26.42216]
[1779631896302,34.06,76637.87,14.3,0.53019,0.00018,26.42216]
[1779631897086,34.06,76637.87,14.3,0.53019,0.00018,26.42216]
[1779631897178,34.06,76642.43,14.3,0.53099,0.00018,26.41964]
[1779631897506,34.06,76642.43,14.3,0.53099,0.00018,26.41964]
[1779631897536,34.06,76642.43,14.3,0.53099,0.00018,26.41964]
[1779631898185,34.06,76639.24,14.3,0.53043,0.00018,26.42142]
[1779631899001,34.06,76639.24,14.3,0.53043,0.00018,26.42142]
[1779631899192,34.07,76634.69,14.3,0.52963,0.00018,26.42386]
[1779631899698,34.07,76634.69,14.3,0.52963,0.00018,26.42386]
[1779631899808,34.07,76634.69,14.3,0.52963,0.00018,26.42386]
[1779631900151,34.07,76634.69,14.3,0.52963,0.00018,26.42386]
[1779631900787,34.07,76632.64,14.3,0.52927,0.00018,26.42492]
[1779631900802,34.07,76632.64,14.3,0.52927,0.00018,26.42492]
[1779631901149,34.07,76632.64,14.3,0.52927,0.00018,26.42492]
[1779631901508,34.07,76632.64,14.3,0.52927,0.00018,26.42492]
[1779631901935,34.07,76632.64,14.3,0.52927,0.00018,26.42492]
[1779631902173,34.07,76608.48,14.3,0.52502,0.00018,26.43581]
[1779631902602,34.07,76608.48,14.3,0.52502,0.00018,26.43581]
[1779631902750,34.07,76608.48,14.3,0.52502,0.00018,26.43581]
[1779631902794,34.07,76608.48,14.3,0.52502,0.00018,26.43581]
[1779631902884,34.07,76595.0,14.3,0.52265,0.00018,26.44058]
[1779631906782,34.07,76595.82,14.3,0.52279,0.00018,26.44031]
[1779631906840,34.07,76596.07,14.3,0.52283,0.00018,26.44023]
[1779631907652,34.07,76586.44,14.3,0.52114,0.00018,26.44312]
[1779631909271,34.07,76586.06,14.3,0.52107,0.00018,26.44322]
[1779631909318,34.07,76586.06,14.3,0.52107,0.00018,26.44322]
[1779631909576,34.07,76586.06,14.3,0.52107,0.00018,26.44322]
[1779631909678,34.07,76584.13,14.3,0.52073,0.00018,26.44374]
[1779631910488,34.07,76584.13,14.3,0.52073,0.00018,26.44374]
[1779631910496,34.07,76584.13,14.3,0.52073,0.00018,26.44374]
[1779631910932,34.07,76584.13,14.3,0.52073,0.00018,26.44374]
[1779631911021,34.07,76584.13,14.3,0.52073,0.00018,26.44374]
[1779631911090,34.07,76575.05,14.3,0.51913,0.00018,26.44591]
[1779631912009,34.07,76575.05,14.3,0.51913,0.00018,26.44591]
[1779631912061,34.07,76575.05,14.3,0.51913,0.00018,26.44591]
[1779631912159,34.07,76551.74,14.3,0.51502,0.00018,26.44953]
[1779631912370,34.07,76551.74,14.3,0.51502,0.00018,26.44953]
[1779631912377,34.07,76551.74,14.3,0.51502,0.00018,26.44953]
[1779631912677,34.07,76551.74,14.3,0.51502,0.00018,26.44953]
[1779631912994,34.07,76551.74,14.3,0.51502,0.00018,26.44953]
[1779631913123,34.07,76556.15,14.3,0.5158,0.00018,26.44907]
[1779631913586,34.07,76556.15,14.3,0.5158,0.00018,26.44907]
[1779631914105,34.07,76547.93,14.3,0.51435,0.00018,26.44986]
[1779631915891,34.08,76548.2,14.3,0.5144,0.00018,26.44984]
[1779631915916,34.08,76548.2,14.3,0.5144,0.00018,26.44984]
[1779631916081,34.08,76548.2,14.3,0.5144,0.00018,26.44984]
[1779631916183,34.08,76548.2,14.3,0.5144,0.00018,26.44984]
[1779631916185,34.08,76552.66,14.3,0.51518,0.00018,26.44945]
[1779631916267,34.08,76552.66,14.3,0.51518,0.00018,26.44945]
[1779631917126,34.08,76552.66,14.3,0.51518,0.00018,26.44945]
[1779631916313,34.08,76557.42,14.3,0.51602,0.00018,26.44891]
[1779631917320,34.08,76564.52,14.3,0.51727,0.00018,26.4479]
[1779631918361,34.08,76564.52,14.3,0.51727,0.00018,26.4479]
[1779631918546,34.08,76564.52,14.3,0.51727,0.00018,26.4479]
[1779631918601,34.08,76565.64,14.3,0.51747,0.00018,26.44772]
[1779631919486,34.08,76565.64,14.3,0.51747,0.00018,26.44772]
[1779631920198,34.08,76565.64,14.3,0.51747,0.00018,26.44772]
[1779631919576,34.08,76566.24,14.3,0.51758,0.00018,26.44762]
[1779631920269,34.08,76566.24,14.3,0.51758,0.00018,26.44762]
[1779631920507,34.08,76566.24,14.3,0.51758,0.00018,26.44762]
[1779631920652,34.08,76560.45,14.3,0.51656,0.00018,26.44851]
[1779631921859,34.08,76560.45,14.3,0.51656,0.00018,26.44851]
[1779631921871,34.08,76551.16,14.3,0.51492,0.00018,26.44959]
[1779631922461,34.08,76551.16,14.3,0.51492,0.00018,26.44959]
[1779631922563,34.09,76545.29,14.3,0.51388,0.00018,26.45004]
[1779631924033,34.09,76545.29,14.3,0.51388,0.00018,26.45004]
[1779631924134,34.09,76547.16,14.3,0.51421,0.00018,26.44992]
[1779631924539,34.09,76547.16,14.3,0.51421,0.00018,26.44992]
[1779631924564,34.09,76547.16,14.3,0.51421,0.00018,26.44992]
[1779631924631,34.09,76551.9,14.3,0.51505,0.00018,26.44952]
[1779631925452,34.09,76551.9,14.3,0.51505,0.00018,26.44952]
[1779631925553,34.09,76562.33,14.3,0.51689,0.00018,26.44824]
[1779631928231,34.09,76566.02,14.3,0.51754,0.00018,26.44766]
[1779631928860,34.09,76564.96,14.3,0.51735,0.00018,26.44783]
[1779631928930,34.09,76564.96,14.3,0.51735,0.00018,26.44783]
[1779631929067,34.09,76564.96,14.3,0.51735,0.00018,26.44783]
[1779631929164,34.09,76563.4,14.3,0.51707,0.00018,26.44808]
[1779631930100,34.09,76563.4,14.3,0.51707,0.00018,26.44808]
[1779631930195,34.09,76563.4,14.3,0.51707,0.00018,26.44808]
[1779631930180,34.09,76541.61,14.3,0.51323,0.00018,26.45024]
[1779631931178,34.1,76537.75,14.3,0.51255,0.00018,26.45036]
[1779631932155,34.1,76527.61,14.3,0.51076,0.00018,26.45032]
[1779631934439,34.1,76520.81,14.3,0.50957,0.00018,26.45]
[1779631936232,34.1,76520.81,14.3,0.50957,0.00018,26.45]
[1779631936290,34.1,76519.02,14.3,0.50925,0.00018,26.44987]
[1779631936574,34.1,76519.02,14.3,0.50925,0.00018,26.44987]
[1779631936637,34.1,76519.02,14.3,0.50925,0.00018,26.44987]
[1779631936995,34.1,76519.02,14.3,0.50925,0.00018,26.44987]
[1779631937149,34.1,76519.02,14.3,0.50925,0.00018,26.44987]
[1779631937189,34.1,76505.07,14.3,0.50679,0.00018,26.44833]
[1779631937598,34.1,76505.07,14.3,0.50679,0.00018,26.44833]
[1779631938058,34.1,76505.07,14.3,0.50679,0.00018,26.44833]
[1779631938062,34.1,76505.07,14.3,0.50679,0.00018,26.44833]
[1779631938095,34.1,76505.07,14.3,0.50679,0.00018,26.44833]
[1779631938138,34.1,76505.07,14.3,0.50679,0.00018,26.44833]
[1779631938192,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631938265,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631938282,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631938503,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631939033,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631939047,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631939061,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631939081,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631939096,34.1,76491.49,14.3,0.50439,0.00018,26.44586]
[1779631939162,34.1,76487.82,14.3,0.50375,0.00018,26.44503]
[1779631940209,34.1,76487.82,14.3,0.50375,0.00018,26.44503]
[1779631941193,34.1,76490.02,14.3,0.50413,0.00018,26.44554]
[1779631941577,34.1,76490.53,14.3,0.50422,0.00018,26.44565]
[1779631941808,34.1,76490.53,14.3,0.50422,0.00018,26.44565]
[1779631941819,34.1,76490.53,14.3,0.50422,0.00018,26.44565]
[1779631941833,34.1,76490.53,14.3,0.50422,0.00018,26.44565]
[1779631942498,34.11,76514.23,14.3,0.50841,0.00018,26.44946]
[1779631943505,34.11,76515.0,14.3,0.50854,0.00018,26.44953]
[1779631944277,34.11,76515.0,14.3,0.50854,0.00018,26.44953]
[1779631944491,34.11,76515.0,14.3,0.50854,0.00018,26.44953]
[1779631945867,34.11,76513.19,14.3,0.50822,0.00018,26.44935]
[1779631946498,34.11,76510.61,14.3,0.50777,0.00018,26.44906]
[1779631946685,34.11,76510.61,14.3,0.50777,0.00018,26.44906]
[1779631947014,34.11,76502.82,14.3,0.50639,0.00018,26.44799]
[1779631947346,34.11,76502.82,14.3,0.50639,0.00018,26.44799]
[1779631947695,34.11,76502.82,14.3,0.50639,0.00018,26.44799]
[1779631948100,34.11,76490.52,14.3,0.50422,0.00018,26.44565]
[1779631948649,34.11,76490.52,14.3,0.50422,0.00018,26.44565]
[1779631949149,34.11,76490.52,14.3,0.50422,0.00018,26.44565]
[1779631950245,34.11,76489.83,14.3,0.5041,0.00018,26.44549]
[1779631950612,34.12,76488.36,14.3,0.50384,0.00018,26.44516]
[1779631950975,34.12,76488.36,14.3,0.50384,0.00018,26.44516]
[1779631953134,34.12,76494.2,14.3,0.50487,0.00018,26.44308]
[1779631953150,34.12,76500.83,14.3,0.50604,0.00018,26.44431]
[1779631954151,34.12,76500.83,14.3,0.50604,0.00018,26.44431]
[1779631954154,34.12,76500.83,14.3,0.50604,0.00018,26.44431]
[1779631954476,34.12,76504.8,14.3,0.50674,0.00018,26.44494]
[1779631954573,34.12,76504.8,14.3,0.50674,0.00018,26.44494]
[1779631954732,34.12,76504.8,14.3,0.50674,0.00018,26.44494]
[1779631955039,34.12,76504.8,14.3,0.50674,0.00018,26.44494]
[1779631955245,34.12,76505.5,14.3,0.50687,0.00018,26.44504]
[1779631955817,34.12,76487.67,14.3,0.50372,0.00018,26.44164]
[1779631956747,34.12,76487.67,14.3,0.50372,0.00018,26.44164]
[1779631956809,34.12,76487.67,14.3,0.50372,0.00018,26.44164]
[1779631957099,34.12,76487.67,14.3,0.50372,0.00018,26.44164]
[1779631957187,34.12,76487.67,14.3,0.50372,0.00018,26.44164]
[1779631957262,34.12,76487.67,14.3,0.50372,0.00018,26.44164]
[1779631957200,34.12,76488.3,14.3,0.50384,0.00018,26.44179]
[1779631957449,34.12,76488.3,14.3,0.50384,0.00018,26.44179]
[1779631959222,34.13,76475.11,14.3,0.50151,0.00018,26.43827]
[1779631961269,34.13,76474.66,14.3,0.50143,0.00018,26.43813]
[1779631961309,34.13,76471.42,14.3,0.50086,0.00018,26.43712]
[1779631961492,34.13,76471.42,14.3,0.50086,0.00018,26.43712]
[1779631961879,34.13,76471.42,15.6,0.50086,0.00018,26.43712]
[1779631961880,34.13,76471.42,15.6,0.50086,0.00018,26.43712]
[1779631962071,34.13,76471.42,15.6,0.50086,0.00018,26.43712]
[1779631962172,34.13,76471.42,15.6,0.50086,0.00018,26.43712]
[1779631962191,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631962356,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631962446,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631962528,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631962614,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631962692,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631962708,34.13,76441.22,15.6,0.49553,0.00018,26.42508]
[1779631963278,34.15,76406.18,15.6,0.48936,0.00018,26.40523]
[1779631963599,34.15,76406.18,15.6,0.48936,0.00018,26.40523]
[1779631963806,34.15,76406.18,15.6,0.48936,0.00018,26.40523]
[1779631963828,34.15,76406.18,15.6,0.48936,0.00018,26.40523]
[1779631964020,34.17,76404.38,15.6,0.48905,0.00018,26.40406]
[1779631964279,34.17,76404.38,15.6,0.48905,0.00018,26.40406]
[1779631964478,34.17,76404.38,15.6,0.48905,0.00018,26.40406]
[1779631965251,34.17,76421.0,15.6,0.49198,0.00018,26.41442]
[1779631965613,34.17,76421.0,15.6,0.49198,0.00018,26.41442]
[1779631965614,34.17,76421.0,15.6,0.49198,0.00018,26.41442]
[1779631965726,34.17,76421.0,15.6,0.49198,0.00018,26.41442]
[1779631966262,34.17,76421.0,15.6,0.49198,0.00018,26.41442]
[1779631966272,34.17,76421.0,15.6,0.49198,0.00018,26.41442]
[1779631965816,34.18,76413.29,15.6,0.49063,0.00018,26.4098]
[1779631966295,34.18,76413.29,15.6,0.49063,0.00018,26.4098]
[1779631967310,34.18,76415.99,15.6,0.49111,0.00018,26.41146]
[1779631967680,34.18,76415.99,15.6,0.49111,0.00018,26.41146]
[1779631967699,34.18,76415.99,15.6,0.49111,0.00018,26.41146]
[1779631967801,34.18,76415.99,15.6,0.49111,0.00018,26.41146]
[1779631967914,34.18,76415.99,15.6,0.49111,0.00018,26.41146]
[1779631967953,34.2,76429.43,15.6,0.49349,0.00018,26.41914]
[1779631968332,34.2,76429.43,15.6,0.49349,0.00018,26.41914]
[1779631968388,34.2,76429.43,15.6,0.49349,0.00018,26.41914]
[1779631968413,34.2,76429.43,15.6,0.49349,0.00018,26.41914]
[1779631968644,34.2,76429.43,15.6,0.49349,0.00018,26.41914]
[1779631968685,34.2,76449.56,15.6,0.49704,0.00018,26.42889]
[1779631969692,34.22,76458.07,15.6,0.49854,0.00018,26.43239]
[1779631973595,34.23,76462.02,15.6,0.49924,0.00018,26.43388]
[1779631975024,34.23,76459.38,15.6,0.49877,0.00018,26.43289]
[1779631975041,34.23,76459.38,15.6,0.49877,0.00018,26.43289]
[1779631975083,34.23,76453.56,15.6,0.49775,0.00018,26.43058]
[1779631975647,34.23,76453.56,15.6,0.49775,0.00018,26.43058]
[1779631975800,34.23,76453.56,15.6,0.49775,0.00018,26.43058]
[1779631975823,34.23,76453.56,15.6,0.49775,0.00018,26.43058]
[1779631976258,34.23,76453.56,15.6,0.49775,0.00018,26.43058]
[1779631975862,34.23,76447.85,15.6,0.49675,0.00018,26.42815]
[1779631978052,34.23,76442.42,15.6,0.49579,0.00018,26.42568]
[1779631978145,34.23,76442.42,15.6,0.49579,0.00018,26.42568]
[1779631978218,34.23,76442.42,15.6,0.49579,0.00018,26.42568]
[1779631978254,34.24,76435.03,15.6,0.49449,0.00018,26.42208]
[1779631979140,34.24,76435.03,15.6,0.49449,0.00018,26.42208]
[1779631979204,34.25,76446.76,15.6,0.49656,0.00018,26.42767]
[1779631979554,34.25,76446.76,15.6,0.49656,0.00018,26.42767]
[1779631979597,34.25,76446.76,15.6,0.49656,0.00018,26.42767]
[1779631979684,34.25,76446.76,15.6,0.49656,0.00018,26.42767]
[1779631979767,34.25,76441.21,15.6,0.49559,0.00018,26.42512]
[1779631981110,34.25,76441.21,15.6,0.49559,0.00018,26.42512]
[1779631981160,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631981388,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631981521,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631981623,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631981678,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631981730,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631982043,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631982088,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631982102,34.28,76427.0,15.6,0.4931,0.00018,26.41787]
[1779631982299,34.28,76410.2,15.6,0.49015,0.00018,26.40797]
[1779631982419,34.28,76410.2,15.6,0.49015,0.00018,26.40797]
[1779631982829,34.28,76410.2,15.6,0.49015,0.00018,26.40797]
[1779631982909,34.28,76410.2,15.6,0.49015,0.00018,26.40797]
[1779631983145,34.28,76410.2,15.6,0.49015,0.00018,26.40797]
[1779631983178,34.28,76393.62,15.6,0.48724,0.00018,26.39677]
[1779631983402,34.28,76393.62,15.6,0.48724,0.00018,26.39677]
[1779631983484,34.28,76393.62,15.6,0.48724,0.00018,26.39677]
[1779631983768,34.28,76393.62,15.6,0.48724,0.00018,26.39677]
[1779631983964,34.28,76393.62,15.6,0.48724,0.00018,26.39677]
[1779631984255,34.28,76393.62,15.6,0.48724,0.00018,26.39677]
[1779631983981,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984384,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984472,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984642,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984673,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984836,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984940,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631984997,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631985053,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631985158,34.28,76396.49,15.6,0.48775,0.00018,26.39881]
[1779631985249,34.28,76394.35,15.6,0.48737,0.00018,26.3973]
[1779631985718,34.28,76394.35,15.6,0.48737,0.00018,26.3973]
[1779631985816,34.28,76400.57,15.6,0.48846,0.00018,26.40164]
[1779631986471,34.28,76400.57,15.6,0.48846,0.00018,26.40164]
[1779631987027,34.28,76400.57,15.6,0.48846,0.00018,26.40164]
[1779631987122,34.28,76400.57,15.6,0.48846,0.00018,26.40164]
[1779631987597,34.29,76401.95,15.6,0.48871,0.00018,26.40258]
[1779631988188,34.29,76401.95,15.6,0.48871,0.00018,26.40258]
[1779631988241,34.29,76401.95,15.6,0.48871,0.00018,26.40258]
[1779631988196,34.29,76397.76,15.6,0.48797,0.00018,26.39971]
[1779631988372,34.29,76397.76,15.6,0.48797,0.00018,26.39971]
[1779631988420,34.29,76397.76,15.6,0.48797,0.00018,26.39971]
[1779631990314,34.29,76401.46,15.6,0.48862,0.00018,26.40225]
[1779631990349,34.29,76401.46,15.6,0.48862,0.00018,26.40225]
[1779631991001,34.29,76401.46,15.6,0.48862,0.00018,26.40225]
[1779631991073,34.29,76385.97,15.6,0.4859,0.00018,26.39115]
[1779631991527,34.29,76385.97,15.6,0.4859,0.00018,26.39115]
[1779631991553,34.29,76385.97,15.6,0.4859,0.00018,26.39115]
[1779631991573,34.29,76385.97,15.6,0.4859,0.00018,26.39115]
[1779631991585,34.29,76385.97,15.6,0.4859,0.00018,26.39115]
[1779631991656,34.29,76385.97,15.6,0.4859,0.00018,26.39115]
[1779631991864,34.29,76391.04,15.6,0.48679,0.00018,26.39492]
[1779631992837,34.29,76391.04,15.6,0.48679,0.00018,26.39492]
[1779631992855,34.29,76391.04,15.6,0.48679,0.00018,26.39492]
[1779631993528,34.29,76390.04,15.6,0.48662,0.00018,26.39419]
[1779631993531,34.29,76390.04,15.6,0.48662,0.00018,26.39419]
[1779631993989,34.29,76390.04,15.6,0.48662,0.00018,26.39419]
[1779631994012,34.3,76411.46,15.6,0.49038,0.00018,26.40878]
[1779631994460,34.3,76411.46,15.6,0.49038,0.00018,26.40878]
[1779631994532,34.3,76411.46,15.6,0.49038,0.00018,26.40878]
[1779631994593,34.3,76411.46,15.6,0.49038,0.00018,26.40878]
[1779631994600,34.3,76411.46,15.6,0.49038,0.00018,26.40878]
[1779631995276,34.3,76411.46,15.6,0.49038,0.00018,26.40878]
[1779631994886,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631995590,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631995614,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631995640,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631995724,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631995861,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631996073,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631996158,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631996210,34.32,76428.71,15.6,0.49342,0.00018,26.41882]
[1779631996237,34.32,76451.78,15.6,0.49748,0.00018,26.42986]
[1779631996343,34.32,76451.78,15.6,0.49748,0.00018,26.42986]
[1779631996592,34.32,76451.78,15.6,0.49748,0.00018,26.42986]
[1779631996653,34.32,76451.78,15.6,0.49748,0.00018,26.42986]
[1779631996900,34.32,76477.01,15.6,0.5019,0.00018,26.43881]
[1779631997860,34.32,76477.01,15.6,0.5019,0.00018,26.43881]
[1779631998230,34.33,76478.28,15.6,0.50212,0.00018,26.43918]
[1779631998827,34.33,76478.28,15.6,0.50212,0.00018,26.43918]
[1779631998914,34.33,76478.28,15.6,0.50212,0.00018,26.43918]
[1779631998978,34.33,76470.55,15.6,0.50077,0.00018,26.43683]
[1779631999478,34.33,76470.55,15.6,0.50077,0.00018,26.43683]
[1779631999819,34.33,76470.55,15.6,0.50077,0.00018,26.43683]
[1779632000164,34.33,76470.55,15.6,0.50077,0.00018,26.43683]
[1779632000280,34.33,76470.55,15.6,0.50077,0.00018,26.43683]
[1779632000347,34.33,76470.55,15.6,0.50077,0.00018,26.43683]
[1779632000256,34.33,76467.31,15.6,0.5002,0.00018,26.43575]
[1779632000459,34.33,76467.31,15.6,0.5002,0.00018,26.43575]
[1779632000827,34.33,76467.31,15.6,0.5002,0.00018,26.43575]
[1779632000938,34.33,76467.31,15.6,0.5002,0.00018,26.43575]
[1779632000969,34.33,76467.31,15.6,0.5002,0.00018,26.43575]
[1779632001128,34.33,76467.31,15.6,0.5002,0.00018,26.43575]
[1779632001143,34.33,76453.76,15.6,0.49783,0.00018,26.43068]
[1779632001540,34.33,76453.76,15.6,0.49783,0.00018,26.43068]
[1779632002017,34.33,76453.76,15.6,0.49783,0.00018,26.43068]
[1779632002236,34.33,76453.76,15.6,0.49783,0.00018,26.43068]
[1779632002942,34.33,76447.01,15.6,0.49664,0.00018,26.4278]
[1779632004262,34.33,76447.01,15.6,0.49664,0.00018,26.4278]
[1779632004956,34.33,76439.93,15.6,0.4954,0.00018,26.42454]
[1779632006020,34.33,76439.93,15.6,0.4954,0.00018,26.42454]
[1779632006299,34.33,76439.93,15.6,0.4954,0.00018,26.42454]
[1779632006105,34.33,76439.47,15.6,0.49532,0.00018,26.42432]
[1779632006369,34.33,76439.47,15.6,0.49532,0.00018,26.42432]
[1779632007278,34.33,76427.03,15.6,0.49314,0.00018,26.41793]
[1779632007660,34.33,76427.03,15.6,0.49314,0.00018,26.41793]
[1779632007671,34.33,76427.03,15.6,0.49314,0.00018,26.41793]
[1779632008022,34.33,76427.03,15.6,0.49314,0.00018,26.41793]
[1779632008449,34.33,76425.85,15.6,0.49293,0.00018,26.41728]
[1779632009173,34.33,76425.85,15.6,0.49293,0.00018,26.41728]
[1779632010845,34.34,76426.28,15.6,0.49301,0.00018,26.41752]
[1779632010850,34.34,76426.28,15.6,0.49301,0.00018,26.41752]
[1779632010933,34.34,76426.28,15.6,0.49301,0.00018,26.41752]
[1779632012579,34.34,76423.3,15.6,0.49249,0.00018,26.41251]
[1779632013752,34.34,76421.48,15.6,0.49217,0.00018,26.41147]
[1779632013755,34.34,76421.48,15.6,0.49217,0.00018,26.41147]
[1779632013805,34.34,76421.48,15.6,0.49217,0.00018,26.41147]
[1779632014019,34.34,76427.29,15.6,0.49319,0.00018,26.41472]
[1779632015051,34.34,76427.29,15.6,0.49319,0.00018,26.41472]
[1779632020065,34.34,76439.35,15.6,0.4953,0.00018,26.42091]
[1779632022708,34.35,76443.41,15.6,0.49602,0.00018,26.42283]
[1779632023091,34.35,76443.41,15.6,0.49602,0.00018,26.42283]
[1779632023150,34.35,76443.9,15.6,0.4961,0.00018,26.42306]
[1779632024948,34.35,76445.55,15.6,0.49639,0.00018,26.42381]
[1779632025540,34.35,76448.67,15.6,0.49694,0.00018,26.42519]
[1779632025583,34.35,76448.67,15.6,0.49694,0.00018,26.42519]
[1779632025772,34.35,76448.67,15.6,0.49694,0.00018,26.42519]
[1779632025847,34.35,76448.67,15.6,0.49694,0.00018,26.42519]
[1779632025902,34.35,76448.67,15.6,0.49694,0.00018,26.42519]
[1779632026019,34.35,76448.67,15.6,0.49694,0.00018,26.42519]
[1779632026107,34.35,76462.26,15.6,0.49932,0.00018,26.43062]
[1779632026530,34.35,76462.26,15.6,0.49932,0.00018,26.43062]
[1779632026973,34.35,76462.26,15.6,0.49932,0.00018,26.43062]
[1779632026977,34.35,76462.26,15.6,0.49932,0.00018,26.43062]
[1779632026981,34.35,76462.26,15.6,0.49932,0.00018,26.43062]
[1779632027114,34.35,76462.15,15.6,0.4993,0.00018,26.43058]
[1779632027498,34.35,76462.15,15.6,0.4993,0.00018,26.43058]
[1779632029613,34.35,76458.19,15.6,0.49861,0.00018,26.4291]
[1779632031056,34.36,76458.99,15.6,0.49875,0.00018,26.4294]
[1779632031091,34.36,76458.99,15.6,0.49875,0.00018,26.4294]
[1779632031201,34.36,76458.99,15.6,0.49875,0.00018,26.4294]
[1779632032154,34.36,76450.15,15.6,0.4972,0.00018,26.42583]
[1779632033395,34.36,76450.15,15.6,0.4972,0.00018,26.42583]
[1779632033770,34.36,76449.92,15.6,0.49716,0.00018,26.42573]
[1779632033826,34.36,76449.92,15.6,0.49716,0.00018,26.42573]
[1779632034170,34.36,76436.75,15.6,0.49485,0.00018,26.41965]
[1779632035260,34.36,76436.75,15.6,0.49485,0.00018,26.41965]
[1779632035808,34.36,76436.1,15.6,0.49474,0.00018,26.41932]
[1779632035859,34.36,76436.1,15.6,0.49474,0.00018,26.41932]
[1779632036034,34.36,76436.1,15.6,0.49474,0.00018,26.41932]
[1779632036046,34.36,76436.1,15.6,0.49474,0.00018,26.41932]
[1779632038198,34.36,76429.91,15.6,0.49366,0.00018,26.41614]
[1779632040132,34.36,76429.87,15.6,0.49365,0.00018,26.41612]
[1779632040177,34.36,76429.87,15.6,0.49365,0.00018,26.41612]
[1779632040867,34.36,76429.56,15.6,0.4936,0.00018,26.41596]
[1779632041136,34.36,76429.56,15.6,0.4936,0.00018,26.41596]
[1779632041219,34.36,76418.69,15.6,0.49169,0.00018,26.40987]
[1779632041625,34.36,76418.69,15.6,0.49169,0.00018,26.40987]
[1779632042414,34.36,76415.99,15.6,0.49122,0.00018,26.40827]
[1779632042714,34.36,76415.99,15.6,0.49122,0.00018,26.40827]
[1779632042811,34.36,76415.99,15.6,0.49122,0.00018,26.40827]
[1779632042882,34.36,76415.99,15.6,0.49122,0.00018,26.40827]
[1779632043160,34.36,76415.99,15.6,0.49122,0.00018,26.40827]
[1779632043249,34.36,76415.99,15.6,0.49122,0.00018,26.40827]
[1779632043319,34.37,76387.51,15.6,0.48623,0.00018,26.38909]
[1779632043599,34.37,76387.51,15.6,0.48623,0.00018,26.38909]
[1779632043810,34.37,76387.51,15.6,0.48623,0.00018,26.38909]
[1779632044122,34.37,76387.51,15.6,0.48623,0.00018,26.38909]
[1779632044319,34.37,76368.41,15.6,0.48288,0.00018,26.37391]
[1779632045248,34.37,76368.16,15.6,0.48284,0.00018,26.3737]
[1779632045409,34.37,76368.16,15.6,0.48284,0.00018,26.3737]
[1779632046255,34.37,76374.42,15.6,0.48393,0.00018,26.37889]
[1779632049284,34.37,76365.81,15.6,0.48243,0.00018,26.37171]
[1779632050100,34.37,76365.81,15.6,0.48243,0.00018,26.37171]
[1779632050290,34.37,76363.04,15.6,0.48194,0.00018,26.36932]
[1779632050792,34.37,76363.04,15.6,0.48194,0.00018,26.36932]
[1779632051258,34.37,76363.04,15.6,0.48194,0.00018,26.36932]
[1779632051298,34.37,76370.48,15.6,0.48325,0.00018,26.37565]
[1779632053216,34.37,76370.58,15.6,0.48326,0.00018,26.37574]
[1779632053229,34.37,76370.58,15.6,0.48326,0.00018,26.37574]
[1779632053283,34.37,76370.58,15.6,0.48326,0.00018,26.37574]
[1779632053375,34.37,76370.58,15.6,0.48326,0.00018,26.37574]
[1779632053313,34.37,76371.76,15.6,0.48347,0.00018,26.37672]
[1779632053477,34.37,76371.76,15.6,0.48347,0.00018,26.37672]
[1779632053702,34.37,76371.76,15.6,0.48347,0.00018,26.37672]
[1779632053836,34.37,76371.76,15.6,0.48347,0.00018,26.37672]
[1779632054346,34.37,76371.76,15.6,0.48347,0.00018,26.37672]
[1779632054381,34.37,76398.06,15.6,0.48808,0.00018,26.39669]
[1779632055327,34.38,76405.03,15.6,0.4893,0.00018,26.40139]
[1779632056170,34.38,76405.03,15.6,0.4893,0.00018,26.40139]
[1779632057994,34.38,76404.37,15.6,0.48919,0.00018,26.40096]
[1779632058115,34.38,76404.37,15.6,0.48919,0.00018,26.40096]
[1779632058348,34.38,76410.35,15.6,0.49024,0.00018,26.40481]
[1779632059435,34.38,76409.74,15.6,0.49013,0.00018,26.40443]
[1779632059437,34.38,76409.74,15.6,0.49013,0.00018,26.40443]
[1779632060362,34.38,76403.86,15.6,0.48911,0.00018,26.40063]
[1779632063235,34.41,76399.72,15.6,0.4884,0.00018,26.39787]
[1779632063708,34.41,76395.39,15.6,0.48764,0.00018,26.39487]
[1779632063789,34.41,76395.39,15.6,0.48764,0.00018,26.39487]
[1779632068419,34.42,76389.18,15.6,0.48656,0.00018,26.39041]
[1779632069916,34.42,76389.18,15.6,0.48656,0.00018,26.39041]
[1779632070312,34.42,76389.18,15.6,0.48656,0.00018,26.39041]
[1779632070377,34.42,76389.37,15.6,0.48659,0.00018,26.39056]
[1779632070716,34.42,76389.37,15.6,0.48659,0.00018,26.39056]
[1779632070797,34.42,76386.76,15.6,0.48614,0.00018,26.38862]
[1779632072712,34.42,76387.32,15.6,0.48623,0.00018,26.38569]
[1779632072779,34.43,76387.55,15.6,0.48628,0.00018,26.38587]
[1779632073859,34.43,76387.55,15.6,0.48628,0.00018,26.38587]
[1779632074977,34.43,76384.42,15.6,0.48573,0.00017,26.38352]
[1779632080160,34.43,76382.64,15.6,0.48542,0.00017,26.38217]
[1779632080175,34.43,76382.64,15.6,0.48542,0.00017,26.38217]
[1779632080257,34.44,76383.69,15.6,0.48561,0.00017,26.38298]
[1779632080492,34.44,76383.69,15.6,0.48561,0.00017,26.38298]
[1779632080531,34.44,76383.69,15.6,0.48561,0.00017,26.38298]
[1779632081184,34.44,76383.69,15.6,0.48561,0.00017,26.38298]
[1779632084653,34.44,76385.88,15.6,0.486,0.00017,26.38465]
[1779632085072,34.45,76388.14,15.6,0.48639,0.00017,26.38634]
[1779632086051,34.45,76388.14,15.6,0.48639,0.00017,26.38634]
[1779632087529,34.45,76382.25,15.6,0.48536,0.00017,26.38189]
[1779632087554,34.45,76378.55,15.6,0.48472,0.00017,26.37901]
[1779632088467,34.45,76378.55,15.6,0.48472,0.00017,26.37901]
[1779632088561,34.45,76389.47,15.6,0.48663,0.00017,26.38733]
[1779632093807,34.46,76387.38,15.6,0.48627,0.00017,26.38579]
[1779632094233,34.46,76387.38,15.6,0.48627,0.00017,26.38579]
[1779632094493,34.46,76387.37,15.6,0.48627,0.00017,26.38579]
[1779632094570,34.46,76387.37,15.6,0.48627,0.00017,26.38579]
[1779632094951,34.46,76387.37,15.6,0.48627,0.00017,26.38579]
[1779632095044,34.47,76413.94,15.6,0.49092,0.00017,26.40377]
[1779632095435,34.47,76413.94,15.6,0.49092,0.00017,26.40377]
[1779632095443,34.47,76413.94,15.6,0.49092,0.00017,26.40377]
[1779632095642,34.47,76413.94,15.6,0.49092,0.00017,26.40377]
[1779632095778,34.47,76413.94,15.6,0.49092,0.00017,26.40377]
[1779632095847,34.47,76426.78,15.6,0.49316,0.00017,26.41117]
[1779632097169,34.47,76433.5,15.6,0.49434,0.00017,26.41471]
[1779632099643,34.47,76427.57,15.6,0.4933,0.00017,26.4116]
[1779632102495,34.47,76427.83,15.6,0.49335,0.00017,26.41174]
[1779632103307,34.47,76427.83,15.6,0.49335,0.00017,26.41174]
[1779632103439,34.47,76427.83,15.6,0.49335,0.00017,26.41174]
[1779632103335,34.47,76435.36,15.6,0.49466,0.00017,26.41565]
[1779632103544,34.47,76435.36,15.6,0.49466,0.00017,26.41565]
[1779632103579,34.47,76435.36,15.6,0.49466,0.00017,26.41565]
[1779632104714,34.47,76430.54,15.6,0.49382,0.00017,26.41318]
[1779632104937,34.47,76430.54,15.6,0.49382,0.00017,26.41318]
[1779632105007,34.47,76430.54,15.6,0.49382,0.00017,26.41318]
[1779632105249,34.47,76430.54,15.6,0.49382,0.00017,26.41318]
[1779632105326,34.47,76423.78,15.6,0.49264,0.00017,26.40952]
[1779632106376,34.47,76423.78,15.6,0.49264,0.00017,26.40952]
[1779632106045,34.47,76407.64,15.6,0.48982,0.00017,26.39984]
[1779632107433,34.47,76407.64,15.6,0.48982,0.00017,26.39984]
[1779632107755,34.47,76402.77,15.6,0.48897,0.00017,26.39666]
[1779632107789,34.47,76399.65,15.6,0.48842,0.00017,26.39456]
[1779632109226,34.47,76399.65,15.6,0.48842,0.00017,26.39456]
[1779632109288,34.47,76389.08,15.6,0.48658,0.00017,26.38707]
[1779632111033,34.47,76389.04,15.6,0.48657,0.00017,26.38705]
[1779632111050,34.47,76389.04,15.6,0.48657,0.00017,26.38705]
[1779632111058,34.47,76389.04,15.6,0.48657,0.00017,26.38705]
[1779632111316,34.47,76389.04,15.6,0.48657,0.00017,26.38705]
[1779632111621,34.47,76387.98,15.6,0.48639,0.00017,26.38627]
[1779632112102,34.47,76387.98,15.6,0.48639,0.00017,26.38627]
[1779632112111,34.47,76387.98,15.6,0.48639,0.00017,26.38627]
[1779632112156,34.47,76387.98,15.6,0.48639,0.00017,26.38627]
[1779632112426,34.47,76387.98,15.6,0.48639,0.00017,26.38627]
[1779632112450,34.47,76387.98,15.6,0.48639,0.00017,26.38627]
[1779632112183,34.48,76369.5,15.6,0.48316,0.00017,26.37173]
[1779632112819,34.48,76369.5,15.6,0.48316,0.00017,26.37173]
[1779632113336,34.48,76342.14,15.6,0.47838,0.00017,26.34704]
[1779632114106,34.48,76342.14,15.6,0.47838,0.00017,26.34704]
[1779632114164,34.48,76342.14,15.6,0.47838,0.00017,26.34704]
[1779632114201,34.48,76342.14,15.6,0.47838,0.00017,26.34704]
[1779632114221,34.48,76343.47,15.6,0.47861,0.00017,26.34833]
[1779632114613,34.48,76343.47,15.6,0.47861,0.00017,26.34833]
[1779632115085,34.48,76343.47,15.6,0.47861,0.00017,26.34833]
[1779632115171,34.48,76355.9,15.6,0.48078,0.00017,26.35993]
[1779632115638,34.48,76355.9,15.6,0.48078,0.00017,26.35993]
[1779632115759,34.48,76355.9,15.6,0.48078,0.00017,26.35993]
[1779632115764,34.48,76375.07,15.6,0.48413,0.00017,26.3763]
[1779632116990,34.48,76375.07,15.6,0.48413,0.00017,26.3763]
[1779632117320,34.48,76375.07,15.6,0.48413,0.00017,26.3763]
[1779632117322,34.48,76375.07,15.6,0.48413,0.00017,26.3763]
[1779632117339,34.48,76375.07,15.6,0.48413,0.00017,26.3763]
[1779632117392,34.5,76399.44,15.6,0.48841,0.00017,26.39445]
[1779632118309,34.5,76421.18,15.6,0.49221,0.00017,26.40807]
[1779632118950,34.5,76421.18,15.6,0.49221,0.00017,26.40807]
[1779632118951,34.5,76421.18,15.6,0.49221,0.00017,26.40807]
[1779632119002,34.5,76421.18,15.6,0.49221,0.00017,26.40807]
[1779632119045,34.5,76421.18,15.6,0.49221,0.00017,26.40807]
[1779632119266,34.5,76421.18,15.6,0.49221,0.00017,26.40807]
[1779632119321,34.5,76425.12,15.6,0.49289,0.00017,26.41029]
[1779632119960,34.5,76425.12,15.6,0.49289,0.00017,26.41029]
[1779632120162,34.5,76425.12,15.6,0.49289,0.00017,26.41029]
[1779632120202,34.5,76431.49,15.6,0.49401,0.00017,26.4137]
[1779632125834,34.51,76427.31,15.6,0.49328,0.00017,26.41148]
[1779632128125,34.51,76427.23,15.6,0.49326,0.00017,26.41144]
[1779632129283,34.51,76428.62,15.6,0.49351,0.00017,26.41219]
[1779632130417,34.51,76429.11,15.6,0.49359,0.00017,26.41245]
[1779632130424,34.51,76434.69,15.6,0.49457,0.00017,26.41533]
[1779632130500,34.51,76434.69,15.6,0.49457,0.00017,26.41533]
[1779632131242,34.51,76442.33,15.6,0.4959,0.00017,26.41568]
[1779632132145,34.51,76442.33,15.6,0.4959,0.00017,26.41568]
[1779632132161,34.51,76442.33,15.6,0.4959,0.00017,26.41568]
[1779632132225,34.51,76445.42,15.6,0.49644,0.00017,26.41709]
[1779632132883,34.51,76437.7,15.6,0.49509,0.00017,26.41348]
[1779632136720,34.51,76439.89,15.6,0.49547,0.00017,26.41453]
[1779632136912,34.51,76445.23,15.6,0.4964,0.00017,26.41701]
[1779632140290,34.51,76445.3,15.6,0.49642,0.00017,26.41704]
[1779632140419,34.51,76445.3,15.6,0.49642,0.00017,26.41704]
[1779632140450,34.51,76445.07,15.6,0.49638,0.00017,26.41693]
[1779632140944,34.51,76437.31,15.6,0.49502,0.00017,26.41329]
[1779632143769,34.51,76437.21,15.6,0.49501,0.00017,26.41324]
[1779632143965,34.51,76444.36,15.6,0.49625,0.00017,26.41661]
[1779632149006,34.51,76446.69,15.6,0.49666,0.00017,26.41766]
[1779632152789,34.52,76446.16,15.6,0.49657,0.00017,26.41742]
[1779632153034,34.52,76445.96,15.6,0.49654,0.00017,26.41733]
[1779632154808,34.52,76446.94,15.6,0.49671,0.00017,26.41777]
[1779632155048,34.52,76446.37,15.6,0.49661,0.00017,26.41752]
[1779632159967,34.52,76443.22,15.6,0.49606,0.00017,26.4161]
[1779632159985,34.52,76443.22,15.6,0.49606,0.00017,26.4161]
[1779632160086,34.52,76441.13,15.6,0.4957,0.00017,26.41512]
[1779632160514,34.52,76441.13,15.6,0.4957,0.00017,26.41512]
[1779632160946,34.52,76441.13,15.6,0.4957,0.00017,26.41512]
[1779632160950,34.52,76441.13,15.6,0.4957,0.00017,26.41512]
[1779632161342,34.52,76432.4,15.6,0.49417,0.00017,26.41083]
[1779632162665,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632162766,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632162802,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632163243,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632163244,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632163336,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632163411,34.52,76431.88,15.6,0.49408,0.00017,26.41056]
[1779632163461,34.52,76418.76,15.6,0.49179,0.00017,26.40334]
[1779632163579,34.52,76418.76,15.6,0.49179,0.00017,26.40334]
[1779632164114,34.52,76407.99,15.6,0.48991,0.00017,26.39677]
[1779632165157,34.52,76407.99,15.6,0.48991,0.00017,26.39677]
[1779632166031,34.53,76408.13,15.6,0.48994,0.00017,26.39686]
[1779632166077,34.53,76408.13,15.6,0.48994,0.00017,26.39686]
[1779632166448,34.53,76408.13,15.6,0.48994,0.00017,26.39686]
[1779632166601,34.53,76408.89,15.6,0.49007,0.00017,26.39734]
[1779632167135,34.53,76417.44,15.6,0.49156,0.00017,26.40257]
[1779632168577,34.53,76422.62,15.6,0.49247,0.00017,26.40556]
[1779632171166,34.53,76429.52,15.6,0.49367,0.00017,26.40933]
[1779632174187,34.53,76423.4,15.6,0.49261,0.00017,26.406]
[1779632176177,34.53,76423.44,15.6,0.49261,0.00017,26.40602]
[1779632176222,34.53,76423.44,15.6,0.49261,0.00017,26.40602]
[1779632176802,34.53,76422.87,15.6,0.49251,0.00017,26.4057]
[1779632176992,34.53,76422.87,15.6,0.49251,0.00017,26.4057]
[1779632177209,34.53,76410.19,15.6,0.4903,0.00017,26.39817]
[1779632180470,34.53,76404.82,15.6,0.48937,0.00017,26.39473]
[1779632180342,34.54,76393.67,15.6,0.48742,0.00017,26.38714]
[1779632180598,34.54,76393.67,15.6,0.48742,0.00017,26.38714]
[1779632181052,34.54,76393.67,15.6,0.48742,0.00017,26.38714]
[1779632181093,34.54,76393.67,15.6,0.48742,0.00017,26.38714]
[1779632181378,34.54,76393.67,15.6,0.48742,0.00017,26.38714]
[1779632181518,34.54,76393.67,15.6,0.48742,0.00017,26.38714]
[1779632181436,34.54,76379.85,15.6,0.48501,0.00017,26.37685]
[1779632182342,34.54,76378.52,15.6,0.48478,0.00017,26.37581]
[1779632182552,34.54,76378.52,15.6,0.48478,0.00017,26.37581]
[1779632182907,34.54,76378.52,15.6,0.48478,0.00017,26.37581]
[1779632183254,34.54,76374.05,15.6,0.484,0.00017,26.37225]
[1779632183681,34.54,76374.05,15.6,0.484,0.00017,26.37225]
[1779632184261,34.54,76371.3,15.6,0.48352,0.00017,26.37001]
[1779632184683,34.54,76371.3,15.6,0.48352,0.00017,26.37001]
[1779632184734,34.54,76371.3,15.6,0.48352,0.00017,26.37001]
[1779632185268,34.54,76368.1,15.6,0.48296,0.00017,26.36735]
[1779632185739,34.54,76368.1,15.6,0.48296,0.00017,26.36735]
[1779632186275,34.54,76365.45,15.6,0.4825,0.00017,26.36512]
[1779632191298,34.54,76361.64,15.6,0.48184,0.00017,26.36184]
[1779632191547,34.54,76361.65,15.6,0.48183,0.00017,26.35849]
[1779632193848,34.54,76363.53,15.6,0.48216,0.00017,26.36012]
[1779632194643,34.54,76368.01,15.6,0.48294,0.00017,26.36393]
[1779632195053,34.54,76368.01,15.6,0.48294,0.00017,26.36393]
[1779632195164,34.54,76368.01,15.6,0.48294,0.00017,26.36393]
[1779632196582,34.54,76370.71,15.6,0.48342,0.00017,26.36618]
[1779632197242,34.54,76370.71,15.6,0.48342,0.00017,26.36618]
[1779632197260,34.54,76370.71,15.6,0.48342,0.00017,26.36618]
[1779632197352,34.54,76363.3,15.6,0.48213,0.00017,26.35993]
[1779632197951,34.54,76363.3,15.6,0.48213,0.00017,26.35993]
[1779632197975,34.54,76363.3,15.6,0.48213,0.00017,26.35993]
[1779632198057,34.54,76363.3,15.6,0.48213,0.00017,26.35993]
[1779632198176,34.54,76363.3,15.6,0.48213,0.00017,26.35993]
[1779632198403,34.54,76363.3,15.6,0.48213,0.00017,26.35993]
[1779632198452,34.54,76345.63,15.6,0.47904,0.00017,26.34391]
[1779632199474,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632199847,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632199983,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632200003,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632200013,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632200083,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632200278,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632200278,34.54,76339.89,15.6,0.47804,0.00017,26.33837]
[1779632200373,34.55,76321.49,15.6,0.47484,0.00017,26.31949]
[1779632200581,34.55,76321.49,15.6,0.47484,0.00017,26.31949]
[1779632201072,34.55,76321.49,15.6,0.47484,0.00017,26.31949]
[1779632201125,34.55,76321.49,15.6,0.47484,0.00017,26.31949]
[1779632201327,34.55,76321.49,15.6,0.47484,0.00017,26.31949]
[1779632201376,34.55,76321.49,15.6,0.47484,0.00017,26.31949]
[1779632201380,34.55,76321.81,15.6,0.47489,0.00017,26.31984]
[1779632201585,34.55,76321.81,15.6,0.47489,0.00017,26.31984]
[1779632201596,34.55,76321.81,15.6,0.47489,0.00017,26.31984]
[1779632201785,34.55,76321.81,15.6,0.47489,0.00017,26.31984]
[1779632202033,34.55,76321.81,15.6,0.47489,0.00017,26.31984]
[1779632202387,34.55,76307.4,15.6,0.47238,0.00017,26.3039]
[1779632203114,34.55,76307.4,15.6,0.47238,0.00017,26.3039]
[1779632203123,34.55,76307.4,15.6,0.47238,0.00017,26.3039]
[1779632203394,34.55,76299.96,15.6,0.47109,0.00017,26.29527]
[1779632204148,34.55,76299.96,15.6,0.47109,0.00017,26.29527]
[1779632204161,34.55,76299.96,15.6,0.47109,0.00017,26.29527]
[1779632204401,34.57,76292.19,15.6,0.46976,0.00017,26.28608]
[1779632204833,34.57,76292.19,15.6,0.46976,0.00017,26.28608]
[1779632204909,34.57,76292.19,15.6,0.46976,0.00017,26.28608]
[1779632205351,34.57,76292.19,15.6,0.46976,0.00017,26.28608]
[1779632205408,34.57,76281.67,15.6,0.46793,0.00017,26.27299]
[1779632206244,34.57,76281.67,15.6,0.46793,0.00017,26.27299]
[1779632206284,34.57,76281.67,15.6,0.46793,0.00017,26.27299]
[1779632206415,34.57,76281.89,15.6,0.46797,0.00017,26.27327]
[1779632207146,34.57,76281.89,15.6,0.46797,0.00017,26.27327]
[1779632207435,34.57,76263.51,15.6,0.46477,0.00017,26.24912]
[1779632207603,34.57,76263.51,15.6,0.46477,0.00017,26.24912]
[1779632208265,34.57,76263.51,15.6,0.46477,0.00017,26.24912]
[1779632208474,34.57,76258.21,15.6,0.46385,0.00017,26.24184]
[1779632209863,34.58,76254.94,15.6,0.46329,0.00017,26.23733]
[1779632210117,34.58,76254.94,15.6,0.46329,0.00017,26.23733]
[1779632210452,34.59,76278.84,15.6,0.46746,0.00017,26.26949]
[1779632210882,34.59,76278.84,15.6,0.46746,0.00017,26.26949]
[1779632211216,34.59,76278.84,15.6,0.46746,0.00017,26.26949]
[1779632211459,34.59,76274.69,15.6,0.46674,0.00017,26.26413]
[1779632211610,34.59,76274.69,15.6,0.46674,0.00017,26.26413]
[1779632212080,34.59,76274.69,15.6,0.46674,0.00017,26.26413]
[1779632212835,34.59,76278.6,15.6,0.46742,0.00017,26.26919]
[1779632213362,34.59,76278.6,15.6,0.46742,0.00017,26.26919]
[1779632213427,34.59,76278.6,15.6,0.46742,0.00017,26.26919]
[1779632213516,34.59,76278.6,15.6,0.46742,0.00017,26.26919]
[1779632213715,34.59,76279.15,15.6,0.46751,0.00017,26.26991]
[1779632213815,34.59,76279.15,15.6,0.46751,0.00017,26.26991]
[1779632213926,34.59,76279.15,15.6,0.46751,0.00017,26.26991]
[1779632214183,34.59,76279.15,15.6,0.46751,0.00017,26.26991]
[1779632214232,34.59,76279.15,15.6,0.46751,0.00017,26.26991]
[1779632214397,34.59,76279.15,15.6,0.46751,0.00017,26.26991]
[1779632214480,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215129,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215139,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215165,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215179,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215220,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215240,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215392,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215435,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215520,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215583,34.59,76262.88,15.6,0.46469,0.00017,26.24841]
[1779632215597,34.59,76219.46,15.6,0.45714,0.00017,26.18457]
[1779632216405,34.59,76219.46,15.6,0.45714,0.00017,26.18457]
[1779632216409,34.59,76219.46,15.6,0.45714,0.00017,26.18457]
[1779632216478,34.59,76219.46,15.6,0.45714,0.00017,26.18457]
[1779632216495,34.59,76186.5,15.6,0.45142,0.00017,26.12991]
[1779632216819,34.59,76186.5,15.6,0.45142,0.00017,26.12991]
[1779632217317,34.59,76186.5,15.6,0.45142,0.00017,26.12991]
[1779632217508,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632217606,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632217953,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632218035,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632218348,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632218474,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632218531,34.59,76203.97,15.6,0.45445,0.00017,26.15957]
[1779632218569,34.6,76178.16,15.6,0.44998,0.00017,26.11527]
[1779632218580,34.6,76178.16,15.6,0.44998,0.00017,26.11527]
[1779632218891,34.6,76178.16,15.6,0.44998,0.00017,26.11527]
[1779632219392,34.6,76178.16,15.6,0.44998,0.00017,26.11527]
[1779632219522,34.6,76182.07,15.6,0.45066,0.00017,26.12222]
[1779632219606,34.6,76182.07,15.6,0.45066,0.00017,26.12222]
[1779632219948,34.6,76182.07,15.6,0.45066,0.00017,26.12222]
[1779632220224,34.6,76182.07,15.6,0.45066,0.00017,26.12222]
[1779632220330,34.6,76182.07,15.6,0.45066,0.00017,26.12222]
[1779632220466,34.6,76182.07,15.6,0.45066,0.00017,26.12222]
[1779632220531,34.6,76171.89,15.6,0.4489,0.00017,26.10403]
[1779632220669,34.6,76171.89,15.6,0.4489,0.00017,26.10403]
[1779632220681,34.6,76171.89,15.6,0.4489,0.00017,26.10403]
[1779632221537,34.6,76183.02,15.6,0.45083,0.00017,26.1239]
[1779632222160,34.6,76183.02,15.6,0.45083,0.00017,26.1239]
[1779632222548,34.62,76196.6,15.6,0.45322,0.00017,26.14757]
[1779632223555,34.62,76178.4,15.6,0.45006,0.00017,26.11603]
[1779632224562,34.64,76170.44,15.6,0.44871,0.00017,26.10198]
[1779632225575,34.64,76161.42,15.6,0.44715,0.00017,26.08541]
[1779632227041,34.64,76164.03,15.6,0.4476,0.00017,26.09025]
[1779632227255,34.64,76164.03,15.6,0.4476,0.00017,26.09025]
[1779632227264,34.64,76164.03,15.6,0.4476,0.00017,26.09025]
[1779632227598,34.66,76178.53,15.6,0.45016,0.00017,26.11689]
[1779632229269,34.71,76171.71,15.6,0.44907,0.00017,26.10544]
[1779632231174,34.71,76173.59,15.6,0.44939,0.00017,26.10882]
[1779632231579,34.76,76159.47,15.6,0.44705,0.00017,26.08387]
[1779632235167,34.82,76158.23,15.6,0.44694,0.00017,26.08247]
[1779632235315,34.82,76158.23,15.6,0.44694,0.00017,26.08247]
[1779632236663,34.9,76150.32,15.6,0.44573,0.00017,26.06899]
[1779632239857,34.98,76148.7,15.6,0.44561,0.00017,26.06734]
[1779632239910,34.98,76148.7,15.6,0.44561,0.00017,26.06734]
[1779632240365,34.98,76148.7,15.6,0.44561,0.00017,26.06734]
[1779632240485,34.98,76148.7,15.6,0.44561,0.00017,26.06734]
[1779632240499,34.98,76148.84,15.6,0.44563,0.00017,26.0676]
[1779632240684,34.98,76148.84,15.6,0.44563,0.00017,26.0676]
[1779632241247,34.98,76148.84,15.6,0.44563,0.00017,26.0676]
[1779632241528,34.98,76148.84,15.6,0.44563,0.00017,26.0676]
[1779632241602,35.01,76118.8,15.6,0.44055,0.00017,26.00935]
[1779632241895,35.01,76118.8,15.6,0.44055,0.00017,26.00935]
[1779632242214,35.01,76118.8,15.6,0.44055,0.00017,26.00935]
[1779632242259,35.01,76118.8,15.6,0.44055,0.00017,26.00935]
[1779632242359,35.03,76129.44,15.6,0.4424,0.00017,26.03095]
[1779632242983,35.03,76129.44,15.6,0.4424,0.00017,26.03095]
[1779632243492,35.03,76129.44,15.6,0.4424,0.00017,26.03095]
[1779632243988,35.04,76124.89,15.6,0.44165,0.00017,26.02217]
[1779632244184,35.04,76124.89,15.6,0.44165,0.00017,26.02217]
[1779632244251,35.04,76124.89,15.6,0.44165,0.00017,26.02217]
[1779632244497,35.04,76124.89,15.6,0.44165,0.00017,26.02217]
[1779632244598,35.05,76128.4,15.6,0.44227,0.00017,26.02937]
[1779632245464,35.05,76135.91,15.6,0.44356,0.00017,26.04411]
[1779632246064,35.05,76135.91,15.6,0.44356,0.00017,26.04411]
[1779632246105,35.05,76135.91,15.6,0.44356,0.00017,26.04411]
[1779632246398,35.05,76135.91,15.6,0.44356,0.00017,26.04411]
[1779632246467,35.07,76142.13,15.6,0.44465,0.00017,26.05632]
[1779632247539,35.07,76142.13,15.6,0.44465,0.00017,26.05632]
[1779632247600,35.08,76153.89,15.6,0.44669,0.00017,26.07877]
[1779632247714,35.08,76153.89,15.6,0.44669,0.00017,26.07877]
[1779632247762,35.08,76153.89,15.6,0.44669,0.00017,26.07877]
[1779632248009,35.08,76153.89,15.6,0.44669,0.00017,26.07877]
[1779632248596,35.08,76153.89,15.6,0.44669,0.00017,26.07877]
[1779632248620,35.11,76162.57,15.6,0.44822,0.00017,26.09511]
[1779632248750,35.11,76188.9,15.6,0.45272,0.00017,26.14108]
[1779632250060,35.11,76188.9,15.6,0.45272,0.00017,26.14108]
[1779632250210,35.11,76188.9,15.6,0.45272,0.00017,26.14108]
[1779632250341,35.11,76188.9,15.6,0.45272,0.00017,26.14108]
[1779632250386,35.11,76188.9,15.6,0.45272,0.00017,26.14108]
[1779632250509,35.11,76188.9,15.6,0.45272,0.00017,26.14108]
[1779632250538,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250658,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250662,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250690,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250699,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250707,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250798,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250963,35.12,76204.65,15.6,0.45542,0.00017,26.16704]
[1779632250981,35.12,76217.95,15.6,0.4577,0.00017,26.18799]
[1779632252057,35.12,76217.95,15.6,0.4577,0.00017,26.18799]
[1779632252096,35.12,76217.95,15.6,0.4577,0.00017,26.18799]
[1779632252102,35.12,76217.95,15.6,0.4577,0.00017,26.18799]
[1779632252107,35.12,76217.95,15.6,0.4577,0.00017,26.18799]
[1779632252194,35.12,76217.95,15.6,0.4577,0.00017,26.18799]
[1779632252496,35.12,76245.14,15.6,0.46235,0.00017,26.22484]
[1779632252903,35.12,76258.36,15.6,0.46461,0.00017,26.2431]
[1779632253675,35.12,76258.36,15.6,0.46461,0.00017,26.2431]
[1779632256171,35.12,76268.05,15.6,0.46628,0.00017,26.256]
[1779632256749,35.12,76268.05,15.6,0.46628,0.00017,26.256]
[1779632258104,35.13,76272.16,15.6,0.46699,0.00017,26.26133]
[1779632258573,35.13,76283.0,15.6,0.46885,0.00017,26.27495]
[1779632259849,35.13,76287.8,15.6,0.46967,0.00017,26.2808]
[1779632259905,35.13,76287.8,15.6,0.46967,0.00017,26.2808]
[1779632260463,35.13,76287.8,15.6,0.46967,0.00017,26.2808]
[1779632260564,35.13,76287.8,15.6,0.46967,0.00017,26.2808]
[1779632262150,35.13,76289.54,15.6,0.46998,0.00017,26.28291]
[1779632262267,35.13,76289.54,15.6,0.46998,0.00017,26.28291]
[1779632262850,35.13,76282.04,15.6,0.46869,0.00017,26.2738]
[1779632266172,35.14,76286.59,15.6,0.46947,0.00017,26.27938]
[1779632266212,35.14,76286.59,15.6,0.46947,0.00017,26.27938]
[1779632266309,35.14,76284.52,15.6,0.46912,0.00017,26.27687]
[1779632267580,35.14,76272.85,15.6,0.46713,0.00017,26.2623]
[1779632271163,35.14,76273.64,15.6,0.46726,0.00017,26.26333]
[1779632271170,35.15,76273.62,15.6,0.46726,0.00017,26.26332]
[1779632272921,35.15,76280.35,15.6,0.46842,0.00017,26.2718]
[1779632273837,35.15,76280.35,15.6,0.46842,0.00017,26.2718]
[1779632273929,35.15,76277.6,15.6,0.46795,0.00017,26.26837]
[1779632275397,35.15,76277.6,15.6,0.46795,0.00017,26.26837]
[1779632275402,35.15,76268.96,15.6,0.46647,0.00017,26.25738]
[1779632277189,35.15,76270.28,15.6,0.4667,0.00017,26.25908]
[1779632277252,35.16,76270.92,15.6,0.46681,0.00017,26.25993]
[1779632278310,35.16,76270.92,15.6,0.46681,0.00017,26.25993]
[1779632278702,35.16,76265.87,15.6,0.46595,0.00017,26.25339]
[1779632280400,35.16,76265.37,15.6,0.46587,0.00017,26.25273]
[1779632281985,35.16,76272.09,15.6,0.46702,0.00017,26.26148]
[1779632282882,35.16,76272.09,15.6,0.46702,0.00017,26.26148]
[1779632284955,35.16,76271.07,15.6,0.46685,0.00017,26.26019]
[1779632286317,35.17,76268.02,15.6,0.46633,0.00017,26.25626]
[1779632286321,35.17,76268.02,15.6,0.46633,0.00017,26.25626]
[1779632287861,35.17,76258.54,15.6,0.46472,0.00017,26.24376]
[1779632289281,35.17,76254.78,15.6,0.46407,0.00017,26.23867]
[1779632291755,35.18,76254.6,15.6,0.46405,0.00017,26.23847]
[1779632291792,35.18,76254.6,15.6,0.46405,0.00017,26.23847]
[1779632292061,35.18,76261.36,15.6,0.46521,0.00017,26.2476]
[1779632293726,35.18,76262.73,15.6,0.46545,0.00017,26.24943]
[1779632293862,35.18,76262.73,15.6,0.46545,0.00017,26.24943]
[1779632294133,35.18,76262.73,15.6,0.46545,0.00017,26.24943]
[1779632294161,35.18,76262.73,15.6,0.46545,0.00017,26.24943]
[1779632294439,35.18,76267.14,15.6,0.4662,0.00017,26.25524]
[1779632295562,35.18,76267.14,15.6,0.4662,0.00017,26.25524]
[1779632295658,35.19,76278.0,15.6,0.46806,0.00017,26.26912]
[1779632295710,35.19,76278.0,15.6,0.46806,0.00017,26.26912]
[1779632296156,35.19,76278.0,15.6,0.46806,0.00017,26.26912]
[1779632296419,35.19,76278.0,15.6,0.46806,0.00017,26.26912]
[1779632296487,35.19,76288.24,15.6,0.46982,0.00017,26.28167]
[1779632297069,35.19,76288.24,15.6,0.46982,0.00017,26.28167]
[1779632297108,35.19,76288.24,15.6,0.46982,0.00017,26.28167]
[1779632297140,35.19,76288.24,15.6,0.46982,0.00017,26.28167]
[1779632297169,35.19,76296.18,15.6,0.47118,0.00017,26.29105]
[1779632298134,35.19,76296.18,15.6,0.47118,0.00017,26.29105]
[1779632298664,35.19,76297.81,15.6,0.47146,0.00017,26.29295]
[1779632299865,35.19,76298.59,15.6,0.47159,0.00017,26.29385]
[1779632300559,35.19,76298.59,15.6,0.47159,0.00017,26.29385]
[1779632300832,35.19,76297.64,15.6,0.47143,0.00017,26.29276]
[1779632301124,35.19,76290.8,15.6,0.47026,0.00017,26.28474]
[1779632301738,35.19,76290.8,15.6,0.47026,0.00017,26.28474]
[1779632301969,35.19,76290.8,15.6,0.47026,0.00017,26.28474]
[1779632302069,35.19,76290.8,15.6,0.47026,0.00017,26.28474]
[1779632303120,35.19,76290.98,15.6,0.47029,0.00017,26.28496]
[1779632304169,35.19,76295.99,15.6,0.47115,0.00017,26.29085]
[1779632305522,35.19,76299.72,15.6,0.47179,0.00017,26.29516]
[1779632306151,35.19,76300.06,15.6,0.47185,0.00017,26.29556]
[1779632307139,35.19,76303.31,15.6,0.4724,0.00017,26.29925]
[1779632307171,35.19,76309.98,15.6,0.47354,0.00017,26.30666]
[1779632309139,35.19,76310.11,15.6,0.47357,0.00017,26.30681]
[1779632312207,35.19,76300.25,15.6,0.47188,0.00017,26.29243]
[1779632313274,35.19,76300.25,15.6,0.47188,0.00017,26.29243]
[1779632313331,35.19,76300.25,15.6,0.47188,0.00017,26.29243]
[1779632313588,35.19,76300.25,15.6,0.47188,0.00017,26.29243]
[1779632313787,35.19,76297.16,15.6,0.47135,0.00017,26.28888]
[1779632314642,35.19,76297.16,15.6,0.47135,0.00017,26.28888]
[1779632314640,35.2,76281.29,15.6,0.46863,0.00017,26.2699]
[1779632315562,35.2,76281.29,15.6,0.46863,0.00017,26.2699]
[1779632315597,35.2,76281.29,15.6,0.46863,0.00017,26.2699]
[1779632315690,35.2,76274.09,15.6,0.4674,0.00017,26.2609]
[1779632316009,35.2,76274.09,15.6,0.4674,0.00017,26.2609]
[1779632316205,35.2,76274.09,15.6,0.4674,0.00017,26.2609]
[1779632316423,35.2,76274.09,15.6,0.4674,0.00017,26.2609]
[1779632316583,35.2,76274.09,15.6,0.4674,0.00017,26.2609]
[1779632316591,35.2,76274.09,15.6,0.4674,0.00017,26.2609]
[1779632316602,35.2,76242.38,15.6,0.46198,0.00017,26.21826]
[1779632316726,35.2,76242.38,15.6,0.46198,0.00017,26.21826]
[1779632316922,35.2,76242.38,15.6,0.46198,0.00017,26.21826]
[1779632317022,35.2,76242.38,15.6,0.46198,0.00017,26.21826]
[1779632317695,35.2,76227.91,15.6,0.45951,0.00017,26.1972]
[1779632318044,35.2,76227.91,15.6,0.45951,0.00017,26.1972]
[1779632318153,35.2,76227.91,15.6,0.45951,0.00017,26.1972]
[1779632318248,35.2,76243.52,15.6,0.46218,0.00017,26.21988]
[1779632319255,35.2,76250.03,15.6,0.46329,0.00017,26.229]
[1779632321823,35.2,76252.85,15.6,0.46377,0.00017,26.23289]
[1779632321823,35.2,76252.85,15.6,0.46377,0.00017,26.23289]
[1779632321963,35.2,76252.85,15.6,0.46377,0.00017,26.23289]
[1779632322277,35.2,76252.85,15.6,0.46377,0.00017,26.23289]
[1779632322280,35.2,76262.04,15.6,0.46535,0.00017,26.24529]
[1779632325301,35.2,76267.92,15.6,0.46636,0.00017,26.25304]
[1779632327315,35.21,76275.03,15.6,0.46758,0.00017,26.26216]
[1779632332350,35.21,76275.33,15.6,0.46763,0.00017,26.26258]
[1779632334191,35.21,76274.91,15.6,0.46756,0.00017,26.26206]
[1779632335966,35.22,76274.7,15.6,0.46753,0.00017,26.26181]
[1779632336378,35.22,76271.98,15.6,0.46707,0.00017,26.25836]
[1779632338836,35.22,76270.57,15.6,0.46683,0.00017,26.25657]
[1779632339399,35.22,76272.77,15.6,0.46721,0.00017,26.25939]
[1779632340730,35.22,76270.69,15.6,0.46685,0.00017,26.25674]
[1779632341413,35.22,76267.02,15.6,0.46623,0.00017,26.252]
[1779632343114,35.22,76263.13,15.6,0.46556,0.00017,26.24691]
[1779632343156,35.22,76263.13,15.6,0.46556,0.00017,26.24691]
[1779632343427,35.22,76267.97,15.6,0.46639,0.00017,26.25325]
[1779632348462,35.23,76269.79,15.6,0.46671,0.00017,26.25565]
[1779632352743,35.24,76268.57,15.6,0.46651,0.00017,26.25412]
[1779632353534,35.24,76268.57,15.6,0.46651,0.00017,26.25412]
[1779632353673,35.24,76264.69,15.6,0.46585,0.00017,26.24907]
[1779632357768,35.24,76269.23,15.6,0.46663,0.00017,26.25499]
[1779632358534,35.24,76276.94,15.6,0.46795,0.00017,26.26479]
[1779632358897,35.24,76276.94,15.6,0.46795,0.00017,26.26479]
[1779632359130,35.24,76276.94,15.6,0.46795,0.00017,26.26479]
[1779632359132,35.24,76276.94,15.6,0.46795,0.00017,26.26479]
[1779632359336,35.24,76276.94,15.6,0.46795,0.00017,26.26479]
[1779632359540,35.24,76291.67,15.6,0.47046,0.00017,26.28272]
[1779632359840,35.24,76291.67,15.6,0.47046,0.00017,26.28272]
[1779632359841,35.24,76291.67,15.6,0.47046,0.00017,26.28272]
[1779632360086,35.24,76291.67,15.6,0.47046,0.00017,26.28272]
[1779632360338,35.24,76291.67,15.6,0.47046,0.00017,26.28272]
[1779632360550,35.24,76278.84,15.6,0.46827,0.00017,26.26717]
[1779632361554,35.24,76270.27,15.6,0.46681,0.00017,26.25636]
[1779632363421,35.24,76272.2,15.6,0.46714,0.00017,26.25883]
[1779632368603,35.25,76272.15,15.6,0.46714,0.00017,26.25883]
[1779632372632,35.26,76282.56,15.6,0.46892,0.00017,26.2685]
[1779632372961,35.26,76282.56,15.6,0.46892,0.00017,26.2685]
[1779632372968,35.26,76282.56,15.6,0.46892,0.00017,26.2685]
[1779632373613,35.26,76282.56,15.6,0.46892,0.00017,26.2685]
[1779632374545,35.26,76286.44,15.6,0.46959,0.00017,26.27322]
[1779632376660,35.26,76294.43,15.6,0.47095,0.00017,26.28271]
[1779632381695,35.26,76297.85,15.6,0.47154,0.00017,26.28669]
[1779632383069,35.26,76299.04,15.6,0.47174,0.00017,26.28806]
[1779632383071,35.26,76299.04,15.6,0.47174,0.00017,26.28806]
[1779632383553,35.26,76299.04,15.6,0.47174,0.00017,26.28806]
[1779632383709,35.26,76290.98,15.6,0.47037,0.00017,26.27868]
[1779632388744,35.27,76286.01,15.6,0.46952,0.00017,26.27276]
[1779632391069,35.27,76283.73,15.6,0.46914,0.00017,26.27]
[1779632391123,35.27,76283.73,15.6,0.46914,0.00017,26.27]
[1779632391765,35.27,76289.8,15.6,0.47017,0.00017,26.27731]
[1779632392518,35.27,76289.8,15.6,0.47017,0.00017,26.27731]
[1779632392940,35.27,76289.8,15.6,0.47017,0.00017,26.27732]
[1779632393729,35.27,76289.8,15.6,0.47017,0.00017,26.27732]
[1779632393807,35.27,76288.22,15.6,0.4699,0.00017,26.27543]
[1779632394527,35.27,76288.22,15.6,0.4699,0.00017,26.27543]
[1779632394547,35.27,76288.22,15.6,0.4699,0.00017,26.27543]
[1779632394628,35.27,76284.29,15.6,0.46924,0.00017,26.2707]
[1779632394786,35.27,76277.31,15.6,0.46804,0.00017,26.26211]
[1779632396388,35.27,76277.31,15.6,0.46804,0.00017,26.26211]
[1779632397331,35.27,76275.9,15.6,0.4678,0.00017,26.26035]
[1779632397500,35.27,76275.9,15.6,0.4678,0.00017,26.26035]
[1779632397516,35.27,76275.9,15.6,0.4678,0.00017,26.26035]
[1779632397711,35.27,76275.9,15.6,0.4678,0.00017,26.26035]
[1779632397733,35.27,76275.9,15.6,0.4678,0.00017,26.26035]
[1779632397570,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632397841,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632397992,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398033,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398129,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398326,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398478,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398547,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398586,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398614,35.28,76275.97,15.6,0.46782,0.00017,26.26045]
[1779632398696,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632398874,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632398931,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632398944,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632398946,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399002,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399043,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399046,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399092,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399157,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399211,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399723,35.28,76214.9,15.6,0.4574,0.00017,26.17491]
[1779632399751,35.28,76175.08,15.6,0.45062,0.00017,26.10956]
[1779632402515,35.28,76178.49,15.6,0.4512,0.00017,26.11546]
[1779632402548,35.28,76178.49,15.6,0.4512,0.00017,26.11546]
[1779632402573,35.28,76176.36,15.6,0.45084,0.00017,26.11178]
[1779632402805,35.28,76176.36,15.6,0.45084,0.00017,26.11178]
[1779632403508,35.28,76184.84,15.6,0.45228,0.00017,26.1263]
[1779632405631,35.28,76202.68,15.6,0.45533,0.00017,26.1557]
[1779632410728,35.28,76198.06,15.6,0.45454,0.00017,26.14828]
[1779632410881,35.28,76198.06,15.6,0.45454,0.00017,26.14828]
[1779632412351,35.28,76198.35,15.6,0.45459,0.00017,26.14875]
[1779632412925,35.28,76207.29,15.6,0.45612,0.00017,26.1631]
[1779632416174,35.29,76209.19,15.6,0.45645,0.00017,26.16612]
[1779632416809,35.29,76209.19,15.6,0.45645,0.00017,26.16612]
[1779632417533,35.29,76207.57,15.6,0.45617,0.00017,26.16356]
[1779632421779,35.29,76208.03,15.6,0.45625,0.00017,26.16431]
[1779632422018,35.29,76206.94,15.6,0.45607,0.00017,26.1626]
[1779632422826,35.29,76213.15,15.6,0.45713,0.00017,26.17235]
[1779632423183,35.29,76213.15,15.6,0.45713,0.00017,26.17235]
[1779632423643,35.29,76213.15,15.6,0.45713,0.00017,26.17235]
[1779632423744,35.29,76222.48,15.6,0.45872,0.00017,26.18664]
[1779632425076,35.29,76218.96,15.6,0.45812,0.00017,26.18131]
[1779632425100,35.29,76224.74,15.6,0.4591,0.00017,26.19005]
[1779632429297,35.29,76219.34,15.6,0.45818,0.00017,26.18189]
[1779632430331,35.29,76223.46,15.6,0.45888,0.00017,26.18813]
[1779632435704,35.29,76224.02,15.6,0.45897,0.00017,26.18559]
[1779632435705,35.29,76224.02,15.6,0.45897,0.00017,26.18559]
[1779632435801,35.29,76225.86,15.6,0.45929,0.00017,26.18835]
[1779632436063,35.29,76225.86,15.6,0.45929,0.00017,26.18835]
[1779632436308,35.29,76225.86,15.6,0.45929,0.00017,26.18835]
[1779632436394,35.29,76232.98,15.6,0.4605,0.00017,26.19887]
[1779632437100,35.29,76232.98,15.6,0.4605,0.00017,26.19887]
[1779632437313,35.29,76232.98,15.6,0.4605,0.00017,26.19887]
[1779632438563,35.29,76236.02,15.6,0.46102,0.00017,26.20328]
[1779632439450,35.29,76238.87,15.6,0.46151,0.00017,26.20739]
[1779632439579,35.29,76238.87,15.6,0.46151,0.00017,26.20739]
[1779632439628,35.29,76238.87,15.6,0.46151,0.00017,26.20739]
[1779632439638,35.29,76245.42,15.6,0.46262,0.00017,26.21668]
[1779632440230,35.29,76245.42,15.6,0.46262,0.00017,26.21668]
[1779632440247,35.29,76254.99,15.6,0.46426,0.00017,26.22985]
[1779632442242,35.3,76251.22,15.6,0.46362,0.00017,26.22474]
[1779632442345,35.3,76253.09,15.6,0.46394,0.00017,26.2273]
[1779632443603,35.3,76260.37,15.6,0.46518,0.00017,26.23711]
[1779632446166,35.3,76253.63,15.6,0.46404,0.00017,26.22808]
[1779632448614,35.3,76253.41,15.6,0.464,0.00017,26.2278]
[1779632448704,35.31,76253.86,15.6,0.46408,0.00017,26.22844]
[1779632449060,35.31,76253.86,15.6,0.46408,0.00017,26.22844]
[1779632449079,35.31,76253.86,15.6,0.46408,0.00017,26.22844]
[1779632449127,35.31,76253.86,15.6,0.46408,0.00017,26.22844]
[1779632449200,35.31,76253.86,15.6,0.46408,0.00017,26.22844]
[1779632449571,35.31,76253.86,15.6,0.46408,0.00017,26.22844]
[1779632450721,35.31,76248.19,15.6,0.46312,0.00017,26.22067]
[1779632454541,35.31,76252.79,15.6,0.46391,0.00017,26.22703]
[1779632455528,35.32,76252.72,15.6,0.4639,0.00017,26.22696]
[1779632458479,35.32,76252.99,15.6,0.46395,0.00017,26.22736]
[1779632458538,35.32,76254.79,15.6,0.46426,0.00017,26.22981]
[1779632459261,35.32,76261.0,15.6,0.46532,0.00017,26.23813]
[1779632461425,35.33,76262.52,15.6,0.46558,0.00017,26.24016]
[1779632461694,35.33,76270.22,15.6,0.4669,0.00017,26.25016]
[1779632465578,35.33,76273.29,15.6,0.46743,0.00017,26.25409]
[1779632467293,35.33,76271.56,15.6,0.46714,0.00017,26.25192]
[1779632469608,35.34,76277.42,15.6,0.46814,0.00017,26.25931]
[1779632470239,35.34,76277.57,15.6,0.46817,0.00017,26.25951]
[1779632470306,35.34,76277.57,15.6,0.46817,0.00017,26.25951]
[1779632472756,35.34,76280.4,15.6,0.46865,0.00017,26.26301]
[1779632473786,35.34,76279.93,15.6,0.46857,0.00017,26.26244]
[1779632475373,35.34,76269.31,15.6,0.46676,0.00017,26.2491]
[1779632480410,35.35,76266.08,15.6,0.46622,0.00017,26.24499]
[1779632483108,35.35,76266.15,15.6,0.46624,0.00017,26.24509]
[1779632483156,35.35,76266.15,15.6,0.46624,0.00017,26.24509]
[1779632483432,35.35,76263.99,15.6,0.46587,0.00017,26.2423]
[1779632486752,35.36,76263.81,15.6,0.46584,0.00017,26.24208]
[1779632486848,35.36,76263.81,15.6,0.46584,0.00017,26.24208]
[1779632486890,35.36,76263.81,15.6,0.46584,0.00017,26.24208]
[1779632486913,35.36,76264.33,15.6,0.46593,0.00017,26.24277]
[1779632487460,35.36,76252.7,15.6,0.46396,0.00017,26.22727]
[1779632488159,35.36,76252.7,15.6,0.46396,0.00017,26.22727]
[1779632488645,35.36,76252.7,15.6,0.46396,0.00017,26.22727]
[1779632490779,35.36,76250.28,15.6,0.46355,0.00017,26.22399]
[1779632492420,35.37,76252.28,15.6,0.46389,0.00017,26.22339]
[1779632492421,35.37,76252.28,15.6,0.46389,0.00017,26.22339]
[1779632492485,35.37,76252.28,15.6,0.46389,0.00017,26.22339]
[1779632492495,35.37,76259.05,15.6,0.46504,0.00017,26.23251]
[1779632493502,35.37,76271.23,15.6,0.46712,0.00017,26.24837]
[1779632495526,35.37,76274.06,15.6,0.4676,0.00017,26.25195]
[1779632501558,35.38,76275.33,15.6,0.46782,0.00017,26.2536]
[1779632506909,35.38,76275.29,15.6,0.46782,0.00017,26.25357]
[1779632507304,35.38,76275.29,15.6,0.46782,0.00017,26.25357]
[1779632508410,35.38,76272.97,15.6,0.46743,0.00017,26.25067]
[1779632512525,35.39,76274.61,15.6,0.46771,0.00017,26.25276]
[1779632512560,35.39,76274.61,15.6,0.46771,0.00017,26.25276]
[1779632513642,35.39,76283.58,15.6,0.46924,0.00017,26.26384]
[1779632515656,35.39,76290.11,15.6,0.47036,0.00017,26.27165]
[1779632517670,35.39,76295.89,15.6,0.47134,0.00017,26.2784]
[1779632519360,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519360,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519390,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519408,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519455,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519519,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519605,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519676,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519790,35.39,76298.14,15.6,0.47173,0.00017,26.28099]
[1779632519917,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632519945,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632519955,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520025,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520113,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520372,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520433,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520631,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520868,35.39,76311.69,15.6,0.47403,0.00017,26.29602]
[1779632520894,35.39,76324.45,15.6,0.47621,0.00017,26.30938]
[1779632522192,35.39,76326.03,15.6,0.47648,0.00017,26.31098]
[1779632522709,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523103,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523356,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523591,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523599,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523732,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523907,35.39,76345.29,15.6,0.47976,0.00017,26.32952]
[1779632523933,35.4,76355.52,15.6,0.4815,0.00017,26.33865]
[1779632524039,35.4,76355.52,15.6,0.4815,0.00017,26.33865]
[1779632524106,35.4,76355.52,15.6,0.4815,0.00017,26.33865]
[1779632524282,35.4,76355.52,15.6,0.4815,0.00017,26.33865]
[1779632524632,35.4,76355.52,15.6,0.4815,0.00017,26.33865]
[1779632524906,35.4,76379.08,15.6,0.48552,0.00017,26.35775]
[1779632525022,35.4,76379.08,15.6,0.48552,0.00017,26.35775]
[1779632525364,35.4,76379.08,15.6,0.48552,0.00017,26.35775]
[1779632525589,35.4,76379.08,15.6,0.48552,0.00017,26.35775]
[1779632525730,35.4,76383.09,15.6,0.4862,0.00017,26.36074]
[1779632526293,35.4,76383.09,15.6,0.4862,0.00017,26.36074]
[1779632526319,35.4,76383.09,15.6,0.4862,0.00017,26.36074]
[1779632527747,35.4,76378.13,15.6,0.48536,0.00017,26.35703]
[1779632527935,35.4,76378.13,15.6,0.48536,0.00017,26.35703]
[1779632528124,35.4,76374.32,15.6,0.48471,0.00017,26.35411]
[1779632528421,35.4,76374.32,15.6,0.48471,0.00017,26.35411]
[1779632528425,35.4,76374.32,15.6,0.48471,0.00017,26.35411]
[1779632528427,35.4,76374.32,15.6,0.48471,0.00017,26.35411]
[1779632528956,35.4,76377.07,15.6,0.48518,0.00017,26.35623]
[1779632529173,35.4,76377.07,15.6,0.48518,0.00017,26.35623]
[1779632529759,35.4,76382.75,15.6,0.48614,0.00017,26.36049]
[1779632530223,35.4,76382.75,15.6,0.48614,0.00017,26.36049]
[1779632530766,35.4,76393.49,15.6,0.48797,0.00017,26.36812]
[1779632530959,35.4,76393.49,15.6,0.48797,0.00017,26.36812]
[1779632531774,35.4,76402.96,15.6,0.48959,0.00017,26.37439]
[1779632532334,35.4,76402.96,15.6,0.48959,0.00017,26.37439]
[1779632532516,35.4,76402.96,15.6,0.48959,0.00017,26.37439]
[1779632532523,35.4,76402.96,15.6,0.48959,0.00017,26.37439]
[1779632532786,35.4,76402.96,15.6,0.48959,0.00017,26.37439]
[1779632532872,35.4,76392.47,15.6,0.4878,0.00017,26.36742]
[1779632534207,35.4,76395.96,15.6,0.48839,0.00017,26.3698]
[1779632535439,35.4,76398.41,15.6,0.48881,0.00017,26.37143]
[1779632536264,35.4,76402.39,15.6,0.48949,0.00017,26.37402]
[1779632536471,35.4,76402.39,15.6,0.48949,0.00017,26.37402]
[1779632536810,35.39,76408.99,15.6,0.49061,0.00017,26.37816]
[1779632538951,35.39,76406.91,15.6,0.49026,0.00017,26.37687]
[1779632538824,35.39,76413.16,15.6,0.49132,0.00017,26.38066]
[1779632538993,35.39,76413.16,15.6,0.49132,0.00017,26.38066]
[1779632539020,35.39,76413.16,15.6,0.49132,0.00017,26.38066]
[1779632539479,35.39,76413.16,15.6,0.49132,0.00017,26.38066]
[1779632539619,35.39,76413.16,15.6,0.49132,0.00017,26.38066]
[1779632542262,35.39,76412.78,15.6,0.49125,0.00017,26.38043]
[1779632542855,35.39,76412.78,15.6,0.49125,0.00017,26.38043]
[1779632542910,35.39,76412.78,15.6,0.49125,0.00017,26.38043]
[1779632542964,35.39,76412.78,15.6,0.49125,0.00017,26.38043]
[1779632543150,35.39,76413.75,15.6,0.49142,0.00017,26.381]
[1779632543218,35.39,76413.75,15.6,0.49142,0.00017,26.381]
[1779632543327,35.39,76413.75,15.6,0.49142,0.00017,26.381]
[1779632543524,35.39,76413.75,15.6,0.49142,0.00017,26.381]
[1779632543597,35.39,76413.75,15.6,0.49142,0.00017,26.381]
[1779632543619,35.39,76413.75,15.6,0.49142,0.00017,26.381]
[1779632543859,35.39,76439.19,15.6,0.49575,0.00017,26.3944]
[1779632544866,35.39,76436.38,15.6,0.49528,0.00017,26.39307]
[1779632545714,35.39,76436.38,15.6,0.49528,0.00017,26.39307]
[1779632545737,35.39,76436.38,15.6,0.49528,0.00017,26.39307]
[1779632546197,35.39,76435.07,15.6,0.49505,0.00017,26.39244]
[1779632546293,35.39,76435.07,15.6,0.49505,0.00017,26.39244]
[1779632546349,35.39,76435.07,15.6,0.49505,0.00017,26.39244]
[1779632546880,35.39,76428.54,15.6,0.49394,0.00017,26.38917]
[1779632547998,35.39,76427.08,15.6,0.49369,0.00017,26.38841]
[1779632548103,35.39,76427.08,15.6,0.49369,0.00017,26.38841]
[1779632548119,35.39,76427.08,15.6,0.49369,0.00017,26.38841]
[1779632548211,35.39,76427.08,15.6,0.49369,0.00017,26.38841]
[1779632548470,35.39,76427.08,15.6,0.49369,0.00017,26.38841]
[1779632548518,35.39,76427.08,15.6,0.49369,0.00017,26.38841]
[1779632548895,35.39,76441.13,15.6,0.49608,0.00017,26.39529]
[1779632551915,35.39,76444.85,15.6,0.49672,0.00017,26.3936]
[1779632554031,35.39,76443.36,15.6,0.49646,0.00017,26.39294]
[1779632554165,35.39,76443.36,15.6,0.49646,0.00017,26.39294]
[1779632554936,35.39,76439.88,15.6,0.49587,0.00017,26.39136]
[1779632556197,35.39,76439.54,15.6,0.49581,0.00017,26.39121]
[1779632556526,35.39,76439.54,15.6,0.49581,0.00017,26.39121]
[1779632556908,35.39,76439.54,15.6,0.49581,0.00017,26.39121]
[1779632556950,35.39,76431.39,15.6,0.49442,0.00017,26.38727]
[1779632557133,35.39,76431.39,15.6,0.49442,0.00017,26.38727]
[1779632557957,35.39,76432.02,15.6,0.49453,0.00017,26.38758]
[1779632559971,35.38,76423.75,15.6,0.49312,0.00017,26.38328]
[1779632560188,35.38,76423.75,15.6,0.49312,0.00017,26.38328]
[1779632564212,35.38,76421.67,15.6,0.49276,0.00017,26.38215]
[1779632564225,35.38,76421.67,15.6,0.49276,0.00017,26.38215]
[1779632565007,35.38,76430.56,15.6,0.49428,0.00017,26.38684]
[1779632567399,35.37,76430.58,15.6,0.49428,0.00017,26.38685]
[1779632571029,35.37,76429.99,15.6,0.49417,0.00017,26.38655]
[1779632571159,35.37,76429.99,15.6,0.49417,0.00017,26.38655]
[1779632571214,35.37,76430.24,15.6,0.49422,0.00017,26.38668]
[1779632572375,35.37,76430.24,15.6,0.49422,0.00017,26.38668]
[1779632572420,35.37,76430.24,15.6,0.49422,0.00017,26.38668]
[1779632572782,35.37,76436.55,15.6,0.49529,0.00017,26.38979]
[1779632574584,35.37,76440.29,15.6,0.49593,0.00017,26.39154]
[1779632576037,35.37,76440.14,15.6,0.4959,0.00017,26.39148]
[1779632576258,35.37,76440.14,15.6,0.4959,0.00017,26.39148]
[1779632576582,35.37,76440.14,15.6,0.4959,0.00017,26.39148]
[1779632576702,35.37,76440.14,15.6,0.4959,0.00017,26.39148]
[1779632577016,35.37,76440.31,15.6,0.49593,0.00017,26.39155]
[1779632578001,35.37,76432.63,15.6,0.49462,0.00017,26.38788]
[1779632578018,35.37,76432.63,15.6,0.49462,0.00017,26.38788]
[1779632579179,35.37,76434.99,15.6,0.49503,0.00017,26.38904]
[1779632580186,35.37,76432.41,15.6,0.49459,0.00017,26.38777]
[1779632580840,35.37,76432.41,15.6,0.49459,0.00017,26.38777]
[1779632580931,35.37,76430.85,15.6,0.49432,0.00017,26.38698]
[1779632582991,35.37,76434.54,15.6,0.49495,0.00017,26.38882]
[1779632587183,35.36,76435.5,15.6,0.49511,0.00017,26.38928]
[1779632587184,35.36,76435.5,15.6,0.49511,0.00017,26.38928]
[1779632587188,35.36,76435.5,15.6,0.49511,0.00017,26.38928]
[1779632589575,35.36,76439.27,15.6,0.49575,0.00017,26.39107]
[1779632595225,35.35,76438.73,15.6,0.49565,0.00017,26.39081]
[1779632596658,35.35,76438.73,15.6,0.49565,0.00017,26.39081]
[1779632597239,35.34,76432.92,15.6,0.49466,0.00017,26.38801]
[1779632602275,35.34,76432.38,15.6,0.49456,0.00017,26.38774]
[1779632603780,35.34,76432.38,15.6,0.49456,0.00017,26.38774]
[1779632605456,35.33,76430.82,15.6,0.4943,0.00017,26.38695]
[1779632605516,35.33,76430.82,15.6,0.4943,0.00017,26.38695]
[1779632605585,35.33,76430.82,15.6,0.4943,0.00017,26.38695]
[1779632605632,35.33,76430.82,15.6,0.4943,0.00017,26.38695]
[1779632605850,35.33,76430.82,15.6,0.4943,0.00017,26.38695]
[1779632606130,35.33,76429.49,15.6,0.49407,0.00017,26.38627]
[1779632606755,35.33,76446.53,15.6,0.49698,0.00017,26.39432]
[1779632607144,35.33,76446.53,15.6,0.49698,0.00017,26.39432]
[1779632607636,35.33,76446.53,15.6,0.49698,0.00017,26.39432]
[1779632609779,35.33,76444.05,15.6,0.49655,0.00017,26.39323]
[1779632610232,35.32,76439.8,15.6,0.49583,0.00017,26.3913]
[1779632611340,35.32,76428.77,15.6,0.49394,0.00017,26.38255]
[1779632614945,35.32,76427.09,15.6,0.49365,0.00017,26.38167]
[1779632615158,35.32,76432.07,15.6,0.4945,0.00017,26.38422]
[1779632615412,35.32,76432.07,15.6,0.4945,0.00017,26.38422]
[1779632616702,35.32,76435.05,15.6,0.49501,0.00017,26.38569]
[1779632616761,35.32,76435.05,15.6,0.49501,0.00017,26.38569]
[1779632617037,35.32,76435.05,15.6,0.49501,0.00017,26.38569]
[1779632616823,35.32,76442.13,15.6,0.49622,0.00017,26.38902]
[1779632617071,35.32,76442.13,15.6,0.49622,0.00017,26.38902]
[1779632617382,35.32,76447.07,15.6,0.49706,0.00017,26.39119]
[1779632619494,35.32,76448.05,15.6,0.49723,0.00017,26.39161]
[1779632619576,35.32,76446.62,15.6,0.49698,0.00017,26.391]
[1779632620595,35.32,76446.62,15.6,0.49698,0.00017,26.391]
[1779632620640,35.32,76446.62,15.6,0.49698,0.00017,26.391]
[1779632620875,35.32,76446.49,15.6,0.49696,0.00017,26.39094]
[1779632621495,35.32,76446.49,15.6,0.49696,0.00017,26.39094]
[1779632621597,35.32,76454.66,15.6,0.49836,0.00017,26.3943]
[1779632622531,35.32,76454.66,15.6,0.49836,0.00017,26.3943]
[1779632622664,35.32,76454.66,15.6,0.49836,0.00017,26.3943]
[1779632622945,35.32,76454.66,15.6,0.49836,0.00017,26.3943]
[1779632622996,35.31,76454.45,15.6,0.49832,0.00017,26.39422]
[1779632623080,35.31,76454.45,15.6,0.49832,0.00017,26.39422]
[1779632623128,35.31,76454.45,15.6,0.49832,0.00017,26.39422]
[1779632623424,35.31,76459.66,15.6,0.49921,0.00017,26.3962]
[1779632626176,35.31,76463.79,15.6,0.49992,0.00017,26.39768]
[1779632626180,35.31,76463.79,15.6,0.49992,0.00017,26.39768]
[1779632626200,35.31,76463.79,15.6,0.49992,0.00017,26.39768]
[1779632626755,35.31,76463.79,15.6,0.49992,0.00017,26.39768]
[1779632626839,35.31,76474.14,15.6,0.50168,0.00017,26.40102]
[1779632628698,35.31,76473.69,15.6,0.50161,0.00017,26.40088]
[1779632628775,35.31,76473.69,15.6,0.50161,0.00017,26.40088]
[1779632628795,35.31,76473.69,15.6,0.50161,0.00017,26.40088]
[1779632628977,35.31,76473.21,15.6,0.50152,0.00017,26.40074]
[1779632629220,35.31,76473.21,15.6,0.50152,0.00017,26.40074]
[1779632630327,35.31,76470.96,15.6,0.50114,0.00017,26.40005]
[1779632630686,35.31,76470.96,15.6,0.50114,0.00017,26.40005]
[1779632630705,35.31,76470.96,15.6,0.50114,0.00017,26.40005]
[1779632631480,35.31,76457.02,15.6,0.49876,0.00017,26.39521]
[1779632632768,35.31,76457.02,15.6,0.49876,0.00017,26.39521]
[1779632632873,35.31,76457.02,15.6,0.49876,0.00017,26.39521]
[1779632632901,35.31,76457.02,15.6,0.49876,0.00017,26.39521]
[1779632633140,35.31,76457.93,15.6,0.49891,0.00017,26.39556]
[1779632633494,35.31,76463.97,15.6,0.49994,0.00017,26.39774]
[1779632634549,35.31,76463.97,15.6,0.49994,0.00017,26.39774]
[1779632636371,35.31,76465.77,15.6,0.50025,0.00017,26.39836]
[1779632640711,35.31,76463.53,15.6,0.49987,0.00017,26.39759]
[1779632641433,35.31,76463.7,15.6,0.4999,0.00017,26.39765]
[1779632641496,35.31,76463.7,15.6,0.4999,0.00017,26.39765]
[1779632641585,35.31,76463.7,15.6,0.4999,0.00017,26.39765]
[1779632641836,35.31,76463.7,15.6,0.4999,0.00017,26.39765]
[1779632642050,35.31,76463.7,15.6,0.4999,0.00017,26.39765]
[1779632642019,35.31,76461.88,15.6,0.49959,0.00017,26.39701]
[1779632642103,35.31,76461.88,15.6,0.49959,0.00017,26.39701]
[1779632642157,35.31,76461.88,15.6,0.49959,0.00017,26.39701]
[1779632642742,35.31,76461.88,15.6,0.49959,0.00017,26.39701]
[1779632642954,35.31,76450.15,15.6,0.49758,0.00017,26.39249]
[1779632643090,35.31,76450.15,15.6,0.49758,0.00017,26.39249]
[1779632643567,35.31,76456.1,15.6,0.4986,0.00017,26.39486]
[1779632646944,35.31,76455.41,15.6,0.49848,0.00017,26.3946]
[1779632650576,35.31,76453.08,15.6,0.49808,0.00017,26.39368]
[1779632650623,35.31,76453.08,15.6,0.49808,0.00017,26.39368]
[1779632650670,35.31,76453.08,15.6,0.49808,0.00017,26.39368]
[1779632650762,35.31,76454.0,15.6,0.49824,0.00017,26.39404]
[1779632651623,35.31,76447.59,15.6,0.49715,0.00017,26.39141]
[1779632653807,35.31,76447.62,15.6,0.49715,0.00017,26.39142]
[1779632655186,35.31,76447.01,15.6,0.49705,0.00017,26.39116]
[1779632655206,35.31,76447.01,15.6,0.49705,0.00017,26.39116]
[1779632655651,35.31,76455.61,15.6,0.49852,0.00017,26.39467]
[1779632657063,35.31,76465.87,15.6,0.50027,0.00017,26.39839]
[1779632657314,35.31,76465.87,15.6,0.50027,0.00017,26.39839]
[1779632657547,35.31,76465.87,15.6,0.50027,0.00017,26.39839]
[1779632658348,35.31,76462.14,15.6,0.49963,0.00017,26.3971]
[1779632658534,35.31,76462.14,15.6,0.49963,0.00017,26.3971]
[1779632662923,35.31,76463.78,15.6,0.49991,0.00017,26.39768]
[1779632663171,35.31,76463.03,15.6,0.49978,0.00017,26.39741]
[1779632663408,35.31,76463.03,15.6,0.49978,0.00017,26.39741]
[1779632663710,35.3,76448.13,15.6,0.49724,0.00017,26.39164]
[1779632665724,35.3,76446.32,15.6,0.49693,0.00017,26.39087]
[1779632667438,35.3,76442.81,15.6,0.49633,0.00017,26.38932]
[1779632667738,35.3,76440.1,15.6,0.49586,0.00017,26.38808]
[1779632668457,35.3,76440.1,15.6,0.49586,0.00017,26.38808]
[1779632668745,35.3,76434.44,15.6,0.4949,0.00017,26.38539]
[1779632669606,35.3,76434.44,15.6,0.4949,0.00017,26.38539]
[1779632670593,35.3,76431.03,15.6,0.49431,0.00017,26.38369]
[1779632671129,35.3,76426.85,15.6,0.4936,0.00017,26.38153]
[1779632673236,35.29,76426.98,15.6,0.49362,0.00017,26.37824]
[1779632678233,35.29,76426.1,15.6,0.49346,0.00017,26.37777]
[1779632679788,35.29,76426.25,15.6,0.49349,0.00017,26.37785]
[1779632680510,35.29,76425.41,15.6,0.49334,0.00017,26.37741]
[1779632682900,35.28,76425.08,15.6,0.49329,0.00017,26.37723]
[1779632683881,35.28,76425.4,15.6,0.49334,0.00017,26.3774]
[1779632689892,35.28,76421.57,15.6,0.49268,0.00017,26.37531]
[1779632690152,35.28,76421.57,15.6,0.49268,0.00017,26.37531]
[1779632695934,35.27,76420.56,15.6,0.49251,0.00017,26.37475]
[1779632698956,35.27,76412.76,15.6,0.49117,0.00017,26.37025]
[1779632699596,35.27,76412.76,15.6,0.49117,0.00017,26.37025]
[1779632703547,35.26,76410.7,15.6,0.49081,0.00017,26.36901]
[1779632704700,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632704705,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632704744,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632704749,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632704773,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632704847,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632704861,35.26,76405.72,15.6,0.48996,0.00017,26.36593]
[1779632705002,35.26,76395.47,15.6,0.48821,0.00017,26.35922]
[1779632705674,35.26,76395.47,15.6,0.48821,0.00017,26.35922]
[1779632705716,35.26,76395.47,15.6,0.48821,0.00017,26.35922]
[1779632706007,35.26,76389.75,15.6,0.48723,0.00017,26.35526]
[1779632707035,35.26,76389.75,15.6,0.48723,0.00017,26.35526]
[1779632707196,35.26,76386.27,15.6,0.48663,0.00017,26.35277]
[1779632708062,35.26,76386.27,15.6,0.48663,0.00017,26.35277]
[1779632708074,35.26,76379.43,15.6,0.48546,0.00017,26.3477]
[1779632708306,35.26,76379.43,15.6,0.48546,0.00017,26.3477]
[1779632709028,35.26,76382.09,15.6,0.48592,0.00017,26.3497]
[1779632710380,35.26,76380.58,15.6,0.48566,0.00017,26.34857]
[1779632711379,35.26,76378.49,15.6,0.4853,0.00017,26.34699]
[1779632711750,35.26,76378.49,15.6,0.4853,0.00017,26.34699]
[1779632712362,35.26,76379.7,15.6,0.48551,0.00017,26.3479]
[1779632716089,35.26,76372.65,15.6,0.4843,0.00017,26.34246]
[1779632716411,35.26,76372.65,15.6,0.4843,0.00017,26.34246]
[1779632717397,35.26,76371.75,15.6,0.48415,0.00017,26.34174]
[1779632717883,35.26,76371.75,15.6,0.48415,0.00017,26.34174]
[1779632719934,35.26,76373.89,15.6,0.48451,0.00017,26.34343]
[1779632726118,35.26,76370.95,15.6,0.48401,0.00017,26.3411]
[1779632735222,35.26,76374.38,15.6,0.4846,0.00017,26.34046]
[1779632739250,35.26,76368.58,15.6,0.4836,0.00017,26.33585]
[1779632744285,35.26,76371.72,15.6,0.48414,0.00017,26.33837]
[1779632745188,35.26,76371.72,15.6,0.48414,0.00017,26.33837]
[1779632750859,35.26,76368.91,15.6,0.48366,0.00017,26.33611]
[1779632751886,35.26,76371.53,15.6,0.48411,0.00017,26.33821]
[1779632757378,35.26,76370.38,15.6,0.48391,0.00017,26.3373]
[1779632761183,35.26,76371.07,15.6,0.48403,0.00017,26.33785]
[1779632762631,35.26,76371.04,15.6,0.48403,0.00017,26.33783]
[1779632764480,35.26,76366.08,15.6,0.48318,0.00017,26.33382]
[1779632765438,35.26,76358.0,15.6,0.4818,0.00017,26.32702]
[1779632766194,35.26,76358.0,15.6,0.4818,0.00017,26.32702]
[1779632767683,35.26,76358.59,15.6,0.4819,0.00017,26.32753]
[1779632767709,35.26,76358.59,15.6,0.4819,0.00017,26.32753]
[1779632767721,35.26,76358.59,15.6,0.4819,0.00017,26.32753]
[1779632767822,35.26,76358.15,15.6,0.48182,0.00017,26.32715]
[1779632768839,35.26,76358.15,15.6,0.48182,0.00017,26.32715]
[1779632768849,35.26,76358.15,15.6,0.48182,0.00017,26.32715]
[1779632768888,35.26,76350.0,15.6,0.48043,0.00017,26.31998]
[1779632771148,35.26,76344.42,15.6,0.47947,0.00017,26.31489]
[1779632772487,35.26,76335.85,15.6,0.478,0.00017,26.30676]
[1779632776589,35.25,76332.7,15.6,0.47746,0.00017,26.30367]
[1779632782558,35.25,76333.09,15.6,0.47752,0.00017,26.30402]
[1779632786768,35.24,76339.13,15.6,0.47855,0.00017,26.30984]
[1779632789816,35.24,76337.86,15.6,0.47833,0.00017,26.30863]
[1779632789817,35.24,76337.86,15.6,0.47833,0.00017,26.30863]
[1779632789891,35.24,76329.13,15.6,0.47683,0.00017,26.30007]
[1779632791216,35.24,76323.59,15.6,0.47588,0.00017,26.29107]
[1779632796660,35.23,76319.32,15.6,0.47514,0.00017,26.28663]
[1779632801697,35.23,76319.02,15.6,0.47509,0.00017,26.28631]
[1779632806731,35.23,76316.23,15.6,0.47461,0.00017,26.28336]
[1779632810309,35.23,76313.03,15.6,0.47407,0.00017,26.27993]
[1779632810353,35.23,76313.03,15.6,0.47407,0.00017,26.27993]
[1779632810378,35.23,76313.03,15.6,0.47407,0.00017,26.27993]
[1779632810959,35.23,76313.03,15.6,0.47407,0.00017,26.27993]
[1779632811293,35.23,76309.48,15.6,0.47346,0.00017,26.27607]
[1779632811371,35.23,76309.48,15.6,0.47346,0.00017,26.27607]
[1779632815170,35.24,76308.15,15.6,0.47324,0.00017,26.27462]
[1779632815217,35.24,76308.15,15.6,0.47324,0.00017,26.27462]
[1779632815230,35.24,76308.15,15.6,0.47324,0.00017,26.27462]
[1779632815243,35.24,76308.15,15.6,0.47324,0.00017,26.27462]
[1779632815474,35.24,76305.97,15.6,0.47286,0.00017,26.27221]
[1779632815515,35.24,76305.97,15.6,0.47286,0.00017,26.27221]
[1779632815654,35.24,76305.97,15.6,0.47286,0.00017,26.27221]
[1779632815779,35.24,76305.97,15.6,0.47286,0.00017,26.27221]
[1779632815855,35.24,76305.97,15.6,0.47286,0.00017,26.27221]
[1779632815872,35.24,76305.97,15.6,0.47286,0.00017,26.27221]
[1779632815953,35.24,76293.12,15.6,0.47066,0.00017,26.25751]
[1779632816309,35.24,76293.12,15.6,0.47066,0.00017,26.25751]
[1779632816889,35.24,76293.12,15.6,0.47066,0.00017,26.25751]
[1779632817198,35.24,76293.12,15.6,0.47066,0.00017,26.25751]
[1779632817234,35.24,76293.12,15.6,0.47066,0.00017,26.25751]
[1779632817274,35.24,76291.57,15.6,0.4704,0.00017,26.25568]
[1779632818372,35.24,76294.74,15.6,0.47094,0.00017,26.2594]
[1779632820168,35.24,76299.81,15.6,0.47181,0.00017,26.26526]
[1779632823013,35.24,76302.68,15.6,0.4723,0.00017,26.26852]
[1779632827139,35.24,76306.67,15.6,0.47298,0.00017,26.27298]
[1779632827203,35.24,76306.67,15.6,0.47298,0.00017,26.27298]
[1779632827256,35.24,76306.67,15.6,0.47298,0.00017,26.27298]
[1779632827221,35.24,76307.01,15.6,0.47304,0.00017,26.27336]
[1779632827610,35.24,76307.01,15.6,0.47304,0.00017,26.27336]
[1779632827622,35.24,76307.01,15.6,0.47304,0.00017,26.27336]
[1779632827886,35.24,76316.45,15.6,0.47466,0.00017,26.28361]
[1779632829259,35.24,76316.45,15.6,0.47466,0.00017,26.28361]
[1779632828893,35.24,76322.55,15.6,0.4757,0.00017,26.29]
[1779632831280,35.24,76331.06,15.6,0.47716,0.00017,26.29861]
[1779632831316,35.24,76331.06,15.6,0.47716,0.00017,26.29861]
[1779632834935,35.23,76324.77,15.6,0.47608,0.00017,26.29227]
[1779632839970,35.23,76327.29,15.6,0.47651,0.00017,26.29482]
[1779632845008,35.23,76328.42,15.6,0.4767,0.00017,26.29595]
[1779632847020,35.23,76321.45,15.6,0.4755,0.00017,26.28882]
[1779632847524,35.23,76321.45,15.6,0.4755,0.00017,26.28882]
[1779632847591,35.23,76321.45,15.6,0.4755,0.00017,26.28882]
[1779632847602,35.23,76321.45,15.6,0.4755,0.00017,26.28882]
[1779632848027,35.23,76314.61,15.6,0.47433,0.00017,26.2816]
[1779632851048,35.23,76309.11,15.6,0.47338,0.00017,26.27227]
[1779632855076,35.23,76302.08,15.6,0.47218,0.00017,26.26442]
[1779632856990,35.23,76301.56,15.6,0.47209,0.00017,26.26383]
[1779632857082,35.23,76301.56,15.6,0.47209,0.00017,26.26383]
[1779632857129,35.23,76301.56,15.6,0.47209,0.00017,26.26383]
[1779632857417,35.23,76300.75,15.6,0.47195,0.00017,26.26291]
[1779632857435,35.23,76300.75,15.6,0.47195,0.00017,26.26291]
[1779632857964,35.23,76300.75,15.6,0.47195,0.00017,26.26291]
[1779632858097,35.23,76294.47,15.6,0.47088,0.00017,26.25567]
[1779632862769,35.24,76290.11,15.6,0.47015,0.00017,26.25061]
[1779632868168,35.29,76283.89,15.6,0.46915,0.00017,26.24343]
[1779632870165,35.3,76284.25,15.6,0.46922,0.00017,26.24393]
[1779632870182,35.3,76284.43,15.6,0.46925,0.00017,26.24415]
[1779632870355,35.3,76284.43,15.6,0.46925,0.00017,26.24415]
[1779632871116,35.3,76284.43,15.6,0.46925,0.00017,26.24415]
[1779632871200,35.3,76284.43,15.6,0.46925,0.00017,26.24415]
[1779632871297,35.3,76294.09,15.6,0.4709,0.00017,26.25565]
[1779632871940,35.3,76294.09,15.6,0.4709,0.00017,26.25565]
[1779632872196,35.3,76301.8,15.6,0.47222,0.00017,26.26451]
[1779632873695,35.3,76305.62,15.6,0.47287,0.00017,26.26879]
[1779632874211,35.3,76311.77,15.6,0.47392,0.00017,26.27554]
[1779632875912,35.3,76312.01,15.6,0.47397,0.00017,26.2758]
[1779632875932,35.3,76312.01,15.6,0.47397,0.00017,26.2758]
[1779632876226,35.31,76336.82,15.6,0.4782,0.00017,26.30113]
[1779632876824,35.31,76336.82,15.6,0.4782,0.00017,26.30113]
[1779632876977,35.31,76336.82,15.6,0.4782,0.00017,26.30113]
[1779632877233,35.3,76343.06,15.6,0.47927,0.00017,26.30703]
[1779632878422,35.3,76343.72,15.6,0.47938,0.00017,26.30764]
[1779632878742,35.3,76343.72,15.6,0.47938,0.00017,26.30764]
[1779632878785,35.3,76343.72,15.6,0.47938,0.00017,26.30764]
[1779632880430,35.3,76342.14,15.6,0.47911,0.00017,26.30616]
[1779632883937,35.3,76341.58,15.6,0.47901,0.00017,26.30562]
[1779632884503,35.29,76346.06,15.6,0.47977,0.00017,26.30978]
[1779632885291,35.29,76350.93,15.6,0.48061,0.00017,26.31418]
[1779632885875,35.29,76350.93,15.6,0.48061,0.00017,26.31418]
[1779632886002,35.29,76350.93,15.6,0.48061,0.00017,26.31418]
[1779632886617,35.29,76352.3,15.6,0.48084,0.00017,26.3154]
[1779632886627,35.29,76352.3,15.6,0.48084,0.00017,26.3154]
[1779632886646,35.29,76352.3,15.6,0.48084,0.00017,26.3154]
[1779632887305,35.29,76358.99,15.6,0.48198,0.00017,26.32122]
[1779632888717,35.29,76358.4,15.6,0.48188,0.00017,26.32072]
[1779632889029,35.29,76358.4,15.6,0.48188,0.00017,26.32072]
[1779632890282,35.29,76364.01,15.6,0.48284,0.00017,26.32545]
[1779632891333,35.29,76370.26,15.6,0.48391,0.00017,26.33055]
[1779632892339,35.29,76370.26,15.6,0.48391,0.00017,26.33055]
[1779632894281,35.29,76370.05,15.6,0.48387,0.00017,26.33038]
[1779632894290,35.29,76370.05,15.6,0.48387,0.00017,26.33038]
[1779632894354,35.29,76371.54,15.6,0.48413,0.00017,26.33157]
[1779632894376,35.29,76371.54,15.6,0.48413,0.00017,26.33157]
[1779632894910,35.29,76371.54,15.6,0.48413,0.00017,26.33157]
[1779632895155,35.29,76371.54,15.6,0.48413,0.00017,26.33157]
[1779632895208,35.29,76371.54,15.6,0.48413,0.00017,26.33157]
[1779632895363,35.29,76383.01,15.6,0.48609,0.00017,26.34037]
[1779632896881,35.29,76383.01,15.6,0.48609,0.00017,26.34037]
[1779632896954,35.29,76382.54,15.6,0.48601,0.00017,26.34002]
[1779632901303,35.29,76384.02,15.6,0.48626,0.00017,26.34111]
[1779632905515,35.29,76387.75,15.6,0.4869,0.00017,26.34382]
[1779632906119,35.29,76387.75,15.6,0.4869,0.00017,26.34382]
[1779632906137,35.29,76387.75,15.6,0.4869,0.00017,26.34382]
[1779632906195,35.29,76387.75,15.6,0.4869,0.00017,26.34382]
[1779632907599,35.29,76388.09,15.6,0.48696,0.00017,26.34406]
[1779632909643,35.29,76385.08,15.6,0.48645,0.00017,26.34189]
[1779632912711,35.29,76384.56,15.6,0.48635,0.00017,26.33815]
[1779632913347,35.29,76384.56,15.6,0.48635,0.00017,26.33815]
[1779632913509,35.29,76384.42,15.6,0.48633,0.00017,26.33805]
[1779632913520,35.29,76384.42,15.6,0.48633,0.00017,26.33805]
[1779632913638,35.29,76384.42,15.6,0.48633,0.00017,26.33805]
[1779632913788,35.29,76384.42,15.6,0.48633,0.00017,26.33805]
[1779632914039,35.29,76384.42,15.6,0.48633,0.00017,26.33805]
[1779632914192,35.3,76387.81,15.6,0.48691,0.00017,26.3405]
[1779632918192,35.3,76392.04,15.6,0.48763,0.00017,26.34349]
[1779632918523,35.3,76398.99,15.6,0.48882,0.00017,26.3482]
[1779632919942,35.3,76398.99,15.6,0.48882,0.00017,26.3482]
[1779632923560,35.29,76409.28,15.6,0.49058,0.00017,26.35475]
[1779632926128,35.29,76408.6,15.6,0.49046,0.00017,26.35433]
[1779632926164,35.29,76408.6,15.6,0.49046,0.00017,26.35433]
[1779632926268,35.29,76408.6,15.6,0.49046,0.00017,26.35433]
[1779632926534,35.29,76409.43,15.6,0.4906,0.00017,26.35484]
[1779632926579,35.29,76419.72,15.6,0.49236,0.00017,26.36087]
[1779632927585,35.29,76427.77,15.6,0.49374,0.00017,26.36523]
[1779632931614,35.29,76415.69,15.6,0.49167,0.00017,26.35857]
[1779632933315,35.29,76415.69,15.6,0.49167,0.00017,26.35857]
[1779632935124,35.28,76411.8,15.6,0.49101,0.00017,26.35627]
[1779632940677,35.28,76413.25,15.6,0.49125,0.00017,26.35713]
[1779632943254,35.28,76413.26,15.6,0.49125,0.00017,26.35713]
[1779632943268,35.28,76413.26,15.6,0.49125,0.00017,26.35713]
[1779632943303,35.28,76413.26,15.6,0.49125,0.00017,26.35713]
[1779632943436,35.28,76411.13,15.6,0.49089,0.00017,26.35586]
[1779632943517,35.28,76411.13,15.6,0.49089,0.00017,26.35586]
[1779632943612,35.28,76411.13,15.6,0.49089,0.00017,26.35586]
[1779632944125,35.28,76411.13,15.6,0.49089,0.00017,26.35586]
[1779632944139,35.27,76399.76,15.6,0.48894,0.00017,26.34869]
[1779632944707,35.27,76387.18,15.6,0.48679,0.00017,26.34002]
[1779632946002,35.27,76387.18,15.6,0.48679,0.00017,26.34002]
[1779632948099,35.27,76384.01,15.6,0.48624,0.00017,26.33772]
[1779632948304,35.27,76384.01,15.6,0.48624,0.00017,26.33772]
[1779632948351,35.27,76375.56,15.6,0.4848,0.00017,26.33134]
[1779632948839,35.27,76375.56,15.6,0.4848,0.00017,26.33134]
[1779632949160,35.27,76375.56,15.6,0.4848,0.00017,26.33134]
[1779632949331,35.27,76375.56,15.6,0.4848,0.00017,26.33134]
[1779632949312,35.27,76361.6,15.6,0.48241,0.00017,26.32004]
[1779632950226,35.27,76361.6,15.6,0.48241,0.00017,26.32004]
[1779632953278,35.28,76359.32,15.6,0.48202,0.00017,26.31811]
[1779632957031,35.28,76358.63,15.6,0.48191,0.00017,26.31753]
[1779632958035,35.28,76358.52,15.6,0.48189,0.00017,26.31744]
[1779632958732,35.28,76358.58,15.6,0.4819,0.00017,26.31749]
[1779632958764,35.28,76358.58,15.6,0.4819,0.00017,26.31749]
[1779632960471,35.28,76355.36,15.6,0.48135,0.00017,26.31471]
[1779632965011,35.29,76356.13,15.6,0.48148,0.00017,26.31538]
[1779632965273,35.29,76356.13,15.6,0.48148,0.00017,26.31538]
[1779632970760,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632970824,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632970859,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632970861,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632970974,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632971284,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632971357,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632971406,35.29,76356.02,15.6,0.48147,0.00017,26.3153]
[1779632971332,35.29,76350.47,15.6,0.48051,0.00017,26.30704]
[1779632971770,35.29,76350.47,15.6,0.48051,0.00017,26.30704]
[1779632972073,35.29,76350.47,15.6,0.48051,0.00017,26.30704]
[1779632972393,35.29,76324.97,15.6,0.47615,0.00017,26.28261]
[1779632973117,35.29,76324.97,15.6,0.47615,0.00017,26.28261]
[1779632973139,35.29,76332.16,15.6,0.47738,0.00017,26.28981]
[1779632975412,35.29,76330.61,15.6,0.47712,0.00017,26.28828]
[1779632975585,35.29,76332.53,15.6,0.47744,0.00017,26.29017]
[1779632975596,35.29,76332.53,15.6,0.47744,0.00017,26.29017]
[1779632980969,35.28,76333.98,15.6,0.47769,0.00017,26.29158]
[1779632983317,35.28,76333.98,15.6,0.47769,0.00017,26.29158]
[1779632987944,35.28,76332.41,15.6,0.47742,0.00017,26.29003]
[1779632990304,35.28,76332.41,15.6,0.47742,0.00017,26.29002]
[1779632992934,35.28,76330.3,15.6,0.47705,0.00017,26.28793]
[1779632998091,35.27,76329.59,15.6,0.47693,0.00017,26.28721]
[1779633002119,35.27,76323.83,15.6,0.47594,0.00017,26.28137]
[1779633007154,35.27,76325.39,15.6,0.4762,0.00017,26.28296]
[1779633012189,35.27,76325.79,15.6,0.47627,0.00017,26.28335]
[1779633015222,35.26,76325.75,15.6,0.47626,0.00017,26.28331]
[1779633015234,35.26,76325.75,15.6,0.47626,0.00017,26.28331]
[1779633015281,35.26,76325.75,15.6,0.47626,0.00017,26.28331]
[1779633015379,35.26,76325.75,15.6,0.47626,0.00017,26.28331]
[1779633015966,35.26,76327.83,15.6,0.47662,0.00017,26.28541]
[1779633016025,35.26,76327.83,15.6,0.47662,0.00017,26.28541]
[1779633016037,35.26,76327.83,15.6,0.47662,0.00017,26.28541]
[1779633016220,35.26,76346.76,15.6,0.47986,0.00017,26.3036]
[1779633016798,35.26,76346.76,15.6,0.47986,0.00017,26.3036]
[1779633017224,35.26,76350.56,15.6,0.48051,0.00017,26.30704]
[1779633018749,35.26,76350.71,15.6,0.48053,0.00017,26.30718]
[1779633018891,35.26,76350.71,15.6,0.48053,0.00017,26.30718]
[1779633019238,35.26,76350.8,15.6,0.48055,0.00017,26.30725]
[1779633024273,35.26,76351.87,15.6,0.48072,0.00017,26.30819]
[1779633026862,35.25,76353.39,15.6,0.48098,0.00017,26.30954]
[1779633027366,35.25,76353.39,15.6,0.48098,0.00017,26.30954]
[1779633027467,35.25,76360.45,15.6,0.48219,0.00017,26.31565]
[1779633028301,35.25,76366.88,15.6,0.48329,0.00017,26.32102]
[1779633028653,35.25,76366.88,15.6,0.48329,0.00017,26.32102]
[1779633029918,35.25,76370.95,15.6,0.48399,0.00017,26.32431]
[1779633033907,35.26,76371.39,15.6,0.48406,0.00017,26.3213]
[1779633039379,35.26,76365.37,15.6,0.48304,0.00017,26.31643]
[1779633044414,35.26,76361.62,15.6,0.4824,0.00017,26.31331]
[1779633049449,35.27,76362.79,15.6,0.4826,0.00017,26.3143]
[1779633051046,35.27,76362.79,15.6,0.4826,0.00017,26.3143]
[1779633056498,35.27,76363.3,15.6,0.48269,0.00017,26.31474]
[1779633061222,35.28,76363.63,15.6,0.48275,0.00017,26.31502]
[1779633062116,35.28,76363.63,15.6,0.48275,0.00017,26.31503]
[1779633062662,35.28,76366.22,15.6,0.4832,0.00017,26.31717]
[1779633063548,35.28,76359.68,15.6,0.48208,0.00017,26.3117]
[1779633068928,35.28,76362.09,15.6,0.48249,0.00017,26.31375]
[1779633074047,35.28,76365.93,15.6,0.48315,0.00017,26.31695]
[1779633074109,35.28,76366.14,15.6,0.48319,0.00017,26.31712]
[1779633075350,35.28,76366.14,15.6,0.48319,0.00017,26.31712]
[1779633076396,35.29,76370.77,15.6,0.48398,0.00017,26.32087]
[1779633077071,35.29,76373.53,15.6,0.48445,0.00017,26.32306]
[1779633077076,35.29,76373.53,15.6,0.48445,0.00017,26.32306]
[1779633077548,35.29,76378.12,15.6,0.48524,0.00017,26.32661]
[1779633078133,35.29,76378.12,15.6,0.48524,0.00017,26.32661]
[1779633078245,35.29,76378.12,15.6,0.48524,0.00017,26.32661]
[1779633078253,35.29,76378.12,15.6,0.48524,0.00017,26.32661]
[1779633078533,35.29,76388.13,15.6,0.48695,0.00017,26.334]
[1779633081674,35.29,76394.66,15.6,0.48807,0.00017,26.33857]
[1779633084546,35.29,76395.06,15.6,0.48814,0.00017,26.33884]
[1779633084709,35.29,76395.06,15.6,0.48814,0.00017,26.33884]
[1779633084734,35.29,76395.06,15.6,0.48814,0.00017,26.33884]
[1779633087152,35.29,76403.36,15.6,0.48956,0.00017,26.34432]
[1779633092385,35.28,76403.64,15.6,0.4896,0.00017,26.34114]
[1779633095319,35.28,76402.34,15.6,0.48938,0.00017,26.3403]
[1779633100808,35.28,76400.51,15.6,0.48906,0.00017,26.33911]
[1779633104045,35.28,76398.98,15.6,0.4888,0.00017,26.3381]
[1779633104105,35.28,76398.95,15.6,0.48879,0.00017,26.33808]
[1779633107980,35.28,76398.95,15.6,0.48879,0.00017,26.33808]
[1779633108031,35.28,76398.95,15.6,0.48879,0.00017,26.33808]
[1779633114112,35.27,76398.5,15.6,0.48871,0.00017,26.33777]
[1779633116249,35.27,76405.31,15.6,0.48988,0.00017,26.34219]
[1779633116730,35.27,76405.88,15.6,0.48997,0.00017,26.34254]
[1779633116732,35.27,76405.88,15.6,0.48997,0.00017,26.34254]
[1779633116848,35.27,76405.88,15.6,0.48997,0.00017,26.34254]
[1779633116922,35.27,76414.29,15.6,0.49141,0.00017,26.34766]
[1779633118195,35.27,76414.29,15.6,0.49141,0.00017,26.34766]
[1779633118197,35.27,76414.29,15.6,0.49141,0.00017,26.34766]
[1779633118276,35.27,76419.81,15.6,0.49236,0.00017,26.35083]
[1779633119800,35.26,76422.51,15.6,0.49282,0.00017,26.35233]
[1779633120434,35.26,76422.51,15.6,0.49282,0.00017,26.35233]
[1779633120436,35.26,76422.51,15.6,0.49282,0.00017,26.35233]
[1779633120486,35.26,76422.51,15.6,0.49282,0.00017,26.35233]
[1779633120587,35.26,76424.39,15.6,0.49314,0.00017,26.35335]
[1779633121956,35.26,76433.24,15.6,0.49466,0.00017,26.35794]
[1779633125047,35.26,76432.45,15.6,0.49452,0.00017,26.35754]
[1779633125136,35.26,76438.29,15.6,0.49552,0.00017,26.36038]
[1779633126043,35.26,76444.27,15.6,0.49654,0.00017,26.36312]
[1779633128179,35.26,76447.03,15.6,0.49702,0.00017,26.36432]
[1779633132167,35.27,76446.62,15.6,0.49695,0.00017,26.36415]
[1779633132198,35.27,76446.62,15.6,0.49695,0.00017,26.36415]
[1779633132321,35.27,76446.62,15.6,0.49695,0.00017,26.36415]
[1779633132404,35.27,76446.66,15.6,0.49695,0.00017,26.36416]
[1779633133033,35.27,76434.32,15.6,0.49484,0.00017,26.35847]
[1779633136226,35.26,76432.99,15.6,0.49461,0.00017,26.35781]
[1779633138347,35.26,76430.39,15.6,0.49417,0.00017,26.3565]
[1779633138498,35.26,76430.39,15.6,0.49417,0.00017,26.3565]
[1779633139150,35.26,76429.16,15.6,0.49396,0.00017,26.35587]
[1779633139405,35.26,76409.56,15.6,0.4906,0.00017,26.34482]
[1779633140856,35.26,76407.93,15.6,0.49032,0.00017,26.34382]
[1779633141089,35.26,76406.93,15.6,0.49015,0.00017,26.34319]
[1779633146141,35.26,76408.75,15.6,0.49046,0.00017,26.34432]
[1779633147925,35.26,76405.5,15.6,0.4899,0.00017,26.34229]
[1779633147996,35.26,76405.5,15.6,0.4899,0.00017,26.34229]
[1779633147998,35.26,76405.5,15.6,0.4899,0.00017,26.34229]
[1779633151412,35.26,76401.81,15.6,0.48927,0.00017,26.33993]
[1779633159216,35.25,76407.2,15.6,0.49019,0.00017,26.34]
[1779633164251,35.25,76403.18,15.6,0.4895,0.00017,26.33745]
[1779633165972,35.25,76403.48,15.6,0.48955,0.00017,26.33764]
[1779633169854,35.24,76401.1,15.6,0.48914,0.00017,26.33609]
[1779633170901,35.24,76406.07,15.6,0.48999,0.00017,26.33928]
[1779633175140,35.24,76406.45,15.6,0.49005,0.00017,26.33952]
[1779633180364,35.24,76402.83,15.6,0.48943,0.00017,26.33721]
[1779633185398,35.24,76406.26,15.6,0.49002,0.00017,26.3394]
[1779633187340,35.24,76406.19,15.6,0.49001,0.00017,26.33935]
[1779633189143,35.24,76409.12,15.6,0.49051,0.00017,26.34117]
[1779633189427,35.24,76422.71,15.6,0.49284,0.00017,26.34907]
[1779633194464,35.23,76425.28,15.6,0.49327,0.00017,26.35046]
[1779633197456,35.23,76425.98,15.6,0.49339,0.00017,26.35083]
[1779633197529,35.23,76425.98,15.6,0.49339,0.00017,26.35083]
[1779633197532,35.23,76425.98,15.6,0.49339,0.00017,26.35083]
[1779633198548,35.23,76427.09,15.6,0.49358,0.00017,26.35142]
[1779633199244,35.23,76430.42,15.6,0.49415,0.00017,26.35314]
[1779633201513,35.23,76424.91,15.6,0.49321,0.00017,26.35025]
[1779633206548,35.22,76422.44,15.6,0.49278,0.00017,26.34891]
[1779633212590,35.22,76423.28,15.6,0.49292,0.00017,26.34601]
[1779633217625,35.21,76420.87,15.6,0.4925,0.00017,26.34468]
[1779633218064,35.21,76420.87,15.6,0.4925,0.00017,26.34468]
[1779633218664,35.21,76420.87,15.6,0.4925,0.00017,26.34468]
[1779633223667,35.21,76420.32,15.6,0.49241,0.00017,26.34436]
[1779633225681,35.21,76428.11,15.6,0.49374,0.00017,26.34858]
[1779633226531,35.21,76428.11,15.6,0.49374,0.00017,26.34858]
[1779633226683,35.21,76428.11,15.6,0.49374,0.00017,26.34858]
[1779633227373,35.2,76426.91,15.6,0.49354,0.00017,26.34795]
[1779633227456,35.2,76426.91,15.6,0.49354,0.00017,26.34795]
[1779633232730,35.2,76436.37,15.6,0.49516,0.00017,26.35273]
[1779633237765,35.19,76437.41,15.6,0.49533,0.00017,26.35323]
[1779633242800,35.19,76437.17,15.6,0.49529,0.00017,26.35311]
[1779633246202,35.19,76437.17,15.6,0.49529,0.00017,26.35311]
[1779633248805,35.19,76432.32,15.6,0.49446,0.00017,26.35073]
[1779633249218,35.19,76432.32,15.6,0.49446,0.00017,26.35073]
[1779633249438,35.19,76432.32,15.6,0.49446,0.00017,26.35073]
[1779633251508,35.19,76431.01,15.6,0.49423,0.00017,26.35007]
[1779633252748,35.18,76430.52,15.6,0.49414,0.00017,26.34981]
[1779633254947,35.18,76430.48,15.6,0.49414,0.00017,26.34979]
[1779633255033,35.18,76430.48,15.6,0.49414,0.00017,26.34979]
[1779633255644,35.18,76430.48,15.6,0.49414,0.00017,26.34979]
[1779633255891,35.18,76419.33,15.6,0.49222,0.00017,26.34379]
[1779633260484,35.18,76415.17,15.6,0.49151,0.00017,26.34139]
[1779633261132,35.18,76415.52,15.6,0.49157,0.00017,26.34159]
[1779633261145,35.18,76415.52,15.6,0.49157,0.00017,26.34159]
[1779633261935,35.18,76418.83,15.6,0.49213,0.00017,26.3435]
[1779633264872,35.17,76416.45,15.6,0.49172,0.00017,26.34213]
[1779633267977,35.17,76424.66,15.6,0.49313,0.00017,26.34673]
[1779633271602,35.17,76425.68,15.6,0.49331,0.00017,26.34728]
[1779633272229,35.17,76425.75,15.6,0.49332,0.00017,26.34395]
[1779633278048,35.16,76425.75,15.6,0.49331,0.00017,26.34395]
[1779633278937,35.16,76425.75,15.6,0.49331,0.00017,26.34395]
[1779633284090,35.16,76427.69,15.6,0.49364,0.00017,26.34498]
[1779633289125,35.16,76433.89,15.6,0.49471,0.00017,26.34814]
[1779633290459,35.16,76433.89,15.6,0.49471,0.00017,26.34814]
[1779633290714,35.16,76433.89,15.6,0.49471,0.00017,26.34814]
[1779633290746,35.16,76433.89,15.6,0.49471,0.00017,26.34814]
[1779633291139,35.15,76427.31,15.6,0.49358,0.00017,26.34477]
[1779633293037,35.15,76425.83,15.6,0.49332,0.00017,26.34399]
[1779633298189,35.15,76427.81,15.6,0.49366,0.00017,26.34503]
[1779633300468,35.15,76427.85,15.6,0.49367,0.00017,26.34506]
[1779633300827,35.15,76427.85,15.6,0.49366,0.00017,26.34505]
[1779633301265,35.15,76427.85,15.6,0.49366,0.00017,26.34505]
[1779633301287,35.15,76427.85,15.6,0.49366,0.00017,26.34505]
[1779633301428,35.15,76427.85,15.6,0.49366,0.00017,26.34505]
[1779633301473,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633301792,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633301808,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633301829,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633302067,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633302418,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633302527,35.15,76412.53,15.6,0.49103,0.00017,26.33644]
[1779633302613,35.15,76405.08,15.6,0.48975,0.00017,26.33183]
[1779633308070,35.15,76406.1,15.6,0.48993,0.00017,26.33248]
[1779633311069,35.15,76406.63,15.6,0.49002,0.00017,26.33281]
[1779633311379,35.15,76406.63,15.6,0.49002,0.00017,26.33281]
[1779633312382,35.14,76408.87,15.6,0.4904,0.00017,26.33421]
[1779633313299,35.14,76413.48,15.6,0.49119,0.00017,26.337]
[1779633316361,35.14,76413.57,15.6,0.49121,0.00017,26.33706]
[1779633317333,35.14,76404.6,15.6,0.48967,0.00017,26.33152]
[1779633318521,35.14,76404.6,15.6,0.48967,0.00017,26.33152]
[1779633319597,35.14,76404.6,15.6,0.48967,0.00017,26.33152]
[1779633319674,35.14,76405.04,15.6,0.48974,0.00017,26.3318]
[1779633325390,35.14,76402.77,15.6,0.48935,0.00017,26.33035]
[1779633330425,35.14,76402.96,15.6,0.48938,0.00017,26.33047]
[1779633335460,35.14,76403.79,15.6,0.48952,0.00017,26.32764]
[1779633340495,35.14,76403.07,15.6,0.4894,0.00017,26.32718]
[1779633345530,35.14,76401.65,15.6,0.48915,0.00017,26.32625]
[1779633350567,35.14,76402.49,15.6,0.4893,0.00017,26.3268]
[1779633357617,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633357998,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358001,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358056,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358574,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358668,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358801,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358968,35.13,76401.6,15.6,0.48914,0.00017,26.32622]
[1779633358782,35.13,76362.78,15.6,0.48247,0.00017,26.29717]
[1779633359120,35.13,76362.78,15.6,0.48247,0.00017,26.29717]
[1779633359255,35.13,76362.78,15.6,0.48247,0.00017,26.29717]
[1779633359832,35.13,76362.78,15.6,0.48247,0.00017,26.29717]
[1779633359679,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360006,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360289,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360470,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360540,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360594,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360741,35.13,76347.47,15.6,0.47984,0.00017,26.28369]
[1779633360681,35.14,76351.79,15.6,0.48058,0.00017,26.28761]
[1779633361120,35.14,76351.79,15.6,0.48058,0.00017,26.28761]
[1779633361688,35.13,76353.76,15.6,0.48092,0.00017,26.28937]
[1779633362599,35.13,76353.76,15.6,0.48092,0.00017,26.28937]
[1779633362651,35.13,76353.76,15.6,0.48092,0.00017,26.28937]
[1779633362797,35.13,76353.76,15.6,0.48092,0.00017,26.28937]
[1779633362695,35.13,76350.53,15.6,0.48036,0.00017,26.28647]
[1779633363076,35.13,76350.53,15.6,0.48036,0.00017,26.28647]
[1779633363702,35.14,76360.67,15.6,0.48211,0.00017,26.29538]
[1779633366702,35.14,76362.68,15.6,0.48245,0.00017,26.29709]
[1779633370709,35.15,76360.16,15.6,0.48203,0.00017,26.29497]
[1779633370714,35.15,76360.16,15.6,0.48203,0.00017,26.29497]
[1779633370751,35.15,76361.09,15.6,0.48219,0.00017,26.29577]
[1779633371758,35.15,76366.88,15.6,0.48318,0.00017,26.30061]
[1779633375580,35.15,76366.61,15.6,0.48314,0.00017,26.3004]
[1779633380212,35.15,76366.84,15.6,0.48318,0.00017,26.3006]
[1779633383641,35.16,76373.83,15.6,0.48438,0.00017,26.30623]
[1779633383842,35.16,76379.99,15.6,0.48544,0.00017,26.31099]
[1779633388877,35.16,76380.37,15.6,0.48551,0.00017,26.31128]
[1779633393912,35.16,76377.39,15.6,0.485,0.00017,26.30565]
[1779633396341,35.16,76378.03,15.6,0.48511,0.00017,26.30614]
[1779633396375,35.16,76378.03,15.6,0.48511,0.00017,26.30614]
[1779633396410,35.16,76378.03,15.6,0.48511,0.00017,26.30614]
[1779633396975,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397038,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397180,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397295,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397326,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397534,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397794,35.16,76379.29,15.6,0.48532,0.00017,26.30711]
[1779633397850,35.16,76358.44,15.6,0.48174,0.00017,26.29017]
[1779633397930,35.16,76358.44,15.6,0.48174,0.00017,26.29017]
[1779633398226,35.16,76358.44,15.6,0.48174,0.00017,26.29017]
[1779633398230,35.16,76351.08,15.6,0.48048,0.00017,26.28368]
[1779633401828,35.16,76351.58,15.6,0.48056,0.00017,26.28413]
[1779633410485,35.15,76348.98,15.6,0.48011,0.00017,26.28176]
[1779633417900,35.15,76347.84,15.6,0.47991,0.00017,26.2807]
[1779633421958,35.14,76346.54,15.6,0.47968,0.00017,26.2795]
[1779633422345,35.14,76346.54,15.6,0.47968,0.00017,26.2795]
[1779633426553,35.14,76346.97,15.6,0.47975,0.00017,26.27988]
[1779633426564,35.14,76346.97,15.6,0.47975,0.00017,26.27988]
[1779633426632,35.14,76347.05,15.6,0.47976,0.00017,26.27995]
[1779633427351,35.14,76347.05,15.6,0.47976,0.00017,26.27995]
[1779633427445,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633427965,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633427966,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633427981,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633427986,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428030,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428110,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428219,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428439,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428443,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428749,35.14,76353.85,15.6,0.48093,0.00017,26.28609]
[1779633428829,35.14,76360.96,15.6,0.48216,0.00017,26.29228]
[1779633429166,35.14,76373.61,15.6,0.48433,0.00017,26.30266]
[1779633430379,35.14,76373.61,15.6,0.48433,0.00017,26.30266]
[1779633433195,35.14,76365.95,15.6,0.48302,0.00017,26.29648]
[1779633438230,35.15,76366.73,15.6,0.48316,0.00017,26.29713]
[1779633443265,35.16,76367.26,15.6,0.48325,0.00017,26.29758]
[1779633447385,35.16,76371.19,15.6,0.48393,0.00017,26.30077]
[1779633447439,35.16,76371.14,15.6,0.48392,0.00017,26.30074]
[1779633448670,35.16,76371.14,15.6,0.48392,0.00017,26.30074]
[1779633448717,35.16,76383.96,15.6,0.48613,0.00017,26.31061]
[1779633451036,35.16,76383.73,15.6,0.48609,0.00017,26.31044]
[1779633453881,35.16,76386.18,15.6,0.48651,0.00017,26.30888]
[1779633454167,35.16,76386.55,15.6,0.48657,0.00017,26.30915]
[1779633454969,35.16,76386.72,15.6,0.4866,0.00017,26.30928]
[1779633455025,35.16,76386.72,15.6,0.4866,0.00017,26.30928]
[1779633455289,35.16,76386.72,15.6,0.4866,0.00017,26.30928]
[1779633455324,35.16,76386.72,15.6,0.4866,0.00017,26.30928]
[1779633455613,35.16,76386.72,15.6,0.4866,0.00017,26.30928]
[1779633455652,35.16,76386.72,15.6,0.4866,0.00017,26.30928]
[1779633455716,35.17,76408.55,15.6,0.49035,0.00017,26.32395]
[1779633456956,35.17,76408.55,15.6,0.49035,0.00017,26.32395]
[1779633457366,35.16,76407.95,15.6,0.49025,0.00017,26.32358]
[1779633461706,35.16,76406.9,15.6,0.49007,0.00017,26.32292]
[1779633463487,35.16,76406.12,15.6,0.48993,0.00017,26.32243]
[1779633469450,35.16,76411.15,15.6,0.4908,0.00017,26.32554]
[1779633474485,35.16,76411.51,15.6,0.49086,0.00017,26.32576]
[1779633475492,35.16,76417.36,15.6,0.49186,0.00017,26.32921]
[1779633479520,35.15,76410.54,15.6,0.49069,0.00017,26.32516]
[1779633485562,35.15,76412.97,15.6,0.4911,0.00017,26.32663]
[1779633492614,35.15,76413.12,15.6,0.49113,0.00017,26.32671]
[1779633495640,35.15,76404.16,15.6,0.48958,0.00017,26.32117]
[1779633500675,35.15,76403.67,15.6,0.4895,0.00017,26.32085]
[1779633504703,35.14,76410.5,15.6,0.49067,0.00017,26.32513]
[1779633509738,35.14,76407.85,15.6,0.49022,0.00017,26.32349]
[1779633513264,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513343,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513348,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513390,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513597,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513612,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513923,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633513939,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633514036,35.14,76409.08,15.6,0.49042,0.00017,26.32089]
[1779633514006,35.14,76431.78,15.6,0.49433,0.00017,26.33364]
[1779633514343,35.14,76431.78,15.6,0.49433,0.00017,26.33364]
[1779633514580,35.14,76431.78,15.6,0.49433,0.00017,26.33364]
[1779633514772,35.14,76431.78,15.6,0.49433,0.00017,26.33364]
[1779633514872,35.14,76431.28,15.6,0.49424,0.00017,26.33339]
[1779633515616,35.14,76431.28,15.6,0.49424,0.00017,26.33339]
[1779633515803,35.14,76427.26,15.6,0.49355,0.00017,26.3313]
[1779633518014,35.14,76427.62,15.6,0.49361,0.00017,26.33149]
[1779633518099,35.14,76427.18,15.6,0.49353,0.00017,26.33126]
[1779633518449,35.14,76427.18,15.6,0.49353,0.00017,26.33126]
[1779633518499,35.14,76427.18,15.6,0.49353,0.00017,26.33126]
[1779633518506,35.14,76427.18,15.6,0.49353,0.00017,26.33126]
[1779633518824,35.14,76436.23,15.6,0.49509,0.00017,26.33584]
[1779633519482,35.14,76436.23,15.6,0.49509,0.00017,26.33584]
[1779633519680,35.14,76436.23,15.6,0.49509,0.00017,26.33584]
[1779633519721,35.14,76436.23,15.6,0.49509,0.00017,26.33584]
[1779633522950,35.13,76439.74,15.6,0.49569,0.00017,26.33751]
[1779633523028,35.13,76439.84,15.6,0.49571,0.00017,26.33755]
[1779633523212,35.13,76439.84,15.6,0.49571,0.00017,26.33755]
[1779633523301,35.13,76439.84,15.6,0.49571,0.00017,26.33755]
[1779633523699,35.13,76439.84,15.6,0.49571,0.00017,26.33755]
[1779633523718,35.13,76439.84,15.6,0.49571,0.00017,26.33755]
[1779633523788,35.13,76439.84,15.6,0.49571,0.00017,26.33755]
[1779633523859,35.13,76434.54,15.6,0.4948,0.00017,26.33501]
[1779633524866,35.13,76428.86,15.6,0.49382,0.00017,26.33213]
[1779633528073,35.12,76428.81,15.6,0.49381,0.00017,26.33211]
[1779633530367,35.12,76426.82,15.6,0.49347,0.00017,26.33106]
[1779633534421,35.12,76423.31,15.6,0.49286,0.00017,26.32916]
[1779633539971,35.11,76423.41,15.6,0.49287,0.00017,26.32922]
[1779633541534,35.11,76424.04,15.6,0.49298,0.00017,26.32956]
[1779633544267,35.11,76416.73,15.6,0.49172,0.00017,26.32545]
[1779633546125,35.11,76416.15,15.6,0.49162,0.00017,26.32511]
[1779633548000,35.11,76414.07,15.6,0.49126,0.00017,26.32389]
[1779633553062,35.11,76414.6,15.6,0.49135,0.00017,26.3242]
[1779633555076,35.11,76424.74,15.6,0.4931,0.00017,26.32993]
[1779633560111,35.1,76426.12,15.6,0.49333,0.00017,26.33068]
[1779633565146,35.1,76426.34,15.6,0.49337,0.00017,26.33079]
[1779633567629,35.1,76426.86,15.6,0.49346,0.00017,26.33107]
[1779633567657,35.1,76426.86,15.6,0.49346,0.00017,26.33107]
[1779633567853,35.1,76426.86,15.6,0.49346,0.00017,26.33107]
[1779633568065,35.1,76426.86,15.6,0.49346,0.00017,26.33107]
[1779633568167,35.1,76434.28,15.6,0.49474,0.00017,26.33487]
[1779633571232,35.1,76439.47,15.6,0.49563,0.00017,26.33737]
[1779633577413,35.09,76445.55,15.6,0.49667,0.00017,26.33677]
[1779633578424,35.09,76445.89,15.6,0.49673,0.00017,26.33692]
[1779633580645,35.08,76448.85,15.6,0.49724,0.00017,26.33819]
[1779633582091,35.08,76449.02,15.6,0.49726,0.00017,26.33826]
[1779633582641,35.08,76451.2,15.6,0.49764,0.00017,26.33917]
[1779633582741,35.08,76444.34,15.6,0.49646,0.00017,26.33623]
[1779633588310,35.07,76441.52,15.6,0.49597,0.00017,26.33495]
[1779633593344,35.07,76442.01,15.6,0.49605,0.00017,26.33518]
[1779633594116,35.07,76442.01,15.6,0.49605,0.00017,26.33518]
[1779633598425,35.07,76442.29,15.6,0.4961,0.00017,26.33531]
[1779633599634,35.07,76441.18,15.6,0.49591,0.00017,26.3348]
[1779633604111,35.07,76442.94,15.6,0.49621,0.00017,26.3356]
[1779633604230,35.07,76442.63,15.6,0.49616,0.00017,26.33546]
[1779633609484,35.06,76435.59,15.6,0.49494,0.00017,26.33214]
[1779633610115,35.06,76435.59,15.6,0.49494,0.00017,26.33214]
[1779633615031,35.06,76430.79,15.6,0.49411,0.00017,26.32974]
[1779633615064,35.06,76425.07,15.6,0.49313,0.00017,26.32672]
[1779633616636,35.06,76422.26,15.6,0.49264,0.00017,26.32519]
[1779633618033,35.06,76422.39,15.6,0.49267,0.00017,26.32526]
[1779633620751,35.06,76416.97,15.6,0.49173,0.00017,26.32218]
[1779633626576,35.06,76416.9,15.6,0.49172,0.00017,26.32214]
[1779633627898,35.06,76416.9,15.6,0.49172,0.00017,26.32214]
[1779633628929,35.06,76416.88,15.6,0.49171,0.00017,26.32213]
[1779633632954,35.05,76413.32,15.6,0.4911,0.00017,26.31667]
[1779633638660,35.05,76414.37,15.6,0.49128,0.00017,26.31729]
[1779633639227,35.05,76414.37,15.6,0.49128,0.00017,26.31729]
[1779633646716,35.05,76412.88,15.6,0.49102,0.00017,26.3164]
[1779633648728,35.05,76412.88,15.6,0.49102,0.00017,26.3164]
[1779633649189,35.05,76412.69,15.6,0.49099,0.00017,26.31629]
[1779633649205,35.05,76412.69,15.6,0.49099,0.00017,26.31629]
[1779633649737,35.05,76405.5,15.6,0.48975,0.00017,26.31184]
[1779633654772,35.05,76403.24,15.6,0.48936,0.00017,26.31039]
[1779633657331,35.05,76402.92,15.6,0.4893,0.00017,26.31018]
[1779633661938,35.06,76400.29,15.6,0.48885,0.00017,26.30846]
[1779633662922,35.06,76398.43,15.6,0.48853,0.00017,26.30722]
[1779633668870,35.06,76398.12,15.6,0.48848,0.00017,26.30701]
[1779633670391,35.06,76398.12,15.6,0.48848,0.00017,26.30701]
[1779633672728,35.05,76398.13,15.6,0.48848,0.00017,26.30701]
[1779633672749,35.05,76398.13,15.6,0.48848,0.00017,26.30701]
[1779633672779,35.05,76398.13,15.6,0.48848,0.00017,26.30701]
[1779633672938,35.05,76398.13,15.6,0.48848,0.00017,26.30701]
[1779633673203,35.05,76402.74,15.6,0.48927,0.00017,26.31006]
[1779633680054,35.05,76404.66,15.6,0.4896,0.00017,26.3113]
[1779633680077,35.05,76404.66,15.6,0.4896,0.00017,26.3113]
[1779633680187,35.05,76404.66,15.6,0.4896,0.00017,26.3113]
[1779633680244,35.05,76404.66,15.6,0.4896,0.00017,26.3113]
[1779633680302,35.05,76404.66,15.6,0.4896,0.00017,26.3113]
[1779633680374,35.05,76404.66,15.6,0.4896,0.00017,26.3113]
[1779633680954,35.05,76393.3,15.6,0.48764,0.00017,26.3037]
[1779633681437,35.05,76393.3,15.6,0.48764,0.00017,26.3037]
[1779633681522,35.05,76393.3,15.6,0.48764,0.00017,26.3037]
[1779633683104,35.05,76389.12,15.6,0.48692,0.00017,26.30075]
[1779633687158,35.05,76388.83,15.6,0.48687,0.00017,26.30054]
[1779633687477,35.05,76388.19,15.6,0.48676,0.00017,26.30008]
[1779633687626,35.05,76388.19,15.6,0.48676,0.00017,26.30008]
[1779633687693,35.05,76388.19,15.6,0.48676,0.00017,26.30008]
[1779633688185,35.05,76384.41,15.6,0.48611,0.00017,26.29732]
[1779633694046,35.06,76382.9,15.6,0.48585,0.00017,26.29284]
[1779633696225,35.06,76382.9,15.6,0.48585,0.00017,26.29284]
[1779633696239,35.06,76382.9,15.6,0.48585,0.00017,26.29284]
[1779633702102,35.06,76385.58,15.6,0.48632,0.00017,26.29483]
[1779633708144,35.07,76386.09,15.6,0.48641,0.00017,26.29521]
[1779633709103,35.07,76386.09,15.6,0.48641,0.00017,26.29521]
[1779633715194,35.07,76378.92,15.6,0.48518,0.00017,26.28985]
[1779633717436,35.08,76377.16,15.6,0.48487,0.00017,26.2885]
[1779633718241,35.08,76377.16,15.6,0.48487,0.00017,26.2885]
[1779633719911,35.08,76376.9,15.6,0.48483,0.00017,26.2883]
[1779633719917,35.08,76376.9,15.6,0.48483,0.00017,26.2883]
[1779633725490,35.08,76374.29,15.6,0.48438,0.00017,26.28626]
[1779633728148,35.08,76374.12,15.6,0.48435,0.00017,26.28613]
[1779633733005,35.08,76374.29,15.6,0.48438,0.00017,26.28626]
[1779633737798,35.08,76377.5,15.6,0.48494,0.00017,26.28877]
[1779633743476,35.09,76378.03,15.6,0.48503,0.00017,26.28919]
[1779633743798,35.09,76378.03,15.6,0.48503,0.00017,26.28919]
[1779633744600,35.09,76393.14,15.6,0.48764,0.00017,26.30028]
[1779633746412,35.09,76394.66,15.6,0.4879,0.00017,26.30133]
[1779633747553,35.09,76394.66,15.6,0.4879,0.00017,26.30133]
[1779633747606,35.09,76394.66,15.6,0.4879,0.00017,26.30133]
[1779633752094,35.09,76395.0,15.6,0.48796,0.00017,26.30157]
[1779633754387,35.09,76400.19,15.6,0.48885,0.00017,26.30171]
[1779633756883,35.09,76397.97,15.6,0.48847,0.00017,26.30023]
[1779633757864,35.09,76398.81,15.6,0.48861,0.00017,26.30079]
[1779633764140,35.09,76400.21,15.6,0.48886,0.00017,26.30173]
[1779633764202,35.09,76400.21,15.6,0.48886,0.00017,26.30173]
[1779633764241,35.09,76400.18,15.6,0.48885,0.00017,26.30171]
[1779633765545,35.09,76389.93,15.6,0.48709,0.00017,26.29466]
[1779633769371,35.1,76390.39,15.6,0.48717,0.00017,26.29499]
[1779633774608,35.1,76390.38,15.6,0.48716,0.00017,26.29499]
[1779633779643,35.1,76388.19,15.6,0.48679,0.00017,26.29343]
[1779633785685,35.1,76387.98,15.6,0.48675,0.00017,26.29328]
[1779633786759,35.1,76387.98,15.6,0.48675,0.00017,26.29328]
[1779633786880,35.1,76387.98,15.6,0.48675,0.00017,26.29328]
[1779633787097,35.1,76387.98,15.6,0.48675,0.00017,26.29328]
[1779633787174,35.1,76389.09,15.6,0.48695,0.00017,26.29408]
[1779633787699,35.1,76401.86,15.6,0.48915,0.00017,26.30282]
[1779633789887,35.1,76405.01,15.6,0.48969,0.00017,26.30486]
[1779633789967,35.1,76405.06,15.6,0.4897,0.00017,26.30489]
[1779633791857,35.1,76404.96,15.6,0.48968,0.00017,26.30482]
[1779633791919,35.1,76404.96,15.6,0.48968,0.00017,26.30482]
[1779633792939,35.1,76398.3,15.6,0.48853,0.00017,26.30046]
[1779633793658,35.1,76398.3,15.6,0.48853,0.00017,26.30046]
[1779633798781,35.1,76396.95,15.6,0.4883,0.00017,26.29955]
[1779633804823,35.1,76397.22,15.6,0.48835,0.00017,26.29974]
[1779633809858,35.1,76396.07,15.6,0.48815,0.00017,26.29896]
[1779633812841,35.1,76397.09,15.6,0.48832,0.00017,26.29629]
[1779633812923,35.1,76397.09,15.6,0.48832,0.00017,26.29629]
[1779633812943,35.1,76397.05,15.6,0.48832,0.00017,26.29626]
[1779633818921,35.11,76398.76,15.6,0.48861,0.00017,26.29741]
[1779633823956,35.11,76398.84,15.6,0.48863,0.00017,26.29747]
[1779633826489,35.11,76398.63,15.6,0.48859,0.00017,26.29733]
[1779633826783,35.11,76398.63,15.6,0.48859,0.00017,26.29733]
[1779633832014,35.11,76402.35,15.6,0.48923,0.00017,26.29978]
[1779633840069,35.11,76401.58,15.6,0.4891,0.00017,26.29928]
[1779633845105,35.11,76402.03,15.6,0.48918,0.00017,26.29957]
[1779633850141,35.11,76402.24,15.6,0.48921,0.00017,26.29971]
[1779633855175,35.11,76402.99,15.6,0.48934,0.00017,26.3002]
[1779633860211,35.11,76400.47,15.6,0.48891,0.00017,26.29855]
[1779633863644,35.11,76401.12,15.6,0.48902,0.00017,26.29898]
[1779633864068,35.11,76401.12,15.6,0.48902,0.00017,26.29898]
[1779633865246,35.11,76391.21,15.6,0.48731,0.00017,26.29223]
[1779633867393,35.11,76389.68,15.6,0.48705,0.00017,26.29114]
[1779633868034,35.11,76385.49,15.6,0.48633,0.00017,26.28811]
[1779633868267,35.11,76380.06,15.6,0.48539,0.00017,26.28406]
[1779633870167,35.11,76379.69,15.6,0.48533,0.00017,26.28378]
[1779633875318,35.11,76383.94,15.6,0.48606,0.00017,26.28361]
[1779633876752,35.11,76383.94,15.6,0.48606,0.00017,26.28361]
[1779633881584,35.12,76377.59,15.6,0.48497,0.00017,26.27882]
[1779633881586,35.12,76377.59,15.6,0.48497,0.00017,26.27882]
[1779633881732,35.12,76377.59,15.6,0.48497,0.00017,26.27882]
[1779633881885,35.12,76377.59,15.6,0.48497,0.00017,26.27882]
[1779633882415,35.12,76363.58,15.6,0.48256,0.00017,26.26752]
[1779633882826,35.12,76363.58,15.6,0.48256,0.00017,26.26752]
[1779633883618,35.11,76363.91,15.6,0.48261,0.00017,26.2678]
[1779633885481,35.11,76363.47,15.6,0.48254,0.00017,26.26743]
[1779633885975,35.11,76363.47,15.6,0.48254,0.00017,26.26743]
[1779633887138,35.11,76367.15,15.6,0.48317,0.00017,26.27049]
[1779633888798,35.11,76368.13,15.6,0.48334,0.00017,26.27129]
[1779633888871,35.11,76368.13,15.6,0.48334,0.00017,26.27129]
[1779633889762,35.11,76368.1,15.6,0.48333,0.00017,26.27127]
[1779633890423,35.11,76368.62,15.6,0.48342,0.00017,26.27169]
[1779633891575,35.11,76368.62,15.6,0.48342,0.00017,26.27169]
[1779633891676,35.11,76367.46,15.6,0.48322,0.00017,26.27074]
[1779633894808,35.11,76361.9,15.6,0.48227,0.00017,26.2661]
[1779633894840,35.11,76361.9,15.6,0.48227,0.00017,26.2661]
[1779633894857,35.11,76361.9,15.6,0.48227,0.00017,26.2661]
[1779633894871,35.11,76361.9,15.6,0.48227,0.00017,26.2661]
[1779633894894,35.11,76361.9,15.6,0.48227,0.00017,26.2661]
[1779633895046,35.11,76362.38,15.6,0.48235,0.00017,26.26651]
[1779633895458,35.11,76372.48,15.6,0.48409,0.00017,26.27481]
[1779633898956,35.12,76373.07,15.6,0.48419,0.00017,26.27528]
[1779633906369,35.12,76373.06,15.6,0.48419,0.00017,26.27528]
[1779633906554,35.12,76373.02,15.6,0.48419,0.00017,26.27526]
[1779633911285,35.13,76373.33,15.6,0.48424,0.00017,26.27551]
[1779633913842,35.13,76373.03,15.6,0.48419,0.00017,26.27527]
[1779633919116,35.13,76374.85,15.6,0.48451,0.00017,26.27671]
[1779633919282,35.13,76374.85,15.6,0.48451,0.00017,26.27671]
[1779633919464,35.13,76374.85,15.6,0.48451,0.00017,26.27671]
[1779633919829,35.13,76375.19,15.6,0.48457,0.00017,26.27699]
[1779633919886,35.13,76375.19,15.6,0.48457,0.00017,26.27699]
[1779633920323,35.13,76375.19,15.6,0.48457,0.00017,26.27699]
[1779633920448,35.14,76380.22,15.6,0.48544,0.00017,26.28087]
[1779633920866,35.14,76380.22,15.6,0.48544,0.00017,26.28087]
[1779633922055,35.14,76383.93,15.6,0.48608,0.00017,26.28365]
[1779633922192,35.14,76383.93,15.6,0.48608,0.00017,26.28365]
[1779633922406,35.14,76383.93,15.6,0.48608,0.00017,26.28365]
[1779633923046,35.14,76384.68,15.6,0.48621,0.00017,26.2842]
[1779633923072,35.14,76393.56,15.6,0.48773,0.00017,26.29055]
[1779633924247,35.14,76393.56,15.6,0.48773,0.00017,26.29055]
[1779633924288,35.14,76393.67,15.6,0.48775,0.00017,26.29063]
[1779633929418,35.14,76388.8,15.6,0.48692,0.00017,26.2872]
[1779633936911,35.14,76385.93,15.6,0.48642,0.00017,26.28176]
[1779633942789,35.15,76386.04,15.6,0.48644,0.00017,26.28185]
[1779633944163,35.15,76386.04,15.6,0.48644,0.00017,26.28185]
[1779633944257,35.15,76386.16,15.6,0.48646,0.00017,26.28194]
[1779633944803,35.15,76392.62,15.6,0.48758,0.00017,26.28655]
[1779633945842,35.15,76392.62,15.6,0.48758,0.00017,26.28655]
[1779633946392,35.15,76392.62,15.6,0.48758,0.00017,26.28655]
[1779633946534,35.15,76395.01,15.6,0.48799,0.00017,26.2882]
[1779633946597,35.15,76395.01,15.6,0.48799,0.00017,26.2882]
[1779633946808,35.15,76395.01,15.6,0.48799,0.00017,26.2882]
[1779633946817,35.15,76401.43,15.6,0.48909,0.00017,26.2925]
[1779633951852,35.15,76402.16,15.6,0.48922,0.00017,26.29298]
[1779633954545,35.15,76402.18,15.6,0.48922,0.00017,26.29299]
[1779633955020,35.15,76402.18,15.6,0.48922,0.00017,26.29299]
[1779633955888,35.15,76398.36,15.6,0.48856,0.00017,26.29047]
[1779633955964,35.15,76394.16,15.6,0.48784,0.00017,26.28761]
[1779633956958,35.15,76394.16,15.6,0.48784,0.00017,26.28761]
[1779633956992,35.15,76383.23,15.6,0.48596,0.00017,26.27978]
[1779633957566,35.15,76383.23,15.6,0.48596,0.00017,26.27978]
[1779633962560,35.14,76380.37,15.6,0.48547,0.00017,26.27763]
[1779633967965,35.14,76375.36,15.6,0.4846,0.00017,26.27377]
[1779633969247,35.14,76375.36,15.6,0.4846,0.00017,26.27377]
[1779633969332,35.14,76374.27,15.6,0.48442,0.00017,26.27292]
[1779633975238,35.14,76369.6,15.6,0.48361,0.00017,26.26919]
[1779633975244,35.14,76369.6,15.6,0.48361,0.00017,26.26919]
[1779633975426,35.14,76369.6,15.6,0.48361,0.00017,26.26919]
[1779633975568,35.14,76369.36,15.6,0.48357,0.00017,26.269]
[1779633975575,35.14,76369.36,15.6,0.48357,0.00017,26.269]
[1779633975613,35.14,76369.36,15.6,0.48357,0.00017,26.269]
[1779633975668,35.14,76369.36,15.6,0.48357,0.00017,26.269]
[1779633976021,35.14,76355.49,15.6,0.48118,0.00017,26.25727]
[1779633977207,35.14,76355.49,15.6,0.48118,0.00017,26.25727]
[1779633977273,35.14,76355.49,15.6,0.48118,0.00017,26.25727]
[1779633978450,35.14,76358.41,15.6,0.48169,0.00017,26.25982]
[1779633978494,35.14,76358.41,15.6,0.48169,0.00017,26.25982]
[1779633978571,35.14,76359.16,15.6,0.48181,0.00017,26.26046]
[1779633978690,35.14,76359.16,15.6,0.48181,0.00017,26.26046]
[1779633979105,35.14,76359.16,15.6,0.48181,0.00017,26.26046]
[1779633979499,35.14,76359.16,15.6,0.48181,0.00017,26.26046]
[1779633979312,35.14,76349.68,15.6,0.48018,0.00017,26.25208]
[1779633979790,35.14,76349.68,15.6,0.48018,0.00017,26.25208]
[1779633983706,35.14,76348.62,15.6,0.48,0.00017,26.25111]
[1779633984055,35.14,76348.62,15.6,0.48,0.00017,26.25111]
[1779633985318,35.14,76350.7,15.6,0.48035,0.00017,26.25299]
[1779633985321,35.14,76350.7,15.6,0.48035,0.00017,26.25299]
[1779633985334,35.14,76350.7,15.6,0.48035,0.00017,26.25299]
[1779633985597,35.14,76355.18,15.6,0.48112,0.00017,26.25698]
[1779633985770,35.14,76355.18,15.6,0.48112,0.00017,26.25698]
[1779633986497,35.14,76355.18,15.6,0.48112,0.00017,26.25698]
[1779633989914,35.13,76362.31,15.6,0.48235,0.00017,26.26313]
[1779633990003,35.13,76362.31,15.6,0.48235,0.00017,26.26313]
[1779633990011,35.13,76362.31,15.6,0.48235,0.00017,26.26313]
[1779633990054,35.13,76362.31,15.6,0.48235,0.00017,26.26313]
[1779633990293,35.13,76370.7,15.6,0.48379,0.00017,26.27006]
[1779633990611,35.13,76370.7,15.6,0.48379,0.00017,26.27006]
[1779633991131,35.13,76374.98,15.6,0.48453,0.00017,26.27009]
[1779633992867,35.13,76375.28,15.6,0.48458,0.00017,26.27033]
[1779633993478,35.13,76375.28,15.6,0.48458,0.00017,26.27033]
[1779633994152,35.14,76382.26,15.6,0.48578,0.00017,26.27568]
[1779633999187,35.14,76387.54,15.6,0.48669,0.00017,26.27956]
[1779633999994,35.14,76387.54,15.6,0.48669,0.00017,26.27956]
[1779634005314,35.14,76389.32,15.6,0.487,0.00017,26.28084]
[1779634006236,35.14,76381.16,15.6,0.4856,0.00017,26.27486]
[1779634011149,35.14,76380.25,15.6,0.48544,0.00017,26.27417]
[1779634017313,35.14,76379.96,15.6,0.48539,0.00017,26.27396]
[1779634020423,35.15,76379.93,15.6,0.48539,0.00017,26.27393]
[1779634026034,35.15,76380.11,15.6,0.48542,0.00017,26.27407]
[1779634027514,35.15,76375.81,15.6,0.48468,0.00017,26.27077]
[1779634032962,35.15,76374.98,15.6,0.48454,0.00017,26.27012]
[1779634033178,35.15,76374.98,15.6,0.48454,0.00017,26.27012]
[1779634040636,35.15,76376.28,15.6,0.48476,0.00017,26.27114]
[1779634041595,35.15,76376.49,15.6,0.4848,0.00017,26.27131]
[1779634045762,35.16,76376.44,15.6,0.48479,0.00017,26.27127]
[1779634046689,35.16,76376.44,15.6,0.48479,0.00017,26.27127]
[1779634052558,35.16,76376.09,15.6,0.48473,0.00017,26.26764]
[1779634060410,35.16,76376.13,15.6,0.48474,0.00017,26.26768]
[1779634065652,35.17,76376.39,15.6,0.48479,0.00017,26.26789]
[1779634070687,35.17,76375.64,15.6,0.48466,0.00017,26.26731]
[1779634073814,35.17,76375.39,15.6,0.48462,0.00017,26.26712]
[1779634075632,35.17,76375.47,15.6,0.48464,0.00017,26.26718]
[1779634075723,35.17,76375.47,15.6,0.48464,0.00017,26.26718]
[1779634077229,35.17,76376.43,15.6,0.4848,0.00017,26.26793]
[1779634079378,35.17,76372.14,15.6,0.48407,0.00017,26.26456]
[1779634084785,35.18,76363.95,15.6,0.48266,0.00017,26.2579]
[1779634090079,35.19,76363.97,15.6,0.48267,0.00017,26.25792]
[1779634095863,35.19,76363.88,15.6,0.48266,0.00017,26.25786]
[1779634100898,35.19,76363.19,15.6,0.48254,0.00017,26.25728]
[1779634101651,35.19,76363.19,15.6,0.48254,0.00017,26.25728]
[1779634106940,35.19,76365.28,15.6,0.4829,0.00017,26.25903]
[1779634112992,35.2,76366.0,15.6,0.48303,0.00017,26.25627]
[1779634118028,35.2,76366.07,15.6,0.48304,0.00017,26.25634]
[1779634123673,35.21,76364.64,15.6,0.4828,0.00017,26.25517]
[1779634129105,35.21,76364.89,15.6,0.48284,0.00017,26.25537]
[1779634134141,35.21,76364.77,15.6,0.48282,0.00017,26.25527]
[1779634139177,35.21,76364.77,15.6,0.48282,0.00017,26.25527]
[1779634144212,35.2,76364.87,15.6,0.48284,0.00017,26.25534]
[1779634147144,35.2,76364.84,15.6,0.48283,0.00017,26.25532]
[1779634147153,35.2,76364.84,15.6,0.48283,0.00017,26.25532]
[1779634147375,35.2,76364.84,15.6,0.48283,0.00017,26.25532]
[1779634147410,35.2,76364.84,15.6,0.48283,0.00017,26.25532]
[1779634147574,35.2,76364.84,15.6,0.48283,0.00017,26.25532]
[1779634147849,35.2,76362.22,15.6,0.48238,0.00017,26.25312]
[1779634147864,35.2,76362.22,15.6,0.48238,0.00017,26.25312]
[1779634148101,35.2,76362.22,15.6,0.48238,0.00017,26.25312]
[1779634148248,35.2,76348.44,15.6,0.48001,0.00017,26.24103]
[1779634149299,35.2,76348.44,15.6,0.48001,0.00017,26.24103]
[1779634149701,35.2,76350.68,15.6,0.48039,0.00017,26.24305]
[1779634149825,35.2,76350.68,15.6,0.48039,0.00017,26.24305]
[1779634154685,35.19,76344.75,15.6,0.47937,0.00017,26.23761]
[1779634155636,35.19,76342.68,15.6,0.47901,0.00017,26.23567]
[1779634155682,35.19,76342.68,15.6,0.47901,0.00017,26.23567]
[1779634162347,35.19,76336.73,15.6,0.47798,0.00017,26.22998]
[1779634163154,35.19,76336.73,15.6,0.47798,0.00017,26.22998]
[1779634164361,35.19,76327.59,15.6,0.47641,0.00017,26.22092]
[1779634169396,35.18,76325.79,15.6,0.4761,0.00017,26.21907]
[1779634172647,35.18,76325.19,15.6,0.47599,0.00017,26.21507]
[1779634176252,35.18,76322.83,15.6,0.47558,0.00017,26.21262]
[1779634176253,35.18,76322.83,15.6,0.47558,0.00017,26.21262]
[1779634176296,35.18,76322.83,15.6,0.47558,0.00017,26.21262]
[1779634178461,35.17,76312.39,15.6,0.47378,0.00017,26.20152]
[1779634183496,35.17,76311.47,15.6,0.47362,0.00017,26.2005]
[1779634186975,35.17,76314.21,15.6,0.47409,0.00017,26.20348]
[1779634188575,35.17,76317.03,15.6,0.47458,0.00017,26.20651]
[1779634189744,35.17,76316.03,15.6,0.4744,0.00017,26.20544]
[1779634190596,35.17,76319.07,15.6,0.47493,0.00017,26.20867]
[1779634190606,35.17,76324.96,15.6,0.47594,0.00017,26.21481]
[1779634196586,35.17,76326.63,15.6,0.47623,0.00017,26.21651]
[1779634197798,35.17,76327.06,15.6,0.4763,0.00017,26.21695]
[1779634197897,35.17,76327.06,15.6,0.4763,0.00017,26.21695]
[1779634198059,35.17,76327.06,15.6,0.4763,0.00017,26.21695]
[1779634200216,35.17,76334.24,15.6,0.47754,0.00017,26.22412]
[1779634200265,35.17,76334.24,15.6,0.47754,0.00017,26.22412]
[1779634200375,35.17,76334.24,15.6,0.47754,0.00017,26.22412]
[1779634200615,35.17,76327.2,15.6,0.47632,0.00017,26.21709]
[1779634201138,35.17,76327.2,15.6,0.47632,0.00017,26.21709]
[1779634201357,35.17,76327.2,15.6,0.47632,0.00017,26.21709]
[1779634201370,35.17,76327.2,15.6,0.47632,0.00017,26.21709]
[1779634201622,35.17,76319.97,15.6,0.47508,0.00017,26.20961]
[1779634201863,35.17,76319.97,15.6,0.47508,0.00017,26.20961]
[1779634202010,35.17,76319.97,15.6,0.47508,0.00017,26.20961]
[1779634202629,35.17,76309.27,15.6,0.47324,0.00017,26.19809]
[1779634204302,35.17,76309.36,15.6,0.47326,0.00017,26.19819]
[1779634205589,35.17,76309.83,15.6,0.47334,0.00017,26.19871]
[1779634207613,35.17,76310.52,15.6,0.47346,0.00017,26.19947]
[1779634208856,35.17,76312.25,15.6,0.47376,0.00017,26.20136]
[1779634211692,35.17,76304.22,15.6,0.47238,0.00017,26.19247]
[1779634216626,35.18,76307.39,15.6,0.47292,0.00017,26.19604]
[1779634216872,35.18,76309.99,15.6,0.47337,0.00017,26.19891]
[1779634217325,35.18,76309.99,15.6,0.47337,0.00017,26.19891]
[1779634217737,35.18,76323.52,15.6,0.4757,0.00017,26.21334]
[1779634222769,35.18,76326.37,15.6,0.47619,0.00017,26.21627]
[1779634224280,35.18,76326.37,15.6,0.47619,0.00017,26.21627]
[1779634224710,35.18,76326.37,15.6,0.47619,0.00017,26.21627]
[1779634224713,35.18,76326.37,15.6,0.47619,0.00017,26.21627]
[1779634225974,35.18,76328.1,15.6,0.47649,0.00017,26.21802]
[1779634225988,35.18,76328.1,15.6,0.47649,0.00017,26.21802]
[1779634226376,35.18,76328.1,15.6,0.47649,0.00017,26.21802]
[1779634226432,35.18,76328.1,15.6,0.47649,0.00017,26.21802]
[1779634226581,35.18,76328.1,15.6,0.47649,0.00017,26.21802]
[1779634226605,35.18,76328.1,15.6,0.47649,0.00017,26.21802]
[1779634226703,35.18,76329.07,15.6,0.47665,0.00017,26.219]
[1779634226805,35.18,76329.07,15.6,0.47665,0.00017,26.219]
[1779634226911,35.18,76329.07,15.6,0.47665,0.00017,26.219]
[1779634226921,35.18,76341.65,15.6,0.47882,0.00017,26.23128]
[1779634228721,35.18,76347.76,15.6,0.47987,0.00017,26.23696]
[1779634229328,35.18,76347.76,15.6,0.47987,0.00017,26.23696]
[1779634229429,35.18,76355.24,15.6,0.48115,0.00017,26.24368]
[1779634230825,35.18,76363.28,15.6,0.48254,0.00017,26.25059]
[1779634234396,35.18,76364.92,15.6,0.48282,0.00017,26.2486]
[1779634238161,35.18,76371.84,15.6,0.48401,0.00017,26.25425]
[1779634239512,35.19,76371.17,15.6,0.4839,0.00017,26.25371]
[1779634244583,35.19,76372.05,15.6,0.48405,0.00017,26.25442]
[1779634244672,35.19,76372.05,15.6,0.48405,0.00017,26.25442]
[1779634244781,35.19,76372.89,15.6,0.4842,0.00017,26.2551]
[1779634244924,35.19,76378.73,15.6,0.4852,0.00017,26.25964]
[1779634245914,35.19,76378.73,15.6,0.4852,0.00017,26.25964]
[1779634249067,35.19,76382.0,15.6,0.48577,0.00017,26.26212]
[1779634249156,35.19,76382.0,15.6,0.48577,0.00017,26.26212]
[1779634249563,35.19,76382.0,15.6,0.48577,0.00017,26.26212]
[1779634250965,35.2,76389.33,15.6,0.48703,0.00017,26.26747]
[1779634253987,35.2,76383.18,15.6,0.48597,0.00017,26.263]
[1779634259022,35.2,76384.92,15.6,0.48628,0.00017,26.2643]
[1779634263628,35.21,76386.28,15.6,0.48651,0.00017,26.26529]
[1779634263713,35.21,76386.28,15.6,0.48651,0.00017,26.26529]
[1779634263725,35.21,76386.28,15.6,0.48651,0.00017,26.26529]
[1779634264063,35.21,76397.0,15.6,0.48835,0.00017,26.27281]
[1779634265210,35.21,76397.0,15.6,0.48835,0.00017,26.27281]
[1779634267167,35.21,76397.72,15.6,0.48848,0.00017,26.27329]
[1779634267303,35.21,76397.72,15.6,0.48848,0.00017,26.27329]
[1779634267325,35.21,76397.72,15.6,0.48848,0.00017,26.27329]
[1779634268218,35.21,76405.21,15.6,0.48977,0.00017,26.27818]
[1779634274261,35.21,76406.05,15.6,0.48991,0.00017,26.27871]
[1779634274293,35.21,76406.05,15.6,0.48991,0.00017,26.27871]
[1779634274304,35.21,76406.05,15.6,0.48991,0.00017,26.27871]
[1779634275319,35.21,76405.29,15.6,0.48978,0.00017,26.27823]
[1779634280176,35.21,76395.8,15.6,0.48815,0.00017,26.272]
[1779634282187,35.21,76395.66,15.6,0.48813,0.00017,26.2719]
[1779634286466,35.21,76397.94,15.6,0.48852,0.00017,26.27345]
[1779634292260,35.22,76394.32,15.6,0.4879,0.00017,26.26764]
[1779634296300,35.23,76394.09,15.6,0.48786,0.00017,26.26748]
[1779634297304,35.23,76394.09,15.6,0.48787,0.00017,26.26748]
[1779634302126,35.23,76394.56,15.6,0.48795,0.00017,26.26781]
[1779634307364,35.24,76394.53,15.6,0.48795,0.00017,26.2678]
[1779634314414,35.25,76395.25,15.6,0.48808,0.00017,26.2683]
[1779634315447,35.25,76395.25,15.6,0.48808,0.00017,26.2683]
[1779634326498,35.26,76395.09,15.6,0.48806,0.00017,26.26822]
[1779634331533,35.27,76395.32,15.6,0.4881,0.00017,26.26838]
[1779634339589,35.28,76394.86,15.6,0.48803,0.00017,26.26808]
[1779634344624,35.28,76395.24,15.6,0.4881,0.00017,26.26835]
[1779634351673,35.29,76394.92,15.6,0.48805,0.00017,26.26477]
[1779634356708,35.3,76394.74,15.6,0.48802,0.00017,26.26466]
[1779634361743,35.3,76395.13,15.6,0.48809,0.00017,26.26493]
[1779634366778,35.31,76394.69,15.6,0.48802,0.00017,26.26464]
[1779634371814,35.32,76395.08,15.6,0.48809,0.00017,26.26491]
[1779634376849,35.32,76395.47,15.6,0.48816,0.00017,26.26519]
[1779634381884,35.33,76395.41,15.6,0.48816,0.00017,26.26515]
[1779634386919,35.33,76395.61,15.6,0.4882,0.00017,26.2653]
[1779634391954,35.34,76396.13,15.6,0.48829,0.00017,26.26566]
[1779634397499,35.34,76398.57,15.6,0.48871,0.00017,26.2673]
[1779634401735,35.35,76399.34,15.6,0.48885,0.00017,26.26781]
[1779634401796,35.35,76399.34,15.6,0.48885,0.00017,26.26781]
[1779634403915,35.35,76403.31,15.6,0.48953,0.00017,26.27039]
[1779634403920,35.35,76403.31,15.6,0.48953,0.00017,26.27039]
[1779634403963,35.35,76403.31,15.6,0.48953,0.00017,26.27039]
[1779634403992,35.35,76405.09,15.6,0.48983,0.00017,26.27153]
[1779634405191,35.35,76415.22,15.6,0.49157,0.00017,26.27768]
[1779634406265,35.35,76415.22,15.6,0.49157,0.00017,26.27768]
[1779634412099,35.35,76417.19,15.6,0.4919,0.00017,26.27544]
[1779634413991,35.35,76417.09,15.6,0.49188,0.00017,26.27538]
[1779634419149,35.34,76418.45,15.6,0.49211,0.00017,26.27615]
[1779634422012,35.34,76418.47,15.6,0.49211,0.00017,26.27617]
[1779634422109,35.34,76418.47,15.6,0.49211,0.00017,26.27617]
[1779634422170,35.34,76412.89,15.6,0.49116,0.00017,26.27293]
[1779634423590,35.34,76412.89,15.6,0.49116,0.00017,26.27293]
[1779634424646,35.34,76412.98,15.6,0.49117,0.00017,26.27298]
[1779634426053,35.34,76413.26,15.6,0.49122,0.00017,26.27314]
[1779634426962,35.34,76413.26,15.6,0.49122,0.00017,26.27314]
[1779634432368,35.33,76412.85,15.6,0.49115,0.00017,26.2729]
[1779634436808,35.33,76417.21,15.6,0.49189,0.00017,26.27544]
[1779634437277,35.33,76423.04,15.6,0.49289,0.00017,26.2787]
[1779634441431,35.32,76422.08,15.6,0.49272,0.00017,26.27817]
[1779634442312,35.32,76415.57,15.6,0.49161,0.00017,26.27449]
[1779634444084,35.32,76415.64,15.6,0.49162,0.00017,26.27453]
[1779634444106,35.32,76415.64,15.6,0.49162,0.00017,26.27453]
[1779634444122,35.32,76415.64,15.6,0.49162,0.00017,26.27453]
[1779634444325,35.32,76424.44,15.6,0.49313,0.00017,26.27945]
[1779634445401,35.32,76424.44,15.6,0.49313,0.00017,26.27945]
[1779634452382,35.31,76428.22,15.6,0.49377,0.00017,26.28145]
[1779634456562,35.31,76429.69,15.6,0.49402,0.00017,26.28221]
[1779634457155,35.31,76429.77,15.6,0.49403,0.00017,26.28225]
[1779634458561,35.31,76430.12,15.6,0.49409,0.00017,26.28243]
[1779634459707,35.31,76430.09,15.6,0.49409,0.00017,26.28241]
[1779634462299,35.3,76427.75,15.6,0.49369,0.00017,26.2812]
[1779634465953,35.3,76430.1,15.6,0.49409,0.00017,26.28241]
[1779634468009,35.3,76426.93,15.6,0.49354,0.00017,26.28077]
[1779634468787,35.3,76426.91,15.6,0.49354,0.00017,26.28076]
[1779634469259,35.3,76426.92,15.6,0.49354,0.00017,26.28076]
[1779634469883,35.3,76426.92,15.6,0.49354,0.00017,26.28076]
[1779634471504,35.3,76425.2,15.6,0.49324,0.00017,26.27985]
[1779634472165,35.3,76425.06,15.6,0.49322,0.00017,26.2764]
[1779634473821,35.29,76425.01,15.6,0.49321,0.00017,26.27638]
[1779634473855,35.29,76425.01,15.6,0.49321,0.00017,26.27638]
[1779634473870,35.29,76425.01,15.6,0.49321,0.00017,26.27638]
[1779634473958,35.29,76425.01,15.6,0.49321,0.00017,26.27638]
[1779634474538,35.29,76415.23,15.6,0.49153,0.00017,26.2709]
[1779634480580,35.29,76415.27,15.6,0.49153,0.00017,26.27092]
[1779634485618,35.28,76416.15,15.6,0.49168,0.00017,26.27142]
[1779634486497,35.28,76416.15,15.6,0.49168,0.00017,26.27142]
[1779634494681,35.27,76414.3,15.6,0.49136,0.00017,26.27034]
[1779634496140,35.27,76414.3,15.6,0.49136,0.00017,26.27034]
[1779634497364,35.27,76414.44,15.6,0.49138,0.00017,26.27042]
[1779634497396,35.27,76414.44,15.6,0.49138,0.00017,26.27042]
[1779634501731,35.27,76405.11,15.6,0.48978,0.00017,26.26471]
[1779634506766,35.26,76403.9,15.6,0.48956,0.00017,26.26393]
[1779634508626,35.26,76404.01,15.6,0.48958,0.00017,26.264]
[1779634508780,35.26,76402.36,15.6,0.4893,0.00017,26.26294]
[1779634513816,35.25,76400.45,15.6,0.48896,0.00017,26.26169]
[1779634519857,35.24,76397.75,15.6,0.48849,0.00017,26.25989]
[1779634525899,35.23,76397.44,15.6,0.48844,0.00017,26.25967]
[1779634530934,35.22,76397.71,15.6,0.48848,0.00017,26.25984]
[1779634535969,35.22,76399.39,15.6,0.48876,0.00017,26.25758]
[1779634541004,35.21,76399.56,15.6,0.48878,0.00017,26.25768]
[1779634545033,35.2,76405.34,15.6,0.48977,0.00017,26.26142]
[1779634550068,35.2,76408.33,15.6,0.49028,0.00017,26.26329]
[1779634550840,35.2,76408.33,15.6,0.49028,0.00017,26.26329]
[1779634551075,35.2,76409.6,15.6,0.4905,0.00017,26.26408]
[1779634556110,35.19,76410.38,15.6,0.49063,0.00017,26.26455]
[1779634557678,35.19,76410.38,15.6,0.49063,0.00017,26.26455]
[1779634561474,35.19,76408.99,15.6,0.49039,0.00017,26.26369]
[1779634562152,35.19,76402.58,15.6,0.48929,0.00017,26.25964]
[1779634567194,35.18,76402.86,15.6,0.48933,0.00017,26.25981]
[1779634570215,35.18,76396.62,15.6,0.48825,0.00017,26.25567]
[1779634571475,35.18,76396.62,15.6,0.48825,0.00017,26.25567]
[1779634571527,35.18,76397.79,15.6,0.48846,0.00017,26.25646]
[1779634578271,35.18,76397.21,15.6,0.48836,0.00017,26.25607]
[1779634583306,35.18,76396.17,15.6,0.48818,0.00017,26.25537]
[1779634589349,35.18,76396.61,15.6,0.48825,0.00017,26.25566]
[1779634594383,35.18,76398.04,15.6,0.48849,0.00017,26.25326]
[1779634600425,35.17,76397.89,15.6,0.48847,0.00017,26.25316]
[1779634603481,35.17,76398.13,15.6,0.48851,0.00017,26.25332]
[1779634603583,35.17,76398.13,15.6,0.48851,0.00017,26.25332]
[1779634607732,35.17,76400.15,15.6,0.48886,0.00017,26.25466]
[1779634607833,35.17,76400.22,15.6,0.48887,0.00017,26.25471]
[1779634608915,35.17,76400.22,15.6,0.48887,0.00017,26.25471]
[1779634608923,35.17,76400.22,15.6,0.48887,0.00017,26.25471]
[1779634608993,35.17,76398.04,15.6,0.48849,0.00017,26.25326]
[1779634616537,35.18,76396.78,15.6,0.48828,0.00017,26.25241]
[1779634621572,35.18,76393.99,15.6,0.4878,0.00017,26.25051]
[1779634626611,35.18,76397.77,15.6,0.48845,0.00017,26.25308]
[1779634632650,35.18,76397.8,15.6,0.48846,0.00017,26.2531]
[1779634638692,35.18,76398.5,15.6,0.48858,0.00017,26.25357]
[1779634643957,35.18,76398.39,15.6,0.48856,0.00017,26.2535]
[1779634644337,35.18,76398.39,15.6,0.48856,0.00017,26.2535]
[1779634651784,35.18,76398.22,15.6,0.48853,0.00017,26.25002]
[1779634664875,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634671305,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634671856,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634671862,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634671970,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634672124,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634672254,35.19,76398.11,15.6,0.48851,0.00017,26.24995]
[1779634672223,35.19,76392.47,15.6,0.48754,0.00017,26.2461]
[1779634672874,35.19,76392.47,15.6,0.48754,0.00017,26.2461]
[1779634672962,35.19,76392.47,15.6,0.48754,0.00017,26.2461]
[1779634673048,35.19,76381.54,15.6,0.48566,0.00017,26.23819]
[1779634673942,35.19,76381.84,15.6,0.48572,0.00017,26.23842]
[1779634674478,35.19,76381.84,15.6,0.48572,0.00017,26.23842]
[1779634679533,35.2,76381.41,15.6,0.48565,0.00017,26.2381]
[1779634679703,35.2,76381.41,15.6,0.48565,0.00017,26.2381]
[1779634685020,35.21,76381.11,15.6,0.4856,0.00017,26.23789]
[1779634685460,35.21,76381.11,15.6,0.4856,0.00017,26.23789]
[1779634686027,35.21,76380.5,15.6,0.48549,0.00017,26.23743]
[1779634691062,35.21,76380.85,15.6,0.48556,0.00017,26.2377]
[1779634693891,35.21,76380.75,15.6,0.48554,0.00017,26.23762]
[1779634702139,35.21,76380.65,15.6,0.48552,0.00017,26.23756]
[1779634710195,35.22,76381.04,15.6,0.48559,0.00017,26.23785]
[1779634714489,35.22,76380.72,15.6,0.48554,0.00017,26.23425]
[1779634715015,35.22,76380.72,15.6,0.48554,0.00017,26.23425]
[1779634715230,35.22,76365.43,15.6,0.48291,0.00017,26.22215]
[1779634718251,35.22,76363.7,15.6,0.48261,0.00017,26.22072]
[1779634723286,35.23,76363.7,15.6,0.48262,0.00017,26.22073]
[1779634726853,35.23,76363.91,15.6,0.48265,0.00017,26.22091]
[1779634730877,35.23,76363.77,15.6,0.48263,0.00017,26.2208]
[1779634730903,35.23,76363.77,15.6,0.48263,0.00017,26.2208]
[1779634730967,35.23,76363.8,15.6,0.48264,0.00017,26.22082]
[1779634731912,35.23,76363.8,15.6,0.48264,0.00017,26.22082]
[1779634732187,35.23,76363.8,15.6,0.48264,0.00017,26.22082]
[1779634732325,35.23,76363.16,15.6,0.48253,0.00017,26.22029]
[1779634733951,35.23,76360.75,15.6,0.48211,0.00017,26.21825]
[1779634734013,35.23,76360.75,15.6,0.48211,0.00017,26.21825]
[1779634734014,35.23,76360.75,15.6,0.48211,0.00017,26.21825]
[1779634734063,35.23,76359.3,15.6,0.48186,0.00017,26.21701]
[1779634734497,35.23,76359.3,15.6,0.48186,0.00017,26.21701]
[1779634735719,35.23,76358.76,15.6,0.48177,0.00017,26.21654]
[1779634739188,35.23,76357.67,15.6,0.48158,0.00017,26.2156]
[1779634741684,35.22,76357.02,15.6,0.48146,0.00017,26.21502]
[1779634742219,35.22,76357.02,15.6,0.48146,0.00017,26.21502]
[1779634741784,35.22,76363.31,15.6,0.48255,0.00017,26.22039]
[1779634742860,35.22,76363.31,15.6,0.48255,0.00017,26.22039]
[1779634743049,35.22,76370.59,15.6,0.4838,0.00017,26.22637]
[1779634744120,35.22,76384.42,15.6,0.48618,0.00017,26.23701]
[1779634746191,35.22,76388.16,15.6,0.48682,0.00017,26.23973]
[1779634751482,35.23,76387.86,15.6,0.48677,0.00017,26.23952]
[1779634754015,35.23,76387.79,15.6,0.48676,0.00017,26.23947]
[1779634758531,35.23,76377.56,15.6,0.485,0.00017,26.23187]
[1779634763566,35.24,76378.01,15.6,0.48508,0.00017,26.23222]
[1779634764856,35.24,76378.01,15.6,0.48508,0.00017,26.23222]
[1779634765581,35.24,76386.04,15.6,0.48647,0.00017,26.23822]
[1779634769920,35.24,76385.85,15.6,0.48643,0.00017,26.23808]
[1779634771622,35.24,76370.35,15.6,0.48377,0.00017,26.22284]
[1779634776658,35.25,76369.92,15.6,0.4837,0.00017,26.22251]
[1779634778789,35.25,76370.31,15.6,0.48377,0.00017,26.22282]
[1779634778820,35.25,76376.57,15.6,0.48484,0.00017,26.22776]
[1779634781014,35.25,76377.69,15.6,0.48504,0.00017,26.22863]
[1779634781693,35.25,76371.92,15.6,0.48405,0.00017,26.22412]
[1779634786733,35.26,76369.5,15.6,0.48363,0.00017,26.22219]
[1779634790890,35.26,76367.97,15.6,0.48337,0.00017,26.22096]
[1779634793222,35.26,76367.5,15.6,0.48329,0.00017,26.22058]
[1779634793229,35.26,76367.5,15.6,0.48329,0.00017,26.22058]
[1779634794789,35.26,76376.61,15.6,0.48486,0.00017,26.22782]
[1779634800832,35.27,76376.83,15.6,0.4849,0.00017,26.228]
[1779634801839,35.27,76370.31,15.6,0.48378,0.00017,26.22287]
[1779634807884,35.28,76371.92,15.6,0.48407,0.00017,26.22417]
[1779634813237,35.28,76368.68,15.6,0.48351,0.00017,26.22158]
[1779634821161,35.29,76362.46,15.6,0.48245,0.00017,26.21647]
[1779634822991,35.3,76368.62,15.6,0.48352,0.00017,26.22157]
[1779634824999,35.3,76369.01,15.6,0.48358,0.00017,26.22189]
[1779634826013,35.3,76376.08,15.6,0.4848,0.00017,26.22748]
[1779634831048,35.3,76378.64,15.6,0.48524,0.00017,26.22609]
[1779634836084,35.31,76378.85,15.6,0.48528,0.00017,26.22625]
[1779634836547,35.31,76378.85,15.6,0.48528,0.00017,26.22625]
[1779634836637,35.31,76378.85,15.6,0.48528,0.00017,26.22625]
[1779634838099,35.31,76378.9,15.6,0.48529,0.00017,26.2263]
[1779634843132,35.32,76376.08,15.6,0.48481,0.00017,26.22414]
[1779634846106,35.32,76376.95,15.6,0.48496,0.00017,26.22482]
[1779634846164,35.32,76376.95,15.6,0.48496,0.00017,26.22482]
[1779634846319,35.32,76376.95,15.6,0.48496,0.00017,26.22482]
[1779634847203,35.32,76376.33,15.6,0.48485,0.00017,26.22434]
[1779634854210,35.33,76376.13,15.6,0.48483,0.00017,26.2242]
[1779634855124,35.33,76376.13,15.6,0.48483,0.00017,26.2242]
[1779634855234,35.33,76376.13,15.6,0.48483,0.00017,26.2242]
[1779634857095,35.33,76376.61,15.6,0.48491,0.00017,26.22458]
[1779634857232,35.33,76370.94,15.6,0.48394,0.00017,26.22014]
[1779634857778,35.33,76370.94,15.6,0.48394,0.00017,26.22014]
[1779634858239,35.33,76363.49,15.6,0.48266,0.00017,26.21406]
[1779634858649,35.33,76363.49,15.6,0.48266,0.00017,26.21406]
[1779634858749,35.33,76363.49,15.6,0.48266,0.00017,26.21406]
[1779634859282,35.33,76363.49,15.6,0.48266,0.00017,26.21406]
[1779634864750,35.34,76360.79,15.6,0.48221,0.00017,26.21182]
[1779634865292,35.34,76358.74,15.6,0.48185,0.00017,26.21007]
[1779634866724,35.34,76359.01,15.6,0.4819,0.00017,26.2103]
[1779634866764,35.34,76359.01,15.6,0.4819,0.00017,26.2103]
[1779634867572,35.34,76359.02,15.6,0.4819,0.00017,26.21031]
[1779634868239,35.34,76359.02,15.6,0.4819,0.00017,26.21031]
[1779634868312,35.34,76359.01,15.6,0.4819,0.00017,26.2103]
[1779634869199,35.34,76359.01,15.6,0.4819,0.00017,26.2103]
[1779634869318,35.34,76358.97,15.6,0.48189,0.00017,26.21027]
[1779634872167,35.34,76358.76,15.6,0.48186,0.00017,26.21008]
[1779634872347,35.34,76358.76,15.6,0.48186,0.00017,26.21008]
[1779634872341,35.34,76353.65,15.6,0.48098,0.00017,26.20564]
[1779634873348,35.34,76346.91,15.6,0.47982,0.00017,26.19959]
[1779634874570,35.34,76346.69,15.6,0.47978,0.00017,26.19939]
[1779634876056,35.34,76346.7,15.6,0.47979,0.00017,26.1994]
[1779634876369,35.34,76350.77,15.6,0.48048,0.00017,26.20308]
[1779634883418,35.34,76351.76,15.6,0.48065,0.00017,26.20396]
[1779634883466,35.34,76351.76,15.6,0.48065,0.00017,26.20396]
[1779634894263,35.34,76351.13,15.6,0.48054,0.00017,26.20003]
[1779634894272,35.34,76351.13,15.6,0.48054,0.00017,26.20003]
[1779634894371,35.34,76351.13,15.6,0.48054,0.00017,26.20003]
[1779634894436,35.34,76351.13,15.6,0.48054,0.00017,26.20003]
[1779634894424,35.34,76350.15,15.6,0.48037,0.00017,26.19915]
[1779634894595,35.34,76350.15,15.6,0.48037,0.00017,26.19915]
[1779634894916,35.34,76350.15,15.6,0.48037,0.00017,26.19915]
[1779634894995,35.34,76350.15,15.6,0.48037,0.00017,26.19915]
[1779634895044,35.34,76361.81,15.6,0.48237,0.00017,26.20929]
[1779634901477,35.34,76360.39,15.6,0.48213,0.00017,26.2081]
[1779634901970,35.34,76360.43,15.6,0.48214,0.00017,26.20813]
[1779634902000,35.34,76360.43,15.6,0.48214,0.00017,26.20813]
[1779634902310,35.34,76360.43,15.6,0.48214,0.00017,26.20813]
[1779634902344,35.34,76360.43,15.6,0.48214,0.00017,26.20813]
[1779634902361,35.34,76360.43,15.6,0.48214,0.00017,26.20813]
[1779634902380,35.34,76360.52,15.6,0.48215,0.00017,26.20821]
[1779634902582,35.34,76360.52,15.6,0.48215,0.00017,26.20821]
[1779634902700,35.34,76360.52,15.6,0.48215,0.00017,26.20821]
[1779634902899,35.34,76360.52,15.6,0.48215,0.00017,26.20821]
[1779634903001,35.34,76349.83,15.6,0.48032,0.00017,26.19886]
[1779634904057,35.34,76349.83,15.6,0.48032,0.00017,26.19886]
[1779634904154,35.34,76347.35,15.6,0.47989,0.00017,26.19661]
[1779634905072,35.34,76347.35,15.6,0.47989,0.00017,26.19661]
[1779634906513,35.33,76346.06,15.6,0.47967,0.00017,26.19543]
[1779634908629,35.33,76343.28,15.6,0.47919,0.00017,26.19285]
[1779634910087,35.33,76342.13,15.6,0.47899,0.00017,26.19178]
[1779634910091,35.33,76342.13,15.6,0.47899,0.00017,26.19178]
[1779634910394,35.33,76342.13,15.6,0.47899,0.00017,26.19178]
[1779634910441,35.33,76342.13,15.6,0.47899,0.00017,26.19178]
[1779634910460,35.33,76342.13,15.6,0.47899,0.00017,26.19178]
[1779634910406,35.33,76341.67,15.6,0.47891,0.00017,26.19134]
[1779634910850,35.33,76341.67,15.6,0.47891,0.00017,26.19134]
[1779634911479,35.33,76341.67,15.6,0.47891,0.00017,26.19134]
[1779634911081,35.33,76355.38,15.6,0.48126,0.00017,26.20376]
[1779634911620,35.33,76366.37,15.6,0.48315,0.00017,26.21307]
[1779634913634,35.33,76370.3,15.6,0.48383,0.00017,26.21626]
[1779634915838,35.33,76369.45,15.6,0.48368,0.00017,26.21558]
[1779634918598,35.34,76371.89,15.6,0.4841,0.00017,26.21754]
[1779634921843,35.34,76375.0,15.6,0.48464,0.00017,26.21998]
[1779634922225,35.34,76375.0,15.6,0.48464,0.00017,26.21998]
[1779634922388,35.34,76375.0,15.6,0.48464,0.00017,26.21998]
[1779634922513,35.34,76374.55,15.6,0.48456,0.00017,26.21964]
[1779634922768,35.34,76374.55,15.6,0.48456,0.00017,26.21964]
[1779634923235,35.34,76374.55,15.6,0.48456,0.00017,26.21964]
[1779634923302,35.34,76388.24,15.6,0.48691,0.00017,26.22986]
[1779634925822,35.34,76390.95,15.6,0.48738,0.00017,26.23178]
[1779634926036,35.34,76390.95,15.6,0.48738,0.00017,26.23178]
[1779634928254,35.34,76390.78,15.6,0.48735,0.00017,26.23166]
[1779634928316,35.34,76390.78,15.6,0.48735,0.00017,26.23166]
[1779634928592,35.35,76390.71,15.6,0.48734,0.00017,26.23161]
[1779634929263,35.35,76390.71,15.6,0.48734,0.00017,26.23161]
[1779634929357,35.35,76401.24,15.6,0.48914,0.00017,26.23873]
[1779634929813,35.35,76401.24,15.6,0.48914,0.00017,26.23873]
[1779634929966,35.35,76401.24,15.6,0.48914,0.00017,26.23873]
[1779634929976,35.35,76401.24,15.6,0.48914,0.00017,26.23873]
[1779634929984,35.35,76401.24,15.6,0.48914,0.00017,26.23873]
[1779634930059,35.35,76407.23,15.6,0.49017,0.00017,26.24254]
[1779634930757,35.35,76407.23,15.6,0.49017,0.00017,26.24254]
[1779634930792,35.35,76407.23,15.6,0.49017,0.00017,26.24254]
[1779634930852,35.35,76418.06,15.6,0.49203,0.00017,26.24899]
[1779634934671,35.34,76417.52,15.6,0.49193,0.00017,26.24868]
[1779634939578,35.34,76416.37,15.6,0.49173,0.00017,26.24802]
[1779634940390,35.34,76416.37,15.6,0.49173,0.00017,26.24802]
[1779634941189,35.34,76417.78,15.6,0.49198,0.00017,26.24882]
[1779634942195,35.34,76420.58,15.6,0.49246,0.00017,26.2504]
[1779634942296,35.34,76427.32,15.6,0.49361,0.00017,26.25405]
[1779634947876,35.34,76425.65,15.6,0.49332,0.00017,26.25316]
[1779634952605,35.33,76426.72,15.6,0.4935,0.00017,26.25036]
[1779634957947,35.33,76426.01,15.6,0.49338,0.00017,26.24998]
[1779634959163,35.33,76426.01,15.6,0.49338,0.00017,26.24998]
[1779634959257,35.33,76426.01,15.6,0.49338,0.00017,26.24998]
[1779634959451,35.33,76426.01,15.6,0.49338,0.00017,26.24998]
[1779634959506,35.33,76426.73,15.6,0.4935,0.00017,26.25036]
[1779634959572,35.33,76426.73,15.6,0.4935,0.00017,26.25036]
[1779634960185,35.33,76435.51,15.6,0.49501,0.00017,26.2548]
[1779634963803,35.33,76436.55,15.6,0.49519,0.00017,26.2553]
[1779634963861,35.33,76436.55,15.6,0.49519,0.00017,26.2553]
[1779634963896,35.33,76436.55,15.6,0.49519,0.00017,26.2553]
[1779634963956,35.33,76436.55,15.6,0.49519,0.00017,26.2553]
[1779634963989,35.33,76431.89,15.6,0.49439,0.00017,26.25302]
[1779634964996,35.33,76424.48,15.6,0.49312,0.00017,26.24916]
[1779634966976,35.33,76421.83,15.6,0.49266,0.00017,26.24772]
[1779634967705,35.33,76420.45,15.6,0.49242,0.00017,26.24695]
[1779634970034,35.32,76427.39,15.6,0.49361,0.00017,26.2507]
[1779634975070,35.32,76428.98,15.6,0.49388,0.00017,26.25153]
[1779634976258,35.32,76428.98,15.6,0.49388,0.00017,26.25153]
[1779634976296,35.32,76428.98,15.6,0.49388,0.00017,26.25153]
[1779634976359,35.32,76430.7,15.6,0.49418,0.00017,26.25241]
[1779634978179,35.32,76433.07,15.6,0.49458,0.00017,26.2536]
[1779634981252,35.32,76433.57,15.6,0.49467,0.00017,26.25385]
[1779634982972,35.32,76431.55,15.6,0.49433,0.00017,26.25284]
[1779634983482,35.32,76431.55,15.6,0.49433,0.00017,26.25284]
[1779634983553,35.32,76431.55,15.6,0.49433,0.00017,26.25284]
[1779634987145,35.32,76431.7,15.6,0.49435,0.00017,26.25292]
[1779634987457,35.32,76431.7,15.6,0.49435,0.00017,26.25292]
[1779634993374,35.32,76431.98,15.6,0.4944,0.00017,26.25306]
[1779634994179,35.32,76431.62,15.6,0.49434,0.00017,26.25288]
[1779634994195,35.32,76431.62,15.6,0.49434,0.00017,26.25288]
[1779634994285,35.32,76431.62,15.6,0.49434,0.00017,26.25288]
[1779634994289,35.32,76431.62,15.6,0.49434,0.00017,26.25288]
[1779634994567,35.32,76431.62,15.6,0.49434,0.00017,26.25288]
[1779634995512,35.32,76431.13,15.6,0.49425,0.00017,26.25263]
[1779634995570,35.32,76416.36,15.6,0.49172,0.00017,26.24462]
[1779634998030,35.32,76416.42,15.6,0.49173,0.00017,26.24465]
[1779634998846,35.31,76416.57,15.6,0.49175,0.00017,26.24474]
[1779634998858,35.31,76416.57,15.6,0.49175,0.00017,26.24474]
[1779635000702,35.31,76412.13,15.6,0.49099,0.00017,26.24213]
[1779635002643,35.31,76412.99,15.6,0.49113,0.00017,26.24264]
[1779635008303,35.31,76410.94,15.6,0.49078,0.00017,26.24141]
[1779635009108,35.31,76410.94,15.6,0.49078,0.00017,26.24141]
[1779635014344,35.3,76410.9,15.6,0.49077,0.00017,26.23801]
[1779635019380,35.3,76410.39,15.6,0.49068,0.00017,26.23769]
[1779635020494,35.3,76410.39,15.6,0.49068,0.00017,26.23769]
[1779635024688,35.3,76410.43,15.6,0.49068,0.00017,26.23772]
[1779635025117,35.3,76410.43,15.6,0.49068,0.00017,26.23772]
[1779635030457,35.29,76412.36,15.6,0.49101,0.00017,26.23887]
[1779635034515,35.29,76411.64,15.6,0.49089,0.00017,26.23844]
[1779635034544,35.29,76411.64,15.6,0.49089,0.00017,26.23844]
[1779635034581,35.29,76411.64,15.6,0.49089,0.00017,26.23844]
[1779635038513,35.28,76404.82,15.6,0.48971,0.00017,26.23422]
[1779635043605,35.28,76405.05,15.6,0.48975,0.00017,26.23436]
[1779635048583,35.28,76410.54,15.6,0.49069,0.00017,26.23776]
[1779635052381,35.27,76412.45,15.6,0.49102,0.00017,26.23891]
[1779635052510,35.27,76412.45,15.6,0.49102,0.00017,26.23891]
[1779635053380,35.27,76414.11,15.6,0.4913,0.00017,26.2399]
[1779635056255,35.27,76419.84,15.6,0.49229,0.00017,26.2432]
[1779635059398,35.27,76422.83,15.6,0.4928,0.00017,26.24486]
[1779635059416,35.27,76422.83,15.6,0.4928,0.00017,26.24486]
[1779635059730,35.27,76423.04,15.6,0.49283,0.00017,26.24497]
[1779635060204,35.27,76428.75,15.6,0.49382,0.00017,26.24801]
[1779635061674,35.27,76434.88,15.6,0.49487,0.00017,26.2511]
[1779635063709,35.27,76436.27,15.6,0.49511,0.00017,26.25178]
[1779635067805,35.27,76436.93,15.6,0.49522,0.00017,26.25209]
[1779635067812,35.27,76436.93,15.6,0.49522,0.00017,26.25209]
[1779635067871,35.27,76438.44,15.6,0.49548,0.00017,26.25281]
[1779635070970,35.27,76439.43,15.6,0.49565,0.00017,26.25327]
[1779635070976,35.27,76439.43,15.6,0.49565,0.00017,26.25327]
[1779635071023,35.27,76439.43,15.6,0.49565,0.00017,26.25327]
[1779635071460,35.27,76439.43,15.6,0.49565,0.00017,26.25327]
[1779635072923,35.27,76447.33,15.6,0.49701,0.00017,26.25344]
[1779635072985,35.27,76447.33,15.6,0.49701,0.00017,26.25344]
[1779635074031,35.27,76444.7,15.6,0.49655,0.00017,26.2523]
[1779635076517,35.27,76447.98,15.6,0.49712,0.00017,26.25372]
[1779635081815,35.27,76450.08,15.6,0.49748,0.00017,26.2546]
[1779635086849,35.28,76448.72,15.6,0.49725,0.00017,26.25403]
[1779635091885,35.28,76449.96,15.6,0.49746,0.00017,26.25455]
[1779635097418,35.28,76452.87,15.6,0.49796,0.00017,26.25574]
[1779635102962,35.29,76458.15,15.6,0.49887,0.00017,26.25779]
[1779635105136,35.29,76454.6,15.6,0.49826,0.00017,26.25643]
[1779635105983,35.29,76445.81,15.6,0.49675,0.00017,26.25279]
[1779635111094,35.29,76446.5,15.6,0.49687,0.00017,26.25309]
[1779635111129,35.29,76446.5,15.6,0.49687,0.00017,26.25309]
[1779635111395,35.29,76446.5,15.6,0.49687,0.00017,26.25309]
[1779635111473,35.29,76445.3,15.6,0.49667,0.00017,26.25256]
[1779635112330,35.29,76445.3,15.6,0.49667,0.00017,26.25256]
[1779635112614,35.29,76445.3,15.6,0.49667,0.00017,26.25256]
[1779635121869,35.28,76440.75,15.6,0.49588,0.00017,26.25052]
[1779635122101,35.28,76434.17,15.6,0.49475,0.00017,26.24739]
[1779635122858,35.28,76434.17,15.6,0.49475,0.00017,26.24739]
[1779635123903,35.28,76433.86,15.6,0.4947,0.00017,26.24723]
[1779635129645,35.28,76432.5,15.6,0.49446,0.00017,26.24656]
[1779635129786,35.27,76432.44,15.6,0.49445,0.00017,26.24652]
[1779635130157,35.27,76426.17,15.6,0.49337,0.00017,26.24329]
[1779635131324,35.27,76426.17,15.6,0.49337,0.00017,26.24329]
[1779635131334,35.27,76426.17,15.6,0.49337,0.00017,26.24329]
[1779635132704,35.27,76424.82,15.6,0.49314,0.00017,26.23919]
[1779635138213,35.27,76420.31,15.6,0.49236,0.00017,26.23672]
[1779635143248,35.27,76420.21,15.6,0.49234,0.00017,26.23666]
[1779635145000,35.27,76420.13,15.6,0.49233,0.00017,26.23661]
[1779635150296,35.26,76420.75,15.6,0.49243,0.00017,26.23696]
[1779635154839,35.26,76420.43,15.6,0.49238,0.00017,26.23678]
[1779635154844,35.26,76420.43,15.6,0.49238,0.00017,26.23678]
[1779635155035,35.26,76420.43,15.6,0.49238,0.00017,26.23678]
[1779635155046,35.26,76420.43,15.6,0.49238,0.00017,26.23678]
[1779635160369,35.26,76420.2,15.6,0.49233,0.00017,26.23665]
[1779635162308,35.26,76420.27,15.6,0.49235,0.00017,26.23669]
[1779635163289,35.26,76420.62,15.6,0.49241,0.00017,26.23688]
[1779635163618,35.26,76420.62,15.6,0.49241,0.00017,26.23688]
[1779635163649,35.26,76420.62,15.6,0.49241,0.00017,26.23688]
[1779635163898,35.25,76421.08,15.6,0.49248,0.00017,26.23714]
[1779635163924,35.25,76421.08,15.6,0.49248,0.00017,26.23714]
[1779635164626,35.25,76411.8,15.6,0.49089,0.00017,26.23176]
[1779635165425,35.25,76411.8,15.6,0.49089,0.00017,26.23176]
[1779635165508,35.25,76405.99,15.6,0.48989,0.00017,26.22818]
[1779635171447,35.24,76406.49,15.6,0.48997,0.00017,26.22849]
[1779635177489,35.24,76407.27,15.6,0.4901,0.00017,26.22897]
[1779635182524,35.23,76406.94,15.6,0.49004,0.00017,26.22875]
[1779635183857,35.23,76405.1,15.6,0.48972,0.00017,26.22759]
[1779635183865,35.23,76405.1,15.6,0.48972,0.00017,26.22759]
[1779635183898,35.23,76405.1,15.6,0.48972,0.00017,26.22759]
[1779635189572,35.22,76399.11,15.6,0.48868,0.00017,26.22369]
[1779635197710,35.21,76399.06,15.6,0.48867,0.00017,26.22028]
[1779635197713,35.21,76399.06,15.6,0.48867,0.00017,26.22028]
[1779635197936,35.21,76399.06,15.6,0.48867,0.00017,26.22028]
[1779635198640,35.21,76387.87,15.6,0.48673,0.00017,26.21252]
[1779635199137,35.21,76387.87,15.6,0.48673,0.00017,26.21252]
[1779635202624,35.21,76383.19,15.6,0.48593,0.00017,26.2091]
[1779635203263,35.21,76383.81,15.6,0.48604,0.00017,26.20956]
[1779635204871,35.21,76383.77,15.6,0.48603,0.00017,26.20953]
[1779635205689,35.21,76376.88,15.6,0.48484,0.00017,26.20432]
[1779635210726,35.21,76374.83,15.6,0.48449,0.00017,26.20273]
[1779635212010,35.21,76374.41,15.6,0.48442,0.00017,26.2024]
[1779635214755,35.22,76366.02,15.6,0.48298,0.00017,26.19565]
[1779635219790,35.22,76365.6,15.6,0.48291,0.00017,26.19531]
[1779635225832,35.23,76365.59,15.6,0.48291,0.00017,26.19532]
[1779635228478,35.23,76364.95,15.6,0.4828,0.00017,26.19479]
[1779635232981,35.23,76365.31,15.6,0.48287,0.00017,26.1951]
[1779635239931,35.23,76365.05,15.6,0.48283,0.00017,26.19489]
[1779635244966,35.24,76364.87,15.6,0.4828,0.00017,26.19474]
[1779635245839,35.24,76364.87,15.6,0.4828,0.00017,26.19474]
[1779635254959,35.24,76364.84,15.6,0.48279,0.00017,26.19472]
[1779635255501,35.24,76364.84,15.6,0.48279,0.00017,26.19472]
[1779635257682,35.25,76365.06,15.6,0.48283,0.00017,26.19155]
[1779635258331,35.25,76364.8,15.6,0.48279,0.00017,26.19134]
[1779635258660,35.25,76364.8,15.6,0.48279,0.00017,26.19134]
[1779635260020,35.25,76364.81,15.6,0.48279,0.00017,26.19135]
[1779635260940,35.25,76364.81,15.6,0.48279,0.00017,26.19135]
[1779635261919,35.25,76364.67,15.6,0.48277,0.00017,26.19124]
[1779635261974,35.25,76364.67,15.6,0.48277,0.00017,26.19124]
[1779635263668,35.25,76364.46,15.6,0.48273,0.00017,26.19106]
[1779635266671,35.25,76363.05,15.6,0.48249,0.00017,26.18988]
[1779635267710,35.25,76362.33,15.6,0.48237,0.00017,26.18928]
[1779635268258,35.25,76362.73,15.6,0.48244,0.00017,26.18962]
[1779635269709,35.25,76362.81,15.6,0.48245,0.00017,26.18969]
[1779635271996,35.26,76363.04,15.6,0.48249,0.00017,26.18989]
[1779635278306,35.26,76361.75,15.6,0.48228,0.00017,26.18881]
[1779635278576,35.26,76361.75,15.6,0.48228,0.00017,26.18881]
[1779635278584,35.26,76361.75,15.6,0.48228,0.00017,26.18881]
[1779635278628,35.26,76361.75,15.6,0.48228,0.00017,26.18881]
[1779635278792,35.26,76361.75,15.6,0.48228,0.00017,26.18881]
[1779635278756,35.26,76361.79,15.6,0.48228,0.00017,26.18885]
[1779635279204,35.26,76355.28,15.6,0.48117,0.00017,26.18325]
[1779635285246,35.26,76354.04,15.6,0.48095,0.00017,26.18215]
[1779635288497,35.26,76356.24,15.6,0.48133,0.00017,26.18407]
[1779635291439,35.26,76356.83,15.6,0.48143,0.00017,26.18458]
[1779635291536,35.26,76356.83,15.6,0.48143,0.00017,26.18458]
[1779635292641,35.26,76356.83,15.6,0.48143,0.00017,26.18458]
[1779635296507,35.26,76362.47,15.6,0.4824,0.00017,26.18941]
[1779635298798,35.26,76362.47,15.6,0.4824,0.00017,26.18941]
[1779635300866,35.26,76362.92,15.6,0.48247,0.00017,26.18978]
[1779635300968,35.25,76362.92,15.6,0.48247,0.00017,26.18978]
[1779635306843,35.25,76362.86,15.6,0.48246,0.00017,26.18973]
[1779635313442,35.25,76362.74,15.6,0.48243,0.00017,26.18625]
[1779635314853,35.25,76362.74,15.6,0.48243,0.00017,26.18625]
[1779635314903,35.25,76362.85,15.6,0.48245,0.00017,26.18634]
[1779635315291,35.25,76362.85,15.6,0.48245,0.00017,26.18634]
[1779635315902,35.25,76362.85,15.6,0.48245,0.00017,26.18634]
[1779635315456,35.25,76371.8,15.6,0.48399,0.00017,26.19366]
[1779635316408,35.25,76371.8,15.6,0.48399,0.00017,26.19366]
[1779635316482,35.25,76371.8,15.6,0.48399,0.00017,26.19366]
[1779635316499,35.25,76371.8,15.6,0.48399,0.00017,26.19366]
[1779635316837,35.25,76371.8,15.6,0.48399,0.00017,26.19366]
[1779635316892,35.25,76371.8,15.6,0.48399,0.00017,26.19366]
[1779635316852,35.25,76375.39,15.6,0.48461,0.00017,26.1965]
[1779635316914,35.25,76375.39,15.6,0.48461,0.00017,26.1965]
[1779635317090,35.25,76375.39,15.6,0.48461,0.00017,26.1965]
[1779635317134,35.25,76375.39,15.6,0.48461,0.00017,26.1965]
[1779635317202,35.25,76375.39,15.6,0.48461,0.00017,26.1965]
[1779635317825,35.25,76375.39,15.6,0.48461,0.00017,26.1965]
[1779635317832,35.25,76392.75,15.6,0.4876,0.00017,26.20929]
[1779635318564,35.25,76396.67,15.6,0.48828,0.00017,26.21198]
[1779635319387,35.25,76396.67,15.6,0.48828,0.00017,26.21198]
[1779635321073,35.26,76396.81,15.6,0.4883,0.00017,26.21208]
[1779635324030,35.26,76396.94,15.6,0.48833,0.00017,26.21217]
[1779635333583,35.27,76396.93,15.6,0.48833,0.00017,26.21217]
[1779635338618,35.27,76400.41,15.6,0.48893,0.00017,26.2145]
[1779635349695,35.29,76400.61,15.6,0.48897,0.00017,26.21464]
[1779635354558,35.29,76399.6,15.6,0.4888,0.00017,26.21398]
[1779635359765,35.3,76401.01,15.6,0.48905,0.00017,26.21492]
[1779635364800,35.31,76403.94,15.6,0.48956,0.00017,26.21682]
[1779635369237,35.31,76403.91,15.6,0.48956,0.00017,26.2168]
[1779635369239,35.31,76403.91,15.6,0.48956,0.00017,26.2168]
[1779635369344,35.31,76403.91,15.6,0.48956,0.00017,26.2168]
[1779635369422,35.31,76403.91,15.6,0.48956,0.00017,26.2168]
[1779635369578,35.31,76403.91,15.6,0.48956,0.00017,26.2168]
[1779635372343,35.31,76409.76,15.6,0.49056,0.00017,26.21709]
[1779635375613,35.31,76409.72,15.6,0.49055,0.00017,26.21706]
[1779635375621,35.31,76409.72,15.6,0.49055,0.00017,26.21706]
[1779635380434,35.31,76413.61,15.6,0.49122,0.00017,26.2194]
[1779635384492,35.3,76418.92,15.6,0.49213,0.00017,26.22247]
[1779635384912,35.3,76418.92,15.6,0.49213,0.00017,26.22247]
[1779635384928,35.3,76418.92,15.6,0.49213,0.00017,26.22247]
[1779635386092,35.3,76419.42,15.6,0.49221,0.00017,26.22275]
[1779635386137,35.3,76419.42,15.6,0.49221,0.00017,26.22275]
[1779635386149,35.3,76419.42,15.6,0.49221,0.00017,26.22275]
[1779635392509,35.3,76411.93,15.6,0.49092,0.00017,26.21839]
[1779635395620,35.29,76412.19,15.6,0.49097,0.00017,26.21854]
[1779635396037,35.29,76412.15,15.6,0.49096,0.00017,26.21851]
[1779635397593,35.29,76412.22,15.6,0.49097,0.00017,26.21856]
[1779635398515,35.29,76412.15,15.6,0.49096,0.00017,26.21851]
[1779635399952,35.29,76411.87,15.6,0.49091,0.00017,26.21834]
[1779635400065,35.29,76412.18,15.6,0.49096,0.00017,26.21853]
[1779635403631,35.29,76415.43,15.6,0.49152,0.00017,26.22045]
[1779635407061,35.29,76415.66,15.6,0.49156,0.00017,26.22058]
[1779635410390,35.28,76417.52,15.6,0.49188,0.00017,26.22166]
[1779635412006,35.28,76417.23,15.6,0.49183,0.00017,26.22149]
[1779635412018,35.28,76417.23,15.6,0.49183,0.00017,26.22149]
[1779635417166,35.28,76419.77,15.6,0.49226,0.00017,26.22293]
[1779635422202,35.28,76417.13,15.6,0.49181,0.00017,26.22143]
[1779635427238,35.28,76418.03,15.6,0.49196,0.00017,26.22194]
[1779635432273,35.28,76418.56,15.6,0.49205,0.00017,26.21887]
[1779635438598,35.28,76417.57,15.6,0.49188,0.00017,26.2183]
[1779635438618,35.28,76417.57,15.6,0.49188,0.00017,26.2183]
[1779635442581,35.28,76420.04,15.6,0.4923,0.00017,26.21971]
[1779635442616,35.28,76420.04,15.6,0.4923,0.00017,26.21971]
[1779635448385,35.27,76418.52,15.6,0.49204,0.00017,26.21884]
[1779635457448,35.27,76417.84,15.6,0.49192,0.00017,26.21846]
[1779635460670,35.27,76416.95,15.6,0.49177,0.00017,26.21794]
[1779635460771,35.27,76416.95,15.6,0.49177,0.00017,26.21794]
[1779635467519,35.27,76414.33,15.6,0.49132,0.00017,26.21642]
[1779635472554,35.27,76415.21,15.6,0.49147,0.00017,26.21693]
[1779635477589,35.27,76415.31,15.6,0.49149,0.00017,26.21699]
[1779635482630,35.27,76415.19,15.6,0.49147,0.00017,26.21692]
[1779635487665,35.27,76415.54,15.6,0.49153,0.00017,26.21712]
[1779635490733,35.27,76415.54,15.6,0.49153,0.00017,26.21712]
[1779635499748,35.27,76415.4,15.6,0.4915,0.00017,26.21367]
[1779635511833,35.27,76415.37,15.6,0.49149,0.00017,26.21365]
[1779635516868,35.27,76414.94,15.6,0.49142,0.00017,26.2134]
[1779635521903,35.27,76415.7,15.6,0.49155,0.00017,26.21384]
[1779635529572,35.27,76415.7,15.6,0.49155,0.00017,26.21384]
[1779635534994,35.26,76416.21,15.6,0.49164,0.00017,26.21414]
[1779635542045,35.26,76416.05,15.6,0.49161,0.00017,26.21404]
[1779635542314,35.26,76416.05,15.6,0.49161,0.00017,26.21404]
[1779635552115,35.26,76416.05,15.6,0.4916,0.00017,26.21067]
[1779635558158,35.26,76416.83,15.6,0.49174,0.00017,26.21112]
[1779635567220,35.26,76416.56,15.6,0.49169,0.00017,26.21096]
[1779635569531,35.26,76416.68,15.6,0.49171,0.00017,26.21103]
[1779635573620,35.26,76416.3,15.6,0.49165,0.00017,26.21081]
[1779635579948,35.26,76415.36,15.6,0.49148,0.00017,26.21026]
[1779635579977,35.26,76415.36,15.6,0.49148,0.00017,26.21026]
[1779635580031,35.26,76415.36,15.6,0.49148,0.00017,26.21026]
[1779635580733,35.26,76415.36,15.6,0.49148,0.00017,26.21026]
[1779635581029,35.26,76415.36,15.6,0.49148,0.00017,26.21026]
[1779635581035,35.26,76406.67,15.6,0.48999,0.00017,26.205]
[1779635586353,35.25,76405.94,15.6,0.48986,0.00017,26.20453]
[1779635587410,35.25,76405.94,15.6,0.48986,0.00017,26.20453]
[1779635590202,35.25,76405.87,15.6,0.48984,0.00017,26.20449]
[1779635595207,35.25,76409.51,15.6,0.49047,0.00017,26.20675]
[1779635600451,35.25,76409.37,15.6,0.49044,0.00017,26.20666]
[1779635605486,35.25,76409.05,15.6,0.49039,0.00017,26.20646]
[1779635613542,35.25,76409.0,15.6,0.49038,0.00017,26.20306]
[1779635619585,35.25,76408.13,15.6,0.49023,0.00017,26.20252]
[1779635621960,35.25,76404.36,15.6,0.48958,0.00017,26.20015]
[1779635626937,35.24,76406.71,15.6,0.48998,0.00017,26.20163]
[1779635627135,35.24,76406.71,15.6,0.48998,0.00017,26.20163]
[1779635632676,35.24,76407.15,15.6,0.49006,0.00017,26.20191]
[1779635640732,35.24,76407.03,15.6,0.49004,0.00017,26.20183]
[1779635645027,35.24,76408.13,15.6,0.49023,0.00017,26.20252]
[1779635650320,35.24,76412.31,15.6,0.49095,0.00017,26.20507]
[1779635650470,35.24,76412.31,15.6,0.49095,0.00017,26.20507]
[1779635655837,35.24,76412.63,15.6,0.491,0.00017,26.20526]
[1779635657275,35.24,76412.48,15.6,0.49097,0.00017,26.20517]
[1779635659908,35.24,76412.67,15.6,0.49101,0.00017,26.20528]
[1779635665906,35.24,76413.97,15.6,0.49123,0.00017,26.20605]
[1779635666611,35.24,76413.97,15.6,0.49123,0.00017,26.20605]
[1779635670502,35.24,76418.04,15.6,0.49193,0.00017,26.20842]
[1779635673760,35.24,76418.27,15.6,0.49197,0.00017,26.20518]
[1779635673772,35.24,76418.27,15.6,0.49197,0.00017,26.20518]
[1779635673788,35.24,76418.27,15.6,0.49197,0.00017,26.20518]
[1779635673809,35.24,76418.27,15.6,0.49197,0.00017,26.20518]
[1779635673820,35.24,76418.27,15.6,0.49197,0.00017,26.20518]
[1779635673966,35.24,76423.95,15.6,0.49295,0.00017,26.20834]
[1779635674970,35.24,76431.8,15.6,0.4943,0.00017,26.21245]
[1779635677281,35.24,76432.41,15.6,0.4944,0.00017,26.21276]
[1779635677302,35.24,76433.14,15.6,0.49453,0.00017,26.21312]
[1779635681780,35.23,76429.8,15.6,0.49395,0.00017,26.21143]
[1779635681792,35.23,76429.8,15.6,0.49395,0.00017,26.21143]
[1779635685113,35.23,76422.8,15.6,0.49275,0.00017,26.20771]
[1779635686342,35.23,76422.77,15.6,0.49274,0.00017,26.20769]
[1779635686560,35.23,76422.77,15.6,0.49274,0.00017,26.20769]
[1779635692091,35.23,76422.8,15.6,0.49274,0.00017,26.20771]
[1779635693978,35.23,76422.37,15.6,0.49267,0.00017,26.20747]
[1779635701154,35.23,76425.43,15.6,0.4932,0.00017,26.20913]
[1779635701490,35.23,76425.43,15.6,0.4932,0.00017,26.20913]
[1779635705890,35.23,76425.06,15.6,0.49313,0.00017,26.20893]
[1779635705907,35.23,76425.06,15.6,0.49313,0.00017,26.20893]
[1779635706082,35.23,76425.06,15.6,0.49313,0.00017,26.20893]
[1779635706153,35.23,76425.06,15.6,0.49313,0.00017,26.20893]
[1779635706189,35.22,76413.21,15.6,0.49109,0.00017,26.20221]
[1779635706654,35.22,76413.21,15.6,0.49109,0.00017,26.20221]
[1779635707323,35.22,76413.21,15.6,0.49109,0.00017,26.20221]
[1779635708822,35.22,76416.13,15.6,0.49159,0.00017,26.20393]
[1779635708968,35.22,76416.13,15.6,0.49159,0.00017,26.20393]
[1779635708977,35.22,76416.13,15.6,0.49159,0.00017,26.20393]
[1779635709203,35.22,76416.13,15.6,0.49159,0.00017,26.20393]
[1779635709226,35.22,76416.13,15.6,0.49159,0.00017,26.20393]
[1779635709254,35.22,76416.13,15.6,0.49159,0.00017,26.20393]
[1779635709231,35.22,76431.09,15.6,0.49417,0.00017,26.21208]
[1779635709696,35.22,76431.09,15.6,0.49417,0.00017,26.21208]
[1779635711610,35.22,76433.7,15.6,0.49462,0.00017,26.21339]
[1779635721295,35.22,76435.29,15.6,0.49489,0.00017,26.21417]
[1779635722757,35.22,76436.34,15.6,0.49507,0.00017,26.21468]
[1779635722813,35.22,76436.34,15.6,0.49507,0.00017,26.21468]
[1779635722818,35.22,76436.34,15.6,0.49507,0.00017,26.21468]
[1779635722933,35.22,76436.34,15.6,0.49507,0.00017,26.21468]
[1779635723053,35.22,76436.34,15.6,0.49507,0.00017,26.21468]
[1779635723085,35.22,76436.34,15.6,0.49507,0.00017,26.21468]
[1779635723309,35.22,76446.63,15.6,0.49684,0.00017,26.21939]
[1779635728246,35.22,76449.51,15.6,0.49734,0.00017,26.22062]
[1779635730545,35.22,76451.91,15.6,0.49776,0.00017,26.22161]
[1779635730652,35.22,76451.91,15.6,0.49776,0.00017,26.22161]
[1779635730814,35.22,76451.91,15.6,0.49776,0.00017,26.22161]
[1779635731073,35.22,76451.91,15.6,0.49776,0.00017,26.22161]
[1779635731365,35.22,76443.44,15.6,0.4963,0.00017,26.21462]
[1779635733362,35.22,76443.86,15.6,0.49637,0.00017,26.2148]
[1779635735655,35.23,76443.56,15.6,0.49632,0.00017,26.21467]
[1779635735735,35.23,76443.56,15.6,0.49632,0.00017,26.21467]
[1779635735758,35.23,76443.56,15.6,0.49632,0.00017,26.21467]
[1779635735836,35.23,76443.48,15.6,0.4963,0.00017,26.21463]
[1779635736519,35.23,76443.48,15.6,0.4963,0.00017,26.21463]
[1779635736530,35.23,76443.48,15.6,0.4963,0.00017,26.21463]
[1779635736693,35.23,76443.48,15.6,0.4963,0.00017,26.21463]
[1779635736737,35.23,76443.48,15.6,0.4963,0.00017,26.21463]
[1779635737906,35.23,76441.22,15.6,0.49591,0.00017,26.21361]
[1779635737982,35.23,76433.14,15.6,0.49452,0.00017,26.20974]
[1779635742975,35.22,76430.64,15.6,0.49409,0.00017,26.20848]
[1779635747088,35.22,76426.08,15.6,0.4933,0.00017,26.2061]
[1779635752512,35.22,76422.78,15.6,0.49273,0.00017,26.20431]
[1779635758554,35.22,76423.18,15.6,0.4928,0.00017,26.20453]
[1779635764596,35.21,76423.68,15.6,0.49288,0.00017,26.2048]
[1779635766102,35.21,76423.68,15.6,0.49288,0.00017,26.2048]
[1779635768642,35.21,76423.46,15.6,0.49285,0.00017,26.20468]
[1779635768720,35.21,76423.46,15.6,0.49285,0.00017,26.20468]
[1779635768921,35.21,76423.46,15.6,0.49285,0.00017,26.20468]
[1779635768930,35.21,76423.46,15.6,0.49285,0.00017,26.20468]
[1779635768932,35.21,76423.46,15.6,0.49285,0.00017,26.20468]
[1779635769292,35.21,76423.46,15.6,0.49285,0.00017,26.20468]
[1779635770135,35.21,76422.97,15.6,0.49276,0.00017,26.20441]
[1779635770137,35.21,76422.97,15.6,0.49276,0.00017,26.20441]
[1779635770190,35.21,76409.59,15.6,0.49045,0.00017,26.19663]
[1779635772013,35.21,76408.41,15.6,0.49025,0.00017,26.19591]
[1779635772250,35.21,76408.41,15.6,0.49025,0.00017,26.19591]
[1779635772728,35.21,76404.12,15.6,0.48951,0.00017,26.1932]
[1779635773329,35.21,76404.12,15.6,0.48951,0.00017,26.1932]
[1779635772829,35.21,76396.72,15.6,0.48823,0.00017,26.18833]
[1779635773442,35.21,76396.72,15.6,0.48823,0.00017,26.18833]
[1779635774187,35.21,76396.72,15.6,0.48823,0.00017,26.18833]
[1779635774218,35.21,76389.99,15.6,0.48707,0.00017,26.18366]
[1779635776168,35.21,76387.62,15.6,0.48666,0.00017,26.18197]
[1779635776270,35.21,76386.92,15.6,0.48655,0.00017,26.18146]
[1779635780688,35.22,76386.33,15.6,0.48644,0.00017,26.18104]
[1779635781957,35.22,76386.15,15.6,0.48641,0.00017,26.18091]
[1779635784924,35.22,76380.47,15.6,0.48544,0.00017,26.17669]
[1779635790779,35.22,76378.51,15.6,0.4851,0.00017,26.17521]
[1779635795124,35.22,76374.81,15.6,0.48446,0.00017,26.16897]
[1779635796349,35.23,76374.84,15.6,0.48447,0.00017,26.169]
[1779635796676,35.23,76373.98,15.6,0.48432,0.00017,26.16832]
[1779635796814,35.23,76373.98,15.6,0.48432,0.00017,26.16832]
[1779635797034,35.23,76373.98,15.6,0.48432,0.00017,26.16832]
[1779635797303,35.23,76355.49,15.6,0.48113,0.00017,26.15293]
[1779635799778,35.23,76360.74,15.6,0.48204,0.00017,26.15747]
[1779635799834,35.23,76360.74,15.6,0.48204,0.00017,26.15747]
[1779635800067,35.23,76360.74,15.6,0.48204,0.00017,26.15747]
[1779635801212,35.23,76352.5,15.6,0.48062,0.00017,26.15029]
[1779635806887,35.23,76352.36,15.6,0.4806,0.00017,26.15018]
[1779635807593,35.23,76352.26,15.6,0.48058,0.00017,26.15009]
[1779635807653,35.23,76352.26,15.6,0.48058,0.00017,26.15009]
[1779635807779,35.23,76352.26,15.6,0.48058,0.00017,26.15009]
[1779635807875,35.23,76352.26,15.6,0.48058,0.00017,26.15009]
[1779635808665,35.23,76348.89,15.6,0.48,0.00017,26.14705]
[1779635814693,35.23,76345.57,15.6,0.47943,0.00017,26.144]
[1779635819163,35.23,76343.52,15.6,0.47908,0.00017,26.14209]
[1779635821417,35.23,76343.94,15.6,0.47915,0.00017,26.14248]
[1779635821476,35.23,76343.71,15.6,0.47911,0.00017,26.14227]
[1779635825363,35.23,76347.59,15.6,0.47978,0.00017,26.14586]
[1779635832074,35.23,76349.89,15.6,0.48017,0.00017,26.14794]
[1779635837110,35.22,76351.49,15.6,0.48044,0.00017,26.14937]
[1779635841269,35.22,76357.22,15.6,0.48143,0.00017,26.15443]
[1779635843327,35.22,76358.69,15.6,0.48168,0.00017,26.1557]
[1779635843408,35.22,76358.69,15.6,0.48168,0.00017,26.1557]
[1779635843434,35.22,76358.69,15.6,0.48168,0.00017,26.1557]
[1779635844209,35.22,76361.8,15.6,0.48222,0.00017,26.15835]
[1779635844642,35.22,76367.1,15.6,0.48313,0.00017,26.16278]
[1779635847180,35.22,76373.14,15.6,0.48417,0.00017,26.16766]
[1779635851208,35.23,76379.39,15.6,0.48525,0.00017,26.16914]
[1779635852026,35.23,76379.39,15.6,0.48525,0.00017,26.16914]
[1779635852060,35.23,76379.39,15.6,0.48525,0.00017,26.16914]
[1779635853690,35.23,76387.21,15.6,0.4866,0.00017,26.17494]
[1779635854113,35.23,76387.21,15.6,0.4866,0.00017,26.17494]
[1779635859265,35.23,76390.69,15.6,0.4872,0.00017,26.17743]
[1779635860174,35.23,76390.69,15.6,0.4872,0.00017,26.17743]
[1779635863346,35.23,76384.5,15.6,0.48614,0.00017,26.17297]
[1779635865308,35.24,76378.45,15.6,0.4851,0.00017,26.16843]
[1779635865965,35.24,76378.45,15.6,0.4851,0.00017,26.16843]
[1779635866639,35.24,76378.64,15.6,0.48513,0.00017,26.16858]
[1779635872358,35.24,76378.35,15.6,0.48508,0.00017,26.16837]
[1779635877393,35.25,76379.33,15.6,0.48525,0.00017,26.16913]
[1779635882428,35.25,76378.57,15.6,0.48513,0.00017,26.16855]
[1779635887463,35.25,76376.64,15.6,0.4848,0.00017,26.16708]
[1779635891073,35.26,76376.35,15.6,0.48475,0.00017,26.16686]
[1779635896526,35.26,76385.13,15.6,0.48627,0.00017,26.17348]
[1779635901561,35.26,76385.71,15.6,0.48637,0.00017,26.17391]
[1779635905541,35.27,76385.52,15.6,0.48634,0.00017,26.17378]
[1779635905653,35.27,76385.52,15.6,0.48634,0.00017,26.17378]
[1779635905745,35.27,76386.9,15.6,0.48657,0.00017,26.17478]
[1779635907512,35.27,76386.9,15.6,0.48657,0.00017,26.17478]
[1779635909870,35.27,76394.15,15.6,0.48782,0.00017,26.1799]
[1779635915660,35.28,76400.06,15.6,0.48884,0.00017,26.18051]
[1779635919761,35.28,76400.28,15.6,0.48888,0.00017,26.18065]
[1779635920400,35.28,76400.28,15.6,0.48888,0.00017,26.18065]
[1779635920427,35.28,76400.28,15.6,0.48888,0.00017,26.18065]
[1779635923968,35.28,76404.83,15.6,0.48967,0.00017,26.18359]
[1779635929758,35.28,76406.15,15.6,0.48989,0.00017,26.18443]
[1779635934331,35.28,76406.18,15.6,0.4899,0.00017,26.18445]
[1779635934344,35.28,76406.18,15.6,0.4899,0.00017,26.18445]
[1779635934360,35.28,76406.18,15.6,0.4899,0.00017,26.18445]
[1779635935800,35.27,76398.99,15.6,0.48866,0.00017,26.17979]
[1779635941841,35.27,76401.63,15.6,0.48911,0.00017,26.18152]
[1779635946877,35.27,76403.65,15.6,0.48946,0.00017,26.18283]
[1779635951912,35.27,76403.85,15.6,0.48949,0.00017,26.18296]
[1779635956947,35.27,76404.07,15.6,0.48953,0.00017,26.1831]
[1779635961982,35.27,76404.73,15.6,0.48964,0.00017,26.18352]
[1779635967017,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635969148,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635969250,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635969260,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635969361,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635969397,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635969434,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635970312,35.27,76405.37,15.6,0.48975,0.00017,26.18393]
[1779635974066,35.27,76415.97,15.6,0.49157,0.00017,26.18698]
[1779635977554,35.26,76415.31,15.6,0.49146,0.00017,26.1866]
[1779635977607,35.26,76415.31,15.6,0.49146,0.00017,26.1866]
[1779635977664,35.26,76415.31,15.6,0.49146,0.00017,26.1866]
[1779635978431,35.26,76415.31,15.6,0.49146,0.00017,26.1866]
[1779635978494,35.26,76415.31,15.6,0.49146,0.00017,26.1866]
[1779635978548,35.26,76409.57,15.6,0.49047,0.00017,26.18316]
[1779635982960,35.26,76409.8,15.6,0.49051,0.00017,26.1833]
[1779635984773,35.26,76410.51,15.6,0.49063,0.00017,26.18373]
[1779635990179,35.25,76409.8,15.6,0.4905,0.00017,26.18329]
[1779635998256,35.25,76409.88,15.6,0.49052,0.00017,26.18334]
[1779635998264,35.25,76409.88,15.6,0.49052,0.00017,26.18334]
[1779635998267,35.25,76409.88,15.6,0.49052,0.00017,26.18334]
[1779636001899,35.25,76408.71,15.6,0.49032,0.00017,26.18262]
[1779636004041,35.25,76402.05,15.6,0.48917,0.00017,26.1784]
[1779636004050,35.25,76402.05,15.6,0.48917,0.00017,26.1784]
[1779636004130,35.25,76402.05,15.6,0.48917,0.00017,26.1784]
[1779636004621,35.25,76402.05,15.6,0.48917,0.00017,26.1784]
[1779636009312,35.24,76396.03,15.6,0.48812,0.00017,26.17439]
[1779636011547,35.24,76395.95,15.6,0.48811,0.00017,26.17433]
[1779636012038,35.24,76395.95,15.6,0.48811,0.00017,26.17433]
[1779636012333,35.24,76395.66,15.6,0.48806,0.00017,26.17413]
[1779636013659,35.24,76395.08,15.6,0.48796,0.00017,26.17374]
[1779636015601,35.24,76389.66,15.6,0.48702,0.00017,26.16996]
[1779636020733,35.24,76387.29,15.6,0.48662,0.00017,26.16827]
[1779636023270,35.24,76386.77,15.6,0.48653,0.00017,26.16789]
[1779636029453,35.25,76388.17,15.6,0.48677,0.00017,26.1689]
[1779636034488,35.25,76388.12,15.6,0.48676,0.00017,26.16549]
[1779636035432,35.25,76388.12,15.6,0.48676,0.00017,26.16549]
[1779636035436,35.25,76388.12,15.6,0.48676,0.00017,26.16549]
[1779636036507,35.25,76379.59,15.6,0.48529,0.00017,26.15919]
[1779636042550,35.25,76378.07,15.6,0.48503,0.00017,26.15804]
[1779636047585,35.26,76378.1,15.6,0.48504,0.00017,26.15807]
[1779636048371,35.26,76378.1,15.6,0.48504,0.00017,26.15807]
[1779636049629,35.26,76379.0,15.6,0.4852,0.00017,26.15876]
[1779636054634,35.26,76379.6,15.6,0.4853,0.00017,26.15922]
[1779636059669,35.26,76379.6,15.6,0.4853,0.00017,26.15922]
[1779636059743,35.26,76379.6,15.6,0.4853,0.00017,26.15922]
[1779636065783,35.27,76379.61,15.6,0.48531,0.00017,26.15923]
[1779636065850,35.27,76379.61,15.6,0.48531,0.00017,26.15923]
[1779636066191,35.27,76379.61,15.6,0.48531,0.00017,26.15923]
[1779636066254,35.27,76379.61,15.6,0.48531,0.00017,26.15923]
[1779636066432,35.27,76379.61,15.6,0.48531,0.00017,26.15923]
[1779636066469,35.27,76379.61,15.6,0.48531,0.00017,26.15923]
[1779636066732,35.27,76379.61,15.6,0.48531,0.00017,26.15924]
[1779636067313,35.27,76368.83,15.6,0.48345,0.00017,26.15078]
[1779636067725,35.27,76361.63,15.6,0.48221,0.00017,26.14481]
[1779636070025,35.27,76358.03,15.6,0.48159,0.00017,26.14173]
[1779636070503,35.27,76358.03,15.6,0.48159,0.00017,26.14173]
[1779636070525,35.27,76358.03,15.6,0.48159,0.00017,26.14173]
[1779636070774,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071055,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071058,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071158,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071335,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071352,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071367,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071468,35.27,76357.15,15.6,0.48144,0.00017,26.14096]
[1779636071626,35.27,76342.3,15.6,0.47888,0.00017,26.12753]
[1779636071861,35.27,76342.3,15.6,0.47888,0.00017,26.12753]
[1779636071966,35.27,76342.3,15.6,0.47888,0.00017,26.12753]
[1779636072513,35.27,76342.3,15.6,0.47888,0.00017,26.12753]
[1779636074879,35.27,76338.72,15.6,0.47826,0.00017,26.12413]
[1779636074911,35.27,76338.72,15.6,0.47826,0.00017,26.12413]
[1779636079963,35.26,76339.84,15.6,0.47845,0.00017,26.12519]
[1779636081050,35.26,76339.84,15.6,0.47845,0.00017,26.12519]
[1779636084110,35.26,76339.24,15.6,0.47835,0.00017,26.12461]
[1779636084128,35.26,76339.24,15.6,0.47835,0.00017,26.12461]
[1779636084141,35.26,76339.24,15.6,0.47835,0.00017,26.12461]
[1779636084181,35.26,76339.29,15.6,0.47836,0.00017,26.12465]
[1779636087604,35.26,76341.8,15.6,0.47879,0.00017,26.12703]
[1779636087944,35.26,76342.78,15.6,0.47896,0.00017,26.12796]
[1779636089717,35.26,76342.27,15.6,0.47887,0.00017,26.12748]
[1779636089755,35.26,76342.27,15.6,0.47887,0.00017,26.12748]
[1779636089827,35.26,76342.27,15.6,0.47887,0.00017,26.12748]
[1779636090023,35.26,76342.27,15.6,0.47887,0.00017,26.12748]
[1779636090057,35.26,76342.27,15.6,0.47887,0.00017,26.12748]
[1779636090693,35.26,76342.27,15.6,0.47887,0.00017,26.12748]
[1779636090775,35.26,76343.53,15.6,0.47908,0.00017,26.12866]
[1779636090825,35.26,76343.53,15.6,0.47908,0.00017,26.12866]
[1779636090895,35.26,76353.13,15.6,0.48074,0.00017,26.13741]
[1779636091759,35.26,76353.13,15.6,0.48074,0.00017,26.13741]
[1779636093804,35.26,76358.13,15.6,0.4816,0.00017,26.13841]
[1779636094720,35.26,76358.13,15.6,0.4816,0.00017,26.13841]
[1779636098767,35.27,76359.27,15.6,0.4818,0.00017,26.13941]
[1779636103988,35.27,76360.75,15.6,0.48206,0.00017,26.14069]
[1779636109024,35.28,76362.34,15.6,0.48234,0.00017,26.14204]
[1779636114059,35.28,76362.5,15.6,0.48237,0.00017,26.14219]
[1779636120101,35.28,76364.94,15.6,0.48279,0.00017,26.14424]
[1779636123750,35.29,76364.74,15.6,0.48276,0.00017,26.14408]
[1779636124371,35.29,76361.45,15.6,0.48219,0.00017,26.14132]
[1779636124663,35.29,76361.45,15.6,0.48219,0.00017,26.14132]
[1779636129277,35.29,76358.11,15.6,0.48162,0.00017,26.13847]
[1779636129763,35.29,76358.11,15.6,0.48162,0.00017,26.13847]
[1779636132381,35.29,76363.78,15.6,0.4826,0.00017,26.1433]
[1779636136174,35.3,76365.64,15.6,0.48292,0.00017,26.14485]
[1779636136542,35.3,76365.64,15.6,0.48292,0.00017,26.14485]
[1779636137928,35.3,76365.82,15.6,0.48295,0.00017,26.145]
[1779636140134,35.3,76362.59,15.6,0.4824,0.00017,26.14231]
[1779636140917,35.3,76362.62,15.6,0.48241,0.00017,26.14234]
[1779636147657,35.31,76360.24,15.6,0.482,0.00017,26.14034]
[1779636153337,35.32,76362.84,15.6,0.48245,0.00017,26.13918]
[1779636158372,35.32,76363.94,15.6,0.48265,0.00017,26.14012]
[1779636159147,35.32,76363.94,15.6,0.48265,0.00017,26.14012]
[1779636164414,35.33,76360.89,15.6,0.48213,0.00017,26.13758]
[1779636169449,35.34,76361.93,15.6,0.48232,0.00017,26.13847]
[1779636173940,35.34,76361.89,15.6,0.48231,0.00017,26.13845]
[1779636174085,35.34,76361.89,15.6,0.48231,0.00017,26.13845]
[1779636175491,35.35,76368.97,15.6,0.48353,0.00017,26.1443]
[1779636180526,35.35,76372.39,15.6,0.48412,0.00017,26.14704]
[1779636185561,35.36,76372.51,15.6,0.48415,0.00017,26.14715]
[1779636191603,35.36,76372.76,15.6,0.48419,0.00017,26.14736]
[1779636196638,35.36,76374.63,15.6,0.48452,0.00017,26.14883]
[1779636197016,35.36,76374.63,15.6,0.48452,0.00017,26.14883]
[1779636197049,35.36,76374.63,15.6,0.48452,0.00017,26.14883]
[1779636197645,35.37,76375.21,15.6,0.48462,0.00017,26.14928]
[1779636202680,35.37,76376.15,15.6,0.48478,0.00017,26.15002]
[1779636203861,35.37,76376.15,15.6,0.48478,0.00017,26.15002]
[1779636204694,35.37,76375.83,15.6,0.48473,0.00017,26.14977]
[1779636209728,35.37,76376.28,15.6,0.48481,0.00017,26.15013]
[1779636215771,35.37,76376.71,15.6,0.48488,0.00017,26.14708]
[1779636219847,35.38,76376.65,15.6,0.48487,0.00017,26.14703]
[1779636219970,35.38,76376.65,15.6,0.48487,0.00017,26.14703]
[1779636220094,35.38,76376.65,15.6,0.48487,0.00017,26.14703]
[1779636220136,35.38,76376.65,15.6,0.48487,0.00017,26.14703]
[1779636220818,35.38,76386.53,15.6,0.48657,0.00017,26.15441]
[1779636221408,35.38,76386.53,15.6,0.48657,0.00017,26.15441]
[1779636221438,35.38,76386.53,15.6,0.48657,0.00017,26.15441]
[1779636221546,35.38,76386.53,15.6,0.48657,0.00017,26.15441]
[1779636221832,35.38,76388.24,15.6,0.48686,0.00017,26.15563]
[1779636222452,35.38,76388.24,15.6,0.48686,0.00017,26.15563]
[1779636222836,35.38,76382.67,15.6,0.48591,0.00017,26.15159]
[1779636223054,35.38,76382.67,15.6,0.48591,0.00017,26.15159]
[1779636228879,35.38,76380.59,15.6,0.48555,0.00017,26.15004]
[1779636231748,35.38,76380.57,15.6,0.48555,0.00017,26.15002]
[1779636236935,35.38,76383.46,15.6,0.48605,0.00017,26.15218]
[1779636241970,35.38,76387.37,15.6,0.48672,0.00017,26.15502]
[1779636243075,35.38,76387.37,15.6,0.48672,0.00017,26.15502]
[1779636243122,35.38,76387.37,15.6,0.48672,0.00017,26.15502]
[1779636243141,35.38,76387.37,15.6,0.48672,0.00017,26.15502]
[1779636243169,35.38,76389.13,15.6,0.48702,0.00017,26.15628]
[1779636244379,35.38,76389.13,15.6,0.48702,0.00017,26.15628]
[1779636250025,35.39,76395.82,15.6,0.48817,0.00017,26.16092]
[1779636254210,35.39,76397.42,15.6,0.48845,0.00017,26.162]
[1779636256944,35.39,76401.12,15.6,0.48908,0.00017,26.16444]
[1779636257319,35.39,76401.12,15.6,0.48908,0.00017,26.16444]
[1779636266470,35.38,76397.94,15.6,0.48853,0.00017,26.16234]
[1779636267361,35.38,76397.98,15.6,0.48854,0.00017,26.16236]
[1779636269292,35.38,76402.24,15.6,0.48927,0.00017,26.16515]
[1779636272108,35.38,76403.86,15.6,0.48955,0.00017,26.16281]
[1779636272170,35.38,76403.86,15.6,0.48955,0.00017,26.16281]
[1779636272186,35.38,76403.86,15.6,0.48955,0.00017,26.16281]
[1779636273180,35.38,76404.0,15.6,0.48957,0.00017,26.1629]
[1779636273550,35.38,76404.0,15.6,0.48957,0.00017,26.1629]
[1779636274202,35.38,76414.0,15.6,0.49129,0.00017,26.16903]
[1779636279237,35.37,76414.71,15.6,0.49141,0.00017,26.16944]
[1779636281347,35.37,76414.77,15.6,0.49142,0.00017,26.16948]
[1779636286091,35.37,76412.83,15.6,0.49108,0.00017,26.16833]
[1779636288629,35.37,76405.45,15.6,0.48981,0.00017,26.16381]
[1779636288915,35.37,76405.45,15.6,0.48981,0.00017,26.16381]
[1779636289901,35.37,76405.32,15.6,0.48979,0.00017,26.16373]
[1779636294930,35.37,76403.26,15.6,0.48944,0.00017,26.16242]
[1779636296837,35.37,76401.82,15.6,0.48919,0.00017,26.16149]
[1779636302398,35.37,76397.04,15.6,0.48837,0.00017,26.15833]
[1779636307627,35.37,76397.04,15.6,0.48837,0.00017,26.15833]
[1779636312468,35.37,76390.54,15.6,0.48725,0.00017,26.15387]
[1779636314616,35.37,76389.75,15.6,0.48711,0.00017,26.15331]
[1779636315626,35.37,76389.32,15.6,0.48704,0.00017,26.15301]
[1779636320219,35.36,76385.78,15.6,0.48643,0.00017,26.15046]
[1779636320524,35.36,76385.45,15.6,0.48637,0.00017,26.15022]
[1779636325559,35.36,76383.23,15.6,0.48599,0.00017,26.14859]
[1779636326858,35.36,76383.23,15.6,0.48599,0.00017,26.14859]
[1779636328441,35.36,76384.66,15.6,0.48623,0.00017,26.14964]
[1779636333616,35.36,76381.57,15.6,0.4857,0.00017,26.14398]
[1779636338044,35.36,76380.97,15.6,0.4856,0.00017,26.14353]
[1779636338743,35.36,76380.97,15.6,0.4856,0.00017,26.14353]
[1779636343137,35.36,76381.94,15.6,0.48576,0.00017,26.14425]
[1779636348721,35.37,76383.0,15.6,0.48595,0.00017,26.14505]
[1779636351812,35.37,76383.2,15.6,0.48598,0.00017,26.14519]
[1779636357786,35.37,76381.51,15.6,0.48569,0.00017,26.14394]
[1779636362557,35.37,76381.55,15.6,0.4857,0.00017,26.14397]
[1779636363783,35.37,76381.47,15.6,0.48569,0.00017,26.14392]
[1779636365479,35.37,76381.05,15.6,0.48562,0.00017,26.1436]
[1779636370877,35.37,76385.05,15.6,0.48631,0.00017,26.14656]
[1779636376919,35.37,76385.62,15.6,0.48641,0.00017,26.14698]
[1779636381954,35.38,76389.65,15.6,0.4871,0.00017,26.14987]
[1779636386989,35.38,76389.87,15.6,0.48714,0.00017,26.15003]
[1779636392024,35.38,76391.19,15.6,0.48736,0.00017,26.14757]
[1779636397062,35.38,76390.01,15.6,0.48716,0.00017,26.14674]
[1779636403104,35.38,76390.23,15.6,0.4872,0.00017,26.1469]
[1779636404636,35.38,76390.23,15.6,0.4872,0.00017,26.1469]
[1779636410872,35.38,76390.52,15.6,0.48725,0.00017,26.14711]
[1779636413012,35.38,76389.96,15.6,0.48715,0.00017,26.14671]
[1779636418211,35.38,76390.29,15.6,0.48721,0.00017,26.14695]
[1779636423246,35.38,76390.2,15.6,0.4872,0.00017,26.14689]
[1779636429288,35.39,76390.65,15.6,0.48727,0.00017,26.14721]
[1779636430961,35.39,76390.65,15.6,0.48727,0.00017,26.14721]
[1779636430986,35.39,76390.65,15.6,0.48727,0.00017,26.14721]
[1779636431012,35.39,76390.65,15.6,0.48727,0.00017,26.14721]
[1779636431022,35.39,76390.65,15.6,0.48727,0.00017,26.14721]
[1779636431051,35.39,76390.58,15.6,0.48726,0.00017,26.14716]
[1779636431128,35.39,76390.58,15.6,0.48726,0.00017,26.14716]
[1779636437344,35.39,76399.56,15.6,0.48881,0.00017,26.15328]
[1779636442379,35.4,76399.57,15.6,0.48881,0.00017,26.15329]
[1779636443573,35.4,76399.57,15.6,0.48881,0.00017,26.15329]
[1779636443658,35.4,76399.57,15.6,0.48881,0.00017,26.15329]
[1779636443658,35.4,76399.57,15.6,0.48881,0.00017,26.15329]
[1779636444393,35.4,76390.5,15.6,0.48726,0.00017,26.14712]
[1779636449719,35.4,76389.07,15.6,0.48701,0.00017,26.14612]
[1779636449796,35.4,76389.07,15.6,0.48701,0.00017,26.14612]
[1779636449811,35.4,76389.07,15.6,0.48702,0.00017,26.14612]
[1779636451442,35.4,76382.56,15.6,0.48589,0.00017,26.13802]
[1779636456477,35.41,76383.32,15.6,0.48603,0.00017,26.13858]
[1779636461512,35.41,76380.61,15.6,0.48556,0.00017,26.13657]
[1779636466547,35.41,76382.21,15.6,0.48584,0.00017,26.13777]
[1779636471582,35.41,76382.22,15.6,0.48584,0.00017,26.13778]
[1779636476958,35.41,76382.68,15.6,0.48592,0.00017,26.13813]
[1779636476987,35.41,76382.68,15.6,0.48592,0.00017,26.13813]
[1779636477995,35.42,76382.68,15.6,0.48592,0.00017,26.13813]
[1779636483666,35.42,76381.91,15.6,0.48579,0.00017,26.13756]
[1779636488701,35.42,76384.02,15.6,0.48616,0.00017,26.13912]
[1779636493736,35.42,76383.82,15.6,0.48613,0.00017,26.13898]
[1779636498771,35.43,76382.85,15.6,0.48596,0.00017,26.13827]
[1779636503036,35.43,76384.97,15.6,0.48633,0.00017,26.13983]
[1779636503225,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636503550,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636503714,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636503830,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636503906,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636504056,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636504100,35.43,76385.08,15.6,0.48634,0.00017,26.13991]
[1779636504189,35.43,76375.95,15.6,0.48478,0.00017,26.13307]
[1779636504196,35.43,76375.95,15.6,0.48478,0.00017,26.13307]
[1779636504350,35.43,76375.95,15.6,0.48478,0.00017,26.13307]
[1779636504817,35.43,76367.15,15.6,0.48327,0.00017,26.12608]
[1779636505927,35.43,76367.15,15.6,0.48327,0.00017,26.12608]
[1779636505934,35.42,76366.85,15.6,0.48321,0.00017,26.12584]
[1779636510295,35.42,76366.32,15.6,0.48312,0.00017,26.1254]
[1779636510860,35.42,76366.36,15.6,0.48313,0.00017,26.12543]
[1779636511642,35.42,76366.36,15.6,0.48313,0.00017,26.12543]
[1779636518882,35.41,76366.57,15.6,0.48315,0.00017,26.1222]
[1779636523951,35.4,76366.25,15.6,0.48309,0.00017,26.12191]
[1779636529993,35.39,76365.43,15.6,0.48294,0.00017,26.12122]
[1779636535028,35.39,76365.06,15.6,0.48287,0.00017,26.1209]
[1779636538287,35.38,76365.02,15.6,0.48286,0.00017,26.12086]
[1779636539299,35.38,76365.02,15.6,0.48286,0.00017,26.12085]
[1779636545097,35.37,76363.88,15.6,0.48266,0.00017,26.11989]
[1779636550241,35.37,76363.6,15.6,0.4826,0.00017,26.11964]
[1779636551881,35.37,76363.68,15.6,0.48262,0.00017,26.11971]
[1779636551907,35.37,76363.68,15.6,0.48262,0.00017,26.11971]
[1779636551930,35.37,76363.68,15.6,0.48262,0.00017,26.11971]
[1779636552003,35.37,76363.68,15.6,0.48262,0.00017,26.11971]
[1779636560203,35.36,76360.67,15.6,0.48209,0.00017,26.11716]
[1779636565238,35.36,76360.35,15.6,0.48204,0.00017,26.11688]
[1779636570273,35.35,76361.32,15.6,0.4822,0.00017,26.11769]
[1779636575308,35.35,76360.17,15.6,0.482,0.00017,26.11333]
[1779636583364,35.35,76361.9,15.6,0.48229,0.00017,26.11478]
[1779636587111,35.35,76362.36,15.6,0.48237,0.00017,26.11517]
[1779636587613,35.35,76362.27,15.6,0.48235,0.00017,26.11509]
[1779636595448,35.34,76363.2,15.6,0.48251,0.00017,26.11586]
[1779636601122,35.34,76362.93,15.6,0.48246,0.00017,26.11563]
[1779636602264,35.34,76362.93,15.6,0.48246,0.00017,26.11563]
[1779636603399,35.34,76362.61,15.6,0.48241,0.00017,26.11536]
[1779636606448,35.34,76362.92,15.6,0.48246,0.00017,26.11561]
[1779636606909,35.34,76362.92,15.6,0.48246,0.00017,26.11561]
[1779636606985,35.34,76362.92,15.6,0.48246,0.00017,26.11561]
[1779636607106,35.34,76362.92,15.6,0.48246,0.00017,26.11561]
[1779636607173,35.34,76362.92,15.6,0.48246,0.00017,26.11561]
[1779636607191,35.34,76363.03,15.6,0.48248,0.00017,26.1157]
[1779636607446,35.34,76363.03,15.6,0.48248,0.00017,26.1157]
[1779636607627,35.34,76372.03,15.6,0.48402,0.00017,26.12305]
[1779636608541,35.34,76378.26,15.6,0.4851,0.00017,26.1279]
[1779636609707,35.34,76378.26,15.6,0.4851,0.00017,26.1279]
[1779636618611,35.35,76377.68,15.6,0.48501,0.00017,26.12748]
[1779636623070,35.35,76377.68,15.6,0.48501,0.00017,26.12748]
[1779636630695,35.36,76382.07,15.6,0.48577,0.00017,26.13081]
[1779636636737,35.37,76386.78,15.6,0.48658,0.00017,26.1309]
[1779636638807,35.37,76389.04,15.6,0.48697,0.00017,26.13251]
[1779636640638,35.37,76390.1,15.6,0.48716,0.00017,26.13327]
[1779636644451,35.37,76392.34,15.6,0.48754,0.00017,26.13484]
[1779636644496,35.37,76392.34,15.6,0.48754,0.00017,26.13484]
[1779636644793,35.37,76397.98,15.6,0.48851,0.00017,26.13868]
[1779636645538,35.37,76397.98,15.6,0.48851,0.00017,26.13868]
[1779636645800,35.38,76407.64,15.6,0.49018,0.00017,26.14489]
[1779636646734,35.38,76407.64,15.6,0.49018,0.00017,26.14489]
[1779636650168,35.38,76409.37,15.6,0.49047,0.00017,26.14596]
[1779636650472,35.38,76409.82,15.6,0.49055,0.00017,26.14623]
[1779636650759,35.38,76409.82,15.6,0.49055,0.00017,26.14623]
[1779636650769,35.38,76409.82,15.6,0.49055,0.00017,26.14623]
[1779636650892,35.38,76409.82,15.6,0.49055,0.00017,26.14623]
[1779636652890,35.38,76415.55,15.6,0.49154,0.00017,26.14964]
[1779636657751,35.38,76413.85,15.6,0.49124,0.00017,26.14865]
[1779636657764,35.38,76413.85,15.6,0.49124,0.00017,26.14865]
[1779636658834,35.38,76410.38,15.6,0.49065,0.00017,26.14657]
[1779636660368,35.38,76402.3,15.6,0.48926,0.00017,26.14151]
[1779636660475,35.38,76402.3,15.6,0.48926,0.00017,26.14151]
[1779636660745,35.38,76402.3,15.6,0.48926,0.00017,26.14151]
[1779636666949,35.38,76397.2,15.6,0.48838,0.00017,26.13816]
[1779636667587,35.38,76397.2,15.6,0.48838,0.00017,26.13816]
[1779636668024,35.38,76397.2,15.6,0.48838,0.00017,26.13816]
[1779636671657,35.38,76397.29,15.6,0.4884,0.00017,26.13822]
[1779636671984,35.38,76395.76,15.6,0.48813,0.00017,26.13719]
[1779636675323,35.38,76394.12,15.6,0.48785,0.00017,26.13607]
[1779636675327,35.37,76393.99,15.6,0.48783,0.00017,26.13598]
[1779636676623,35.37,76394.08,15.6,0.48784,0.00017,26.13604]
[1779636677354,35.37,76394.17,15.6,0.48786,0.00017,26.1361]
[1779636683062,35.37,76389.11,15.6,0.48699,0.00017,26.13257]
[1779636689104,35.37,76389.23,15.6,0.48701,0.00017,26.13265]
[1779636696153,35.37,76389.08,15.6,0.48698,0.00017,26.12916]
[1779636702195,35.37,76389.23,15.6,0.48701,0.00017,26.12927]
[1779636707230,35.38,76388.32,15.6,0.48685,0.00017,26.12863]
[1779636712264,35.38,76389.12,15.6,0.48699,0.00017,26.1292]
[1779636719314,35.38,76389.25,15.6,0.48701,0.00017,26.12929]
[1779636724349,35.38,76389.18,15.6,0.487,0.00017,26.12924]
[1779636735059,35.38,76388.68,15.6,0.48691,0.00017,26.12889]
[1779636740463,35.38,76388.34,15.6,0.48686,0.00017,26.12865]
[1779636746505,35.38,76388.52,15.6,0.48689,0.00017,26.12878]
[1779636747695,35.38,76388.52,15.6,0.48689,0.00017,26.12878]
[1779636747796,35.38,76388.3,15.6,0.48685,0.00017,26.12862]
[1779636751666,35.38,76389.08,15.6,0.48699,0.00017,26.12918]
[1779636751677,35.38,76389.08,15.6,0.48699,0.00017,26.12918]
[1779636758281,35.39,76391.72,15.6,0.48744,0.00017,26.12766]
[1779636763069,35.39,76391.75,15.6,0.48745,0.00017,26.12768]
[1779636763073,35.39,76391.75,15.6,0.48745,0.00017,26.12768]
[1779636766648,35.39,76397.71,15.6,0.48847,0.00017,26.13175]
[1779636771387,35.39,76399.99,15.6,0.48887,0.00017,26.13326]
[1779636771409,35.39,76399.99,15.6,0.48887,0.00017,26.13326]
[1779636778880,35.39,76404.52,15.6,0.48964,0.00017,26.13618]
[1779636781703,35.39,76404.55,15.6,0.48965,0.00017,26.1362]
[1779636786790,35.39,76404.74,15.6,0.48968,0.00017,26.13632]
[1779636789979,35.39,76404.68,15.6,0.48967,0.00017,26.13628]
[1779636790049,35.39,76404.68,15.6,0.48967,0.00017,26.13628]
[1779636790290,35.39,76404.68,15.6,0.48967,0.00017,26.13628]
[1779636790358,35.39,76404.57,15.6,0.48965,0.00017,26.13621]
[1779636791190,35.39,76396.73,15.6,0.4883,0.00017,26.13109]
[1779636792832,35.39,76391.06,15.6,0.48733,0.00017,26.1272]
[1779636797867,35.39,76389.7,15.6,0.4871,0.00017,26.12624]
[1779636800291,35.39,76389.83,15.6,0.48712,0.00017,26.12634]
[1779636805923,35.39,76390.01,15.6,0.48715,0.00017,26.12647]
[1779636809566,35.39,76390.1,15.6,0.48717,0.00017,26.12653]
[1779636814986,35.4,76386.88,15.6,0.48661,0.00017,26.12086]
[1779636818854,35.4,76387.47,15.6,0.48671,0.00017,26.12128]
[1779636823308,35.4,76387.42,15.6,0.48671,0.00017,26.12125]
[1779636825712,35.4,76387.77,15.6,0.48677,0.00017,26.1215]
[1779636831101,35.4,76383.6,15.6,0.48605,0.00017,26.11848]
[1779636831576,35.4,76383.6,15.6,0.48605,0.00017,26.11848]
[1779636834491,35.4,76383.25,15.6,0.48599,0.00017,26.11822]
[1779636835458,35.4,76383.27,15.6,0.48599,0.00017,26.11823]
[1779636841108,35.41,76383.12,15.6,0.48597,0.00017,26.11813]
[1779636841151,35.41,76383.12,15.6,0.48597,0.00017,26.11813]
[1779636842180,35.41,76374.31,15.6,0.48446,0.00017,26.11144]
[1779636847214,35.4,76373.87,15.6,0.48438,0.00017,26.11109]
[1779636852250,35.4,76374.65,15.6,0.48451,0.00017,26.1117]
[1779636857285,35.4,76376.21,15.6,0.48478,0.00017,26.11291]
[1779636859224,35.4,76376.55,15.6,0.48484,0.00017,26.11317]
[1779636859734,35.4,76376.54,15.6,0.48484,0.00017,26.11316]
[1779636861123,35.4,76376.54,15.6,0.48484,0.00017,26.11316]
[1779636866459,35.4,76376.25,15.6,0.48479,0.00017,26.11294]
[1779636867316,35.4,76376.25,15.6,0.48479,0.00017,26.11294]
[1779636868567,35.4,76376.25,15.6,0.48479,0.00017,26.11294]
[1779636872735,35.4,76372.3,15.6,0.4841,0.00017,26.10647]
[1779636878432,35.4,76370.48,15.6,0.48379,0.00017,26.10502]
[1779636879304,35.4,76370.48,15.6,0.48379,0.00017,26.10502]
[1779636881403,35.4,76364.18,15.6,0.48271,0.00017,26.09989]
[1779636886499,35.4,76362.38,15.6,0.4824,0.00017,26.09839]
[1779636891587,35.4,76362.33,15.6,0.48239,0.00017,26.09835]
[1779636893189,35.4,76361.47,15.6,0.48225,0.00017,26.09763]
[1779636893519,35.4,76361.47,15.6,0.48225,0.00017,26.09763]
[1779636893548,35.4,76360.77,15.6,0.48213,0.00017,26.09704]
[1779636898583,35.4,76358.76,15.6,0.48177,0.00017,26.09531]
[1779636903735,35.39,76358.28,15.6,0.48169,0.00017,26.09489]
[1779636903836,35.39,76358.08,15.6,0.48165,0.00017,26.09472]
[1779636906604,35.39,76357.47,15.6,0.48155,0.00017,26.09419]
[1779636911674,35.39,76356.69,15.6,0.48141,0.00017,26.0935]
[1779636914996,35.39,76356.28,15.6,0.48134,0.00017,26.09314]
[1779636916502,35.38,76356.82,15.6,0.48143,0.00017,26.0936]
[1779636922282,35.38,76357.11,15.6,0.48147,0.00017,26.09384]
[1779636922382,35.38,76356.64,15.6,0.48139,0.00017,26.09343]
[1779636925620,35.37,76356.7,15.6,0.4814,0.00017,26.09347]
[1779636930807,35.37,76356.57,15.6,0.48137,0.00017,26.09334]
[1779636933474,35.37,76356.57,15.6,0.48137,0.00017,26.09334]
[1779636934045,35.37,76356.58,15.6,0.48137,0.00017,26.08996]
[1779636934064,35.37,76356.58,15.6,0.48137,0.00017,26.08996]
[1779636936259,35.37,76349.66,15.6,0.48018,0.00017,26.08384]
[1779636936965,35.36,76348.48,15.6,0.47997,0.00017,26.08276]
[1779636942892,35.36,76348.05,15.6,0.47989,0.00017,26.08236]
[1779636945708,35.36,76348.49,15.6,0.47997,0.00017,26.08276]
[1779636945729,35.36,76348.49,15.6,0.47997,0.00017,26.08276]
[1779636945757,35.36,76348.49,15.6,0.47997,0.00017,26.08276]
[1779636945949,35.36,76348.49,15.6,0.47997,0.00017,26.08276]
[1779636945990,35.36,76348.49,15.6,0.47997,0.00017,26.08276]
[1779636946057,35.36,76355.03,15.6,0.48109,0.00017,26.08859]
[1779636946900,35.36,76355.03,15.6,0.48109,0.00017,26.08859]
[1779636950332,35.36,76358.1,15.6,0.48162,0.00017,26.09125]
[1779636951134,35.36,76358.17,15.6,0.48163,0.00017,26.09131]
[1779636952962,35.35,76350.71,15.6,0.48035,0.00017,26.08475]
[1779636956264,35.35,76349.84,15.6,0.4802,0.00017,26.08396]
[1779636956316,35.35,76349.84,15.6,0.4802,0.00017,26.08396]
[1779636956335,35.35,76349.84,15.6,0.4802,0.00017,26.08396]
[1779636956474,35.35,76349.84,15.6,0.4802,0.00017,26.08396]
[1779636956530,35.35,76349.84,15.6,0.4802,0.00017,26.08396]
[1779636957294,35.35,76348.34,15.6,0.47994,0.00017,26.0826]
[1779636957320,35.35,76358.6,15.6,0.4817,0.00017,26.09166]
[1779636957723,35.35,76358.6,15.6,0.4817,0.00017,26.09166]
[1779636957997,35.35,76366.76,15.6,0.48311,0.00017,26.09851]
[1779636963610,35.35,76368.93,15.6,0.48348,0.00017,26.10028]
[1779636963820,35.35,76369.0,15.6,0.48349,0.00017,26.10033]
[1779636963873,35.35,76369.0,15.6,0.48349,0.00017,26.10033]
[1779636964208,35.35,76360.96,15.6,0.48211,0.00017,26.09368]
[1779636964671,35.35,76360.96,15.6,0.48211,0.00017,26.09368]
[1779636964679,35.35,76360.96,15.6,0.48211,0.00017,26.09368]
[1779636964976,35.35,76360.96,15.6,0.48211,0.00017,26.09368]
[1779636965036,35.35,76360.96,15.6,0.48211,0.00017,26.09368]
[1779636965049,35.35,76358.08,15.6,0.48161,0.00017,26.09121]
[1779636967797,35.35,76357.37,15.6,0.48149,0.00017,26.09059]
[1779636967809,35.35,76357.37,15.6,0.48149,0.00017,26.09059]
[1779636967828,35.35,76357.37,15.6,0.48149,0.00017,26.09059]
[1779636967836,35.35,76357.37,15.6,0.48149,0.00017,26.09059]
[1779636968043,35.35,76357.37,15.6,0.48149,0.00017,26.09059]
[1779636968073,35.35,76363.95,15.6,0.48262,0.00017,26.09618]
[1779636972101,35.34,76369.52,15.6,0.48357,0.00017,26.10073]
[1779636981164,35.33,76369.39,15.6,0.48354,0.00017,26.1006]
[1779636981839,35.33,76369.39,15.6,0.48354,0.00017,26.1006]
[1779636981863,35.33,76369.39,15.6,0.48354,0.00017,26.1006]
[1779636987206,35.32,76364.63,15.6,0.48271,0.00017,26.09668]
[1779636989718,35.32,76364.22,15.6,0.48264,0.00017,26.09634]
[1779636989721,35.32,76364.22,15.6,0.48264,0.00017,26.09634]
[1779636989773,35.32,76364.22,15.6,0.48264,0.00017,26.09634]
[1779636989788,35.32,76364.22,15.6,0.48264,0.00017,26.09634]
[1779636990227,35.32,76359.38,15.6,0.48181,0.00017,26.09224]
[1779636993073,35.32,76358.83,15.6,0.48171,0.00017,26.08838]
[1779636998287,35.31,76358.38,15.6,0.48163,0.00017,26.08798]
[1779636999024,35.31,76358.38,15.6,0.48163,0.00017,26.08798]
[1779636999030,35.31,76358.38,15.6,0.48163,0.00017,26.08798]
[1779636999291,35.31,76358.22,15.6,0.4816,0.00017,26.08784]
[1779637004326,35.3,76357.47,15.6,0.48146,0.00017,26.08718]
[1779637010368,35.3,76358.57,15.6,0.48165,0.00017,26.08811]
[1779637016410,35.29,76357.67,15.6,0.48149,0.00017,26.08731]
[1779637021450,35.28,76358.49,15.6,0.48162,0.00017,26.08801]
[1779637026485,35.28,76357.54,15.6,0.48145,0.00017,26.08717]
[1779637031441,35.27,76357.25,15.6,0.4814,0.00017,26.08691]
[1779637033923,35.27,76354.59,15.6,0.48094,0.00017,26.08457]
[1779637039387,35.27,76358.89,15.6,0.48168,0.00017,26.08831]
[1779637039403,35.27,76358.89,15.6,0.48168,0.00017,26.08831]
[1779637039610,35.27,76358.89,15.6,0.48168,0.00017,26.08831]
[1779637042611,35.26,76364.27,15.6,0.4826,0.00017,26.09285]
[1779637042707,35.26,76364.34,15.6,0.48261,0.00017,26.09291]
[1779637045905,35.26,76364.18,15.6,0.48258,0.00017,26.09277]
[1779637054682,35.25,76364.13,15.6,0.48256,0.00017,26.08932]
[1779637060389,35.25,76364.12,15.6,0.48256,0.00017,26.08931]
[1779637064183,35.24,76367.95,15.6,0.48322,0.00017,26.09246]
[1779637070912,35.24,76368.62,15.6,0.48333,0.00017,26.093]
[1779637070934,35.24,76368.62,15.6,0.48333,0.00017,26.093]
[1779637070954,35.24,76368.62,15.6,0.48333,0.00017,26.093]
[1779637071801,35.24,76374.34,15.6,0.48432,0.00017,26.09758]
[1779637074324,35.24,76377.87,15.6,0.48493,0.00017,26.10033]
[1779637074372,35.24,76377.87,15.6,0.48493,0.00017,26.10033]
[1779637074735,35.24,76377.87,15.6,0.48493,0.00017,26.10033]
[1779637077147,35.24,76381.48,15.6,0.48555,0.00017,26.10308]
[1779637078231,35.25,76381.57,15.6,0.48557,0.00017,26.10315]
[1779637079255,35.24,76381.46,15.6,0.48555,0.00017,26.10307]
[1779637083462,35.25,76381.66,15.6,0.48559,0.00017,26.10322]
[1779637085282,35.25,76377.13,15.6,0.4848,0.00017,26.09977]
[1779637087974,35.25,76376.5,15.6,0.4847,0.00017,26.09928]
[1779637088710,35.25,76376.5,15.6,0.4847,0.00017,26.09928]
[1779637088972,35.25,76376.16,15.6,0.48464,0.00017,26.09902]
[1779637090446,35.25,76376.2,15.6,0.48464,0.00017,26.09905]
[1779637091509,35.25,76376.2,15.6,0.48465,0.00017,26.09905]
[1779637092204,35.25,76376.34,15.6,0.48467,0.00017,26.09916]
[1779637093471,35.25,76374.9,15.6,0.48442,0.00017,26.09804]
[1779637095424,35.25,76375.51,15.6,0.48453,0.00017,26.09852]
[1779637101007,35.25,76370.42,15.6,0.48365,0.00017,26.09448]
[1779637107049,35.24,76370.49,15.6,0.48365,0.00017,26.09452]
[1779637111877,35.24,76370.12,15.6,0.48359,0.00017,26.09083]
[1779637113607,35.24,76368.99,15.6,0.48339,0.00017,26.08992]
[1779637113852,35.24,76368.48,15.6,0.4833,0.00017,26.0895]
[1779637114098,35.24,76374.79,15.6,0.48439,0.00017,26.09454]
[1779637120140,35.24,76376.12,15.6,0.48462,0.00017,26.09558]
[1779637127189,35.24,76376.08,15.6,0.48461,0.00017,26.09555]
[1779637133231,35.24,76375.1,15.6,0.48445,0.00017,26.09479]
[1779637138266,35.24,76375.25,15.6,0.48447,0.00017,26.09491]
[1779637143301,35.24,76376.46,15.6,0.48468,0.00017,26.09586]
[1779637148570,35.24,76376.75,15.6,0.48473,0.00017,26.09608]
[1779637150357,35.25,76376.75,15.6,0.48474,0.00017,26.09609]
[1779637157398,35.26,76376.05,15.6,0.48462,0.00017,26.09557]
[1779637166463,35.27,76373.17,15.6,0.48414,0.00017,26.09333]
[1779637168360,35.27,76371.71,15.6,0.48389,0.00017,26.09218]
[1779637168405,35.27,76371.71,15.6,0.48389,0.00017,26.09218]
[1779637174524,35.27,76369.47,15.6,0.48349,0.00017,26.08698]
[1779637182580,35.26,76368.66,15.6,0.48335,0.00017,26.08632]
[1779637188622,35.26,76368.17,15.6,0.48326,0.00017,26.08591]
[1779637192363,35.26,76368.26,15.6,0.48328,0.00017,26.08598]
[1779637197687,35.26,76369.21,15.6,0.48344,0.00017,26.08674]
[1779637197899,35.26,76369.21,15.6,0.48344,0.00017,26.08674]
[1779637203729,35.25,76368.15,15.6,0.48325,0.00017,26.08587]
[1779637204209,35.25,76368.15,15.6,0.48325,0.00017,26.08587]
[1779637210778,35.25,76367.42,15.6,0.48312,0.00017,26.08526]
[1779637215813,35.24,76368.0,15.6,0.48322,0.00017,26.08573]
[1779637216961,35.24,76368.0,15.6,0.48322,0.00017,26.08573]
[1779637222117,35.24,76368.07,15.6,0.48323,0.00017,26.08578]
[1779637225087,35.24,76367.38,15.6,0.48311,0.00017,26.08521]
[1779637231927,35.23,76366.64,15.6,0.48297,0.00017,26.0812]
[1779637236963,35.23,76366.54,15.6,0.48295,0.00017,26.08111]
[1779637241997,35.23,76366.76,15.6,0.48299,0.00017,26.08129]
[1779637248048,35.22,76366.79,15.6,0.48299,0.00017,26.0813]
[1779637254091,35.22,76366.49,15.6,0.48293,0.00017,26.08104]
[1779637259126,35.22,76366.5,15.6,0.48293,0.00017,26.08105]
[1779637263956,35.21,76366.65,15.6,0.48296,0.00017,26.08117]
[1779637275237,35.21,76370.58,15.6,0.48363,0.00017,26.08435]
[1779637282287,35.2,76370.72,15.6,0.48365,0.00017,26.08445]
[1779637287322,35.2,76370.18,15.6,0.48355,0.00017,26.08401]
[1779637292357,35.19,76370.33,15.6,0.48357,0.00017,26.08073]
[1779637295976,35.19,76370.44,15.6,0.48359,0.00017,26.08082]
[1779637297631,35.19,76370.74,15.6,0.48364,0.00017,26.08106]
[1779637298248,35.19,76370.74,15.6,0.48364,0.00017,26.08106]
[1779637300651,35.19,76370.74,15.6,0.48364,0.00017,26.08106]
[1779637301284,35.19,76370.74,15.6,0.48364,0.00017,26.08106]
[1779637304856,35.19,76370.89,15.6,0.48367,0.00017,26.08119]
[1779637304990,35.19,76370.89,15.6,0.48367,0.00017,26.08119]
[1779637305013,35.19,76370.89,15.6,0.48367,0.00017,26.08119]
[1779637305455,35.2,76370.58,15.6,0.48362,0.00017,26.08094]
[1779637308584,35.2,76365.77,15.6,0.48279,0.00017,26.077]
[1779637308588,35.2,76365.77,15.6,0.48279,0.00017,26.077]
[1779637308636,35.2,76365.77,15.6,0.48279,0.00017,26.077]
[1779637308636,35.2,76365.77,15.6,0.48279,0.00017,26.077]
[1779637308770,35.2,76365.77,15.6,0.48279,0.00017,26.077]
[1779637308812,35.2,76365.66,15.6,0.48277,0.00017,26.07691]
[1779637310574,35.2,76361.67,15.6,0.48208,0.00017,26.07356]
[1779637311739,35.2,76357.89,15.6,0.48142,0.00017,26.07031]
[1779637312312,35.2,76357.25,15.6,0.48131,0.00017,26.06975]
[1779637314729,35.2,76356.56,15.6,0.48119,0.00017,26.06915]
[1779637315860,35.2,76356.56,15.6,0.48119,0.00017,26.06915]
[1779637321625,35.2,76357.09,15.6,0.48128,0.00017,26.06961]
[1779637327611,35.19,76355.16,15.6,0.48095,0.00017,26.06791]
[1779637332646,35.19,76354.88,15.6,0.48089,0.00017,26.06765]
[1779637337682,35.18,76355.18,15.6,0.48094,0.00017,26.0679]
[1779637339930,35.18,76355.55,15.6,0.48101,0.00017,26.06823]
[1779637339944,35.18,76355.55,15.6,0.48101,0.00017,26.06823]
[1779637339976,35.18,76355.55,15.6,0.48101,0.00017,26.06823]
[1779637342340,35.18,76354.96,15.6,0.4809,0.00017,26.0677]
[1779637347751,35.18,76353.25,15.6,0.4806,0.00017,26.06617]
[1779637352946,35.18,76352.34,15.6,0.48044,0.00017,26.06196]
[1779637359836,35.17,76351.91,15.6,0.48036,0.00017,26.06157]
[1779637361509,35.17,76352.46,15.6,0.48046,0.00017,26.06206]
[1779637361546,35.17,76352.46,15.6,0.48046,0.00017,26.06206]
[1779637369906,35.17,76353.14,15.6,0.48057,0.00017,26.06266]
[1779637374940,35.17,76351.96,15.6,0.48036,0.00017,26.06159]
[1779637379976,35.16,76351.51,15.6,0.48028,0.00017,26.06118]
[1779637385011,35.16,76352.56,15.6,0.48046,0.00017,26.06212]
[1779637390046,35.16,76352.38,15.6,0.48043,0.00017,26.06195]
[1779637393446,35.16,76352.38,15.6,0.48043,0.00017,26.06194]
[1779637399109,35.15,76352.17,15.6,0.48039,0.00017,26.06174]
[1779637404144,35.15,76352.08,15.6,0.48037,0.00017,26.06165]
[1779637415223,35.14,76352.01,15.6,0.48035,0.00017,26.05818]
[1779637420258,35.14,76351.94,15.6,0.48034,0.00017,26.05811]
[1779637425293,35.14,76352.12,15.6,0.48037,0.00017,26.05827]
[1779637430328,35.14,76352.03,15.6,0.48035,0.00017,26.05818]
[1779637435364,35.14,76352.32,15.6,0.4804,0.00017,26.05844]
[1779637442413,35.13,76352.25,15.6,0.48038,0.00017,26.05837]
[1779637445000,35.13,76352.25,15.6,0.48038,0.00017,26.05837]
[1779637448921,35.13,76352.82,15.6,0.48048,0.00017,26.05887]
[1779637448930,35.13,76352.82,15.6,0.48048,0.00017,26.05887]
[1779637449345,35.13,76354.63,15.6,0.48079,0.00017,26.06048]
[1779637454540,35.13,76363.28,15.6,0.48229,0.00017,26.06797]
[1779637454553,35.13,76363.28,15.6,0.48229,0.00017,26.06797]
[1779637455028,35.13,76363.28,15.6,0.48229,0.00017,26.06797]
[1779637455045,35.13,76363.28,15.6,0.48229,0.00017,26.06797]
[1779637455071,35.13,76363.28,15.6,0.48229,0.00017,26.06797]
[1779637455124,35.13,76363.28,15.6,0.48229,0.00017,26.06797]
[1779637460179,35.13,76367.17,15.6,0.48296,0.00017,26.07122]
[1779637460539,35.12,76367.44,15.6,0.48301,0.00017,26.07144]
[1779637465574,35.12,76367.58,15.6,0.48303,0.00017,26.07154]
[1779637472625,35.11,76367.98,15.6,0.48309,0.00017,26.06847]
[1779637480682,35.11,76367.37,15.6,0.48298,0.00017,26.06795]
[1779637486397,35.11,76367.37,15.6,0.48298,0.00017,26.06795]
[1779637492767,35.1,76367.51,15.6,0.48299,0.00017,26.06804]
[1779637497802,35.09,76367.76,15.6,0.48303,0.00017,26.06823]
[1779637503836,35.09,76366.03,15.6,0.48273,0.00017,26.06679]
[1779637504986,35.08,76366.03,15.6,0.48273,0.00017,26.06678]
[1779637513914,35.08,76365.84,15.6,0.48269,0.00017,26.06661]
[1779637514232,35.08,76365.84,15.6,0.48269,0.00017,26.06661]
[1779637519956,35.07,76365.57,15.6,0.48264,0.00017,26.06637]
[1779637524991,35.07,76365.84,15.6,0.48268,0.00017,26.06658]
[1779637530565,35.06,76365.45,15.6,0.48261,0.00017,26.06625]
[1779637535376,35.06,76365.31,15.6,0.48258,0.00017,26.06273]
[1779637542110,35.05,76365.29,15.6,0.48257,0.00017,26.0627]
[1779637547049,35.05,76364.36,15.6,0.4824,0.00017,26.06191]
[1779637547074,35.05,76364.36,15.6,0.4824,0.00017,26.06191]
[1779637547084,35.05,76364.36,15.6,0.4824,0.00017,26.06191]
[1779637551487,35.05,76360.91,15.6,0.4818,0.00017,26.05897]
[1779637555189,35.05,76359.13,15.6,0.48149,0.00017,26.05743]
[1779637561245,35.05,76355.68,15.6,0.48089,0.00017,26.05439]
[1779637565289,35.04,76353.46,15.6,0.4805,0.00017,26.05241]
[1779637571120,35.04,76352.59,15.6,0.48035,0.00017,26.05162]
[1779637576350,35.04,76350.7,15.6,0.48002,0.00017,26.04991]
[1779637579059,35.04,76350.65,15.6,0.48001,0.00017,26.04986]
[1779637581598,35.04,76349.2,15.6,0.47976,0.00017,26.04853]
[1779637581612,35.04,76349.2,15.6,0.47976,0.00017,26.04853]
[1779637581716,35.04,76349.2,15.6,0.47976,0.00017,26.04853]
[1779637582392,35.04,76339.44,15.6,0.47806,0.00017,26.03934]
[1779637587427,35.04,76339.32,15.6,0.47804,0.00017,26.03923]
[1779637592462,35.04,76339.99,15.6,0.47816,0.00017,26.03649]
[1779637602532,35.05,76339.58,15.6,0.47809,0.00017,26.03611]
[1779637608574,35.05,76340.38,15.6,0.47823,0.00017,26.03689]
[1779637615623,35.06,76341.01,15.6,0.47834,0.00017,26.0375]
[1779637621266,35.06,76341.36,15.6,0.47841,0.00017,26.03784]
[1779637621279,35.06,76341.36,15.6,0.47841,0.00017,26.03784]
[1779637621323,35.06,76341.36,15.6,0.47841,0.00017,26.03784]
[1779637621595,35.06,76341.29,15.6,0.4784,0.00017,26.03778]
[1779637623680,35.06,76353.2,15.6,0.48047,0.00017,26.04883]
[1779637628715,35.06,76354.3,15.6,0.48066,0.00017,26.04981]
[1779637630521,35.06,76354.38,15.6,0.48067,0.00017,26.04988]
[1779637634532,35.06,76355.08,15.6,0.48079,0.00017,26.05051]
[1779637639791,35.06,76355.55,15.6,0.48088,0.00017,26.05092]
[1779637646841,35.06,76355.39,15.6,0.48085,0.00017,26.05078]
[1779637651380,35.06,76355.39,15.6,0.48085,0.00017,26.05077]
[1779637656912,35.05,76360.78,15.6,0.48178,0.00017,26.05209]
[1779637662954,35.05,76361.54,15.6,0.48191,0.00017,26.05273]
[1779637667990,35.05,76361.6,15.6,0.48191,0.00017,26.05277]
[1779637678156,35.05,76361.58,15.6,0.48191,0.00017,26.05275]
[1779637680913,35.04,76364.6,15.6,0.48243,0.00017,26.0553]
[1779637680998,35.04,76364.6,15.6,0.48243,0.00017,26.0553]
[1779637681316,35.04,76364.6,15.6,0.48243,0.00017,26.0553]
[1779637681387,35.04,76364.6,15.6,0.48243,0.00017,26.0553]
[1779637681393,35.04,76364.6,15.6,0.48243,0.00017,26.0553]
[1779637682987,35.04,76368.17,15.6,0.48305,0.00017,26.05828]
[1779637686294,35.04,76371.34,15.6,0.4836,0.00017,26.06086]
[1779637692164,35.03,76371.48,15.6,0.48362,0.00017,26.06096]
[1779637698206,35.03,76375.4,15.6,0.4843,0.00017,26.06408]
[1779637698955,35.03,76375.4,15.6,0.4843,0.00017,26.06408]
[1779637699160,35.03,76375.4,15.6,0.4843,0.00017,26.06408]
[1779637704248,35.02,76379.62,15.6,0.48503,0.00017,26.06736]
[1779637708661,35.02,76379.82,15.6,0.48506,0.00017,26.06751]
[1779637708931,35.02,76379.82,15.6,0.48506,0.00017,26.06751]
[1779637709283,35.01,76374.27,15.6,0.48409,0.00017,26.06316]
[1779637711779,35.01,76373.83,15.6,0.48401,0.00017,26.05941]
[1779637717339,35.01,76372.69,15.6,0.48381,0.00017,26.05849]
[1779637722374,35.0,76372.33,15.6,0.48374,0.00017,26.05819]
[1779637727409,35.0,76372.2,15.6,0.48372,0.00017,26.05808]
[1779637734439,35.0,76372.2,15.6,0.48372,0.00017,26.05808]
[1779637736472,34.99,76365.56,15.6,0.48255,0.00017,26.0526]
[1779637741507,34.99,76364.67,15.6,0.4824,0.00017,26.05185]
[1779637746542,34.99,76364.9,15.6,0.48243,0.00017,26.05203]
[1779637748875,34.99,76364.9,15.6,0.48243,0.00017,26.05203]
[1779637755605,34.98,76364.76,15.6,0.4824,0.00017,26.0519]
[1779637760640,34.98,76363.51,15.6,0.48218,0.00017,26.05084]
[1779637766682,34.98,76362.95,15.6,0.48208,0.00017,26.05035]
[1779637770541,34.97,76363.1,15.6,0.48211,0.00017,26.05048]
[1779637770814,34.97,76363.1,15.6,0.48211,0.00017,26.05048]
[1779637770909,34.97,76363.1,15.6,0.48211,0.00017,26.05048]
[1779637771733,34.97,76367.33,15.6,0.48284,0.00017,26.05064]
[1779637772309,34.97,76367.33,15.6,0.48284,0.00017,26.05064]
[1779637772349,34.97,76367.33,15.6,0.48284,0.00017,26.05064]
[1779637772380,34.97,76367.33,15.6,0.48284,0.00017,26.05064]
[1779637772573,34.97,76368.23,15.6,0.483,0.00017,26.05138]
[1779637777760,34.97,76367.86,15.6,0.48293,0.00017,26.05107]
[1779637779550,34.97,76368.4,15.6,0.48302,0.00017,26.05151]
[1779637781676,34.97,76372.95,15.6,0.48382,0.00017,26.05522]
[1779637781771,34.97,76372.95,15.6,0.48382,0.00017,26.05522]
[1779637781805,34.97,76372.95,15.6,0.48382,0.00017,26.05522]
[1779637782168,34.97,76372.95,15.6,0.48382,0.00017,26.05522]
[1779637782339,34.97,76372.95,15.6,0.48382,0.00017,26.05522]
[1779637782798,34.96,76379.27,15.6,0.48492,0.00017,26.0602]
[1779637783752,34.96,76379.27,15.6,0.48492,0.00017,26.0602]
[1779637783794,34.96,76379.27,15.6,0.48492,0.00017,26.0602]
[1779637783886,34.96,76379.27,15.6,0.48492,0.00017,26.0602]
[1779637783978,34.96,76379.27,15.6,0.48492,0.00017,26.0602]
[1779637786187,34.96,76382.2,15.6,0.48543,0.00017,26.06243]
[1779637787406,34.96,76382.2,15.6,0.48542,0.00017,26.06243]
[1779637792406,34.96,76381.93,15.6,0.48537,0.00017,26.06222]
[1779637797903,34.95,76382.55,15.6,0.48548,0.00017,26.06267]
[1779637802938,34.94,76383.33,15.6,0.48561,0.00017,26.06325]
[1779637803535,34.94,76383.33,15.6,0.48561,0.00017,26.06325]
[1779637808838,34.94,76384.07,15.6,0.48574,0.00017,26.0638]
[1779637808949,34.94,76384.07,15.6,0.48574,0.00017,26.0638]
[1779637809094,34.94,76384.07,15.6,0.48574,0.00017,26.0638]
[1779637809987,34.94,76393.86,15.6,0.48744,0.00017,26.0709]
[1779637812754,34.93,76394.35,15.6,0.48753,0.00017,26.07124]
[1779637812789,34.93,76394.35,15.6,0.48753,0.00017,26.07124]
[1779637813016,34.93,76394.43,15.6,0.48754,0.00017,26.07129]
[1779637817185,34.93,76394.47,15.6,0.48755,0.00017,26.07132]
[1779637817286,34.93,76394.0,15.6,0.48746,0.00017,26.07099]
[1779637817907,34.93,76394.0,15.6,0.48746,0.00017,26.07099]
[1779637818051,34.93,76394.4,15.6,0.48753,0.00017,26.07127]
[1779637819354,34.93,76394.4,15.6,0.48753,0.00017,26.07127]
[1779637819455,34.93,76393.62,15.6,0.4874,0.00017,26.07072]
[1779637819644,34.93,76393.62,15.6,0.4874,0.00017,26.07072]
[1779637820065,34.93,76393.55,15.6,0.48739,0.00017,26.07068]
[1779637820678,34.93,76393.55,15.6,0.48739,0.00017,26.07068]
[1779637821619,34.93,76393.66,15.6,0.48741,0.00017,26.07075]
[1779637824475,34.94,76393.8,15.6,0.48743,0.00017,26.07085]
[1779637824491,34.94,76393.8,15.6,0.48743,0.00017,26.07085]
[1779637824513,34.94,76393.8,15.6,0.48743,0.00017,26.07085]
[1779637824719,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637824783,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637824839,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637824873,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637824980,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637825414,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637825521,34.94,76392.85,15.6,0.48727,0.00017,26.07019]
[1779637825482,34.94,76374.73,15.6,0.4841,0.00017,26.05658]
[1779637825727,34.94,76374.73,15.6,0.4841,0.00017,26.05658]
[1779637825808,34.94,76374.73,15.6,0.4841,0.00017,26.05658]
[1779637826147,34.94,76374.73,15.6,0.4841,0.00017,26.05658]
[1779637826191,34.94,76363.88,15.6,0.48221,0.00017,26.04765]
[1779637827132,34.94,76363.88,15.6,0.48221,0.00017,26.04765]
[1779637827233,34.94,76362.77,15.6,0.48201,0.00017,26.0467]
[1779637833397,34.94,76359.56,15.6,0.48145,0.00017,26.04054]
[1779637836383,34.94,76358.84,15.6,0.48132,0.00017,26.03991]
[1779637836825,34.94,76358.68,15.6,0.4813,0.00017,26.03977]
[1779637837600,34.94,76356.64,15.6,0.48094,0.00017,26.03797]
[1779637839446,34.94,76354.0,15.6,0.48048,0.00017,26.03561]
[1779637839766,34.94,76353.04,15.6,0.48031,0.00017,26.03475]
[1779637845241,34.94,76349.31,15.6,0.47966,0.00017,26.03134]
[1779637858332,34.94,76349.2,15.6,0.47965,0.00017,26.03125]
[1779637863408,34.94,76350.03,15.6,0.47979,0.00017,26.03202]
[1779637863719,34.94,76349.82,15.6,0.47975,0.00017,26.03183]
[1779637863749,34.94,76349.82,15.6,0.47975,0.00017,26.03183]
[1779637863859,34.94,76349.82,15.6,0.47975,0.00017,26.03183]
[1779637864708,34.94,76345.75,15.6,0.47904,0.00017,26.02804]
[1779637870422,34.94,76337.98,15.6,0.47769,0.00017,26.0206]
[1779637875457,34.95,76337.76,15.6,0.47766,0.00017,26.02039]
[1779637876543,34.95,76337.76,15.6,0.47766,0.00017,26.02039]
[1779637876866,34.95,76337.76,15.6,0.47766,0.00017,26.0204]
[1779637882507,34.95,76337.67,15.6,0.47764,0.00017,26.02032]
[1779637884859,34.95,76337.54,15.6,0.47762,0.00017,26.0202]
[1779637892577,34.96,76337.47,15.6,0.47761,0.00017,26.01675]
[1779637897612,34.96,76337.72,15.6,0.47766,0.00017,26.01701]
[1779637902767,34.96,76337.08,15.6,0.47755,0.00017,26.01639]
[1779637902869,34.96,76337.08,15.6,0.47755,0.00017,26.01639]
[1779637903611,34.96,76337.08,15.6,0.47755,0.00017,26.01639]
[1779637902939,34.97,76336.91,15.6,0.47752,0.00017,26.01623]
[1779637905402,34.97,76333.44,15.6,0.47692,0.00017,26.01279]
[1779637905411,34.97,76333.44,15.6,0.47692,0.00017,26.01279]
[1779637905442,34.97,76333.44,15.6,0.47692,0.00017,26.01279]
[1779637906675,34.97,76325.19,15.6,0.47548,0.00017,26.00438]
[1779637911710,34.97,76324.14,15.6,0.4753,0.00017,26.0033]
[1779637916808,34.98,76324.77,15.6,0.47541,0.00017,26.00397]
[1779637916810,34.98,76324.77,15.6,0.47541,0.00017,26.00397]
[1779637922787,34.98,76327.22,15.6,0.47585,0.00017,26.00653]
[1779637923982,34.98,76327.22,15.6,0.47585,0.00017,26.00653]
[1779637924303,34.98,76327.22,15.6,0.47585,0.00017,26.00653]
[1779637925501,34.98,76327.61,15.6,0.47592,0.00017,26.00694]
[1779637930516,34.99,76324.74,15.6,0.47542,0.00017,26.00398]
[1779637930567,34.99,76324.74,15.6,0.47542,0.00017,26.00398]
[1779637930579,34.99,76324.74,15.6,0.47542,0.00017,26.00398]
[1779637931939,34.99,76317.05,15.6,0.47408,0.00017,25.99583]
[1779637934527,34.99,76309.74,15.6,0.47281,0.00017,25.98781]
[1779637934686,34.99,76310.43,15.6,0.47293,0.00017,25.98859]
[1779637935712,34.99,76308.57,15.6,0.47261,0.00017,25.98652]
[1779637936541,34.99,76308.57,15.6,0.47261,0.00017,25.98652]
[1779637938696,34.99,76308.57,15.6,0.47261,0.00017,25.98652]
[1779637939000,34.99,76308.57,15.6,0.47261,0.00017,25.98652]
[1779637939066,34.99,76301.36,15.6,0.47136,0.00017,25.9783]
[1779637940524,34.99,76301.36,15.6,0.47136,0.00017,25.9783]
[1779637945168,35.0,76297.9,15.6,0.47076,0.00017,25.97428]
[1779637945323,35.0,76297.9,15.6,0.47076,0.00017,25.97428]
[1779637949664,35.0,76296.73,15.6,0.47056,0.00017,25.97292]
[1779637948972,35.0,76303.52,15.6,0.47174,0.00017,25.98082]
[1779637950404,35.0,76303.52,15.6,0.47174,0.00017,25.98082]
[1779637951474,35.0,76305.07,15.6,0.47201,0.00017,25.9826]
[1779637957032,35.01,76303.71,15.6,0.47178,0.00017,25.9777]
[1779637962067,35.02,76304.21,15.6,0.47187,0.00017,25.97831]
[1779637965540,35.02,76307.34,15.6,0.47242,0.00017,25.98188]
[1779637968674,35.03,76309.14,15.6,0.47274,0.00017,25.98392]
[1779637971227,35.03,76308.32,15.6,0.4726,0.00017,25.98302]
[1779637977174,35.04,76306.01,15.6,0.47221,0.00017,25.98047]
[1779637982157,35.05,76306.84,15.6,0.47236,0.00017,25.98144]
[1779637985232,35.05,76312.6,15.6,0.47337,0.00017,25.98788]
[1779637991274,35.06,76313.29,15.6,0.4735,0.00017,25.98867]
[1779637996309,35.06,76314.17,15.6,0.47366,0.00017,25.98965]
[1779638001344,35.07,76314.29,15.6,0.47368,0.00017,25.98981]
[1779638006379,35.07,76314.3,15.6,0.47369,0.00017,25.98985]
[1779638008928,35.08,76314.36,15.6,0.4737,0.00017,25.98992]
[1779638009368,35.08,76314.36,15.6,0.4737,0.00017,25.98992]
[1779638014435,35.08,76319.65,15.6,0.47462,0.00017,25.99224]
[1779638019469,35.08,76320.31,15.6,0.47474,0.00017,25.99295]
[1779638022318,35.09,76320.15,15.6,0.47472,0.00017,25.99279]
[1779638022491,35.09,76320.3,15.6,0.47474,0.00017,25.99295]
[1779638024514,35.09,76320.67,15.6,0.47481,0.00017,25.99335]
[1779638030547,35.1,76324.12,15.6,0.47542,0.00017,25.99702]
[1779638035582,35.11,76324.12,15.6,0.47543,0.00017,25.99706]
[1779638036916,35.11,76324.43,15.6,0.47549,0.00017,25.99739]
[1779638042631,35.12,76324.83,15.6,0.47557,0.00017,25.99785]
[1779638047666,35.13,76325.21,15.6,0.47564,0.00017,25.99828]
[1779638050619,35.14,76325.25,15.6,0.47566,0.00017,25.99834]
[1779638050638,35.14,76325.25,15.6,0.47566,0.00017,25.99834]
[1779638050681,35.14,76325.25,15.6,0.47566,0.00017,25.99834]
[1779638052403,35.14,76329.79,15.6,0.47645,0.00017,26.00299]
[1779638057736,35.15,76330.52,15.6,0.47659,0.00017,26.00378]
[1779638061269,35.16,76330.7,15.6,0.47662,0.00017,26.00398]
[1779638064066,35.16,76326.5,15.6,0.4759,0.00017,25.99974]
[1779638065592,35.16,76326.5,15.6,0.4759,0.00017,25.99974]
[1779638065615,35.16,76326.5,15.6,0.4759,0.00017,25.99974]
[1779638070450,35.17,76322.4,15.6,0.4752,0.00017,25.99553]
[1779638075879,35.18,76318.28,15.6,0.47449,0.00017,25.98783]
[1779638080059,35.19,76319.24,15.6,0.47466,0.00017,25.98887]
[1779638084824,35.2,76319.07,15.6,0.47464,0.00017,25.98873]
[1779638085399,35.2,76319.07,15.6,0.47464,0.00017,25.98873]
[1779638091991,35.21,76320.21,15.6,0.47485,0.00017,25.98999]
[1779638102796,35.21,76320.25,15.6,0.47486,0.00017,25.99004]
[1779638102812,35.21,76320.25,15.6,0.47486,0.00017,25.99004]
[1779638112133,35.24,76320.75,15.6,0.47498,0.00017,25.99069]
[1779638113769,35.24,76320.75,15.6,0.47498,0.00017,25.99069]
[1779638115165,35.24,76320.75,15.6,0.47498,0.00017,25.99071]
[1779638121196,35.25,76320.83,15.6,0.47501,0.00017,25.99084]
[1779638123875,35.25,76320.83,15.6,0.47501,0.00017,25.99084]
[1779638128013,35.26,76320.74,15.6,0.475,0.00017,25.99078]
[1779638133280,35.27,76320.67,15.6,0.47499,0.00017,25.98735]
[1779638135249,35.27,76320.64,15.6,0.47499,0.00017,25.98733]
[1779638141336,35.29,76319.56,15.6,0.47482,0.00017,25.98624]
[1779638146372,35.29,76315.68,15.6,0.47415,0.00017,25.98215]
[1779638150512,35.3,76315.63,15.6,0.47415,0.00017,25.98211]
[1779638150557,35.3,76315.63,15.6,0.47415,0.00017,25.98211]
[1779638150581,35.3,76315.63,15.6,0.47415,0.00017,25.98211]
[1779638150796,35.3,76315.63,15.6,0.47415,0.00017,25.98211]
[1779638150933,35.3,76315.63,15.6,0.47415,0.00017,25.98213]
[1779638150969,35.3,76315.63,15.6,0.47415,0.00017,25.98213]
[1779638151058,35.3,76315.63,15.6,0.47415,0.00017,25.98213]
[1779638151169,35.3,76315.63,15.6,0.47415,0.00017,25.98213]
[1779638151650,35.3,76315.63,15.6,0.47415,0.00017,25.98213]
[1779638151742,35.3,76303.98,15.6,0.47214,0.00017,25.96932]
[1779638154428,35.3,76299.13,15.6,0.4713,0.00017,25.9638]
[1779638159418,35.31,76299.11,15.6,0.47131,0.00017,25.9638]
[1779638161116,35.31,76298.88,15.6,0.47127,0.00017,25.96355]
[1779638161201,35.31,76298.88,15.6,0.47127,0.00017,25.96355]
[1779638166273,35.31,76298.75,15.6,0.47125,0.00017,25.96341]
[1779638169302,35.32,76295.25,15.6,0.47065,0.00017,25.95936]
[1779638170359,35.31,76293.03,15.6,0.47027,0.00017,25.95675]
[1779638173195,35.31,76288.27,15.6,0.46944,0.00017,25.95108]
[1779638175270,35.32,76288.23,15.6,0.46944,0.00017,25.95103]
[1779638175298,35.32,76288.23,15.6,0.46944,0.00017,25.95103]
[1779638175392,35.32,76288.23,15.6,0.46944,0.00017,25.95103]
[1779638176585,35.32,76300.03,15.6,0.47148,0.00017,25.96491]
[1779638179742,35.32,76302.53,15.6,0.47191,0.00017,25.96776]
[1779638185648,35.32,76302.45,15.6,0.4719,0.00017,25.96769]
[1779638186647,35.32,76302.45,15.6,0.4719,0.00017,25.96769]
[1779638194711,35.33,76302.67,15.6,0.47194,0.00017,25.96458]
[1779638199746,35.33,76302.89,15.6,0.47198,0.00017,25.96485]
[1779638203659,35.34,76303.03,15.6,0.47201,0.00017,25.96502]
[1779638203774,35.34,76303.04,15.6,0.47201,0.00017,25.96504]
[1779638208658,35.34,76302.83,15.6,0.47198,0.00017,25.96482]
[1779638208859,35.34,76302.83,15.6,0.47198,0.00017,25.96482]
[1779638214903,35.35,76305.15,15.6,0.47239,0.00017,25.96747]
[1779638216648,35.35,76305.15,15.6,0.47239,0.00017,25.96748]
[1779638221900,35.36,76305.14,15.6,0.4724,0.00017,25.9675]
[1779638226935,35.36,76304.57,15.6,0.4723,0.00017,25.96689]
[1779638231970,35.37,76304.51,15.6,0.4723,0.00017,25.96685]
[1779638237005,35.37,76303.23,15.6,0.47209,0.00017,25.96543]
[1779638241287,35.37,76303.05,15.6,0.47206,0.00017,25.96525]
[1779638241389,35.38,76302.86,15.6,0.47203,0.00017,25.96504]
[1779638242017,35.38,76302.86,15.6,0.47203,0.00017,25.96504]
[1779638247727,35.38,76299.94,15.6,0.47153,0.00017,25.96173]
[1779638247834,35.38,76299.94,15.6,0.47153,0.00017,25.96173]
[1779638248027,35.38,76299.94,15.6,0.47153,0.00017,25.96175]
[1779638248094,35.38,76299.94,15.6,0.47153,0.00017,25.96175]
[1779638254129,35.38,76294.57,15.6,0.4706,0.00017,25.95213]
[1779638258726,35.38,76294.64,15.6,0.47061,0.00017,25.95221]
[1779638258744,35.38,76294.64,15.6,0.47061,0.00017,25.95221]
[1779638258749,35.38,76294.64,15.6,0.47061,0.00017,25.95221]
[1779638259130,35.38,76294.61,15.6,0.4706,0.00017,25.95217]
[1779638259156,35.38,76294.61,15.6,0.4706,0.00017,25.95217]
[1779638259164,35.38,76301.73,15.6,0.47183,0.00017,25.96037]
[1779638260973,35.38,76301.73,15.6,0.47183,0.00017,25.96037]
[1779638266998,35.38,76303.88,15.6,0.47221,0.00017,25.96283]
[1779638276283,35.39,76300.07,15.6,0.47156,0.00017,25.95855]
[1779638281572,35.39,76299.52,15.6,0.47147,0.00017,25.95793]
[1779638282105,35.4,76299.4,15.6,0.47145,0.00017,25.95781]
[1779638282175,35.4,76299.4,15.6,0.47145,0.00017,25.95781]
[1779638287360,35.4,76293.4,15.6,0.47041,0.00017,25.95084]
[1779638292395,35.4,76293.67,15.6,0.47046,0.00017,25.95116]
[1779638294766,35.39,76293.11,15.6,0.47036,0.00017,25.9505]
[1779638297216,35.39,76287.84,15.6,0.46945,0.00017,25.94423]
[1779638302297,35.39,76287.09,15.6,0.46932,0.00017,25.94333]
[1779638307500,35.39,76288.29,15.6,0.46953,0.00017,25.94477]
[1779638311646,35.39,76288.12,15.6,0.4695,0.00017,25.94457]
[1779638315273,35.39,76283.98,15.6,0.46878,0.00017,25.93615]
[1779638315556,35.39,76278.86,15.6,0.4679,0.00017,25.92983]
[1779638316854,35.39,76278.86,15.6,0.4679,0.00017,25.92983]
[1779638318187,35.39,76276.9,15.6,0.46756,0.00017,25.92737]
[1779638318244,35.39,76276.9,15.6,0.46756,0.00017,25.92737]
[1779638318514,35.39,76276.9,15.6,0.46756,0.00017,25.92737]
[1779638318733,35.39,76276.9,15.6,0.46756,0.00017,25.92737]
[1779638319001,35.39,76276.9,15.6,0.46756,0.00017,25.92737]
[1779638321984,35.39,76276.6,15.6,0.46751,0.00017,25.92699]
[1779638327771,35.39,76276.59,15.6,0.4675,0.00017,25.92696]
[1779638327818,35.39,76276.26,15.6,0.46744,0.00017,25.92654]
[1779638333667,35.39,76279.07,15.6,0.46793,0.00017,25.93005]
[1779638338717,35.38,76283.22,15.6,0.46864,0.00017,25.93515]
[1779638339838,35.38,76283.22,15.6,0.46864,0.00017,25.93515]
[1779638342438,35.38,76286.39,15.6,0.46918,0.00017,25.93899]
[1779638344312,35.38,76286.68,15.6,0.46923,0.00017,25.93933]
[1779638349795,35.37,76287.14,15.6,0.4693,0.00017,25.93983]
[1779638355500,35.37,76287.04,15.6,0.46928,0.00017,25.93969]
[1779638355612,35.37,76287.04,15.6,0.46928,0.00017,25.93969]
[1779638360872,35.36,76288.99,15.6,0.4696,0.00017,25.94198]
[1779638364599,35.36,76288.99,15.6,0.4696,0.00017,25.94198]
[1779638371949,35.35,76289.99,15.6,0.46976,0.00017,25.93973]
[1779638377991,35.35,76289.96,15.6,0.46975,0.00017,25.93968]
[1779638379276,35.35,76289.96,15.6,0.46975,0.00017,25.93968]
[1779638381336,35.35,76289.96,15.6,0.46975,0.00017,25.93968]
[1779638385464,35.34,76289.98,15.6,0.46975,0.00017,25.93968]
[1779638391083,35.33,76289.33,15.6,0.46963,0.00017,25.93885]
[1779638394655,35.33,76289.33,15.6,0.46963,0.00017,25.93885]
[1779638398530,35.33,76289.59,15.6,0.46967,0.00017,25.93913]
[1779638400185,35.33,76289.18,15.6,0.46959,0.00017,25.93863]
[1779638406193,35.32,76289.45,15.6,0.46964,0.00017,25.93893]
[1779638411229,35.32,76289.61,15.6,0.46966,0.00017,25.93911]
[1779638415257,35.32,76296.38,15.6,0.47083,0.00017,25.9471]
[1779638420292,35.32,76297.06,15.6,0.47094,0.00017,25.94788]
[1779638424507,35.32,76297.55,15.6,0.47103,0.00017,25.94844]
[1779638424517,35.32,76297.55,15.6,0.47103,0.00017,25.94844]
[1779638430186,35.32,76299.71,15.6,0.4714,0.00017,25.95095]
[1779638431841,35.32,76299.71,15.6,0.47141,0.00017,25.95096]
[1779638437087,35.33,76300.83,15.6,0.4716,0.00017,25.94885]
[1779638442166,35.33,76301.4,15.6,0.4717,0.00017,25.94953]
[1779638447274,35.33,76300.48,15.6,0.47155,0.00017,25.9485]
[1779638448571,35.34,76300.48,15.6,0.47155,0.00017,25.94851]
[1779638454539,35.34,76301.63,15.6,0.47175,0.00017,25.94985]
[1779638459574,35.35,76301.82,15.6,0.47179,0.00017,25.95009]
[1779638460486,35.35,76301.82,15.6,0.47179,0.00017,25.95009]
[1779638461107,35.35,76301.82,15.6,0.47179,0.00017,25.95009]
[1779638461148,35.35,76301.82,15.6,0.47179,0.00017,25.95009]
[1779638465795,35.35,76299.44,15.6,0.47138,0.00017,25.94738]
[1779638467815,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638467829,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638467881,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638467882,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638467927,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638467975,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638468012,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638468037,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638468065,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638468072,35.35,76295.95,15.6,0.47078,0.00017,25.94334]
[1779638468085,35.34,76293.92,15.6,0.47043,0.00017,25.94095]
[1779638469624,35.34,76299.14,16.1,0.47133,0.00017,25.94702]
[1779638469626,35.34,76299.14,16.1,0.47133,0.00017,25.94702]
[1779638469629,35.34,76299.14,16.1,0.47133,0.00017,25.94702]
[1779638469644,35.34,76301.58,16.1,0.47175,0.00017,25.94981]
[1779638471761,35.35,76301.96,16.1,0.47182,0.00017,25.95025]
[1779638473942,35.35,76301.67,16.1,0.47177,0.00017,25.94992]
[1779638479715,35.35,76303.19,16.1,0.47203,0.00017,25.95166]
[1779638484749,35.35,76303.16,16.1,0.47203,0.00017,25.95164]
[1779638486447,35.35,76303.32,16.1,0.47206,0.00017,25.95183]
[1779638491798,35.36,76303.77,16.1,0.47214,0.00017,25.94895]
[1779638492846,35.36,76303.77,16.1,0.47214,0.00017,25.94895]
[1779638499856,35.36,76303.44,16.1,0.47209,0.00017,25.94862]
[1779638503465,35.36,76303.44,16.1,0.47209,0.00017,25.94862]
[1779638506276,35.37,76303.37,16.1,0.47208,0.00017,25.94856]
[1779638512947,35.38,76304.51,16.1,0.47228,0.00017,25.94988]
[1779638521003,35.38,76303.63,16.1,0.47214,0.00017,25.94893]
[1779638526038,35.39,76304.07,16.1,0.47222,0.00017,25.94944]
[1779638536108,35.4,76304.04,16.1,0.47223,0.00017,25.94946]
[1779638542149,35.4,76303.58,16.1,0.47215,0.00017,25.94897]
[1779638551213,35.41,76303.69,16.1,0.47218,0.00017,25.94573]
[1779638557257,35.42,76304.03,16.1,0.47224,0.00017,25.94614]
[1779638557353,35.42,76304.03,16.1,0.47224,0.00017,25.94614]
[1779638557377,35.42,76304.03,16.1,0.47224,0.00017,25.94614]
[1779638558264,35.42,76304.64,16.1,0.47235,0.00017,25.94683]
[1779638563298,35.42,76306.98,16.1,0.47276,0.00017,25.94946]
[1779638568334,35.43,76306.94,16.1,0.47275,0.00017,25.94944]
[1779638573369,35.43,76306.94,16.1,0.47276,0.00017,25.94946]
[1779638583439,35.44,76306.94,16.1,0.47277,0.00017,25.9495]
[1779638586763,35.44,76306.94,16.1,0.47277,0.00017,25.9495]
[1779638586876,35.44,76306.94,16.1,0.47277,0.00017,25.9495]
[1779638592175,35.45,76307.01,16.1,0.47279,0.00017,25.94961]
[1779638592219,35.45,76307.01,16.1,0.47279,0.00017,25.94961]
[1779638595505,35.45,76310.66,16.1,0.47342,0.00017,25.95364]
[1779638600558,35.45,76307.86,16.1,0.47294,0.00017,25.9506]
[1779638604381,35.46,76307.91,16.1,0.47296,0.00017,25.95066]
[1779638605912,35.46,76309.61,16.1,0.47325,0.00017,25.95253]
[1779638606043,35.46,76309.61,16.1,0.47325,0.00017,25.95253]
[1779638606563,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638606717,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638606805,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638606839,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638606930,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638607024,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638607321,35.46,76314.07,16.1,0.47402,0.00017,25.95737]
[1779638607330,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638607378,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638607678,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638607881,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638607950,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638608052,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638608164,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638608186,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638608260,35.46,76322.69,16.1,0.4755,0.00017,25.96643]
[1779638608322,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638608457,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638608545,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638608671,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638608871,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638608888,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638608914,35.46,76387.31,16.1,0.48663,0.00017,26.0229]
[1779638609295,35.46,76413.8,16.1,0.4912,0.00017,26.0402]
[1779638609481,35.46,76413.8,16.1,0.4912,0.00017,26.0402]
[1779638609642,35.46,76413.8,16.1,0.4912,0.00017,26.0402]
[1779638609645,35.46,76413.8,16.1,0.4912,0.00017,26.0402]
[1779638610578,35.46,76411.6,16.1,0.49082,0.00017,26.0389]
[1779638611602,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638611815,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638611896,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638611899,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638612032,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638612086,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638612109,35.46,76408.93,16.1,0.49036,0.00017,26.03728]
[1779638612575,35.46,76404.84,16.1,0.48965,0.00017,26.03133]
[1779638612785,35.46,76404.84,16.1,0.48965,0.00017,26.03133]
[1779638612897,35.46,76404.84,16.1,0.48965,0.00017,26.03133]
[1779638613289,35.46,76404.84,16.1,0.48965,0.00017,26.03133]
[1779638613347,35.46,76404.84,16.1,0.48965,0.00017,26.03133]
[1779638613571,35.46,76399.73,16.1,0.48877,0.00017,26.02804]
[1779638613767,35.46,76399.73,16.1,0.48877,0.00017,26.02804]
[1779638613927,35.46,76399.73,16.1,0.48877,0.00017,26.02804]
[1779638614012,35.46,76399.73,16.1,0.48877,0.00017,26.02804]
[1779638614176,35.46,76399.73,16.1,0.48877,0.00017,26.02804]
[1779638614217,35.46,76394.13,16.1,0.48781,0.00017,26.02428]
[1779638614460,35.46,76394.13,16.1,0.48781,0.00017,26.02428]
[1779638614812,35.46,76394.13,16.1,0.48781,0.00017,26.02428]
[1779638620162,35.46,76389.18,16.1,0.48695,0.00017,26.02083]
[1779638620437,35.46,76389.2,16.1,0.48696,0.00017,26.02085]
[1779638620464,35.46,76389.2,16.1,0.48696,0.00017,26.02085]
[1779638620553,35.46,76389.2,16.1,0.48696,0.00017,26.02085]
[1779638620641,35.46,76389.2,16.1,0.48696,0.00017,26.02085]
[1779638621023,35.46,76389.2,16.1,0.48696,0.00017,26.02085]
[1779638621057,35.46,76389.2,16.1,0.48696,0.00017,26.02085]
[1779638621155,35.46,76390.84,16.1,0.48724,0.00017,26.022]
[1779638622105,35.46,76390.84,16.1,0.48724,0.00017,26.022]
[1779638622112,35.46,76390.84,16.1,0.48724,0.00017,26.022]
[1779638622120,35.46,76390.84,16.1,0.48724,0.00017,26.022]
[1779638622314,35.46,76390.84,16.1,0.48724,0.00017,26.022]
[1779638622712,35.46,76393.7,16.1,0.48773,0.00017,26.02399]
[1779638622729,35.46,76393.7,16.1,0.48773,0.00017,26.02399]
[1779638623779,35.46,76392.89,16.1,0.48759,0.00017,26.02343]
[1779638623793,35.46,76392.89,16.1,0.48759,0.00017,26.02343]
[1779638624282,35.46,76390.43,16.1,0.48717,0.00017,26.02172]
[1779638624768,35.46,76390.43,16.1,0.48717,0.00017,26.02172]
[1779638626589,35.46,76388.52,16.1,0.48684,0.00017,26.02036]
[1779638628178,35.46,76387.97,16.1,0.48674,0.00017,26.01997]
[1779638628984,35.46,76387.18,16.1,0.48661,0.00017,26.0194]
[1779638630206,35.46,76384.63,16.1,0.48617,0.00017,26.01755]
[1779638632613,35.45,76385.9,16.1,0.48638,0.00017,26.01848]
[1779638634696,35.45,76383.18,16.1,0.48592,0.00017,26.01649]
[1779638639877,35.45,76381.93,16.1,0.4857,0.00017,26.01556]
[1779638641041,35.45,76381.93,16.1,0.4857,0.00017,26.01556]
[1779638641049,35.45,76381.93,16.1,0.4857,0.00017,26.01556]
[1779638641064,35.45,76381.93,16.1,0.4857,0.00017,26.01556]
[1779638642898,35.45,76387.66,16.1,0.48668,0.00017,26.01974]
[1779638645183,35.45,76387.77,16.1,0.4867,0.00017,26.01981]
[1779638648715,35.45,76387.72,16.1,0.48669,0.00017,26.01977]
[1779638649730,35.44,76387.68,16.1,0.48668,0.00017,26.01974]
[1779638650801,35.45,76389.71,16.1,0.48703,0.00017,26.02119]
[1779638655989,35.45,76393.81,16.1,0.48774,0.00017,26.02404]
[1779638656675,35.45,76393.81,16.1,0.48774,0.00017,26.02404]
[1779638658290,35.44,76396.94,16.1,0.48828,0.00017,26.02617]
[1779638658324,35.45,76398.86,16.1,0.48861,0.00017,26.02745]
[1779638660026,35.45,76406.68,16.1,0.48996,0.00017,26.03248]
[1779638661374,35.45,76406.68,16.1,0.48996,0.00017,26.03248]
[1779638663354,35.45,76406.83,16.1,0.48999,0.00017,26.03257]
[1779638663601,35.45,76408.38,16.1,0.49025,0.00017,26.03353]
[1779638666346,35.45,76412.64,16.1,0.49099,0.00017,26.03611]
[1779638670748,35.45,76413.06,16.1,0.49106,0.00017,26.03636]
[1779638670772,35.45,76413.06,16.1,0.49106,0.00017,26.03636]
[1779638676138,35.45,76412.83,16.1,0.49102,0.00017,26.03282]
[1779638679003,35.44,76413.4,16.1,0.49111,0.00017,26.03316]
[1779638680030,35.44,76414.89,16.1,0.49137,0.00017,26.03403]
[1779638681822,35.44,76415.32,16.1,0.49145,0.00017,26.03429]
[1779638682056,35.44,76415.32,16.1,0.49145,0.00017,26.03429]
[1779638682270,35.44,76415.32,16.1,0.49145,0.00017,26.03429]
[1779638685202,35.44,76418.22,16.1,0.49195,0.00017,26.03595]
[1779638685233,35.44,76418.22,16.1,0.49195,0.00017,26.03595]
[1779638685518,35.44,76418.17,16.1,0.49194,0.00017,26.03592]
[1779638685850,35.44,76418.17,16.1,0.49194,0.00017,26.03592]
[1779638685925,35.44,76418.17,16.1,0.49194,0.00017,26.03592]
[1779638686211,35.44,76426.5,16.1,0.49337,0.00017,26.04049]
[1779638686851,35.44,76426.5,16.1,0.49337,0.00017,26.04049]
[1779638689075,35.44,76428.12,16.1,0.49365,0.00017,26.04134]
[1779638689793,35.44,76427.7,16.1,0.49358,0.00017,26.04112]
[1779638691257,35.44,76428.06,16.1,0.49364,0.00017,26.0413]
[1779638692255,35.44,76439.04,16.1,0.49553,0.00017,26.04672]
[1779638693742,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638693745,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638693753,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638693766,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638693798,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694020,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694143,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694156,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694174,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694193,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694236,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694244,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694410,35.44,76443.75,16.1,0.49635,0.00017,26.04887]
[1779638694388,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638694995,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695075,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695114,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695208,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695229,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695295,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695397,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695415,35.44,76454.41,16.1,0.49818,0.00017,26.05332]
[1779638695382,35.44,76489.46,16.1,0.50422,0.00017,26.06408]
[1779638695478,35.44,76489.46,16.1,0.50422,0.00017,26.06408]
[1779638696202,35.44,76489.46,16.1,0.50422,0.00017,26.06408]
[1779638696308,35.44,76502.68,16.1,0.5065,0.00017,26.06658]
[1779638696549,35.44,76502.68,16.1,0.5065,0.00017,26.06658]
[1779638697303,35.44,76502.68,16.1,0.5065,0.00017,26.06658]
[1779638697315,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638697565,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638697915,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638697983,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638698041,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638698264,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638698400,35.44,76496.05,16.1,0.50536,0.00017,26.06543]
[1779638698439,35.44,76490.09,16.1,0.50433,0.00017,26.06422]
[1779638698462,35.44,76490.09,16.1,0.50433,0.00017,26.06422]
[1779638698487,35.44,76490.09,16.1,0.50433,0.00017,26.06422]
[1779638698901,35.44,76490.09,16.1,0.50433,0.00017,26.06422]
[1779638699100,35.44,76490.09,16.1,0.50433,0.00017,26.06422]
[1779638699350,35.44,76484.76,16.1,0.50341,0.00017,26.06298]
[1779638701395,35.44,76479.27,16.1,0.50247,0.00017,26.06157]
[1779638705288,35.44,76479.05,16.1,0.50243,0.00017,26.06151]
[1779638707113,35.44,76482.93,16.1,0.5031,0.00017,26.06253]
[1779638708899,35.44,76485.21,16.1,0.50349,0.00017,26.06309]
[1779638709317,35.44,76485.21,16.1,0.50349,0.00017,26.06309]
[1779638709726,35.44,76489.94,16.1,0.50431,0.00017,26.06418]
[1779638710876,35.44,76493.17,16.1,0.50486,0.00017,26.06487]
[1779638711865,35.44,76494.01,16.1,0.50501,0.00017,26.06503]
[1779638711876,35.44,76494.01,16.1,0.50501,0.00017,26.06503]
[1779638712423,35.44,76499.37,16.1,0.50593,0.00017,26.06603]
[1779638713436,35.44,76499.37,16.1,0.50593,0.00017,26.06603]
[1779638713840,35.44,76500.32,16.1,0.50609,0.00017,26.0662]
[1779638713867,35.44,76500.32,16.1,0.50609,0.00017,26.0662]
[1779638714446,35.44,76500.32,16.1,0.50609,0.00017,26.0662]
[1779638715950,35.44,76494.35,16.1,0.50506,0.00017,26.0651]
[1779638716045,35.44,76494.35,16.1,0.50506,0.00017,26.0651]
[1779638716151,35.44,76494.35,16.1,0.50506,0.00017,26.0651]
[1779638717639,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638717643,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638717661,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638717673,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638717931,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638719544,35.44,76494.18,16.1,0.50503,0.00017,26.06507]
[1779638720876,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638720880,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638720935,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638721517,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638721527,35.44,76494.15,16.1,0.50503,0.00017,26.06506]
[1779638722559,35.44,76493.61,16.1,0.50494,0.00017,26.06495]
[1779638723690,35.43,76495.13,16.1,0.5052,0.00017,26.06526]
[1779638723694,35.43,76495.13,16.1,0.5052,0.00017,26.06526]
[1779638723701,35.43,76495.13,16.1,0.5052,0.00017,26.06526]
[1779638724018,35.43,76495.13,16.1,0.5052,0.00017,26.06526]
[1779638724046,35.43,76495.13,16.1,0.5052,0.00017,26.06526]
[1779638725471,35.43,76495.28,16.1,0.50522,0.00017,26.06528]
[1779638725478,35.43,76502.23,16.1,0.50642,0.00017,26.06651]
[1779638725569,35.43,76502.23,16.1,0.50642,0.00017,26.06651]
[1779638726200,35.43,76502.23,16.1,0.50642,0.00017,26.06651]
[1779638726299,35.43,76508.38,16.1,0.50748,0.00017,26.0674]
[1779638727194,35.43,76508.38,16.1,0.50748,0.00017,26.0674]
[1779638731170,35.43,76506.95,16.1,0.50723,0.00017,26.06721]
[1779638733063,35.43,76510.0,16.1,0.50776,0.00017,26.06421]
[1779638734577,35.43,76501.95,16.1,0.50637,0.00017,26.06307]
[1779638735892,35.43,76501.95,16.1,0.50637,0.00017,26.06307]
[1779638737236,35.43,76500.74,16.1,0.50616,0.00017,26.06287]
[1779638737244,35.43,76500.74,16.1,0.50616,0.00017,26.06287]
[1779638737280,35.43,76506.86,16.1,0.50722,0.00017,26.0638]
[1779638737829,35.43,76506.86,16.1,0.50722,0.00017,26.0638]
[1779638739745,35.43,76514.02,16.1,0.50845,0.00017,26.06466]
[1779638740300,35.43,76514.02,16.1,0.50845,0.00017,26.06466]
[1779638741616,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638741646,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638741675,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638742310,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638742432,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638742460,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638742476,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638742510,35.43,76516.31,16.1,0.50885,0.00017,26.06488]
[1779638743287,35.42,76520.33,16.1,0.50954,0.00017,26.0652]
[1779638743388,35.42,76525.95,16.1,0.51051,0.00017,26.06553]
[1779638744673,35.42,76529.09,16.1,0.51105,0.00017,26.06564]
[1779638745280,35.42,76529.09,16.1,0.51105,0.00017,26.06564]
[1779638745468,35.42,76529.09,16.1,0.51105,0.00017,26.06564]
[1779638745497,35.42,76530.14,16.1,0.51123,0.00017,26.06567]
[1779638746063,35.42,76530.14,16.1,0.51123,0.00017,26.06567]
[1779638747208,35.42,76530.96,16.1,0.51137,0.00017,26.06569]
[1779638747254,35.42,76530.96,16.1,0.51137,0.00017,26.06569]
[1779638747615,35.42,76532.37,16.1,0.51161,0.00017,26.06571]
[1779638747636,35.42,76532.37,16.1,0.51161,0.00017,26.06571]
[1779638747907,35.42,76532.37,16.1,0.51161,0.00017,26.06571]
[1779638748356,35.42,76532.37,16.1,0.51161,0.00017,26.06571]
[1779638748407,35.42,76532.37,16.1,0.51161,0.00017,26.06571]
[1779638748520,35.42,76532.37,16.1,0.51161,0.00017,26.06571]
[1779638748521,35.43,76534.82,16.1,0.51203,0.00017,26.06573]
[1779638748674,35.43,76534.82,16.1,0.51203,0.00017,26.06573]
[1779638749376,35.43,76545.77,16.1,0.51392,0.00017,26.06545]
[1779638750053,35.43,76545.77,16.1,0.51392,0.00017,26.06545]
[1779638750180,35.43,76545.77,16.1,0.51392,0.00017,26.06545]
[1779638750870,35.43,76550.66,16.1,0.51476,0.00017,26.06513]
[1779638750900,35.43,76550.66,16.1,0.51476,0.00017,26.06513]
[1779638751420,35.43,76543.32,16.1,0.5135,0.00017,26.06556]
[1779638753434,35.43,76549.01,16.1,0.51448,0.00017,26.06525]
[1779638754498,35.43,76549.01,16.1,0.51448,0.00017,26.06525]
[1779638754538,35.43,76549.01,16.1,0.51448,0.00017,26.06525]
[1779638754540,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638754556,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638754861,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638754939,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638754984,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638755120,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638755430,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638755464,35.43,76547.85,16.1,0.51428,0.00017,26.06533]
[1779638755445,35.42,76558.57,16.1,0.51612,0.00017,26.06438]
[1779638755632,35.42,76558.57,16.1,0.51612,0.00017,26.06438]
[1779638755635,35.42,76558.57,16.1,0.51612,0.00017,26.06438]
[1779638755741,35.42,76558.57,16.1,0.51612,0.00017,26.06438]
[1779638755789,35.42,76558.57,16.1,0.51612,0.00017,26.06438]
[1779638756426,35.42,76558.57,16.1,0.51612,0.00017,26.06438]
[1779638756452,35.42,76567.18,16.1,0.5176,0.00017,26.06322]
[1779638756614,35.42,76567.18,16.1,0.5176,0.00017,26.06322]
[1779638756618,35.42,76567.18,16.1,0.5176,0.00017,26.06322]
[1779638757419,35.42,76567.18,16.1,0.5176,0.00017,26.06322]
[1779638757489,35.42,76567.18,16.1,0.5176,0.00017,26.06322]
[1779638757460,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758025,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758073,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758082,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758282,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758468,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758494,35.42,76565.74,16.1,0.51736,0.00017,26.06344]
[1779638758310,35.42,76565.41,16.1,0.5173,0.00017,26.06349]
[1779638758695,35.42,76565.41,16.1,0.5173,0.00017,26.06349]
[1779638758732,35.42,76565.41,16.1,0.5173,0.00017,26.06349]
[1779638758825,35.42,76565.41,16.1,0.5173,0.00017,26.06349]
[1779638758955,35.42,76565.41,16.1,0.5173,0.00017,26.06349]
[1779638759503,35.42,76565.41,16.1,0.5173,0.00017,26.06349]
[1779638759480,35.42,76583.51,16.1,0.52041,0.00017,26.06002]
[1779638759605,35.42,76583.51,16.1,0.52041,0.00017,26.06002]
[1779638759660,35.42,76583.51,16.1,0.52041,0.00017,26.06002]
[1779638760325,35.42,76583.51,16.1,0.52041,0.00017,26.06002]
[1779638760483,35.42,76598.4,16.1,0.52297,0.00017,26.05597]
[1779638760947,35.42,76598.4,16.1,0.52297,0.00017,26.05597]
[1779638761152,35.42,76598.4,16.1,0.52297,0.00017,26.05597]
[1779638761273,35.42,76598.4,16.1,0.52297,0.00017,26.05597]
[1779638761369,35.43,76597.63,16.1,0.52284,0.00017,26.05622]
[1779638761634,35.43,76597.63,16.1,0.52284,0.00017,26.05622]
[1779638761788,35.43,76597.63,16.1,0.52284,0.00017,26.05622]
[1779638762348,35.43,76597.63,16.1,0.52284,0.00017,26.05622]
[1779638762452,35.43,76590.55,16.1,0.52162,0.00017,26.05825]
[1779638764064,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764236,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764259,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764287,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764392,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764429,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764497,35.43,76587.91,16.1,0.52117,0.00017,26.05894]
[1779638764553,35.43,76587.67,16.1,0.52113,0.00017,26.059]
[1779638764946,35.43,76587.67,16.1,0.52113,0.00017,26.059]
[1779638764989,35.43,76587.67,16.1,0.52113,0.00017,26.059]
[1779638765310,35.43,76587.67,16.1,0.52113,0.00017,26.059]
[1779638770338,35.42,76588.64,16.1,0.52129,0.00017,26.05875]
[1779638770353,35.42,76588.64,16.1,0.52129,0.00017,26.05875]
[1779638770384,35.42,76588.64,16.1,0.52129,0.00017,26.05875]
[1779638770607,35.42,76589.68,16.1,0.52147,0.00017,26.05847]
[1779638773713,35.42,76584.96,16.1,0.52066,0.00017,26.05967]
[1779638774632,35.42,76585.07,16.1,0.52068,0.00017,26.05964]
[1779638777667,35.42,76586.32,16.1,0.5209,0.00017,26.05933]
[1779638777684,35.42,76586.32,16.1,0.5209,0.00017,26.05933]
[1779638777705,35.42,76586.32,16.1,0.5209,0.00017,26.05933]
[1779638777758,35.42,76586.32,16.1,0.5209,0.00017,26.05933]
[1779638778930,35.42,76575.43,16.1,0.51902,0.00017,26.06176]
[1779638779730,35.42,76575.43,16.1,0.51902,0.00017,26.06176]
[1779638780163,35.42,76575.43,16.1,0.51902,0.00017,26.06176]
[1779638780174,35.42,76575.43,16.1,0.51902,0.00017,26.06176]
[1779638780258,35.42,76576.03,16.1,0.51913,0.00017,26.06164]
[1779638782441,35.42,76570.96,16.1,0.51825,0.00017,26.06259]
[1779638783965,35.42,76562.53,16.1,0.5168,0.00017,26.06389]
[1779638785384,35.42,76562.53,16.1,0.5168,0.00017,26.06389]
[1779638785585,35.4,76561.09,16.1,0.51656,0.00017,26.06407]
[1779638785621,35.4,76561.09,16.1,0.51656,0.00017,26.06407]
[1779638788828,35.39,76561.49,16.1,0.51663,0.00017,26.06402]
[1779638788877,35.39,76561.49,16.1,0.51663,0.00017,26.06402]
[1779638788905,35.39,76561.49,16.1,0.51663,0.00017,26.06402]
[1779638789100,35.39,76561.49,16.1,0.51663,0.00017,26.06402]
[1779638789416,35.39,76561.49,16.1,0.51663,0.00017,26.06402]
[1779638789464,35.39,76556.17,16.1,0.51571,0.00017,26.06463]
[1779638789775,35.39,76556.17,16.1,0.51571,0.00017,26.06463]
[1779638790555,35.39,76549.29,16.1,0.51453,0.00017,26.06523]
[1779638790583,35.39,76549.29,16.1,0.51453,0.00017,26.06523]
[1779638791264,35.39,76549.29,16.1,0.51453,0.00017,26.06523]
[1779638791321,35.39,76543.35,16.1,0.5135,0.00017,26.06216]
[1779638793727,35.39,76542.22,16.1,0.51331,0.00017,26.0622]
[1779638793857,35.39,76542.22,16.1,0.51331,0.00017,26.0622]
[1779638793882,35.39,76542.22,16.1,0.51331,0.00017,26.0622]
[1779638794045,35.39,76538.81,16.1,0.51272,0.00017,26.06229]
[1779638794931,35.39,76538.81,16.1,0.51272,0.00017,26.06229]
[1779638795052,35.39,76533.29,16.1,0.51177,0.00017,26.06232]
[1779638795697,35.39,76533.29,16.1,0.51177,0.00017,26.06232]
[1779638799054,35.39,76527.51,16.1,0.51077,0.00017,26.0622]
[1779638799388,35.39,76527.51,16.1,0.51077,0.00017,26.0622]
[1779638799402,35.39,76527.51,16.1,0.51077,0.00017,26.0622]
[1779638799416,35.39,76527.51,16.1,0.51077,0.00017,26.0622]
[1779638799432,35.39,76527.51,16.1,0.51077,0.00017,26.0622]
[1779638799479,35.39,76527.51,16.1,0.51077,0.00017,26.0622]
[1779638800061,35.39,76527.36,16.1,0.51075,0.00017,26.06219]
[1779638800103,35.39,76527.36,16.1,0.51075,0.00017,26.06219]
[1779638800243,35.39,76527.36,16.1,0.51075,0.00017,26.06219]
[1779638800276,35.39,76527.36,16.1,0.51075,0.00017,26.06219]
[1779638800533,35.39,76527.36,16.1,0.51075,0.00017,26.06219]
[1779638800550,35.39,76492.2,16.1,0.50468,0.00017,26.05788]
[1779638800616,35.39,76492.2,16.1,0.50468,0.00017,26.05788]
[1779638801235,35.39,76492.2,16.1,0.50468,0.00017,26.05788]
[1779638801277,35.39,76492.2,16.1,0.50468,0.00017,26.05788]
[1779638801549,35.39,76492.2,16.1,0.50468,0.00017,26.05788]
[1779638801448,35.38,76478.71,16.1,0.50235,0.00017,26.05462]
[1779638801673,35.38,76478.71,16.1,0.50235,0.00017,26.05462]
[1779638802130,35.38,76478.71,16.1,0.50235,0.00017,26.05462]
[1779638802203,35.38,76478.71,16.1,0.50235,0.00017,26.05462]
[1779638805124,35.38,76474.46,16.1,0.50162,0.00017,26.05341]
[1779638805826,35.38,76474.46,16.1,0.50162,0.00017,26.05341]
[1779638806253,35.38,76474.46,16.1,0.50162,0.00017,26.05341]
[1779638806292,35.38,76474.46,16.1,0.50162,0.00017,26.05341]
[1779638806885,35.38,76474.35,16.1,0.5016,0.00017,26.05338]
[1779638807397,35.37,76469.01,16.1,0.50067,0.00017,26.05173]
[1779638810202,35.36,76466.86,16.1,0.5003,0.00017,26.05103]
[1779638810567,35.36,76466.86,16.1,0.5003,0.00017,26.05103]
[1779638810592,35.36,76466.86,16.1,0.5003,0.00017,26.05103]
[1779638810636,35.34,76465.9,16.1,0.50013,0.00017,26.05071]
[1779638811445,35.34,76465.9,16.1,0.50013,0.00017,26.05071]
[1779638813249,35.32,76464.62,16.1,0.4999,0.00017,26.05028]
[1779638813618,35.3,76462.98,16.1,0.49961,0.00017,26.0497]
[1779638814664,35.28,76464.81,16.1,0.49992,0.00017,26.05034]
[1779638818855,35.26,76467.42,16.1,0.50036,0.00017,26.05122]
[1779638820083,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820150,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820188,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820329,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820410,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820419,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820436,35.26,76468.75,16.1,0.50059,0.00017,26.05165]
[1779638820578,35.26,76470.44,16.1,0.50088,0.00017,26.05219]
[1779638823571,35.26,76474.48,16.1,0.50159,0.00017,26.05343]
[1779638823947,35.26,76476.66,16.1,0.50196,0.00017,26.05406]
[1779638824263,35.26,76485.04,16.1,0.50341,0.00017,26.05628]
[1779638824851,35.26,76485.04,16.1,0.50341,0.00017,26.05628]
[1779638826197,35.26,76484.71,16.1,0.50336,0.00017,26.0562]
[1779638826315,35.26,76484.71,16.1,0.50336,0.00017,26.0562]
[1779638826780,35.26,76485.76,16.1,0.50354,0.00017,26.05645]
[1779638827160,35.26,76485.76,16.1,0.50354,0.00017,26.05645]
[1779638827323,35.26,76485.76,16.1,0.50354,0.00017,26.05645]
[1779638827414,35.26,76485.76,16.1,0.50354,0.00017,26.05645]
[1779638828293,35.26,76498.54,16.1,0.50575,0.00017,26.05912]
[1779638829424,35.26,76498.54,16.1,0.50575,0.00017,26.05912]
[1779638829468,35.26,76498.54,16.1,0.50575,0.00017,26.05912]
[1779638830181,35.25,76502.81,16.1,0.50649,0.00017,26.05984]
[1779638830278,35.25,76502.81,16.1,0.50649,0.00017,26.05984]
[1779638830309,35.25,76508.24,16.1,0.50743,0.00017,26.06061]
[1779638833809,35.25,76505.02,16.1,0.50687,0.00017,26.06017]
[1779638839602,35.24,76504.9,16.1,0.50685,0.00017,26.06015]
[1779638841184,35.23,76502.79,16.1,0.50648,0.00017,26.05984]
[1779638841623,35.23,76502.79,16.1,0.50648,0.00017,26.05984]
[1779638850448,35.22,76500.78,16.1,0.50613,0.00017,26.05951]
[1779638855618,35.22,76501.07,16.1,0.50618,0.00017,26.05616]
[1779638856083,35.22,76501.04,16.1,0.50618,0.00017,26.05616]
[1779638856491,35.22,76495.21,16.1,0.50517,0.00017,26.05511]
[1779638857578,35.22,76495.21,16.1,0.50517,0.00017,26.05511]
[1779638857586,35.22,76495.21,16.1,0.50517,0.00017,26.05511]
[1779638857685,35.22,76493.41,16.1,0.50486,0.00017,26.05475]
[1779638857706,35.22,76493.41,16.1,0.50486,0.00017,26.05475]
[1779638862427,35.22,76500.89,16.1,0.50615,0.00017,26.05613]
[1779638867567,35.22,76503.36,16.1,0.50658,0.00017,26.05653]
[1779638868096,35.22,76503.36,16.1,0.50658,0.00017,26.05653]
[1779638872553,35.22,76497.83,16.1,0.50562,0.00017,26.0556]
[1779638876630,35.22,76490.75,16.1,0.50439,0.00017,26.0542]
[1779638881665,35.22,76491.25,16.1,0.50448,0.00017,26.0543]
[1779638881996,35.22,76491.25,16.1,0.50448,0.00017,26.0543]
[1779638884194,35.22,76489.06,16.1,0.5041,0.00017,26.05383]
[1779638886318,35.22,76485.25,16.1,0.50344,0.00017,26.05294]
[1779638887611,35.22,76483.64,16.1,0.50316,0.00017,26.05254]
[1779638886700,35.22,76476.15,16.1,0.50186,0.00017,26.05052]
[1779638888850,35.22,76475.28,16.1,0.50171,0.00017,26.05027]
[1779638894756,35.21,76473.59,16.1,0.50142,0.00017,26.04977]
[1779638900798,35.2,76470.99,16.1,0.50096,0.00017,26.04897]
[1779638905833,35.2,76472.36,16.1,0.5012,0.00017,26.0494]
[1779638910868,35.2,76471.37,16.1,0.50103,0.00017,26.04909]
[1779638916711,35.2,76469.97,16.1,0.50078,0.00017,26.04525]
[1779638917967,35.2,76469.91,16.1,0.50077,0.00017,26.04523]
[1779638917969,35.2,76469.91,16.1,0.50077,0.00017,26.04523]
[1779638917973,35.2,76470.19,16.1,0.50082,0.00017,26.04532]
[1779638920957,35.19,76474.9,16.1,0.50164,0.00017,26.04676]
[1779638921642,35.19,76474.9,16.1,0.50164,0.00017,26.04676]
[1779638925111,35.19,76475.42,16.1,0.50172,0.00017,26.04691]
[1779638925175,35.19,76475.42,16.1,0.50172,0.00017,26.04691]
[1779638928984,35.18,76475.81,16.1,0.50179,0.00017,26.04703]
[1779638929094,35.18,76475.81,16.1,0.50179,0.00017,26.04703]
[1779638929706,35.18,76475.81,16.1,0.50179,0.00017,26.04703]
[1779638930438,35.18,76474.97,16.1,0.50164,0.00017,26.04678]
[1779638934657,35.16,76476.34,16.1,0.50188,0.00017,26.04718]
[1779638934667,35.16,76476.34,16.1,0.50188,0.00017,26.04718]
[1779638935732,35.14,76470.81,16.1,0.50091,0.00017,26.04552]
[1779638935733,35.14,76470.81,16.1,0.50091,0.00017,26.04552]
[1779638938139,35.11,76466.58,16.1,0.50016,0.00017,26.04414]
[1779638940305,35.08,76467.77,16.1,0.50036,0.00017,26.04454]
[1779638947125,35.05,76466.79,16.1,0.50018,0.00017,26.04422]
[1779638952160,35.04,76467.84,16.1,0.50036,0.00017,26.04457]
[1779638953508,35.04,76467.84,16.1,0.50036,0.00017,26.04457]
[1779638956375,35.04,76468.69,16.1,0.50051,0.00017,26.04484]
[1779638956381,35.04,76468.69,16.1,0.50051,0.00017,26.04484]
[1779638957384,35.04,76468.77,16.1,0.50052,0.00017,26.04487]
[1779638957401,35.04,76475.53,16.1,0.5017,0.00017,26.04696]
[1779638963238,35.03,76476.42,16.1,0.50185,0.00017,26.04722]
[1779638964474,35.03,76476.42,16.1,0.50185,0.00017,26.04722]
[1779638964483,35.03,76476.42,16.1,0.50185,0.00017,26.04722]
[1779638964569,35.03,76476.42,16.1,0.50185,0.00017,26.04722]
[1779638966707,35.03,76480.63,16.1,0.50259,0.00017,26.04838]
[1779638967451,35.03,76484.36,16.1,0.50324,0.00017,26.04934]
[1779638973309,35.04,76488.22,16.1,0.50391,0.00017,26.04686]
[1779638978344,35.04,76487.51,16.1,0.50379,0.00017,26.0467]
[1779638983380,35.04,76487.42,16.1,0.50377,0.00017,26.04668]
[1779638985615,35.04,76488.15,16.1,0.5039,0.00017,26.04685]
[1779638985797,35.04,76488.61,16.1,0.50398,0.00017,26.04695]
[1779638988182,35.04,76491.63,16.1,0.50451,0.00017,26.04762]
[1779638993456,35.04,76494.51,16.1,0.50501,0.00017,26.0482]
[1779638998579,35.05,76497.29,16.1,0.50549,0.00017,26.04873]
[1779638998605,35.05,76497.29,16.1,0.50549,0.00017,26.04873]
[1779638998623,35.05,76497.29,16.1,0.50549,0.00017,26.04873]
[1779638999400,35.05,76497.26,16.1,0.50549,0.00017,26.04873]
[1779639001183,35.05,76500.86,16.1,0.50612,0.00017,26.04936]
[1779639001191,35.05,76500.86,16.1,0.50612,0.00017,26.04936]
[1779639001300,35.05,76500.86,16.1,0.50612,0.00017,26.04936]
[1779639001459,35.05,76500.86,16.1,0.50612,0.00017,26.04936]
[1779639001678,35.05,76500.86,16.1,0.50612,0.00017,26.04936]
[1779639001691,35.05,76509.52,16.1,0.50763,0.00017,26.05061]
[1779639002075,35.05,76509.52,16.1,0.50763,0.00017,26.05061]
[1779639002173,35.05,76509.52,16.1,0.50763,0.00017,26.05061]
[1779639002298,35.05,76509.52,16.1,0.50763,0.00017,26.05061]
[1779639002429,35.05,76509.52,16.1,0.50763,0.00017,26.05061]
[1779639002528,35.05,76519.91,16.1,0.50944,0.00017,26.05162]
[1779639003338,35.05,76519.91,16.1,0.50944,0.00017,26.05162]
[1779639004540,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639004989,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639005064,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639005110,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639005127,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639005289,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639005327,35.04,76521.78,16.1,0.50976,0.00017,26.05174]
[1779639006553,35.04,76525.37,16.1,0.51039,0.00017,26.05193]
[1779639006998,35.04,76527.6,16.1,0.51078,0.00017,26.05202]
[1779639007858,35.04,76529.63,16.1,0.51113,0.00017,26.05208]
[1779639007917,35.04,76529.63,16.1,0.51113,0.00017,26.05208]
[1779639008569,35.04,76524.32,16.1,0.5102,0.00017,26.05188]
[1779639011377,35.04,76522.25,16.1,0.50984,0.00017,26.05177]
[1779639011535,35.04,76522.25,16.1,0.50984,0.00017,26.05177]
[1779639011958,35.04,76523.78,16.1,0.51011,0.00017,26.05186]
[1779639012063,35.04,76523.78,16.1,0.51011,0.00017,26.05186]
[1779639017999,35.03,76527.01,16.1,0.51067,0.00017,26.052]
[1779639019647,35.03,76537.89,16.1,0.51257,0.00017,26.05209]
[1779639021891,35.03,76540.64,16.1,0.51305,0.00017,26.05203]
[1779639024193,35.02,76540.87,16.1,0.51309,0.00017,26.05202]
[1779639025823,35.02,76544.92,16.1,0.51379,0.00017,26.05184]
[1779639031221,35.02,76546.93,16.1,0.51414,0.00017,26.05172]
[1779639031731,35.02,76541.31,16.1,0.51317,0.00017,26.0486]
[1779639033527,35.02,76536.58,16.1,0.51234,0.00017,26.04871]
[1779639038780,35.01,76541.2,16.1,0.51315,0.00017,26.0486]
[1779639041608,35.01,76542.1,16.1,0.5133,0.00017,26.04857]
[1779639043904,35.0,76538.01,16.1,0.51259,0.00017,26.04869]
[1779639049857,35.0,76540.71,16.1,0.51306,0.00017,26.04862]
[1779639053254,34.99,76541.38,16.1,0.51318,0.00017,26.0486]
[1779639053384,34.99,76541.38,16.1,0.51318,0.00017,26.0486]
[1779639055393,34.99,76538.81,16.1,0.51273,0.00017,26.04867]
[1779639055730,34.99,76538.81,16.1,0.51273,0.00017,26.04867]
[1779639058049,34.99,76540.09,16.1,0.51295,0.00017,26.04864]
[1779639058424,34.99,76540.09,16.1,0.51295,0.00017,26.04864]
[1779639059438,34.99,76539.76,16.1,0.5129,0.00017,26.04865]
[1779639059445,34.99,76539.76,16.1,0.5129,0.00017,26.04865]
[1779639060693,34.98,76537.75,16.1,0.51255,0.00017,26.04869]
[1779639061258,34.98,76537.22,16.1,0.51245,0.00017,26.0487]
[1779639066992,34.98,76533.57,16.1,0.51182,0.00017,26.04873]
[1779639070392,34.97,76532.76,16.1,0.51167,0.00017,26.04872]
[1779639072426,34.97,76529.75,16.1,0.51115,0.00017,26.04868]
[1779639077461,34.97,76526.1,16.1,0.51051,0.00017,26.04857]
[1779639077541,34.97,76526.1,16.1,0.51051,0.00017,26.04857]
[1779639077652,34.97,76526.1,16.1,0.51051,0.00017,26.04857]
[1779639077655,34.97,76526.1,16.1,0.51051,0.00017,26.04857]
[1779639078559,34.97,76525.96,16.1,0.51049,0.00017,26.04856]
[1779639078661,34.97,76518.92,16.1,0.50926,0.00017,26.04815]
[1779639083982,34.96,76515.93,16.1,0.50874,0.00017,26.04791]
[1779639085395,34.96,76515.12,16.1,0.50859,0.00017,26.04783]
[1779639091376,34.96,76510.0,16.1,0.5077,0.00017,26.04728]
[1779639091477,34.96,76510.05,16.1,0.50771,0.00017,26.04389]
[1779639096615,34.96,76510.94,16.1,0.50786,0.00017,26.04399]
[1779639096716,34.96,76510.82,16.1,0.50784,0.00017,26.04398]
[1779639101589,34.96,76512.16,16.1,0.50808,0.00017,26.04413]
[1779639101690,34.96,76512.16,16.1,0.50808,0.00017,26.04413]
[1779639107274,34.95,76511.63,16.1,0.50798,0.00017,26.04407]
[1779639113316,34.95,76511.23,16.1,0.50791,0.00017,26.04403]
[1779639118755,34.95,76511.6,16.1,0.50798,0.00017,26.04407]
[1779639120816,34.95,76510.76,16.1,0.50783,0.00017,26.04397]
[1779639122314,34.95,76509.09,16.1,0.50754,0.00017,26.04377]
[1779639124938,34.95,76508.7,16.1,0.50747,0.00017,26.04372]
[1779639125340,34.95,76508.7,16.1,0.50747,0.00017,26.04372]
[1779639126159,34.95,76508.82,16.1,0.50749,0.00017,26.04374]
[1779639130712,34.95,76505.58,16.1,0.50692,0.00017,26.0433]
[1779639130713,34.95,76505.58,16.1,0.50692,0.00017,26.0433]
[1779639130795,34.95,76505.58,16.1,0.50692,0.00017,26.0433]
[1779639131121,34.95,76505.45,16.1,0.5069,0.00017,26.04328]
[1779639136484,34.94,76496.38,16.1,0.50532,0.00017,26.04178]
[1779639137714,34.94,76496.38,16.1,0.50532,0.00017,26.04178]
[1779639139369,34.94,76496.38,16.1,0.50532,0.00017,26.04178]
[1779639144540,34.94,76493.2,16.1,0.50476,0.00017,26.04116]
[1779639149578,34.94,76493.07,16.1,0.50474,0.00017,26.04113]
[1779639154613,34.94,76493.34,16.1,0.50478,0.00017,26.03779]
[1779639159648,34.94,76493.4,16.1,0.50479,0.00017,26.0378]
[1779639161190,34.93,76493.55,16.1,0.50482,0.00017,26.03783]
[1779639161216,34.93,76493.55,16.1,0.50482,0.00017,26.03783]
[1779639163583,34.93,76501.78,16.1,0.50626,0.00017,26.03933]
[1779639163676,34.93,76502.84,16.1,0.50644,0.00017,26.03949]
[1779639168711,34.94,76507.24,16.1,0.50721,0.00017,26.04013]
[1779639174753,34.94,76506.44,16.1,0.50707,0.00017,26.04002]
[1779639179788,34.94,76507.31,16.1,0.50722,0.00017,26.04014]
[1779639180695,34.94,76507.31,16.1,0.50722,0.00017,26.04014]
[1779639180795,34.94,76504.48,16.1,0.50673,0.00017,26.03974]
[1779639181712,34.94,76504.48,16.1,0.50673,0.00017,26.03974]
[1779639186837,34.93,76498.86,16.1,0.50575,0.00017,26.03883]
[1779639187384,34.93,76498.86,16.1,0.50575,0.00017,26.03883]
[1779639193886,34.93,76491.87,16.1,0.50452,0.00017,26.03748]
[1779639200935,34.92,76493.11,16.1,0.50474,0.00018,26.03774]
[1779639209998,34.91,76489.8,16.1,0.50416,0.00018,26.03704]
[1779639212538,34.91,76490.26,16.1,0.50424,0.00018,26.03374]
[1779639212565,34.91,76490.26,16.1,0.50424,0.00018,26.03374]
[1779639212592,34.91,76490.26,16.1,0.50424,0.00018,26.03374]
[1779639212767,34.91,76490.26,16.1,0.50424,0.00018,26.03374]
[1779639213077,34.91,76490.26,16.1,0.50424,0.00018,26.03374]
[1779639213147,34.91,76496.25,16.1,0.50529,0.00018,26.03496]
[1779639214145,34.91,76504.29,16.1,0.50669,0.00018,26.03632]
[1779639215151,34.91,76504.29,16.1,0.50669,0.00018,26.03632]
[1779639215165,34.91,76504.29,16.1,0.50669,0.00018,26.03632]
[1779639215244,34.91,76503.48,16.1,0.50655,0.00018,26.03619]
[1779639221076,34.92,76502.37,16.1,0.50636,0.00018,26.03602]
[1779639226111,34.92,76502.53,16.1,0.50639,0.00018,26.03605]
[1779639230897,34.92,76502.53,16.1,0.50639,0.00018,26.03605]
[1779639236180,34.93,76497.86,16.1,0.50557,0.00017,26.03526]
[1779639238226,34.93,76497.46,16.1,0.5055,0.00017,26.03518]
[1779639243641,34.93,76497.3,16.1,0.50547,0.00017,26.03515]
[1779639244741,34.93,76497.3,16.1,0.50547,0.00017,26.03515]
[1779639246528,34.93,76500.07,16.1,0.50596,0.00017,26.03564]
[1779639248587,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639255340,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639257906,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639257909,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639257916,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639258122,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639258130,34.93,76500.59,16.1,0.50605,0.00017,26.03573]
[1779639258335,34.93,76504.56,16.1,0.50674,0.00017,26.03635]
[1779639263371,34.93,76506.16,16.1,0.50702,0.00017,26.03658]
[1779639268406,34.93,76507.81,16.1,0.50731,0.00017,26.03681]
[1779639274448,34.93,76507.33,16.1,0.50723,0.00017,26.03334]
[1779639276528,34.93,76507.86,16.1,0.50732,0.00017,26.03341]
[1779639276618,34.93,76507.86,16.1,0.50732,0.00017,26.03341]
[1779639279917,34.93,76511.67,16.1,0.50799,0.00017,26.03387]
[1779639279935,34.93,76511.67,16.1,0.50799,0.00017,26.03387]
[1779639282504,34.93,76518.02,16.1,0.5091,0.00017,26.03448]
[1779639285877,34.92,76517.92,16.1,0.50908,0.00017,26.03447]
[1779639291718,34.92,76518.22,16.1,0.50913,0.00017,26.0345]
[1779639297610,34.92,76518.97,16.1,0.50926,0.00017,26.03456]
[1779639298656,34.92,76518.97,16.1,0.50926,0.00017,26.03456]
[1779639299489,34.92,76519.28,16.1,0.50932,0.00017,26.03458]
[1779639300965,34.92,76519.82,16.1,0.50941,0.00017,26.03462]
[1779639301076,34.92,76519.82,16.1,0.50941,0.00017,26.03462]
[1779639302066,34.92,76514.97,16.1,0.50856,0.00018,26.03422]
[1779639310701,34.91,76513.34,16.1,0.50828,0.00018,26.03405]
[1779639318553,34.91,76513.08,16.1,0.50823,0.00018,26.03403]
[1779639320343,34.91,76513.18,16.1,0.50825,0.00018,26.03404]
[1779639320511,34.91,76513.18,16.1,0.50825,0.00018,26.03404]
[1779639321255,34.91,76518.3,16.1,0.50914,0.00018,26.03451]
[1779639321665,34.91,76518.3,16.1,0.50914,0.00018,26.03451]
[1779639321783,34.91,76518.3,16.1,0.50914,0.00018,26.03451]
[1779639321821,34.91,76518.3,16.1,0.50914,0.00018,26.03451]
[1779639321823,34.91,76525.18,16.1,0.51035,0.00017,26.03493]
[1779639323792,34.91,76531.02,16.1,0.51137,0.00017,26.0351]
[1779639325856,34.91,76531.02,16.1,0.51137,0.00017,26.0351]
[1779639328766,34.9,76532.46,16.1,0.51162,0.00017,26.03511]
[1779639328910,34.9,76532.46,16.1,0.51162,0.00017,26.03511]
[1779639328919,34.9,76532.46,16.1,0.51162,0.00017,26.03511]
[1779639329027,34.9,76532.46,16.1,0.51162,0.00017,26.03511]
[1779639330693,34.9,76538.58,16.1,0.51269,0.00017,26.03506]
[1779639331650,34.9,76539.7,16.1,0.51289,0.00017,26.03503]
[1779639336055,34.9,76540.4,16.1,0.51301,0.00018,26.03161]
[1779639336096,34.9,76540.4,16.1,0.51301,0.00018,26.03161]
[1779639336434,34.9,76542.64,16.1,0.5134,0.00017,26.03152]
[1779639337603,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639337610,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639337718,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639337723,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639337753,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639337766,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639338044,34.9,76544.21,16.1,0.51368,0.00017,26.03145]
[1779639338106,34.9,76552.21,16.1,0.51508,0.00017,26.03087]
[1779639339061,34.9,76552.21,16.1,0.51508,0.00017,26.03087]
[1779639339104,34.9,76557.38,16.1,0.51598,0.00017,26.03033]
[1779639339402,34.9,76557.38,16.1,0.51598,0.00017,26.03033]
[1779639339404,34.9,76557.38,16.1,0.51598,0.00017,26.03033]
[1779639340027,34.9,76557.38,16.1,0.51598,0.00017,26.03033]
[1779639340473,34.9,76555.11,16.1,0.51559,0.00017,26.03059]
[1779639340530,34.9,76555.11,16.1,0.51559,0.00017,26.03059]
[1779639341219,34.9,76555.5,16.1,0.51565,0.00017,26.03054]
[1779639341254,34.9,76555.5,16.1,0.51565,0.00017,26.03054]
[1779639344993,34.9,76547.17,16.1,0.5142,0.00017,26.03127]
[1779639348326,34.89,76548.68,16.1,0.51446,0.00017,26.03117]
[1779639348341,34.89,76548.68,16.1,0.51446,0.00017,26.03117]
[1779639348391,34.89,76548.68,16.1,0.51446,0.00017,26.03117]
[1779639348601,34.89,76548.68,16.1,0.51446,0.00017,26.03117]
[1779639348926,34.89,76548.68,16.1,0.51446,0.00017,26.03117]
[1779639349166,34.9,76554.23,16.1,0.51543,0.00017,26.03068]
[1779639349524,34.9,76554.23,16.1,0.51543,0.00017,26.03068]
[1779639349568,34.9,76554.23,16.1,0.51543,0.00017,26.03068]
[1779639349699,34.9,76554.23,16.1,0.51543,0.00017,26.03068]
[1779639349700,34.9,76554.23,16.1,0.51543,0.00017,26.03068]
[1779639349986,34.9,76560.73,16.1,0.51657,0.00017,26.02991]
[1779639350242,34.9,76560.73,16.1,0.51657,0.00017,26.02991]
[1779639350659,34.9,76560.73,16.1,0.51657,0.00017,26.02991]
[1779639351281,34.9,76563.76,16.1,0.5171,0.00017,26.02948]
[1779639351285,34.9,76563.76,16.1,0.5171,0.00017,26.02948]
[1779639351720,34.9,76563.76,16.1,0.5171,0.00017,26.02948]
[1779639351890,34.9,76563.76,16.1,0.5171,0.00017,26.02948]
[1779639353287,34.9,76565.72,16.1,0.51744,0.00017,26.02918]
[1779639357946,34.9,76565.95,16.1,0.51748,0.00017,26.02914]
[1779639358045,34.9,76564.56,16.1,0.51724,0.00017,26.02936]
[1779639358831,34.9,76564.56,16.1,0.51724,0.00017,26.02936]
[1779639361586,34.9,76563.14,16.1,0.51699,0.00017,26.02957]
[1779639361773,34.9,76563.14,16.1,0.51699,0.00017,26.02957]
[1779639361778,34.9,76563.14,15.7,0.51699,0.00017,26.02957]
[1779639361871,34.9,76563.14,15.7,0.51699,0.00017,26.02957]
[1779639362143,34.9,76601.68,15.7,0.52372,0.00017,26.02021]
[1779639362393,34.9,76601.68,15.7,0.52372,0.00017,26.02021]
[1779639363006,34.9,76601.68,15.7,0.52372,0.00017,26.02021]
[1779639363115,34.9,76601.68,15.7,0.52372,0.00017,26.02021]
[1779639363125,34.9,76605.47,15.7,0.52439,0.00017,26.01889]
[1779639363199,34.9,76605.47,15.7,0.52439,0.00017,26.01889]
[1779639363303,34.9,76605.47,15.7,0.52439,0.00017,26.01889]
[1779639364133,34.9,76605.47,15.7,0.52439,0.00017,26.01889]
[1779639364097,34.9,76611.59,15.7,0.52545,0.00017,26.0166]
[1779639365104,34.9,76603.78,15.7,0.52409,0.00017,26.01948]
[1779639365776,34.9,76603.78,15.7,0.52409,0.00017,26.01948]
[1779639366023,34.9,76603.78,15.7,0.52409,0.00017,26.01948]
[1779639366111,34.9,76598.18,15.7,0.52311,0.00017,26.02136]
[1779639366312,34.9,76598.18,15.7,0.52311,0.00017,26.02136]
[1779639366378,34.9,76598.18,15.7,0.52311,0.00017,26.02136]
[1779639366710,34.9,76598.18,15.7,0.52311,0.00017,26.02136]
[1779639366906,34.9,76598.18,15.7,0.52311,0.00017,26.02136]
[1779639367118,34.9,76591.97,15.7,0.52203,0.00017,26.02327]
[1779639367513,34.9,76591.97,15.7,0.52203,0.00017,26.02327]
[1779639368287,34.9,76589.72,15.7,0.52164,0.00017,26.02391]
[1779639371282,34.9,76590.01,15.7,0.52169,0.00017,26.02383]
[1779639371354,34.9,76590.01,15.7,0.52169,0.00017,26.02383]
[1779639372154,34.9,76596.1,15.7,0.52275,0.00017,26.02202]
[1779639375123,34.9,76599.55,15.7,0.52335,0.00017,26.02092]
[1779639375327,34.9,76604.37,15.7,0.5242,0.00017,26.01927]
[1779639376195,34.9,76617.39,15.7,0.52647,0.00017,26.01426]
[1779639376626,34.9,76617.39,15.7,0.52647,0.00017,26.01426]
[1779639376630,34.9,76617.39,15.7,0.52647,0.00017,26.01426]
[1779639376733,34.9,76617.39,15.7,0.52647,0.00017,26.01426]
[1779639376773,34.9,76617.39,15.7,0.52647,0.00017,26.01426]
[1779639377148,34.9,76617.39,15.7,0.52647,0.00017,26.01426]
[1779639377646,34.9,76622.26,15.7,0.52732,0.00017,26.01216]
[1779639380385,34.9,76624.29,15.7,0.52767,0.00017,26.01125]
[1779639380527,34.9,76624.29,15.7,0.52767,0.00017,26.01125]
[1779639380562,34.9,76624.29,15.7,0.52767,0.00017,26.01125]
[1779639382066,34.9,76624.47,15.7,0.5277,0.00017,26.01117]
[1779639382513,34.9,76626.97,15.7,0.52814,0.00017,26.01002]
[1779639385452,34.89,76624.91,15.7,0.52778,0.00017,26.01097]
[1779639386022,34.89,76624.91,15.7,0.52778,0.00017,26.01097]
[1779639388504,34.89,76617.89,15.7,0.52656,0.00017,26.01404]
[1779639389354,34.89,76617.89,15.7,0.52656,0.00017,26.01404]
[1779639389378,34.89,76617.89,15.7,0.52656,0.00017,26.01404]
[1779639390061,34.89,76617.89,15.7,0.52656,0.00017,26.01404]
[1779639391982,34.89,76612.97,15.7,0.5257,0.00017,26.01604]
[1779639393042,34.89,76610.37,15.7,0.52525,0.00017,26.01365]
[1779639393246,34.89,76610.37,15.7,0.52525,0.00017,26.01365]
[1779639393281,34.89,76610.9,15.7,0.52534,0.00017,26.01344]
[1779639393301,34.89,76610.9,15.7,0.52534,0.00017,26.01344]
[1779639397357,34.89,76619.46,15.7,0.52684,0.00017,26.00995]
[1779639397463,34.89,76619.46,15.7,0.52684,0.00017,26.00995]
[1779639398775,34.89,76615.43,15.7,0.52613,0.00017,26.01164]
[1779639398989,34.89,76615.43,15.7,0.52613,0.00017,26.01164]
[1779639399003,34.89,76608.77,15.7,0.52497,0.00017,26.01425]
[1779639399872,34.89,76608.77,15.7,0.52497,0.00017,26.01425]
[1779639402401,34.89,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639402500,34.89,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639402592,34.89,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639403146,34.89,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639403320,34.89,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639403371,34.88,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639403467,34.88,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639404199,34.88,76607.81,15.7,0.5248,0.00017,26.0146]
[1779639407822,34.88,76604.6,15.7,0.52424,0.00017,26.01576]
[1779639407991,34.88,76604.6,15.7,0.52424,0.00017,26.01576]
[1779639408204,34.88,76604.6,15.7,0.52424,0.00017,26.01576]
[1779639408214,34.88,76604.6,15.7,0.52424,0.00017,26.01576]
[1779639408244,34.88,76604.6,15.7,0.52424,0.00017,26.01576]
[1779639408319,34.88,76605.19,15.7,0.52435,0.00017,26.01555]
[1779639409294,34.88,76605.19,15.7,0.52435,0.00017,26.01555]
[1779639408442,34.88,76598.72,15.7,0.52322,0.00017,26.01776]
[1779639409355,34.88,76598.72,15.7,0.52322,0.00017,26.01776]
[1779639415312,34.88,76599.17,15.7,0.52329,0.00017,26.01761]
[1779639420527,34.88,76599.28,15.7,0.52331,0.00017,26.01757]
[1779639424372,34.88,76596.33,15.7,0.5228,0.00017,26.01852]
[1779639427576,34.88,76601.63,15.7,0.52373,0.00017,26.01679]
[1779639430937,34.88,76602.22,15.7,0.52383,0.00017,26.01658]
[1779639431037,34.88,76602.22,15.7,0.52383,0.00017,26.01658]
[1779639431376,34.88,76601.75,15.7,0.52375,0.00017,26.01674]
[1779639433158,34.88,76606.5,15.7,0.52458,0.00017,26.01507]
[1779639433789,34.87,76611.52,15.7,0.52545,0.00017,26.01318]
[1779639435659,34.87,76609.36,15.7,0.52508,0.00017,26.014]
[1779639439556,34.87,76608.29,15.7,0.52489,0.00017,26.0144]
[1779639439592,34.87,76608.29,15.7,0.52489,0.00017,26.0144]
[1779639439620,34.87,76608.29,15.7,0.52489,0.00017,26.0144]
[1779639442051,34.87,76611.4,15.7,0.52544,0.00017,26.01321]
[1779639442621,34.87,76611.46,15.7,0.52545,0.00017,26.01319]
[1779639443101,34.87,76611.46,15.7,0.52545,0.00017,26.01319]
[1779639443779,34.87,76612.15,15.7,0.52557,0.00017,26.01292]
[1779639444858,34.87,76615.73,15.7,0.52619,0.00017,26.01148]
[1779639445564,34.87,76614.06,15.7,0.5259,0.00017,26.01216]
[1779639445654,34.87,76614.06,15.7,0.5259,0.00017,26.01216]
[1779639446211,34.87,76614.06,15.7,0.5259,0.00017,26.01216]
[1779639447788,34.86,76612.91,15.7,0.5257,0.00017,26.01261]
[1779639449261,34.86,76611.28,15.7,0.52542,0.00017,26.01325]
[1779639450210,34.86,76613.35,15.7,0.52578,0.00017,26.01244]
[1779639450262,34.86,76613.35,15.7,0.52578,0.00017,26.01244]
[1779639450410,34.86,76613.6,15.7,0.52582,0.00017,26.01234]
[1779639450707,34.86,76613.6,15.7,0.52582,0.00017,26.01234]
[1779639450798,34.86,76613.6,15.7,0.52582,0.00017,26.01234]
[1779639451314,34.86,76613.6,15.7,0.52582,0.00017,26.01234]
[1779639450852,34.86,76619.4,15.7,0.52684,0.00017,26.00993]
[1779639451962,34.86,76619.4,15.7,0.52684,0.00017,26.00993]
[1779639452151,34.86,76619.4,15.7,0.52684,0.00017,26.00993]
[1779639452518,34.86,76621.47,15.7,0.5272,0.00017,26.00562]
[1779639452830,34.86,76621.47,15.7,0.5272,0.00017,26.00562]
[1779639452843,34.86,76621.47,15.7,0.5272,0.00017,26.00562]
[1779639452864,34.86,76621.47,15.7,0.5272,0.00017,26.00562]
[1779639454460,34.86,76626.52,15.7,0.52808,0.00017,26.00333]
[1779639455330,34.86,76626.52,15.7,0.52808,0.00017,26.00333]
[1779639455879,34.86,76626.23,15.7,0.52803,0.00017,26.00347]
[1779639458798,34.86,76617.77,15.7,0.52655,0.00017,26.00721]
[1779639460505,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639460653,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639460665,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639460704,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639460992,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639461125,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639461257,34.86,76620.53,15.7,0.52704,0.00017,26.00603]
[1779639461861,34.86,76623.65,15.7,0.52758,0.00017,26.00464]
[1779639462198,34.86,76623.65,15.7,0.52758,0.00017,26.00464]
[1779639462244,34.86,76623.65,15.7,0.52758,0.00017,26.00464]
[1779639462291,34.86,76623.65,15.7,0.52758,0.00017,26.00464]
[1779639462334,34.86,76630.32,15.7,0.52875,0.00017,26.00153]
[1779639462812,34.86,76630.32,15.7,0.52875,0.00017,26.00153]
[1779639462822,34.86,76630.32,15.7,0.52875,0.00017,26.00153]
[1779639463252,34.86,76630.32,15.7,0.52875,0.00017,26.00153]
[1779639463308,34.86,76641.71,15.7,0.53074,0.00017,25.99569]
[1779639464400,34.86,76644.91,15.7,0.5313,0.00017,25.99393]
[1779639464407,34.86,76644.91,15.7,0.5313,0.00017,25.99393]
[1779639464840,34.86,76645.39,15.7,0.53138,0.00017,25.99367]
[1779639465380,34.86,76645.39,15.7,0.53138,0.00017,25.99367]
[1779639465884,34.86,76645.39,15.7,0.53138,0.00017,25.99367]
[1779639469810,34.86,76645.25,15.7,0.53135,0.00017,25.99375]
[1779639470619,34.86,76641.48,15.7,0.5307,0.00017,25.99582]
[1779639476323,34.86,76637.29,15.7,0.52996,0.00017,25.99803]
[1779639476925,34.86,76635.78,15.7,0.5297,0.00017,25.99881]
[1779639479792,34.86,76634.47,15.7,0.52947,0.00017,25.99947]
[1779639480953,34.86,76634.25,15.7,0.52943,0.00017,25.99958]
[1779639485412,34.86,76628.6,15.7,0.52845,0.00017,26.00235]
[1779639485640,34.86,76628.6,15.7,0.52845,0.00017,26.00235]
[1779639491028,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639491725,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639491733,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639491737,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639491783,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639492128,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639492198,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639492202,34.86,76625.12,15.7,0.52784,0.00017,26.00397]
[1779639493649,34.86,76624.34,15.7,0.5277,0.00017,26.00433]
[1779639494049,34.86,76618.27,15.7,0.52664,0.00017,26.00699]
[1779639494951,34.86,76618.27,15.7,0.52664,0.00017,26.00699]
[1779639494988,34.86,76618.27,15.7,0.52664,0.00017,26.00699]
[1779639495273,34.86,76618.27,15.7,0.52664,0.00017,26.00699]
[1779639495326,34.86,76610.14,15.7,0.52522,0.00017,26.01027]
[1779639496387,34.86,76610.14,15.7,0.52522,0.00017,26.01027]
[1779639496199,34.86,76603.85,15.7,0.52412,0.00017,26.01258]
[1779639498477,34.85,76601.53,15.7,0.52372,0.00017,26.01338]
[1779639498479,34.85,76601.53,15.7,0.52372,0.00017,26.01338]
[1779639499810,34.85,76600.88,15.7,0.5236,0.00017,26.0136]
[1779639500803,34.85,76598.61,15.7,0.52321,0.00017,26.01435]
[1779639500858,34.85,76598.61,15.7,0.52321,0.00017,26.01435]
[1779639501385,34.85,76589.12,15.7,0.52155,0.00018,26.01722]
[1779639501415,34.85,76589.12,15.7,0.52155,0.00018,26.01722]
[1779639502248,34.85,76583.15,15.7,0.5205,0.00018,26.01878]
[1779639504351,34.85,76580.11,15.7,0.51997,0.00018,26.01951]
[1779639506403,34.85,76581.23,15.7,0.52017,0.00018,26.01925]
[1779639515050,34.85,76579.85,15.7,0.51992,0.00018,26.01617]
[1779639517827,34.85,76579.2,15.7,0.51981,0.00018,26.01632]
[1779639520732,34.85,76579.2,15.7,0.51981,0.00018,26.01632]
[1779639523253,34.85,76573.31,15.7,0.51878,0.00018,26.01757]
[1779639523720,34.85,76573.31,15.7,0.51878,0.00018,26.01757]
[1779639529045,34.85,76569.39,15.7,0.51809,0.00018,26.01831]
[1779639531924,34.86,76568.56,15.7,0.51795,0.00018,26.01846]
[1779639531929,34.86,76568.56,15.7,0.51795,0.00018,26.01846]
[1779639531941,34.86,76568.56,15.7,0.51795,0.00018,26.01846]
[1779639531980,34.86,76568.56,15.7,0.51795,0.00018,26.01846]
[1779639532064,34.86,76568.56,15.7,0.51795,0.00018,26.01846]
[1779639535601,34.86,76560.87,15.7,0.5166,0.00018,26.01966]
[1779639541379,34.86,76558.35,15.7,0.51616,0.00018,26.01998]
[1779639542700,34.86,76558.62,15.7,0.51621,0.00018,26.01995]
[1779639542784,34.86,76558.62,15.7,0.51621,0.00018,26.01995]
[1779639544001,34.86,76562.39,15.7,0.51687,0.00018,26.01944]
[1779639544012,34.86,76562.39,15.7,0.51687,0.00018,26.01944]
[1779639546497,34.86,76570.17,15.7,0.51823,0.00018,26.01818]
[1779639552456,34.86,76573.06,15.7,0.51873,0.00018,26.01763]
[1779639555296,34.86,76573.98,15.7,0.5189,0.00018,26.01744]
[1779639555346,34.86,76573.98,15.7,0.5189,0.00018,26.01744]
[1779639555352,34.86,76573.98,15.7,0.5189,0.00018,26.01744]
[1779639555442,34.86,76574.85,15.7,0.51905,0.00018,26.01727]
[1779639555477,34.86,76582.03,15.7,0.5203,0.00018,26.01566]
[1779639560511,34.86,76585.14,15.7,0.52085,0.00018,26.01488]
[1779639561959,34.86,76585.14,15.7,0.52085,0.00018,26.01488]
[1779639562048,34.86,76585.9,15.7,0.52098,0.00017,26.01468]
[1779639567561,34.86,76582.6,15.7,0.5204,0.00018,26.01552]
[1779639572596,34.86,76583.47,15.7,0.52056,0.00018,26.0119]
[1779639577635,34.86,76584.15,15.7,0.52068,0.00018,26.01172]
[1779639581321,34.86,76584.28,15.7,0.5207,0.00018,26.01169]
[1779639583986,34.86,76578.68,15.7,0.51972,0.00018,26.01303]
[1779639589719,34.86,76579.08,15.7,0.51979,0.00018,26.01294]
[1779639596400,34.85,76578.85,15.7,0.51975,0.00018,26.01299]
[1779639599591,34.85,76578.89,15.7,0.51976,0.00018,26.01298]
[1779639599790,34.85,76576.92,15.7,0.51941,0.00018,26.01341]
[1779639601755,34.85,76573.04,15.7,0.51873,0.00018,26.01422]
[1779639603500,34.85,76571.56,15.7,0.51848,0.00018,26.0145]
[1779639603502,34.85,76571.56,15.7,0.51848,0.00018,26.0145]
[1779639606584,34.85,76564.06,15.7,0.51716,0.00018,26.01579]
[1779639608108,34.85,76563.86,15.7,0.51713,0.00018,26.01582]
[1779639608131,34.85,76563.86,15.7,0.51713,0.00018,26.01582]
[1779639609861,34.85,76570.01,15.7,0.5182,0.00018,26.01479]
[1779639614897,34.85,76569.58,15.7,0.51813,0.00018,26.01487]
[1779639619932,34.85,76569.88,15.7,0.51818,0.00018,26.01482]
[1779639621616,34.85,76569.75,15.7,0.51816,0.00018,26.01484]
[1779639622281,34.85,76569.75,15.7,0.51816,0.00018,26.01484]
[1779639622390,34.85,76569.75,15.7,0.51816,0.00018,26.01484]
[1779639623960,34.85,76562.77,15.7,0.51693,0.00018,26.01598]
[1779639626600,34.85,76561.89,15.7,0.51678,0.00018,26.01611]
[1779639626634,34.85,76561.89,15.7,0.51678,0.00018,26.01611]
[1779639627799,34.85,76561.56,15.7,0.51672,0.00018,26.01615]
[1779639632940,34.85,76563.27,15.7,0.51702,0.00018,26.0125]
[1779639632991,34.85,76563.27,15.7,0.51702,0.00018,26.0125]
[1779639638061,34.85,76558.14,15.7,0.51612,0.00018,26.01319]
[1779639639073,34.85,76551.53,15.7,0.51497,0.00018,26.01389]
[1779639643877,34.84,76550.29,15.7,0.51475,0.00018,26.014]
[1779639647904,34.84,76548.57,15.7,0.51445,0.00018,26.01414]
[1779639651099,34.84,76546.02,15.7,0.514,0.00018,26.01431]
[1779639651118,34.84,76546.02,15.7,0.514,0.00018,26.01431]
[1779639651212,34.84,76546.02,15.7,0.514,0.00018,26.01431]
[1779639651340,34.84,76546.02,15.7,0.514,0.00018,26.01431]
[1779639651409,34.84,76546.02,15.7,0.514,0.00018,26.01431]
[1779639651882,34.84,76544.97,15.7,0.51382,0.00018,26.01437]
[1779639652419,34.84,76544.97,15.7,0.51382,0.00018,26.01437]
[1779639652427,34.84,76537.0,15.7,0.51242,0.00018,26.01466]
[1779639657660,34.84,76533.91,15.7,0.51188,0.00018,26.01469]
[1779639657669,34.84,76533.91,15.7,0.51188,0.00018,26.01469]
[1779639657938,34.84,76533.91,15.7,0.51188,0.00018,26.01469]
[1779639660989,34.84,76526.76,15.7,0.51062,0.00018,26.01457]
[1779639664099,34.84,76525.96,15.7,0.51048,0.00018,26.01454]
[1779639664247,34.84,76524.73,15.7,0.51026,0.00018,26.01449]
[1779639666839,34.84,76526.14,15.7,0.51051,0.00018,26.01454]
[1779639667135,34.84,76526.14,15.7,0.51051,0.00018,26.01454]
[1779639667173,34.84,76526.14,15.7,0.51051,0.00018,26.01454]
[1779639667244,34.84,76526.14,15.7,0.51051,0.00018,26.01454]
[1779639667268,34.84,76527.79,15.7,0.5108,0.00018,26.0146]
[1779639672303,34.83,76529.82,15.7,0.51116,0.00018,26.01465]
[1779639677338,34.83,76529.76,15.7,0.51115,0.00018,26.01465]
[1779639682373,34.83,76526.84,15.7,0.51063,0.00018,26.01457]
[1779639689422,34.82,76526.02,15.7,0.51049,0.00018,26.01454]
[1779639694122,34.82,76525.98,15.7,0.51048,0.00018,26.01113]
[1779639699492,34.82,76526.76,15.7,0.51062,0.00018,26.01116]
[1779639704527,34.82,76527.12,15.7,0.51068,0.00018,26.01117]
[1779639709562,34.82,76526.77,15.7,0.51062,0.00018,26.01116]
[1779639715604,34.82,76526.61,15.7,0.51059,0.00018,26.01116]
[1779639721355,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639721369,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639721376,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639721433,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639721696,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639721895,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639722088,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639722129,34.82,76526.83,15.7,0.51063,0.00018,26.01116]
[1779639722316,34.82,76533.17,15.7,0.51175,0.00018,26.01128]
[1779639722765,34.82,76533.17,15.7,0.51175,0.00018,26.01128]
[1779639723435,34.82,76533.17,15.7,0.51175,0.00018,26.01128]
[1779639723568,34.82,76533.17,15.7,0.51175,0.00018,26.01128]
[1779639723460,34.82,76541.05,15.7,0.51313,0.00018,26.01115]
[1779639723673,34.82,76541.05,15.7,0.51313,0.00018,26.01115]
[1779639723771,34.82,76548.5,15.7,0.51444,0.00018,26.01073]
[1779639727478,34.82,76549.08,15.7,0.51454,0.00018,26.01069]
[1779639728080,34.82,76549.08,15.7,0.51454,0.00018,26.01069]
[1779639730959,34.81,76552.78,15.7,0.51519,0.00018,26.01036]
[1779639731403,34.81,76552.78,15.7,0.51519,0.00018,26.01036]
[1779639732355,34.81,76553.44,15.7,0.5153,0.00018,26.0103]
[1779639734953,34.81,76554.56,15.7,0.5155,0.00018,26.01018]
[1779639735190,34.81,76554.56,15.7,0.5155,0.00018,26.01018]
[1779639737240,34.81,76556.64,15.7,0.51587,0.00018,26.00995]
[1779639738000,34.81,76558.86,15.7,0.51626,0.00018,26.00968]
[1779639738063,34.81,76558.86,15.7,0.51626,0.00018,26.00968]
[1779639738286,34.81,76558.86,15.7,0.51626,0.00018,26.00968]
[1779639738800,34.81,76562.75,15.7,0.51694,0.00018,26.00915]
[1779639739011,34.81,76562.75,15.7,0.51694,0.00018,26.00915]
[1779639745821,34.8,76563.41,15.7,0.51706,0.00018,26.00905]
[1779639751251,34.8,76565.65,15.7,0.51745,0.00018,26.0087]
[1779639757905,34.79,76567.32,15.7,0.51774,0.00018,26.00501]
[1779639758674,34.79,76567.32,15.7,0.51774,0.00018,26.00501]
[1779639764954,34.78,76565.78,15.7,0.51748,0.00018,26.00526]
[1779639769989,34.77,76565.81,15.7,0.51748,0.00018,26.00525]
[1779639775024,34.76,76566.71,15.7,0.51764,0.00018,26.0051]
[1779639780059,34.75,76567.4,15.7,0.51777,0.00018,26.00498]
[1779639785094,34.74,76567.43,15.7,0.51777,0.00018,26.00497]
[1779639790129,34.75,76566.5,15.7,0.51761,0.00018,26.00513]
[1779639795164,34.74,76566.62,15.7,0.51763,0.00018,26.00511]
[1779639800199,34.74,76567.28,15.7,0.51774,0.00018,26.005]
[1779639805235,34.75,76567.27,15.7,0.51774,0.00018,26.005]
[1779639810269,34.75,76567.3,15.7,0.51775,0.00018,26.00499]
[1779639815304,34.74,76567.46,15.7,0.51778,0.00018,26.00155]
[1779639820339,34.73,76567.48,15.7,0.51778,0.00018,26.00155]
[1779639826381,34.72,76567.06,15.7,0.51771,0.00018,26.00161]
[1779639834267,34.71,76567.44,15.7,0.51778,0.00018,26.00154]
[1779639834280,34.71,76567.44,15.7,0.51778,0.00018,26.00154]
[1779639834318,34.71,76567.44,15.7,0.51778,0.00018,26.00154]
[1779639835322,34.7,76564.12,15.7,0.5172,0.00018,26.00208]
[1779639838870,34.71,76557.79,15.7,0.51608,0.00018,26.00297]
[1779639838932,34.71,76557.79,15.7,0.51608,0.00018,26.00297]
[1779639840436,34.71,76558.54,15.7,0.51621,0.00018,26.00287]
[1779639841844,34.71,76556.92,15.7,0.51593,0.00018,26.00307]
[1779639849391,34.71,76556.27,15.7,0.51581,0.00018,26.00315]
[1779639852610,34.72,76553.47,15.7,0.51532,0.00018,26.00346]
[1779639852705,34.72,76553.47,15.7,0.51532,0.00018,26.00346]
[1779639853569,34.72,76544.82,15.7,0.5138,0.00018,26.00414]
[1779639854525,34.72,76544.82,15.7,0.5138,0.00018,26.00414]
[1779639859612,34.72,76544.09,15.7,0.51367,0.00018,26.00418]
[1779639864160,34.72,76543.98,15.7,0.51365,0.00018,26.00419]
[1779639864969,34.72,76541.42,15.7,0.5132,0.00018,26.00431]
[1779639865867,34.72,76539.3,15.7,0.51282,0.00018,26.00438]
[1779639867879,34.71,76539.42,15.7,0.51285,0.00018,26.00438]
[1779639871075,34.71,76539.3,15.7,0.51282,0.00018,26.00438]
[1779639873473,34.71,76539.3,15.7,0.51283,0.00018,26.00098]
[1779639874125,34.71,76540.39,15.7,0.51302,0.00018,26.00094]
[1779639874185,34.71,76540.39,15.7,0.51302,0.00018,26.00094]
[1779639875491,34.71,76540.02,15.7,0.51295,0.00018,26.00095]
[1779639875565,34.71,76540.02,15.7,0.51295,0.00018,26.00095]
[1779639880777,34.71,76540.0,15.7,0.51295,0.00018,26.00095]
[1779639884403,34.71,76535.92,15.7,0.51223,0.00018,26.00105]
[1779639886947,34.71,76532.56,15.7,0.51164,0.00018,26.00106]
[1779639892574,34.71,76531.35,15.7,0.51142,0.00018,26.00105]
[1779639895882,34.71,76523.61,15.7,0.51006,0.00018,26.00082]
[1779639900575,34.71,76523.98,15.7,0.51013,0.00018,26.00083]
[1779639905952,34.71,76520.19,15.7,0.50946,0.00018,26.00062]
[1779639908579,34.71,76519.99,15.7,0.50942,0.00018,26.0006]
[1779639910224,34.71,76519.12,15.7,0.50927,0.00018,26.00054]
[1779639912401,34.71,76515.24,15.7,0.50858,0.00018,26.00022]
[1779639914230,34.7,76511.96,15.7,0.50801,0.00018,25.99989]
[1779639920050,34.7,76510.76,15.7,0.50779,0.00018,25.99976]
[1779639922011,34.7,76510.57,15.7,0.50776,0.00018,25.99973]
[1779639922109,34.7,76509.12,15.7,0.5075,0.00018,25.99956]
[1779639923072,34.7,76515.41,15.7,0.50861,0.00018,26.00024]
[1779639928108,34.7,76519.06,15.7,0.50926,0.00018,26.00054]
[1779639933558,34.7,76516.38,15.7,0.50878,0.00018,25.99692]
[1779639934405,34.7,76516.26,15.7,0.50876,0.00018,25.99691]
[1779639936164,34.7,76510.45,15.7,0.50774,0.00018,25.99631]
[1779639941209,34.7,76510.67,15.7,0.50778,0.00018,25.99634]
[1779639947252,34.7,76510.4,15.7,0.50773,0.00018,25.99631]
[1779639951511,34.7,76510.85,15.7,0.50781,0.00018,25.99636]
[1779639952218,34.7,76510.74,15.7,0.50779,0.00018,25.99635]
[1779639957322,34.7,76509.69,15.7,0.5076,0.00018,25.99622]
[1779639962359,34.7,76509.27,15.7,0.50753,0.00018,25.99617]
[1779639967394,34.7,76506.04,15.7,0.50696,0.00018,25.99575]
[1779639972429,34.7,76500.5,15.7,0.50598,0.00018,25.9949]
[1779639973110,34.7,76500.5,15.7,0.50598,0.00018,25.9949]
[1779639973606,34.7,76500.5,15.7,0.50598,0.00018,25.9949]
[1779639978678,34.7,76499.02,15.7,0.50572,0.00018,25.99465]
[1779639978686,34.7,76499.02,15.7,0.50572,0.00018,25.99465]
[1779639984513,34.7,76495.96,15.7,0.50518,0.00018,25.99409]
[1779639989549,34.69,76496.82,15.7,0.50533,0.00018,25.99425]
[1779639991563,34.69,76491.7,15.7,0.50443,0.00018,25.98982]
[1779639992926,34.69,76490.73,15.7,0.50426,0.00018,25.98962]
[1779639992993,34.69,76490.73,15.7,0.50426,0.00018,25.98962]
[1779639992996,34.69,76490.73,15.7,0.50426,0.00018,25.98962]
[1779639994187,34.69,76489.18,15.7,0.50398,0.00018,25.98927]
[1779639994195,34.69,76489.18,15.7,0.50398,0.00018,25.98927]
[1779639995738,34.69,76486.92,15.7,0.50359,0.00018,25.98875]
[1779639997764,34.69,76480.31,15.7,0.50242,0.00018,25.98708]
[1779640005093,34.69,76477.85,15.7,0.50198,0.00018,25.9864]
[1779640011703,34.7,76477.02,15.7,0.50184,0.00018,25.98616]
[1779640016738,34.7,76475.81,15.7,0.50163,0.00018,25.98581]
[1779640021773,34.7,76473.26,15.7,0.50118,0.00018,25.98505]
[1779640026810,34.71,76472.82,15.7,0.5011,0.00018,25.98491]
[1779640031724,34.71,76473.78,15.7,0.50127,0.00018,25.9852]
[1779640036881,34.71,76473.91,15.7,0.50129,0.00018,25.98524]
[1779640042923,34.72,76474.16,15.7,0.50134,0.00018,25.98532]
[1779640047959,34.72,76474.23,15.7,0.50135,0.00018,25.98534]
[1779640052994,34.72,76474.27,15.7,0.50136,0.00018,25.98194]
[1779640058029,34.73,76474.2,15.7,0.50135,0.00018,25.98192]
[1779640061759,34.73,76474.2,15.7,0.50135,0.00018,25.98192]
[1779640062601,34.73,76474.2,15.7,0.50135,0.00018,25.98192]
[1779640063744,34.73,76474.2,15.7,0.50135,0.00018,25.98192]
[1779640063918,34.73,76474.2,15.7,0.50135,0.00018,25.98192]
[1779640064120,34.73,76477.59,15.7,0.50195,0.00018,25.98291]
[1779640067302,34.73,76484.05,15.7,0.50309,0.00018,25.98464]
[1779640075149,34.73,76485.46,15.7,0.50334,0.00018,25.98499]
[1779640077204,34.73,76485.44,15.7,0.50333,0.00018,25.98498]
[1779640081553,34.73,76486.72,15.7,0.50356,0.00018,25.98529]
[1779640081573,34.74,76487.26,15.7,0.50365,0.00018,25.98542]
[1779640089247,34.73,76488.71,15.7,0.50391,0.00018,25.98575]
[1779640092619,34.73,76488.71,15.7,0.50391,0.00018,25.98575]
[1779640092627,34.73,76488.71,15.7,0.50391,0.00018,25.98575]
[1779640092695,34.72,76488.71,15.7,0.50391,0.00018,25.98576]
[1779640096149,34.72,76492.03,15.7,0.50449,0.00018,25.98648]
[1779640101299,34.71,76494.57,15.7,0.50494,0.00018,25.987]
[1779640104352,34.71,76501.18,15.7,0.5061,0.00018,25.9882]
[1779640106414,34.71,76502.98,15.7,0.50642,0.00018,25.98848]
[1779640108112,34.71,76504.58,15.7,0.5067,0.00018,25.98872]
[1779640111561,34.71,76506.1,15.7,0.50697,0.00018,25.98894]
[1779640116250,34.71,76508.48,15.7,0.50739,0.00018,25.98585]
[1779640125500,34.71,76508.59,15.7,0.50741,0.00018,25.98586]
[1779640126767,34.71,76508.59,15.7,0.50741,0.00018,25.98586]
[1779640126869,34.71,76508.77,15.7,0.50744,0.00018,25.98588]
[1779640128729,34.71,76508.73,15.7,0.50744,0.00018,25.98588]
[1779640134566,34.71,76511.89,15.7,0.50799,0.00018,25.98625]
[1779640139971,34.71,76511.68,15.7,0.50796,0.00018,25.98623]
[1779640140051,34.71,76511.63,15.7,0.50795,0.00018,25.98622]
[1779640142959,34.71,76510.18,15.7,0.50769,0.00018,25.98606]
[1779640143451,34.71,76510.18,15.7,0.50769,0.00018,25.98606]
[1779640148852,34.71,76509.13,15.7,0.50751,0.00018,25.98593]
[1779640150305,34.71,76509.13,15.7,0.50751,0.00018,25.98593]
[1779640158735,34.72,76509.66,15.7,0.5076,0.00018,25.98599]
[1779640163305,34.72,76511.19,15.7,0.50787,0.00018,25.98617]
[1779640168326,34.72,76510.33,15.7,0.50772,0.00018,25.98607]
[1779640175854,34.72,76510.36,15.7,0.50772,0.00018,25.98267]
[1779640182903,34.72,76510.82,15.7,0.5078,0.00018,25.98272]
[1779640187938,34.72,76510.05,15.7,0.50767,0.00018,25.98263]
[1779640191474,34.72,76510.34,15.7,0.50772,0.00018,25.98266]
[1779640197173,34.72,76510.55,15.7,0.50776,0.00018,25.98269]
[1779640202996,34.72,76507.42,15.7,0.50721,0.00018,25.9823]
[1779640203046,34.73,76509.23,15.7,0.50752,0.00018,25.98253]
[1779640209088,34.73,76514.28,15.7,0.50842,0.00018,25.98309]
[1779640212769,34.73,76514.29,15.7,0.50842,0.00018,25.98309]
[1779640213117,34.73,76513.46,15.7,0.50827,0.00018,25.983]
[1779640219159,34.73,76512.82,15.7,0.50816,0.00018,25.98294]
[1779640222764,34.73,76512.2,15.7,0.50805,0.00018,25.98287]
[1779640229230,34.73,76507.62,15.7,0.50724,0.00018,25.98232]
[1779640234265,34.73,76508.43,15.7,0.50738,0.00018,25.97902]
[1779640239300,34.74,76507.93,15.7,0.5073,0.00018,25.97896]
[1779640244335,34.74,76504.41,15.7,0.50668,0.00018,25.97847]
[1779640245480,34.74,76504.41,15.7,0.50668,0.00018,25.97847]
[1779640246088,34.74,76504.41,15.7,0.50668,0.00018,25.97847]
[1779640251385,34.74,76501.82,15.7,0.50622,0.00018,25.97807]
[1779640256419,34.75,76497.42,15.7,0.50545,0.00018,25.97731]
[1779640261454,34.75,76497.94,15.7,0.50554,0.00018,25.97741]
[1779640265609,34.75,76497.86,15.7,0.50552,0.00018,25.97739]
[1779640271525,34.75,76493.29,15.7,0.50472,0.00018,25.97651]
[1779640277566,34.75,76494.21,15.7,0.50488,0.00018,25.9767]
[1779640285623,34.74,76494.36,15.7,0.50491,0.00018,25.97673]
[1779640287216,34.74,76494.36,15.7,0.50491,0.00018,25.97673]
[1779640287620,34.74,76494.28,15.7,0.50489,0.00018,25.97671]
[1779640288665,34.75,76498.71,15.7,0.50567,0.00018,25.97754]
[1779640288766,34.75,76504.34,15.7,0.50666,0.00018,25.97846]
[1779640291529,34.75,76505.04,15.7,0.50679,0.00018,25.97856]
[1779640301735,34.75,76505.16,15.7,0.50681,0.00018,25.97517]
[1779640303745,34.75,76505.16,15.7,0.50681,0.00018,25.97517]
[1779640308480,34.75,76508.24,15.7,0.50735,0.00018,25.97558]
[1779640313820,34.75,76507.63,15.7,0.50725,0.00018,25.9755]
[1779640318855,34.75,76508.09,15.7,0.50733,0.00018,25.97556]
[1779640323890,34.76,76507.7,15.7,0.50726,0.00018,25.97551]
[1779640328925,34.76,76507.55,15.7,0.50723,0.00018,25.97549]
[1779640331000,34.76,76507.55,15.7,0.50723,0.00018,25.97549]
[1779640331614,34.76,76504.92,15.7,0.50677,0.00018,25.97513]
[1779640332217,34.76,76504.92,15.7,0.50677,0.00018,25.97513]
[1779640332282,34.76,76502.55,15.7,0.50635,0.00018,25.97477]
[1779640332953,34.76,76496.47,15.7,0.50528,0.00018,25.97372]
[1779640334896,34.76,76492.84,15.7,0.50464,0.00018,25.97301]
[1779640340007,34.76,76488.11,15.7,0.50381,0.00018,25.97198]
[1779640343094,34.76,76485.72,15.7,0.50338,0.00018,25.97141]
[1779640345483,34.76,76484.18,15.7,0.50311,0.00018,25.97103]
[1779640346508,34.76,76484.22,15.7,0.50312,0.00018,25.97104]
[1779640346531,34.76,76484.22,15.7,0.50312,0.00018,25.97104]
[1779640352086,34.76,76489.02,15.7,0.50396,0.00018,25.96878]
[1779640357121,34.76,76487.65,15.7,0.50372,0.00018,25.96846]
[1779640357762,34.76,76487.65,15.7,0.50372,0.00018,25.96846]
[1779640365177,34.76,76487.71,15.7,0.50373,0.00018,25.96848]
[1779640365783,34.76,76487.71,15.7,0.50373,0.00018,25.96848]
[1779640368256,34.76,76483.52,15.7,0.503,0.00018,25.96746]
[1779640368258,34.76,76483.52,15.7,0.503,0.00018,25.96746]
[1779640370941,34.76,76483.79,15.7,0.50304,0.00018,25.96753]
[1779640376254,34.76,76482.59,15.7,0.50283,0.00018,25.96722]
[1779640378280,34.76,76481.82,15.7,0.5027,0.00018,25.96702]
[1779640380687,34.76,76483.13,15.7,0.50293,0.00018,25.96736]
[1779640381567,34.76,76486.65,15.7,0.50355,0.00018,25.96823]
[1779640382971,34.76,76481.97,15.7,0.50272,0.00018,25.96706]
[1779640388338,34.77,76480.8,15.7,0.50252,0.00018,25.96675]
[1779640389467,34.77,76480.8,15.7,0.50252,0.00018,25.96675]
[1779640391137,34.77,76481.06,15.7,0.50256,0.00018,25.96682]
[1779640391757,34.77,76481.17,15.7,0.50258,0.00018,25.96685]
[1779640391764,34.77,76481.17,15.7,0.50258,0.00018,25.96685]
[1779640391839,34.77,76481.17,15.7,0.50258,0.00018,25.96685]
[1779640391851,34.77,76481.17,15.7,0.50258,0.00018,25.96685]
[1779640392630,34.77,76485.48,15.7,0.50334,0.00018,25.96794]
[1779640392731,34.77,76495.1,15.7,0.50504,0.00018,25.97005]
[1779640398411,34.77,76498.41,15.7,0.50562,0.00018,25.97067]
[1779640400417,34.78,76498.42,15.7,0.50562,0.00018,25.97067]
[1779640405460,34.78,76498.58,15.7,0.50565,0.00018,25.9707]
[1779640407689,34.78,76498.56,15.7,0.50565,0.00018,25.97069]
[1779640408481,34.78,76491.67,15.7,0.50444,0.00018,25.96935]
[1779640409530,34.78,76491.67,15.7,0.50444,0.00018,25.96935]
[1779640410215,34.78,76491.67,15.7,0.50444,0.00018,25.96935]
[1779640413529,34.78,76489.6,15.7,0.50407,0.00018,25.96549]
[1779640413587,34.78,76489.6,15.7,0.50407,0.00018,25.96549]
[1779640419560,34.79,76482.21,15.7,0.50277,0.00018,25.96371]
[1779640420373,34.79,76482.21,15.7,0.50277,0.00018,25.96371]
[1779640425604,34.79,76480.67,15.7,0.5025,0.00018,25.9633]
[1779640430639,34.79,76480.32,15.7,0.50244,0.00018,25.96321]
[1779640431451,34.79,76480.32,15.7,0.50244,0.00018,25.96321]
[1779640436679,34.79,76480.0,15.7,0.50238,0.00018,25.96312]
[1779640441714,34.8,76479.98,15.7,0.50238,0.00018,25.96312]
[1779640446749,34.8,76479.03,15.7,0.50221,0.00018,25.96286]
[1779640451784,34.8,76476.8,15.7,0.50182,0.00018,25.96223]
[1779640456821,34.81,76473.05,15.7,0.50116,0.00018,25.96112]
[1779640458840,34.81,76473.8,15.7,0.5013,0.00018,25.96134]
[1779640458942,34.81,76474.37,15.7,0.5014,0.00018,25.96151]
[1779640464877,34.81,76472.18,15.7,0.50101,0.00018,25.96085]
[1779640469912,34.81,76472.76,15.7,0.50111,0.00018,25.96103]
[1779640472784,34.81,76472.83,15.7,0.50112,0.00018,25.96105]
[1779640475366,34.8,76472.83,15.7,0.50112,0.00018,25.95764]
[1779640484014,34.8,76476.24,15.7,0.50172,0.00018,25.95866]
[1779640487104,34.8,76475.49,15.7,0.50159,0.00018,25.95844]
[1779640488978,34.8,76474.68,15.7,0.50145,0.00018,25.9582]
[1779640489967,34.8,76472.47,15.7,0.50106,0.00018,25.95753]
[1779640495092,34.8,76472.67,15.7,0.50109,0.00018,25.95759]
[1779640500127,34.79,76472.36,15.7,0.50104,0.00018,25.95749]
[1779640502423,34.79,76471.87,15.7,0.50095,0.00018,25.95734]
[1779640502931,34.79,76472.09,15.7,0.50099,0.00018,25.95741]
[1779640503617,34.79,76469.06,15.7,0.50045,0.00018,25.95644]
[1779640504624,34.79,76469.2,15.7,0.50048,0.00018,25.95649]
[1779640504650,34.79,76469.2,15.7,0.50048,0.00018,25.95649]
[1779640508492,34.79,76465.1,15.7,0.49976,0.00018,25.95511]
[1779640512916,34.79,76465.08,15.7,0.49975,0.00018,25.9551]
[1779640516022,34.79,76462.33,15.7,0.49927,0.00018,25.95413]
[1779640516916,34.79,76461.63,15.7,0.49914,0.00018,25.95388]
[1779640517162,34.79,76461.63,15.7,0.49914,0.00018,25.95388]
[1779640519400,34.79,76462.43,15.7,0.49928,0.00018,25.95417]
[1779640524302,34.79,76455.66,15.7,0.49809,0.00018,25.95161]
[1779640524725,34.79,76455.66,15.7,0.49809,0.00018,25.95161]
[1779640525360,34.79,76440.18,15.7,0.49536,0.00018,25.9449]
[1779640525533,34.79,76440.18,15.7,0.49536,0.00018,25.9449]
[1779640525640,34.79,76440.18,15.7,0.49536,0.00018,25.9449]
[1779640526600,34.79,76442.42,15.7,0.49575,0.00018,25.94595]
[1779640526883,34.79,76442.42,15.7,0.49575,0.00018,25.94595]
[1779640527104,34.79,76442.42,15.7,0.49575,0.00018,25.94595]
[1779640528526,34.79,76444.22,15.7,0.49607,0.00018,25.94677]
[1779640532112,34.79,76444.17,15.7,0.49606,0.00018,25.94675]
[1779640537395,34.79,76441.95,15.7,0.49567,0.00018,25.94232]
[1779640541718,34.79,76442.09,15.7,0.49569,0.00018,25.94239]
[1779640544267,34.79,76441.39,15.7,0.49557,0.00018,25.94206]
[1779640544270,34.79,76441.39,15.7,0.49557,0.00018,25.94206]
[1779640544322,34.79,76441.39,15.7,0.49557,0.00018,25.94206]
[1779640545430,34.79,76438.31,15.7,0.49503,0.00018,25.9406]
[1779640545450,34.79,76430.42,15.7,0.49364,0.00018,25.93664]
[1779640546363,34.79,76430.42,15.7,0.49364,0.00018,25.93664]
[1779640547464,34.79,76441.31,15.7,0.49556,0.00018,25.94202]
[1779640548491,34.79,76441.31,15.7,0.49556,0.00018,25.94202]
[1779640549194,34.79,76442.38,15.7,0.49575,0.00018,25.94252]
[1779640549218,34.79,76442.38,15.7,0.49575,0.00018,25.94252]
[1779640550075,34.79,76437.75,15.7,0.49493,0.00018,25.94033]
[1779640550079,34.79,76437.75,15.7,0.49493,0.00018,25.94033]
[1779640553611,34.79,76432.74,15.7,0.49405,0.00018,25.93783]
[1779640553618,34.79,76432.74,15.7,0.49405,0.00018,25.93783]
[1779640554955,34.78,76433.29,15.7,0.49414,0.00018,25.93811]
[1779640555046,34.78,76424.54,15.7,0.4926,0.00018,25.93348]
[1779640556473,34.78,76424.54,15.7,0.4926,0.00018,25.93348]
[1779640556501,34.78,76424.54,15.7,0.4926,0.00018,25.93348]
[1779640555858,34.78,76414.75,15.7,0.49087,0.00018,25.92783]
[1779640556750,34.78,76414.75,15.7,0.49087,0.00018,25.92783]
[1779640556750,34.78,76414.75,15.7,0.49087,0.00018,25.92783]
[1779640558866,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640558910,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640559616,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640559662,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640559727,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640559772,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640559826,34.78,76409.97,15.7,0.49003,0.00018,25.92489]
[1779640559873,34.78,76406.7,15.7,0.48945,0.00018,25.92282]
[1779640561256,34.78,76406.7,15.7,0.48945,0.00018,25.92282]
[1779640561351,34.78,76406.7,15.7,0.48945,0.00018,25.92282]
[1779640561485,34.78,76406.7,15.7,0.48945,0.00018,25.92282]
[1779640562152,34.78,76406.66,15.7,0.48944,0.00018,25.92279]
[1779640562216,34.78,76401.01,15.7,0.48845,0.00018,25.91908]
[1779640563633,34.78,76396.21,15.7,0.4876,0.00018,25.9158]
[1779640569641,34.78,76393.81,15.7,0.48718,0.00018,25.91411]
[1779640572830,34.78,76393.27,15.7,0.48708,0.00018,25.91373]
[1779640573567,34.78,76393.27,15.7,0.48708,0.00018,25.91373]
[1779640573626,34.78,76393.27,15.7,0.48708,0.00018,25.91373]
[1779640573640,34.78,76393.35,15.7,0.4871,0.00018,25.91379]
[1779640573682,34.78,76393.35,15.7,0.4871,0.00018,25.91379]
[1779640573820,34.78,76393.35,15.7,0.4871,0.00018,25.91379]
[1779640573917,34.78,76393.35,15.7,0.4871,0.00018,25.91379]
[1779640575583,34.78,76388.62,15.7,0.48626,0.00018,25.91037]
[1779640575288,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576040,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576115,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576213,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576218,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576282,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576462,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576482,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576568,34.78,76380.82,15.7,0.48488,0.00018,25.90449]
[1779640576600,34.78,76375.87,15.7,0.48401,0.00018,25.9006]
[1779640576892,34.78,76375.87,15.7,0.48401,0.00018,25.9006]
[1779640577591,34.78,76375.87,15.7,0.48401,0.00018,25.9006]
[1779640577472,34.78,76361.61,15.7,0.4815,0.00018,25.8887]
[1779640577805,34.78,76361.61,15.7,0.4815,0.00018,25.8887]
[1779640577832,34.78,76361.61,15.7,0.4815,0.00018,25.8887]
[1779640577947,34.78,76361.61,15.7,0.4815,0.00018,25.8887]
[1779640578327,34.77,76355.79,15.7,0.48046,0.00018,25.88351]
[1779640579118,34.77,76355.79,15.7,0.48046,0.00018,25.88351]
[1779640579128,34.77,76355.79,15.7,0.48046,0.00018,25.88351]
[1779640579144,34.77,76355.79,15.7,0.48046,0.00018,25.88351]
[1779640579212,34.77,76353.36,15.7,0.48003,0.00018,25.88131]
[1779640580139,34.77,76353.36,15.7,0.48003,0.00018,25.88131]
[1779640580477,34.77,76353.36,15.7,0.48003,0.00018,25.88131]
[1779640580559,34.76,76352.86,15.7,0.47993,0.00018,25.88082]
[1779640582451,34.76,76356.59,15.7,0.48059,0.00018,25.8842]
[1779640582590,34.76,76356.59,15.7,0.48059,0.00018,25.8842]
[1779640582652,34.76,76357.26,15.7,0.48071,0.00018,25.8848]
[1779640585379,34.76,76363.69,15.7,0.48184,0.00018,25.89044]
[1779640585965,34.76,76364.48,15.7,0.48198,0.00018,25.89112]
[1779640586141,34.76,76364.48,15.7,0.48198,0.00018,25.89112]
[1779640587366,34.76,76367.64,15.7,0.48254,0.00018,25.8938]
[1779640587446,34.76,76375.86,15.7,0.48399,0.00018,25.90055]
[1779640588022,34.76,76375.86,15.7,0.48399,0.00018,25.90055]
[1779640588114,34.76,76382.78,15.7,0.48521,0.00018,25.90596]
[1779640590596,34.76,76383.68,15.7,0.48537,0.00018,25.90664]
[1779640590629,34.76,76384.95,15.7,0.4856,0.00018,25.9076]
[1779640591040,34.76,76384.95,15.7,0.4856,0.00018,25.9076]
[1779640591118,34.76,76391.12,15.7,0.48668,0.00018,25.90874]
[1779640592814,34.76,76396.83,15.7,0.48769,0.00018,25.91278]
[1779640595165,34.76,76397.16,15.7,0.48775,0.00018,25.91301]
[1779640595189,34.76,76397.16,15.7,0.48775,0.00018,25.91301]
[1779640595270,34.76,76397.16,15.7,0.48775,0.00018,25.91301]
[1779640595343,34.76,76397.16,15.7,0.48775,0.00018,25.91301]
[1779640595499,34.76,76397.16,15.7,0.48775,0.00018,25.91301]
[1779640595508,34.76,76397.16,15.7,0.48775,0.00018,25.91301]
[1779640596842,34.76,76405.34,15.7,0.48919,0.00018,25.9185]
[1779640597884,34.76,76405.34,15.7,0.48919,0.00018,25.9185]
[1779640599419,34.76,76406.36,15.7,0.48937,0.00018,25.91916]
[1779640602219,34.76,76410.58,15.7,0.49012,0.00018,25.92183]
[1779640602308,34.76,76410.58,15.7,0.49012,0.00018,25.92183]
[1779640602461,34.76,76410.58,15.7,0.49012,0.00018,25.92183]
[1779640602707,34.75,76410.12,15.7,0.49003,0.00018,25.92155]
[1779640602777,34.75,76410.12,15.7,0.49003,0.00018,25.92155]
[1779640602884,34.75,76412.74,15.7,0.4905,0.00018,25.92317]
[1779640603662,34.75,76412.74,15.7,0.4905,0.00018,25.92317]
[1779640604335,34.75,76412.74,15.7,0.4905,0.00018,25.92317]
[1779640604337,34.75,76416.03,15.7,0.49108,0.00018,25.92515]
[1779640605905,34.75,76407.75,15.7,0.48961,0.00018,25.92004]
[1779640606980,34.75,76407.75,15.7,0.48961,0.00018,25.92004]
[1779640607109,34.75,76407.75,15.7,0.48961,0.00018,25.92004]
[1779640607389,34.75,76407.75,15.7,0.48961,0.00018,25.92004]
[1779640607852,34.75,76406.59,15.7,0.48941,0.00018,25.9193]
[1779640607895,34.75,76406.59,15.7,0.48941,0.00018,25.9193]
[1779640607908,34.75,76406.59,15.7,0.48941,0.00018,25.9193]
[1779640607927,34.75,76401.82,15.7,0.48856,0.00018,25.91617]
[1779640608867,34.75,76401.82,15.7,0.48856,0.00018,25.91617]
[1779640609123,34.75,76401.82,15.7,0.48856,0.00018,25.91617]
[1779640609303,34.75,76390.95,15.7,0.48665,0.00018,25.90861]
[1779640610065,34.75,76390.95,15.7,0.48665,0.00018,25.90861]
[1779640613613,34.75,76390.94,15.7,0.48664,0.00018,25.9086]
[1779640623036,34.75,76388.4,15.7,0.48619,0.00018,25.90674]
[1779640624496,34.75,76388.4,15.7,0.48619,0.00018,25.90674]
[1779640624580,34.75,76388.4,15.7,0.48619,0.00018,25.90674]
[1779640624616,34.75,76388.4,15.7,0.48619,0.00018,25.90674]
[1779640624878,34.75,76389.23,15.7,0.48634,0.00018,25.90735]
[1779640625050,34.75,76397.29,15.7,0.48776,0.00018,25.91309]
[1779640627064,34.75,76403.73,15.7,0.4889,0.00018,25.91744]
[1779640630215,34.75,76405.42,15.7,0.4892,0.00018,25.91854]
[1779640630545,34.75,76405.42,15.7,0.4892,0.00018,25.91854]
[1779640630616,34.75,76405.42,15.7,0.4892,0.00018,25.91854]
[1779640636128,34.75,76399.74,15.7,0.4882,0.00018,25.91477]
[1779640641163,34.75,76399.45,15.7,0.48815,0.00018,25.91458]
[1779640642801,34.76,76399.65,15.7,0.48819,0.00018,25.91471]
[1779640648212,34.75,76399.3,15.7,0.48812,0.00018,25.91447]
[1779640649713,34.75,76399.31,15.7,0.48812,0.00018,25.91448]
[1779640655007,34.75,76395.9,15.7,0.48752,0.00018,25.90872]
[1779640660298,34.75,76390.09,15.7,0.48649,0.00018,25.90457]
[1779640665333,34.75,76389.49,15.7,0.48638,0.00018,25.90413]
[1779640666463,34.75,76389.49,15.7,0.48638,0.00018,25.90413]
[1779640666845,34.75,76390.24,15.7,0.48652,0.00018,25.90468]
[1779640672383,34.75,76398.3,15.7,0.48794,0.00018,25.91037]
[1779640673959,34.74,76398.41,15.7,0.48796,0.00018,25.91044]
[1779640674149,34.74,76398.41,15.7,0.48796,0.00018,25.91044]
[1779640676204,34.74,76397.07,15.7,0.48772,0.00018,25.90952]
[1779640683460,34.74,76395.16,15.7,0.48738,0.00018,25.90818]
[1779640683771,34.74,76395.16,15.7,0.48738,0.00018,25.90818]
[1779640694538,34.73,76396.59,15.7,0.48763,0.00018,25.90917]
[1779640700041,34.73,76398.84,15.7,0.48803,0.00018,25.91072]
[1779640700109,34.73,76398.84,15.7,0.48803,0.00018,25.91072]
[1779640711661,34.73,76398.94,15.7,0.48804,0.00018,25.90737]
[1779640712626,34.73,76398.94,15.7,0.48804,0.00018,25.90737]
[1779640720724,34.73,76396.65,15.7,0.48763,0.00018,25.9058]
[1779640721368,34.73,76396.65,15.7,0.48763,0.00018,25.9058]
[1779640727773,34.73,76397.42,15.7,0.48777,0.00018,25.90633]
[1779640736838,34.73,76398.36,15.7,0.48794,0.00018,25.90698]
[1779640742880,34.73,76397.92,15.7,0.48786,0.00018,25.90667]
[1779640750937,34.73,76398.02,15.7,0.48788,0.00018,25.90675]
[1779640753959,34.74,76397.86,15.7,0.48785,0.00018,25.90664]
[1779640755007,34.74,76397.38,15.7,0.48777,0.00018,25.90631]
[1779640761318,34.74,76396.14,15.7,0.48755,0.00018,25.90545]
[1779640763644,34.74,76395.7,15.7,0.48747,0.00018,25.90514]
[1779640770551,34.74,76395.32,15.7,0.4874,0.00018,25.90487]
[1779640774791,34.74,76393.86,15.7,0.48714,0.00018,25.90043]
[1779640783857,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784121,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784225,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784433,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784452,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784549,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784632,34.74,76394.15,15.7,0.48719,0.00018,25.90064]
[1779640784729,34.74,76396.16,15.7,0.48755,0.00018,25.90205]
[1779640784857,34.74,76396.16,15.7,0.48755,0.00018,25.90205]
[1779640785681,34.74,76396.16,15.7,0.48755,0.00018,25.90205]
[1779640785710,34.74,76408.35,15.7,0.4897,0.00018,25.91017]
[1779640786228,34.74,76408.35,15.7,0.4897,0.00018,25.91017]
[1779640786300,34.74,76420.19,15.7,0.49179,0.00018,25.91734]
[1779640786993,34.74,76420.19,15.7,0.49179,0.00018,25.91734]
[1779640791502,34.73,76422.39,15.7,0.49218,0.00018,25.91859]
[1779640791630,34.73,76422.39,15.7,0.49218,0.00018,25.91859]
[1779640797267,34.72,76425.83,15.7,0.49278,0.00018,25.92049]
[1779640802302,34.72,76424.44,15.7,0.49253,0.00018,25.91972]
[1779640807339,34.71,76425.81,15.7,0.49277,0.00018,25.92047]
[1779640812374,34.7,76425.86,15.7,0.49278,0.00018,25.9205]
[1779640815395,34.69,76431.37,15.7,0.49375,0.00018,25.92343]
[1779640820430,34.68,76434.68,15.7,0.49433,0.00018,25.92512]
[1779640821344,34.68,76434.68,15.7,0.49433,0.00018,25.92512]
[1779640822230,34.68,76435.07,15.7,0.4944,0.00018,25.92531]
[1779640822598,34.68,76435.07,15.7,0.4944,0.00018,25.92531]
[1779640823142,34.68,76435.15,15.7,0.49441,0.00018,25.92535]
[1779640825550,34.68,76435.24,15.7,0.49442,0.00018,25.9254]
[1779640831507,34.67,76436.29,15.7,0.4946,0.00018,25.9225]
[1779640835377,34.67,76436.19,15.7,0.49458,0.00018,25.92245]
[1779640835576,34.67,76436.19,15.7,0.49458,0.00018,25.92245]
[1779640836500,34.66,76436.91,15.7,0.49471,0.00018,25.9228]
[1779640838312,34.66,76437.0,15.7,0.49472,0.00018,25.92285]
[1779640838479,34.66,76437.0,15.7,0.49472,0.00018,25.92285]
[1779640838556,34.66,76437.92,15.7,0.49489,0.00018,25.9233]
[1779640839158,34.66,76437.92,15.7,0.49489,0.00018,25.9233]
[1779640844598,34.66,76439.06,15.7,0.49509,0.00018,25.92385]
[1779640849633,34.66,76439.87,15.7,0.49523,0.00018,25.92424]
[1779640854670,34.66,76440.01,15.7,0.49526,0.00018,25.9243]
[1779640854965,34.66,76440.01,15.7,0.49526,0.00018,25.9243]
[1779640855677,34.66,76440.41,15.7,0.49533,0.00018,25.92449]
[1779640858958,34.66,76440.86,15.7,0.49541,0.00018,25.92471]
[1779640860750,34.66,76442.81,15.7,0.49575,0.00018,25.92562]
[1779640866756,34.66,76443.01,15.7,0.49579,0.00018,25.92571]
[1779640871791,34.66,76441.87,15.7,0.49559,0.00018,25.92518]
[1779640876826,34.66,76437.31,15.7,0.49478,0.00018,25.923]
[1779640878316,34.66,76437.51,15.7,0.49482,0.00018,25.9231]
[1779640883875,34.67,76437.46,15.7,0.49481,0.00018,25.92307]
[1779640885338,34.67,76437.43,15.7,0.4948,0.00018,25.92306]
[1779640885471,34.67,76437.43,15.7,0.4948,0.00018,25.92306]
[1779640885623,34.67,76437.43,15.7,0.4948,0.00018,25.92306]
[1779640886403,34.67,76433.72,15.7,0.49415,0.00018,25.92121]
[1779640886664,34.67,76433.72,15.7,0.49415,0.00018,25.92121]
[1779640886896,34.67,76429.04,15.7,0.49332,0.00018,25.91878]
[1779640891931,34.66,76426.86,15.7,0.49292,0.00018,25.91419]
[1779640895143,34.66,76427.36,15.7,0.49301,0.00018,25.91446]
[1779640901358,34.64,76427.85,15.7,0.49309,0.00018,25.91471]
[1779640907036,34.63,76429.1,15.7,0.49331,0.00018,25.91538]
[1779640909788,34.63,76428.56,15.7,0.49321,0.00018,25.91509]
[1779640909847,34.63,76428.63,15.7,0.49322,0.00018,25.91512]
[1779640915974,34.62,76429.07,15.7,0.4933,0.00018,25.91535]
[1779640916099,34.62,76429.18,15.7,0.49331,0.00018,25.91541]
[1779640921167,34.61,76428.19,15.7,0.49314,0.00018,25.91488]
[1779640927176,34.6,76427.78,15.7,0.49306,0.00018,25.91465]
[1779640932211,34.59,76427.43,15.7,0.49299,0.00018,25.91445]
[1779640937246,34.59,76427.98,15.7,0.49308,0.00018,25.91475]
[1779640942281,34.58,76428.56,15.7,0.49318,0.00018,25.91506]
[1779640947315,34.57,76428.26,15.7,0.49313,0.00018,25.91489]
[1779640949909,34.57,76428.43,15.7,0.49316,0.00018,25.91498]
[1779640949990,34.57,76428.24,15.7,0.49312,0.00018,25.91488]
[1779640949997,34.57,76428.24,15.7,0.49312,0.00018,25.91488]
[1779640950337,34.57,76433.29,15.7,0.49402,0.00018,25.91753]
[1779640956104,34.56,76437.14,15.7,0.4947,0.00018,25.91605]
[1779640956506,34.56,76437.14,15.7,0.4947,0.00018,25.91605]
[1779640957610,34.56,76437.48,15.7,0.49476,0.00018,25.91621]
[1779640959246,34.56,76436.59,15.7,0.4946,0.00018,25.91577]
[1779640959399,34.56,76435.53,15.7,0.49441,0.00018,25.91524]
[1779640964435,34.55,76432.39,15.7,0.49385,0.00018,25.91364]
[1779640969469,34.55,76432.09,15.7,0.49379,0.00018,25.91348]
[1779640974505,34.54,76431.75,15.7,0.49373,0.00018,25.9133]
[1779640978963,34.54,76432.14,15.7,0.49379,0.00018,25.91351]
[1779640979384,34.53,76432.02,15.7,0.49377,0.00018,25.91344]
[1779640984576,34.53,76431.5,15.7,0.49368,0.00018,25.91317]
[1779640989612,34.52,76431.18,15.7,0.49362,0.00018,25.913]
[1779640991327,34.52,76430.48,15.7,0.49349,0.00018,25.91263]
[1779640992236,34.52,76429.2,15.7,0.49326,0.00018,25.91195]
[1779640996364,34.52,76429.43,15.7,0.4933,0.00018,25.91207]
[1779641001698,34.51,76425.29,15.7,0.49256,0.00018,25.90981]
[1779641005325,34.5,76425.87,15.7,0.49266,0.00018,25.91013]
[1779641007627,34.5,76418.89,15.7,0.49142,0.00018,25.90615]
[1779641012776,34.49,76417.8,15.7,0.49122,0.00018,25.90209]
[1779641017812,34.49,76417.58,15.7,0.49117,0.00018,25.90195]
[1779641019073,34.49,76417.58,15.7,0.49117,0.00018,25.90195]
[1779641019236,34.49,76416.0,15.7,0.49089,0.00018,25.901]
[1779641019274,34.49,76416.0,15.7,0.49089,0.00018,25.901]
[1779641021312,34.48,76412.35,15.7,0.49024,0.00018,25.89877]
[1779641026874,34.48,76414.94,15.7,0.4907,0.00018,25.90035]
[1779641032005,34.48,76414.6,15.7,0.49064,0.00018,25.90014]
[1779641039231,34.47,76413.83,15.7,0.49049,0.00018,25.89967]
[1779641045007,34.46,76414.18,15.7,0.49055,0.00018,25.89988]
[1779641050037,34.46,76412.99,15.7,0.49034,0.00018,25.89914]
[1779641055072,34.46,76413.83,15.7,0.49049,0.00018,25.89966]
[1779641055470,34.46,76413.83,15.7,0.49049,0.00018,25.89966]
[1779641061584,34.46,76413.45,15.7,0.49042,0.00018,25.89942]
[1779641064656,34.45,76413.83,15.7,0.49049,0.00018,25.89965]
[1779641065842,34.45,76414.11,15.7,0.49053,0.00018,25.89982]
[1779641072191,34.45,76421.22,15.7,0.4918,0.00018,25.90063]
[1779641077233,34.44,76424.1,15.7,0.49231,0.00018,25.90227]
[1779641082480,34.44,76424.01,15.7,0.49229,0.00018,25.90222]
[1779641088310,34.43,76427.87,15.7,0.49297,0.00018,25.90435]
[1779641090703,34.43,76427.96,15.7,0.49299,0.00018,25.90439]
[1779641090829,34.43,76427.96,15.7,0.49299,0.00018,25.90439]
[1779641099084,34.42,76428.55,15.7,0.49309,0.00018,25.90471]
[1779641099419,34.42,76428.55,15.7,0.49309,0.00018,25.90471]
[1779641104634,34.41,76427.69,15.7,0.49293,0.00018,25.90424]
[1779641106911,34.41,76429.79,15.7,0.49331,0.00018,25.90537]
[1779641113485,34.41,76427.79,15.7,0.49295,0.00018,25.90429]
[1779641114829,34.41,76427.79,15.7,0.49295,0.00018,25.90429]
[1779641120615,34.4,76428.12,15.7,0.493,0.00018,25.90446]
[1779641121245,34.4,76428.12,15.7,0.493,0.00018,25.90446]
[1779641121245,34.4,76428.12,15.7,0.493,0.00018,25.90446]
[1779641127583,34.4,76429.07,15.7,0.49317,0.00018,25.90497]
[1779641131555,34.39,76429.83,15.7,0.4933,0.00018,25.90538]
[1779641134887,34.39,76430.2,15.7,0.49337,0.00018,25.90216]
[1779641140673,34.39,76435.72,15.7,0.49435,0.00018,25.90501]
[1779641142163,34.39,76435.72,15.7,0.49435,0.00018,25.90501]
[1779641142204,34.39,76435.87,15.7,0.49438,0.00018,25.90509]
[1779641142220,34.39,76435.87,15.7,0.49438,0.00018,25.90509]
[1779641142688,34.38,76435.81,15.7,0.49436,0.00018,25.90506]
[1779641143535,34.38,76435.81,15.7,0.49436,0.00018,25.90506]
[1779641143695,34.38,76436.47,15.7,0.49448,0.00018,25.90539]
[1779641147975,34.38,76437.06,15.7,0.49459,0.00018,25.90568]
[1779641147990,34.38,76437.06,15.7,0.49459,0.00018,25.90568]
[1779641148077,34.38,76438.02,15.7,0.49476,0.00018,25.90616]
[1779641151599,34.38,76440.09,15.7,0.49513,0.00018,25.90716]
[1779641152240,34.38,76439.84,15.7,0.49508,0.00018,25.90704]
[1779641154311,34.38,76440.09,15.7,0.49512,0.00018,25.90716]
[1779641155428,34.38,76440.15,15.7,0.49514,0.00018,25.90719]
[1779641155620,34.38,76440.15,15.7,0.49514,0.00018,25.90719]
[1779641157119,34.37,76441.71,15.7,0.49541,0.00018,25.90793]
[1779641162830,34.37,76445.68,15.7,0.49612,0.00018,25.90976]
[1779641164275,34.37,76445.68,15.7,0.49612,0.00018,25.90976]
[1779641165847,34.37,76448.23,15.7,0.49658,0.00018,25.9109]
[1779641172901,34.37,76443.26,15.7,0.49569,0.00018,25.90865]
[1779641176143,34.37,76444.01,15.7,0.49582,0.00018,25.909]
[1779641181325,34.36,76444.95,15.7,0.49599,0.00018,25.90943]
[1779641183169,34.36,76444.36,15.7,0.49588,0.00018,25.90916]
[1779641186199,34.36,76444.3,15.7,0.49587,0.00018,25.90913]
[1779641196062,34.35,76449.78,15.7,0.49684,0.00018,25.90815]
[1779641198014,34.34,76450.11,15.7,0.4969,0.00018,25.90829]
[1779641198051,34.34,76450.11,15.7,0.4969,0.00018,25.90829]
[1779641203110,34.34,76454.06,15.7,0.4976,0.00018,25.90995]
[1779641207201,34.34,76452.86,15.7,0.49739,0.00018,25.90945]
[1779641212025,34.34,76457.67,15.7,0.49825,0.00018,25.91139]
[1779641216138,34.33,76459.91,15.7,0.49865,0.00018,25.91225]
[1779641219067,34.33,76462.21,15.7,0.49906,0.00018,25.9131]
[1779641224264,34.33,76470.03,15.7,0.50046,0.00018,25.91581]
[1779641229299,34.32,76470.26,15.7,0.50049,0.00018,25.91588]
[1779641234334,34.31,76472.59,15.7,0.50091,0.00018,25.91663]
[1779641239369,34.31,76471.66,15.7,0.50074,0.00018,25.91633]
[1779641245173,34.3,76472.43,15.7,0.50088,0.00018,25.91658]
[1779641245627,34.3,76474.49,15.7,0.50125,0.00018,25.91721]
[1779641246426,34.3,76476.39,15.7,0.50159,0.00018,25.91778]
[1779641247634,34.3,76479.13,15.7,0.50208,0.00018,25.91856]
[1779641253467,34.29,76484.68,15.7,0.50307,0.00018,25.91661]
[1779641259055,34.28,76483.74,15.7,0.50289,0.00018,25.91637]
[1779641264556,34.26,76485.51,15.7,0.50321,0.00018,25.91682]
[1779641269591,34.21,76488.32,15.7,0.5037,0.00018,25.91749]
[1779641274626,34.2,76488.93,15.7,0.50381,0.00018,25.91763]
[1779641276949,34.2,76488.94,15.7,0.50381,0.00018,25.91764]
[1779641283689,34.19,76489.28,15.7,0.50387,0.00018,25.91772]
[1779641289734,34.17,76490.3,15.7,0.50405,0.00018,25.91795]
[1779641294769,34.16,76493.31,15.7,0.50459,0.00018,25.91859]
[1779641299804,34.15,76493.79,15.7,0.50467,0.00018,25.91869]
[1779641309874,34.13,76494.91,15.7,0.50487,0.00018,25.91891]
[1779641311977,34.13,76496.58,15.7,0.50517,0.00018,25.91923]
[1779641312453,34.13,76496.24,15.7,0.5051,0.00018,25.91575]
[1779641312833,34.13,76496.24,15.7,0.5051,0.00018,25.91575]
[1779641313044,34.13,76496.24,15.7,0.5051,0.00018,25.91575]
[1779641313046,34.13,76507.82,15.7,0.50719,0.00018,25.91759]
[1779641313531,34.13,76507.82,15.7,0.50719,0.00018,25.91759]
[1779641313902,34.12,76513.31,15.7,0.50817,0.00018,25.91821]
[1779641318774,34.11,76516.4,15.7,0.50873,0.00018,25.9185]
[1779641329007,34.09,76516.18,15.7,0.50869,0.00018,25.91848]
[1779641331088,34.09,76516.07,15.7,0.50867,0.00018,25.91847]
[1779641331147,34.09,76516.07,15.7,0.50867,0.00018,25.91847]
[1779641332028,34.08,76509.93,15.7,0.50756,0.00018,25.91785]
[1779641336875,34.07,76507.03,15.7,0.50704,0.00018,25.9175]
[1779641336918,34.07,76507.03,15.7,0.50704,0.00018,25.9175]
[1779641346129,34.05,76508.46,15.7,0.50729,0.00018,25.91768]
[1779641351165,34.04,76508.46,15.7,0.50729,0.00018,25.91768]
[1779641357208,34.02,76507.33,15.7,0.50709,0.00018,25.91754]
[1779641362243,34.01,76512.81,15.7,0.50807,0.00018,25.91818]
[1779641364962,34.01,76513.78,15.7,0.50825,0.00018,25.91828]
[1779641365471,34.0,76513.78,15.7,0.50825,0.00018,25.91828]
[1779641376341,33.98,76513.12,15.7,0.50813,0.00018,25.9148]
[1779641386492,33.97,76513.23,15.7,0.50815,0.00018,25.91481]
[1779641387418,33.96,76507.82,15.7,0.50717,0.00018,25.9142]
[1779641389811,33.96,76507.48,16.0,0.5071,0.00018,25.91415]
[1779641395474,33.94,76505.46,16.0,0.50674,0.00018,25.91388]
[1779641400509,33.93,76506.85,16.0,0.50699,0.00018,25.91407]
[1779641405544,33.92,76507.37,16.0,0.50708,0.00018,25.91414]
[1779641410579,33.91,76504.34,16.0,0.50653,0.00018,25.91373]
[1779641413783,33.91,76504.34,16.0,0.50653,0.00018,25.91373]
[1779641416557,33.9,76502.2,16.0,0.50614,0.00018,25.9134]
[1779641416561,33.9,76502.2,16.0,0.50614,0.00018,25.9134]
[1779641419642,33.89,76495.05,16.0,0.50484,0.00018,25.91214]
[1779641427697,33.88,76494.47,16.0,0.50474,0.00018,25.91203]
[1779641432733,33.87,76494.27,16.0,0.5047,0.00018,25.90857]
[1779641433898,33.87,76494.27,16.0,0.5047,0.00018,25.90857]
[1779641435317,33.87,76494.27,16.0,0.5047,0.00018,25.90857]
[1779641435754,33.86,76499.81,16.0,0.5057,0.00018,25.9096]
[1779641439579,33.86,76501.34,16.0,0.50598,0.00018,25.90986]
[1779641444817,33.85,76497.51,16.0,0.50528,0.00018,25.9092]
[1779641449852,33.84,76497.9,16.0,0.50535,0.00018,25.90927]
[1779641457470,33.84,76498.21,16.0,0.50541,0.00018,25.90932]
[1779641457575,33.83,76498.39,16.0,0.50544,0.00018,25.90936]
[1779641462944,33.82,76491.05,16.0,0.5041,0.00018,25.90791]
[1779641467962,33.82,76491.53,16.0,0.50419,0.00018,25.90801]
[1779641469355,33.82,76491.49,16.0,0.50418,0.00018,25.908]
[1779641469588,33.81,76491.49,16.0,0.50418,0.00018,25.908]
[1779641469993,33.81,76500.39,16.0,0.5058,0.00018,25.90971]
[1779641471322,33.81,76500.39,16.0,0.5058,0.00018,25.90971]
[1779641471568,33.81,76504.61,16.0,0.50656,0.00018,25.91036]
[1779641479056,33.8,76511.82,16.0,0.50787,0.00018,25.91127]
[1779641484092,33.79,76509.59,16.0,0.50747,0.00018,25.91102]
[1779641489127,33.78,76509.4,16.0,0.50743,0.00018,25.911]
[1779641494162,33.77,76509.94,16.0,0.50753,0.00018,25.90765]
[1779641499197,33.76,76509.5,16.0,0.50745,0.00018,25.9076]
[1779641504232,33.75,76509.57,16.0,0.50746,0.00018,25.9076]
[1779641509267,33.75,76509.73,16.0,0.50749,0.00018,25.90762]
[1779641516316,33.73,76510.3,16.0,0.50759,0.00018,25.90769]
[1779641521351,33.73,76514.24,16.0,0.5083,0.00018,25.9081]
[1779641526386,33.72,76514.55,16.0,0.50836,0.00018,25.90813]
[1779641528642,33.71,76514.59,16.0,0.50837,0.00018,25.90813]
[1779641533195,33.71,76516.77,16.0,0.50876,0.00018,25.90832]
[1779641539637,33.67,76517.29,16.0,0.50886,0.00018,25.90836]
[1779641540281,33.67,76517.29,16.0,0.50886,0.00018,25.90836]
[1779641540572,33.67,76517.29,17.4,0.50886,0.00018,25.90836]
[1779641540591,33.65,76519.19,17.6,0.5092,0.00018,25.9085]
[1779641540704,33.65,76519.19,17.6,0.5092,0.00018,25.9085]
[1779641540874,33.65,76519.19,17.6,0.5092,0.00018,25.9085]
[1779641540962,33.65,76519.19,17.6,0.5092,0.00018,25.9085]
[1779641541491,33.65,76519.19,17.6,0.5092,0.00018,25.9085]
[1779641541494,33.65,76529.02,17.6,0.51099,0.00018,25.90888]
[1779641542441,33.65,76529.02,17.6,0.51099,0.00018,25.90888]
[1779641547533,33.62,76531.7,17.6,0.51148,0.00018,25.90889]
[1779641552289,33.58,76532.13,17.6,0.51156,0.00018,25.90889]
[1779641553465,33.53,76532.13,17.6,0.51156,0.00018,25.90547]
[1779641556957,33.46,76532.19,17.6,0.51157,0.00018,25.90547]
[1779641563185,33.41,76531.74,17.6,0.51149,0.00018,25.90547]
[1779641570498,33.41,76531.41,17.6,0.51143,0.00018,25.90547]
[1779641574826,33.4,76532.92,17.6,0.51171,0.00018,25.90546]
[1779641574890,33.4,76532.92,17.6,0.51171,0.00018,25.90546]
[1779641575729,33.4,76526.45,17.6,0.51052,0.00018,25.90542]
[1779641580764,33.39,76524.32,17.6,0.51013,0.00018,25.90536]
[1779641585799,33.38,76524.62,17.6,0.51018,0.00018,25.90537]
[1779641590834,33.38,76523.54,17.6,0.50998,0.00018,25.90533]
[1779641591962,33.38,76523.54,17.6,0.50998,0.00018,25.90533]
[1779641597883,33.37,76523.89,17.6,0.51005,0.00018,25.90534]
[1779641606948,33.36,76524.09,17.6,0.51008,0.00018,25.90535]
[1779641613997,33.35,76525.18,17.6,0.51028,0.00018,25.90197]
[1779641619034,33.35,76524.86,17.6,0.51022,0.00018,25.90196]
[1779641624143,33.35,76524.86,17.6,0.51022,0.00018,25.90196]
[1779641631270,33.34,76525.2,17.6,0.51029,0.00018,25.90197]
[1779641638221,33.34,76525.2,17.6,0.51029,0.00018,25.90197]
[1779641643137,33.32,76525.77,17.6,0.51039,0.00018,25.90198]
[1779641644209,33.32,76532.79,17.6,0.51168,0.00018,25.90204]
[1779641645025,33.32,76532.79,17.6,0.51168,0.00018,25.90204]
[1779641645646,33.32,76548.26,17.6,0.51453,0.00018,25.90119]
[1779641646482,33.32,76553.86,17.6,0.51557,0.00018,25.90055]
[1779641647611,33.32,76553.86,17.7,0.51557,0.00018,25.90055]
[1779641647613,33.32,76553.86,17.8,0.51557,0.00018,25.90055]
[1779641647694,33.32,76554.51,18.0,0.51569,0.00018,25.90047]
[1779641648078,33.32,76554.51,18.0,0.51569,0.00018,25.90047]
[1779641649795,33.29,76556.43,18.0,0.51604,0.00018,25.90019]
[1779641653251,33.23,76558.79,18.0,0.51649,0.00018,25.89981]
[1779641655071,33.22,76559.29,19.7,0.51658,0.00018,25.89973]
[1779641655248,33.22,76559.29,19.7,0.51658,0.00018,25.89973]
[1779641660381,33.18,76561.61,19.7,0.51702,0.00018,25.89932]
[1779641661316,33.18,76561.2,25.7,0.51694,0.00018,25.89939]
[1779641661354,33.18,76561.2,25.7,0.51694,0.00018,25.89939]
[1779641661382,33.18,76561.2,25.7,0.51694,0.00018,25.89939]
[1779641661433,33.18,76561.2,25.7,0.51694,0.00018,25.89939]
[1779641661516,33.18,76561.25,25.7,0.51695,0.00018,25.89939]
[1779641662672,33.18,76561.25,25.7,0.51695,0.00018,25.89939]
[1779641667580,33.18,76557.41,25.7,0.51624,0.00018,25.90001]
[1779641667646,33.18,76563.83,25.7,0.51743,0.00018,25.89892]
[1779641672981,33.19,76559.79,25.7,0.51668,0.00018,25.89621]
[1779641673025,33.19,76559.79,25.7,0.51668,0.00018,25.89621]
[1779641673626,33.19,76559.79,25.7,0.51668,0.00018,25.89621]
[1779641675011,33.19,76553.63,25.7,0.51554,0.00018,25.89712]
[1779641678739,33.19,76548.37,25.7,0.51457,0.00018,25.89772]
[1779641678778,33.19,76548.37,25.7,0.51457,0.00018,25.89772]
[1779641680430,33.19,76547.14,25.7,0.51434,0.00018,25.89784]
[1779641685499,33.19,76545.74,25.7,0.51408,0.00018,25.89797]
[1779641690514,33.19,76544.91,25.7,0.51393,0.00018,25.89804]
[1779641696174,33.19,76546.57,25.7,0.51424,0.00018,25.8979]
[1779641701611,33.19,76548.6,25.7,0.51461,0.00018,25.8977]
[1779641706646,33.19,76549.16,25.7,0.51471,0.00018,25.89764]
[1779641711681,33.19,76546.76,25.7,0.51427,0.00018,25.89788]
[1779641716716,33.19,76546.81,25.7,0.51428,0.00018,25.89787]
[1779641721751,33.19,76544.66,25.7,0.51388,0.00018,25.89806]
[1779641728801,33.19,76548.49,25.7,0.51459,0.00018,25.89771]
[1779641734114,33.19,76548.43,25.7,0.51458,0.00018,25.89429]
[1779641738166,33.18,76547.62,25.7,0.51443,0.00018,25.89437]
[1779641738392,33.18,76547.62,25.7,0.51443,0.00018,25.89437]
[1779641739796,33.18,76543.41,25.9,0.51365,0.00018,25.89473]
[1779641739849,33.18,76543.41,25.9,0.51365,0.00018,25.89473]
[1779641739947,33.18,76543.41,25.9,0.51365,0.00018,25.89473]
[1779641739981,33.18,76536.15,25.9,0.51231,0.00019,25.89511]
[1779641742900,33.18,76532.08,25.9,0.51156,0.00019,25.8952]
[1779641743815,33.18,76532.08,25.9,0.51156,0.00019,25.8952]
[1779641748940,33.18,76532.19,25.9,0.51158,0.00019,25.8952]
[1779641753975,33.19,76531.8,25.9,0.5115,0.00019,25.8952]
[1779641759010,33.19,76530.06,25.9,0.51118,0.00019,25.89521]
[1779641764045,33.19,76529.41,25.9,0.51106,0.00019,25.8952]
[1779641766949,33.19,76530.87,25.9,0.51133,0.00019,25.89521]
[1779641769080,33.19,76538.64,25.9,0.51277,0.00019,25.89501]
[1779641774116,33.19,76539.23,25.9,0.51288,0.00019,25.89499]
[1779641779028,33.19,76541.51,25.9,0.5133,0.00018,25.89486]
[1779641781677,33.19,76542.98,25.9,0.51357,0.00018,25.89476]
[1779641787207,33.19,76543.86,25.9,0.51373,0.00018,25.8947]
[1779641792241,33.19,76546.74,25.9,0.51427,0.00018,25.89103]
[1779641799291,33.19,76546.77,25.9,0.51427,0.00018,25.89103]
[1779641804326,33.19,76545.77,25.9,0.51409,0.00019,25.89112]
[1779641809361,33.19,76546.09,25.9,0.51415,0.00019,25.89109]
[1779641817418,33.18,76546.11,25.9,0.51415,0.00019,25.89109]
[1779641822453,33.18,76545.93,25.9,0.51412,0.00019,25.89111]
[1779641827489,33.18,76546.59,25.9,0.51424,0.00019,25.89105]
[1779641832765,33.18,76546.59,25.9,0.51424,0.00019,25.89105]
[1779641832807,33.18,76546.59,25.9,0.51424,0.00019,25.89105]
[1779641833784,33.18,76546.28,25.9,0.51418,0.00019,25.89107]
[1779641833832,33.18,76546.28,25.9,0.51418,0.00019,25.89107]
[1779641836370,33.18,76546.98,25.9,0.51431,0.00019,25.89101]
[1779641839479,33.18,76548.67,25.9,0.51462,0.00018,25.89085]
[1779641839488,33.18,76548.67,25.9,0.51462,0.00018,25.89085]
[1779641840586,33.18,76560.86,25.9,0.51688,0.00018,25.88919]
[1779641841593,33.18,76562.72,25.9,0.51722,0.00018,25.88886]
[1779641841939,33.18,76562.72,25.9,0.51722,0.00018,25.88886]
[1779641847716,33.19,76563.11,25.9,0.5173,0.00018,25.88879]
[1779641853677,33.19,76564.63,25.9,0.51758,0.00018,25.88509]
[1779641858712,33.2,76564.54,25.9,0.51756,0.00018,25.8851]
[1779641863748,33.2,76562.28,25.9,0.51714,0.00018,25.88552]
[1779641867568,33.21,76563.18,25.9,0.51731,0.00018,25.88536]
[1779641868663,33.21,76563.11,25.9,0.51729,0.00018,25.88538]
[1779641869277,33.21,76563.11,25.9,0.51729,0.00018,25.88538]
[1779641875831,33.21,76563.57,25.9,0.51738,0.00018,25.88529]
[1779641876571,33.21,76563.57,25.9,0.51738,0.00018,25.88529]
[1779641876683,33.21,76563.57,25.9,0.51738,0.00018,25.88529]
[1779641877675,33.21,76565.26,25.9,0.51769,0.00018,25.88498]
[1779641877845,33.22,76572.78,25.9,0.51908,0.00018,25.88336]
[1779641879859,33.22,76582.2,25.9,0.52082,0.00018,25.88089]
[1779641884894,33.22,76584.83,25.9,0.5213,0.00018,25.88012]
[1779641889943,33.22,76585.43,25.9,0.52141,0.00018,25.87994]
[1779641893177,33.23,76587.42,25.9,0.52178,0.00018,25.87932]
[1779641893192,33.23,76587.42,25.9,0.52178,0.00018,25.87932]
[1779641893223,33.23,76587.42,25.9,0.52178,0.00018,25.87932]
[1779641893267,33.23,76587.09,25.9,0.52172,0.00018,25.87943]
[1779641899013,33.23,76582.75,25.9,0.52091,0.00018,25.88075]
[1779641899114,33.23,76582.8,25.9,0.52092,0.00018,25.88073]
[1779641904028,33.24,76588.17,25.9,0.52191,0.00018,25.8791]
[1779641909503,33.24,76588.58,25.9,0.52199,0.00018,25.87897]
[1779641913650,33.24,76592.24,25.9,0.52266,0.00018,25.87433]
[1779641919134,33.25,76593.94,25.9,0.52297,0.00018,25.87374]
[1779641921049,33.25,76594.06,25.9,0.523,0.00018,25.8737]
[1779641921108,33.25,76594.06,25.9,0.523,0.00018,25.8737]
[1779641921134,33.25,76594.06,25.9,0.523,0.00018,25.8737]
[1779641921305,33.25,76594.06,25.9,0.523,0.00018,25.8737]
[1779641921408,33.25,76594.02,25.9,0.52299,0.00018,25.87371]
[1779641922330,33.25,76594.02,25.9,0.52299,0.00018,25.87371]
[1779641922346,33.25,76594.02,25.9,0.52299,0.00018,25.87371]
[1779641924386,33.25,76600.84,25.9,0.52425,0.00018,25.87118]
[1779641924391,33.25,76600.84,25.9,0.52425,0.00018,25.87118]
[1779641924479,33.25,76606.57,25.9,0.5253,0.00018,25.86885]
[1779641928799,33.25,76608.56,25.9,0.52567,0.00018,25.868]
[1779641934239,33.25,76610.67,25.9,0.52606,0.00018,25.86708]
[1779641939274,33.25,76613.34,25.9,0.52655,0.00018,25.86587]
[1779641941483,33.25,76613.61,25.9,0.5266,0.00018,25.86575]
[1779641945858,33.25,76615.27,25.9,0.5269,0.00018,25.86498]
[1779641947589,33.25,76614.78,25.9,0.52681,0.00018,25.86521]
[1779641947597,33.25,76614.78,25.9,0.52681,0.00018,25.86521]
[1779641948039,33.25,76612.28,25.9,0.52635,0.00018,25.86636]
[1779641948118,33.25,76612.28,25.9,0.52635,0.00018,25.86636]
[1779641948336,33.25,76604.04,25.9,0.52483,0.00018,25.86991]
[1779641949206,33.25,76604.04,25.9,0.52483,0.00018,25.86991]
[1779641949344,33.25,76598.45,25.9,0.5238,0.00018,25.8721]
[1779641953830,33.26,76593.15,25.9,0.52282,0.00018,25.87403]
[1779641959368,33.26,76592.78,25.9,0.52276,0.00018,25.87416]
[1779641959452,33.26,76592.78,25.9,0.52275,0.00018,25.87416]
[1779641965417,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965436,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965602,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965612,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965729,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965746,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965855,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641965861,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641966008,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641966012,33.26,76592.34,25.9,0.52267,0.00018,25.87432]
[1779641972505,33.27,76592.13,25.9,0.52263,0.00018,25.87097]
[1779641975973,33.27,76592.45,25.9,0.52269,0.00018,25.87086]
[1779641977014,33.27,76592.72,25.9,0.52274,0.00018,25.87077]
[1779641977030,33.27,76592.72,25.9,0.52274,0.00018,25.87077]
[1779641981568,33.27,76584.8,25.9,0.52128,0.00018,25.87333]
[1779641986603,33.27,76584.01,25.9,0.52114,0.00018,25.87357]
[1779641988265,33.27,76584.0,25.9,0.52113,0.00018,25.87357]
[1779641988307,33.27,76584.0,25.9,0.52113,0.00018,25.87357]
[1779641988606,33.27,76584.0,25.9,0.52113,0.00018,25.87357]
[1779641989728,33.27,76579.39,25.9,0.52028,0.00018,25.87488]
[1779641993087,33.28,76576.35,25.9,0.51972,0.00018,25.87568]
[1779641993250,33.28,76576.35,25.9,0.51972,0.00018,25.87568]
[1779641993254,33.28,76576.35,25.9,0.51972,0.00018,25.87568]
[1779641993652,33.28,76580.96,25.9,0.52057,0.00018,25.87445]
[1779641994068,33.28,76580.96,25.9,0.52057,0.00018,25.87445]
[1779641994114,33.28,76580.96,25.9,0.52057,0.00018,25.87445]
[1779642000055,33.28,76587.06,25.9,0.5217,0.00018,25.87265]
[1779642001018,33.28,76586.89,25.9,0.52166,0.00018,25.8727]
[1779642000701,33.29,76586.96,25.9,0.52168,0.00018,25.87268]
[1779642001895,33.29,76586.96,25.9,0.52168,0.00018,25.87268]
[1779642009765,33.3,76583.79,25.9,0.52109,0.00018,25.87365]
[1779642016814,33.3,76583.62,25.9,0.52106,0.00018,25.87371]
[1779642017860,33.3,76583.62,25.9,0.52106,0.00018,25.87371]
[1779642018200,33.31,76583.61,25.9,0.52105,0.00018,25.87372]
[1779642023863,33.31,76577.44,25.9,0.51992,0.00018,25.87543]
[1779642028898,33.31,76574.05,25.9,0.51929,0.00018,25.87628]
[1779642030934,33.31,76574.05,25.9,0.51929,0.00018,25.87628]
[1779642032995,33.32,76574.42,25.9,0.51936,0.00018,25.87276]
[1779642034061,33.32,76574.42,25.9,0.51936,0.00018,25.87277]
[1779642035055,33.32,76574.42,25.9,0.51936,0.00018,25.87277]
[1779642040984,33.33,76579.46,25.9,0.52028,0.00018,25.87148]
[1779642043295,33.33,76578.81,25.9,0.52016,0.00018,25.87166]
[1779642044006,33.33,76578.81,25.9,0.52016,0.00018,25.87166]
[1779642044074,33.33,76578.81,25.9,0.52016,0.00018,25.87166]
[1779642045012,33.33,76587.52,25.9,0.52177,0.00018,25.86912]
[1779642049040,33.33,76592.88,25.9,0.52275,0.00018,25.86736]
[1779642051632,33.33,76595.98,25.9,0.52332,0.00018,25.86627]
[1779642051809,33.33,76595.98,25.9,0.52332,0.00018,25.86627]
[1779642052061,33.33,76590.56,25.9,0.52233,0.00018,25.86815]
[1779642054348,33.33,76590.22,25.9,0.52226,0.00018,25.86826]
[1779642055170,33.33,76592.41,25.9,0.52267,0.00018,25.86753]
[1779642057038,33.33,76592.73,25.9,0.52272,0.00018,25.86742]
[1779642057065,33.33,76592.73,25.9,0.52272,0.00018,25.86742]
[1779642057098,33.33,76592.86,25.9,0.52275,0.00018,25.86737]
[1779642057432,33.33,76592.86,25.9,0.52275,0.00018,25.86737]
[1779642058873,33.33,76596.76,25.9,0.52347,0.00018,25.86599]
[1779642058875,33.33,76596.76,25.9,0.52347,0.00018,25.86599]
[1779642058904,33.33,76596.76,25.9,0.52347,0.00018,25.86599]
[1779642058916,33.33,76596.76,25.9,0.52347,0.00018,25.86599]
[1779642059106,33.33,76596.76,25.9,0.52347,0.00018,25.86599]
[1779642059115,33.34,76601.9,25.9,0.52441,0.00018,25.86404]
[1779642059534,33.34,76601.9,25.9,0.52441,0.00018,25.86404]
[1779642059759,33.34,76601.9,25.9,0.52441,0.00018,25.86404]
[1779642060122,33.34,76610.86,25.9,0.52606,0.00018,25.86029]
[1779642063143,33.33,76616.1,25.9,0.52702,0.00018,25.85789]
[1779642063282,33.33,76616.1,25.9,0.52702,0.00018,25.85789]
[1779642065136,33.33,76616.1,25.9,0.52702,0.00018,25.85789]
[1779642066906,33.33,76618.18,25.9,0.5274,0.00018,25.8569]
[1779642066924,33.33,76618.18,25.9,0.5274,0.00018,25.8569]
[1779642066993,33.33,76626.56,25.9,0.52894,0.00018,25.85266]
[1779642072206,33.34,76628.61,25.9,0.52932,0.00018,25.85157]
[1779642074005,33.34,76628.61,25.9,0.52932,0.00018,25.85157]
[1779642077309,33.34,76625.33,25.9,0.52872,0.00018,25.85331]
[1779642078311,33.34,76625.19,25.9,0.52869,0.00018,25.85339]
[1779642078319,33.34,76619.71,25.9,0.52768,0.00018,25.85617]
[1779642081229,33.34,76618.05,25.9,0.52738,0.00018,25.85697]
[1779642082070,33.34,76618.05,25.9,0.52738,0.00018,25.85697]
[1779642082770,33.34,76618.82,25.9,0.52752,0.00018,25.8566]
[1779642082951,33.34,76618.82,25.9,0.52752,0.00018,25.8566]
[1779642082955,33.34,76618.82,25.9,0.52752,0.00018,25.8566]
[1779642082959,33.34,76629.19,25.9,0.52942,0.00018,25.85126]
[1779642083772,33.34,76629.19,25.9,0.52942,0.00018,25.85126]
[1779642085438,33.34,76636.62,25.9,0.53079,0.00018,25.84708]
[1779642086358,33.34,76636.62,25.9,0.53079,0.00018,25.84708]
[1779642086482,33.34,76636.62,25.9,0.53079,0.00018,25.84708]
[1779642086700,33.34,76636.62,25.9,0.53079,0.00018,25.84708]
[1779642086748,33.34,76639.32,25.9,0.53128,0.00018,25.84548]
[1779642088641,33.34,76642.24,25.9,0.53182,0.00018,25.84371]
[1779642091083,33.35,76642.65,25.9,0.53189,0.00018,25.84346]
[1779642092349,33.35,76637.2,25.9,0.53089,0.00018,25.84331]
[1779642097385,33.35,76641.65,25.9,0.53171,0.00018,25.84065]
[1779642098499,33.35,76641.65,25.9,0.53171,0.00018,25.84065]
[1779642103878,33.35,76635.76,25.9,0.53063,0.00018,25.84416]
[1779642105441,33.35,76630.12,25.9,0.52959,0.00018,25.84735]
[1779642109739,33.35,76629.25,25.9,0.52943,0.00018,25.84783]
[1779642113496,33.35,76627.14,25.9,0.52904,0.00018,25.84897]
[1779642115259,33.36,76626.81,25.9,0.52898,0.00018,25.84914]
[1779642118331,33.36,76620.83,25.9,0.52788,0.00018,25.85222]
[1779642119332,33.36,76623.43,25.9,0.52836,0.00018,25.85091]
[1779642119918,33.36,76623.43,25.9,0.52836,0.00018,25.85091]
[1779642120627,33.36,76626.54,25.9,0.52893,0.00018,25.8493]
[1779642125978,33.36,76628.32,25.9,0.52925,0.00018,25.84835]
[1779642125991,33.36,76628.32,25.9,0.52925,0.00018,25.84835]
[1779642126588,33.36,76635.35,25.9,0.53054,0.00018,25.84444]
[1779642129101,33.36,76636.59,25.9,0.53077,0.00018,25.84372]
[1779642132048,33.36,76631.2,25.9,0.52978,0.00018,25.84679]
[1779642132896,33.36,76631.51,25.9,0.52984,0.00018,25.84662]
[1779642134733,33.37,76627.2,25.9,0.52905,0.00018,25.84896]
[1779642134857,33.37,76627.2,25.9,0.52905,0.00018,25.84896]
[1779642134936,33.37,76627.2,25.9,0.52905,0.00018,25.84896]
[1779642134939,33.37,76625.42,25.9,0.52872,0.00018,25.8499]
[1779642135654,33.37,76619.47,25.9,0.52763,0.00018,25.85291]
[1779642139830,33.37,76616.41,25.9,0.52707,0.00018,25.85438]
[1779642140024,33.37,76616.41,25.9,0.52707,0.00018,25.85438]
[1779642140118,33.37,76616.41,25.9,0.52707,0.00018,25.85438]
[1779642140690,33.37,76610.68,25.9,0.52601,0.00018,25.857]
[1779642144718,33.37,76604.85,25.9,0.52494,0.00018,25.85948]
[1779642149447,33.37,76603.17,25.9,0.52463,0.00018,25.86016]
[1779642149469,33.37,76603.17,25.9,0.52463,0.00018,25.86016]
[1779642152238,33.37,76605.28,25.9,0.52502,0.00018,25.85587]
[1779642157810,33.37,76605.45,25.9,0.52505,0.00018,25.8558]
[1779642163855,33.37,76605.32,25.9,0.52503,0.00018,25.85586]
[1779642168890,33.37,76605.96,25.9,0.52515,0.00018,25.85559]
[1779642173925,33.37,76606.33,25.9,0.52522,0.00018,25.85544]
[1779642177550,33.37,76606.34,25.9,0.52522,0.00018,25.85543]
[1779642177558,33.37,76606.34,25.9,0.52522,0.00018,25.85543]
[1779642179968,33.37,76594.03,25.9,0.52295,0.00018,25.86016]
[1779642180664,33.37,76594.03,25.9,0.52295,0.00018,25.86016]
[1779642183123,33.37,76593.96,25.9,0.52294,0.00018,25.86018]
[1779642185949,33.37,76593.42,25.9,0.52284,0.00018,25.86037]
[1779642185965,33.37,76593.42,25.9,0.52284,0.00018,25.86037]
[1779642186010,33.37,76591.58,25.9,0.5225,0.00018,25.861]
[1779642187017,33.37,76584.61,25.9,0.52122,0.00018,25.86321]
[1779642192052,33.38,76584.81,25.9,0.52126,0.00018,25.86316]
[1779642197090,33.39,76585.46,25.9,0.52137,0.00018,25.86297]
[1779642197289,33.39,76585.46,25.9,0.52137,0.00018,25.86297]
[1779642203142,33.39,76584.81,25.9,0.52125,0.00018,25.86316]
[1779642206873,33.39,76582.14,25.9,0.52076,0.00018,25.86394]
[1779642207170,33.39,76574.2,25.9,0.5193,0.00018,25.86602]
[1779642212205,33.39,76570.06,25.9,0.51854,0.00018,25.86354]
[1779642216114,33.39,76569.21,25.9,0.51839,0.00018,25.86372]
[1779642221268,33.4,76568.16,25.9,0.51819,0.00018,25.86395]
[1779642222275,33.4,76574.77,25.9,0.51941,0.00018,25.86246]
[1779642228317,33.4,76576.63,25.9,0.51975,0.00018,25.862]
[1779642230594,33.4,76576.75,25.9,0.51977,0.00018,25.86197]
[1779642233518,33.4,76580.4,25.9,0.52044,0.00018,25.86101]
[1779642233537,33.4,76580.4,25.9,0.52044,0.00018,25.86101]
[1779642239396,33.41,76580.45,25.9,0.52045,0.00018,25.861]
[1779642244540,33.41,76579.05,25.9,0.52019,0.00018,25.86138]
[1779642244612,33.41,76579.05,25.9,0.52019,0.00018,25.86138]
[1779642250152,33.42,76580.31,25.9,0.52042,0.00018,25.86105]
[1779642250287,33.42,76580.31,25.9,0.52042,0.00018,25.86105]
[1779642250292,33.42,76580.31,25.9,0.52042,0.00018,25.86105]
[1779642252212,33.42,76575.5,25.9,0.51953,0.00018,25.8623]
[1779642257194,33.42,76580.67,25.9,0.52048,0.00018,25.86095]
[1779642257224,33.42,76580.67,25.9,0.52048,0.00018,25.86095]
[1779642258738,33.42,76579.72,25.9,0.52031,0.00018,25.86121]
[1779642258836,33.42,76583.99,25.9,0.52109,0.00018,25.86001]
[1779642264571,33.43,76586.87,25.9,0.52162,0.00018,25.85915]
[1779642269606,33.43,76587.64,25.9,0.52176,0.00018,25.85891]
[1779642274554,33.43,76588.1,25.9,0.52185,0.00018,25.85534]
[1779642274598,33.43,76588.1,25.9,0.52185,0.00018,25.85534]
[1779642274618,33.43,76588.1,25.9,0.52185,0.00018,25.85534]
[1779642275316,33.43,76588.1,25.9,0.52185,0.00018,25.85534]
[1779642275649,33.43,76593.97,25.9,0.52292,0.00018,25.8534]
[1779642279677,33.43,76599.14,25.9,0.52387,0.00018,25.85153]
[1779642281971,33.43,76599.32,25.9,0.52391,0.00018,25.85146]
[1779642282355,33.43,76599.32,25.9,0.52391,0.00018,25.85146]
[1779642282422,33.43,76600.17,25.9,0.52406,0.00018,25.85114]
[1779642282447,33.43,76600.17,25.9,0.52406,0.00018,25.85114]
[1779642287733,33.43,76606.99,25.9,0.52531,0.00018,25.84841]
[1779642292768,33.43,76608.94,25.9,0.52567,0.00018,25.84758]
[1779642297803,33.43,76607.64,25.9,0.52543,0.00018,25.84813]
[1779642299743,33.43,76607.49,25.9,0.52541,0.00018,25.84819]
[1779642306169,33.43,76612.21,25.9,0.52627,0.00018,25.84614]
[1779642311901,33.42,76614.79,25.9,0.52675,0.00018,25.84496]
[1779642316937,33.42,76616.12,25.9,0.52699,0.00018,25.84434]
[1779642321975,33.42,76615.47,25.9,0.52687,0.00018,25.84464]
[1779642324996,33.42,76622.58,25.9,0.52818,0.00018,25.84119]
[1779642328616,33.42,76622.49,25.9,0.52816,0.00018,25.84124]
[1779642328754,33.42,76622.49,25.9,0.52816,0.00018,25.84124]
[1779642328887,33.42,76622.49,25.9,0.52816,0.00018,25.84124]
[1779642329593,33.42,76627.3,25.9,0.52904,0.00018,25.83875]
[1779642330063,33.42,76627.3,25.9,0.52904,0.00018,25.83875]
[1779642330165,33.42,76633.93,25.9,0.53026,0.00018,25.83512]
[1779642331882,33.42,76636.25,25.9,0.53069,0.00018,25.83035]
[1779642332046,33.42,76636.19,25.9,0.53067,0.00018,25.83039]
[1779642335667,33.42,76637.75,25.9,0.53096,0.00018,25.82948]
[1779642338092,33.42,76643.15,25.9,0.53195,0.00018,25.82624]
[1779642343126,33.41,76646.74,25.9,0.53261,0.00018,25.82394]
[1779642345702,33.41,76644.33,25.9,0.53217,0.00018,25.82546]
[1779642346147,33.41,76643.52,25.9,0.53203,0.00018,25.82596]
[1779642351182,33.41,76642.63,25.9,0.53186,0.00018,25.82651]
[1779642356217,33.41,76643.57,25.9,0.53203,0.00018,25.82594]
[1779642361252,33.41,76642.16,25.9,0.53177,0.00018,25.82681]
[1779642362980,33.41,76642.06,25.9,0.53175,0.00018,25.82687]
[1779642363053,33.41,76642.06,25.9,0.53175,0.00018,25.82687]
[1779642363125,33.41,76642.06,25.9,0.53175,0.00018,25.82687]
[1779642363266,33.41,76636.28,25.9,0.5307,0.00018,25.83031]
[1779642368301,33.42,76633.62,25.9,0.53021,0.00018,25.83184]
[1779642370880,33.42,76633.39,25.9,0.53016,0.00018,25.83198]
[1779642371883,33.42,76632.23,25.9,0.52995,0.00018,25.83263]
[1779642372099,33.42,76632.23,25.9,0.52995,0.00018,25.83263]
[1779642374009,33.42,76632.62,25.9,0.53002,0.00018,25.83241]
[1779642380385,33.42,76636.43,25.9,0.53072,0.00018,25.83025]
[1779642381500,33.42,76636.43,25.9,0.53072,0.00018,25.83025]
[1779642381938,33.42,76636.43,25.9,0.53072,0.00018,25.83025]
[1779642382519,33.42,76636.39,25.9,0.53071,0.00018,25.83028]
[1779642388441,33.43,76639.7,25.9,0.53131,0.00018,25.82834]
[1779642393262,33.43,76639.67,25.9,0.53131,0.00018,25.82836]
[1779642398511,33.43,76641.67,25.9,0.53168,0.00018,25.82373]
[1779642402531,33.43,76638.7,25.9,0.53113,0.00018,25.82552]
[1779642402541,33.43,76638.7,25.9,0.53113,0.00018,25.82552]
[1779642403546,33.43,76632.09,25.9,0.52992,0.00018,25.82931]
[1779642408580,33.43,76629.23,25.9,0.52939,0.00018,25.83088]
[1779642410773,33.43,76629.54,25.9,0.52945,0.00018,25.83072]
[1779642410935,33.43,76629.54,25.9,0.52945,0.00018,25.83072]
[1779642416637,33.44,76630.02,25.9,0.52954,0.00018,25.83046]
[1779642422679,33.44,76633.38,25.9,0.53015,0.00018,25.8286]
[1779642427714,33.44,76634.92,25.9,0.53043,0.00018,25.82773]
[1779642432963,33.44,76635.13,25.9,0.53047,0.00018,25.82761]
[1779642433892,33.44,76634.84,25.9,0.53042,0.00018,25.82778]
[1779642434766,33.44,76627.0,25.9,0.52898,0.00018,25.83209]
[1779642435603,33.44,76627.0,25.9,0.52898,0.00018,25.83209]
[1779642435770,33.44,76621.53,25.9,0.52798,0.00018,25.8349]
[1779642436998,33.44,76621.53,25.9,0.52798,0.00018,25.8349]
[1779642439124,33.44,76616.6,25.9,0.52708,0.00018,25.83729]
[1779642444833,33.44,76613.61,25.9,0.52653,0.00018,25.83867]
[1779642449868,33.44,76613.1,25.9,0.52644,0.00018,25.8389]
[1779642454903,33.44,76616.36,25.9,0.52704,0.00018,25.83396]
[1779642465980,33.43,76616.11,25.9,0.52699,0.00018,25.83407]
[1779642471015,33.43,76611.19,25.9,0.52609,0.00018,25.83631]
[1779642477059,33.43,76610.51,25.9,0.52597,0.00018,25.8366]
[1779642482268,33.43,76609.43,25.9,0.52577,0.00018,25.83707]
[1779642482305,33.43,76609.43,25.9,0.52577,0.00018,25.83707]
[1779642488315,33.43,76609.67,25.9,0.52581,0.00018,25.83697]
[1779642489003,33.43,76609.67,25.9,0.52581,0.00018,25.83697]
[1779642489017,33.43,76609.67,25.9,0.52581,0.00018,25.83697]
[1779642489059,33.43,76609.67,25.9,0.52581,0.00018,25.83697]
[1779642490150,33.43,76618.49,25.9,0.52743,0.00018,25.83293]
[1779642496192,33.43,76619.23,25.9,0.52757,0.00018,25.83257]
[1779642501227,33.43,76619.11,25.9,0.52754,0.00018,25.83262]
[1779642506262,33.43,76620.09,25.9,0.52773,0.00018,25.83214]
[1779642511300,33.42,76619.68,25.9,0.52765,0.00018,25.82891]
[1779642514321,33.42,76625.55,25.9,0.52873,0.00018,25.82594]
[1779642515366,33.42,76625.55,25.9,0.52873,0.00018,25.82594]
[1779642520257,33.42,76628.44,25.9,0.52926,0.00018,25.82441]
[1779642521370,33.42,76619.67,25.9,0.52765,0.00018,25.82891]
[1779642526405,33.42,76617.65,25.9,0.52728,0.00018,25.82988]
[1779642531440,33.42,76617.49,25.9,0.52725,0.00018,25.82996]
[1779642533272,33.42,76617.08,25.9,0.52718,0.00018,25.83015]
[1779642533290,33.42,76617.08,25.9,0.52718,0.00018,25.83015]
[1779642535468,33.42,76611.33,25.9,0.52612,0.00018,25.83279]
[1779642540503,33.42,76611.32,25.9,0.52612,0.00018,25.83279]
[1779642547552,33.42,76611.78,25.9,0.52621,0.00018,25.83259]
[1779642548098,33.42,76611.78,25.9,0.52621,0.00018,25.83259]
[1779642548128,33.42,76611.78,25.9,0.52621,0.00018,25.83259]
[1779642548148,33.42,76611.78,25.9,0.52621,0.00018,25.83259]
[1779642548195,33.42,76611.78,25.9,0.52621,0.00018,25.83259]
[1779642553594,33.42,76612.84,25.9,0.5264,0.00018,25.83211]
[1779642558629,33.42,76616.07,25.9,0.52699,0.00018,25.83062]
[1779642563664,33.41,76618.23,25.9,0.52739,0.00018,25.82959]
[1779642568700,33.41,76618.11,25.9,0.52737,0.00018,25.82964]
[1779642573737,33.41,76617.13,25.9,0.52719,0.00018,25.82668]
[1779642578772,33.41,76619.43,25.9,0.52762,0.00018,25.82556]
[1779642583807,33.41,76624.34,25.9,0.52852,0.00018,25.8231]
[1779642586962,33.41,76624.6,25.9,0.52857,0.00018,25.82296]
[1779642587990,33.41,76624.92,25.9,0.52862,0.00018,25.8228]
[1779642595891,33.41,76624.73,25.9,0.52859,0.00018,25.8229]
[1779642603061,33.41,76625.21,25.9,0.52868,0.00018,25.82265]
[1779642604954,33.41,76619.54,25.9,0.52764,0.00018,25.82551]
[1779642609989,33.41,76617.52,25.9,0.52727,0.00018,25.82648]
[1779642614610,33.41,76612.7,25.9,0.52638,0.00018,25.82872]
[1779642614615,33.41,76612.7,25.9,0.52638,0.00018,25.82872]
[1779642616032,33.41,76606.95,25.9,0.52533,0.00018,25.83122]
[1779642621411,33.41,76607.32,25.9,0.52539,0.00018,25.83107]
[1779642627110,33.41,76607.51,25.9,0.52543,0.00018,25.83099]
[1779642632145,33.41,76607.8,25.9,0.52548,0.00018,25.82743]
[1779642637180,33.41,76608.33,25.9,0.52558,0.00018,25.82721]
[1779642642215,33.41,76607.09,25.9,0.52535,0.00018,25.82773]
[1779642647250,33.41,76606.28,25.9,0.5252,0.00018,25.82807]
[1779642653295,33.41,76606.37,25.9,0.52522,0.00018,25.82804]
[1779642658330,33.41,76607.52,25.9,0.52543,0.00018,25.82755]
[1779642662598,33.41,76607.52,25.9,0.52543,0.00018,25.82755]
[1779642668404,33.41,76608.33,25.9,0.52558,0.00018,25.82721]
[1779642671898,33.41,76608.02,25.9,0.52552,0.00018,25.82734]
[1779642676983,33.41,76607.27,25.9,0.52539,0.00018,25.82766]
[1779642677044,33.41,76607.27,25.9,0.52539,0.00018,25.82766]
[1779642677949,33.41,76603.09,25.9,0.52462,0.00018,25.82937]
[1779642683510,33.41,76601.54,25.9,0.52433,0.00018,25.82999]
[1779642688545,33.41,76602.39,25.9,0.52449,0.00018,25.82965]
[1779642693580,33.41,76602.41,25.9,0.52449,0.00018,25.82621]
[1779642698615,33.41,76601.72,25.9,0.52437,0.00018,25.82649]
[1779642705061,33.41,76602.04,25.9,0.52442,0.00018,25.82636]
[1779642708685,33.41,76595.5,25.9,0.52322,0.00018,25.82881]
[1779642715734,33.42,76595.82,25.9,0.52328,0.00018,25.8287]
[1779642716580,33.42,76595.82,25.9,0.52328,0.00018,25.8287]
[1779642716719,33.42,76595.82,25.9,0.52328,0.00018,25.8287]
[1779642716741,33.42,76593.71,25.9,0.52289,0.00018,25.82945]
[1779642721776,33.42,76589.24,25.9,0.52207,0.00018,25.83094]
[1779642726811,33.42,76589.69,25.9,0.52215,0.00018,25.8308]
[1779642726892,33.42,76589.69,25.9,0.52215,0.00018,25.8308]
[1779642729524,33.42,76592.11,25.9,0.5226,0.00018,25.83]
[1779642730327,33.42,76592.42,25.9,0.52266,0.00018,25.82989]
[1779642730425,33.42,76594.55,25.9,0.52305,0.00018,25.82915]
[1779642735874,33.42,76597.2,25.9,0.52353,0.00018,25.8282]
[1779642740909,33.42,76597.81,25.9,0.52365,0.00018,25.82798]
[1779642745944,33.42,76598.42,25.9,0.52376,0.00018,25.82775]
[1779642750298,33.42,76598.21,25.9,0.52372,0.00018,25.82783]
[1779642756014,33.42,76593.58,25.9,0.52287,0.00018,25.82606]
[1779642761049,33.42,76592.1,25.9,0.5226,0.00018,25.82657]
[1779642766084,33.42,76595.16,25.9,0.52316,0.00018,25.82551]
[1779642771119,33.42,76596.15,25.9,0.52334,0.00018,25.82516]
[1779642774829,33.42,76595.9,25.9,0.5233,0.00018,25.82525]
[1779642783994,33.42,76597.16,25.9,0.52353,0.00018,25.82479]
[1779642789245,33.42,76597.15,25.9,0.52352,0.00018,25.82479]
[1779642794280,33.42,76597.34,25.9,0.52356,0.00018,25.82472]
[1779642796316,33.42,76597.48,25.9,0.52359,0.00018,25.82467]
[1779642803345,33.42,76602.62,25.9,0.52453,0.00018,25.82271]
[1779642808381,33.42,76603.68,25.9,0.52473,0.00018,25.82228]
[1779642813416,33.42,76603.62,25.9,0.52472,0.00018,25.81887]
[1779642818451,33.42,76603.56,25.9,0.52471,0.00018,25.81889]
[1779642823486,33.42,76603.75,25.9,0.52474,0.00018,25.81882]
[1779642824395,33.42,76603.75,25.9,0.52474,0.00018,25.81882]
[1779642824429,33.42,76603.75,25.9,0.52474,0.00018,25.81882]
[1779642824446,33.42,76603.75,25.9,0.52474,0.00018,25.81882]
[1779642827514,33.42,76595.03,25.9,0.52314,0.00018,25.82212]
[1779642831345,33.42,76593.35,25.9,0.52283,0.00018,25.82271]
[1779642831414,33.42,76593.35,25.9,0.52283,0.00018,25.82271]
[1779642831738,33.42,76590.08,25.9,0.52223,0.00018,25.82381]
[1779642832549,33.42,76584.91,25.9,0.52128,0.00018,25.82542]
[1779642837584,33.42,76581.98,25.9,0.52074,0.00018,25.82628]
[1779642842619,33.42,76582.06,25.9,0.52075,0.00018,25.82626]
[1779642844744,33.42,76581.8,25.9,0.5207,0.00018,25.82633]
[1779642845274,33.42,76581.77,25.9,0.5207,0.00018,25.82634]
[1779642845294,33.42,76581.77,25.9,0.5207,0.00018,25.82634]
[1779642845858,33.42,76581.77,25.9,0.5207,0.00018,25.82634]
[1779642845875,33.42,76549.3,25.9,0.51472,0.00018,25.83258]
[1779642846320,33.42,76549.3,25.9,0.51472,0.00018,25.83258]
[1779642846531,33.42,76549.3,25.9,0.51472,0.00018,25.83258]
[1779642846565,33.42,76549.3,25.9,0.51472,0.00018,25.83258]
[1779642846647,33.42,76540.56,25.9,0.51312,0.00018,25.83327]
[1779642847707,33.42,76540.56,25.9,0.51312,0.00018,25.83327]
[1779642847954,33.42,76540.04,25.9,0.51302,0.00018,25.8333]
[1779642849073,33.42,76539.54,25.9,0.51293,0.00018,25.83332]
[1779642851094,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851136,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851157,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851182,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851193,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851242,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851307,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642851312,33.42,76539.81,25.9,0.51298,0.00018,25.83331]
[1779642852324,33.42,76538.89,25.9,0.51281,0.00018,25.83336]
[1779642855245,33.42,76538.98,25.9,0.51282,0.00018,25.83335]
[1779642860745,33.42,76538.61,25.9,0.51276,0.00018,25.83337]
[1779642865780,33.42,76539.0,25.9,0.51283,0.00018,25.83335]
[1779642868244,33.42,76538.99,25.9,0.51283,0.00018,25.83335]
[1779642868252,33.42,76538.99,25.9,0.51283,0.00018,25.83335]
[1779642870815,33.42,76530.5,25.9,0.51126,0.00018,25.83354]
[1779642873755,33.42,76530.11,25.9,0.51119,0.00018,25.83011]
[1779642873766,33.42,76530.11,25.9,0.51119,0.00018,25.83011]
[1779642874131,33.42,76533.16,25.9,0.51175,0.00018,25.8301]
[1779642875725,33.42,76536.06,25.9,0.51229,0.00018,25.83003]
[1779642880887,33.42,76536.79,25.9,0.51242,0.00018,25.83001]
[1779642881295,33.42,76536.79,25.9,0.51242,0.00018,25.83001]
[1779642884323,33.42,76540.25,25.9,0.51306,0.00018,25.82986]
[1779642887276,33.42,76541.83,25.9,0.51335,0.00018,25.82977]
[1779642888309,33.42,76544.52,25.9,0.51385,0.00018,25.82958]
[1779642888883,33.42,76544.52,25.9,0.51385,0.00018,25.82958]
[1779642893981,33.42,76546.45,25.9,0.5142,0.00018,25.82942]
[1779642898453,33.42,76546.65,25.9,0.51424,0.00018,25.8294]
[1779642902641,33.42,76546.7,25.9,0.51425,0.00018,25.8294]
[1779642902847,33.42,76546.7,25.9,0.51425,0.00018,25.8294]
[1779642902893,33.42,76546.7,25.9,0.51425,0.00018,25.8294]
[1779642902921,33.42,76546.7,25.9,0.51425,0.00018,25.8294]
[1779642903047,33.42,76553.44,25.9,0.51549,0.00018,25.82868]
[1779642904260,33.42,76553.44,25.9,0.51549,0.00018,25.82868]
[1779642904361,33.43,76558.28,25.9,0.51638,0.00018,25.82801]
[1779642905315,33.43,76558.28,25.9,0.51638,0.00018,25.82801]
[1779642907378,33.43,76558.75,25.9,0.51646,0.00018,25.82793]
[1779642908348,33.43,76558.75,25.9,0.51646,0.00018,25.82794]
[1779642908722,33.43,76568.22,25.9,0.51821,0.00018,25.82622]
[1779642914457,33.43,76571.51,25.9,0.51881,0.00018,25.82551]
[1779642916362,33.44,76571.42,25.9,0.51879,0.00018,25.82554]
[1779642921576,33.44,76575.17,25.9,0.51948,0.00018,25.82466]
[1779642923204,33.44,76574.74,25.9,0.5194,0.00018,25.82477]
[1779642923702,33.44,76574.74,25.9,0.5194,0.00018,25.82477]
[1779642924021,33.44,76569.39,25.9,0.51842,0.00018,25.82599]
[1779642924193,33.44,76562.57,25.9,0.51716,0.00018,25.82731]
[1779642926588,33.44,76561.71,25.9,0.51701,0.00018,25.82746]
[1779642928716,33.44,76561.97,25.9,0.51705,0.00018,25.82742]
[1779642929538,33.45,76561.69,25.9,0.517,0.00018,25.82746]
[1779642929575,33.45,76561.69,25.9,0.517,0.00018,25.82746]
[1779642930645,33.45,76561.58,25.9,0.51698,0.00018,25.82748]
[1779642930673,33.45,76561.58,25.9,0.51698,0.00018,25.82748]
[1779642931242,33.45,76568.76,25.9,0.5183,0.00018,25.82269]
[1779642932957,33.45,76568.76,25.9,0.5183,0.00018,25.82269]
[1779642932967,33.45,76568.76,25.9,0.5183,0.00018,25.82269]
[1779642933101,33.45,76570.28,25.9,0.51858,0.00018,25.82236]
[1779642933154,33.45,76570.28,25.9,0.51858,0.00018,25.82236]
[1779642935018,33.45,76571.97,25.9,0.51889,0.00018,25.82199]
[1779642937078,33.45,76575.87,25.9,0.51961,0.00018,25.82106]
[1779642942319,33.46,76575.18,25.9,0.51948,0.00018,25.82124]
[1779642947357,33.46,76575.55,25.9,0.51955,0.00018,25.82115]
[1779642952389,33.46,76575.27,25.9,0.5195,0.00018,25.82122]
[1779642953561,33.46,76575.27,25.9,0.5195,0.00018,25.82122]
[1779642953706,33.46,76575.27,25.9,0.5195,0.00018,25.82122]
[1779642953744,33.46,76575.27,25.9,0.5195,0.00018,25.82122]
[1779642953752,33.46,76575.27,25.9,0.5195,0.00018,25.82122]
[1779642954403,33.46,76568.94,25.9,0.51833,0.00018,25.82266]
[1779642956867,33.46,76566.6,25.9,0.5179,0.00018,25.82314]
[1779642957882,33.46,76566.24,25.9,0.51784,0.00018,25.82321]
[1779642961862,33.46,76562.63,25.9,0.51717,0.00018,25.82388]
[1779642963601,33.46,76559.76,25.9,0.51664,0.00018,25.82436]
[1779642969508,33.46,76557.22,25.9,0.51618,0.00018,25.82475]
[1779642975432,33.46,76556.55,25.9,0.51605,0.00018,25.82484]
[1779642977269,33.46,76556.51,25.9,0.51605,0.00018,25.82485]
[1779642978589,33.46,76556.74,25.9,0.51609,0.00018,25.82482]
[1779642987685,33.46,76556.59,25.9,0.51606,0.00018,25.82484]
[1779642994128,33.46,76558.88,25.9,0.51648,0.00018,25.82106]
[1779642994328,33.46,76558.88,25.9,0.51648,0.00018,25.82106]
[1779642999722,33.46,76556.24,25.9,0.516,0.00018,25.82146]
[1779643001518,33.46,76556.52,25.9,0.51605,0.00018,25.82142]
[1779643004455,33.46,76550.32,25.9,0.51491,0.00018,25.82219]
[1779643008572,33.47,76545.65,25.9,0.51405,0.00018,25.82264]
[1779643008785,33.47,76544.85,25.9,0.5139,0.00018,25.8227]
[1779643010654,33.47,76544.31,25.9,0.5138,0.00018,25.82274]
[1779643010667,33.47,76544.31,25.9,0.5138,0.00018,25.82274]
[1779643010939,33.47,76544.31,25.9,0.5138,0.00018,25.82274]
[1779643010993,33.47,76544.31,25.9,0.5138,0.00018,25.82274]
[1779643011222,33.47,76540.25,25.9,0.51306,0.00018,25.823]
[1779643016842,33.47,76544.28,25.9,0.5138,0.00018,25.82274]
[1779643019816,33.47,76543.7,25.9,0.51369,0.00018,25.82279]
[1779643020870,33.47,76548.89,25.9,0.51465,0.00018,25.82234]
[1779643021151,33.47,76548.89,25.9,0.51465,0.00018,25.82234]
[1779643021203,33.47,76548.89,25.9,0.51465,0.00018,25.82234]
[1779643021216,33.47,76548.89,25.9,0.51465,0.00018,25.82234]
[1779643021270,33.47,76548.89,25.9,0.51465,0.00018,25.82234]
[1779643027919,33.48,76556.94,25.9,0.51613,0.00018,25.82136]
[1779643030473,33.48,76560.63,25.9,0.5168,0.00018,25.82079]
[1779643035976,33.48,76563.86,25.9,0.5174,0.00018,25.82023]
[1779643037745,33.48,76564.09,25.9,0.51744,0.00018,25.82019]
[1779643040688,33.49,76565.14,25.9,0.51763,0.00018,25.82]
[1779643046047,33.49,76565.92,25.9,0.51777,0.00018,25.81985]
[1779643049522,33.5,76565.97,25.9,0.51778,0.00018,25.81985]
[1779643055165,33.5,76566.6,25.9,0.5179,0.00018,25.81629]
[1779643060346,33.51,76566.58,25.9,0.51789,0.00018,25.8163]
[1779643061562,33.51,76565.41,25.9,0.51768,0.00018,25.81653]
[1779643062193,33.51,76565.4,25.9,0.51767,0.00018,25.81653]
[1779643063531,33.51,76565.4,25.9,0.51767,0.00018,25.81653]
[1779643065444,33.51,76565.23,25.9,0.51764,0.00018,25.81656]
[1779643069259,33.52,76564.46,25.9,0.5175,0.00018,25.81671]
[1779643069677,33.52,76564.46,25.9,0.5175,0.00018,25.81671]
[1779643070386,33.52,76563.84,25.9,0.51739,0.00018,25.81682]
[1779643071118,33.52,76563.84,25.9,0.51739,0.00018,25.81682]
[1779643071481,33.52,76563.67,25.9,0.51736,0.00018,25.81685]
[1779643073637,33.52,76563.38,25.9,0.5173,0.00018,25.81691]
[1779643074243,33.52,76556.53,25.9,0.51604,0.00018,25.818]
[1779643079278,33.52,76555.35,25.9,0.51583,0.00018,25.81817]
[1779643084313,33.53,76555.35,25.9,0.51583,0.00018,25.81817]
[1779643090355,33.53,76552.08,25.9,0.51523,0.00018,25.81858]
[1779643091418,33.53,76552.08,25.9,0.51523,0.00018,25.81858]
[1779643094864,33.53,76549.22,25.9,0.5147,0.00018,25.81889]
[1779643100425,33.53,76554.15,25.9,0.51561,0.00018,25.81833]
[1779643106083,33.53,76552.61,25.9,0.51532,0.00018,25.81852]
[1779643109488,33.53,76545.93,25.9,0.5141,0.00018,25.81919]
[1779643112185,33.53,76545.28,25.9,0.51398,0.00018,25.81925]
[1779643114113,33.53,76544.28,25.9,0.51379,0.00018,25.81589]
[1779643117119,33.53,76544.04,25.9,0.51375,0.00018,25.81591]
[1779643122579,33.53,76540.65,25.9,0.51313,0.00018,25.81612]
[1779643124654,33.53,76540.15,25.9,0.51304,0.00018,25.81615]
[1779643124716,33.53,76540.15,25.9,0.51304,0.00018,25.81615]
[1779643124937,33.53,76540.15,25.9,0.51304,0.00018,25.81615]
[1779643125600,33.53,76531.27,25.9,0.5114,0.00018,25.81639]
[1779643128723,33.52,76528.77,25.9,0.51094,0.00018,25.81638]
[1779643132024,33.52,76528.85,25.9,0.51096,0.00018,25.81638]
[1779643138692,33.52,76528.9,25.9,0.51097,0.00018,25.81638]
[1779643141529,33.52,76527.91,25.9,0.51079,0.00018,25.81637]
[1779643148814,33.51,76528.83,25.9,0.51096,0.00018,25.81638]
[1779643153231,33.51,76529.33,25.9,0.51105,0.00018,25.81638]
[1779643163468,33.51,76527.05,25.9,0.51063,0.00018,25.81635]
[1779643164152,33.51,76527.05,25.9,0.51063,0.00018,25.81635]
[1779643164204,33.51,76526.92,25.9,0.5106,0.00018,25.81635]
[1779643165108,33.51,76526.92,25.9,0.5106,0.00018,25.81635]
[1779643165692,33.51,76523.05,25.9,0.50989,0.00018,25.81623]
[1779643170968,33.51,76513.19,25.9,0.50808,0.00018,25.81554]
[1779643176010,33.51,76510.74,25.9,0.50763,0.00018,25.81186]
[1779643181039,33.5,76510.35,25.9,0.50756,0.00018,25.81182]
[1779643185067,33.5,76502.68,25.9,0.50615,0.00018,25.8108]
[1779643190102,33.5,76501.43,25.9,0.50592,0.00018,25.8106]
[1779643195137,33.5,76493.41,25.9,0.50444,0.00018,25.80913]
[1779643197968,33.5,76492.5,25.9,0.50427,0.00018,25.80895]
[1779643198319,33.5,76491.84,25.9,0.50415,0.00018,25.80881]
[1779643204200,33.51,76493.57,25.9,0.50447,0.00018,25.80917]
[1779643209016,33.51,76491.94,25.9,0.50417,0.00018,25.80883]
[1779643209045,33.51,76491.94,25.9,0.50417,0.00018,25.80883]
[1779643209241,33.51,76484.46,25.9,0.50279,0.00018,25.80708]
[1779643209482,33.51,76484.46,25.9,0.50279,0.00018,25.80708]
[1779643209594,33.51,76484.46,25.9,0.50279,0.00018,25.80708]
[1779643209645,33.51,76484.46,25.9,0.50279,0.00018,25.80708]
[1779643210247,33.51,76484.46,25.9,0.50279,0.00018,25.80708]
[1779643210248,33.51,76484.21,25.9,0.50275,0.00018,25.80702]
[1779643210904,33.51,76484.21,25.9,0.50275,0.00018,25.80702]
[1779643210979,33.51,76484.21,25.9,0.50275,0.00018,25.80702]
[1779643210991,33.51,76484.21,25.9,0.50275,0.00018,25.80702]
[1779643211177,33.51,76484.21,25.9,0.50275,0.00018,25.80702]
[1779643211611,33.51,76484.64,25.9,0.50283,0.00018,25.80713]
[1779643211729,33.51,76484.64,25.9,0.50283,0.00018,25.80713]
[1779643212262,33.51,76486.47,25.9,0.50316,0.00018,25.80758]
[1779643217297,33.51,76487.05,25.9,0.50327,0.00018,25.80772]
[1779643217710,33.51,76487.05,25.9,0.50327,0.00018,25.80772]
[1779643220562,33.52,76492.45,25.9,0.50427,0.00018,25.80893]
[1779643226361,33.52,76493.49,25.9,0.50446,0.00018,25.80915]
[1779643231396,33.53,76493.29,25.9,0.50442,0.00018,25.80567]
[1779643234567,33.53,76493.03,25.9,0.50437,0.00018,25.80562]
[1779643234683,33.53,76493.03,25.9,0.50437,0.00018,25.80562]
[1779643236351,33.53,76488.72,25.9,0.50358,0.00018,25.80468]
[1779643236604,33.53,76488.72,25.9,0.50358,0.00018,25.80468]
[1779643242474,33.54,76486.98,25.9,0.50326,0.00018,25.80427]
[1779643248126,33.54,76488.53,25.9,0.50355,0.00018,25.80463]
[1779643248479,33.54,76488.6,25.9,0.50356,0.00018,25.80465]
[1779643250530,33.55,76498.51,25.9,0.50538,0.00018,25.80667]
[1779643256572,33.55,76498.29,25.9,0.50535,0.00018,25.80663]
[1779643260916,33.55,76498.22,25.9,0.50533,0.00018,25.80662]
[1779643263592,33.56,76502.65,25.9,0.50615,0.00018,25.80735]
[1779643263594,33.56,76502.65,25.9,0.50615,0.00018,25.80735]
[1779643263606,33.56,76502.65,25.9,0.50615,0.00018,25.80735]
[1779643263823,33.56,76502.65,25.9,0.50615,0.00018,25.80735]
[1779643263911,33.56,76502.65,25.9,0.50615,0.00018,25.80735]
[1779643263930,33.56,76503.22,25.9,0.50625,0.00018,25.80744]
[1779643264634,33.56,76509.37,25.9,0.50738,0.00018,25.80827]
[1779643270065,33.55,76511.2,25.9,0.50772,0.00018,25.80847]
[1779643270755,33.55,76511.23,25.9,0.50772,0.00018,25.80847]
[1779643270788,33.55,76511.23,25.9,0.50772,0.00018,25.80847]
[1779643271824,33.55,76513.0,25.9,0.50805,0.00018,25.80866]
[1779643271842,33.55,76513.0,25.9,0.50805,0.00018,25.80866]
[1779643274953,33.55,76511.92,25.9,0.50785,0.00018,25.80855]
[1779643278449,33.54,76511.76,25.9,0.50782,0.00018,25.80853]
[1779643281090,33.54,76511.8,25.9,0.50783,0.00018,25.80854]
[1779643281114,33.54,76511.8,25.9,0.50783,0.00018,25.80854]
[1779643281191,33.54,76511.8,25.9,0.50783,0.00018,25.80854]
[1779643282761,33.54,76505.88,25.9,0.50674,0.00018,25.80782]
[1779643287796,33.54,76501.76,25.9,0.50598,0.00018,25.80722]
[1779643293308,33.54,76501.77,25.9,0.50598,0.00018,25.80379]
[1779643294492,33.54,76498.09,25.9,0.50531,0.00018,25.80316]
[1779643295315,33.54,76498.09,25.9,0.50531,0.00018,25.80316]
[1779643295337,33.54,76498.09,25.9,0.50531,0.00018,25.80316]
[1779643295359,33.54,76498.09,25.9,0.50531,0.00018,25.80316]
[1779643295383,33.54,76498.09,25.9,0.50531,0.00018,25.80316]
[1779643295405,33.54,76499.91,25.9,0.50564,0.00018,25.80348]
[1779643296370,33.54,76499.91,25.9,0.50564,0.00018,25.80348]
[1779643295852,33.54,76505.83,25.9,0.50673,0.00018,25.80439]
[1779643296558,33.54,76505.83,25.9,0.50673,0.00018,25.80439]
[1779643297233,33.54,76505.83,25.9,0.50673,0.00018,25.80439]
[1779643297334,33.54,76509.24,25.9,0.50736,0.00018,25.80482]
[1779643302911,33.55,76506.27,25.9,0.50681,0.00018,25.80444]
[1779643305294,33.55,76504.61,25.9,0.50651,0.00018,25.80421]
[1779643310958,33.55,76496.91,25.9,0.50509,0.00018,25.80295]
[1779643315999,33.55,76497.15,25.9,0.50514,0.00018,25.80299]
[1779643319690,33.55,76496.89,25.9,0.50509,0.00018,25.80294]
[1779643321313,33.55,76496.05,25.9,0.50493,0.00018,25.80278]
[1779643321879,33.55,76494.67,25.9,0.50468,0.00018,25.80252]
[1779643327085,33.56,76494.64,25.9,0.50467,0.00018,25.80251]
[1779643333318,33.56,76495.12,25.9,0.50476,0.00018,25.8026]
[1779643335599,33.56,76495.13,25.9,0.50476,0.00018,25.80261]
[1779643335635,33.56,76495.13,25.9,0.50476,0.00018,25.80261]
[1779643336148,33.56,76500.86,25.9,0.50582,0.00018,25.80364]
[1779643342190,33.56,76503.02,25.9,0.50622,0.00018,25.80398]
[1779643345752,33.56,76502.98,25.9,0.50621,0.00018,25.80397]
[1779643350853,33.57,76502.99,25.9,0.50621,0.00018,25.80397]
[1779643350858,33.57,76502.99,25.9,0.50621,0.00018,25.80397]
[1779643350878,33.57,76502.99,25.9,0.50621,0.00018,25.80397]
[1779643351146,33.57,76502.99,25.9,0.50621,0.00018,25.80397]
[1779643351337,33.57,76508.77,25.9,0.50727,0.00018,25.80133]
[1779643357297,33.57,76510.05,25.9,0.50751,0.00018,25.80148]
[1779643362332,33.57,76510.27,25.9,0.50755,0.00018,25.8015]
[1779643372407,33.57,76510.34,25.9,0.50756,0.00018,25.80151]
[1779643379456,33.56,76510.56,25.9,0.5076,0.00018,25.80153]
[1779643381268,33.56,76510.56,25.9,0.5076,0.00018,25.80153]
[1779643381350,33.56,76510.56,25.9,0.5076,0.00018,25.80153]
[1779643387512,33.56,76514.8,25.9,0.50838,0.00018,25.80196]
[1779643392799,33.56,76514.69,25.9,0.50836,0.00018,25.80195]
[1779643394561,33.56,76520.66,25.9,0.50946,0.00018,25.80238]
[1779643399596,33.56,76520.89,25.9,0.5095,0.00018,25.80239]
[1779643405637,33.55,76522.09,25.9,0.50972,0.00018,25.80245]
[1779643407695,33.55,76522.77,25.9,0.50984,0.00018,25.80248]
[1779643410029,33.55,76523.17,25.9,0.50992,0.00018,25.8025]
[1779643415710,33.55,76527.69,25.9,0.51075,0.00018,25.7992]
[1779643418031,33.55,76527.31,25.9,0.51068,0.00018,25.79919]
[1779643425238,33.55,76529.37,25.9,0.51106,0.00018,25.79922]
[1779643430815,33.54,76530.87,25.9,0.51133,0.00018,25.79922]
[1779643435850,33.54,76536.64,25.9,0.51239,0.00018,25.79913]
[1779643438514,33.54,76537.76,25.9,0.5126,0.00018,25.79909]
[1779643443825,33.54,76542.83,25.9,0.51353,0.00018,25.79882]
[1779643443853,33.54,76542.83,25.9,0.51353,0.00018,25.79882]
[1779643444159,33.54,76542.83,25.9,0.51353,0.00018,25.79882]
[1779643444233,33.54,76542.83,25.9,0.51353,0.00018,25.79882]
[1779643444926,33.54,76542.2,25.9,0.51341,0.00018,25.79886]
[1779643445295,33.54,76526.99,25.9,0.51062,0.00018,25.79918]
[1779643445921,33.54,76519.92,25.9,0.50932,0.00018,25.7989]
[1779643449653,33.54,76519.83,25.9,0.5093,0.00018,25.7989]
[1779643455124,33.54,76519.05,25.9,0.50916,0.00018,25.79885]
[1779643455991,33.54,76524.53,25.9,0.51017,0.00018,25.79912]
[1779643458184,33.53,76530.27,25.9,0.51122,0.00018,25.79922]
[1779643459254,33.53,76530.27,25.9,0.51122,0.00018,25.79922]
[1779643459293,33.53,76530.27,25.9,0.51122,0.00018,25.79922]
[1779643459305,33.53,76530.27,25.9,0.51122,0.00018,25.79922]
[1779643459320,33.53,76530.27,25.9,0.51122,0.00018,25.79922]
[1779643465055,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466198,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466205,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466357,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466374,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466382,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466450,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643466494,33.53,76536.62,25.9,0.51239,0.00018,25.79913]
[1779643468076,33.53,76544.78,25.9,0.51389,0.00018,25.79868]
[1779643475131,33.52,76550.2,25.9,0.51488,0.00018,25.79475]
[1779643476647,33.52,76553.45,25.9,0.51548,0.00018,25.79437]
[1779643476668,33.52,76553.45,25.9,0.51548,0.00018,25.79437]
[1779643477984,33.52,76556.61,25.9,0.51606,0.00018,25.79395]
[1779643478618,33.53,76559.24,25.9,0.51655,0.00018,25.79356]
[1779643480657,33.53,76559.22,25.9,0.51654,0.00018,25.79356]
[1779643481265,33.53,76559.22,25.9,0.51654,0.00018,25.79356]
[1779643485488,33.53,76559.0,25.9,0.5165,0.00018,25.7936]
[1779643490199,33.53,76558.73,25.9,0.51645,0.00018,25.79364]
[1779643491442,33.53,76558.63,25.9,0.51643,0.00018,25.79366]
[1779643491941,33.54,76558.63,25.9,0.51643,0.00018,25.79366]
[1779643495336,33.54,76557.82,25.9,0.51628,0.00018,25.79378]
[1779643501315,33.54,76559.68,25.9,0.51662,0.00018,25.7935]
[1779643504661,33.55,76559.94,25.9,0.51667,0.00018,25.79346]
[1779643511250,33.55,76560.59,25.9,0.51679,0.00018,25.79335]
[1779643519442,33.56,76559.21,25.9,0.51654,0.00018,25.79358]
[1779643521218,33.56,76559.24,25.9,0.51654,0.00018,25.79357]
[1779643525679,33.55,76559.2,25.9,0.51653,0.00018,25.79358]
[1779643525771,33.55,76559.2,25.9,0.51653,0.00018,25.79358]
[1779643526491,33.56,76551.9,25.9,0.51519,0.00018,25.79457]
[1779643526859,33.56,76551.9,25.9,0.51519,0.00018,25.79457]
[1779643529163,33.55,76545.45,25.9,0.51401,0.00018,25.7952]
[1779643532169,33.55,76545.17,25.9,0.51396,0.00018,25.79178]
[1779643532232,33.55,76545.17,25.9,0.51396,0.00018,25.79178]
[1779643532287,33.55,76545.17,25.9,0.51396,0.00018,25.79178]
[1779643532944,33.55,76542.03,25.9,0.51338,0.00018,25.792]
[1779643533285,33.55,76542.03,25.9,0.51338,0.00018,25.792]
[1779643533540,33.55,76536.48,25.9,0.51236,0.00018,25.79226]
[1779643533878,33.55,76536.48,25.9,0.51236,0.00018,25.79226]
[1779643541596,33.55,76534.85,25.9,0.51206,0.00018,25.79231]
[1779643544118,33.55,76534.72,25.9,0.51204,0.00018,25.79231]
[1779643550733,33.55,76535.1,25.9,0.51211,0.00018,25.7923]
[1779643550800,33.55,76535.1,25.9,0.51211,0.00018,25.7923]
[1779643551237,33.55,76535.1,25.9,0.51211,0.00018,25.7923]
[1779643558785,33.54,76538.88,25.9,0.5128,0.00018,25.79217]
[1779643558803,33.54,76538.88,25.9,0.5128,0.00018,25.79217]
[1779643560141,33.54,76538.88,25.9,0.5128,0.00018,25.79217]
[1779643560488,33.54,76538.88,25.9,0.5128,0.00018,25.79217]
[1779643560590,33.54,76546.61,25.9,0.51422,0.00018,25.79166]
[1779643561736,33.54,76551.94,25.9,0.5152,0.00018,25.79112]
[1779643567778,33.54,76553.98,25.9,0.51558,0.00018,25.79087]
[1779643572813,33.54,76553.55,25.9,0.5155,0.00018,25.79093]
[1779643576635,33.54,76553.55,25.9,0.5155,0.00018,25.79093]
[1779643583900,33.53,76553.77,25.9,0.51554,0.00018,25.7909]
[1779643585942,33.53,76553.77,25.9,0.51554,0.00018,25.7909]
[1779643590235,33.53,76553.8,25.9,0.51555,0.00018,25.79089]
[1779643596991,33.53,76553.74,25.9,0.51553,0.00018,25.78746]
[1779643602027,33.53,76553.45,25.9,0.51548,0.00018,25.7875]
[1779643607062,33.53,76551.16,25.9,0.51506,0.00018,25.78777]
[1779643612096,33.53,76551.03,25.9,0.51504,0.00018,25.78779]
[1779643614555,33.53,76551.05,25.9,0.51504,0.00018,25.78778]
[1779643620736,33.53,76550.63,25.9,0.51496,0.00018,25.78783]
[1779643625189,33.53,76545.5,25.9,0.51402,0.00018,25.78832]
[1779643630030,33.53,76545.47,25.9,0.51402,0.00018,25.78832]
[1779643634251,33.52,76552.34,25.9,0.51528,0.00018,25.78763]
[1779643639285,33.52,76553.59,25.9,0.51551,0.00018,25.78748]
[1779643644321,33.52,76553.4,25.9,0.51547,0.00018,25.7875]
[1779643649356,33.52,76551.38,25.9,0.5151,0.00018,25.78774]
[1779643654391,33.52,76552.85,25.9,0.51537,0.00018,25.78413]
[1779643659426,33.52,76553.0,25.9,0.5154,0.00018,25.78411]
[1779643668489,33.52,76553.16,25.9,0.51543,0.00018,25.78409]
[1779643671240,33.52,76551.28,25.9,0.51509,0.00018,25.78432]
[1779643677174,33.51,76551.67,25.9,0.51516,0.00018,25.78427]
[1779643682588,33.51,76550.32,25.9,0.51491,0.00018,25.78442]
[1779643686878,33.51,76550.29,25.9,0.5149,0.00018,25.78442]
[1779643692736,33.5,76541.85,25.9,0.51335,0.00018,25.78514]
[1779643693749,33.5,76541.67,25.9,0.51332,0.00018,25.78515]
[1779643695033,33.5,76539.42,25.9,0.5129,0.00018,25.78527]
[1779643700716,33.5,76533.84,25.9,0.51188,0.00018,25.78545]
[1779643703114,33.5,76533.93,25.9,0.51189,0.00018,25.78545]
[1779643708772,33.5,76536.97,25.9,0.51245,0.00018,25.78537]
[1779643709389,33.5,76536.97,25.9,0.51245,0.00018,25.78537]
[1779643711597,33.5,76538.6,25.9,0.51275,0.00018,25.78531]
[1779643712176,33.5,76538.6,25.9,0.51275,0.00018,25.78187]
[1779643717462,33.5,76537.91,25.9,0.51263,0.00018,25.7819]
[1779643722870,33.5,76537.34,25.9,0.51252,0.00018,25.78192]
[1779643727905,33.49,76536.59,25.9,0.51238,0.00018,25.78195]
[1779643733947,33.49,76532.41,25.9,0.51161,0.00018,25.78204]
[1779643738983,33.49,76530.49,25.9,0.51126,0.00018,25.78204]
[1779643744018,33.49,76530.53,25.9,0.51127,0.00018,25.78204]
[1779643747280,33.49,76530.54,25.9,0.51127,0.00018,25.78204]
[1779643753096,33.49,76530.62,25.9,0.51128,0.00018,25.78204]
[1779643753164,33.49,76530.62,25.9,0.51128,0.00018,25.78204]
[1779643754127,33.49,76530.83,25.9,0.51132,0.00018,25.78204]
[1779643755231,33.49,76534.49,25.9,0.512,0.00018,25.782]
[1779643758947,33.49,76534.66,25.9,0.51203,0.00018,25.782]
[1779643764522,33.49,76534.67,25.9,0.51203,0.00018,25.782]
[1779643770202,33.48,76534.65,25.9,0.51203,0.00018,25.782]
[1779643775236,33.48,76533.32,25.9,0.51178,0.00018,25.77859]
[1779643788328,33.48,76532.94,25.9,0.51171,0.00018,25.77859]
[1779643795377,33.48,76532.36,25.9,0.51161,0.00018,25.7786]
[1779643798838,33.48,76532.36,25.9,0.51161,0.00018,25.7786]
[1779643799858,33.48,76532.36,25.9,0.51161,0.00018,25.7786]
[1779643800251,33.48,76530.14,25.9,0.5112,0.00018,25.77861]
[1779643801153,33.48,76530.48,25.9,0.51126,0.00018,25.77861]
[1779643806454,33.48,76532.04,25.9,0.51155,0.00018,25.7786]
[1779643807934,33.48,76532.04,25.9,0.51155,0.00018,25.7786]
[1779643808740,33.48,76532.08,25.9,0.51155,0.00018,25.7786]
[1779643808751,33.48,76532.08,25.9,0.51155,0.00018,25.7786]
[1779643808963,33.48,76531.56,25.9,0.51146,0.00018,25.77861]
[1779643809155,33.48,76531.56,25.9,0.51146,0.00018,25.77861]
[1779643809185,33.48,76531.56,25.9,0.51146,0.00018,25.77861]
[1779643809340,33.48,76531.56,25.9,0.51146,0.00018,25.77861]
[1779643809713,33.48,76531.56,25.9,0.51146,0.00018,25.77861]
[1779643809892,33.48,76531.56,25.9,0.51146,0.00018,25.77861]
[1779643809894,33.48,76522.92,25.9,0.50987,0.00018,25.77845]
[1779643810203,33.48,76522.92,25.9,0.50987,0.00018,25.77845]
[1779643810483,33.48,76514.43,25.9,0.5083,0.00018,25.77789]
[1779643815518,33.48,76509.93,25.9,0.50747,0.00018,25.77743]
[1779643820617,33.48,76509.96,25.9,0.50748,0.00018,25.77744]
[1779643820664,33.48,76509.96,25.9,0.50748,0.00018,25.77744]
[1779643820752,33.48,76509.96,25.9,0.50748,0.00018,25.77744]
[1779643820758,33.48,76509.96,25.9,0.50748,0.00018,25.77744]
[1779643820767,33.48,76509.96,25.9,0.50748,0.00018,25.77744]
[1779643820796,33.48,76510.91,25.9,0.50765,0.00018,25.77754]
[1779643821345,33.48,76510.91,25.9,0.50765,0.00018,25.77754]
[1779643821560,33.48,76519.48,25.9,0.50923,0.00018,25.77827]
[1779643823399,33.48,76522.4,25.9,0.50977,0.00018,25.77842]
[1779643828609,33.48,76520.39,25.9,0.5094,0.00018,25.77832]
[1779643831325,33.48,76520.34,25.9,0.50939,0.00018,25.77832]
[1779643831630,33.48,76516.14,25.9,0.50862,0.00018,25.7746]
[1779643834653,33.48,76509.1,25.9,0.50732,0.00018,25.7739]
[1779643835003,33.48,76509.1,25.9,0.50732,0.00018,25.7739]
[1779643837936,33.48,76507.46,25.9,0.50702,0.00018,25.7737]
[1779643837961,33.48,76507.46,25.9,0.50702,0.00018,25.7737]
[1779643848697,33.48,76505.8,25.9,0.50671,0.00018,25.77348]
[1779643848804,33.48,76505.8,25.9,0.50671,0.00018,25.77348]
[1779643854795,33.48,76511.05,25.9,0.50768,0.00018,25.77412]
[1779643859830,33.47,76510.48,25.9,0.50757,0.00018,25.77406]
[1779643861095,33.47,76510.36,25.9,0.50755,0.00018,25.77404]
[1779643862166,33.47,76510.48,25.9,0.50757,0.00018,25.77406]
[1779643862180,33.47,76510.48,25.9,0.50757,0.00018,25.77406]
[1779643862195,33.47,76510.48,25.9,0.50757,0.00018,25.77406]
[1779643862565,33.47,76510.48,25.9,0.50757,0.00018,25.77406]
[1779643862851,33.47,76511.51,25.9,0.50776,0.00018,25.77417]
[1779643866879,33.47,76518.47,25.9,0.50904,0.00018,25.77477]
[1779643867938,33.47,76518.47,25.9,0.50904,0.00018,25.77477]
[1779643867977,33.47,76518.47,25.9,0.50904,0.00018,25.77477]
[1779643869275,33.47,76522.5,25.9,0.50979,0.00018,25.77499]
[1779643875942,33.47,76524.93,25.9,0.51024,0.00018,25.77508]
[1779643878505,33.47,76524.93,25.9,0.51024,0.00018,25.77508]
[1779643883998,33.47,76525.67,25.9,0.51037,0.00018,25.7751]
[1779643889531,33.47,76525.86,25.9,0.51041,0.00018,25.77511]
[1779643890809,33.47,76525.86,25.9,0.51041,0.00018,25.77511]
[1779643896089,33.47,76532.28,25.9,0.51159,0.00018,25.77172]
[1779643899078,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899100,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899133,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899214,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899388,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899510,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899661,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899750,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899756,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643899877,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643900288,33.47,76533.72,25.9,0.51186,0.00018,25.7717]
[1779643900378,33.47,76546.49,25.9,0.51421,0.00018,25.77103]
[1779643901322,33.47,76546.49,25.9,0.51421,0.00018,25.77103]
[1779643901369,33.47,76555.24,25.9,0.51582,0.00018,25.77006]
[1779643902696,33.47,76555.24,25.9,0.51582,0.00018,25.77006]
[1779643903378,33.47,76555.83,25.9,0.51593,0.00018,25.76997]
[1779643903433,33.47,76555.83,25.9,0.51593,0.00018,25.76997]
[1779643903539,33.47,76555.83,25.9,0.51593,0.00018,25.76997]
[1779643903663,33.47,76560.19,25.9,0.51673,0.00018,25.76932]
[1779643904562,33.47,76567.93,25.9,0.51816,0.00018,25.76789]
[1779643906627,33.47,76571.92,25.9,0.51889,0.00018,25.76702]
[1779643907503,33.47,76567.75,25.9,0.51813,0.00018,25.76793]
[1779643909774,33.47,76561.14,25.9,0.51691,0.00018,25.76916]
[1779643909789,33.47,76561.14,25.9,0.51691,0.00018,25.76916]
[1779643909994,33.47,76561.14,25.9,0.51691,0.00018,25.76916]
[1779643910041,33.47,76561.14,25.9,0.51691,0.00018,25.76916]
[1779643910017,33.47,76561.09,25.9,0.5169,0.00018,25.76917]
[1779643913696,33.47,76557.38,25.9,0.51622,0.00018,25.76975]
[1779643916253,33.48,76557.58,25.9,0.51625,0.00018,25.76973]
[1779643916284,33.48,76557.58,25.9,0.51625,0.00018,25.76973]
[1779643922774,33.48,76555.28,25.9,0.51583,0.00018,25.77005]
[1779643923743,33.48,76556.68,25.9,0.51609,0.00018,25.76986]
[1779643923785,33.48,76564.66,25.9,0.51755,0.00018,25.76854]
[1779643924354,33.48,76564.66,25.9,0.51755,0.00018,25.76854]
[1779643924455,33.48,76566.44,25.9,0.51788,0.00018,25.7682]
[1779643925103,33.48,76566.44,25.9,0.51788,0.00018,25.7682]
[1779643925124,33.48,76566.44,25.9,0.51788,0.00018,25.7682]
[1779643925295,33.48,76567.47,25.9,0.51807,0.00018,25.76799]
[1779643930331,33.48,76568.17,25.9,0.5182,0.00018,25.76785]
[1779643935523,33.48,76568.11,25.9,0.51819,0.00018,25.76786]
[1779643935624,33.49,76566.11,25.9,0.51782,0.00018,25.76826]
[1779643936606,33.49,76566.11,25.9,0.51782,0.00018,25.76826]
[1779643937885,33.49,76561.72,25.9,0.51701,0.00018,25.76907]
[1779643939653,33.49,76557.58,25.9,0.51625,0.00018,25.76973]
[1779643940307,33.49,76556.68,25.9,0.51608,0.00018,25.76986]
[1779643945436,33.49,76557.59,25.9,0.51625,0.00018,25.76973]
[1779643950316,33.49,76556.81,25.9,0.51611,0.00018,25.76984]
[1779643955506,33.5,76555.54,25.9,0.51587,0.00018,25.76658]
[1779643959025,33.5,76555.35,25.9,0.51584,0.00018,25.76661]
[1779643968754,33.5,76554.25,25.9,0.51564,0.00018,25.76676]
[1779643974861,33.51,76554.51,25.9,0.51568,0.00018,25.76673]
[1779643974863,33.51,76554.51,25.9,0.51568,0.00018,25.76673]
[1779643975580,33.51,76554.51,25.9,0.51568,0.00018,25.76673]
[1779643976150,33.51,76554.6,25.9,0.5157,0.00018,25.76671]
[1779643977293,33.51,76556.45,25.9,0.51604,0.00018,25.76646]
[1779643978145,33.51,76556.42,25.9,0.51603,0.00018,25.76647]
[1779643979310,33.51,76556.34,25.9,0.51602,0.00018,25.76648]
[1779643984710,33.52,76557.41,25.9,0.51622,0.00018,25.76633]
[1779643985273,33.52,76557.41,25.9,0.51622,0.00018,25.76633]
[1779643989265,33.52,76559.12,25.9,0.51653,0.00018,25.76607]
[1779643994782,33.52,76556.85,25.9,0.51611,0.00018,25.76641]
[1779644000826,33.53,76556.53,25.9,0.51605,0.00018,25.76646]
[1779644002059,33.53,76556.53,25.9,0.51605,0.00018,25.76646]
[1779644008882,33.53,76552.92,25.9,0.51539,0.00018,25.76694]
[1779644011903,33.53,76547.12,25.9,0.51432,0.00018,25.76411]
[1779644014113,33.53,76547.12,25.9,0.51432,0.00018,25.76411]
[1779644022299,33.53,76546.07,25.9,0.51413,0.00018,25.7642]
[1779644026368,33.53,76544.03,25.9,0.51375,0.00018,25.76436]
[1779644026762,33.53,76544.03,25.9,0.51375,0.00018,25.76436]
[1779644032044,33.52,76544.82,25.9,0.5139,0.00018,25.7643]
[1779644034115,33.52,76544.77,25.9,0.51389,0.00018,25.76431]
[1779644037074,33.52,76544.44,25.9,0.51383,0.00018,25.76433]
[1779644038863,33.52,76543.13,25.9,0.51359,0.00018,25.76443]
[1779644038893,33.52,76543.13,25.9,0.51359,0.00018,25.76443]
[1779644040589,33.52,76537.22,25.9,0.5125,0.00018,25.76474]
[1779644041250,33.52,76536.24,25.9,0.51232,0.00018,25.76477]
[1779644047176,33.52,76536.08,25.9,0.51229,0.00018,25.76477]
[1779644052193,33.52,76536.04,25.9,0.51228,0.00018,25.76477]
[1779644057229,33.51,76535.86,25.9,0.51225,0.00018,25.76478]
[1779644064589,33.51,76535.64,25.9,0.51221,0.00018,25.76479]
[1779644070946,33.51,76535.83,25.9,0.51224,0.00018,25.76478]
[1779644076362,33.51,76536.13,25.9,0.5123,0.00018,25.76133]
[1779644081397,33.51,76535.87,25.9,0.51225,0.00018,25.76134]
[1779644086965,33.51,76536.71,25.9,0.51241,0.00018,25.76131]
[1779644092478,33.5,76535.1,25.9,0.51211,0.00018,25.76136]
[1779644095562,33.5,76535.1,25.9,0.51211,0.00018,25.76136]
[1779644095576,33.5,76535.1,25.9,0.51211,0.00018,25.76136]
[1779644101541,33.5,76539.88,25.9,0.51299,0.00018,25.76118]
[1779644103345,33.5,76540.3,25.9,0.51307,0.00018,25.76116]
[1779644103362,33.5,76540.3,25.9,0.51307,0.00018,25.76116]
[1779644109597,33.5,76537.81,25.9,0.51261,0.00018,25.76127]
[1779644114632,33.5,76538.22,25.9,0.51269,0.00018,25.76126]
[1779644119668,33.5,76538.17,25.9,0.51268,0.00018,25.76126]
[1779644126717,33.49,76536.88,25.9,0.51244,0.00018,25.76131]
[1779644127547,33.49,76536.88,25.9,0.51244,0.00018,25.76131]
[1779644128924,33.49,76536.66,25.9,0.5124,0.00018,25.76131]
[1779644134600,33.49,76538.95,25.9,0.51282,0.00018,25.75778]
[1779644135046,33.49,76538.95,25.9,0.51282,0.00018,25.75778]
[1779644140815,33.49,76538.85,25.9,0.5128,0.00018,25.75779]
[1779644146857,33.49,76538.89,25.9,0.51281,0.00018,25.75779]
[1779644153905,33.49,76538.69,25.9,0.51277,0.00018,25.75779]
[1779644161964,33.48,76539.02,25.9,0.51283,0.00018,25.75778]
[1779644166599,33.48,76537.62,25.9,0.51258,0.00018,25.75784]
[1779644166611,33.48,76537.62,25.9,0.51258,0.00018,25.75784]
[1779644173043,33.48,76540.2,25.9,0.51305,0.00018,25.75772]
[1779644173432,33.48,76540.2,25.9,0.51305,0.00018,25.75772]
[1779644180092,33.48,76540.74,25.9,0.51315,0.00018,25.75769]
[1779644185127,33.48,76540.19,25.9,0.51305,0.00018,25.75772]
[1779644190503,33.48,76540.19,25.9,0.51305,0.00018,25.75772]
[1779644190994,33.48,76540.19,25.9,0.51305,0.00018,25.75772]
[1779644191057,33.48,76540.19,25.9,0.51305,0.00018,25.75772]
[1779644191171,33.48,76546.63,25.9,0.51424,0.00018,25.75382]
[1779644191396,33.48,76546.63,25.9,0.51424,0.00018,25.75382]
[1779644191401,33.48,76546.63,25.9,0.51424,0.00018,25.75382]
[1779644191409,33.48,76546.63,25.9,0.51424,0.00018,25.75382]
[1779644191571,33.48,76546.63,25.9,0.51424,0.00018,25.75382]
[1779644192178,33.48,76558.07,25.9,0.51635,0.00018,25.75245]
[1779644192521,33.48,76558.07,25.9,0.51635,0.00018,25.75245]
[1779644193574,33.48,76560.09,25.9,0.51672,0.00018,25.75213]
[1779644194675,33.48,76560.03,25.9,0.51671,0.00018,25.75214]
[1779644201978,33.48,76559.76,25.9,0.51666,0.00018,25.75219]
[1779644208290,33.48,76560.65,25.9,0.51682,0.00018,25.75204]
[1779644213325,33.49,76556.48,25.9,0.51605,0.00018,25.75269]
[1779644218360,33.48,76554.44,25.9,0.51568,0.00018,25.75296]
[1779644224401,33.49,76554.03,25.9,0.5156,0.00018,25.75302]
[1779644229479,33.49,76554.12,25.9,0.51562,0.00018,25.75301]
[1779644234526,33.49,76554.47,25.9,0.51568,0.00018,25.75296]
[1779644239507,33.5,76560.14,25.9,0.51672,0.00018,25.75213]
[1779644242198,33.5,76560.14,25.9,0.51672,0.00018,25.75213]
[1779644242467,33.5,76560.14,25.9,0.51672,0.00018,25.75213]
[1779644249386,33.51,76562.4,25.9,0.51714,0.00018,25.75175]
[1779644254612,33.51,76562.75,25.9,0.5172,0.00018,25.74825]
[1779644260654,33.51,76566.91,25.9,0.51797,0.00018,25.74747]
[1779644265689,33.51,76569.36,25.9,0.51842,0.00018,25.74697]
[1779644270631,33.51,76569.4,25.9,0.51843,0.00018,25.74695]
[1779644271820,33.5,76569.33,25.9,0.51842,0.00018,25.74697]
[1779644272993,33.5,76569.29,25.9,0.51841,0.00018,25.74697]
[1779644278781,33.49,76568.8,25.9,0.51832,0.00018,25.74707]
[1779644283816,33.49,76568.83,25.9,0.51833,0.00018,25.74706]
[1779644284421,33.49,76568.83,25.9,0.51833,0.00018,25.74706]
[1779644289858,33.48,76568.58,25.9,0.51828,0.00018,25.74711]
[1779644296907,33.47,76568.65,25.9,0.5183,0.00018,25.74709]
[1779644302317,33.46,76568.59,25.9,0.51829,0.00018,25.7471]
[1779644302516,33.46,76569.49,25.9,0.51845,0.00018,25.74691]
[1779644308991,33.45,76572.92,25.9,0.51909,0.00018,25.74613]
[1779644314029,33.44,76573.94,25.9,0.51928,0.00018,25.74244]
[1779644319064,33.44,76575.03,25.9,0.51948,0.00018,25.74217]
[1779644319860,33.44,76575.03,25.9,0.51948,0.00018,25.74217]
[1779644320071,33.43,76575.26,25.9,0.51953,0.00018,25.74211]
[1779644329135,33.42,76574.98,25.9,0.51948,0.00018,25.74217]
[1779644337191,33.42,76575.15,25.9,0.51951,0.00018,25.74212]
[1779644340290,33.41,76575.28,25.9,0.51953,0.00018,25.74209]
[1779644340951,33.41,76575.65,25.9,0.5196,0.00018,25.74199]
[1779644341220,33.41,76584.05,25.9,0.52115,0.00018,25.7397]
[1779644342315,33.41,76584.05,25.9,0.52115,0.00018,25.7397]
[1779644342728,33.41,76586.14,25.9,0.52154,0.00018,25.73907]
[1779644342768,33.41,76586.14,25.9,0.52154,0.00018,25.73907]
[1779644342805,33.41,76586.14,25.9,0.52154,0.00018,25.73907]
[1779644343338,33.41,76592.27,25.9,0.52267,0.00018,25.73707]
[1779644344898,33.41,76594.94,25.9,0.52316,0.00018,25.73614]
[1779644345747,33.41,76595.59,25.9,0.52328,0.00018,25.73591]
[1779644350448,33.41,76595.11,25.9,0.52319,0.00018,25.73609]
[1779644351290,33.41,76591.44,25.9,0.52252,0.00018,25.73736]
[1779644356325,33.42,76590.31,25.9,0.52231,0.00018,25.73774]
[1779644362475,33.42,76590.33,25.9,0.52231,0.00018,25.73773]
[1779644363112,33.42,76590.33,25.9,0.52231,0.00018,25.73773]
[1779644370422,33.42,76590.15,25.9,0.52228,0.00018,25.7378]
[1779644371184,33.42,76590.15,25.9,0.52228,0.00018,25.7378]
[1779644371430,33.42,76590.28,25.9,0.5223,0.00018,25.73431]
[1779644372936,33.42,76590.39,25.9,0.52232,0.00018,25.73427]
[1779644373106,33.42,76590.39,25.9,0.52232,0.00018,25.73427]
[1779644373335,33.42,76590.39,25.9,0.52232,0.00018,25.73427]
[1779644373413,33.42,76590.39,25.9,0.52232,0.00018,25.73427]
[1779644373462,33.42,76590.39,25.9,0.52232,0.00018,25.73427]
[1779644373444,33.42,76603.55,25.9,0.52475,0.00018,25.72944]
[1779644374365,33.42,76603.55,25.9,0.52475,0.00018,25.72944]
[1779644374384,33.42,76603.55,25.9,0.52475,0.00018,25.72944]
[1779644374403,33.42,76603.55,25.9,0.52475,0.00018,25.72944]
[1779644374456,33.42,76614.88,25.9,0.52684,0.00018,25.72451]
[1779644374770,33.42,76614.88,25.9,0.52684,0.00018,25.72451]
[1779644375176,33.42,76614.88,25.9,0.52684,0.00018,25.72451]
[1779644375279,33.42,76614.88,25.9,0.52684,0.00018,25.72451]
[1779644375293,33.42,76614.88,25.9,0.52684,0.00018,25.72451]
[1779644375353,33.42,76614.88,25.9,0.52684,0.00018,25.72451]
[1779644375462,33.42,76627.62,25.9,0.52918,0.00018,25.71813]
[1779644375920,33.42,76627.62,25.9,0.52918,0.00018,25.71813]
[1779644375958,33.42,76627.62,25.9,0.52918,0.00018,25.71813]
[1779644375977,33.42,76627.62,25.9,0.52918,0.00018,25.71813]
[1779644377291,33.42,76626.61,25.9,0.529,0.00018,25.71867]
[1779644377575,33.42,76624.27,25.9,0.52857,0.00018,25.7199]
[1779644378018,33.42,76624.27,25.9,0.52857,0.00018,25.7199]
[1779644379974,33.42,76623.87,25.9,0.52849,0.00018,25.72011]
[1779644382496,33.43,76625.81,25.9,0.52885,0.00018,25.7191]
[1779644383128,33.43,76625.81,25.9,0.52885,0.00018,25.7191]
[1779644384107,33.43,76626.16,25.9,0.52891,0.00018,25.71892]
[1779644389572,33.43,76631.45,25.9,0.52988,0.00018,25.71606]
[1779644392029,33.43,76631.82,25.9,0.52995,0.00018,25.71586]
[1779644397628,33.44,76630.85,25.9,0.52977,0.00018,25.71641]
[1779644402663,33.44,76627.84,25.9,0.52922,0.00018,25.71806]
[1779644408705,33.44,76626.21,25.9,0.52891,0.00018,25.71893]
[1779644409663,33.44,76626.21,25.9,0.52891,0.00018,25.71893]
[1779644409880,33.44,76626.21,25.9,0.52891,0.00018,25.71893]
[1779644411841,33.44,76622.26,25.9,0.52819,0.00018,25.72097]
[1779644414623,33.44,76621.4,25.9,0.52803,0.00018,25.72141]
[1779644415933,33.44,76621.4,25.9,0.52803,0.00018,25.72141]
[1779644419960,33.44,76619.99,25.9,0.52777,0.00018,25.72211]
[1779644420236,33.44,76619.99,25.9,0.52777,0.00018,25.72211]
[1779644426832,33.45,76618.05,25.9,0.52741,0.00018,25.72306]
[1779644429972,33.45,76618.05,25.9,0.52741,0.00018,25.72306]
[1779644429981,33.45,76618.05,25.9,0.52741,0.00018,25.72306]
[1779644430860,33.45,76609.86,25.9,0.5259,0.00018,25.72683]
[1779644435574,33.45,76603.28,25.9,0.52469,0.00018,25.72614]
[1779644439712,33.45,76602.11,25.9,0.52448,0.00018,25.72661]
[1779644444959,33.45,76598.73,25.9,0.52385,0.00018,25.72791]
[1779644449994,33.45,76598.94,25.9,0.52389,0.00018,25.72783]
[1779644452192,33.45,76598.62,25.9,0.52383,0.00018,25.72795]
[1779644454022,33.45,76603.72,25.9,0.52477,0.00018,25.72597]
[1779644462094,33.45,76603.11,25.9,0.52466,0.00018,25.72621]
[1779644468135,33.45,76602.15,25.9,0.52448,0.00018,25.72659]
[1779644470523,33.45,76602.15,25.9,0.52448,0.00018,25.72659]
[1779644478207,33.45,76603.27,25.9,0.52469,0.00018,25.72615]
[1779644481179,33.45,76603.39,25.9,0.52471,0.00018,25.7261]
[1779644485402,33.45,76603.39,25.9,0.52471,0.00018,25.7261]
[1779644485846,33.45,76603.39,25.9,0.52471,0.00018,25.7261]
[1779644492212,33.45,76609.69,25.9,0.52587,0.00018,25.72346]
[1779644492218,33.45,76609.69,25.9,0.52587,0.00018,25.72346]
[1779644493228,33.45,76610.43,25.9,0.52601,0.00018,25.71968]
[1779644499354,33.45,76614.79,25.9,0.52681,0.00018,25.71771]
[1779644504389,33.45,76614.76,25.9,0.52681,0.00018,25.71772]
[1779644511438,33.45,76614.61,25.9,0.52678,0.00018,25.7178]
[1779644516473,33.45,76616.2,25.9,0.52707,0.00018,25.71705]
[1779644521510,33.45,76616.51,25.9,0.52713,0.00018,25.71691]
[1779644522712,33.45,76616.36,25.9,0.5271,0.00018,25.71698]
[1779644522733,33.45,76616.36,25.9,0.5271,0.00018,25.71698]
[1779644522823,33.45,76616.36,25.9,0.5271,0.00018,25.71698]
[1779644522960,33.45,76616.36,25.9,0.5271,0.00018,25.71698]
[1779644528559,33.45,76624.61,25.9,0.52862,0.00018,25.71289]
[1779644532403,33.45,76628.37,25.9,0.52931,0.00018,25.71091]
[1779644538630,33.46,76626.03,25.9,0.52888,0.00018,25.71216]
[1779644543665,33.46,76626.39,25.9,0.52894,0.00018,25.71197]
[1779644546295,33.46,76625.76,25.9,0.52883,0.00018,25.7123]
[1779644547374,33.46,76625.76,25.9,0.52883,0.00018,25.7123]
[1779644548700,33.46,76617.55,25.9,0.52732,0.00018,25.71643]
[1779644551808,33.46,76617.19,25.9,0.52725,0.00018,25.7166]
[1779644551829,33.46,76617.19,25.9,0.52725,0.00018,25.7166]
[1779644553735,33.46,76623.68,25.9,0.52845,0.00018,25.70993]
[1779644558770,33.46,76624.28,25.9,0.52856,0.00018,25.70962]
[1779644563805,33.46,76624.32,25.9,0.52857,0.00018,25.7096]
[1779644566897,33.46,76624.35,25.9,0.52857,0.00018,25.70959]
[1779644570615,33.46,76620.43,25.9,0.52785,0.00018,25.71157]
[1779644570660,33.46,76620.43,25.9,0.52785,0.00018,25.71157]
[1779644570807,33.46,76619.24,25.9,0.52763,0.00018,25.71216]
[1779644570839,33.46,76619.24,25.9,0.52763,0.00018,25.71216]
[1779644571860,33.46,76608.4,25.9,0.52563,0.00018,25.71714]
[1779644575369,33.46,76607.27,25.9,0.52543,0.00018,25.71762]
[1779644580924,33.46,76606.4,25.9,0.52526,0.00018,25.71799]
[1779644585260,33.46,76604.11,25.9,0.52484,0.00018,25.71893]
[1779644590994,33.46,76604.53,25.9,0.52492,0.00018,25.71877]
[1779644596029,33.47,76604.79,25.9,0.52497,0.00018,25.71866]
[1779644601064,33.47,76602.44,25.9,0.52453,0.00018,25.71961]
[1779644607106,33.47,76602.35,25.9,0.52451,0.00018,25.71965]
[1779644614204,33.47,76602.69,25.9,0.52458,0.00018,25.71607]
[1779644620744,33.47,76602.7,25.9,0.52458,0.00018,25.71607]
[1779644620754,33.47,76602.7,25.9,0.52458,0.00018,25.71607]
[1779644627245,33.47,76608.78,25.9,0.5257,0.00018,25.71355]
[1779644632282,33.47,76609.57,25.9,0.52584,0.00018,25.71321]
[1779644637317,33.47,76610.13,25.9,0.52595,0.00018,25.71296]
[1779644642352,33.47,76610.25,25.9,0.52597,0.00018,25.71291]
[1779644650412,33.47,76609.82,25.9,0.52589,0.00018,25.7131]
[1779644651630,33.47,76609.82,25.9,0.52589,0.00018,25.7131]
[1779644657461,33.47,76609.65,25.9,0.52586,0.00018,25.71317]
[1779644666524,33.47,76609.97,25.9,0.52592,0.00018,25.71303]
[1779644667824,33.47,76609.86,25.9,0.5259,0.00018,25.71308]
[1779644667835,33.47,76609.86,25.9,0.5259,0.00018,25.71308]
[1779644673575,33.47,76610.66,25.9,0.52605,0.00018,25.70928]
[1779644677475,33.47,76610.64,25.9,0.52604,0.00018,25.70929]
[1779644683643,33.47,76610.75,25.9,0.52606,0.00018,25.70924]
[1779644696734,33.47,76610.74,25.9,0.52606,0.00018,25.70924]
[1779644701776,33.47,76612.92,25.9,0.52646,0.00018,25.70826]
[1779644707818,33.47,76612.16,25.9,0.52633,0.00018,25.7086]
[1779644715268,33.47,76612.37,25.9,0.52636,0.00018,25.70851]
[1779644715305,33.47,76612.37,25.9,0.52636,0.00018,25.70851]
[1779644716882,33.47,76605.37,25.9,0.52507,0.00018,25.71153]
[1779644721917,33.47,76604.11,25.9,0.52484,0.00018,25.71205]
[1779644727959,33.47,76601.45,25.9,0.52435,0.00018,25.71311]
[1779644729991,33.47,76601.4,25.9,0.52434,0.00018,25.71313]
[1779644730002,33.47,76601.4,25.9,0.52434,0.00018,25.71313]
[1779644736016,33.47,76603.0,25.9,0.52464,0.00018,25.70905]
[1779644741051,33.47,76603.24,25.9,0.52468,0.00018,25.70895]
[1779644746708,33.47,76603.25,25.9,0.52468,0.00018,25.70895]
[1779644746776,33.47,76603.25,25.9,0.52468,0.00018,25.70895]
[1779644748655,33.47,76605.23,25.9,0.52505,0.00018,25.70814]
[1779644755149,33.47,76610.47,25.9,0.52601,0.00018,25.70591]
[1779644757815,33.47,76610.51,25.9,0.52602,0.00018,25.70589]
[1779644763205,33.47,76610.48,25.9,0.52602,0.00018,25.7059]
[1779644769247,33.47,76610.27,25.9,0.52598,0.00018,25.706]
[1779644774282,33.47,76610.76,25.9,0.52607,0.00018,25.70578]
[1779644779317,33.47,76611.36,25.9,0.52618,0.00018,25.70551]
[1779644784352,33.47,76611.25,25.9,0.52616,0.00018,25.70556]
[1779644789387,33.47,76611.8,25.9,0.52626,0.00018,25.70532]
[1779644795429,33.47,76611.58,25.9,0.52622,0.00018,25.70196]
[1779644801471,33.47,76612.01,25.9,0.5263,0.00018,25.70177]
[1779644802742,33.47,76612.01,25.9,0.5263,0.00018,25.70177]
[1779644803485,33.47,76604.41,25.9,0.5249,0.00018,25.70502]
[1779644806099,33.47,76602.69,25.9,0.52458,0.00018,25.70572]
[1779644807551,33.47,76606.88,25.9,0.52536,0.00018,25.704]
[1779644807554,33.47,76606.88,25.9,0.52536,0.00018,25.704]
[1779644809631,33.47,76614.52,25.9,0.52676,0.00018,25.70062]
[1779644811869,33.47,76620.37,25.9,0.52784,0.00018,25.69782]
[1779644814053,33.47,76624.41,25.9,0.52858,0.00018,25.69578]
[1779644819019,33.47,76622.14,25.9,0.52817,0.00018,25.69695]
[1779644820517,33.47,76623.22,25.9,0.52836,0.00018,25.6964]
[1779644822474,33.47,76617.68,25.9,0.52734,0.00018,25.69915]
[1779644824979,33.47,76614.18,25.9,0.5267,0.00018,25.7008]
[1779644829952,33.47,76611.65,25.9,0.52623,0.00018,25.70194]
[1779644833751,33.48,76606.53,25.9,0.52529,0.00018,25.70416]
[1779644835155,33.48,76604.26,25.9,0.52487,0.00018,25.7051]
[1779644840745,33.48,76603.05,25.9,0.52465,0.00018,25.70559]
[1779644846787,33.47,76603.28,25.9,0.52469,0.00018,25.70549]
[1779644851822,33.47,76602.44,25.9,0.52454,0.00018,25.70238]
[1779644852501,33.47,76602.44,25.9,0.52454,0.00018,25.70238]
[1779644857864,33.47,76608.53,25.9,0.52566,0.00018,25.69986]
[1779644862899,33.47,76608.8,25.9,0.52571,0.00018,25.69974]
[1779644865174,33.47,76607.49,25.9,0.52547,0.00018,25.7003]
[1779644869146,33.47,76607.23,25.9,0.52542,0.00018,25.70041]
[1779644874983,33.47,76601.97,25.9,0.52445,0.00018,25.70256]
[1779644877141,33.47,76601.53,25.9,0.52437,0.00018,25.70273]
[1779644880610,33.47,76601.23,25.9,0.52431,0.00018,25.70285]
[1779644880640,33.47,76601.23,25.9,0.52431,0.00018,25.70285]
[1779644886061,33.48,76597.63,25.9,0.52365,0.00018,25.70422]
[1779644888135,33.48,76597.06,25.9,0.52355,0.00018,25.70443]
[1779644894116,33.48,76597.52,25.9,0.52363,0.00018,25.70427]
[1779644896307,33.48,76597.61,25.9,0.52365,0.00018,25.70423]
[1779644896408,33.48,76597.49,25.9,0.52362,0.00018,25.70428]
[1779644902173,33.48,76597.5,25.9,0.52362,0.00018,25.70428]
[1779644903221,33.48,76597.5,25.9,0.52362,0.00018,25.70428]
[1779644903240,33.48,76597.5,25.9,0.52362,0.00018,25.70428]
[1779644903243,33.48,76597.5,25.9,0.52362,0.00018,25.70428]
[1779644903485,33.48,76597.5,25.9,0.52362,0.00018,25.70428]
[1779644903517,33.48,76597.5,25.9,0.52362,0.00018,25.70428]
[1779644904187,33.48,76602.76,25.9,0.52459,0.00018,25.70226]
[1779644909222,33.48,76605.38,25.9,0.52508,0.00018,25.7012]
[1779644914257,33.48,76606.79,25.9,0.52534,0.00018,25.69716]
[1779644920299,33.48,76607.99,25.9,0.52556,0.00018,25.69665]
[1779644927348,33.48,76608.3,25.9,0.52562,0.00018,25.69652]
[1779644932383,33.48,76609.32,25.9,0.5258,0.00018,25.69608]
[1779644939433,33.48,76609.05,25.9,0.52576,0.00018,25.69619]
[1779644944468,33.48,76609.04,25.9,0.52575,0.00018,25.6962]
[1779644949503,33.48,76609.86,25.9,0.5259,0.00018,25.69584]
[1779644954537,33.48,76609.97,25.9,0.52593,0.00018,25.69579]
[1779644959573,33.48,76611.05,25.9,0.52612,0.00018,25.69531]
[1779644964608,33.48,76609.78,25.9,0.52589,0.00018,25.69587]
[1779644969643,33.48,76610.39,25.9,0.526,0.00018,25.6956]
[1779644971026,33.48,76610.39,25.9,0.526,0.00018,25.6956]
[1779644973206,33.48,76612.23,25.9,0.52634,0.00018,25.69133]
[1779644973279,33.48,76612.23,25.9,0.52634,0.00018,25.69133]
[1779644980720,33.48,76616.46,25.9,0.52712,0.00018,25.68938]
[1779644985755,33.48,76617.71,25.9,0.52735,0.00018,25.68879]
[1779644988906,33.48,76617.69,25.9,0.52735,0.00018,25.6888]
[1779644990892,33.48,76618.29,25.9,0.52746,0.00018,25.68851]
[1779644990945,33.48,76618.29,25.9,0.52746,0.00018,25.68851]
[1779644991057,33.48,76618.29,25.9,0.52746,0.00018,25.68851]
[1779644991314,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644991532,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644991554,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644991739,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644991852,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644991858,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644992023,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644992091,33.48,76621.08,25.9,0.52797,0.00018,25.68714]
[1779644992125,33.48,76641.47,25.9,0.53172,0.00018,25.67583]
[1779644992264,33.48,76641.47,25.9,0.53172,0.00018,25.67583]
[1779644992460,33.48,76641.47,25.9,0.53172,0.00018,25.67583]
[1779644992501,33.48,76641.47,25.9,0.53172,0.00018,25.67583]
[1779644992804,33.48,76647.88,25.9,0.5329,0.00018,25.67181]
[1779644993359,33.48,76647.88,25.9,0.5329,0.00018,25.67181]
[1779644993365,33.48,76647.88,25.9,0.5329,0.00018,25.67181]
[1779644993561,33.48,76647.88,25.9,0.5329,0.00018,25.67181]
[1779644993563,33.48,76647.88,25.9,0.5329,0.00018,25.67181]
[1779644994530,33.48,76648.23,25.9,0.53297,0.00018,25.67158]
[1779644995102,33.48,76648.23,25.9,0.53297,0.00018,25.67158]
[1779644995959,33.48,76647.97,25.9,0.53292,0.00018,25.67174]
[1779645000290,33.47,76643.29,25.9,0.53207,0.00018,25.67468]
[1779645001228,33.47,76645.8,25.9,0.53253,0.00018,25.6731]
[1779645004210,33.47,76642.84,25.9,0.53199,0.00018,25.67495]
[1779645009926,33.47,76644.61,25.9,0.53231,0.00018,25.67386]
[1779645010845,33.47,76644.61,25.9,0.53231,0.00018,25.67386]
[1779645015968,33.47,76651.32,25.9,0.53355,0.00018,25.6695]
[1779645016183,33.47,76651.32,25.9,0.53355,0.00018,25.6695]
[1779645021072,33.46,76653.11,25.9,0.53388,0.00018,25.66828]
[1779645021099,33.46,76653.11,25.9,0.53388,0.00018,25.66828]
[1779645021171,33.46,76653.38,25.9,0.53393,0.00018,25.66809]
[1779645025504,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645025505,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645025580,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645025607,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645025700,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645025788,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645026171,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645026225,33.46,76654.54,25.9,0.53414,0.00018,25.6673]
[1779645026188,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645026471,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645026498,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645026552,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645026748,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645026876,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645027181,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645027211,33.46,76674.54,25.9,0.53782,0.00018,25.65255]
[1779645027057,33.46,76696.94,25.9,0.54193,0.00018,25.63343]
[1779645028059,33.46,76700.4,25.9,0.54257,0.00018,25.63024]
[1779645028528,33.46,76700.4,25.9,0.54257,0.00018,25.63024]
[1779645028692,33.46,76700.4,25.9,0.54257,0.00018,25.63024]
[1779645029066,33.46,76691.89,25.9,0.54101,0.00018,25.63799]
[1779645029257,33.46,76691.89,25.9,0.54101,0.00018,25.63799]
[1779645029480,33.46,76691.89,25.9,0.54101,0.00018,25.63799]
[1779645030888,33.46,76687.82,25.9,0.54026,0.00018,25.64156]
[1779645030966,33.46,76687.82,25.9,0.54026,0.00018,25.64156]
[1779645031013,33.46,76687.82,25.9,0.54026,0.00018,25.64156]
[1779645031080,33.46,76679.78,25.9,0.53879,0.00018,25.64487]
[1779645031598,33.46,76679.78,25.9,0.53879,0.00018,25.64487]
[1779645033620,33.46,76677.87,25.9,0.53843,0.00018,25.64643]
[1779645034102,33.46,76676.55,25.9,0.53819,0.00018,25.64749]
[1779645036973,33.46,76673.72,25.9,0.53767,0.00018,25.64975]
[1779645041631,33.46,76668.18,25.9,0.53665,0.00018,25.65403]
[1779645041970,33.46,76668.18,25.9,0.53665,0.00018,25.65403]
[1779645042157,33.46,76659.54,25.9,0.53506,0.00018,25.66038]
[1779645046964,33.47,76654.88,25.9,0.5342,0.00018,25.66364]
[1779645048245,33.47,76655.22,25.9,0.53427,0.00018,25.66341]
[1779645049100,33.47,76655.22,25.9,0.53427,0.00018,25.66341]
[1779645052203,33.47,76661.25,25.9,0.53537,0.00018,25.65919]
[1779645054125,33.47,76658.16,25.9,0.5348,0.00018,25.66139]
[1779645059277,33.48,76652.14,25.9,0.53369,0.00018,25.66553]
[1779645060928,33.48,76652.14,25.9,0.53369,0.00018,25.66553]
[1779645061053,33.48,76652.14,25.9,0.53369,0.00018,25.66553]
[1779645061142,33.48,76652.16,25.9,0.5337,0.00018,25.66553]
[1779645062298,33.48,76646.52,25.9,0.53266,0.00018,25.66921]
[1779645066266,33.47,76646.47,25.9,0.53265,0.00018,25.66922]
[1779645067545,33.47,76646.63,25.9,0.53268,0.00018,25.66912]
[1779645067576,33.47,76646.63,25.9,0.53268,0.00018,25.66912]
[1779645067743,33.47,76646.63,25.9,0.53268,0.00018,25.66912]
[1779645067767,33.47,76646.63,25.9,0.53268,0.00018,25.66912]
[1779645068340,33.47,76639.57,25.9,0.53139,0.00018,25.67349]
[1779645073375,33.47,76634.91,25.9,0.53053,0.00018,25.67622]
[1779645078410,33.47,76628.69,25.9,0.52938,0.00018,25.6797]
[1779645081572,33.47,76627.94,25.9,0.52924,0.00018,25.6801]
[1779645084046,33.47,76624.69,25.9,0.52865,0.00018,25.68182]
[1779645085194,33.47,76624.59,25.9,0.52863,0.00018,25.68188]
[1779645089152,33.47,76624.47,25.9,0.5286,0.00018,25.68194]
[1779645091536,33.47,76624.33,25.9,0.52858,0.00018,25.68202]
[1779645092959,33.47,76622.36,25.9,0.52822,0.00018,25.67957]
[1779645099557,33.48,76621.96,25.9,0.52814,0.00018,25.67978]
[1779645104592,33.48,76620.88,25.9,0.52794,0.00018,25.68033]
[1779645110634,33.48,76621.79,25.9,0.52811,0.00018,25.67988]
[1779645115669,33.48,76621.47,25.9,0.52805,0.00018,25.68004]
[1779645121139,33.48,76621.47,25.9,0.52805,0.00018,25.68004]
[1779645121149,33.48,76621.47,25.9,0.52805,0.00018,25.68004]
[1779645126746,33.49,76622.82,25.9,0.5283,0.00018,25.67937]
[1779645131781,33.49,76622.83,25.9,0.5283,0.00018,25.67936]
[1779645134981,33.49,76622.82,25.9,0.52829,0.00018,25.67937]
[1779645134989,33.49,76622.82,25.9,0.52829,0.00018,25.67937]
[1779645140844,33.49,76615.41,25.9,0.52693,0.00018,25.68299]
[1779645145882,33.49,76615.9,25.9,0.52702,0.00018,25.68276]
[1779645152929,33.49,76615.93,25.9,0.52703,0.00018,25.67929]
[1779645158974,33.49,76616.05,25.9,0.52705,0.00018,25.67923]
[1779645167037,33.49,76616.13,25.9,0.52706,0.00018,25.6792]
[1779645171665,33.49,76616.48,25.9,0.52713,0.00018,25.67903]
[1779645171723,33.49,76616.48,25.9,0.52713,0.00018,25.67903]
[1779645171740,33.49,76616.48,25.9,0.52713,0.00018,25.67903]
[1779645171805,33.49,76616.48,25.9,0.52713,0.00018,25.67903]
[1779645172072,33.49,76622.84,25.9,0.5283,0.00018,25.67591]
[1779645176101,33.49,76625.29,25.9,0.52875,0.00018,25.67465]
[1779645176285,33.49,76625.29,25.9,0.52875,0.00018,25.67465]
[1779645177824,33.49,76629.78,25.9,0.52958,0.00018,25.67225]
[1779645179123,33.49,76630.06,25.9,0.52963,0.00018,25.6721]
[1779645181722,33.49,76630.13,25.9,0.52964,0.00018,25.67206]
[1779645185540,33.49,76630.26,25.9,0.52966,0.00018,25.672]
[1779645188522,33.49,76625.25,25.9,0.52874,0.00018,25.67468]
[1779645191387,33.5,76626.4,25.9,0.52895,0.00018,25.67408]
[1779645191393,33.5,76626.44,25.9,0.52896,0.00018,25.67406]
[1779645191399,33.5,76626.44,25.9,0.52896,0.00018,25.67406]
[1779645191407,33.5,76626.44,25.9,0.52896,0.00018,25.67406]
[1779645191463,33.5,76626.44,25.9,0.52896,0.00018,25.67406]
[1779645192212,33.5,76620.27,25.9,0.52782,0.00018,25.67721]
[1779645194079,33.5,76615.45,25.9,0.52693,0.00018,25.67953]
[1779645194111,33.5,76615.45,25.9,0.52693,0.00018,25.67953]
[1779645194125,33.5,76615.45,25.9,0.52693,0.00018,25.67953]
[1779645194190,33.5,76615.45,25.9,0.52693,0.00018,25.67953]
[1779645194204,33.5,76615.45,25.9,0.52693,0.00018,25.67953]
[1779645197233,33.5,76608.19,25.9,0.5256,0.00018,25.68278]
[1779645197836,33.5,76607.51,25.9,0.52547,0.00018,25.68307]
[1779645203292,33.5,76607.8,25.9,0.52552,0.00018,25.68295]
[1779645208327,33.5,76608.55,25.9,0.52566,0.00018,25.68263]
[1779645217392,33.5,76609.98,25.9,0.52593,0.00018,25.67856]
[1779645223434,33.5,76609.43,25.9,0.52583,0.00018,25.6788]
[1779645225120,33.5,76609.43,25.9,0.52583,0.00018,25.6788]
[1779645225140,33.5,76609.43,25.9,0.52583,0.00018,25.6788]
[1779645226455,33.5,76617.43,25.9,0.5273,0.00018,25.67515]
[1779645229151,33.5,76618.0,25.9,0.5274,0.00018,25.67488]
[1779645234510,33.5,76617.78,25.9,0.52736,0.00018,25.67498]
[1779645237146,33.5,76617.65,25.9,0.52734,0.00018,25.67504]
[1779645237159,33.5,76617.65,25.9,0.52734,0.00018,25.67504]
[1779645237304,33.5,76617.65,25.9,0.52734,0.00018,25.67504]
[1779645238175,33.5,76617.59,25.9,0.52733,0.00018,25.67507]
[1779645238551,33.5,76621.7,25.9,0.52809,0.00018,25.67306]
[1779645243574,33.5,76624.97,25.9,0.52869,0.00018,25.67139]
[1779645248609,33.5,76625.37,25.9,0.52876,0.00018,25.67119]
[1779645251749,33.51,76625.55,25.9,0.52879,0.00018,25.6711]
[1779645257672,33.51,76627.02,25.9,0.52906,0.00018,25.67033]
[1779645262707,33.51,76627.09,25.9,0.52907,0.00018,25.6703]
[1779645267742,33.51,76627.09,25.9,0.52907,0.00018,25.67031]
[1779645272777,33.52,76628.55,25.9,0.52934,0.00018,25.66607]
[1779645280833,33.52,76628.16,25.9,0.52927,0.00018,25.66629]
[1779645294931,33.52,76627.84,25.9,0.52921,0.00018,25.66647]
[1779645300973,33.53,76628.06,25.9,0.52925,0.00018,25.66636]
[1779645307625,33.53,76627.7,25.9,0.52918,0.00018,25.66656]
[1779645307672,33.53,76627.7,25.9,0.52918,0.00018,25.66656]
[1779645309215,33.53,76624.76,25.9,0.52864,0.00018,25.6681]
[1779645309496,33.53,76624.76,25.9,0.52864,0.00018,25.6681]
[1779645315083,33.53,76618.91,25.9,0.52756,0.00018,25.67104]
[1779645320117,33.53,76618.96,25.9,0.52757,0.00018,25.67101]
[1779645321993,33.53,76618.83,25.9,0.52755,0.00018,25.67108]
[1779645323215,33.53,76618.9,25.9,0.52756,0.00018,25.67104]
[1779645325676,33.53,76618.9,25.9,0.52756,0.00018,25.67104]
[1779645326304,33.53,76618.9,25.9,0.52756,0.00018,25.67104]
[1779645333622,33.53,76618.33,25.9,0.52746,0.00018,25.66786]
[1779645338630,33.53,76618.38,25.9,0.52747,0.00018,25.66784]
[1779645338634,33.53,76618.38,25.9,0.52747,0.00018,25.66784]
[1779645344286,33.53,76613.31,25.9,0.52653,0.00018,25.67021]
[1779645349321,33.52,76613.43,25.9,0.52656,0.00018,25.67016]
[1779645355363,33.52,76613.55,25.9,0.52658,0.00018,25.6701]
[1779645361404,33.52,76613.85,25.9,0.52663,0.00018,25.66996]
[1779645366440,33.52,76613.91,25.9,0.52664,0.00018,25.66994]
[1779645371475,33.52,76613.64,25.9,0.5266,0.00018,25.67006]
[1779645377519,33.52,76613.55,25.9,0.52658,0.00018,25.6701]
[1779645380679,33.52,76613.49,25.9,0.52657,0.00018,25.67013]
[1779645381286,33.52,76613.49,25.9,0.52657,0.00018,25.67013]
[1779645388596,33.52,76610.65,25.9,0.52605,0.00018,25.6714]
[1779645393631,33.52,76610.85,25.9,0.52608,0.00018,25.66785]
[1779645398666,33.52,76610.38,25.9,0.526,0.00018,25.66806]
[1779645403702,33.52,76609.66,25.9,0.52587,0.00018,25.66838]
[1779645409002,33.52,76609.0,25.9,0.52574,0.00018,25.66866]
[1779645414779,33.52,76608.59,25.9,0.52567,0.00018,25.66884]
[1779645420821,33.52,76608.43,25.9,0.52564,0.00018,25.66891]
[1779645425856,33.52,76608.82,25.9,0.52571,0.00018,25.66874]
[1779645430891,33.52,76608.4,25.9,0.52563,0.00018,25.66892]
[1779645437940,33.52,76608.68,25.9,0.52568,0.00018,25.6688]
[1779645442978,33.52,76608.68,25.9,0.52568,0.00018,25.6688]
[1779645450027,33.52,76608.6,25.9,0.52567,0.00018,25.66884]
[1779645454216,33.52,76608.8,25.9,0.52571,0.00018,25.66529]
[1779645460057,33.52,76608.34,25.9,0.52562,0.00018,25.66549]
[1779645462061,33.52,76608.3,25.9,0.52562,0.00018,25.66551]
[1779645467280,33.52,76610.37,25.9,0.526,0.00018,25.66461]
[1779645468137,33.52,76610.54,25.9,0.52603,0.00018,25.66454]
[1779645468147,33.52,76610.54,25.9,0.52603,0.00018,25.66454]
[1779645468195,33.52,76610.54,25.9,0.52603,0.00018,25.66454]
[1779645474195,33.52,76613.76,25.9,0.52662,0.00018,25.66309]
[1779645479232,33.52,76614.6,25.9,0.52678,0.00018,25.6627]
[1779645484267,33.52,76614.83,25.9,0.52682,0.00018,25.6626]
[1779645484694,33.52,76614.83,25.9,0.52682,0.00018,25.6626]
[1779645484755,33.52,76614.83,25.9,0.52682,0.00018,25.6626]
[1779645484765,33.52,76614.83,25.9,0.52682,0.00018,25.6626]
[1779645484780,33.52,76614.83,25.9,0.52682,0.00018,25.6626]
[1779645485565,33.52,76614.83,25.9,0.52682,0.00018,25.6626]
[1779645485577,33.52,76625.22,25.9,0.52873,0.00018,25.65748]
[1779645488295,33.52,76630.05,25.9,0.52962,0.00018,25.6549]
[1779645488915,33.52,76630.05,25.9,0.52962,0.00018,25.6549]
[1779645489302,33.52,76621.32,25.9,0.52801,0.00018,25.65947]
[1779645492722,33.52,76621.02,25.9,0.52796,0.00018,25.65963]
[1779645498365,33.53,76623.44,25.9,0.5284,0.00018,25.65841]
[1779645498747,33.53,76623.44,25.9,0.5284,0.00018,25.65841]
[1779645504407,33.53,76623.65,25.9,0.52844,0.00018,25.65831]
[1779645511456,33.53,76624.04,25.9,0.52851,0.00018,25.65466]
[1779645512371,33.53,76624.04,25.9,0.52851,0.00018,25.65466]
[1779645519512,33.54,76623.65,25.9,0.52844,0.00018,25.65487]
[1779645522443,33.54,76623.38,25.9,0.52839,0.00018,25.65501]
[1779645527568,33.54,76624.26,25.9,0.52855,0.00018,25.65457]
[1779645531513,33.54,76624.2,25.9,0.52854,0.00018,25.6546]
[1779645533762,33.55,76624.1,25.9,0.52852,0.00018,25.65466]
[1779645533776,33.55,76624.1,25.9,0.52852,0.00018,25.65466]
[1779645533788,33.55,76624.1,25.9,0.52852,0.00018,25.65466]
[1779645533856,33.55,76624.1,25.9,0.52852,0.00018,25.65466]
[1779645533900,33.55,76624.1,25.9,0.52852,0.00018,25.65466]
[1779645534617,33.55,76618.4,25.9,0.52747,0.00018,25.6575]
[1779645540418,33.55,76614.2,25.9,0.52669,0.00018,25.65948]
[1779645545694,33.55,76609.55,25.9,0.52584,0.00018,25.66156]
[1779645551736,33.55,76607.79,25.9,0.52551,0.00018,25.66232]
[1779645556773,33.55,76606.43,25.9,0.52526,0.00018,25.66289]
[1779645562815,33.55,76606.37,25.9,0.52525,0.00018,25.66291]
[1779645567849,33.55,76606.58,25.9,0.52529,0.00018,25.66282]
[1779645572885,33.55,76606.52,25.9,0.52528,0.00018,25.65939]
[1779645575736,33.55,76606.52,25.9,0.52528,0.00018,25.65939]
[1779645576883,33.55,76608.55,25.9,0.52566,0.00018,25.65853]
[1779645581948,33.55,76607.03,25.9,0.52538,0.00018,25.65918]
[1779645586983,33.54,76606.98,25.9,0.52537,0.00018,25.6592]
[1779645593035,33.54,76607.11,25.9,0.52539,0.00018,25.65914]
[1779645599077,33.54,76607.25,25.9,0.52542,0.00018,25.65908]
[1779645603016,33.54,76607.4,25.9,0.52545,0.00018,25.65902]
[1779645608733,33.54,76609.56,25.9,0.52584,0.00018,25.65809]
[1779645614182,33.54,76608.95,25.9,0.52573,0.00018,25.65835]
[1779645614909,33.54,76608.95,25.9,0.52573,0.00018,25.65835]
[1779645620167,33.54,76611.91,25.9,0.52628,0.00018,25.65705]
[1779645626266,33.54,76613.35,25.9,0.52654,0.00018,25.6564]
[1779645633315,33.54,76611.47,25.9,0.5262,0.00018,25.65379]
[1779645638350,33.54,76611.2,25.9,0.52615,0.00018,25.65391]
[1779645641956,33.54,76611.72,25.9,0.52624,0.00018,25.65368]
[1779645642546,33.54,76611.72,25.9,0.52624,0.00018,25.65368]
[1779645645594,33.54,76610.99,25.9,0.52611,0.00018,25.654]
[1779645645605,33.54,76610.99,25.9,0.52611,0.00018,25.654]
[1779645651383,33.54,76606.16,25.9,0.52522,0.00018,25.65607]
[1779645656264,33.54,76606.02,25.9,0.52519,0.00018,25.65613]
[1779645658961,33.54,76608.84,25.9,0.52571,0.00018,25.65494]
[1779645664532,33.54,76609.08,25.9,0.52576,0.00018,25.65483]
[1779645670574,33.54,76608.72,25.9,0.52569,0.00018,25.65499]
[1779645677623,33.54,76610.13,25.9,0.52595,0.00018,25.65438]
[1779645682658,33.54,76610.39,25.9,0.526,0.00018,25.65426]
[1779645683682,33.54,76610.39,25.9,0.526,0.00018,25.65426]
[1779645683982,33.54,76610.39,25.9,0.526,0.00018,25.65426]
[1779645684028,33.54,76610.39,25.9,0.526,0.00018,25.65426]
[1779645684672,33.54,76604.96,25.9,0.525,0.00018,25.65656]
[1779645685238,33.54,76604.96,25.9,0.525,0.00018,25.65656]
[1779645688863,33.54,76603.92,25.9,0.52481,0.00018,25.65699]
[1779645689707,33.54,76610.88,25.9,0.52609,0.00018,25.65405]
[1779645690735,33.54,76610.88,25.9,0.52609,0.00018,25.65405]
[1779645691835,33.54,76612.38,25.9,0.52637,0.00018,25.65338]
[1779645691926,33.54,76615.22,25.9,0.52689,0.00018,25.64862]
[1779645691942,33.54,76615.22,25.9,0.52689,0.00018,25.64862]
[1779645692728,33.54,76626.01,25.9,0.52888,0.00018,25.64327]
[1779645693031,33.54,76626.01,25.9,0.52888,0.00018,25.64327]
[1779645700565,33.54,76627.3,25.9,0.52911,0.00018,25.6426]
[1779645700572,33.54,76627.3,25.9,0.52911,0.00018,25.6426]
[1779645700578,33.54,76627.3,25.9,0.52911,0.00018,25.6426]
[1779645700699,33.54,76627.3,25.9,0.52911,0.00018,25.6426]
[1779645705819,33.55,76622.02,25.9,0.52814,0.00018,25.64534]
[1779645710854,33.55,76620.28,25.9,0.52782,0.00018,25.64621]
[1779645711738,33.55,76620.28,25.9,0.52782,0.00018,25.64621]
[1779645719917,33.55,76618.21,25.9,0.52744,0.00018,25.64723]
[1779645724952,33.55,76618.8,25.9,0.52754,0.00018,25.64695]
[1779645730994,33.55,76618.72,25.9,0.52753,0.00018,25.64699]
[1779645736032,33.56,76619.02,25.9,0.52758,0.00018,25.64685]
[1779645739249,33.56,76618.62,25.9,0.52751,0.00018,25.64704]
[1779645739272,33.56,76618.62,25.9,0.52751,0.00018,25.64704]
[1779645739679,33.56,76618.62,25.9,0.52751,0.00018,25.64704]
[1779645740059,33.56,76609.87,25.9,0.5259,0.00018,25.65107]
[1779645745095,33.56,76609.13,25.9,0.52576,0.00018,25.65139]
[1779645748503,33.56,76608.65,25.9,0.52567,0.00018,25.65159]
[1779645757179,33.56,76609.35,25.9,0.5258,0.00018,25.64783]
[1779645762214,33.56,76609.42,25.9,0.52582,0.00018,25.6478]
[1779645766713,33.56,76609.39,25.9,0.52581,0.00018,25.64781]
[1779645767997,33.55,76609.06,25.9,0.52575,0.00018,25.64796]
[1779645777319,33.55,76608.98,25.9,0.52574,0.00018,25.64799]
[1779645783362,33.55,76609.03,25.9,0.52575,0.00018,25.64797]
[1779645793432,33.55,76609.01,25.9,0.52574,0.00018,25.64797]
[1779645795708,33.55,76608.62,25.9,0.52567,0.00018,25.64814]
[1779645795835,33.55,76608.62,25.9,0.52567,0.00018,25.64814]
[1779645796453,33.55,76600.98,25.9,0.52426,0.00018,25.65126]
[1779645801488,33.55,76597.87,25.9,0.52369,0.00018,25.65244]
[1779645807010,33.56,76597.67,25.9,0.52365,0.00018,25.65252]
[1779645812567,33.56,76597.8,25.9,0.52368,0.00018,25.64901]
[1779645816233,33.56,76597.92,25.9,0.5237,0.00018,25.64897]
[1779645818294,33.56,76600.52,25.9,0.52418,0.00018,25.64799]
[1779645819616,33.56,76611.12,25.9,0.52613,0.00018,25.64361]
[1779645821734,33.56,76614.64,25.9,0.52678,0.00018,25.64201]
[1779645827672,33.56,76614.41,25.9,0.52674,0.00018,25.64212]
[1779645830502,33.56,76614.2,25.9,0.5267,0.00018,25.64222]
[1779645835728,33.56,76611.41,25.9,0.52618,0.00018,25.64348]
[1779645838749,33.56,76603.48,25.9,0.52472,0.00018,25.64683]
[1779645847812,33.56,76602.63,25.9,0.52457,0.00018,25.64717]
[1779645852847,33.56,76602.82,25.9,0.5246,0.00018,25.6471]
[1779645857882,33.56,76605.17,25.9,0.52503,0.00018,25.64615]
[1779645863925,33.56,76605.07,25.9,0.52502,0.00018,25.64619]
[1779645868532,33.56,76604.55,25.9,0.52492,0.00018,25.6464]
[1779645868539,33.56,76604.55,25.9,0.52492,0.00018,25.6464]
[1779645873996,33.56,76599.48,25.9,0.52399,0.00018,25.64494]
[1779645878401,33.57,76598.25,25.9,0.52376,0.00018,25.6454]
[1779645878415,33.57,76598.25,25.9,0.52376,0.00018,25.6454]
[1779645878437,33.57,76598.25,25.9,0.52376,0.00018,25.6454]
[1779645879031,33.57,76597.33,25.9,0.52359,0.00018,25.64574]
[1779645884066,33.57,76595.6,25.9,0.52327,0.00018,25.64637]
[1779645892122,33.57,76593.96,25.9,0.52297,0.00018,25.64696]
[1779645897157,33.58,76589.51,25.9,0.52215,0.00018,25.64846]
[1779645898202,33.58,76589.51,25.9,0.52215,0.00018,25.64846]
[1779645904206,33.58,76590.49,25.9,0.52232,0.00018,25.64814]
[1779645905915,33.58,76590.49,25.9,0.52232,0.00018,25.64814]
[1779645912266,33.59,76594.7,25.9,0.5231,0.00018,25.64672]
[1779645918309,33.59,76595.46,25.9,0.52324,0.00018,25.64645]
[1779645923347,33.6,76595.53,25.9,0.52325,0.00018,25.64643]
[1779645928382,33.6,76595.87,25.9,0.52331,0.00018,25.64632]
[1779645932659,33.6,76597.11,25.9,0.52354,0.00018,25.64241]
[1779645932688,33.6,76596.16,25.9,0.52336,0.00018,25.64276]
[1779645933139,33.6,76596.16,25.9,0.52336,0.00018,25.64276]
[1779645939463,33.61,76597.41,25.9,0.52359,0.00018,25.64231]
[1779645944523,33.61,76597.28,25.9,0.52357,0.00018,25.64236]
[1779645944548,33.61,76597.28,25.9,0.52357,0.00018,25.64236]
[1779645944563,33.61,76597.28,25.9,0.52357,0.00018,25.64236]
[1779645950540,33.61,76592.22,25.9,0.52263,0.00018,25.64415]
[1779645953732,33.61,76592.4,25.9,0.52267,0.00018,25.64409]
[1779645953969,33.61,76592.4,25.9,0.52267,0.00018,25.64409]
[1779645959941,33.62,76590.2,25.9,0.52226,0.00018,25.64482]
[1779645960823,33.62,76590.2,25.9,0.52226,0.00018,25.64483]
[1779645960852,33.62,76590.2,25.9,0.52226,0.00018,25.64483]
[1779645960895,33.62,76590.2,25.9,0.52226,0.00018,25.64483]
[1779645960896,33.62,76590.2,25.9,0.52226,0.00018,25.64483]
[1779645961136,33.62,76588.13,25.9,0.52188,0.00018,25.64549]
[1779645961857,33.62,76588.13,25.9,0.52188,0.00018,25.64549]
[1779645962047,33.62,76588.13,25.9,0.52188,0.00018,25.64549]
[1779645962129,33.62,76588.13,25.9,0.52188,0.00018,25.64549]
[1779645962204,33.62,76572.38,25.9,0.51898,0.00018,25.64978]
[1779645962355,33.62,76572.38,25.9,0.51898,0.00018,25.64978]
[1779645962372,33.62,76572.38,25.9,0.51898,0.00018,25.64978]
[1779645963283,33.62,76572.38,25.9,0.51898,0.00018,25.64978]
[1779645963211,33.62,76552.52,25.9,0.51532,0.00018,25.65325]
[1779645963643,33.62,76546.11,25.9,0.51414,0.00018,25.65391]
[1779645966224,33.62,76546.04,25.9,0.51413,0.00018,25.65391]
[1779645971171,33.62,76546.03,25.9,0.51413,0.00018,25.65392]
[1779645971245,33.62,76546.03,25.9,0.51413,0.00018,25.65392]
[1779645971341,33.62,76545.92,25.9,0.51411,0.00018,25.65393]
[1779645971700,33.62,76551.67,25.9,0.51516,0.00018,25.65335]
[1779645973785,33.62,76556.39,25.9,0.51603,0.00018,25.65274]
[1779645973878,33.62,76558.97,25.9,0.51651,0.00018,25.65236]
[1779645976998,33.62,76563.36,25.9,0.51732,0.00018,25.65162]
[1779645979080,33.63,76565.53,25.9,0.51772,0.00018,25.65122]
[1779645982779,33.63,76560.27,25.9,0.51675,0.00018,25.65216]
[1779645987813,33.64,76557.58,25.9,0.51625,0.00018,25.65258]
[1779645991146,33.64,76558.48,25.9,0.51642,0.00018,25.65244]
[1779645992851,33.64,76566.42,25.9,0.51788,0.00018,25.6476]
[1779645998895,33.65,76567.4,25.9,0.51806,0.00018,25.64741]
[1779646003930,33.65,76567.43,25.9,0.51806,0.00018,25.64741]
[1779646007236,33.66,76567.37,25.9,0.51805,0.00018,25.64742]
[1779646015008,33.66,76569.49,25.9,0.51844,0.00018,25.64699]
[1779646019149,33.67,76569.49,25.9,0.51844,0.00018,25.64699]
[1779646025077,33.67,76568.35,25.9,0.51823,0.00018,25.64723]
[1779646028141,33.67,76568.54,25.9,0.51826,0.00018,25.64719]
[1779646028242,33.67,76570.7,25.9,0.51866,0.00018,25.64673]
[1779646029157,33.67,76570.7,25.9,0.51866,0.00018,25.64673]
[1779646029258,33.67,76570.8,25.9,0.51868,0.00018,25.64671]
[1779646030207,33.67,76570.8,25.9,0.51868,0.00018,25.64671]
[1779646036027,33.68,76571.84,25.9,0.51887,0.00018,25.64648]
[1779646041188,33.68,76572.98,25.9,0.51908,0.00018,25.64623]
[1779646047198,33.68,76572.98,25.9,0.51908,0.00018,25.64623]
[1779646053273,33.69,76573.03,25.9,0.51909,0.00018,25.64276]
[1779646064201,33.69,76572.95,25.9,0.51907,0.00018,25.64278]
[1779646068894,33.7,76572.99,25.9,0.51908,0.00018,25.64278]
[1779646073413,33.71,76580.92,25.9,0.52053,0.00018,25.64078]
[1779646079660,33.71,76584.09,25.9,0.52111,0.00018,25.63989]
[1779646083074,33.71,76584.37,25.9,0.52116,0.00018,25.63981]
[1779646083387,33.71,76584.37,25.9,0.52116,0.00018,25.63981]
[1779646083403,33.71,76584.37,25.9,0.52116,0.00018,25.63981]
[1779646083483,33.71,76585.09,25.9,0.5213,0.00018,25.6396]
[1779646087260,33.71,76588.68,25.9,0.52195,0.00018,25.6385]
[1779646088327,33.71,76588.56,25.9,0.52193,0.00018,25.63854]
[1779646092546,33.72,76593.95,25.9,0.52292,0.00018,25.63677]
[1779646094048,33.72,76593.95,25.9,0.52292,0.00018,25.63677]
[1779646099595,33.72,76593.98,25.9,0.52293,0.00018,25.63676]
[1779646107650,33.72,76595.18,25.9,0.52314,0.00018,25.63635]
[1779646112686,33.72,76593.34,25.9,0.52281,0.00018,25.63352]
[1779646118729,33.72,76592.96,25.9,0.52274,0.00018,25.63365]
[1779646126587,33.72,76592.88,25.9,0.52272,0.00018,25.63368]
[1779646126785,33.72,76598.24,25.9,0.52371,0.00018,25.63179]
[1779646128799,33.72,76604.08,25.9,0.52478,0.00018,25.62955]
[1779646133834,33.72,76602.58,25.9,0.5245,0.00018,25.63014]
[1779646139876,33.72,76603.33,25.9,0.52464,0.00018,25.62984]
[1779646144912,33.72,76603.84,25.9,0.52474,0.00018,25.62964]
[1779646155009,33.71,76603.84,25.9,0.52474,0.00018,25.62963]
[1779646160038,33.71,76602.95,25.9,0.52458,0.00018,25.62998]
[1779646165942,33.71,76602.93,25.9,0.52457,0.00018,25.62999]
[1779646165967,33.71,76602.93,25.9,0.52457,0.00018,25.62999]
[1779646171318,33.71,76596.52,25.9,0.5234,0.00018,25.6324]
[1779646171338,33.71,76596.29,25.9,0.52336,0.00018,25.62902]
[1779646175487,33.71,76592.57,25.9,0.52267,0.00018,25.63031]
[1779646182669,33.71,76594.09,25.9,0.52295,0.00018,25.62979]
[1779646183199,33.71,76594.47,25.9,0.52302,0.00018,25.62966]
[1779646189241,33.71,76595.71,25.9,0.52325,0.00018,25.62923]
[1779646195629,33.71,76596.38,25.9,0.52337,0.00018,25.62899]
[1779646201325,33.71,76599.64,25.9,0.52397,0.00018,25.62779]
[1779646205275,33.71,76599.78,25.9,0.524,0.00018,25.62774]
[1779646210489,33.71,76604.38,25.9,0.52484,0.00018,25.62595]
[1779646215632,33.71,76603.55,25.9,0.52469,0.00018,25.62628]
[1779646215686,33.71,76603.55,25.9,0.52469,0.00018,25.62628]
[1779646217514,33.71,76598.76,25.9,0.52381,0.00018,25.62812]
[1779646217539,33.71,76598.76,25.9,0.52381,0.00018,25.62812]
[1779646227509,33.7,76602.19,25.9,0.52444,0.00018,25.62681]
[1779646232546,33.7,76602.52,25.9,0.5245,0.00018,25.62321]
[1779646240602,33.7,76601.46,25.9,0.52431,0.00018,25.62362]
[1779646246644,33.7,76602.6,25.9,0.52452,0.00018,25.62318]
[1779646252954,33.7,76602.66,25.9,0.52453,0.00018,25.62315]
[1779646253269,33.7,76602.66,25.9,0.52453,0.00018,25.62315]
[1779646258729,33.69,76608.07,25.9,0.52553,0.00018,25.62094]
[1779646259860,33.69,76608.07,25.9,0.52553,0.00018,25.62094]
[1779646261750,33.69,76615.13,25.9,0.52682,0.00018,25.61783]
[1779646268799,33.7,76616.39,25.9,0.52705,0.00018,25.61725]
[1779646273834,33.7,76615.7,25.9,0.52693,0.00018,25.61757]
[1779646276955,33.7,76615.74,25.9,0.52693,0.00018,25.61755]
[1779646278869,33.7,76608.69,25.9,0.52564,0.00018,25.62068]
[1779646283894,33.7,76608.39,25.9,0.52558,0.00018,25.62081]
[1779646288939,33.69,76603.4,25.9,0.52467,0.00018,25.62286]
[1779646293974,33.69,76603.52,25.9,0.52469,0.00018,25.61934]
[1779646301023,33.69,76603.5,25.9,0.52469,0.00018,25.61935]
[1779646301709,33.69,76603.5,25.9,0.52469,0.00018,25.61935]
[1779646304000,33.69,76609.03,25.9,0.52571,0.00018,25.61707]
[1779646304047,33.69,76609.03,25.9,0.52571,0.00018,25.61707]
[1779646305055,33.69,76601.92,25.9,0.5244,0.00018,25.61997]
[1779646310091,33.69,76598.75,25.9,0.52382,0.00018,25.62117]
[1779646316133,33.69,76599.29,25.9,0.52392,0.00018,25.62097]
[1779646320571,33.69,76599.45,25.9,0.52395,0.00018,25.62091]
[1779646321615,33.69,76599.45,25.9,0.52395,0.00018,25.62091]
[1779646322178,33.69,76612.36,25.9,0.52632,0.00018,25.61561]
[1779646326662,33.69,76614.79,25.9,0.52676,0.00018,25.61451]
[1779646333253,33.69,76611.38,25.9,0.52614,0.00018,25.61604]
[1779646338288,33.69,76611.82,25.9,0.52622,0.00018,25.61585]
[1779646344332,33.69,76612.34,25.9,0.52632,0.00018,25.61562]
[1779646348038,33.69,76613.26,25.9,0.52648,0.00018,25.6152]
[1779646353474,33.69,76614.02,25.9,0.52663,0.00018,25.6114]
[1779646354250,33.69,76614.12,25.9,0.52664,0.00018,25.61135]
[1779646355749,33.69,76620.69,25.9,0.52785,0.00018,25.60824]
[1779646355817,33.69,76620.69,25.9,0.52785,0.00018,25.60824]
[1779646357381,33.69,76620.35,25.9,0.52779,0.00018,25.60841]
[1779646362458,33.69,76620.72,25.9,0.52786,0.00018,25.60823]
[1779646367169,33.69,76621.8,25.9,0.52805,0.00018,25.6077]
[1779646367494,33.69,76624.27,25.9,0.52851,0.00018,25.60645]
[1779646367704,33.69,76624.27,25.9,0.52851,0.00018,25.60645]
[1779646367946,33.69,76624.27,25.9,0.52851,0.00018,25.60645]
[1779646368321,33.69,76624.27,25.9,0.52851,0.00018,25.60645]
[1779646370412,33.69,76627.61,25.9,0.52912,0.00018,25.60472]
[1779646370515,33.69,76627.65,25.9,0.52913,0.00018,25.6047]
[1779646371021,33.69,76627.65,25.9,0.52913,0.00018,25.6047]
[1779646371372,33.69,76627.65,25.9,0.52913,0.00018,25.6047]
[1779646380585,33.7,76635.1,25.9,0.53049,0.00018,25.60063]
[1779646380714,33.7,76635.1,25.9,0.53049,0.00018,25.60063]
[1779646383784,33.7,76635.14,25.9,0.5305,0.00018,25.60061]
[1779646384613,33.7,76635.79,25.9,0.53061,0.00018,25.60024]
[1779646385576,33.7,76635.79,25.9,0.53061,0.00018,25.60024]
[1779646385620,33.7,76636.31,25.9,0.53071,0.00018,25.59994]
[1779646387237,33.7,76636.31,25.9,0.53071,0.00018,25.59994]
[1779646387634,33.7,76636.44,25.9,0.53073,0.00018,25.59987]
[1779646392727,33.7,76638.77,25.9,0.53116,0.00018,25.59852]
[1779646394729,33.7,76639.27,25.9,0.53125,0.00018,25.59823]
[1779646395022,33.7,76639.27,25.9,0.53125,0.00018,25.59823]
[1779646395690,33.7,76645.96,25.9,0.53248,0.00018,25.59415]
[1779646396697,33.7,76653.17,25.9,0.5338,0.00018,25.58949]
[1779646401732,33.71,76653.56,25.9,0.53387,0.00018,25.58924]
[1779646406766,33.71,76658.11,25.9,0.5347,0.00018,25.58615]
[1779646409105,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409160,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409183,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409248,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409341,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409568,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409596,33.71,76658.02,25.9,0.53468,0.00018,25.58622]
[1779646409675,33.71,76658.48,25.9,0.53476,0.00018,25.5859]
[1779646414848,33.71,76662.62,25.9,0.53552,0.00018,25.57952]
[1779646414856,33.71,76662.62,25.9,0.53552,0.00018,25.57952]
[1779646420088,33.72,76663.78,25.9,0.53574,0.00018,25.57869]
[1779646421173,33.72,76665.3,25.9,0.53601,0.00018,25.57759]
[1779646425032,33.72,76672.51,25.9,0.53733,0.00018,25.57219]
[1779646426907,33.72,76679.94,25.9,0.53869,0.00018,25.56632]
[1779646429878,33.72,76680.65,25.9,0.53882,0.00018,25.56574]
[1779646430438,33.72,76680.65,25.9,0.53882,0.00018,25.56574]
[1779646435972,33.72,76684.18,25.9,0.53947,0.00018,25.56283]
[1779646438996,33.72,76683.59,25.9,0.53936,0.00018,25.56332]
[1779646439186,33.72,76683.59,25.9,0.53936,0.00018,25.56332]
[1779646439251,33.72,76683.59,25.9,0.53936,0.00018,25.56332]
[1779646441013,33.72,76678.69,25.9,0.53846,0.00018,25.56732]
[1779646445671,33.72,76677.98,25.9,0.53833,0.00018,25.56789]
[1779646445675,33.72,76677.98,25.9,0.53833,0.00018,25.56789]
[1779646447524,33.72,76674.81,25.9,0.53775,0.00018,25.5704]
[1779646447552,33.72,76674.81,25.9,0.53775,0.00018,25.5704]
[1779646447606,33.72,76674.81,25.9,0.53775,0.00018,25.5704]
[1779646447625,33.72,76674.81,25.9,0.53775,0.00018,25.5704]
[1779646447684,33.72,76672.34,25.9,0.5373,0.00018,25.57232]
[1779646447835,33.72,76672.34,25.9,0.5373,0.00018,25.57232]
[1779646448262,33.72,76665.36,25.9,0.53602,0.00018,25.57755]
[1779646449070,33.72,76658.98,25.9,0.53485,0.00018,25.58211]
[1779646454108,33.72,76651.94,25.9,0.53356,0.00018,25.5869]
[1779646457395,33.72,76649.91,25.9,0.53319,0.00018,25.58822]
[1779646457446,33.72,76649.66,25.9,0.53315,0.00018,25.58839]
[1779646458570,33.72,76649.66,25.9,0.53315,0.00018,25.58839]
[1779646458647,33.72,76649.61,25.9,0.53314,0.00018,25.58842]
[1779646460192,33.72,76649.54,25.9,0.53312,0.00018,25.58846]
[1779646460293,33.72,76649.66,25.9,0.53315,0.00018,25.58839]
[1779646467199,33.72,76645.51,25.9,0.53238,0.00018,25.59103]
[1779646473241,33.73,76645.78,25.9,0.53244,0.00018,25.5874]
[1779646478276,33.73,76645.66,25.9,0.53241,0.00018,25.58748]
[1779646483311,33.73,76645.8,25.9,0.53244,0.00018,25.58739]
[1779646488346,33.73,76645.8,25.9,0.53244,0.00018,25.5874]
[1779646496402,33.73,76645.8,25.9,0.53243,0.00018,25.58741]
[1779646500434,33.73,76651.9,25.9,0.53355,0.00018,25.5835]
[1779646505469,33.73,76647.43,25.9,0.53274,0.00018,25.58637]
[1779646510504,33.73,76647.28,25.9,0.53271,0.00018,25.58646]
[1779646515539,33.72,76648.27,25.9,0.53289,0.00018,25.58581]
[1779646523596,33.72,76648.13,25.9,0.53287,0.00018,25.58588]
[1779646528632,33.71,76648.67,25.9,0.53297,0.00018,25.58553]
[1779646534649,33.71,76649.31,25.9,0.53309,0.00018,25.58164]
[1779646542053,33.7,76649.34,25.9,0.53311,0.00018,25.58157]
[1779646542729,33.69,76651.36,25.9,0.53348,0.00018,25.58024]
[1779646543736,33.69,76651.36,25.9,0.53348,0.00018,25.58024]
[1779646543737,33.69,76652.51,25.9,0.53369,0.00018,25.57948]
[1779646544103,33.69,76652.51,25.9,0.53369,0.00018,25.57948]
[1779646544744,33.69,76653.94,25.9,0.53395,0.00018,25.57853]
[1779646549779,33.7,76655.52,25.9,0.53424,0.00018,25.57747]
[1779646553082,33.7,76656.64,25.9,0.53445,0.00018,25.57671]
[1779646555821,33.7,76663.02,25.9,0.53562,0.00018,25.57223]
[1779646560857,33.7,76664.33,25.9,0.53585,0.00018,25.57128]
[1779646563099,33.7,76664.36,25.9,0.53586,0.00018,25.57126]
[1779646563878,33.7,76656.63,25.9,0.53444,0.00018,25.57672]
[1779646568913,33.7,76652.96,25.9,0.53377,0.00018,25.57921]
[1779646570876,33.7,76652.74,25.9,0.53373,0.00018,25.57936]
[1779646570927,33.7,76652.53,25.9,0.53369,0.00018,25.5795]
[1779646571371,33.7,76652.53,25.9,0.53369,0.00018,25.5795]
[1779646571541,33.7,76652.53,25.9,0.53369,0.00018,25.5795]
[1779646571728,33.7,76652.53,25.9,0.53369,0.00018,25.5795]
[1779646571934,33.7,76646.55,25.9,0.53259,0.00018,25.58337]
[1779646572960,33.7,76646.55,25.9,0.53259,0.00018,25.58337]
[1779646573127,33.7,76646.55,25.9,0.53259,0.00018,25.58337]
[1779646578983,33.7,76642.73,25.9,0.53189,0.00018,25.58575]
[1779646582050,33.71,76642.71,25.9,0.53189,0.00018,25.58577]
[1779646588819,33.71,76641.25,25.9,0.53162,0.00018,25.58666]
[1779646594088,33.71,76642.51,25.9,0.53185,0.00018,25.58244]
[1779646596758,33.71,76642.55,25.9,0.53186,0.00018,25.58241]
[1779646596797,33.71,76649.77,25.9,0.53318,0.00018,25.57787]
[1779646598575,33.71,76656.49,25.9,0.53441,0.00018,25.57339]
[1779646601176,33.71,76656.85,25.9,0.53448,0.00018,25.57314]
[1779646601303,33.71,76656.85,25.9,0.53448,0.00018,25.57314]
[1779646603156,33.71,76667.39,25.9,0.53641,0.00018,25.5656]
[1779646606177,33.71,76672.51,25.9,0.53735,0.00018,25.56172]
[1779646611321,33.71,76673.16,25.9,0.53747,0.00018,25.56122]
[1779646616470,33.71,76673.15,25.9,0.53747,0.00018,25.56122]
[1779646616571,33.71,76673.15,25.9,0.53747,0.00018,25.56123]
[1779646618959,33.71,76677.24,25.9,0.53822,0.00018,25.55801]
[1779646622410,33.71,76681.81,25.9,0.53905,0.00018,25.55431]
[1779646622438,33.71,76681.81,25.9,0.53905,0.00018,25.55431]
[1779646622645,33.71,76681.81,25.9,0.53905,0.00018,25.55431]
[1779646622653,33.71,76681.81,25.9,0.53905,0.00018,25.55431]
[1779646622746,33.71,76681.85,25.9,0.53906,0.00018,25.55428]
[1779646623296,33.71,76675.84,25.9,0.53796,0.00018,25.55912]
[1779646627314,33.71,76673.17,25.9,0.53747,0.00018,25.56121]
[1779646627316,33.71,76673.17,25.9,0.53747,0.00018,25.56121]
[1779646627328,33.71,76673.17,25.9,0.53747,0.00018,25.56121]
[1779646627406,33.71,76673.33,25.9,0.5375,0.00018,25.56109]
[1779646628331,33.71,76682.38,25.9,0.53916,0.00018,25.55385]
[1779646633366,33.71,76685.44,25.9,0.53972,0.00018,25.5513]
[1779646638627,33.71,76685.27,25.9,0.53968,0.00018,25.55144]
[1779646646456,33.71,76685.97,25.9,0.53981,0.00018,25.55085]
[1779646651492,33.71,76686.88,25.9,0.53998,0.00018,25.5466]
[1779646653276,33.71,76687.11,25.9,0.54003,0.00018,25.5464]
[1779646654513,33.71,76692.54,25.9,0.54102,0.00018,25.54171]
[1779646658002,33.71,76696.89,25.9,0.54181,0.00018,25.53783]
[1779646665590,33.7,76691.62,25.9,0.54085,0.00018,25.54249]
[1779646666032,33.7,76691.62,25.9,0.54085,0.00018,25.54249]
[1779646671632,33.7,76685.63,25.9,0.53976,0.00018,25.54763]
[1779646676667,33.7,76684.32,25.9,0.53952,0.00018,25.54873]
[1779646677679,33.7,76684.32,25.9,0.53952,0.00018,25.54873]
[1779646686049,33.7,76678.17,25.9,0.53839,0.00018,25.55377]
[1779646686151,33.7,76678.17,25.9,0.53839,0.00018,25.55377]
[1779646688847,33.7,76678.17,25.9,0.53839,0.00018,25.55377]
[1779646688946,33.7,76678.74,25.9,0.5385,0.00018,25.55331]
[1779646690765,33.7,76683.98,25.9,0.53946,0.00018,25.54902]
[1779646693920,33.7,76684.31,25.9,0.53952,0.00018,25.54874]
[1779646700835,33.7,76687.84,25.9,0.54016,0.00018,25.54575]
[1779646705196,33.7,76692.36,25.9,0.54099,0.00018,25.54183]
[1779646710905,33.7,76696.1,25.9,0.54168,0.00018,25.5385]
[1779646715940,33.7,76697.11,25.9,0.54187,0.00018,25.5341]
[1779646720615,33.7,76696.11,25.9,0.54169,0.00018,25.53499]
[1779646726029,33.7,76692.52,25.9,0.54103,0.00018,25.53818]
[1779646728150,33.69,76693.56,25.9,0.54122,0.00018,25.53725]
[1779646734085,33.69,76692.99,25.9,0.54112,0.00018,25.53775]
[1779646739120,33.69,76691.56,25.9,0.54086,0.00018,25.539]
[1779646741832,33.69,76691.56,25.9,0.54086,0.00018,25.539]
[1779646742141,33.69,76686.1,25.9,0.53986,0.00018,25.54369]
[1779646747175,33.69,76683.09,25.9,0.53931,0.00018,25.54621]
[1779646752820,33.69,76683.09,25.9,0.53931,0.00018,25.54621]
[1779646752827,33.69,76683.09,25.9,0.53931,0.00018,25.54621]
[1779646754914,33.69,76678.23,25.9,0.53842,0.00018,25.55018]
[1779646761067,33.69,76676.91,25.9,0.53818,0.00018,25.55124]
[1779646761327,33.69,76676.47,25.9,0.53809,0.00018,25.5516]
[1779646762390,33.69,76676.95,25.9,0.53818,0.00018,25.55121]
[1779646762432,33.69,76676.63,25.9,0.53812,0.00018,25.55147]
[1779646763392,33.69,76676.63,25.9,0.53812,0.00018,25.55147]
[1779646763664,33.69,76676.63,25.9,0.53812,0.00018,25.55147]
[1779646764062,33.69,76676.63,25.9,0.53812,0.00018,25.55147]
[1779646764073,33.69,76676.63,25.9,0.53812,0.00018,25.55147]
[1779646764084,33.69,76675.9,25.9,0.53799,0.00018,25.55205]
[1779646764392,33.69,76675.9,25.9,0.53799,0.00018,25.55205]
[1779646764902,33.69,76670.31,25.9,0.53697,0.00018,25.55639]
[1779646765605,33.69,76670.31,25.9,0.53697,0.00018,25.55639]
[1779646765685,33.69,76660.32,25.9,0.53513,0.00018,25.56372]
[1779646766774,33.69,76660.32,25.9,0.53513,0.00018,25.56372]
[1779646772351,33.68,76660.05,25.9,0.53509,0.00018,25.5604]
[1779646778587,33.68,76659.67,25.9,0.53503,0.00018,25.56064]
[1779646778593,33.68,76659.67,25.9,0.53503,0.00018,25.56064]
[1779646778686,33.67,76659.67,25.9,0.53503,0.00018,25.56063]
[1779646780348,33.67,76664.51,25.9,0.53592,0.00018,25.55715]
[1779646780703,33.67,76664.51,25.9,0.53592,0.00018,25.55715]
[1779646781663,33.67,76665.83,25.9,0.53616,0.00018,25.55618]
[1779646782211,33.67,76665.69,25.9,0.53614,0.00018,25.55628]
[1779646787457,33.67,76666.35,25.9,0.53626,0.00018,25.5558]
[1779646790151,33.68,76666.79,25.9,0.53634,0.00018,25.55548]
[1779646790165,33.68,76667.04,25.9,0.53638,0.00018,25.5553]
[1779646796819,33.67,76665.13,25.9,0.53604,0.00018,25.55669]
[1779646796905,33.67,76665.13,25.9,0.53604,0.00018,25.55667]
[1779646800426,33.66,76664.66,25.9,0.53595,0.00018,25.557]
[1779646800462,33.66,76664.66,25.9,0.53595,0.00018,25.557]
[1779646800629,33.66,76664.66,25.9,0.53595,0.00018,25.557]
[1779646801229,33.66,76664.49,25.9,0.53592,0.00018,25.55712]
[1779646801555,33.66,76661.82,25.9,0.53543,0.00018,25.55905]
[1779646804479,33.66,76660.94,25.9,0.53528,0.00018,25.55967]
[1779646804576,33.66,76660.72,25.9,0.53524,0.00018,25.55982]
[1779646805459,33.66,76660.72,25.9,0.53524,0.00018,25.55982]
[1779646805583,33.66,76660.3,25.9,0.53516,0.00018,25.56012]
[1779646807588,33.66,76660.38,25.9,0.53517,0.00018,25.56006]
[1779646807597,33.65,76657.2,25.9,0.53459,0.00018,25.56228]
[1779646808876,33.65,76657.2,25.9,0.53459,0.00018,25.56228]
[1779646808906,33.65,76656.11,25.9,0.53439,0.00018,25.56303]
[1779646814647,33.65,76654.81,25.9,0.53416,0.00018,25.56388]
[1779646820548,33.64,76658.41,25.9,0.53482,0.00018,25.56138]
[1779646820589,33.64,76658.41,25.9,0.53482,0.00018,25.56138]
[1779646820689,33.64,76659.87,25.9,0.53509,0.00018,25.56034]
[1779646821582,33.64,76659.87,25.9,0.53509,0.00018,25.56034]
[1779646825152,33.64,76662.53,25.9,0.53558,0.00018,25.55843]
[1779646837303,33.63,76662.63,25.9,0.53561,0.00018,25.55834]
[1779646838239,33.62,76661.76,25.9,0.53546,0.00018,25.55546]
[1779646839338,33.62,76661.75,25.9,0.53545,0.00018,25.55546]
[1779646839851,33.62,76661.75,25.9,0.53545,0.00018,25.55546]
[1779646839867,33.62,76661.75,25.9,0.53545,0.00018,25.55546]
[1779646841249,33.62,76661.62,25.9,0.53543,0.00018,25.55556]
[1779646841836,33.62,76661.27,25.9,0.53537,0.00018,25.55581]
[1779646847191,33.62,76660.98,25.9,0.53532,0.00018,25.55599]
[1779646847217,33.61,76660.15,25.9,0.53516,0.00018,25.55658]
[1779646847878,33.62,76661.77,25.9,0.53546,0.00018,25.55542]
[1779646852915,33.62,76662.52,25.9,0.5356,0.00018,25.5549]
[1779646857948,33.62,76662.3,25.9,0.53555,0.00018,25.55507]
[1779646859962,33.62,76662.3,25.9,0.53555,0.00018,25.55507]
[1779646863958,33.63,76661.93,25.9,0.53548,0.00018,25.55535]
[1779646864138,33.63,76661.93,25.9,0.53548,0.00018,25.55535]
[1779646871042,33.63,76662.45,25.9,0.53558,0.00018,25.555]
[1779646876077,33.64,76661.93,25.9,0.53548,0.00018,25.55539]
[1779646877754,33.64,76661.93,25.9,0.53548,0.00018,25.55539]
[1779646878091,33.64,76660.96,25.9,0.5353,0.00018,25.55609]
[1779646881586,33.63,76661.07,25.9,0.53532,0.00018,25.556]
[1779646882148,33.63,76661.07,25.9,0.53532,0.00018,25.556]
[1779646888623,33.63,76660.34,25.9,0.53519,0.00018,25.55651]
[1779646896217,33.61,76660.5,25.9,0.53523,0.00018,25.55285]
[1779646901252,33.61,76661.45,25.9,0.53541,0.00018,25.55215]
[1779646906472,33.61,76661.47,25.9,0.53542,0.00018,25.55213]
[1779646906534,33.61,76661.47,25.9,0.53542,0.00018,25.55213]
[1779646906575,33.61,76661.47,25.9,0.53542,0.00018,25.55213]
[1779646907111,33.6,76661.47,25.9,0.53542,0.00018,25.5521]
[1779646907579,33.6,76661.47,25.9,0.53542,0.00018,25.5521]
[1779646914343,33.61,76664.45,25.9,0.53596,0.00018,25.54997]
[1779646919383,33.61,76664.47,25.9,0.53596,0.00018,25.54998]
[1779646922583,33.61,76664.47,25.9,0.53596,0.00018,25.54998]
[1779646928446,33.62,76669.91,25.9,0.53696,0.00018,25.54595]
[1779646933154,33.62,76670.14,25.9,0.537,0.00018,25.54578]
[1779646933250,33.63,76670.14,25.9,0.537,0.00018,25.54579]
[1779646938518,33.63,76670.18,25.9,0.537,0.00018,25.54578]
[1779646943235,33.63,76671.03,25.9,0.53716,0.00018,25.54513]
[1779646943336,33.63,76671.03,25.9,0.53715,0.00018,25.54514]
[1779646950602,33.64,76671.03,25.9,0.53715,0.00018,25.54516]
[1779646958653,33.64,76671.03,25.9,0.53715,0.00018,25.54516]
[1779646958714,33.64,76671.03,25.9,0.53715,0.00018,25.54172]
[1779646961908,33.64,76669.87,25.9,0.53694,0.00018,25.54261]
[1779646961938,33.64,76669.87,25.9,0.53694,0.00018,25.54261]
[1779646963693,33.65,76664.33,25.9,0.53592,0.00018,25.54675]
[1779646968728,33.65,76663.82,25.9,0.53582,0.00018,25.54713]
[1779646975778,33.65,76664.52,25.9,0.53595,0.00018,25.54664]
[1779646981821,33.66,76664.76,25.9,0.53599,0.00018,25.54648]
[1779646982370,33.66,76664.76,25.9,0.53599,0.00018,25.54648]
[1779646982828,33.66,76664.54,25.9,0.53595,0.00018,25.54664]
[1779646989877,33.65,76664.81,25.9,0.536,0.00018,25.5464]
[1779646991608,33.65,76664.81,25.9,0.536,0.00018,25.5464]
[1779646991629,33.65,76664.81,25.9,0.53601,0.00018,25.54639]
[1779646997933,33.65,76664.91,25.9,0.53602,0.00018,25.54634]
[1779647002968,33.65,76665.04,25.9,0.53604,0.00018,25.54626]
[1779647005197,33.65,76665.04,25.9,0.53604,0.00018,25.54626]
[1779647005299,33.65,76665.04,25.9,0.53604,0.00018,25.54626]
[1779647005753,33.65,76665.04,25.9,0.53604,0.00018,25.54626]
[1779647006997,33.65,76656.8,25.9,0.53453,0.00018,25.55212]
[1779647012032,33.64,76653.35,25.9,0.5339,0.00018,25.55097]
[1779647017067,33.63,76651.71,25.9,0.53361,0.00018,25.55203]
[1779647023109,33.62,76653.56,25.9,0.53396,0.00018,25.55076]
[1779647028143,33.62,76656.06,25.9,0.53442,0.00018,25.54903]
[1779647036202,33.61,76657.32,25.9,0.53466,0.00018,25.54812]
[1779647037954,33.61,76657.49,25.9,0.53469,0.00018,25.54799]
[1779647037962,33.6,76657.49,25.9,0.53469,0.00018,25.54799]
[1779647048285,33.59,76657.74,25.9,0.53475,0.00018,25.54776]
[1779647052302,33.59,76657.74,25.9,0.53475,0.00018,25.54776]
[1779647052403,33.58,76657.74,25.9,0.53475,0.00018,25.54774]
[1779647053047,33.58,76657.74,25.9,0.53475,0.00018,25.54774]
[1779647053090,33.58,76657.74,25.9,0.53475,0.00018,25.54774]
[1779647054113,33.58,76657.78,25.9,0.53476,0.00018,25.5477]
[1779647054155,33.58,76657.78,25.9,0.53476,0.00018,25.5477]
[1779647059363,33.58,76660.55,25.9,0.53528,0.00018,25.54571]
[1779647066412,33.57,76660.94,25.9,0.53535,0.00018,25.5454]
[1779647070424,33.56,76661.05,25.9,0.53538,0.00018,25.54531]
[1779647071343,33.56,76661.05,25.9,0.53538,0.00018,25.5453]
[1779647071383,33.56,76654.93,25.9,0.53425,0.00018,25.54612]
[1779647077346,33.56,76651.33,25.9,0.53359,0.00018,25.54853]
[1779647077384,33.56,76651.33,25.9,0.53359,0.00018,25.54853]
[1779647077512,33.55,76651.26,25.9,0.53358,0.00018,25.54856]
[1779647077585,33.55,76651.26,25.9,0.53358,0.00018,25.54856]
[1779647077587,33.55,76651.26,25.9,0.53358,0.00018,25.54856]
[1779647077819,33.55,76651.26,25.9,0.53358,0.00018,25.54856]
[1779647077820,33.55,76651.26,25.9,0.53358,0.00018,25.54856]
[1779647078568,33.55,76650.86,25.9,0.53351,0.00018,25.54883]
[1779647078766,33.55,76650.86,25.9,0.53351,0.00018,25.54883]
[1779647078964,33.55,76650.86,25.9,0.53351,0.00018,25.54883]
[1779647079351,33.55,76650.86,25.9,0.53351,0.00018,25.54883]
[1779647079387,33.55,76650.86,25.9,0.53351,0.00018,25.54883]
[1779647079401,33.55,76650.86,25.9,0.53351,0.00018,25.54883]
[1779647079449,33.56,76632.07,25.9,0.53004,0.00018,25.56033]
[1779647079781,33.56,76632.07,25.9,0.53004,0.00018,25.56033]
[1779647079830,33.56,76632.07,25.9,0.53004,0.00018,25.56033]
[1779647079939,33.56,76632.07,25.9,0.53004,0.00018,25.56033]
[1779647080119,33.56,76608.81,25.9,0.52575,0.00018,25.57187]
[1779647081498,33.56,76604.73,25.9,0.52499,0.00018,25.57359]
[1779647081538,33.56,76610.87,25.9,0.52613,0.00018,25.57097]
[1779647082991,33.56,76610.87,25.9,0.52613,0.00018,25.57097]
[1779647083414,33.56,76610.87,25.9,0.52613,0.00018,25.57097]
[1779647083466,33.56,76610.87,25.9,0.52613,0.00018,25.57097]
[1779647083079,33.56,76616.34,25.9,0.52714,0.00018,25.56846]
[1779647085555,33.56,76609.15,25.9,0.52581,0.00018,25.57173]
[1779647087877,33.56,76609.15,25.9,0.52581,0.00018,25.57173]
[1779647087897,33.56,76609.15,25.9,0.52581,0.00018,25.57173]
[1779647089583,33.56,76617.22,25.9,0.5273,0.00018,25.56805]
[1779647094018,33.56,76620.99,25.9,0.528,0.00018,25.56621]
[1779647094035,33.56,76620.99,25.9,0.528,0.00018,25.56621]
[1779647096272,33.56,76623.06,25.9,0.52838,0.00018,25.56516]
[1779647096280,33.56,76623.06,25.9,0.52838,0.00018,25.56516]
[1779647096914,33.56,76629.33,25.9,0.52953,0.00018,25.56186]
[1779647098948,33.56,76630.69,25.9,0.52978,0.00018,25.56111]
[1779647098951,33.56,76630.69,25.9,0.52978,0.00018,25.56111]
[1779647098978,33.56,76630.69,25.9,0.52978,0.00018,25.56111]
[1779647099014,33.56,76630.69,25.9,0.52978,0.00018,25.56111]
[1779647103194,33.56,76625.88,25.9,0.5289,0.00018,25.56371]
[1779647105220,33.57,76625.5,25.9,0.52882,0.00018,25.56391]
[1779647106713,33.57,76620.04,25.9,0.52782,0.00018,25.56669]
[1779647110077,33.57,76618.78,25.9,0.52758,0.00018,25.56731]
[1779647110148,33.57,76618.78,25.9,0.52758,0.00018,25.56731]
[1779647110193,33.57,76618.78,25.9,0.52758,0.00018,25.56731]
[1779647110222,33.57,76618.78,25.9,0.52758,0.00018,25.56731]
[1779647111068,33.57,76618.78,25.9,0.52758,0.00018,25.56731]
[1779647111165,33.57,76623.91,25.9,0.52853,0.00018,25.56474]
[1779647115103,33.57,76625.0,25.9,0.52873,0.00018,25.56418]
[1779647116785,33.57,76618.72,25.9,0.52757,0.00018,25.56735]
[1779647121821,33.57,76617.07,25.9,0.52727,0.00018,25.56814]
[1779647124153,33.57,76616.19,25.9,0.5271,0.00018,25.56856]
[1779647129876,33.57,76610.51,25.9,0.52606,0.00018,25.57116]
[1779647131980,33.57,76609.43,25.9,0.52586,0.00018,25.57163]
[1779647135696,33.57,76608.29,25.9,0.52565,0.00018,25.56866]
[1779647135883,33.57,76608.29,25.9,0.52565,0.00018,25.56866]
[1779647135975,33.57,76608.29,25.9,0.52565,0.00018,25.56866]
[1779647135988,33.57,76608.29,25.9,0.52565,0.00018,25.56866]
[1779647136519,33.57,76602.2,25.9,0.52452,0.00018,25.57117]
[1779647138300,33.57,76604.84,25.9,0.52501,0.00018,25.57011]
[1779647138729,33.58,76605.3,25.9,0.52509,0.00018,25.56992]
[1779647141560,33.58,76603.73,25.9,0.5248,0.00018,25.57056]
[1779647141593,33.58,76603.73,25.9,0.5248,0.00018,25.57056]
[1779647141618,33.58,76603.73,25.9,0.5248,0.00018,25.57056]
[1779647143282,33.58,76605.18,25.9,0.52507,0.00018,25.56997]
[1779647149013,33.58,76606.31,25.9,0.52528,0.00018,25.56951]
[1779647154048,33.58,76606.04,25.9,0.52523,0.00018,25.56963]
[1779647156826,33.59,76605.9,25.9,0.5252,0.00018,25.56969]
[1779647159565,33.59,76606.06,25.9,0.52523,0.00018,25.56963]
[1779647159606,33.59,76606.06,25.9,0.52523,0.00018,25.56963]
[1779647165125,33.59,76611.72,25.9,0.52627,0.00018,25.56719]
[1779647170160,33.59,76613.59,25.9,0.52662,0.00018,25.56634]
[1779647175176,33.59,76614.26,25.9,0.52674,0.00018,25.56604]
[1779647175489,33.59,76614.26,25.9,0.52674,0.00018,25.56604]
[1779647181236,33.59,76615.9,25.9,0.52704,0.00018,25.56528]
[1779647182887,33.59,76615.9,25.9,0.52704,0.00018,25.56528]
[1779647186368,33.6,76615.34,25.9,0.52694,0.00018,25.56554]
[1779647187279,33.6,76607.65,25.9,0.52552,0.00018,25.56897]
[1779647190975,33.6,76604.29,25.9,0.5249,0.00018,25.57037]
[1779647196342,33.6,76602.66,25.9,0.5246,0.00018,25.56756]
[1779647197288,33.6,76602.66,25.9,0.5246,0.00018,25.56756]
[1779647202383,33.61,76599.48,25.9,0.52401,0.00018,25.56881]
[1779647207419,33.61,76598.11,25.9,0.52375,0.00018,25.56933]
[1779647207872,33.61,76598.11,25.9,0.52375,0.00018,25.56933]
[1779647207888,33.61,76598.11,25.9,0.52375,0.00018,25.56933]
[1779647207948,33.61,76598.11,25.9,0.52375,0.00018,25.56933]
[1779647208426,33.61,76595.3,25.9,0.52324,0.00018,25.57035]
[1779647213461,33.62,76594.8,25.9,0.52314,0.00018,25.57054]
[1779647218496,33.62,76595.15,25.9,0.5232,0.00018,25.57042]
[1779647218598,33.62,76595.15,25.9,0.5232,0.00018,25.57042]
[1779647218638,33.62,76595.15,25.9,0.5232,0.00018,25.57042]
[1779647220842,33.62,76595.13,25.9,0.5232,0.00018,25.57043]
[1779647221521,33.62,76596.25,25.9,0.52341,0.00018,25.57003]
[1779647226556,33.63,76600.87,25.9,0.52426,0.00018,25.5683]
[1779647231591,33.63,76600.53,25.9,0.52419,0.00018,25.56844]
[1779647236626,33.63,76600.19,25.9,0.52413,0.00018,25.56858]
[1779647242347,33.64,76600.27,25.9,0.52414,0.00018,25.56855]
[1779647248066,33.64,76600.09,25.9,0.52411,0.00018,25.56862]
[1779647253745,33.65,76601.63,25.9,0.52439,0.00018,25.56457]
[1779647259383,33.65,76603.54,25.9,0.52474,0.00018,25.56382]
[1779647264821,33.65,76603.06,25.9,0.52465,0.00018,25.56402]
[1779647269857,33.65,76603.06,25.9,0.52465,0.00018,25.56402]
[1779647274892,33.66,76603.14,25.9,0.52467,0.00018,25.56399]
[1779647279927,33.66,76603.36,25.9,0.52471,0.00018,25.56391]
[1779647284982,33.66,76603.43,25.9,0.52472,0.00018,25.56388]
[1779647290560,33.66,76603.36,25.9,0.5247,0.00018,25.56391]
[1779647290618,33.66,76603.36,25.9,0.5247,0.00018,25.56391]
[1779647290724,33.66,76603.39,25.9,0.52471,0.00018,25.5639]
[1779647291029,33.66,76608.94,25.9,0.52573,0.00018,25.5616]
[1779647293042,33.66,76616.43,25.9,0.52711,0.00018,25.55823]
[1779647298078,33.66,76617.52,25.9,0.52731,0.00018,25.55771]
[1779647305128,33.66,76617.39,25.9,0.52729,0.00018,25.55777]
[1779647310163,33.66,76617.74,25.9,0.52735,0.00018,25.55761]
[1779647315254,33.66,76617.44,25.9,0.5273,0.00018,25.55428]
[1779647321240,33.66,76612.88,25.9,0.52646,0.00018,25.55639]
[1779647326275,33.66,76613.45,25.9,0.52656,0.00018,25.55613]
[1779647332319,33.66,76613.53,25.9,0.52658,0.00018,25.5561]
[1779647337354,33.66,76610.47,25.9,0.52602,0.00018,25.55747]
[1779647338490,33.66,76610.47,25.9,0.52602,0.00018,25.55747]
[1779647339092,33.66,76609.53,25.9,0.52584,0.00018,25.55788]
[1779647344403,33.66,76604.56,25.9,0.52493,0.00018,25.55996]
[1779647349173,33.67,76604.05,25.9,0.52483,0.00018,25.56017]
[1779647354473,33.67,76603.58,25.9,0.52474,0.00018,25.56036]
[1779647358929,33.67,76604.09,25.9,0.52484,0.00018,25.56016]
[1779647358966,33.67,76604.09,25.9,0.52484,0.00018,25.56016]
[1779647365550,33.67,76607.13,25.9,0.5254,0.00018,25.55892]
[1779647372599,33.68,76606.87,25.9,0.52535,0.00018,25.55556]
[1779647373188,33.68,76606.87,25.9,0.52535,0.00018,25.55556]
[1779647378297,33.68,76604.09,25.9,0.52484,0.00018,25.5567]
[1779647383676,33.68,76601.07,25.9,0.52428,0.00018,25.5579]
[1779647388711,33.68,76599.93,25.9,0.52407,0.00018,25.55834]
[1779647388934,33.68,76599.93,25.9,0.52407,0.00018,25.55834]
[1779647394753,33.69,76599.63,25.9,0.52401,0.00018,25.55846]
[1779647395039,33.69,76599.63,25.9,0.52401,0.00018,25.55846]
[1779647395478,33.69,76599.63,25.9,0.52401,0.00018,25.55846]
[1779647395760,33.69,76598.96,25.9,0.52389,0.00018,25.55871]
[1779647396638,33.69,76598.96,25.9,0.52389,0.00018,25.55871]
[1779647398480,33.69,76598.57,25.9,0.52382,0.00018,25.55886]
[1779647398491,33.69,76598.57,25.9,0.52382,0.00018,25.55886]
[1779647398581,33.69,76598.57,25.9,0.52382,0.00018,25.55886]
[1779647403816,33.69,76601.66,25.9,0.52438,0.00018,25.55769]
[1779647408936,33.69,76601.66,25.9,0.52438,0.00018,25.55769]
[1779647409597,33.69,76601.66,25.9,0.52438,0.00018,25.55769]
[1779647409686,33.69,76601.31,25.9,0.52432,0.00018,25.55783]
[1779647412466,33.7,76598.95,25.9,0.52388,0.00018,25.55873]
[1779647415501,33.7,76595.86,25.9,0.52331,0.00018,25.55986]
[1779647420935,33.7,76597.55,25.9,0.52362,0.00018,25.55926]
[1779647426976,33.7,76598.55,25.9,0.52381,0.00018,25.55889]
[1779647432023,33.71,76598.17,25.9,0.52374,0.00018,25.55556]
[1779647437051,33.71,76595.8,25.9,0.5233,0.00018,25.55643]
[1779647438464,33.71,76595.8,25.9,0.5233,0.00018,25.55643]
[1779647443361,33.71,76590.96,25.9,0.52241,0.00018,25.5581]
[1779647443626,33.71,76590.96,25.9,0.52241,0.00018,25.5581]
[1779647444285,33.72,76590.88,25.9,0.52239,0.00018,25.55813]
[1779647444688,33.72,76588.05,25.9,0.52187,0.00018,25.55904]
[1779647445107,33.72,76581.29,25.9,0.52063,0.00018,25.56104]
[1779647446151,33.72,76581.29,25.9,0.52063,0.00018,25.56104]
[1779647446210,33.72,76580.0,25.9,0.52039,0.00018,25.56139]
[1779647452049,33.72,76579.34,25.9,0.52026,0.00018,25.56157]
[1779647453129,33.72,76579.26,25.9,0.52025,0.00018,25.56159]
[1779647453168,33.72,76578.74,25.9,0.52015,0.00018,25.56173]
[1779647453923,33.72,76578.74,25.9,0.52015,0.00018,25.56173]
[1779647453969,33.72,76578.74,25.9,0.52015,0.00018,25.56173]
[1779647454398,33.72,76578.74,25.9,0.52015,0.00018,25.56173]
[1779647454465,33.72,76578.74,25.9,0.52015,0.00018,25.56173]
[1779647454669,33.72,76558.77,25.9,0.51647,0.00018,25.5659]
[1779647454919,33.72,76558.77,25.9,0.51647,0.00018,25.5659]
[1779647455421,33.72,76541.96,25.9,0.51338,0.00018,25.56773]
[1779647456356,33.72,76541.96,25.9,0.51338,0.00018,25.56773]
[1779647456693,33.72,76539.42,25.9,0.51291,0.00018,25.56787]
[1779647460449,33.72,76540.81,25.9,0.51316,0.00018,25.56779]
[1779647460690,33.72,76540.81,25.9,0.51316,0.00018,25.56779]
[1779647461562,33.72,76548.66,25.9,0.51461,0.00018,25.56718]
[1779647463238,33.72,76555.06,25.9,0.51579,0.00018,25.56644]
[1779647467517,33.72,76555.2,25.9,0.51582,0.00018,25.56642]
[1779647467572,33.72,76555.2,25.9,0.51582,0.00018,25.56642]
[1779647473335,33.72,76555.13,25.9,0.5158,0.00018,25.56643]
[1779647474964,33.72,76555.49,25.9,0.51587,0.00018,25.56638]
[1779647476024,33.72,76555.49,25.9,0.51587,0.00018,25.56638]
[1779647477527,33.72,76555.49,25.9,0.51587,0.00018,25.56638]
[1779647480547,33.72,76554.79,25.9,0.51574,0.00018,25.56647]
[1779647480948,33.73,76554.86,25.9,0.51575,0.00018,25.56647]
[1779647481681,33.73,76554.86,25.9,0.51575,0.00018,25.56647]
[1779647482153,33.73,76553.76,25.9,0.51555,0.00018,25.56661]
[1779647482426,33.73,76543.17,25.9,0.5136,0.00018,25.56765]
[1779647482958,33.73,76543.17,25.9,0.5136,0.00018,25.56765]
[1779647483427,33.73,76543.17,25.9,0.5136,0.00018,25.56765]
[1779647483446,33.73,76543.17,25.9,0.5136,0.00018,25.56765]
[1779647490427,33.72,76543.23,25.9,0.51361,0.00018,25.56764]
[1779647493154,33.72,76543.52,25.9,0.51366,0.00018,25.56415]
[1779647493156,33.72,76543.52,25.9,0.51366,0.00018,25.56415]
[1779647493289,33.72,76543.52,25.9,0.51366,0.00018,25.56415]
[1779647493301,33.72,76543.52,25.9,0.51366,0.00018,25.56415]
[1779647493308,33.72,76543.52,25.9,0.51366,0.00018,25.56415]
[1779647493326,33.72,76543.52,25.9,0.51366,0.00018,25.56415]
[1779647494131,33.72,76540.76,25.9,0.51316,0.00018,25.56433]
[1779647495591,33.72,76539.8,25.9,0.51298,0.00018,25.56438]
[1779647496162,33.72,76538.91,25.9,0.51281,0.00018,25.56442]
[1779647497189,33.72,76537.32,25.9,0.51252,0.00018,25.56449]
[1779647499404,33.72,76535.78,25.9,0.51224,0.00018,25.56454]
[1779647503720,33.72,76534.97,25.9,0.51209,0.00018,25.56456]
[1779647505539,33.72,76528.78,25.9,0.51095,0.00018,25.56461]
[1779647506497,33.72,76528.78,25.9,0.51095,0.00018,25.56461]
[1779647511598,33.72,76525.14,25.9,0.51027,0.00018,25.56454]
[1779647514774,33.72,76524.53,25.9,0.51016,0.00018,25.56452]
[1779647515183,33.72,76524.42,25.9,0.51014,0.00018,25.56451]
[1779647517097,33.72,76526.75,25.9,0.51057,0.00018,25.56458]
[1779647520775,33.72,76525.92,25.9,0.51042,0.00018,25.56456]
[1779647522874,33.72,76529.85,25.9,0.51114,0.00018,25.56462]
[1779647525181,33.72,76531.04,25.9,0.51136,0.00018,25.56462]
[1779647525232,33.72,76531.04,25.9,0.51136,0.00018,25.56462]
[1779647530510,33.72,76532.32,25.9,0.5116,0.00018,25.56461]
[1779647530511,33.72,76532.32,25.9,0.5116,0.00018,25.56461]
[1779647531609,33.72,76532.39,25.9,0.51161,0.00018,25.56461]
[1779647531616,33.72,76532.39,25.9,0.51161,0.00018,25.56461]
[1779647531634,33.72,76532.39,25.9,0.51161,0.00018,25.56461]
[1779647533752,33.72,76537.99,25.9,0.51264,0.00018,25.56446]
[1779647537416,33.72,76538.47,25.9,0.51273,0.00018,25.56444]
[1779647537968,33.72,76538.46,25.9,0.51273,0.00018,25.56444]
[1779647538011,33.72,76538.46,25.9,0.51273,0.00018,25.56444]
[1779647538077,33.72,76538.46,25.9,0.51273,0.00018,25.56444]
[1779647538123,33.72,76538.46,25.9,0.51273,0.00018,25.56444]
[1779647541863,33.72,76536.55,25.9,0.51238,0.00018,25.56452]
[1779647541869,33.72,76536.55,25.9,0.51238,0.00018,25.56452]
[1779647551877,33.72,76541.64,25.9,0.51332,0.00018,25.56081]
[1779647556913,33.72,76541.21,25.9,0.51324,0.00018,25.56084]
[1779647558155,33.72,76541.15,25.9,0.51323,0.00018,25.56084]
[1779647563962,33.72,76540.67,25.9,0.51314,0.00018,25.56087]
[1779647568997,33.72,76540.2,25.9,0.51305,0.00018,25.56089]
[1779647571142,33.72,76540.2,25.9,0.51305,0.00018,25.56089]
[1779647577053,33.72,76540.42,25.9,0.51309,0.00018,25.56088]
[1779647580270,33.72,76540.46,25.9,0.5131,0.00018,25.56088]
[1779647582088,33.72,76546.29,25.9,0.51418,0.00018,25.56047]
[1779647584196,33.72,76546.5,25.9,0.51421,0.00018,25.56045]
[1779647589137,33.72,76552.03,25.9,0.51523,0.00018,25.55988]
[1779647593899,33.72,76552.38,25.9,0.5153,0.00018,25.55984]
[1779647598946,33.72,76551.01,25.9,0.51505,0.00018,25.56]
[1779647606533,33.72,76552.51,25.9,0.51532,0.00018,25.55983]
[1779647606554,33.72,76552.51,25.9,0.51532,0.00018,25.55983]
[1779647606568,33.72,76552.51,25.9,0.51532,0.00018,25.55983]
[1779647609714,33.72,76558.12,25.9,0.51636,0.00018,25.55907]
[1779647617002,33.72,76558.83,25.9,0.51649,0.00018,25.55549]
[1779647622368,33.72,76560.34,25.9,0.51677,0.00018,25.55525]
[1779647626389,33.73,76560.03,25.9,0.51671,0.00018,25.5553]
[1779647632438,33.73,76557.63,25.9,0.51627,0.00018,25.55567]
[1779647637473,33.73,76558.49,25.9,0.51642,0.00018,25.55555]
[1779647641622,33.73,76558.45,25.9,0.51642,0.00018,25.55555]
[1779647647542,33.74,76561.56,25.9,0.51699,0.00018,25.55505]
[1779647656608,33.75,76562.92,25.9,0.51724,0.00018,25.55482]
[1779647661642,33.75,76562.89,25.9,0.51723,0.00018,25.55483]
[1779647667685,33.76,76562.8,25.9,0.51721,0.00018,25.55485]
[1779647672720,33.76,76562.66,25.9,0.51719,0.00018,25.55141]
[1779647676092,33.76,76562.71,25.9,0.5172,0.00018,25.5514]
[1779647676143,33.76,76562.71,25.9,0.5172,0.00018,25.5514]
[1779647678762,33.76,76555.13,25.9,0.5158,0.00018,25.55257]
[1779647683798,33.77,76553.08,25.9,0.51542,0.00018,25.55284]
[1779647689840,33.77,76551.36,25.9,0.51511,0.00018,25.55304]
[1779647694875,33.77,76549.19,25.9,0.51471,0.00018,25.55327]
[1779647699910,33.77,76549.63,25.9,0.51479,0.00018,25.55323]
[1779647705952,33.77,76549.5,25.9,0.51476,0.00018,25.55324]
[1779647715004,33.77,76549.5,25.9,0.51476,0.00018,25.55324]
[1779647719944,33.76,76553.91,25.9,0.51558,0.00018,25.55273]
[1779647725086,33.76,76552.55,25.9,0.51533,0.00018,25.5529]
[1779647731128,33.76,76552.59,25.9,0.51533,0.00018,25.54942]
[1779647734117,33.76,76552.59,25.9,0.51533,0.00018,25.54942]
[1779647739184,33.76,76552.46,25.9,0.51531,0.00018,25.54944]
[1779647744219,33.76,76552.96,25.9,0.5154,0.00018,25.54938]
[1779647745207,33.76,76552.96,25.9,0.5154,0.00018,25.54938]
[1779647750960,33.76,76553.25,25.9,0.51546,0.00018,25.54934]
[1779647751052,33.76,76553.25,25.9,0.51546,0.00018,25.54934]
[1779647751268,33.76,76560.09,25.9,0.51672,0.00018,25.54837]
[1779647752534,33.76,76560.09,25.9,0.51672,0.00018,25.54837]
[1779647752536,33.76,76560.09,25.9,0.51672,0.00018,25.54837]
[1779647758316,33.76,76561.92,25.9,0.51705,0.00018,25.54807]
[1779647761241,33.76,76562.01,25.9,0.51707,0.00018,25.54805]
[1779647766373,33.76,76562.97,25.9,0.51725,0.00018,25.54788]
[1779647771362,33.76,76563.08,25.9,0.51727,0.00018,25.54786]
[1779647776548,33.76,76567.29,25.9,0.51804,0.00018,25.54707]
[1779647776644,33.76,76567.29,25.9,0.51804,0.00018,25.54707]
[1779647782486,33.74,76564.63,25.9,0.51756,0.00018,25.54757]
[1779647783174,33.74,76564.63,25.9,0.51756,0.00018,25.54757]
[1779647787107,33.74,76564.63,25.9,0.51756,0.00018,25.54757]
[1779647787455,33.74,76564.63,25.9,0.51756,0.00018,25.54757]
[1779647792555,33.74,76560.15,25.9,0.51673,0.00018,25.54488]
[1779647800612,33.74,76560.56,25.9,0.51681,0.00018,25.54481]
[1779647804791,33.74,76560.51,25.9,0.5168,0.00018,25.54482]
[1779647804812,33.74,76560.51,25.9,0.5168,0.00018,25.54482]
[1779647805648,33.74,76565.99,25.9,0.51781,0.00018,25.54384]
[1779647810683,33.73,76568.63,25.9,0.5183,0.00018,25.54331]
[1779647811450,33.73,76568.63,25.9,0.5183,0.00018,25.54331]
[1779647811627,33.73,76568.63,25.9,0.5183,0.00018,25.54331]
[1779647818740,33.72,76576.3,25.9,0.51971,0.00018,25.54154]
[1779647823073,33.71,76577.57,25.9,0.51995,0.00018,25.54121]
[1779647823106,33.71,76577.57,25.9,0.51995,0.00018,25.54121]
[1779647825282,33.72,76580.56,25.9,0.5205,0.00018,25.54042]
[1779647825788,33.72,76588.32,25.9,0.52193,0.00018,25.53813]
[1779647832426,33.72,76591.46,25.9,0.52251,0.00018,25.53711]
[1779647838881,33.73,76593.29,25.9,0.52284,0.00018,25.5365]
[1779647843916,33.73,76596.19,25.9,0.52337,0.00018,25.53549]
[1779647848951,33.73,76596.58,25.9,0.52345,0.00018,25.53535]
[1779647853986,33.73,76596.01,25.9,0.52334,0.00018,25.53209]
[1779647858195,33.74,76596.73,25.9,0.52347,0.00018,25.53183]
[1779647859021,33.74,76595.86,25.9,0.52331,0.00018,25.53214]
[1779647860927,33.74,76595.86,25.9,0.52331,0.00018,25.53214]
[1779647861034,33.73,76595.71,25.9,0.52329,0.00018,25.53219]
[1779647861663,33.73,76595.71,25.9,0.52329,0.00018,25.53219]
[1779647862042,33.73,76595.67,25.9,0.52328,0.00018,25.53221]
[1779647869091,33.73,76595.76,25.9,0.5233,0.00018,25.53217]
[1779647876141,33.72,76596.13,25.9,0.52337,0.00018,25.53203]
[1779647882182,33.72,76596.14,25.9,0.52337,0.00018,25.53202]
[1779647888224,33.72,76595.91,25.9,0.52333,0.00018,25.5321]
[1779647891750,33.71,76596.77,25.9,0.52349,0.00018,25.53178]
[1779647892252,33.71,76597.57,25.9,0.52364,0.00018,25.53149]
[1779647898294,33.72,76598.67,25.9,0.52384,0.00018,25.53109]
[1779647901283,33.72,76598.71,25.9,0.52384,0.00018,25.53107]
[1779647901315,33.72,76598.66,25.9,0.52383,0.00018,25.53109]
[1779647902718,33.72,76598.66,25.9,0.52383,0.00018,25.53109]
[1779647902784,33.72,76598.66,25.9,0.52384,0.00018,25.53109]
[1779647913078,33.72,76599.1,25.9,0.52392,0.00018,25.53093]
[1779647913339,33.72,76599.1,25.9,0.52392,0.00018,25.52746]
[1779647916420,33.72,76607.85,25.9,0.52553,0.00018,25.52397]
[1779647921455,33.72,76606.77,25.9,0.52533,0.00018,25.52442]
[1779647923852,33.72,76606.73,25.9,0.52532,0.00018,25.52444]
[1779647924085,33.72,76606.73,25.9,0.52532,0.00018,25.52444]
[1779647929510,33.72,76606.29,25.9,0.52524,0.00018,25.52463]
[1779647934821,33.72,76606.63,25.9,0.5253,0.00018,25.52449]
[1779647934822,33.72,76606.63,25.9,0.5253,0.00018,25.52449]
[1779647934842,33.72,76606.63,25.9,0.5253,0.00018,25.52449]
[1779647934868,33.72,76606.63,25.9,0.5253,0.00018,25.52449]
[1779647934920,33.72,76606.59,25.9,0.52529,0.00018,25.5245]
[1779647941595,33.72,76606.94,25.9,0.52536,0.00018,25.52436]
[1779647948644,33.72,76607.21,25.9,0.52541,0.00018,25.52424]
[1779647955694,33.72,76607.18,25.9,0.5254,0.00018,25.52425]
[1779647960729,33.72,76607.95,25.9,0.52555,0.00018,25.52392]
[1779647962669,33.72,76608.55,25.9,0.52566,0.00018,25.52367]
[1779647967780,33.72,76610.44,25.9,0.52601,0.00018,25.52285]
[1779647970251,33.72,76610.44,25.9,0.52601,0.00018,25.52285]
[1779647975836,33.72,76607.74,25.9,0.52551,0.00018,25.52054]
[1779647982897,33.72,76607.64,25.9,0.52549,0.00018,25.52058]
[1779647986952,33.72,76611.64,25.9,0.52623,0.00018,25.51885]
[1779647992955,33.72,76612.47,25.9,0.52638,0.00018,25.51847]
[1779647995572,33.72,76612.61,25.9,0.52641,0.00018,25.51841]
[1779647997990,33.71,76622.47,25.9,0.52823,0.00018,25.51371]
[1779647998394,33.71,76622.47,25.9,0.52823,0.00018,25.51371]
[1779648005041,33.71,76624.79,25.9,0.52865,0.00018,25.51252]
[1779648006383,33.71,76624.79,25.9,0.52865,0.00018,25.51252]
[1779648019138,33.7,76620.93,25.9,0.52795,0.00018,25.51446]
[1779648020763,33.7,76620.94,25.9,0.52795,0.00018,25.51445]
[1779648030216,33.7,76621.49,25.9,0.52805,0.00018,25.51417]
[1779648035251,33.7,76622.3,25.9,0.52821,0.00018,25.51028]
[1779648047335,33.69,76621.84,25.9,0.52812,0.00018,25.5105]
[1779648052371,33.69,76622.36,25.9,0.52822,0.00018,25.51023]
[1779648057907,33.69,76622.21,25.9,0.52819,0.00018,25.5103]
[1779648061434,33.68,76612.42,25.9,0.52639,0.00018,25.51496]
[1779648062546,33.68,76612.42,25.9,0.52639,0.00018,25.51496]
[1779648068484,33.68,76611.24,25.9,0.52617,0.00018,25.51548]
[1779648073523,33.68,76611.35,25.9,0.52619,0.00018,25.51544]
[1779648078555,33.68,76611.15,25.9,0.52616,0.00018,25.51552]
[1779648085958,33.68,76611.15,25.9,0.52616,0.00018,25.51552]
[1779648086058,33.68,76611.15,25.9,0.52616,0.00018,25.51553]
[1779648086998,33.68,76611.15,25.9,0.52616,0.00018,25.51553]
[1779648087073,33.68,76611.15,25.9,0.52616,0.00018,25.51552]
[1779648094667,33.68,76611.07,25.9,0.52614,0.00018,25.51208]
[1779648099703,33.68,76611.55,25.9,0.52623,0.00018,25.51187]
[1779648111786,33.68,76611.14,25.9,0.52616,0.00018,25.51205]
[1779648116822,33.68,76611.03,25.9,0.52614,0.00018,25.5121]
[1779648120284,33.68,76611.12,25.9,0.52615,0.00018,25.51206]
[1779648120320,33.68,76611.12,25.9,0.52615,0.00018,25.51206]
[1779648120505,33.68,76611.12,25.9,0.52615,0.00018,25.51206]
[1779648120376,33.68,76611.12,25.9,0.52615,0.00018,25.51206]
[1779648120852,33.68,76606.17,25.9,0.52524,0.00018,25.51418]
[1779648123654,33.68,76601.72,25.9,0.52442,0.00018,25.51597]
[1779648124599,33.68,76602.34,25.9,0.52453,0.00018,25.51573]
[1779648125463,33.68,76602.34,25.9,0.52453,0.00018,25.51573]
[1779648126266,33.68,76601.81,25.9,0.52444,0.00018,25.51593]
[1779648127601,33.68,76601.89,25.9,0.52445,0.00018,25.5159]
[1779648129075,33.68,76601.89,25.9,0.52445,0.00018,25.5159]
[1779648132453,33.68,76601.89,25.9,0.52445,0.00018,25.5159]
[1779648132480,33.68,76601.89,25.9,0.52445,0.00018,25.5159]
[1779648132577,33.68,76601.89,25.9,0.52445,0.00018,25.5159]
[1779648132675,33.68,76601.89,25.9,0.52445,0.00018,25.5159]
[1779648132937,33.68,76594.98,25.9,0.52318,0.00018,25.51848]
[1779648133944,33.68,76589.21,25.9,0.52211,0.00018,25.52043]
[1779648138979,33.67,76585.36,25.9,0.5214,0.00018,25.52163]
[1779648143295,33.67,76586.52,25.9,0.52162,0.00018,25.52127]
[1779648149051,33.66,76582.44,25.9,0.52087,0.00018,25.52247]
[1779648155098,33.65,76580.0,25.9,0.52042,0.00018,25.51968]
[1779648155964,33.65,76580.0,25.9,0.52042,0.00018,25.51968]
[1779648156758,33.65,76575.73,25.9,0.51963,0.00018,25.52079]
[1779648158120,33.65,76570.47,25.9,0.51866,0.00018,25.52203]
[1779648159654,33.64,76566.58,25.9,0.51794,0.00018,25.52284]
[1779648159729,33.64,76566.58,25.9,0.51794,0.00018,25.52284]
[1779648159773,33.64,76566.58,25.9,0.51794,0.00018,25.52284]
[1779648164162,33.64,76557.15,25.9,0.5162,0.00019,25.52448]
[1779648165907,33.64,76557.12,25.9,0.51619,0.00019,25.52448]
[1779648171357,33.64,76556.64,25.9,0.5161,0.00019,25.52455]
[1779648176429,33.63,76555.32,25.9,0.51586,0.00019,25.52474]
[1779648180602,33.63,76554.28,25.9,0.51567,0.00019,25.52488]
[1779648181823,33.63,76554.25,25.9,0.51566,0.00019,25.52488]
[1779648181826,33.63,76554.25,25.9,0.51566,0.00019,25.52488]
[1779648184467,33.63,76554.69,25.9,0.51574,0.00019,25.52482]
[1779648185660,33.63,76557.32,25.9,0.51623,0.00019,25.52445]
[1779648194372,33.62,76557.77,25.9,0.51631,0.00019,25.52438]
[1779648199407,33.62,76557.78,25.9,0.51632,0.00019,25.52437]
[1779648206456,33.61,76557.79,25.9,0.51632,0.00019,25.52437]
[1779648211492,33.6,76557.24,25.9,0.51622,0.00019,25.52098]
[1779648214127,33.6,76557.17,25.9,0.51621,0.00019,25.52099]
[1779648218147,33.6,76557.17,25.9,0.51621,0.00019,25.52099]
[1779648218151,33.6,76557.17,25.9,0.51621,0.00019,25.52099]
[1779648218175,33.6,76557.17,25.9,0.51621,0.00019,25.52099]
[1779648223590,33.6,76551.25,25.9,0.51511,0.00019,25.52177]
[1779648228379,33.59,76548.96,25.9,0.51469,0.00019,25.52202]
[1779648233660,33.59,76549.1,25.9,0.51471,0.00019,25.522]
[1779648238800,33.59,76548.99,25.9,0.51469,0.00019,25.52202]
[1779648245070,33.58,76553.95,25.9,0.51561,0.00019,25.52143]
[1779648245546,33.58,76553.95,25.9,0.51561,0.00019,25.52143]
[1779648250780,33.58,76557.21,25.9,0.51622,0.00019,25.52097]
[1779648262864,33.57,76556.7,25.9,0.51612,0.00019,25.52105]
[1779648268906,33.57,76556.57,25.9,0.5161,0.00019,25.52106]
[1779648275956,33.57,76556.14,25.9,0.51602,0.00019,25.51765]
[1779648280246,33.57,76556.14,25.9,0.51602,0.00019,25.51765]
[1779648286026,33.57,76556.14,25.9,0.51602,0.00019,25.51765]
[1779648287794,33.57,76556.14,25.9,0.51602,0.00019,25.51765]
[1779648288413,33.57,76556.14,25.9,0.51602,0.00019,25.51765]
[1779648294082,33.56,76553.59,25.9,0.51555,0.00019,25.518]
[1779648296956,33.56,76553.98,25.9,0.51562,0.00019,25.51795]
[1779648296964,33.56,76553.98,25.9,0.51562,0.00019,25.51795]
[1779648300921,33.56,76556.94,25.9,0.51617,0.00019,25.51753]
[1779648301592,33.56,76556.94,25.9,0.51617,0.00019,25.51753]
[1779648308528,33.56,76557.84,25.9,0.51634,0.00019,25.5174]
[1779648315230,33.55,76557.88,25.9,0.51635,0.00019,25.51739]
[1779648320434,33.55,76557.79,25.9,0.51633,0.00019,25.5174]
[1779648325993,33.55,76558.22,25.9,0.51641,0.00019,25.51733]
[1779648331891,33.55,76558.33,25.9,0.51643,0.00019,25.51731]
[1779648331919,33.55,76558.33,25.9,0.51643,0.00019,25.51731]
[1779648334129,33.54,76565.89,25.9,0.51784,0.00019,25.5125]
[1779648338244,33.54,76566.37,25.9,0.51792,0.00019,25.5124]
[1779648344433,33.53,76570.43,25.9,0.51868,0.00019,25.51154]
[1779648348895,33.53,76570.56,25.9,0.51871,0.00019,25.5115]
[1779648354504,33.52,76566.12,25.9,0.51788,0.00019,25.51244]
[1779648358750,33.52,76566.12,25.9,0.51788,0.00019,25.51244]
[1779648359831,33.52,76570.13,25.9,0.51863,0.00019,25.5116]
[1779648367595,33.51,76572.25,25.9,0.51902,0.00019,25.51111]
[1779648368661,33.51,76572.25,25.9,0.51902,0.00019,25.51111]
[1779648371537,33.51,76572.63,25.9,0.51909,0.00019,25.51102]
[1779648383708,33.5,76573.24,25.9,0.51921,0.00019,25.51086]
[1779648388867,33.5,76572.64,25.9,0.5191,0.00019,25.511]
[1779648388916,33.5,76572.64,25.9,0.5191,0.00019,25.511]
[1779648389750,33.5,76567.24,25.9,0.5181,0.00019,25.5122]
[1779648394785,33.49,76565.14,25.9,0.51771,0.00019,25.50914]
[1779648400827,33.49,76565.24,25.9,0.51773,0.00019,25.50912]
[1779648405862,33.49,76565.22,25.9,0.51772,0.00019,25.50913]
[1779648410898,33.49,76564.94,25.9,0.51767,0.00019,25.50918]
[1779648415699,33.48,76567.32,25.9,0.51811,0.00019,25.5087]
[1779648421974,33.48,76567.38,25.9,0.51813,0.00019,25.50868]
[1779648432045,33.47,76567.59,25.9,0.51817,0.00019,25.50864]
[1779648433799,33.47,76567.59,25.9,0.51817,0.00019,25.50864]
[1779648434853,33.47,76567.78,25.9,0.5182,0.00019,25.5086]
[1779648440101,33.47,76567.91,25.9,0.51823,0.00019,25.50857]
[1779648445136,33.47,76566.91,25.9,0.51804,0.00019,25.50878]
[1779648450462,33.47,76566.91,25.9,0.51804,0.00019,25.50878]
[1779648461248,33.46,76566.98,25.9,0.51806,0.00019,25.50528]
[1779648467559,33.46,76567.49,25.9,0.51815,0.00019,25.50517]
[1779648467616,33.46,76567.49,25.9,0.51815,0.00019,25.50517]
[1779648468296,33.46,76573.93,25.9,0.51935,0.00019,25.50371]
[1779648471322,33.46,76579.29,25.9,0.52035,0.00019,25.50232]
[1779648477364,33.45,76581.2,25.9,0.5207,0.00019,25.50178]
[1779648479673,33.45,76580.97,25.9,0.52066,0.00019,25.50184]
[1779648479715,33.45,76581.01,25.9,0.52067,0.00019,25.50183]
[1779648480657,33.45,76581.01,25.9,0.52067,0.00019,25.50183]
[1779648480738,33.45,76586.74,25.9,0.52174,0.00019,25.50011]
[1779648481598,33.45,76586.74,25.9,0.52174,0.00019,25.50011]
[1779648482375,33.45,76586.9,25.9,0.52177,0.00019,25.50006]
[1779648482401,33.45,76587.2,25.9,0.52182,0.00019,25.49997]
[1779648483873,33.45,76587.2,25.9,0.52182,0.00019,25.49997]
[1779648484345,33.45,76587.17,25.9,0.52182,0.00019,25.49998]
[1779648485932,33.45,76587.28,25.9,0.52184,0.00019,25.49994]
[1779648486457,33.45,76587.28,25.9,0.52184,0.00019,25.49994]
[1779648488210,33.45,76587.71,25.9,0.52192,0.00019,25.4998]
[1779648488620,33.45,76587.71,25.9,0.52192,0.00019,25.4998]
[1779648492967,33.45,76587.75,25.9,0.52193,0.00019,25.49978]
[1779648493151,33.45,76587.75,25.9,0.52193,0.00019,25.49978]
[1779648498237,33.44,76580.39,25.9,0.52056,0.00019,25.502]
[1779648499532,33.44,76570.1,25.9,0.51864,0.00019,25.5046]
[1779648500213,33.44,76570.1,25.9,0.51864,0.00019,25.5046]
[1779648500341,33.44,76570.1,25.9,0.51864,0.00019,25.5046]
[1779648500514,33.44,76570.1,25.9,0.51864,0.00019,25.5046]
[1779648500527,33.44,76570.1,25.9,0.51864,0.00019,25.5046]
[1779648501548,33.44,76558.26,25.9,0.51644,0.00019,25.50686]
[1779648504490,33.44,76557.33,25.9,0.51626,0.00019,25.507]
[1779648504900,33.44,76557.33,25.9,0.51626,0.00019,25.507]
[1779648508597,33.44,76547.47,25.9,0.51443,0.00019,25.50824]
[1779648514140,33.44,76546.32,25.9,0.51421,0.00019,25.50487]
[1779648515017,33.44,76545.69,25.9,0.5141,0.00019,25.50493]
[1779648520073,33.44,76543.96,25.9,0.51377,0.00019,25.50508]
[1779648520326,33.44,76543.96,25.9,0.51377,0.00019,25.50508]
[1779648520681,33.44,76536.82,25.9,0.51244,0.00019,25.50549]
[1779648521094,33.44,76536.82,25.9,0.51244,0.00019,25.50549]
[1779648526724,33.44,76527.62,25.9,0.51073,0.00019,25.50561]
[1779648531758,33.44,76528.55,25.9,0.5109,0.00019,25.50562]
[1779648535858,33.44,76528.89,25.9,0.51096,0.00019,25.50562]
[1779648535866,33.44,76528.89,25.9,0.51096,0.00019,25.50562]
[1779648535883,33.44,76528.89,25.9,0.51096,0.00019,25.50562]
[1779648541828,33.44,76535.48,25.9,0.51219,0.00019,25.50554]
[1779648546863,33.44,76536.44,25.9,0.51237,0.00019,25.50551]
[1779648550868,33.44,76536.2,25.9,0.51233,0.00019,25.50552]
[1779648552787,33.44,76531.56,25.9,0.51146,0.00019,25.50562]
[1779648552909,33.44,76527.44,25.9,0.51069,0.00019,25.50561]
[1779648553462,33.44,76527.44,25.9,0.51069,0.00019,25.50561]
[1779648553916,33.44,76522.83,25.9,0.50983,0.00019,25.50549]
[1779648558951,33.45,76518.35,25.9,0.509,0.00019,25.50526]
[1779648563987,33.45,76514.13,25.9,0.50821,0.00019,25.50493]
[1779648567232,33.45,76513.82,25.9,0.50815,0.00019,25.50491]
[1779648567322,33.45,76513.82,25.9,0.50815,0.00019,25.50491]
[1779648567333,33.45,76513.83,25.9,0.50816,0.00019,25.50491]
[1779648568521,33.45,76513.83,25.9,0.50816,0.00019,25.50491]
[1779648568570,33.45,76513.83,25.9,0.50816,0.00019,25.50491]
[1779648569789,33.45,76509.25,25.9,0.5073,0.00019,25.50444]
[1779648569791,33.45,76509.25,25.9,0.5073,0.00019,25.50444]
[1779648571595,33.45,76505.79,25.9,0.50666,0.00019,25.50401]
[1779648571600,33.45,76505.79,25.9,0.50666,0.00019,25.50401]
[1779648571605,33.45,76505.79,25.9,0.50666,0.00019,25.50401]
[1779648572694,33.45,76505.77,25.9,0.50665,0.00019,25.50053]
[1779648572702,33.45,76505.77,25.9,0.50665,0.00019,25.50053]
[1779648578185,33.44,76512.12,25.9,0.50784,0.00019,25.50127]
[1779648581084,33.44,76512.26,25.9,0.50786,0.00019,25.50129]
[1779648581100,33.44,76512.26,25.9,0.50786,0.00019,25.50129]
[1779648581149,33.44,76512.26,25.9,0.50786,0.00019,25.50129]
[1779648581695,33.44,76512.24,25.9,0.50786,0.00019,25.50129]
[1779648582119,33.44,76519.58,25.9,0.50923,0.00019,25.50186]
[1779648587154,33.45,76522.5,25.9,0.50977,0.00019,25.502]
[1779648588064,33.45,76522.5,25.9,0.50977,0.00019,25.502]
[1779648593196,33.45,76525.14,25.9,0.51026,0.00019,25.50209]
[1779648598231,33.45,76525.27,25.9,0.51029,0.00019,25.50209]
[1779648603266,33.45,76525.77,25.9,0.51038,0.00019,25.50211]
[1779648608301,33.46,76525.28,25.9,0.51029,0.00019,25.50209]
[1779648611429,33.46,76525.06,25.9,0.51025,0.00019,25.50209]
[1779648611531,33.46,76525.04,25.9,0.51025,0.00019,25.50209]
[1779648612191,33.46,76525.04,25.9,0.51025,0.00019,25.50209]
[1779648612329,33.46,76524.45,25.9,0.51014,0.00019,25.50207]
[1779648614659,33.46,76524.45,25.9,0.51014,0.00019,25.50207]
[1779648614699,33.46,76524.45,25.9,0.51014,0.00019,25.50207]
[1779648614794,33.46,76524.45,25.9,0.51014,0.00019,25.50207]
[1779648616296,33.46,76520.78,25.9,0.50945,0.00019,25.50192]
[1779648616927,33.46,76520.78,25.9,0.50945,0.00019,25.50192]
[1779648617602,33.46,76518.72,25.9,0.50907,0.00019,25.50181]
[1779648617703,33.46,76518.89,25.9,0.5091,0.00019,25.50182]
[1779648618648,33.46,76518.89,25.9,0.5091,0.00019,25.50182]
[1779648618742,33.46,76518.71,25.9,0.50907,0.00019,25.5018]
[1779648619564,33.46,76518.71,25.9,0.50907,0.00019,25.5018]
[1779648619665,33.46,76517.41,25.9,0.50882,0.00019,25.50172]
[1779648625420,33.46,76521.85,25.9,0.50965,0.00019,25.50197]
[1779648630455,33.46,76520.76,25.9,0.50945,0.00019,25.50192]
[1779648635564,33.46,76521.11,25.9,0.50951,0.00019,25.49846]
[1779648635666,33.47,76521.11,25.9,0.50951,0.00019,25.49846]
[1779648641532,33.46,76521.85,25.9,0.50965,0.00019,25.4985]
[1779648643282,33.46,76522.33,25.9,0.50974,0.00019,25.49852]
[1779648643451,33.46,76522.33,25.9,0.50974,0.00019,25.49852]
[1779648645537,33.46,76516.97,25.9,0.50874,0.00019,25.49821]
[1779648645561,33.46,76516.59,25.9,0.50867,0.00019,25.49818]
[1779648646223,33.46,76516.59,25.9,0.50867,0.00019,25.49818]
[1779648646324,33.46,76516.59,25.9,0.50867,0.00019,25.49818]
[1779648651603,33.46,76515.4,25.9,0.50845,0.00019,25.49809]
[1779648656638,33.46,76517.24,25.9,0.50879,0.00019,25.49823]
[1779648661274,33.46,76520.04,25.9,0.50931,0.00019,25.49841]
[1779648661374,33.46,76520.04,25.9,0.50931,0.00019,25.49841]
[1779648662823,33.46,76520.04,25.9,0.50931,0.00019,25.49841]
[1779648663693,33.46,76527.01,25.9,0.51061,0.00019,25.49866]
[1779648668729,33.46,76530.08,25.9,0.51118,0.00019,25.49868]
[1779648676390,33.46,76530.15,25.9,0.5112,0.00019,25.49868]
[1779648681822,33.47,76526.18,25.9,0.51046,0.00019,25.49864]
[1779648686857,33.47,76529.28,25.9,0.51104,0.00019,25.49868]
[1779648691892,33.48,76529.24,25.9,0.51103,0.00019,25.4952]
[1779648696960,33.48,76528.77,25.9,0.51094,0.00019,25.4952]
[1779648697075,33.48,76528.81,25.9,0.51095,0.00019,25.4952]
[1779648697383,33.48,76528.81,25.9,0.51095,0.00019,25.4952]
[1779648698941,33.48,76528.79,25.9,0.51094,0.00019,25.4952]
[1779648706997,33.49,76528.8,25.9,0.51095,0.00019,25.4952]
[1779648712033,33.49,76529.12,25.9,0.51101,0.00019,25.4952]
[1779648717068,33.5,76528.22,25.9,0.51084,0.00019,25.4952]
[1779648723111,33.5,76527.74,25.9,0.51075,0.00019,25.49519]
[1779648727517,33.5,76527.89,25.9,0.51078,0.00019,25.49519]
[1779648734577,33.5,76527.5,25.9,0.5107,0.00019,25.49519]
[1779648740849,33.51,76527.4,25.9,0.51069,0.00019,25.49519]
[1779648740857,33.51,76527.4,25.9,0.51069,0.00019,25.49519]
[1779648740953,33.51,76527.4,25.9,0.51069,0.00019,25.49519]
[1779648741020,33.51,76527.4,25.9,0.51069,0.00019,25.49519]
[1779648748286,33.51,76531.52,25.9,0.51145,0.00019,25.4952]
[1779648757951,33.51,76531.93,25.9,0.51153,0.00019,25.49172]
[1779648758050,33.52,76531.9,25.9,0.51152,0.00019,25.49172]
[1779648763391,33.52,76531.7,25.9,0.51149,0.00019,25.49172]
[1779648765700,33.52,76531.77,25.9,0.5115,0.00019,25.49172]
[1779648766986,33.52,76521.17,25.9,0.50953,0.00019,25.49151]
[1779648770485,33.52,76516.85,25.9,0.50872,0.00019,25.49125]
[1779648770518,33.52,76516.66,25.9,0.50869,0.00019,25.49123]
[1779648772514,33.52,76516.6,25.9,0.50868,0.00019,25.49123]
[1779648773091,33.52,76516.6,25.9,0.50868,0.00019,25.49123]
[1779648773581,33.52,76517.1,25.9,0.50877,0.00019,25.49127]
[1779648774469,33.52,76517.13,25.9,0.50877,0.00019,25.49127]
[1779648779504,33.53,76516.88,25.9,0.50873,0.00019,25.49125]
[1779648781122,33.53,76516.88,25.9,0.50873,0.00019,25.49125]
[1779648781136,33.53,76516.88,25.9,0.50873,0.00019,25.49125]
[1779648781147,33.53,76516.88,25.9,0.50873,0.00019,25.49125]
[1779648782525,33.53,76525.35,25.9,0.5103,0.00019,25.49167]
[1779648787561,33.53,76526.19,25.9,0.51046,0.00019,25.49169]
[1779648790180,33.54,76526.22,25.9,0.51047,0.00019,25.49169]
[1779648790319,33.54,76526.26,25.9,0.51047,0.00019,25.49169]
[1779648791117,33.54,76526.26,25.9,0.51047,0.00019,25.49169]
[1779648791216,33.54,76529.97,25.9,0.51116,0.00019,25.49173]
[1779648796989,33.54,76534.71,25.9,0.51205,0.00019,25.49167]
[1779648800516,33.54,76534.98,25.9,0.5121,0.00019,25.49166]
[1779648805648,33.54,76537.37,25.9,0.51254,0.00019,25.49158]
[1779648807053,33.54,76536.77,25.9,0.51243,0.00019,25.4916]
[1779648813744,33.55,76535.93,25.9,0.51227,0.00019,25.48816]
[1779648817532,33.55,76535.93,25.9,0.51227,0.00019,25.48816]
[1779648817633,33.55,76535.93,25.9,0.51227,0.00019,25.48816]
[1779648822807,33.55,76536.12,25.9,0.51231,0.00019,25.48815]
[1779648827842,33.55,76536.46,25.9,0.51237,0.00019,25.48814]
[1779648832629,33.55,76537.37,25.9,0.51254,0.00019,25.4881]
[1779648833133,33.55,76537.37,25.9,0.51254,0.00019,25.4881]
[1779648833233,33.55,76538.13,25.9,0.51268,0.00019,25.48807]
[1779648838920,33.55,76540.25,25.9,0.51308,0.00019,25.48796]
[1779648844961,33.56,76540.34,25.9,0.51309,0.00019,25.48796]
[1779648849174,33.56,76540.57,25.9,0.51314,0.00019,25.48795]
[1779648849185,33.56,76540.57,25.9,0.51314,0.00019,25.48795]
[1779648855032,33.56,76544.2,25.9,0.51381,0.00019,25.4877]
[1779648856774,33.56,76549.02,25.9,0.51471,0.00019,25.48726]
[1779648859945,33.56,76555.57,25.9,0.51592,0.00019,25.48645]
[1779648865102,33.55,76556.58,25.9,0.51611,0.00019,25.4863]
[1779648876179,33.55,76557.0,25.9,0.51619,0.00019,25.48276]
[1779648881214,33.54,76558.99,25.9,0.51656,0.00019,25.48245]
[1779648882744,33.54,76559.28,25.9,0.51662,0.00019,25.4824]
[1779648883234,33.54,76564.83,25.9,0.51765,0.00019,25.48141]
[1779648887552,33.53,76569.43,25.9,0.5185,0.00019,25.48046]
[1779648893304,33.53,76572.69,25.9,0.51911,0.00019,25.47972]
[1779648898338,33.52,76572.6,25.9,0.5191,0.00019,25.47973]
[1779648903374,33.52,76572.09,25.9,0.519,0.00019,25.47985]
[1779648908409,33.51,76571.84,25.9,0.51896,0.00019,25.47991]
[1779648913444,33.51,76571.28,25.9,0.51885,0.00019,25.48003]
[1779648919486,33.5,76571.85,25.9,0.51896,0.00019,25.4799]
[1779648922083,33.5,76572.02,25.9,0.51899,0.00019,25.47986]
[1779648923514,33.5,76580.53,25.9,0.52058,0.00019,25.47766]
[1779648927416,33.5,76581.43,25.9,0.52074,0.00019,25.47741]
[1779648927428,33.5,76581.43,25.9,0.52074,0.00019,25.47741]
[1779648927859,33.5,76581.43,25.9,0.52074,0.00019,25.47741]
[1779648935598,33.49,76582.23,25.9,0.5209,0.00019,25.47369]
[1779648940116,33.49,76582.21,25.9,0.52089,0.00019,25.47369]
[1779648947682,33.49,76583.04,25.9,0.52105,0.00019,25.47345]
[1779648952718,33.48,76583.36,25.9,0.52111,0.00019,25.47335]
[1779648957753,33.48,76583.14,25.9,0.52107,0.00019,25.47341]
[1779648961212,33.48,76583.27,25.9,0.52109,0.00019,25.47337]
[1779648961217,33.48,76583.27,25.9,0.52109,0.00019,25.47337]
[1779648961254,33.48,76583.27,25.9,0.52109,0.00019,25.47337]
[1779648961973,33.48,76577.37,25.9,0.51999,0.00019,25.47503]
[1779648962439,33.48,76577.37,25.9,0.51999,0.00019,25.47503]
[1779648968706,33.48,76571.86,25.9,0.51897,0.00019,25.4764]
[1779648976895,33.46,76571.65,25.9,0.51893,0.00019,25.47644]
[1779648981353,33.46,76571.78,25.9,0.51896,0.00019,25.47641]
[1779648983748,33.46,76572.38,25.9,0.51907,0.00019,25.47626]
[1779648988979,33.45,76572.51,25.9,0.5191,0.00019,25.47623]
[1779648994014,33.45,76572.61,25.9,0.51912,0.00019,25.47272]
[1779648994715,33.45,76572.61,25.9,0.51912,0.00019,25.47272]
[1779648997742,33.45,76574.52,25.9,0.51947,0.00019,25.47225]
[1779649006098,33.44,76575.95,25.9,0.51974,0.00019,25.47188]
[1779649009983,33.44,76573.59,25.9,0.5193,0.00019,25.47247]
[1779649011087,33.44,76572.99,25.9,0.51919,0.00019,25.47262]
[1779649018182,33.43,76572.48,25.9,0.5191,0.00019,25.47274]
[1779649028042,33.43,76572.55,25.9,0.51911,0.00019,25.47272]
[1779649028049,33.43,76572.55,25.9,0.51911,0.00019,25.47272]
[1779649028682,33.42,76575.27,25.9,0.51962,0.00019,25.47204]
[1779649029312,33.42,76575.27,25.9,0.51962,0.00019,25.47204]
[1779649035301,33.42,76579.4,25.9,0.52039,0.00019,25.47094]
[1779649035481,33.42,76579.4,25.9,0.52039,0.00019,25.47094]
[1779649045371,33.41,76579.31,25.9,0.52037,0.00019,25.47097]
[1779649045979,33.41,76579.31,25.9,0.52037,0.00019,25.47097]
[1779649048179,33.41,76579.32,25.9,0.52038,0.00019,25.47096]
[1779649048476,33.41,76579.32,25.9,0.52038,0.00019,25.47096]
[1779649049158,33.41,76579.32,25.9,0.52038,0.00019,25.47096]
[1779649051499,33.41,76579.37,25.9,0.52039,0.00019,25.46747]
[1779649054345,33.41,76580.7,25.9,0.52064,0.00019,25.46709]
[1779649059469,33.41,76580.88,25.9,0.52067,0.00019,25.46704]
[1779649067525,33.4,76580.9,25.9,0.52068,0.00019,25.46703]
[1779649072560,33.4,76581.19,25.9,0.52073,0.00019,25.46694]
[1779649078602,33.4,76581.52,25.9,0.52079,0.00019,25.46684]
[1779649084644,33.39,76581.61,25.9,0.52081,0.00019,25.46681]
[1779649089678,33.39,76581.57,25.9,0.5208,0.00019,25.46682]
[1779649093942,33.39,76581.57,25.9,0.5208,0.00019,25.46682]
[1779649094950,33.39,76581.57,25.9,0.5208,0.00019,25.46682]
[1779649100756,33.39,76584.46,25.9,0.52134,0.00019,25.46596]
[1779649105791,33.39,76584.73,25.9,0.5214,0.00019,25.46587]
[1779649112840,33.39,76585.03,25.9,0.52145,0.00019,25.4623]
[1779649117562,33.39,76584.96,25.9,0.52144,0.00019,25.46232]
[1779649122230,33.39,76586.25,25.9,0.52168,0.00019,25.46192]
[1779649128166,33.39,76586.92,25.9,0.52181,0.00019,25.4617]
[1779649133987,33.39,76586.07,25.9,0.52165,0.00019,25.46197]
[1779649139022,33.39,76586.63,25.9,0.52175,0.00019,25.4618]
[1779649139582,33.39,76586.63,25.9,0.52175,0.00019,25.4618]
[1779649146072,33.39,76586.48,25.9,0.52172,0.00019,25.46185]
[1779649151107,33.39,76586.33,25.9,0.52169,0.00019,25.4619]
[1779649156143,33.39,76589.82,25.9,0.52235,0.00019,25.46076]
[1779649161035,33.39,76590.36,25.9,0.52245,0.00019,25.46058]
[1779649167220,33.39,76593.58,25.9,0.52305,0.00019,25.45946]
[1779649172255,33.4,76592.97,25.9,0.52293,0.00019,25.4562]
[1779649174524,33.4,76592.92,25.9,0.52292,0.00019,25.45621]
[1779649174563,33.4,76587.37,25.9,0.52189,0.00019,25.45809]
[1779649176841,33.4,76586.1,25.9,0.52165,0.00019,25.45849]
[1779649176849,33.4,76586.1,25.9,0.52165,0.00019,25.45849]
[1779649176855,33.4,76586.1,25.9,0.52165,0.00019,25.45849]
[1779649182325,33.4,76577.72,25.9,0.52009,0.00019,25.46094]
[1779649187360,33.39,76578.7,25.9,0.52027,0.00019,25.46067]
[1779649192395,33.39,76578.45,25.9,0.52022,0.00019,25.46074]
[1779649197431,33.39,76578.82,25.9,0.52029,0.00019,25.46063]
[1779649200979,33.39,76578.84,25.9,0.5203,0.00019,25.46063]
[1779649201005,33.39,76578.84,25.9,0.5203,0.00019,25.46063]
[1779649201459,33.39,76584.3,25.9,0.52132,0.00019,25.45904]
[1779649206494,33.39,76582.3,25.9,0.52094,0.00019,25.45964]
[1779649209474,33.39,76581.95,25.9,0.52088,0.00019,25.45974]
[1779649209493,33.39,76581.95,25.9,0.52088,0.00019,25.45974]
[1779649214550,33.39,76576.56,25.9,0.51987,0.00019,25.46124]
[1779649218815,33.38,76573.69,25.9,0.51934,0.00019,25.46196]
[1779649218938,33.38,76573.69,25.9,0.51934,0.00019,25.46196]
[1779649219477,33.38,76573.69,25.9,0.51934,0.00019,25.46196]
[1779649219529,33.38,76573.69,25.9,0.51934,0.00019,25.46196]
[1779649219582,33.38,76573.69,25.9,0.51934,0.00019,25.46196]
[1779649220591,33.38,76569.02,25.9,0.51847,0.00019,25.46305]
[1779649225628,33.38,76575.36,25.9,0.51965,0.00019,25.46154]
[1779649226137,33.38,76575.36,25.9,0.51965,0.00019,25.46154]
[1779649226635,33.38,76583.79,25.9,0.52123,0.00019,25.45919]
[1779649231670,33.38,76589.59,25.9,0.52231,0.00019,25.45385]
[1779649237410,33.38,76590.33,25.9,0.52245,0.00019,25.4536]
[1779649238204,33.38,76590.43,25.9,0.52247,0.00019,25.45357]
[1779649238304,33.38,76590.43,25.9,0.52247,0.00019,25.45357]
[1779649238332,33.38,76590.43,25.9,0.52247,0.00019,25.45357]
[1779649238390,33.38,76591.57,25.9,0.52268,0.00019,25.45318]
[1779649239726,33.38,76597.93,25.9,0.52387,0.00019,25.45086]
[1779649243429,33.38,76598.57,25.9,0.52399,0.00019,25.45062]
[1779649244218,33.38,76598.63,25.9,0.524,0.00019,25.4506]
[1779649249798,33.38,76602.45,25.9,0.52471,0.00019,25.44909]
[1779649254833,33.39,76602.72,25.9,0.52476,0.00019,25.44898]
[1779649256651,33.39,76602.72,25.9,0.52476,0.00019,25.44898]
[1779649260964,33.39,76605.6,25.9,0.52529,0.00019,25.44779]
[1779649262280,33.39,76613.3,25.9,0.52673,0.00019,25.44435]
[1779649263355,33.39,76618.33,25.9,0.52767,0.00019,25.44194]
[1779649266166,33.39,76623.3,25.9,0.52859,0.00019,25.43941]
[1779649267234,33.39,76623.3,25.9,0.52859,0.00019,25.43941]
[1779649267302,33.39,76625.61,25.9,0.52902,0.00019,25.43818]
[1779649267928,33.39,76631.89,25.9,0.5302,0.00019,25.43471]
[1779649270324,33.39,76634.28,25.9,0.53064,0.00019,25.43333]
[1779649277688,33.39,76634.94,25.9,0.53076,0.00019,25.43294]
[1779649277890,33.39,76634.94,25.9,0.53076,0.00019,25.43294]
[1779649283374,33.39,76633.06,25.9,0.53041,0.00019,25.43403]
[1779649283385,33.39,76633.06,25.9,0.53041,0.00019,25.43403]
[1779649289079,33.39,76637.62,25.9,0.53126,0.00019,25.43134]
[1779649294114,33.39,76637.59,25.9,0.53126,0.00019,25.42787]
[1779649299149,33.39,76637.62,25.9,0.53127,0.00019,25.42785]
[1779649304584,33.38,76637.56,25.9,0.53126,0.00019,25.42788]
[1779649307646,33.38,76637.3,25.9,0.53121,0.00019,25.42803]
[1779649307959,33.38,76635.66,25.9,0.5309,0.00019,25.42901]
[1779649308339,33.38,76635.66,25.9,0.5309,0.00019,25.42901]
[1779649313728,33.38,76632.29,25.9,0.53028,0.00019,25.43097]
[1779649313808,33.38,76632.29,25.9,0.53028,0.00019,25.43097]
[1779649314254,33.38,76624.28,25.9,0.52878,0.00019,25.43539]
[1779649315904,33.38,76620.62,25.9,0.5281,0.00019,25.43729]
[1779649321200,33.39,76618.06,25.9,0.52762,0.00019,25.43857]
[1779649321254,33.39,76618.06,25.9,0.52762,0.00019,25.43857]
[1779649322315,33.39,76610.04,25.9,0.52613,0.00019,25.44236]
[1779649327250,33.39,76606.56,25.9,0.52548,0.00019,25.44389]
[1779649327352,33.39,76606.56,25.9,0.52547,0.00019,25.44389]
[1779649327882,33.39,76606.56,25.9,0.52547,0.00019,25.44389]
[1779649327894,33.39,76606.56,25.9,0.52547,0.00019,25.44389]
[1779649328005,33.39,76606.56,25.9,0.52547,0.00019,25.44389]
[1779649328357,33.39,76616.52,25.9,0.52733,0.00019,25.43934]
[1779649333392,33.39,76621.1,25.9,0.52819,0.00019,25.43706]
[1779649334996,33.39,76621.1,25.9,0.52819,0.00019,25.43706]
[1779649335003,33.39,76621.1,25.9,0.52819,0.00019,25.43706]
[1779649335406,33.39,76625.2,25.9,0.52895,0.00019,25.43492]
[1779649340441,33.39,76628.49,25.9,0.52956,0.00019,25.43314]
[1779649345479,33.4,76629.44,25.9,0.52974,0.00019,25.43262]
[1779649350515,33.4,76630.76,25.9,0.52998,0.00019,25.43188]
[1779649355550,33.4,76635.45,25.9,0.53086,0.00019,25.42568]
[1779649355833,33.4,76635.45,25.9,0.53086,0.00019,25.42568]
[1779649361592,33.39,76642.73,25.9,0.53222,0.00019,25.42123]
[1779649363222,33.39,76643.3,25.9,0.53232,0.00019,25.42087]
[1779649367011,33.39,76643.42,25.9,0.53235,0.00019,25.42079]
[1779649374683,33.39,76643.95,25.9,0.53245,0.00019,25.42044]
[1779649377828,33.39,76644.85,25.9,0.53262,0.00019,25.41985]
[1779649383746,33.38,76643.86,25.9,0.53243,0.00019,25.42048]
[1779649386172,33.38,76644.29,25.9,0.53251,0.00019,25.4202]
[1779649386235,33.38,76644.29,25.9,0.53251,0.00019,25.4202]
[1779649386789,33.38,76644.29,25.9,0.53251,0.00019,25.4202]
[1779649387220,33.38,76647.19,25.9,0.53306,0.00019,25.41832]
[1779649392809,33.38,76642.19,25.9,0.53212,0.00019,25.42153]
[1779649397844,33.38,76642.57,25.9,0.5322,0.00019,25.42129]
[1779649402712,33.38,76640.7,25.9,0.53185,0.00019,25.42245]
[1779649405466,33.38,76636.68,25.9,0.5311,0.00019,25.4249]
[1779649405470,33.38,76636.68,25.9,0.5311,0.00019,25.4249]
[1779649405502,33.38,76636.68,25.9,0.5311,0.00019,25.4249]
[1779649405577,33.38,76636.08,25.9,0.53099,0.00019,25.42526]
[1779649407408,33.38,76630.32,25.9,0.52991,0.00019,25.42859]
[1779649407914,33.38,76624.86,25.9,0.5289,0.00019,25.43158]
[1779649411942,33.38,76616.86,25.9,0.52741,0.00019,25.43218]
[1779649417497,33.38,76617.35,25.9,0.5275,0.00019,25.43194]
[1779649424026,33.38,76612.81,25.9,0.52665,0.00019,25.43411]
[1779649429061,33.38,76612.33,25.9,0.52656,0.00019,25.43434]
[1779649434096,33.39,76612.34,25.9,0.52656,0.00019,25.43434]
[1779649437415,33.39,76612.34,25.9,0.52656,0.00019,25.43434]
[1779649437516,33.39,76613.03,25.9,0.52669,0.00019,25.43402]
[1779649438845,33.39,76613.03,25.9,0.52669,0.00019,25.43402]
[1779649439131,33.39,76614.31,25.9,0.52693,0.00019,25.43342]
[1779649439891,33.39,76614.31,25.9,0.52693,0.00019,25.43342]
[1779649440451,33.39,76614.31,25.9,0.52693,0.00019,25.43342]
[1779649441507,33.39,76615.13,25.9,0.52708,0.00019,25.43302]
[1779649447187,33.38,76616.04,25.9,0.52725,0.00019,25.43257]
[1779649448309,33.38,76616.04,25.9,0.52725,0.00019,25.43257]
[1779649448310,33.38,76616.04,25.9,0.52725,0.00019,25.43257]
[1779649454236,33.36,76614.01,25.9,0.52688,0.00019,25.43351]
[1779649460277,33.35,76614.53,25.9,0.52698,0.00019,25.43324]
[1779649465313,33.34,76613.57,25.9,0.52681,0.00019,25.43367]
[1779649466082,33.34,76613.57,25.9,0.52681,0.00019,25.43367]
[1779649466154,33.34,76613.57,25.9,0.52681,0.00019,25.43367]
[1779649466251,33.34,76613.57,25.9,0.52681,0.00019,25.43367]
[1779649466795,33.34,76613.57,25.9,0.52681,0.00019,25.43367]
[1779649468229,33.34,76606.98,25.9,0.52558,0.00019,25.43664]
[1779649469112,33.34,76606.25,25.9,0.52544,0.00019,25.43696]
[1779649470120,33.34,76604.71,25.9,0.52516,0.00019,25.43761]
[1779649470132,33.34,76604.71,25.9,0.52516,0.00019,25.43761]
[1779649475383,33.33,76598.38,25.9,0.52397,0.00019,25.43668]
[1779649480421,33.33,76598.31,25.9,0.52396,0.00019,25.43671]
[1779649481961,33.33,76598.27,25.9,0.52395,0.00019,25.43673]
[1779649482950,33.34,76596.91,25.9,0.5237,0.00019,25.43725]
[1779649488478,33.34,76597.28,25.9,0.52377,0.00019,25.43711]
[1779649490146,33.34,76597.28,25.9,0.52377,0.00019,25.43711]
[1779649491699,33.34,76597.28,25.9,0.52377,0.00019,25.43711]
[1779649494931,33.34,76597.39,25.9,0.52379,0.00019,25.43707]
[1779649494945,33.34,76597.41,25.9,0.52379,0.00019,25.43706]
[1779649495632,33.34,76597.41,25.9,0.52379,0.00019,25.43706]
[1779649495793,33.34,76589.74,25.9,0.52236,0.00019,25.43981]
[1779649496336,33.34,76589.74,25.9,0.52236,0.00019,25.43981]
[1779649496534,33.34,76583.38,25.9,0.52117,0.00019,25.44185]
[1779649501474,33.33,76584.28,25.9,0.52134,0.00019,25.44157]
[1779649506604,33.33,76588.07,25.9,0.52205,0.00019,25.44036]
[1779649507701,33.33,76588.07,25.9,0.52205,0.00019,25.44036]
[1779649515667,33.33,76587.8,25.9,0.522,0.00019,25.44045]
[1779649523884,33.33,76587.8,25.9,0.522,0.00019,25.44045]
[1779649523896,33.33,76587.8,25.9,0.522,0.00019,25.44045]
[1779649524730,33.33,76594.69,25.9,0.52329,0.00019,25.43806]
[1779649529765,33.33,76594.58,25.9,0.52327,0.00019,25.4381]
[1779649534144,33.33,76594.85,25.9,0.52332,0.00019,25.43452]
[1779649537559,33.33,76594.43,25.9,0.52324,0.00019,25.43467]
[1779649538887,33.33,76593.7,25.9,0.5231,0.00019,25.43494]
[1779649544870,33.33,76595.76,25.9,0.52349,0.00019,25.43419]
[1779649549905,33.33,76595.34,25.9,0.52341,0.00019,25.43434]
[1779649554293,33.33,76593.16,25.9,0.523,0.00019,25.43514]
[1779649559786,33.34,76594.75,25.9,0.5233,0.00019,25.43456]
[1779649565010,33.34,76595.21,25.9,0.52338,0.00019,25.4344]
[1779649571052,33.34,76595.45,25.9,0.52343,0.00019,25.43431]
[1779649576087,33.34,76598.62,25.9,0.52402,0.00019,25.43311]
[1779649578223,33.34,76599.17,25.9,0.52412,0.00019,25.4329]
[1779649578689,33.34,76599.17,25.9,0.52412,0.00019,25.4329]
[1779649581780,33.34,76599.28,25.9,0.52414,0.00019,25.43286]
[1779649582709,33.34,76599.27,25.9,0.52414,0.00019,25.43286]
[1779649582796,33.34,76599.27,25.9,0.52414,0.00019,25.43286]
[1779649593206,33.34,76598.6,25.9,0.52402,0.00019,25.42964]
[1779649599247,33.34,76599.24,25.9,0.52414,0.00019,25.42939]
[1779649604283,33.34,76599.6,25.9,0.5242,0.00019,25.42924]
[1779649609099,33.34,76599.6,25.9,0.5242,0.00019,25.42924]
[1779649609107,33.34,76599.6,25.9,0.5242,0.00019,25.42924]
[1779649618382,33.34,76602.28,25.9,0.52471,0.00019,25.42816]
[1779649621625,33.34,76602.28,25.9,0.52471,0.00019,25.42816]
[1779649623336,33.34,76603.94,25.9,0.52502,0.00019,25.42747]
[1779649623418,33.33,76605.04,25.9,0.52522,0.00019,25.42701]
[1779649625965,33.33,76605.7,25.9,0.52535,0.00019,25.42673]
[1779649626056,33.34,76606.5,25.9,0.5255,0.00019,25.42639]
[1779649626502,33.34,76606.5,25.9,0.5255,0.00019,25.42639]
[1779649627445,33.34,76606.55,25.9,0.52551,0.00019,25.42637]
[1779649632480,33.34,76607.25,25.9,0.52563,0.00019,25.42608]
[1779649646578,33.36,76607.85,25.9,0.52574,0.00019,25.42584]
[1779649656649,33.36,76607.85,25.9,0.52574,0.00019,25.42236]
[1779649661700,33.37,76608.07,25.9,0.52578,0.00019,25.42227]
[1779649670748,33.37,76608.07,25.9,0.52578,0.00019,25.42228]
[1779649672078,33.37,76608.07,25.9,0.52578,0.00019,25.42228]
[1779649680818,33.38,76610.97,25.9,0.52632,0.00019,25.42099]
[1779649686860,33.38,76611.25,25.9,0.52637,0.00019,25.42087]
[1779649691895,33.38,76613.17,25.9,0.52672,0.00019,25.41999]
[1779649696930,33.38,76610.92,25.9,0.5263,0.00019,25.42103]
[1779649701975,33.38,76610.88,25.9,0.5263,0.00019,25.42105]
[1779649708009,33.38,76607.08,25.9,0.52559,0.00019,25.42273]
[1779649708154,33.38,76607.08,25.9,0.52559,0.00019,25.42273]
[1779649708627,33.38,76607.08,25.9,0.52559,0.00019,25.42273]
[1779649708638,33.38,76607.08,25.9,0.52559,0.00019,25.42273]
[1779649708684,33.38,76607.08,25.9,0.52559,0.00019,25.42273]
[1779649708780,33.38,76607.08,25.9,0.52559,0.00019,25.42273]
[1779649709016,33.38,76606.88,25.9,0.52555,0.00019,25.42282]
[1779649709544,33.38,76606.88,25.9,0.52555,0.00019,25.42282]
[1779649710140,33.38,76606.88,25.9,0.52555,0.00019,25.42282]
[1779649710148,33.38,76606.88,25.9,0.52555,0.00019,25.42282]
[1779649710250,33.38,76603.97,25.9,0.52501,0.00019,25.42405]
[1779649711030,33.38,76603.87,25.9,0.52499,0.00019,25.4206]
[1779649716066,33.38,76607.68,25.9,0.5257,0.00019,25.41898]
[1779649716787,33.38,76607.68,25.9,0.5257,0.00019,25.41898]
[1779649717073,33.38,76607.64,25.9,0.52569,0.00019,25.41899]
[1779649717929,33.38,76607.64,25.9,0.52569,0.00019,25.41899]
[1779649718080,33.38,76607.85,25.9,0.52573,0.00019,25.4189]
[1779649718163,33.38,76607.85,25.9,0.52573,0.00019,25.4189]
[1779649720193,33.38,76607.92,25.9,0.52575,0.00019,25.41887]
[1779649720549,33.38,76607.92,25.9,0.52575,0.00019,25.41887]
[1779649721111,33.38,76607.92,25.9,0.52575,0.00019,25.41887]
[1779649721579,33.38,76608.17,25.9,0.5258,0.00019,25.41875]
[1779649722230,33.37,76607.97,25.9,0.52576,0.00019,25.41884]
[1779649723115,33.37,76608.08,25.9,0.52578,0.00019,25.41879]
[1779649725155,33.37,76608.08,25.9,0.52578,0.00019,25.41879]
[1779649725247,33.37,76608.08,25.9,0.52578,0.00019,25.41879]
[1779649726304,33.37,76605.55,25.9,0.52531,0.00019,25.41988]
[1779649727144,33.37,76605.55,25.9,0.52531,0.00019,25.41988]
[1779649727147,33.37,76605.55,25.9,0.52531,0.00019,25.41988]
[1779649728360,33.37,76598.19,25.9,0.52393,0.00019,25.42286]
[1779649730366,33.37,76596.48,25.9,0.52361,0.00019,25.42351]
[1779649744262,33.37,76598.57,25.9,0.524,0.00019,25.42271]
[1779649746559,33.37,76598.94,25.9,0.52407,0.00019,25.42257]
[1779649752317,33.37,76599.23,25.9,0.52413,0.00019,25.42246]
[1779649753683,33.37,76599.23,25.9,0.52413,0.00019,25.42246]
[1779649762388,33.37,76601.18,25.9,0.52449,0.00019,25.42168]
[1779649766949,33.37,76601.21,25.9,0.5245,0.00019,25.42167]
[1779649766956,33.37,76601.21,25.9,0.5245,0.00019,25.42167]
[1779649772458,33.37,76603.71,25.9,0.52497,0.00019,25.41716]
[1779649777493,33.37,76603.45,25.9,0.52492,0.00019,25.41727]
[1779649783087,33.37,76601.11,25.9,0.52448,0.00019,25.41822]
[1779649787322,33.37,76600.11,25.9,0.52429,0.00019,25.41862]
[1779649787340,33.37,76600.11,25.9,0.52429,0.00019,25.41862]
[1779649789125,33.37,76598.11,25.9,0.52392,0.00019,25.4194]
[1779649794613,33.37,76595.0,25.9,0.52334,0.00019,25.42056]
[1779649795859,33.37,76595.0,25.9,0.52334,0.00019,25.42056]
[1779649801662,33.36,76597.95,25.9,0.52389,0.00019,25.41945]
[1779649806697,33.36,76600.01,25.9,0.52428,0.00019,25.41865]
[1779649811838,33.36,76600.14,25.9,0.5243,0.00019,25.4186]
[1779649811867,33.36,76600.14,25.9,0.5243,0.00019,25.4186]
[1779649811868,33.36,76600.14,25.9,0.5243,0.00019,25.4186]
[1779649817778,33.36,76605.19,25.9,0.52525,0.00019,25.41653]
[1779649823819,33.36,76604.47,25.9,0.52511,0.00019,25.41683]
[1779649829861,33.36,76604.41,25.9,0.5251,0.00019,25.41685]
[1779649832769,33.36,76604.47,25.9,0.52511,0.00019,25.41334]
[1779649832882,33.36,76607.4,25.9,0.52566,0.00019,25.41208]
[1779649835904,33.36,76613.19,25.9,0.52674,0.00019,25.40946]
[1779649840939,33.36,76614.06,25.9,0.52691,0.00019,25.40905]
[1779649841290,33.36,76614.06,25.9,0.52691,0.00019,25.40905]
[1779649846981,33.36,76614.13,25.9,0.52692,0.00019,25.40902]
[1779649852019,33.37,76611.87,25.9,0.5265,0.00019,25.41009]
[1779649854116,33.37,76611.87,25.9,0.5265,0.00019,25.41009]
[1779649854218,33.37,76611.87,25.9,0.52649,0.00019,25.41009]
[1779649855566,33.36,76611.84,25.9,0.52649,0.00019,25.4101]
[1779649856191,33.36,76611.84,25.9,0.52649,0.00019,25.4101]
[1779649856591,33.36,76614.02,25.9,0.5269,0.00019,25.40908]
[1779649857051,33.37,76613.99,25.9,0.52689,0.00019,25.4091]
[1779649857307,33.37,76613.99,25.9,0.52689,0.00019,25.4091]
[1779649858058,33.36,76614.16,25.9,0.52692,0.00019,25.40901]
[1779649864100,33.35,76614.17,25.9,0.52693,0.00019,25.40898]
[1779649864562,33.35,76614.17,25.9,0.52693,0.00019,25.40898]
[1779649864631,33.35,76614.17,25.9,0.52693,0.00019,25.40898]
[1779649864832,33.35,76614.17,25.9,0.52693,0.00019,25.40898]
[1779649865107,33.35,76604.62,25.9,0.52515,0.00019,25.41326]
[1779649867282,33.35,76599.73,25.9,0.52423,0.00019,25.41525]
[1779649876325,33.35,76597.84,25.9,0.52388,0.00019,25.41599]
[1779649883560,33.35,76597.56,25.9,0.52383,0.00019,25.4161]
[1779649890284,33.35,76599.43,25.9,0.52418,0.00019,25.41537]
[1779649895319,33.35,76599.22,25.9,0.52414,0.00019,25.41197]
[1779649896756,33.35,76599.36,25.9,0.52416,0.00019,25.41191]
[1779649896883,33.35,76599.36,25.9,0.52416,0.00019,25.41191]
[1779649905389,33.35,76596.71,25.9,0.52367,0.00019,25.41293]
[1779649910424,33.35,76596.29,25.9,0.52359,0.00019,25.41309]
[1779649915459,33.35,76596.12,25.9,0.52356,0.00019,25.41315]
[1779649917790,33.35,76596.4,25.9,0.52361,0.00019,25.41304]
[1779649918955,33.35,76596.31,25.9,0.52359,0.00019,25.41308]
[1779649919256,33.35,76596.31,25.9,0.52359,0.00019,25.41308]
[1779649921412,33.35,76593.57,25.9,0.52308,0.00019,25.41408]
[1779649927469,33.35,76590.24,25.9,0.52246,0.00019,25.41525]
[1779649934611,33.35,76592.42,25.9,0.52287,0.00019,25.41449]
[1779649936577,33.35,76592.85,25.9,0.52295,0.00019,25.41434]
[1779649941642,33.35,76598.2,25.9,0.52395,0.00019,25.41236]
[1779649946677,33.35,76597.25,25.9,0.52377,0.00019,25.41272]
[1779649947398,33.35,76597.25,25.9,0.52377,0.00019,25.41272]
[1779649952719,33.35,76597.08,25.9,0.52374,0.00019,25.4093]
[1779649958761,33.35,76596.71,25.9,0.52367,0.00019,25.40944]
[1779649963796,33.35,76595.2,25.9,0.52339,0.00019,25.41]
[1779649968831,33.35,76595.25,25.9,0.5234,0.00019,25.40998]
[1779649975477,33.35,76595.21,25.9,0.52339,0.00019,25.41]
[1779649975489,33.35,76595.21,25.9,0.52339,0.00019,25.41]
[1779649976621,33.35,76595.21,25.9,0.52339,0.00019,25.41]
[1779649982929,33.35,76597.07,25.9,0.52374,0.00019,25.4093]
[1779649987965,33.35,76597.0,25.9,0.52372,0.00019,25.40933]
[1779649994007,33.35,76596.93,25.9,0.52371,0.00019,25.40936]
[1779650004544,33.35,76596.38,25.9,0.52361,0.00019,25.40956]
[1779650010118,33.35,76593.83,25.9,0.52313,0.00019,25.4105]
[1779650015154,33.35,76593.44,25.9,0.52306,0.00019,25.40716]
[1779650020189,33.35,76591.27,25.9,0.52265,0.00019,25.40792]
[1779650020792,33.35,76591.27,25.9,0.52265,0.00019,25.40792]
[1779650020816,33.35,76591.27,25.9,0.52265,0.00019,25.40792]
[1779650021196,33.35,76583.87,25.9,0.52127,0.00019,25.41033]
[1779650025224,33.35,76578.68,25.9,0.5203,0.00019,25.41184]
[1779650030259,33.35,76576.22,25.9,0.51984,0.00019,25.4125]
[1779650037309,33.35,76575.4,25.9,0.51968,0.00019,25.41271]
[1779650042344,33.34,76575.44,25.9,0.51969,0.00019,25.4127]
[1779650045769,33.34,76575.44,25.9,0.51969,0.00019,25.4127]
[1779650047130,33.34,76572.12,25.9,0.51907,0.00019,25.41352]
[1779650047150,33.34,76572.12,25.9,0.51907,0.00019,25.41352]
[1779650052414,33.34,76562.84,25.9,0.51733,0.00019,25.4155]
[1779650057449,33.34,76563.27,25.9,0.51741,0.00019,25.41542]
[1779650062484,33.34,76563.59,25.9,0.51747,0.00019,25.41536]
[1779650069534,33.33,76561.4,25.9,0.51706,0.00019,25.41576]
[1779650074569,33.33,76561.46,25.9,0.51707,0.00019,25.41226]
[1779650079604,33.33,76563.55,25.9,0.51747,0.00019,25.41188]
[1779650088667,33.33,76562.08,25.9,0.51719,0.00019,25.41215]
[1779650090055,33.33,76562.08,25.9,0.51719,0.00019,25.41215]
[1779650090066,33.33,76562.08,25.9,0.51719,0.00019,25.41215]
[1779650090097,33.33,76562.08,25.9,0.51719,0.00019,25.41215]
[1779650090681,33.32,76556.72,25.9,0.51619,0.00019,25.41305]
[1779650092695,33.32,76550.74,25.9,0.51506,0.00019,25.41387]
[1779650097730,33.32,76549.97,25.9,0.51492,0.00019,25.41396]
[1779650103588,33.33,76549.42,25.9,0.51482,0.00019,25.41402]
[1779650103736,33.33,76549.42,25.9,0.51482,0.00019,25.41402]
[1779650104472,33.32,76548.65,25.9,0.51467,0.00019,25.41411]
[1779650107315,33.32,76545.21,25.9,0.51403,0.00019,25.41445]
[1779650107324,33.32,76545.28,25.9,0.51404,0.00019,25.41444]
[1779650108146,33.32,76545.28,25.9,0.51404,0.00019,25.41444]
[1779650108454,33.32,76545.28,25.9,0.51404,0.00019,25.41444]
[1779650117130,33.32,76546.29,25.9,0.51423,0.00019,25.41435]
[1779650119985,33.32,76548.83,25.9,0.51471,0.00019,25.41409]
[1779650120700,33.32,76549.37,25.9,0.51481,0.00019,25.41403]
[1779650120783,33.32,76549.37,25.9,0.51481,0.00019,25.41403]
[1779650121190,33.32,76543.24,25.9,0.51366,0.00019,25.41461]
[1779650123807,33.32,76538.79,25.9,0.51282,0.00019,25.4149]
[1779650125860,33.32,76538.48,25.9,0.51276,0.00019,25.41491]
[1779650125946,33.31,76538.07,25.9,0.51269,0.00019,25.41494]
[1779650130981,33.32,76538.14,25.9,0.5127,0.00019,25.41493]
[1779650133553,33.32,76538.86,25.9,0.51283,0.00019,25.41141]
[1779650145079,33.33,76537.74,25.9,0.51262,0.00019,25.41147]
[1779650146040,33.33,76537.74,25.9,0.51262,0.00019,25.41147]
[1779650146086,33.33,76537.67,25.9,0.51261,0.00019,25.41147]
[1779650147284,33.33,76537.67,25.9,0.51261,0.00019,25.41147]
[1779650147385,33.33,76534.48,25.9,0.51201,0.00019,25.41159]
[1779650150725,33.33,76534.79,25.9,0.51207,0.00019,25.41158]
[1779650151121,33.33,76536.89,25.9,0.51246,0.00019,25.4115]
[1779650155615,33.33,76537.53,25.9,0.51258,0.00019,25.41147]
[1779650155843,33.33,76537.53,25.9,0.51258,0.00019,25.41147]
[1779650156328,33.33,76537.53,25.9,0.51258,0.00019,25.41147]
[1779650156429,33.33,76541.08,25.9,0.51325,0.00019,25.41128]
[1779650157365,33.33,76541.08,25.9,0.51325,0.00019,25.41128]
[1779650164082,33.33,76542.15,25.9,0.51345,0.00019,25.4112]
[1779650164191,33.33,76542.15,25.9,0.51345,0.00019,25.4112]
[1779650164209,33.33,76542.15,25.9,0.51345,0.00019,25.4112]
[1779650165219,33.33,76535.43,25.9,0.51219,0.00019,25.41156]
[1779650165727,33.33,76535.43,25.9,0.51219,0.00019,25.41156]
[1779650166226,33.33,76533.79,25.9,0.51188,0.00019,25.41161]
[1779650170906,33.32,76533.54,25.9,0.51184,0.00019,25.41161]
[1779650176209,33.32,76533.17,25.9,0.51177,0.00019,25.41162]
[1779650177665,33.32,76532.13,25.9,0.51157,0.00019,25.41164]
[1779650180708,33.31,76532.42,25.9,0.51163,0.00019,25.41163]
[1779650184828,33.31,76532.42,25.9,0.51163,0.00019,25.41163]
[1779650186509,33.31,76532.44,25.9,0.51163,0.00019,25.41163]
[1779650186520,33.31,76532.44,25.9,0.51163,0.00019,25.41163]
[1779650186532,33.31,76532.44,25.9,0.51163,0.00019,25.41163]
[1779650186626,33.31,76532.44,25.9,0.51163,0.00019,25.41163]
[1779650191401,33.31,76527.34,25.9,0.51067,0.00019,25.40816]
[1779650197022,33.31,76527.63,25.9,0.51073,0.00019,25.40816]
[1779650200398,33.31,76524.76,25.9,0.51019,0.00019,25.40811]
[1779650200439,33.31,76524.76,25.9,0.51019,0.00019,25.40811]
[1779650200478,33.31,76524.76,25.9,0.51019,0.00019,25.40811]
[1779650200509,33.31,76524.76,25.9,0.51019,0.00019,25.40811]
[1779650200877,33.31,76526.46,25.9,0.51051,0.00019,25.40815]
[1779650201530,33.31,76534.85,25.9,0.51208,0.00019,25.40809]
[1779650202480,33.31,76540.43,25.9,0.51313,0.00019,25.40783]
[1779650207515,33.32,76544.21,25.9,0.51384,0.00019,25.40756]
[1779650209972,33.32,76539.32,25.9,0.51292,0.00019,25.4079]
[1779650210273,33.32,76539.32,25.9,0.51292,0.00019,25.4079]
[1779650210353,33.32,76539.32,25.9,0.51292,0.00019,25.4079]
[1779650210380,33.32,76539.32,25.9,0.51292,0.00019,25.4079]
[1779650210461,33.32,76539.32,25.9,0.51292,0.00019,25.4079]
[1779650210537,33.32,76554.34,25.9,0.51574,0.00019,25.40642]
[1779650212646,33.32,76557.8,25.9,0.51639,0.00019,25.4059]
[1779650217214,33.32,76557.43,25.9,0.51632,0.00019,25.40596]
[1779650217226,33.32,76557.43,25.9,0.51632,0.00019,25.40596]
[1779650217621,33.32,76557.43,25.9,0.51632,0.00019,25.40596]
[1779650217589,33.32,76566.92,25.9,0.5181,0.00019,25.40421]
[1779650217756,33.32,76566.92,25.9,0.5181,0.00019,25.40421]
[1779650218358,33.32,76566.92,25.9,0.5181,0.00019,25.40421]
[1779650218436,33.32,76566.92,25.9,0.5181,0.00019,25.40421]
[1779650218596,33.32,76578.16,25.9,0.52021,0.00019,25.40148]
[1779650223939,33.32,76579.97,25.9,0.52055,0.00019,25.40098]
[1779650229691,33.32,76580.2,25.9,0.52059,0.00019,25.40091]
[1779650230685,33.32,76588.25,25.9,0.5221,0.00019,25.39843]
[1779650231855,33.32,76588.25,25.9,0.5221,0.00019,25.39843]
[1779650237734,33.32,76589.61,25.9,0.52236,0.00019,25.39797]
[1779650242768,33.32,76590.07,25.9,0.52244,0.00019,25.39782]
[1779650247804,33.32,76590.72,25.9,0.52257,0.00019,25.3976]
[1779650252839,33.32,76590.64,25.9,0.52255,0.00019,25.39413]
[1779650255773,33.32,76590.65,25.9,0.52255,0.00019,25.39413]
[1779650255813,33.32,76590.65,25.9,0.52255,0.00019,25.39413]
[1779650256115,33.32,76590.65,25.9,0.52255,0.00019,25.39413]
[1779650257874,33.32,76584.4,25.9,0.52138,0.00019,25.39618]
[1779650262117,33.32,76584.11,25.9,0.52133,0.00019,25.39626]
[1779650269958,33.32,76581.05,25.9,0.52075,0.00019,25.39718]
[1779650275641,33.32,76580.74,25.9,0.5207,0.00019,25.39727]
[1779650278685,33.32,76582.2,25.9,0.52097,0.00019,25.39684]
[1779650278697,33.32,76582.2,25.9,0.52097,0.00019,25.39684]
[1779650278884,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279017,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279055,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279442,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279466,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279608,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279635,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279709,33.32,76582.52,25.9,0.52103,0.00019,25.39675]
[1779650279664,33.32,76600.79,25.9,0.52445,0.00019,25.39035]
[1779650280237,33.32,76600.79,25.9,0.52445,0.00019,25.39035]
[1779650280254,33.32,76630.98,25.9,0.53011,0.00019,25.37567]
[1779650281421,33.32,76634.1,25.9,0.53069,0.00019,25.37387]
[1779650281912,33.32,76634.1,25.9,0.53069,0.00019,25.37387]
[1779650282059,33.32,76634.1,25.9,0.53069,0.00019,25.37387]
[1779650285265,33.32,76634.06,25.9,0.53068,0.00019,25.37389]
[1779650285290,33.32,76634.06,25.9,0.53068,0.00019,25.37389]
[1779650285369,33.32,76634.06,25.9,0.53068,0.00019,25.37389]
[1779650285505,33.32,76634.06,25.9,0.53068,0.00019,25.37389]
[1779650286076,33.32,76640.57,25.9,0.5319,0.00019,25.36994]
[1779650287662,33.32,76640.57,25.9,0.5319,0.00019,25.36994]
[1779650287884,33.32,76643.72,25.9,0.53249,0.00019,25.36794]
[1779650287957,33.32,76643.72,25.9,0.53249,0.00019,25.36794]
[1779650288262,33.32,76643.72,25.9,0.53249,0.00019,25.36794]
[1779650288289,33.32,76650.35,25.9,0.53373,0.00019,25.36356]
[1779650289110,33.32,76656.04,25.9,0.5348,0.00019,25.35961]
[1779650291474,33.32,76655.82,25.9,0.53476,0.00019,25.35976]
[1779650297166,33.32,76654.16,25.9,0.53445,0.00019,25.36093]
[1779650298147,33.32,76654.16,25.9,0.53445,0.00019,25.36093]
[1779650299260,33.32,76654.93,25.9,0.53459,0.00019,25.36039]
[1779650299305,33.32,76660.24,25.9,0.53558,0.00019,25.35657]
[1779650305222,33.32,76661.76,25.9,0.53587,0.00019,25.35545]
[1779650309776,33.32,76661.62,25.9,0.53584,0.00019,25.35555]
[1779650310257,33.32,76656.09,25.9,0.53481,0.00019,25.35957]
[1779650310831,33.32,76656.09,25.9,0.53481,0.00019,25.35957]
[1779650311722,33.32,76656.09,25.9,0.53481,0.00019,25.35957]
[1779650311770,33.32,76650.7,25.9,0.5338,0.00019,25.35982]
[1779650313278,33.32,76643.33,25.9,0.53242,0.00019,25.36469]
[1779650318313,33.32,76642.37,25.9,0.53224,0.00019,25.3653]
[1779650318885,33.32,76642.37,25.9,0.53224,0.00019,25.3653]
[1779650319022,33.32,76642.37,25.9,0.53224,0.00019,25.3653]
[1779650319070,33.32,76642.37,25.9,0.53224,0.00019,25.3653]
[1779650319166,33.32,76642.37,25.9,0.53224,0.00019,25.3653]
[1779650320730,33.32,76644.54,25.9,0.53265,0.00019,25.36391]
[1779650320748,33.32,76644.54,25.9,0.53265,0.00019,25.36391]
[1779650321749,33.32,76644.51,25.9,0.53265,0.00019,25.36393]
[1779650327376,33.32,76643.03,25.9,0.53237,0.00019,25.36488]
[1779650328914,33.32,76643.44,25.9,0.53245,0.00019,25.36461]
[1779650332436,33.32,76644.45,25.9,0.53263,0.00019,25.36396]
[1779650333659,33.32,76644.9,25.9,0.53272,0.00019,25.36367]
[1779650334179,33.32,76644.94,25.9,0.53273,0.00019,25.36365]
[1779650339464,33.32,76644.42,25.9,0.53263,0.00019,25.36398]
[1779650341352,33.32,76644.19,25.9,0.53259,0.00019,25.36413]
[1779650347520,33.32,76644.11,25.9,0.53257,0.00019,25.36418]
[1779650348672,33.32,76644.11,25.9,0.53257,0.00019,25.36418]
[1779650348715,33.32,76644.11,25.9,0.53257,0.00019,25.36418]
[1779650351544,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351552,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351560,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351569,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351610,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351651,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351658,33.32,76646.98,25.9,0.53311,0.00019,25.36231]
[1779650351677,33.32,76646.81,25.9,0.53308,0.00019,25.36242]
[1779650357590,33.31,76643.52,25.9,0.53246,0.00019,25.36455]
[1779650361748,33.31,76644.02,25.9,0.53256,0.00019,25.36423]
[1779650361779,33.31,76644.02,25.9,0.53256,0.00019,25.36423]
[1779650362624,33.31,76634.7,25.9,0.53081,0.00019,25.36999]
[1779650367660,33.31,76632.46,25.9,0.53039,0.00019,25.3713]
[1779650373702,33.31,76632.43,25.9,0.53039,0.00019,25.36782]
[1779650378737,33.32,76632.41,25.9,0.53038,0.00019,25.36784]
[1779650383772,33.32,76632.53,25.9,0.53041,0.00019,25.36777]
[1779650388807,33.32,76630.61,25.9,0.53005,0.00019,25.36888]
[1779650393842,33.32,76628.4,25.9,0.52963,0.00019,25.37013]
[1779650398349,33.32,76628.32,25.9,0.52962,0.00019,25.37018]
[1779650398363,33.32,76628.49,25.9,0.52965,0.00019,25.37008]
[1779650399576,33.32,76628.49,25.9,0.52965,0.00019,25.37008]
[1779650401298,33.32,76623.18,25.9,0.52865,0.00019,25.37296]
[1779650401339,33.32,76623.18,25.9,0.52865,0.00019,25.37296]
[1779650403584,33.32,76622.74,25.9,0.52857,0.00019,25.37318]
[1779650403686,33.31,76622.88,25.9,0.5286,0.00019,25.3731]
[1779650404343,33.31,76622.88,25.9,0.5286,0.00019,25.3731]
[1779650404431,33.31,76622.8,25.9,0.52859,0.00019,25.37314]
[1779650408702,33.31,76621.78,25.9,0.5284,0.00019,25.37367]
[1779650409305,33.31,76623.0,25.9,0.52863,0.00019,25.37302]
[1779650413254,33.3,76625.52,25.9,0.5291,0.00019,25.37166]
[1779650413355,33.3,76625.81,25.9,0.52916,0.00019,25.3715]
[1779650419017,33.3,76625.88,25.9,0.52917,0.00019,25.37147]
[1779650424053,33.31,76626.33,25.9,0.52925,0.00019,25.37123]
[1779650429536,33.31,76626.66,25.9,0.52931,0.00019,25.37106]
[1779650429637,33.31,76626.68,25.9,0.52931,0.00019,25.37105]
[1779650430555,33.31,76626.68,25.9,0.52931,0.00019,25.37105]
[1779650430657,33.31,76626.68,25.9,0.52932,0.00019,25.37105]
[1779650435636,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435671,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435711,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435722,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435722,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435878,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435949,33.31,76626.59,25.9,0.5293,0.00019,25.36761]
[1779650435751,33.31,76626.61,25.9,0.5293,0.00019,25.3676]
[1779650436008,33.31,76626.61,25.9,0.5293,0.00019,25.3676]
[1779650436073,33.31,76626.61,25.9,0.5293,0.00019,25.3676]
[1779650436735,33.31,76613.33,25.9,0.52682,0.00019,25.37437]
[1779650437795,33.31,76613.33,25.9,0.52682,0.00019,25.37437]
[1779650437837,33.31,76607.24,25.9,0.52567,0.00019,25.37714]
[1779650439162,33.31,76601.35,25.9,0.52457,0.00019,25.37962]
[1779650441894,33.31,76599.78,25.9,0.52428,0.00019,25.38025]
[1779650444075,33.31,76600.02,25.9,0.52432,0.00019,25.38015]
[1779650449113,33.31,76599.28,25.9,0.52418,0.00019,25.38045]
[1779650449119,33.31,76599.28,25.9,0.52418,0.00019,25.38045]
[1779650451852,33.31,76602.43,25.9,0.52477,0.00019,25.37918]
[1779650457309,33.31,76602.73,25.9,0.52483,0.00019,25.37905]
[1779650457327,33.31,76602.73,25.9,0.52483,0.00019,25.37905]
[1779650457338,33.31,76602.73,25.9,0.52483,0.00019,25.37905]
[1779650461470,33.3,76607.64,25.9,0.52575,0.00019,25.37695]
[1779650468050,33.3,76611.36,25.9,0.52645,0.00019,25.37526]
[1779650468365,33.29,76611.78,25.9,0.52653,0.00019,25.37506]
[1779650471404,33.29,76611.09,25.9,0.5264,0.00019,25.37538]
[1779650471461,33.29,76611.58,25.9,0.5265,0.00019,25.37515]
[1779650471946,33.29,76611.58,25.9,0.5265,0.00019,25.37515]
[1779650472256,33.29,76611.58,25.9,0.5265,0.00019,25.37515]
[1779650472261,33.29,76611.58,25.9,0.5265,0.00019,25.37515]
[1779650477429,33.29,76609.07,25.9,0.52603,0.00019,25.37629]
[1779650486494,33.28,76609.31,25.9,0.52608,0.00019,25.37616]
[1779650491529,33.27,76609.28,25.9,0.52608,0.00019,25.37266]
[1779650501600,33.26,76608.75,25.9,0.52598,0.00019,25.37288]
[1779650506636,33.25,76609.21,25.9,0.52607,0.00019,25.37266]
[1779650508924,33.25,76609.21,25.9,0.52607,0.00019,25.37266]
[1779650509053,33.25,76609.21,25.9,0.52607,0.00019,25.37266]
[1779650509068,33.25,76609.21,25.9,0.52607,0.00019,25.37266]
[1779650509663,33.25,76609.21,25.9,0.52607,0.00019,25.37266]
[1779650510664,33.25,76617.94,25.9,0.52771,0.00019,25.3685]
[1779650514649,33.25,76617.68,25.9,0.52767,0.00019,25.36862]
[1779650514693,33.24,76618.62,25.9,0.52784,0.00019,25.36814]
[1779650518532,33.24,76620.44,25.9,0.52818,0.00019,25.36721]
[1779650523542,33.25,76620.16,25.9,0.52813,0.00019,25.36737]
[1779650523644,33.25,76620.16,25.9,0.52813,0.00019,25.36737]
[1779650528791,33.24,76619.25,25.9,0.52796,0.00019,25.36781]
[1779650529959,33.24,76619.25,25.9,0.52796,0.00019,25.36781]
[1779650530260,33.24,76619.52,25.9,0.52802,0.00019,25.36767]
[1779650536847,33.22,76618.74,25.9,0.52788,0.00019,25.36804]
[1779650541881,33.22,76620.41,25.9,0.52819,0.00019,25.36716]
[1779650548931,33.2,76620.18,25.9,0.52816,0.00019,25.36725]
[1779650555528,33.2,76620.25,25.9,0.52818,0.00019,25.3637]
[1779650555578,33.2,76620.25,25.9,0.52818,0.00019,25.3637]
[1779650556568,33.19,76620.25,25.9,0.52818,0.00019,25.36369]
[1779650562027,33.18,76620.33,25.9,0.5282,0.00019,25.36362]
[1779650565595,33.18,76620.14,25.9,0.52816,0.00019,25.36372]
[1779650571090,33.17,76619.93,25.9,0.52813,0.00019,25.3638]
[1779650572384,33.17,76619.93,25.9,0.52813,0.00019,25.3638]
[1779650573350,33.16,76619.83,25.9,0.52811,0.00019,25.36384]
[1779650574060,33.16,76619.83,25.9,0.52811,0.00019,25.36384]
[1779650574680,33.16,76619.83,25.9,0.52811,0.00019,25.36384]
[1779650576291,33.16,76617.64,25.9,0.5277,0.00019,25.36495]
[1779650577768,33.16,76617.64,25.9,0.5277,0.00019,25.36494]
[1779650578113,33.15,76617.7,25.9,0.52772,0.00019,25.36491]
[1779650579810,33.15,76617.77,25.9,0.52773,0.00019,25.36487]
[1779650580366,33.15,76618.34,25.9,0.52784,0.00019,25.36458]
[1779650580788,33.15,76618.34,25.9,0.52784,0.00019,25.36458]
[1779650581052,33.15,76618.34,25.9,0.52784,0.00019,25.36458]
[1779650581094,33.15,76617.98,25.9,0.52777,0.00019,25.36476]
[1779650581096,33.15,76617.98,25.9,0.52777,0.00019,25.36476]
[1779650581132,33.15,76617.98,25.9,0.52777,0.00019,25.36476]
[1779650582167,33.15,76606.25,25.9,0.52556,0.00019,25.37029]
[1779650587202,33.15,76605.72,25.9,0.52546,0.00019,25.37052]
[1779650593244,33.14,76605.1,25.9,0.52535,0.00019,25.37078]
[1779650598558,33.14,76606.04,25.9,0.52553,0.00019,25.37036]
[1779650599310,33.14,76605.8,25.9,0.52548,0.00019,25.37046]
[1779650599333,33.14,76605.8,25.9,0.52548,0.00019,25.37046]
[1779650599356,33.14,76605.8,25.9,0.52548,0.00019,25.37046]
[1779650600179,33.13,76605.38,25.9,0.52541,0.00019,25.37065]
[1779650600298,33.13,76611.47,25.9,0.52655,0.00019,25.36789]
[1779650605333,33.13,76612.35,25.9,0.52672,0.00019,25.36747]
[1779650610368,33.12,76613.41,25.9,0.52692,0.00019,25.36695]
[1779650621445,33.11,76614.62,25.9,0.52716,0.00019,25.36284]
[1779650622259,33.11,76614.62,25.9,0.52716,0.00019,25.36284]
[1779650623433,33.11,76614.62,25.9,0.52716,0.00019,25.36284]
[1779650631515,33.1,76612.39,25.9,0.52674,0.00019,25.3639]
[1779650633315,33.1,76612.39,25.9,0.52674,0.00019,25.3639]
[1779650638564,33.1,76609.81,25.9,0.52626,0.00019,25.3651]
[1779650645584,33.1,76609.39,25.9,0.52618,0.00019,25.36529]
[1779650650647,33.09,76611.73,25.9,0.52663,0.00019,25.36418]
[1779650655764,33.09,76611.58,25.9,0.5266,0.00019,25.36425]
[1779650661217,33.08,76611.59,25.9,0.5266,0.00019,25.36424]
[1779650663555,33.08,76611.78,25.9,0.52664,0.00019,25.36414]
[1779650666099,33.08,76615.99,25.9,0.52744,0.00019,25.3621]
[1779650667174,33.07,76616.29,25.9,0.52749,0.00019,25.36194]
[1779650672804,33.07,76616.75,25.9,0.52759,0.00019,25.3582]
[1779650681867,33.06,76616.58,25.9,0.52756,0.00019,25.35827]
[1779650687293,33.06,76616.58,25.9,0.52756,0.00019,25.35827]
[1779650687338,33.06,76616.58,25.9,0.52756,0.00019,25.35827]
[1779650693953,33.05,76610.79,25.9,0.52647,0.00019,25.36105]
[1779650702009,33.05,76610.95,25.9,0.5265,0.00019,25.36097]
[1779650711071,33.04,76613.52,25.9,0.52699,0.00019,25.35972]
[1779650715337,33.04,76613.53,25.9,0.52699,0.00019,25.35972]
[1779650715363,33.04,76613.53,25.9,0.52699,0.00019,25.35972]
[1779650716107,33.03,76606.22,25.9,0.52561,0.00019,25.3631]
[1779650720135,33.03,76600.32,25.9,0.5245,0.00019,25.36561]
[1779650728191,33.03,76600.22,25.9,0.52448,0.00019,25.36565]
[1779650733226,33.03,76600.36,25.9,0.52451,0.00019,25.3621]
[1779650738261,33.03,76598.8,25.9,0.52421,0.00019,25.36273]
[1779650743296,33.03,76598.93,25.9,0.52424,0.00019,25.36268]
[1779650748331,33.03,76598.01,25.9,0.52406,0.00019,25.36305]
[1779650755380,33.03,76597.82,25.9,0.52403,0.00019,25.36312]
[1779650760415,33.03,76595.19,25.9,0.52353,0.00019,25.36414]
[1779650767464,33.03,76597.1,25.9,0.52389,0.00019,25.36341]
[1779650775520,33.03,76597.6,25.9,0.52398,0.00019,25.36321]
[1779650782093,33.03,76597.63,25.9,0.52399,0.00019,25.3632]
[1779650785026,33.03,76595.88,25.9,0.52366,0.00019,25.36388]
[1779650785591,33.03,76589.43,25.9,0.52244,0.00019,25.36624]
[1779650790626,33.03,76586.34,25.9,0.52185,0.00019,25.36729]
[1779650796005,33.03,76586.28,25.9,0.52184,0.00019,25.36381]
[1779650801703,33.03,76583.09,25.9,0.52124,0.00019,25.36483]
[1779650806738,33.03,76584.13,25.9,0.52143,0.00019,25.36451]
[1779650809704,33.03,76583.71,25.9,0.52135,0.00019,25.36464]
[1779650814862,33.03,76585.57,25.9,0.52171,0.00019,25.36404]
[1779650821238,33.03,76582.97,25.9,0.52121,0.00019,25.36487]
[1779650824509,33.03,76575.78,25.9,0.51985,0.00019,25.36696]
[1779650829901,33.03,76581.61,25.9,0.52096,0.00019,25.36529]
[1779650836360,33.03,76581.71,25.9,0.52098,0.00019,25.36526]
[1779650843177,33.03,76580.66,25.9,0.52078,0.00019,25.36557]
[1779650843180,33.03,76580.66,25.9,0.52078,0.00019,25.36557]
[1779650844034,33.03,76580.66,25.9,0.52078,0.00019,25.36557]
[1779650844080,33.03,76580.66,25.9,0.52078,0.00019,25.36557]
[1779650847107,33.04,76580.49,25.9,0.52074,0.00019,25.36563]
[1779650852321,33.04,76580.43,25.9,0.52073,0.00019,25.36564]
[1779650852338,33.04,76580.42,25.9,0.52073,0.00019,25.36215]
[1779650852424,33.04,76580.42,25.9,0.52073,0.00019,25.36215]
[1779650858100,33.04,76573.63,25.9,0.51945,0.00019,25.36403]
[1779650858661,33.04,76573.63,25.9,0.51945,0.00019,25.36403]
[1779650868170,33.04,76573.7,25.9,0.51946,0.00019,25.36401]
[1779650872980,33.04,76574.85,25.9,0.51968,0.00019,25.36371]
[1779650880709,33.04,76574.92,25.9,0.51969,0.00019,25.3637]
[1779650880782,33.04,76574.92,25.9,0.51969,0.00019,25.3637]
[1779650886295,33.04,76577.57,25.9,0.52019,0.00019,25.36298]
[1779650887914,33.04,76579.75,25.9,0.5206,0.00019,25.36236]
[1779650893345,33.05,76580.58,25.9,0.52076,0.00019,25.36211]
[1779650898380,33.05,76580.81,25.9,0.5208,0.00019,25.36205]
[1779650904422,33.05,76580.7,25.9,0.52078,0.00019,25.36208]
[1779650911349,33.05,76580.74,25.9,0.52079,0.00019,25.36207]
[1779650916506,33.05,76578.37,25.9,0.52034,0.00019,25.35927]
[1779650921541,33.05,76578.35,25.9,0.52034,0.00019,25.35927]
[1779650929548,33.05,76578.41,25.9,0.52035,0.00019,25.35926]
[1779650929703,33.05,76578.41,25.9,0.52035,0.00019,25.35926]
[1779650935639,33.06,76575.84,25.9,0.51986,0.00019,25.35997]
[1779650941335,33.06,76575.33,25.9,0.51976,0.00019,25.36011]
[1779650949736,33.06,76576.16,25.9,0.51992,0.00019,25.35988]
[1779650956786,33.06,76576.08,25.9,0.5199,0.00019,25.35991]
[1779650958623,33.06,76576.11,25.9,0.51991,0.00019,25.3599]
[1779650958798,33.06,76576.11,25.9,0.51991,0.00019,25.3599]
[1779650958810,33.06,76576.11,25.9,0.51991,0.00019,25.3599]
[1779650958898,33.06,76576.11,25.9,0.51991,0.00019,25.3599]
[1779650959344,33.06,76569.53,25.9,0.51866,0.00019,25.36155]
[1779650959496,33.06,76569.53,25.9,0.51866,0.00019,25.36155]
[1779650959653,33.06,76569.53,25.9,0.51866,0.00019,25.36155]
[1779650959816,33.06,76560.22,25.9,0.5169,0.00019,25.36347]
[1779650964109,33.06,76559.8,25.9,0.51682,0.00019,25.36355]
[1779650970894,33.07,76560.2,25.9,0.5169,0.00019,25.36348]
[1779650974130,33.07,76560.7,25.9,0.51699,0.00019,25.3599]
[1779650980039,33.07,76564.59,25.9,0.51773,0.00019,25.35914]
[1779650981136,33.07,76564.59,25.9,0.51773,0.00019,25.35914]
[1779650987006,33.07,76567.64,25.9,0.51831,0.00019,25.35849]
[1779650990245,33.07,76569.03,25.9,0.51857,0.00019,25.35818]
[1779650996083,33.07,76572.05,25.9,0.51914,0.00019,25.35746]
[1779651001118,33.08,76572.24,25.9,0.51917,0.00019,25.35742]
[1779651002465,33.08,76572.24,25.9,0.51917,0.00019,25.35742]
[1779651004139,33.08,76578.0,25.9,0.52026,0.00019,25.3559]
[1779651004505,33.08,76578.0,25.9,0.52026,0.00019,25.3559]
[1779651007250,33.08,76579.22,25.9,0.5205,0.00019,25.35555]
[1779651013202,33.08,76581.77,25.9,0.52098,0.00019,25.3548]
[1779651019244,33.08,76581.71,25.9,0.52097,0.00019,25.35481]
[1779651024279,33.08,76583.15,25.9,0.52124,0.00019,25.35437]
[1779651030323,33.08,76583.15,25.9,0.52124,0.00019,25.35438]
[1779651036369,33.08,76583.19,25.9,0.52125,0.00019,25.35087]
[1779651041405,33.09,76582.48,25.9,0.52111,0.00019,25.35109]
[1779651046440,33.09,76582.75,25.9,0.52116,0.00019,25.35101]
[1779651055503,33.1,76583.56,25.9,0.52131,0.00019,25.35077]
[1779651061547,33.1,76583.74,25.9,0.52134,0.00019,25.35072]
[1779651066582,33.11,76581.99,25.9,0.52101,0.00019,25.35126]
[1779651071617,33.11,76581.81,25.9,0.52098,0.00019,25.35132]
[1779651076653,33.11,76581.74,25.9,0.52096,0.00019,25.35134]
[1779651084709,33.12,76581.44,25.9,0.5209,0.00019,25.35144]
[1779651089744,33.12,76581.86,25.9,0.52098,0.00019,25.35132]
[1779651096200,33.13,76582.57,25.9,0.52112,0.00019,25.34761]
[1779651104849,33.14,76581.8,25.9,0.52097,0.00019,25.34785]
[1779651109884,33.14,76582.14,25.9,0.52103,0.00019,25.34775]
[1779651117940,33.15,76582.1,25.9,0.52102,0.00019,25.34777]
[1779651121806,33.15,76582.23,25.9,0.52105,0.00019,25.34773]
[1779651124655,33.15,76581.5,25.9,0.52091,0.00019,25.34796]
[1779651127498,33.15,76581.09,25.9,0.52083,0.00019,25.34808]
[1779651127538,33.15,76581.09,25.9,0.52083,0.00019,25.34808]
[1779651127583,33.15,76581.09,25.9,0.52083,0.00019,25.34808]
[1779651129017,33.16,76574.63,25.9,0.51961,0.00019,25.34988]
[1779651134052,33.16,76573.6,25.9,0.51941,0.00019,25.35015]
[1779651139087,33.16,76574.85,25.9,0.51965,0.00019,25.34983]
[1779651140956,33.16,76574.91,25.9,0.51966,0.00019,25.34981]
[1779651141067,33.16,76574.91,25.9,0.51966,0.00019,25.34981]
[1779651141338,33.16,76574.91,25.9,0.51966,0.00019,25.34981]
[1779651146696,33.16,76574.93,25.9,0.51966,0.00019,25.3498]
[1779651152178,33.16,76575.02,25.9,0.51968,0.00019,25.34628]
[1779651157213,33.16,76574.85,25.9,0.51965,0.00019,25.34633]
[1779651162248,33.16,76574.81,25.9,0.51964,0.00019,25.34634]
[1779651167283,33.16,76574.81,25.9,0.51964,0.00019,25.34634]
[1779651170416,33.16,76574.48,25.9,0.51958,0.00019,25.34643]
[1779651170418,33.16,76574.48,25.9,0.51958,0.00019,25.34643]
[1779651172619,33.16,76567.51,25.9,0.51826,0.00019,25.34809]
[1779651177353,33.16,76562.1,25.9,0.51724,0.00019,25.3492]
[1779651178785,33.16,76560.79,25.9,0.51699,0.00019,25.34944]
[1779651179366,33.16,76560.37,25.9,0.51691,0.00019,25.34951]
[1779651184402,33.17,76559.96,25.9,0.51684,0.00019,25.34959]
[1779651186209,33.17,76559.93,25.9,0.51683,0.00019,25.34959]
[1779651191451,33.17,76556.29,25.9,0.51614,0.00019,25.3502]
[1779651196486,33.17,76556.2,25.9,0.51612,0.00019,25.35021]
[1779651200344,33.18,76556.02,25.9,0.51609,0.00019,25.35024]
[1779651200365,33.18,76556.02,25.9,0.51609,0.00019,25.35024]
[1779651200373,33.18,76556.02,25.9,0.51609,0.00019,25.35024]
[1779651205549,33.18,76562.63,25.9,0.51734,0.00019,25.3491]
[1779651210584,33.18,76564.04,25.9,0.5176,0.00019,25.34883]
[1779651214612,33.18,76569.34,25.9,0.5186,0.00019,25.3442]
[1779651219647,33.19,76568.78,25.9,0.5185,0.00019,25.34433]
[1779651225689,33.19,76566.08,25.9,0.51799,0.00019,25.34492]
[1779651230725,33.19,76569.57,25.9,0.51865,0.00019,25.34415]
[1779651235760,33.19,76569.58,25.9,0.51865,0.00019,25.34415]
[1779651240094,33.19,76566.5,25.9,0.51807,0.00019,25.34483]
[1779651244480,33.19,76562.26,25.9,0.51727,0.00019,25.34569]
[1779651248216,33.2,76567.27,25.9,0.51821,0.00019,25.34467]
[1779651253892,33.2,76567.07,25.9,0.51817,0.00019,25.34471]
[1779651258928,33.2,76566.93,25.9,0.51815,0.00019,25.34475]
[1779651266983,33.2,76565.5,25.9,0.51788,0.00019,25.34505]
[1779651272019,33.2,76570.33,25.9,0.51879,0.00019,25.34048]
[1779651284102,33.2,76569.97,25.9,0.51872,0.00019,25.34057]
[1779651289137,33.2,76569.67,25.9,0.51866,0.00019,25.34064]
[1779651294172,33.2,76571.06,25.9,0.51893,0.00019,25.34031]
[1779651298115,33.2,76572.09,25.9,0.51912,0.00019,25.34006]
[1779651301453,33.2,76571.93,25.9,0.51909,0.00019,25.3401]
[1779651301479,33.2,76571.93,25.9,0.51909,0.00019,25.3401]
[1779651301555,33.2,76572.25,25.9,0.51915,0.00019,25.34002]
[1779651304557,33.2,76575.62,25.9,0.51979,0.00019,25.33916]
[1779651310500,33.2,76576.19,25.9,0.51989,0.00019,25.33901]
[1779651316329,33.2,76575.98,25.9,0.51986,0.00019,25.33907]
[1779651321364,33.2,76576.06,25.9,0.51987,0.00019,25.33905]
[1779651326399,33.2,76576.11,25.9,0.51988,0.00019,25.33903]
[1779651329559,33.2,76576.11,25.9,0.51988,0.00019,25.33903]
[1779651333449,33.2,76581.37,25.9,0.52087,0.00019,25.33405]
[1779651339490,33.2,76582.79,25.9,0.52114,0.00019,25.33362]
[1779651348553,33.21,76584.79,25.9,0.52152,0.00019,25.33301]
[1779651354715,33.21,76584.83,25.9,0.52152,0.00019,25.33299]
[1779651360637,33.21,76590.09,25.9,0.52251,0.00019,25.33126]
[1779651365672,33.22,76592.81,25.9,0.52303,0.00019,25.3303]
[1779651370707,33.22,76592.49,25.9,0.52296,0.00019,25.33042]
[1779651377714,33.22,76592.47,25.9,0.52296,0.00019,25.33043]
[1779651382790,33.23,76594.78,25.9,0.52339,0.00019,25.32959]
[1779651387829,33.23,76593.64,25.9,0.52318,0.00019,25.33001]
[1779651392862,33.23,76593.18,25.9,0.52309,0.00019,25.32668]
[1779651396964,33.23,76593.22,25.9,0.5231,0.00019,25.32667]
[1779651397214,33.23,76593.22,25.9,0.5231,0.00019,25.32667]
[1779651398535,33.24,76589.81,25.9,0.52246,0.00019,25.32788]
[1779651403939,33.24,76590.38,25.9,0.52256,0.00019,25.32768]
[1779651410988,33.24,76589.64,25.9,0.52242,0.00019,25.32794]
[1779651416023,33.24,76588.87,25.9,0.52228,0.00019,25.32821]
[1779651421064,33.24,76589.04,25.9,0.52231,0.00019,25.32815]
[1779651427107,33.25,76589.83,25.9,0.52246,0.00019,25.32789]
[1779651432142,33.25,76589.21,25.9,0.52234,0.00019,25.3281]
[1779651437177,33.25,76589.29,25.9,0.52235,0.00019,25.32807]
[1779651440909,33.25,76589.29,25.9,0.52235,0.00019,25.32807]
[1779651444457,33.25,76588.08,25.9,0.52212,0.00019,25.32849]
[1779651450268,33.25,76586.32,25.9,0.52179,0.00019,25.32907]
[1779651456309,33.26,76584.44,25.9,0.52144,0.00019,25.32617]
[1779651459964,33.26,76584.44,25.9,0.52144,0.00019,25.32617]
[1779651460055,33.26,76584.44,25.9,0.52144,0.00019,25.32617]
[1779651460202,33.26,76584.44,25.9,0.52144,0.00019,25.32617]
[1779651460250,33.26,76584.44,25.9,0.52144,0.00019,25.32617]
[1779651461076,33.26,76588.75,25.9,0.52225,0.00019,25.32477]
[1779651462026,33.26,76589.32,25.9,0.52236,0.00019,25.32457]
[1779651468000,33.26,76589.43,25.9,0.52238,0.00019,25.32454]
[1779651473429,33.26,76589.62,25.9,0.52241,0.00019,25.32448]
[1779651478463,33.27,76589.49,25.9,0.52239,0.00019,25.32453]
[1779651484149,33.27,76589.44,25.9,0.52238,0.00019,25.32454]
[1779651489541,33.27,76593.58,25.9,0.52315,0.00019,25.32309]
[1779651494576,33.27,76593.29,25.9,0.5231,0.00019,25.3232]
[1779651499610,33.28,76593.22,25.9,0.52308,0.00019,25.32323]
[1779651503312,33.28,76590.97,25.9,0.52266,0.00019,25.32403]
[1779651503624,33.28,76590.97,25.9,0.52266,0.00019,25.32403]
[1779651508674,33.28,76584.24,25.9,0.52139,0.00019,25.32626]
[1779651513914,33.28,76584.09,25.9,0.52137,0.00019,25.3228]
[1779651522775,33.28,76587.18,25.9,0.52195,0.00019,25.32182]
[1779651527810,33.29,76590.5,25.9,0.52257,0.00019,25.3207]
[1779651528803,33.29,76590.5,25.9,0.52257,0.00019,25.3207]
[1779651534859,33.29,76590.59,25.9,0.52259,0.00019,25.32067]
[1779651536172,33.29,76590.52,25.9,0.52257,0.00019,25.32069]
[1779651543922,33.29,76590.58,25.9,0.52259,0.00019,25.32068]
[1779651548957,33.29,76590.09,25.9,0.52249,0.00019,25.32085]
[1779651553992,33.29,76590.06,25.9,0.52249,0.00019,25.32086]
[1779651559027,33.3,76590.19,25.9,0.52251,0.00019,25.32082]
[1779651564062,33.3,76590.12,25.9,0.5225,0.00019,25.32085]
[1779651571112,33.3,76590.19,25.9,0.52251,0.00019,25.31732]
[1779651576148,33.3,76590.4,25.9,0.52255,0.00019,25.31725]
[1779651580261,33.3,76590.44,25.9,0.52256,0.00019,25.31724]
[1779651586218,33.3,76590.75,25.9,0.52261,0.00019,25.31713]
[1779651592260,33.31,76590.65,25.9,0.52259,0.00019,25.31717]
[1779651597295,33.31,76590.85,25.9,0.52263,0.00019,25.31711]
[1779651603337,33.31,76595.47,25.9,0.5235,0.00019,25.31544]
[1779651606264,33.31,76596.89,25.9,0.52377,0.00019,25.3149]
[1779651614417,33.3,76597.71,25.9,0.52392,0.00019,25.31457]
[1779651615693,33.3,76597.71,25.9,0.52392,0.00019,25.31457]
[1779651615708,33.3,76597.71,25.9,0.52392,0.00019,25.31457]
[1779651616434,33.3,76603.46,25.9,0.52501,0.00019,25.31225]
[1779651617805,33.3,76603.46,25.9,0.52501,0.00019,25.31225]
[1779651622936,33.29,76608.86,25.9,0.52602,0.00019,25.30989]
[1779651628043,33.28,76609.62,25.9,0.52617,0.00019,25.30953]
[1779651629096,33.28,76612.46,25.9,0.52671,0.00019,25.30821]
[1779651629221,33.28,76612.46,25.9,0.52671,0.00019,25.30821]
[1779651630551,33.28,76614.75,25.9,0.52714,0.00019,25.30711]
[1779651630557,33.28,76614.75,25.9,0.52714,0.00019,25.30711]
[1779651630652,33.28,76622.68,25.9,0.52863,0.00019,25.30309]
[1779651633550,33.28,76628.05,25.9,0.52964,0.00019,25.29667]
[1779651638584,33.28,76632.57,25.9,0.53049,0.00019,25.29408]
[1779651643621,33.28,76633.68,25.9,0.5307,0.00019,25.29342]
[1779651648656,33.27,76636.89,25.9,0.53131,0.00019,25.2915]
[1779651652144,33.27,76637.46,25.9,0.53141,0.00019,25.29115]
[1779651652153,33.27,76637.46,25.9,0.53141,0.00019,25.29115]
[1779651652685,33.27,76644.62,25.9,0.53276,0.00019,25.28662]
[1779651657719,33.27,76647.05,25.9,0.53322,0.00019,25.28501]
[1779651662378,33.27,76648.07,25.9,0.53341,0.00019,25.28433]
[1779651662754,33.27,76644.56,25.9,0.53275,0.00019,25.28665]
[1779651668796,33.27,76641.56,25.9,0.53219,0.00019,25.28857]
[1779651669286,33.27,76641.56,25.9,0.53219,0.00019,25.28857]
[1779651675845,33.27,76644.28,25.9,0.5327,0.00019,25.28682]
[1779651680971,33.27,76643.87,25.9,0.53262,0.00019,25.28708]
[1779651682032,33.27,76643.87,25.9,0.53262,0.00019,25.28708]
[1779651682125,33.27,76643.87,25.9,0.53262,0.00019,25.28708]
[1779651682068,33.27,76636.96,25.9,0.53133,0.00019,25.29143]
[1779651684608,33.26,76632.73,25.9,0.53053,0.00019,25.29395]
[1779651690957,33.26,76627.36,25.9,0.52953,0.00019,25.297]
[1779651694414,33.25,76628.26,25.9,0.5297,0.00019,25.29298]
[1779651700020,33.25,76630.2,25.9,0.53007,0.00019,25.29186]
[1779651706062,33.24,76635.09,25.9,0.53099,0.00019,25.28898]
[1779651712105,33.24,76635.09,25.9,0.53099,0.00019,25.28896]
[1779651717140,33.23,76634.79,25.9,0.53094,0.00019,25.28913]
[1779651724189,33.23,76635.15,25.9,0.53101,0.00019,25.2889]
[1779651729224,33.22,76635.48,25.9,0.53108,0.00019,25.28869]
[1779651731525,33.22,76635.48,25.9,0.53108,0.00019,25.28869]
[1779651731587,33.22,76635.48,25.9,0.53108,0.00019,25.28869]
[1779651732245,33.22,76637.28,25.9,0.53142,0.00019,25.28759]
[1779651737280,33.22,76638.28,25.9,0.5316,0.00019,25.28698]
[1779651742316,33.22,76638.67,25.9,0.53168,0.00019,25.28674]
[1779651744105,33.22,76638.67,25.9,0.53168,0.00019,25.28674]
[1779651749199,33.23,76638.71,25.9,0.53168,0.00019,25.28672]
[1779651749300,33.23,76638.71,25.9,0.53168,0.00019,25.28672]
[1779651751963,33.23,76638.71,25.9,0.53168,0.00019,25.28672]
[1779651752318,33.22,76638.71,25.9,0.53169,0.00019,25.28321]
[1779651761451,33.22,76638.63,25.9,0.53167,0.00019,25.28324]
[1779651766486,33.22,76636.03,25.9,0.53119,0.00019,25.28483]
[1779651771521,33.21,76633.18,25.9,0.53065,0.00019,25.28653]
[1779651776556,33.21,76633.34,25.9,0.53068,0.00019,25.28642]
[1779651781591,33.21,76633.76,25.9,0.53076,0.00019,25.28616]
[1779651789773,33.21,76633.76,25.9,0.53076,0.00019,25.28616]
[1779651789794,33.21,76633.76,25.9,0.53076,0.00019,25.28616]
[1779651789826,33.21,76633.76,25.9,0.53076,0.00019,25.28616]
[1779651790654,33.2,76626.21,25.9,0.52934,0.00019,25.29048]
[1779651795450,33.2,76623.71,25.9,0.52887,0.00019,25.29183]
[1779651798262,33.2,76621.63,25.9,0.52848,0.00019,25.29293]
[1779651800759,33.19,76619.41,25.9,0.52807,0.00019,25.29408]
[1779651806792,33.18,76622.81,25.9,0.52871,0.00019,25.29228]
[1779651811827,33.18,76623.8,25.9,0.52891,0.00019,25.28822]
[1779651819883,33.17,76623.61,25.9,0.52887,0.00019,25.2883]
[1779651825925,33.16,76623.64,25.9,0.52888,0.00019,25.28827]
[1779651831967,33.16,76623.92,25.9,0.52894,0.00019,25.2881]
[1779651836728,33.16,76623.92,25.9,0.52894,0.00019,25.2881]
[1779651837718,33.15,76622.89,25.9,0.52875,0.00019,25.28865]
[1779651843047,33.14,76619.43,25.9,0.5281,0.00019,25.29045]
[1779651844210,33.14,76619.43,25.9,0.5281,0.00019,25.29045]
[1779651852110,33.13,76617.86,25.9,0.52781,0.00019,25.29123]
[1779651861173,33.12,76621.25,25.9,0.52845,0.00019,25.28945]
[1779651865433,33.12,76621.39,25.9,0.52848,0.00019,25.28937]
[1779651871243,33.11,76622.33,25.9,0.52867,0.00019,25.28534]
[1779651876278,33.11,76622.18,25.9,0.52864,0.00019,25.28541]
[1779651883327,33.1,76619.81,25.9,0.5282,0.00019,25.28664]
[1779651888362,33.09,76620.12,25.9,0.52826,0.00019,25.28647]
[1779651894404,33.09,76622.05,25.9,0.52863,0.00019,25.28543]
[1779651899439,33.08,76622.17,25.9,0.52865,0.00019,25.28535]
[1779651904478,33.08,76622.35,25.9,0.52869,0.00019,25.28524]
[1779651910793,33.07,76622.25,25.9,0.52867,0.00019,25.28529]
[1779651910795,33.07,76622.25,25.9,0.52867,0.00019,25.28529]
[1779651910848,33.07,76622.25,25.9,0.52867,0.00019,25.28529]
[1779651912008,33.07,76622.25,25.9,0.52867,0.00019,25.28528]
[1779651917569,33.06,76622.71,25.9,0.52876,0.00019,25.28502]
[1779651928544,33.06,76622.75,25.9,0.52877,0.00019,25.28499]
[1779651930072,33.05,76622.85,25.9,0.5288,0.00019,25.28492]
[1779651930450,33.05,76622.85,25.9,0.5288,0.00019,25.28492]
[1779651931585,33.05,76622.84,25.9,0.5288,0.00019,25.28492]
[1779651937163,33.05,76620.66,25.9,0.52839,0.00019,25.28256]
[1779651942745,33.04,76622.08,25.9,0.52866,0.00019,25.28179]
[1779651946579,33.04,76622.32,25.9,0.52871,0.00019,25.28166]
[1779651954829,33.03,76622.32,25.9,0.52871,0.00019,25.28164]
[1779651963725,33.03,76622.34,25.9,0.52872,0.00019,25.28162]
[1779651963748,33.03,76622.34,25.9,0.52872,0.00019,25.28162]
[1779651963978,33.03,76622.34,25.9,0.52872,0.00019,25.28162]
[1779651969934,33.02,76625.02,25.9,0.52923,0.00019,25.28013]
[1779651976983,33.01,76625.12,25.9,0.52925,0.00019,25.28006]
[1779651978806,33.01,76626.19,25.9,0.52945,0.00019,25.27946]
[1779651978853,33.01,76626.19,25.9,0.52945,0.00019,25.27946]
[1779651978952,33.01,76626.19,25.9,0.52945,0.00019,25.27946]
[1779651979490,33.01,76626.19,25.9,0.52945,0.00019,25.27946]
[1779651981824,33.01,76630.79,25.9,0.53033,0.00019,25.27682]
[1779651981830,33.01,76630.79,25.9,0.53033,0.00019,25.27682]
[1779651982031,33.01,76633.39,25.9,0.53082,0.00019,25.27527]
[1779651983167,33.01,76633.39,25.9,0.53082,0.00019,25.27527]
[1779651983458,33.01,76633.39,25.9,0.53082,0.00019,25.27527]
[1779651983253,33.01,76636.09,25.9,0.53133,0.00019,25.27362]
[1779651984157,33.01,76636.09,25.9,0.53133,0.00019,25.27362]
[1779651984202,33.01,76635.77,25.9,0.53127,0.00019,25.27382]
[1779651984740,33.01,76635.77,25.9,0.53127,0.00019,25.27382]
[1779651986106,33.01,76636.19,25.9,0.53135,0.00019,25.27356]
[1779651986208,33.01,76635.83,25.9,0.53129,0.00019,25.27378]
[1779651986622,33.01,76635.83,25.9,0.53129,0.00019,25.27378]
[1779651987067,33.01,76635.89,25.9,0.5313,0.00019,25.27374]
[1779651987752,33.01,76635.89,25.9,0.5313,0.00019,25.27374]
[1779651988074,33.01,76635.82,25.9,0.53128,0.00019,25.27378]
[1779651993108,33.0,76636.24,25.9,0.53137,0.00019,25.27001]
[1779651996532,33.0,76636.42,25.9,0.5314,0.00019,25.2699]
[1779651997137,33.0,76636.58,25.9,0.53143,0.00019,25.2698]
[1779651999024,33.0,76636.46,25.9,0.53141,0.00019,25.26987]
[1779652001670,33.0,76630.78,25.9,0.53033,0.00019,25.2733]
[1779652006006,33.0,76628.91,25.9,0.52998,0.00019,25.27438]
[1779652006076,33.0,76628.91,25.9,0.52998,0.00019,25.27438]
[1779652006090,33.0,76628.91,25.9,0.52998,0.00019,25.27438]
[1779652011651,33.0,76627.56,25.9,0.52972,0.00019,25.27515]
[1779652011715,33.0,76627.56,25.9,0.52972,0.00019,25.27515]
[1779652017277,33.0,76629.37,25.9,0.53007,0.00019,25.2741]
[1779652022313,32.99,76629.87,25.9,0.53017,0.00019,25.2738]
[1779652025337,32.99,76629.92,25.9,0.53018,0.00019,25.27377]
[1779652031376,32.99,76629.81,25.9,0.53016,0.00019,25.27383]
[1779652037417,32.99,76629.68,25.9,0.53013,0.00019,25.2739]
[1779652042453,32.99,76629.74,25.9,0.53015,0.00019,25.27385]
[1779652047488,32.98,76629.36,25.9,0.53007,0.00019,25.27407]
[1779652049706,32.98,76629.67,25.9,0.53013,0.00019,25.27389]
[1779652059572,32.98,76630.49,25.9,0.53029,0.00019,25.26989]
[1779652060256,32.98,76630.49,25.9,0.53029,0.00019,25.26989]
[1779652060274,32.98,76630.49,25.9,0.53029,0.00019,25.26989]
[1779652067628,32.97,76624.04,25.9,0.52907,0.00019,25.27354]
[1779652077698,32.97,76624.04,25.9,0.52907,0.00019,25.27353]
[1779652081420,32.97,76624.04,25.9,0.52907,0.00019,25.27353]
[1779652081443,32.97,76624.04,25.9,0.52907,0.00019,25.27353]
[1779652083741,32.97,76629.03,25.9,0.53002,0.00019,25.2707]
[1779652088776,32.96,76632.9,25.9,0.53076,0.00019,25.26841]
[1779652090088,32.96,76632.9,25.9,0.53076,0.00019,25.26841]
[1779652090288,32.96,76633.27,25.9,0.53083,0.00019,25.26819]
[1779652090790,32.96,76638.14,25.9,0.53176,0.00019,25.26518]
[1779652096224,32.96,76641.26,25.9,0.53235,0.00019,25.26319]
[1779652101867,32.97,76642.12,25.9,0.53251,0.00019,25.26263]
[1779652106902,32.97,76643.27,25.9,0.53273,0.00019,25.26188]
[1779652111938,32.97,76643.26,25.9,0.53273,0.00019,25.25838]
[1779652115729,32.97,76643.26,25.9,0.53273,0.00019,25.25839]
[1779652123014,32.98,76642.81,25.9,0.53264,0.00019,25.2587]
[1779652129058,32.98,76642.45,25.9,0.53257,0.00019,25.25895]
[1779652134092,32.98,76644.17,25.9,0.53289,0.00019,25.25783]
[1779652139233,32.99,76644.25,25.9,0.5329,0.00019,25.25778]
[1779652143429,32.99,76647.13,25.9,0.53345,0.00019,25.25585]
[1779652143752,32.99,76647.48,25.9,0.53351,0.00019,25.25561]
[1779652144564,32.99,76654.17,25.9,0.53478,0.00019,25.25091]
[1779652145475,32.99,76661.53,25.9,0.53618,0.00019,25.24544]
[1779652150947,32.99,76663.28,25.9,0.53651,0.00019,25.24411]
[1779652152297,32.99,76663.28,25.9,0.53651,0.00019,25.24411]
[1779652155813,32.99,76662.1,25.9,0.53628,0.00019,25.24502]
[1779652162303,33.0,76663.26,25.9,0.5365,0.00019,25.24415]
[1779652167338,33.0,76664.65,25.9,0.53676,0.00019,25.24309]
[1779652167712,33.0,76664.65,25.9,0.53676,0.00019,25.24309]
[1779652177408,33.01,76664.93,25.9,0.53681,0.00019,25.23939]
[1779652182443,33.01,76666.67,25.9,0.53714,0.00019,25.23801]
[1779652187722,33.01,76667.58,25.9,0.53732,0.00019,25.23727]
[1779652190499,33.0,76672.44,25.9,0.53824,0.00019,25.23332]
[1779652195534,33.0,76673.78,25.9,0.53849,0.00019,25.23218]
[1779652197547,33.0,76668.38,25.9,0.53747,0.00019,25.23659]
[1779652201576,33.0,76663.56,25.9,0.53656,0.00019,25.24038]
[1779652203225,33.0,76663.55,25.9,0.53656,0.00019,25.2404]
[1779652209633,33.0,76663.96,25.9,0.53663,0.00019,25.24009]
[1779652211914,33.0,76664.23,25.9,0.53669,0.00019,25.23989]
[1779652219703,33.0,76664.39,25.9,0.53671,0.00019,25.23978]
[1779652230780,33.0,76664.67,25.9,0.53677,0.00019,25.23955]
[1779652235815,33.0,76669.93,25.9,0.53777,0.00019,25.23183]
[1779652241857,32.99,76674.35,25.9,0.53861,0.00019,25.22816]
[1779652246892,32.99,76674.93,25.9,0.53872,0.00019,25.22765]
[1779652252934,32.98,76674.75,25.9,0.5387,0.00019,25.22777]
[1779652257969,32.98,76665.72,25.9,0.53699,0.00019,25.2351]
[1779652263004,32.98,76663.75,25.9,0.53662,0.00019,25.23664]
[1779652268039,32.98,76663.77,25.9,0.53662,0.00019,25.23662]
[1779652273074,32.97,76663.94,25.9,0.53665,0.00019,25.23648]
[1779652275731,32.97,76663.9,25.9,0.53665,0.00019,25.23651]
[1779652275740,32.97,76663.9,25.9,0.53665,0.00019,25.23651]
[1779652275793,32.97,76663.9,25.9,0.53665,0.00019,25.23651]
[1779652281337,32.98,76660.53,25.9,0.53601,0.00019,25.23911]
[1779652282858,32.98,76663.54,25.9,0.53658,0.00019,25.23679]
[1779652283144,32.98,76669.05,25.9,0.53762,0.00019,25.23243]
[1779652288179,32.97,76672.7,25.9,0.53832,0.00019,25.22942]
[1779652294840,32.97,76672.73,25.9,0.53833,0.00019,25.22586]
[1779652301270,32.96,76671.87,25.9,0.53817,0.00019,25.22654]
[1779652306305,32.96,76670.15,25.9,0.53785,0.00019,25.22793]
[1779652311340,32.96,76670.65,25.9,0.53795,0.00019,25.22751]
[1779652316375,32.95,76669.8,25.9,0.53779,0.00019,25.22818]
[1779652321409,32.95,76668.47,25.9,0.53754,0.00019,25.22924]
[1779652325694,32.95,76666.85,25.9,0.53723,0.00019,25.23053]
[1779652332495,32.94,76663.73,25.9,0.53664,0.00019,25.23297]
[1779652340551,32.94,76663.6,25.9,0.53662,0.00019,25.23306]
[1779652350621,32.93,76664.15,25.9,0.53673,0.00019,25.23261]
[1779652356663,32.93,76663.05,25.9,0.53652,0.00019,25.22995]
[1779652357812,32.93,76663.05,25.9,0.53652,0.00019,25.22995]
[1779652359210,32.93,76662.26,25.9,0.53637,0.00019,25.23056]
[1779652359220,32.93,76662.26,25.9,0.53637,0.00019,25.23056]
[1779652359232,32.93,76662.26,25.9,0.53637,0.00019,25.23056]
[1779652359684,32.93,76660.85,25.9,0.53611,0.00019,25.23164]
[1779652362956,32.93,76659.41,25.9,0.53583,0.00019,25.23273]
[1779652363361,32.93,76659.41,25.9,0.53583,0.00019,25.23273]
[1779652369754,32.93,76659.1,25.9,0.53578,0.00019,25.23294]
[1779652369927,32.93,76659.1,25.9,0.53578,0.00019,25.23294]
[1779652380242,32.92,76659.04,25.9,0.53577,0.00019,25.23297]
[1779652386874,32.92,76658.99,25.9,0.53576,0.00019,25.23299]
[1779652388145,32.92,76659.41,25.9,0.53584,0.00019,25.23267]
[1779652397951,32.92,76661.74,25.9,0.53629,0.00019,25.23089]
[1779652399142,32.92,76661.83,25.9,0.5363,0.00019,25.23083]
[1779652401591,32.92,76661.72,25.9,0.53628,0.00019,25.23091]
[1779652408420,32.92,76661.46,25.9,0.53623,0.00019,25.23111]
[1779652412041,32.92,76664.58,25.9,0.53683,0.00019,25.22517]
[1779652419099,32.92,76664.7,25.9,0.53685,0.00019,25.22508]
[1779652424134,32.92,76665.41,25.9,0.53699,0.00019,25.22452]
[1779652430176,32.92,76665.71,25.9,0.53704,0.00019,25.22427]
[1779652437225,32.92,76665.79,25.9,0.53706,0.00019,25.2242]
[1779652443267,32.91,76665.84,25.9,0.53707,0.00019,25.22415]
[1779652448301,32.91,76665.41,25.9,0.53699,0.00019,25.22448]
[1779652451819,32.91,76665.51,25.9,0.53701,0.00019,25.22439]
[1779652451918,32.91,76665.61,25.9,0.53703,0.00019,25.22431]
[1779652457365,32.91,76666.33,25.9,0.53717,0.00019,25.22373]
[1779652464414,32.9,76666.75,25.9,0.53725,0.00019,25.22338]
[1779652469449,32.9,76666.75,25.9,0.53726,0.00019,25.22337]
[1779652477505,32.9,76666.7,25.9,0.53725,0.00019,25.21987]
[1779652486568,32.9,76667.56,25.9,0.53742,0.00019,25.21917]
[1779652491603,32.9,76666.69,25.9,0.53725,0.00019,25.21986]
[1779652496638,32.89,76668.13,25.9,0.53753,0.00019,25.2187]
[1779652497262,32.89,76668.13,25.9,0.53753,0.00019,25.2187]
[1779652497310,32.89,76668.13,25.9,0.53753,0.00019,25.2187]
[1779652498652,32.89,76676.37,25.9,0.5391,0.00019,25.21184]
[1779652501673,32.89,76681.51,25.9,0.54007,0.00019,25.20735]
[1779652507797,32.89,76681.6,25.9,0.54009,0.00019,25.20726]
[1779652513757,32.88,76683.01,25.9,0.54037,0.00019,25.20597]
[1779652517324,32.88,76687.45,25.9,0.54121,0.00019,25.20193]
[1779652517359,32.88,76687.45,25.9,0.54121,0.00019,25.20193]
[1779652518792,32.88,76677.82,25.9,0.53938,0.00019,25.21052]
[1779652523827,32.88,76675.73,25.9,0.53899,0.00019,25.2123]
[1779652528862,32.88,76680.39,25.9,0.53987,0.00019,25.20825]
[1779652530876,32.88,76685.4,25.9,0.54083,0.00019,25.20377]
[1779652533897,32.87,76690.41,25.9,0.54179,0.00019,25.1956]
[1779652538922,32.87,76690.79,25.9,0.54186,0.00019,25.19523]
[1779652539020,32.87,76690.79,25.9,0.54186,0.00019,25.19523]
[1779652543166,32.87,76692.61,25.9,0.54221,0.00019,25.19348]
[1779652550009,32.86,76694.08,25.9,0.5425,0.00019,25.19204]
[1779652555044,32.86,76695.12,25.9,0.5427,0.00019,25.19101]
[1779652559628,32.86,76695.11,25.9,0.5427,0.00019,25.19102]
[1779652565116,32.85,76693.23,25.9,0.54235,0.00019,25.19278]
[1779652570151,32.84,76693.64,25.9,0.54243,0.00019,25.19236]
[1779652571486,32.84,76693.64,25.9,0.54243,0.00019,25.19236]
[1779652578207,32.84,76688.37,25.9,0.54143,0.00019,25.19729]
[1779652583242,32.83,76685.89,25.9,0.54096,0.00019,25.19956]
[1779652588278,32.83,76685.67,25.9,0.54092,0.00019,25.19974]
[1779652594321,32.83,76683.31,25.9,0.54048,0.00019,25.19834]
[1779652599356,32.83,76680.72,25.9,0.53999,0.00019,25.20064]
[1779652604391,32.82,76682.28,25.9,0.54029,0.00019,25.19924]
[1779652611440,32.82,76681.47,25.9,0.54014,0.00019,25.19994]
[1779652617090,32.82,76681.58,25.9,0.54016,0.00019,25.19984]
[1779652619496,32.82,76687.27,25.9,0.54124,0.00019,25.19466]
[1779652622517,32.82,76681.93,25.9,0.54023,0.00019,25.19951]
[1779652627552,32.82,76679.05,25.9,0.53968,0.00019,25.20205]
[1779652632587,32.81,76675.48,25.9,0.539,0.00019,25.20514]
[1779652637622,32.81,76675.22,25.9,0.53895,0.00019,25.20536]
[1779652644671,32.81,76675.36,25.9,0.53898,0.00019,25.20524]
[1779652653735,32.81,76677.37,25.9,0.53937,0.00019,25.19997]
[1779652664813,32.81,76677.41,25.9,0.53938,0.00019,25.19992]
[1779652674883,32.81,76676.95,25.9,0.53929,0.00019,25.2003]
[1779652683946,32.8,76677.06,25.9,0.53932,0.00019,25.20019]
[1779652686004,32.8,76677.18,25.9,0.53934,0.00019,25.20008]
[1779652686105,32.8,76677.0,25.9,0.53931,0.00019,25.20023]
[1779652690253,32.8,76677.01,25.9,0.53931,0.00019,25.20022]
[1779652690723,32.8,76676.58,25.9,0.53923,0.00019,25.20058]
[1779652696032,32.79,76675.5,25.9,0.53903,0.00019,25.20149]
[1779652701067,32.79,76676.13,25.9,0.53915,0.00019,25.20093]
[1779652705296,32.79,76676.26,25.9,0.53918,0.00019,25.2008]
[1779652710314,32.78,76676.94,25.9,0.53931,0.00019,25.20019]
[1779652719735,32.78,76676.86,25.9,0.5393,0.00019,25.19671]
[1779652719841,32.78,76676.86,25.9,0.5393,0.00019,25.19671]
[1779652725239,32.77,76672.74,25.9,0.53852,0.00019,25.20021]
[1779652728345,32.77,76673.0,25.9,0.53857,0.00019,25.19998]
[1779652731644,32.77,76673.22,25.9,0.53861,0.00019,25.19979]
[1779652738221,32.77,76673.23,25.9,0.53862,0.00019,25.19977]
[1779652743557,32.77,76670.88,25.9,0.53817,0.00019,25.20173]
[1779652749707,32.77,76670.61,25.9,0.53812,0.00019,25.20195]
[1779652749808,32.76,76670.25,25.9,0.53805,0.00019,25.20224]
[1779652750408,32.76,76670.25,25.9,0.53805,0.00019,25.20224]
[1779652750414,32.76,76670.44,25.9,0.53809,0.00019,25.20208]
[1779652751349,32.76,76670.44,25.9,0.53809,0.00019,25.20208]
[1779652751884,32.76,76670.44,25.9,0.53809,0.00019,25.20208]
[1779652752323,32.76,76670.44,25.9,0.53809,0.00019,25.20208]
[1779652752435,32.76,76670.26,25.9,0.53806,0.00019,25.20222]
[1779652757469,32.76,76667.32,25.9,0.5375,0.00019,25.2046]
[1779652760379,32.76,76667.32,25.9,0.5375,0.00019,25.2046]
[1779652760911,32.76,76667.32,25.9,0.5375,0.00019,25.2046]
[1779652761332,32.76,76667.32,25.9,0.5375,0.00019,25.2046]
[1779652761497,32.75,76667.56,25.9,0.53755,0.00019,25.20438]
[1779652774589,32.76,76667.55,25.9,0.53755,0.00019,25.20089]
[1779652783287,32.76,76667.56,25.9,0.53755,0.00019,25.20089]
[1779652783388,32.76,76667.56,25.9,0.53755,0.00019,25.2009]
[1779652785391,32.76,76667.56,25.9,0.53755,0.00019,25.2009]
[1779652786234,32.76,76667.56,25.9,0.53755,0.00019,25.2009]
[1779652786382,32.76,76667.88,25.9,0.53761,0.00019,25.20062]
[1779652786673,32.76,76668.09,25.9,0.53765,0.00019,25.20045]
[1779652787740,32.76,76668.09,25.9,0.53765,0.00019,25.20045]
[1779652790639,32.75,76669.56,25.9,0.53793,0.00019,25.19924]
[1779652790702,32.75,76670.48,25.9,0.53811,0.00019,25.19848]
[1779652791709,32.75,76676.22,25.9,0.53921,0.00019,25.19361]
[1779652795737,32.76,76683.25,25.9,0.54055,0.00019,25.18739]
[1779652800772,32.75,76686.59,25.9,0.54119,0.00019,25.18433]
[1779652801390,32.75,76686.59,25.9,0.54119,0.00019,25.18433]
[1779652801818,32.75,76686.59,25.9,0.54119,0.00019,25.18433]
[1779652801971,32.75,76692.75,25.9,0.54236,0.00019,25.17852]
[1779652802792,32.75,76692.75,25.9,0.54236,0.00019,25.17852]
[1779652802804,32.75,76699.08,25.9,0.54357,0.00019,25.17232]
[1779652804835,32.75,76699.52,25.9,0.54366,0.00019,25.17188]
[1779652805017,32.75,76699.52,25.9,0.54366,0.00019,25.17188]
[1779652805915,32.75,76701.16,25.9,0.54397,0.00019,25.17023]
[1779652806625,32.75,76704.22,25.9,0.54455,0.00019,25.16712]
[1779652807751,32.75,76705.29,25.9,0.54476,0.00019,25.16601]
[1779652808339,32.75,76705.29,25.9,0.54476,0.00019,25.16601]
[1779652808449,32.75,76706.26,25.9,0.54494,0.00019,25.165]
[1779652808666,32.75,76706.26,25.9,0.54494,0.00019,25.165]
[1779652810958,32.75,76700.71,25.9,0.54388,0.00019,25.17068]
[1779652811510,32.75,76700.69,25.9,0.54388,0.00019,25.1707]
[1779652811631,32.75,76700.69,25.9,0.54388,0.00019,25.1707]
[1779652812874,32.75,76692.58,25.9,0.54233,0.00019,25.17866]
[1779652816211,32.75,76691.86,26.1,0.5422,0.00019,25.17935]
[1779652821938,32.75,76689.97,26.1,0.54184,0.00019,25.18112]
[1779652826973,32.74,76688.46,26.1,0.54155,0.00019,25.18253]
[1779652833017,32.74,76690.37,26.1,0.54192,0.00019,25.17719]
[1779652839212,32.74,76690.21,26.1,0.54189,0.00019,25.17733]
[1779652839517,32.74,76690.21,26.1,0.5419,0.00019,25.17732]
[1779652844988,32.74,76691.18,26.1,0.54208,0.00019,25.17639]
[1779652850137,32.73,76692.62,26.1,0.54236,0.00019,25.175]
[1779652852386,32.73,76693.79,26.1,0.54258,0.00019,25.17387]
[1779652853759,32.73,76693.79,26.1,0.54258,0.00019,25.17386]
[1779652853776,32.73,76693.79,26.1,0.54258,0.00019,25.17386]
[1779652854047,32.73,76693.79,26.1,0.54258,0.00019,25.17386]
[1779652854281,32.73,76693.79,26.1,0.54258,0.00019,25.17386]
[1779652854361,32.73,76693.79,26.1,0.54258,0.00019,25.17386]
[1779652854440,32.73,76676.58,26.1,0.5393,0.00019,25.18966]
[1779652854528,32.73,76676.58,26.1,0.5393,0.00019,25.18966]
[1779652855104,32.73,76676.58,26.1,0.5393,0.00019,25.18966]
[1779652855172,32.73,76663.8,26.1,0.53685,0.00019,25.20027]
[1779652855724,32.73,76663.8,26.1,0.53685,0.00019,25.20027]
[1779652856047,32.73,76663.8,26.1,0.53685,0.00019,25.20027]
[1779652856351,32.73,76663.8,26.1,0.53685,0.00019,25.20027]
[1779652856882,32.73,76663.62,26.1,0.53682,0.00019,25.20041]
[1779652857390,32.73,76663.62,26.1,0.53682,0.00019,25.20041]
[1779652858152,32.73,76664.32,26.1,0.53696,0.00019,25.19984]
[1779652858222,32.73,76664.32,26.1,0.53696,0.00019,25.19984]
[1779652858338,32.73,76664.32,26.1,0.53696,0.00019,25.19984]
[1779652858637,32.73,76662.81,26.1,0.53667,0.00019,25.20103]
[1779652858705,32.73,76662.81,26.1,0.53667,0.00019,25.20103]
[1779652858784,32.73,76662.81,26.1,0.53667,0.00019,25.20103]
[1779652859189,32.73,76662.81,26.1,0.53667,0.00019,25.20103]
[1779652859323,32.73,76662.81,26.1,0.53667,0.00019,25.20103]
[1779652859386,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652859486,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652859866,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652859958,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652859967,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652860067,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652860265,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652860312,32.72,76626.46,26.1,0.52971,0.00019,25.22585]
[1779652860426,32.72,76601.69,26.1,0.52496,0.00019,25.23834]
[1779652860638,32.72,76601.69,26.1,0.52496,0.00019,25.23834]
[1779652860715,32.72,76601.69,26.1,0.52496,0.00019,25.23834]
[1779652861006,32.72,76601.69,26.1,0.52496,0.00019,25.23834]
[1779652861418,32.72,76609.27,26.1,0.52641,0.00019,25.2349]
[1779652861613,32.72,76609.27,26.1,0.52641,0.00019,25.2349]
[1779652862032,32.72,76609.27,26.1,0.52641,0.00019,25.2349]
[1779652862381,32.72,76615.83,26.1,0.52767,0.00019,25.23165]
[1779652862518,32.72,76615.83,26.1,0.52767,0.00019,25.23165]
[1779652862937,32.72,76615.83,26.1,0.52767,0.00019,25.23165]
[1779652863419,32.72,76615.83,26.1,0.52767,0.00019,25.23165]
[1779652865487,32.72,76617.23,26.1,0.52794,0.00019,25.23092]
[1779652869014,32.72,76620.74,26.1,0.52861,0.00019,25.22904]
[1779652869060,32.72,76620.74,26.1,0.52861,0.00019,25.22904]
[1779652869608,32.72,76624.03,26.1,0.52924,0.00019,25.22722]
[1779652870734,32.72,76624.88,26.1,0.52941,0.00019,25.22674]
[1779652872959,32.72,76625.15,26.1,0.52946,0.00019,25.22659]
[1779652878973,32.72,76625.06,26.1,0.52944,0.00019,25.22664]
[1779652879127,32.72,76625.06,26.1,0.52944,0.00019,25.22664]
[1779652879366,32.72,76630.98,26.1,0.53058,0.00019,25.22317]
[1779652885408,32.72,76635.04,26.1,0.53136,0.00019,25.22065]
[1779652889436,32.71,76640.05,26.1,0.53232,0.00019,25.21742]
[1779652893132,32.71,76642.25,26.1,0.53275,0.00019,25.21243]
[1779652899945,32.7,76642.77,26.1,0.53285,0.00019,25.21205]
[1779652904904,32.69,76642.93,26.1,0.53289,0.00019,25.21191]
[1779652904923,32.69,76642.93,26.1,0.53289,0.00019,25.21191]
[1779652904926,32.69,76642.93,26.1,0.53289,0.00019,25.21191]
[1779652908448,32.68,76647.28,26.1,0.53373,0.00019,25.2089]
[1779652908569,32.68,76653.21,26.1,0.53487,0.00019,25.20463]
[1779652913436,32.68,76657.89,26.1,0.53577,0.00019,25.2011]
[1779652921950,32.67,76660.81,26.1,0.53633,0.00019,25.19882]
[1779652923674,32.66,76650.24,26.1,0.53431,0.00019,25.2067]
[1779652928710,32.65,76649.16,26.1,0.53411,0.00019,25.20744]
[1779652934007,32.64,76648.12,26.1,0.53392,0.00019,25.20815]
[1779652935907,32.64,76648.18,26.1,0.53393,0.00019,25.2081]
[1779652936062,32.64,76648.18,26.1,0.53393,0.00019,25.2081]
[1779652936768,32.64,76653.86,26.1,0.53503,0.00019,25.20397]
[1779652941803,32.63,76655.23,26.1,0.53529,0.00019,25.20291]
[1779652946838,32.62,76654.49,26.1,0.53516,0.00019,25.20344]
[1779652952881,32.61,76654.67,26.1,0.5352,0.00019,25.19974]
[1779652957917,32.6,76654.07,26.1,0.53509,0.00019,25.20016]
[1779652962952,32.6,76654.14,26.1,0.53511,0.00019,25.20007]
[1779652967878,32.6,76654.14,26.1,0.53511,0.00019,25.20007]
[1779652971716,32.59,76654.37,26.1,0.53517,0.00019,25.19985]
[1779652973960,32.58,76647.39,26.1,0.53382,0.00019,25.20491]
[1779652974304,32.58,76647.39,26.1,0.53382,0.00019,25.20491]
[1779652982087,32.57,76647.37,26.1,0.53383,0.00019,25.20487]
[1779652983134,32.57,76647.37,26.1,0.53383,0.00019,25.20487]
[1779652983383,32.57,76647.37,26.1,0.53383,0.00019,25.20487]
[1779652983706,32.56,76647.26,26.1,0.53381,0.00019,25.20494]
[1779652984212,32.56,76647.26,26.1,0.53381,0.00019,25.20494]
[1779652984245,32.56,76640.03,26.1,0.53242,0.00019,25.20989]
[1779652986115,32.56,76634.64,26.1,0.53138,0.00019,25.21338]
[1779652991150,32.56,76632.9,26.1,0.53105,0.00019,25.21446]
[1779652996551,32.55,76632.21,26.1,0.53092,0.00019,25.21488]
[1779652996955,32.55,76632.17,26.1,0.53091,0.00019,25.2149]
[1779652997192,32.55,76626.21,26.1,0.52977,0.00019,25.21848]
[1779653002227,32.55,76623.34,26.1,0.52921,0.00019,25.22013]
[1779653004005,32.55,76622.61,26.1,0.52907,0.00019,25.22054]
[1779653006588,32.55,76622.92,26.1,0.52913,0.00019,25.22036]
[1779653013671,32.55,76621.49,26.1,0.52886,0.00019,25.21765]
[1779653017695,32.55,76621.3,26.1,0.52882,0.00019,25.21775]
[1779653018339,32.55,76615.86,26.1,0.52777,0.00019,25.22069]
[1779653018695,32.55,76615.86,26.1,0.52777,0.00019,25.22069]
[1779653024391,32.55,76615.99,26.1,0.5278,0.00019,25.22062]
[1779653035458,32.55,76616.12,26.1,0.52782,0.00019,25.22056]
[1779653040492,32.56,76615.46,26.1,0.52769,0.00019,25.22091]
[1779653047542,32.56,76616.08,26.1,0.52781,0.00019,25.22059]
[1779653052577,32.56,76615.48,26.1,0.52769,0.00019,25.2209]
[1779653057612,32.56,76615.41,26.1,0.52768,0.00019,25.22094]
[1779653062647,32.56,76615.44,26.1,0.52769,0.00019,25.22093]
[1779653074741,32.56,76616.3,26.1,0.52785,0.00019,25.21697]
[1779653079778,32.56,76614.6,26.1,0.52753,0.00019,25.21785]
[1779653093876,32.56,76614.6,26.1,0.52753,0.00019,25.21785]
[1779653102939,32.56,76614.53,26.1,0.52751,0.00019,25.21788]
[1779653107533,32.56,76614.28,26.1,0.52746,0.00019,25.21801]
[1779653107550,32.56,76614.28,26.1,0.52746,0.00019,25.21801]
[1779653107667,32.56,76614.28,26.1,0.52746,0.00019,25.21801]
[1779653107680,32.56,76614.28,26.1,0.52746,0.00019,25.21801]
[1779653107685,32.56,76613.5,26.1,0.52731,0.00019,25.21841]
[1779653109206,32.56,76610.69,26.1,0.52677,0.00019,25.21981]
[1779653109309,32.56,76605.35,26.1,0.52574,0.00019,25.22235]
[1779653111415,32.56,76603.79,26.1,0.52544,0.00019,25.22306]
[1779653111512,32.56,76602.96,26.1,0.52528,0.00019,25.22343]
[1779653117039,32.55,76605.63,26.1,0.5258,0.00019,25.2222]
[1779653118045,32.55,76605.63,26.1,0.5258,0.00019,25.2222]
[1779653123083,32.53,76604.64,26.1,0.52562,0.00019,25.22263]
[1779653124500,32.53,76604.64,26.1,0.52562,0.00019,25.22263]
[1779653124597,32.53,76604.54,26.1,0.5256,0.00019,25.22267]
[1779653125097,32.53,76595.56,26.1,0.52386,0.00019,25.22653]
[1779653128118,32.53,76589.6,26.1,0.52271,0.00019,25.22882]
[1779653133153,32.52,76594.64,26.1,0.52369,0.00019,25.22337]
[1779653136118,32.52,76593.99,26.1,0.52357,0.00019,25.22363]
[1779653137467,32.52,76592.52,26.1,0.52328,0.00019,25.2242]
[1779653143226,32.51,76585.26,26.1,0.52188,0.00019,25.22683]
[1779653147298,32.51,76585.03,26.1,0.52184,0.00019,25.22691]
[1779653147316,32.51,76585.03,26.1,0.52184,0.00019,25.22691]
[1779653147431,32.51,76585.03,26.1,0.52184,0.00019,25.22691]
[1779653147440,32.51,76585.03,26.1,0.52184,0.00019,25.22691]
[1779653148204,32.5,76582.08,26.1,0.52127,0.00019,25.22789]
[1779653148279,32.5,76582.08,26.1,0.52127,0.00019,25.22789]
[1779653148893,32.5,76578.14,26.1,0.52051,0.00019,25.22912]
[1779653149778,32.5,76578.14,26.1,0.52051,0.00019,25.22912]
[1779653149268,32.5,76569.05,26.1,0.51875,0.00019,25.23161]
[1779653151561,32.5,76570.73,26.1,0.51907,0.00019,25.23118]
[1779653155120,32.5,76572.26,26.1,0.51937,0.00019,25.23078]
[1779653160680,32.49,76568.95,26.1,0.51873,0.00019,25.23162]
[1779653162151,32.49,76571.88,26.1,0.5193,0.00019,25.23087]
[1779653162809,32.49,76571.88,26.1,0.5193,0.00019,25.23087]
[1779653164103,32.48,76578.63,26.1,0.52061,0.00019,25.22895]
[1779653164515,32.48,76578.63,26.1,0.52061,0.00019,25.22895]
[1779653170417,32.47,76582.47,26.1,0.52135,0.00019,25.22773]
[1779653178821,32.47,76582.28,26.1,0.52132,0.00019,25.22778]
[1779653183509,32.46,76587.63,26.1,0.52236,0.00019,25.22593]
[1779653188148,32.45,76587.88,26.1,0.52241,0.00019,25.22584]
[1779653193579,32.45,76591.08,26.1,0.52303,0.00019,25.22113]
[1779653196887,32.44,76593.35,26.1,0.52348,0.00019,25.22025]
[1779653197607,32.44,76594.0,26.1,0.5236,0.00019,25.21999]
[1779653198669,32.44,76594.0,26.1,0.5236,0.00019,25.21999]
[1779653198704,32.44,76594.0,26.1,0.5236,0.00019,25.21999]
[1779653198770,32.44,76595.53,26.1,0.5239,0.00019,25.21937]
[1779653199244,32.44,76595.53,26.1,0.5239,0.00019,25.21937]
[1779653199710,32.44,76595.53,26.1,0.5239,0.00019,25.21937]
[1779653207825,32.43,76597.76,26.1,0.52433,0.00019,25.21844]
[1779653208687,32.43,76597.79,26.1,0.52434,0.00019,25.21842]
[1779653212615,32.43,76597.79,26.1,0.52434,0.00019,25.21842]
[1779653213241,32.43,76597.79,26.1,0.52434,0.00019,25.21842]
[1779653214153,32.43,76597.79,26.1,0.52434,0.00019,25.21842]
[1779653217400,32.42,76597.23,26.1,0.52423,0.00019,25.21864]
[1779653222785,32.42,76596.28,26.1,0.52405,0.00019,25.21903]
[1779653228827,32.41,76591.93,26.1,0.52321,0.00019,25.22076]
[1779653233862,32.41,76589.3,26.1,0.5227,0.00019,25.22175]
[1779653237147,32.41,76589.32,26.1,0.52271,0.00019,25.22174]
[1779653237162,32.41,76589.32,26.1,0.52271,0.00019,25.22174]
[1779653237892,32.41,76589.81,26.1,0.5228,0.00019,25.22155]
[1779653242929,32.4,76588.15,26.1,0.52248,0.00019,25.22216]
[1779653247963,32.4,76588.65,26.1,0.52258,0.00019,25.22197]
[1779653254004,32.39,76588.14,26.1,0.52248,0.00019,25.21863]
[1779653259044,32.39,76588.18,26.1,0.52249,0.00019,25.21861]
[1779653263674,32.38,76587.96,26.1,0.52245,0.00019,25.21869]
[1779653263732,32.38,76588.35,26.1,0.52253,0.00019,25.21855]
[1779653264833,32.38,76588.35,26.1,0.52253,0.00019,25.21855]
[1779653265085,32.38,76593.53,26.1,0.52354,0.00019,25.21657]
[1779653266305,32.38,76593.53,26.1,0.52354,0.00019,25.21657]
[1779653271923,32.38,76596.88,26.1,0.52419,0.00019,25.21521]
[1779653272972,32.39,76597.47,26.1,0.5243,0.00019,25.21497]
[1779653274206,32.39,76597.47,26.1,0.5243,0.00019,25.21497]
[1779653274557,32.39,76597.47,26.1,0.5243,0.00019,25.21497]
[1779653277260,32.39,76599.57,26.1,0.52471,0.00019,25.21407]
[1779653278331,32.39,76599.36,26.1,0.52466,0.00019,25.21417]
[1779653278793,32.39,76599.36,26.1,0.52466,0.00019,25.21417]
[1779653278800,32.39,76599.36,26.1,0.52466,0.00019,25.21417]
[1779653278902,32.39,76599.36,26.1,0.52466,0.00019,25.21417]
[1779653278977,32.39,76599.36,26.1,0.52466,0.00019,25.21417]
[1779653278977,32.39,76599.36,26.1,0.52466,0.00019,25.21417]
[1779653279072,32.39,76600.32,26.1,0.52485,0.00019,25.21375]
[1779653279381,32.39,76600.32,26.1,0.52485,0.00019,25.21375]
[1779653279437,32.39,76600.32,26.1,0.52485,0.00019,25.21375]
[1779653279455,32.39,76600.32,26.1,0.52485,0.00019,25.21375]
[1779653279588,32.39,76622.15,26.1,0.52909,0.00019,25.20279]
[1779653279964,32.39,76622.15,26.1,0.52909,0.00019,25.20279]
[1779653280199,32.39,76622.15,26.1,0.52909,0.00019,25.20279]
[1779653280775,32.39,76622.15,26.1,0.52909,0.00019,25.20279]
[1779653280835,32.39,76642.4,26.1,0.53301,0.00019,25.19007]
[1779653284275,32.39,76644.06,26.1,0.53333,0.00019,25.18892]
[1779653290482,32.38,76645.2,26.1,0.53356,0.00019,25.1881]
[1779653292202,32.38,76645.11,26.1,0.53354,0.00019,25.18815]
[1779653293104,32.38,76645.49,26.1,0.53362,0.00019,25.18788]
[1779653295295,32.38,76652.14,26.1,0.53491,0.00019,25.18304]
[1779653300330,32.37,76652.36,26.1,0.53495,0.00019,25.18285]
[1779653309279,32.37,76652.05,26.1,0.5349,0.00019,25.18307]
[1779653309286,32.37,76652.05,26.1,0.5349,0.00019,25.18307]
[1779653309359,32.37,76652.05,26.1,0.5349,0.00019,25.18307]
[1779653314863,32.36,76645.79,26.1,0.53369,0.00019,25.18407]
[1779653314918,32.36,76645.79,26.1,0.53369,0.00019,25.18407]
[1779653316448,32.36,76640.69,26.1,0.53271,0.00019,25.1876]
[1779653317280,32.36,76640.69,26.1,0.53271,0.00019,25.1876]
[1779653322492,32.35,76637.33,26.1,0.53206,0.00019,25.18984]
[1779653327717,32.35,76637.73,26.1,0.53213,0.00019,25.18957]
[1779653327766,32.35,76637.73,26.1,0.53213,0.00019,25.18957]
[1779653327773,32.35,76637.73,26.1,0.53213,0.00019,25.18957]
[1779653327777,32.35,76637.73,26.1,0.53213,0.00019,25.18957]
[1779653328534,32.35,76644.77,26.1,0.5335,0.00019,25.18476]
[1779653333569,32.35,76646.21,26.1,0.53378,0.00019,25.18373]
[1779653339363,32.35,76646.21,26.1,0.53378,0.00019,25.18373]
[1779653340656,32.34,76646.89,26.1,0.53392,0.00019,25.18322]
[1779653346660,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653347058,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653347066,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653347107,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653347770,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653347783,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653347805,32.34,76644.39,26.1,0.53343,0.00019,25.18498]
[1779653349140,32.34,76643.47,26.1,0.53326,0.00019,25.18562]
[1779653355723,32.34,76644.27,26.1,0.53341,0.00019,25.18505]
[1779653356684,32.34,76644.27,26.1,0.53341,0.00019,25.18505]
[1779653359996,32.33,76644.27,26.1,0.53342,0.00019,25.18505]
[1779653360008,32.33,76644.27,26.1,0.53342,0.00019,25.18505]
[1779653360033,32.33,76644.27,26.1,0.53342,0.00019,25.18505]
[1779653361335,32.33,76640.31,26.1,0.53265,0.00019,25.18777]
[1779653362187,32.33,76638.46,26.1,0.53229,0.00019,25.18902]
[1779653362243,32.33,76638.46,26.1,0.53229,0.00019,25.18902]
[1779653363427,32.33,76634.63,26.1,0.53155,0.00019,25.19153]
[1779653365793,32.33,76621.48,26.1,0.52899,0.00019,25.1995]
[1779653366542,32.33,76621.48,26.1,0.52899,0.00019,25.1995]
[1779653366548,32.33,76621.48,26.1,0.52899,0.00019,25.1995]
[1779653367807,32.33,76614.81,26.1,0.52769,0.00019,25.20314]
[1779653371562,32.34,76611.95,26.1,0.52714,0.00019,25.20463]
[1779653376870,32.34,76611.08,26.1,0.52697,0.00019,25.20156]
[1779653381905,32.34,76611.26,26.1,0.527,0.00019,25.20147]
[1779653382189,32.34,76611.26,26.1,0.527,0.00019,25.20147]
[1779653382912,32.34,76610.99,26.1,0.52695,0.00019,25.20161]
[1779653387947,32.35,76610.83,26.1,0.52692,0.00019,25.2017]
[1779653395633,32.35,76611.0,26.1,0.52695,0.00019,25.20161]
[1779653398307,32.35,76610.11,26.1,0.52678,0.00019,25.20206]
[1779653398665,32.35,76610.11,26.1,0.52678,0.00019,25.20206]
[1779653399502,32.35,76608.41,26.1,0.52644,0.00019,25.2029]
[1779653401023,32.35,76606.22,26.1,0.52602,0.00019,25.20395]
[1779653402708,32.35,76605.98,26.1,0.52597,0.00019,25.20407]
[1779653402737,32.35,76605.98,26.1,0.52597,0.00019,25.20407]
[1779653402753,32.35,76605.98,26.1,0.52597,0.00019,25.20407]
[1779653402786,32.35,76605.98,26.1,0.52597,0.00019,25.20407]
[1779653402838,32.35,76605.98,26.1,0.52597,0.00019,25.20407]
[1779653403052,32.35,76611.32,26.1,0.52701,0.00019,25.20146]
[1779653403475,32.35,76611.32,26.1,0.52701,0.00019,25.20146]
[1779653404059,32.35,76613.16,26.1,0.52737,0.00019,25.20052]
[1779653409094,32.35,76612.41,26.1,0.52722,0.00019,25.20091]
[1779653410429,32.35,76612.41,26.1,0.52722,0.00019,25.20091]
[1779653410757,32.35,76612.41,26.1,0.52722,0.00019,25.20091]
[1779653410859,32.35,76612.33,26.1,0.52721,0.00019,25.20095]
[1779653416391,32.35,76612.63,26.1,0.52726,0.00019,25.2008]
[1779653418101,32.35,76619.72,26.1,0.52864,0.00019,25.19701]
[1779653421304,32.35,76624.7,26.1,0.52961,0.00019,25.19417]
[1779653427220,32.35,76624.67,26.1,0.5296,0.00019,25.19419]
[1779653430371,32.35,76624.67,26.1,0.5296,0.00019,25.19419]
[1779653436283,32.35,76624.98,26.1,0.52967,0.00019,25.19048]
[1779653440554,32.35,76629.58,26.1,0.53056,0.00019,25.18771]
[1779653446638,32.34,76630.32,26.1,0.53071,0.00019,25.18724]
[1779653446669,32.34,76630.32,26.1,0.53071,0.00019,25.18724]
[1779653446771,32.34,76630.32,26.1,0.53071,0.00019,25.18724]
[1779653447924,32.34,76621.78,26.1,0.52905,0.00019,25.19231]
[1779653448369,32.34,76616.49,26.1,0.52802,0.00019,25.19523]
[1779653454411,32.35,76614.81,26.1,0.52769,0.00019,25.19613]
[1779653459996,32.35,76614.9,26.1,0.52771,0.00019,25.19609]
[1779653460075,32.35,76614.9,26.1,0.52771,0.00019,25.19609]
[1779653465488,32.35,76612.03,26.1,0.52715,0.00019,25.19758]
[1779653470246,32.36,76612.08,26.1,0.52716,0.00019,25.19756]
[1779653474623,32.36,76611.95,26.1,0.52713,0.00019,25.19763]
[1779653477573,32.36,76617.19,26.1,0.52815,0.00019,25.1949]
[1779653484103,32.36,76619.69,26.1,0.52863,0.00019,25.19354]
[1779653485810,32.37,76620.71,26.1,0.52883,0.00019,25.19298]
[1779653491671,32.37,76620.75,26.1,0.52883,0.00019,25.18945]
[1779653497713,32.38,76620.47,26.1,0.52878,0.00019,25.18962]
[1779653502748,32.38,76620.09,26.1,0.5287,0.00019,25.18984]
[1779653507782,32.39,76620.07,26.1,0.52869,0.00019,25.18987]
[1779653513825,32.39,76621.08,26.1,0.52889,0.00019,25.18932]
[1779653520876,32.4,76622.49,26.1,0.52916,0.00019,25.18854]
[1779653525912,32.4,76622.05,26.1,0.52907,0.00019,25.1888]
[1779653533968,32.41,76621.74,26.1,0.529,0.00019,25.18899]
[1779653543033,32.41,76622.37,26.1,0.52913,0.00019,25.18864]
[1779653549075,32.41,76622.61,26.1,0.52917,0.00019,25.1885]
[1779653554110,32.41,76622.47,26.1,0.52915,0.00019,25.18505]
[1779653566194,32.41,76621.34,26.1,0.52893,0.00019,25.18569]
[1779653571229,32.41,76621.24,26.1,0.52891,0.00019,25.18574]
[1779653576264,32.41,76621.76,26.1,0.52901,0.00019,25.18544]
[1779653581299,32.4,76622.06,26.1,0.52907,0.00019,25.18527]
[1779653584959,32.4,76622.22,26.1,0.5291,0.00019,25.18518]
[1779653585591,32.4,76622.06,26.1,0.52907,0.00019,25.18527]
[1779653595397,32.4,76622.14,26.1,0.52909,0.00019,25.18521]
[1779653601439,32.4,76622.14,26.1,0.52909,0.00019,25.1852]
[1779653607480,32.39,76622.15,26.1,0.5291,0.00019,25.18519]
[1779653612515,32.39,76621.35,26.1,0.52894,0.00019,25.18212]
[1779653617551,32.39,76622.08,26.1,0.52909,0.00019,25.1817]
[1779653622586,32.39,76621.41,26.1,0.52896,0.00019,25.18207]
[1779653627621,32.39,76622.7,26.1,0.52921,0.00019,25.18134]
[1779653632656,32.39,76622.46,26.1,0.52916,0.00019,25.18147]
[1779653637691,32.39,76622.41,26.1,0.52915,0.00019,25.1815]
[1779653642733,32.39,76617.64,26.1,0.52823,0.00019,25.18415]
[1779653644621,32.39,76617.07,26.1,0.52812,0.00019,25.18446]
[1779653648065,32.39,76614.5,26.1,0.52762,0.00019,25.18583]
[1779653649362,32.39,76611.16,26.1,0.52697,0.00019,25.18754]
[1779653654819,32.39,76610.08,26.1,0.52676,0.00019,25.18809]
[1779653660848,32.39,76610.08,26.1,0.52676,0.00019,25.18809]
[1779653666416,32.4,76610.34,26.1,0.52681,0.00019,25.18797]
[1779653674959,32.4,76610.34,26.1,0.5268,0.00019,25.18446]
[1779653680031,32.4,76610.41,26.1,0.52682,0.00019,25.18443]
[1779653686073,32.41,76609.22,26.1,0.52658,0.00019,25.18502]
[1779653692115,32.41,76608.6,26.1,0.52646,0.00019,25.18533]
[1779653697150,32.41,76606.98,26.1,0.52615,0.00019,25.18612]
[1779653699069,32.41,76606.6,26.1,0.52607,0.00019,25.1863]
[1779653699182,32.41,76606.6,26.1,0.52607,0.00019,25.1863]
[1779653699184,32.41,76606.6,26.1,0.52607,0.00019,25.1863]
[1779653699216,32.41,76606.04,26.1,0.52596,0.00019,25.18656]
[1779653701320,32.41,76593.2,26.1,0.52347,0.00019,25.19212]
[1779653707556,32.42,76591.1,26.1,0.52306,0.00019,25.19294]
[1779653713262,32.42,76592.1,26.1,0.52326,0.00019,25.19256]
[1779653715210,32.42,76592.05,26.1,0.52325,0.00019,25.19258]
[1779653720311,32.42,76592.02,26.1,0.52324,0.00019,25.19259]
[1779653725346,32.43,76595.67,26.1,0.52395,0.00019,25.19115]
[1779653727427,32.43,76596.62,26.1,0.52413,0.00019,25.19076]
[1779653727460,32.43,76596.62,26.1,0.52413,0.00019,25.19076]
[1779653727502,32.43,76596.62,26.1,0.52413,0.00019,25.19076]
[1779653728193,32.43,76596.62,26.1,0.52413,0.00019,25.19076]
[1779653728210,32.43,76596.62,26.1,0.52413,0.00019,25.19076]
[1779653728367,32.43,76604.64,26.1,0.52569,0.00019,25.18725]
[1779653728509,32.43,76604.64,26.1,0.52569,0.00019,25.18725]
[1779653729374,32.43,76617.98,26.1,0.52827,0.00019,25.18055]
[1779653729777,32.43,76617.98,26.1,0.52827,0.00019,25.18055]
[1779653729835,32.43,76617.98,26.1,0.52827,0.00019,25.18055]
[1779653730380,32.43,76624.43,26.1,0.52952,0.00019,25.17693]
[1779653731301,32.43,76624.43,26.1,0.52952,0.00019,25.17693]
[1779653732396,32.43,76619.7,26.1,0.52861,0.00019,25.17609]
[1779653733137,32.43,76619.7,26.1,0.52861,0.00019,25.17609]
[1779653734885,32.43,76618.65,26.1,0.5284,0.00019,25.17667]
[1779653735135,32.43,76618.65,26.1,0.5284,0.00019,25.17667]
[1779653740451,32.43,76613.54,26.1,0.52741,0.00019,25.17938]
[1779653744205,32.43,76613.32,26.1,0.52737,0.00019,25.17949]
[1779653744224,32.43,76613.32,26.1,0.52737,0.00019,25.17949]
[1779653746493,32.43,76619.38,26.1,0.52854,0.00019,25.17627]
[1779653747845,32.43,76619.38,26.1,0.52854,0.00019,25.17627]
[1779653747850,32.43,76619.38,26.1,0.52854,0.00019,25.17627]
[1779653750068,32.44,76619.54,26.1,0.52857,0.00019,25.17619]
[1779653750651,32.44,76616.8,26.1,0.52804,0.00019,25.17768]
[1779653751049,32.44,76610.95,26.1,0.52691,0.00019,25.1807]
[1779653757270,32.44,76606.69,26.1,0.52608,0.00019,25.18278]
[1779653761176,32.44,76606.69,26.1,0.52608,0.00019,25.18278]
[1779653766633,32.44,76601.32,26.1,0.52504,0.00019,25.18524]
[1779653771669,32.44,76602.16,26.1,0.5252,0.00019,25.18486]
[1779653774505,32.44,76602.67,26.1,0.5253,0.00019,25.18464]
[1779653774690,32.44,76601.98,26.1,0.52517,0.00019,25.18494]
[1779653779725,32.44,76601.32,26.1,0.52504,0.00019,25.18524]
[1779653783935,32.44,76600.85,26.1,0.52495,0.00019,25.18545]
[1779653784036,32.44,76600.79,26.1,0.52494,0.00019,25.18548]
[1779653789799,32.44,76601.6,26.1,0.52509,0.00019,25.18512]
[1779653789901,32.44,76601.6,26.1,0.52509,0.00019,25.18512]
[1779653795388,32.44,76599.36,26.1,0.52466,0.00019,25.18258]
[1779653798691,32.44,76600.19,26.1,0.52482,0.00019,25.18222]
[1779653799663,32.44,76600.12,26.1,0.52481,0.00019,25.18225]
[1779653804901,32.45,76600.24,26.1,0.52483,0.00019,25.18221]
[1779653809942,32.45,76601.42,26.1,0.52506,0.00019,25.18169]
[1779653814977,32.45,76601.19,26.1,0.52501,0.00019,25.1818]
[1779653820021,32.45,76601.73,26.1,0.52511,0.00019,25.18157]
[1779653825051,32.46,76601.48,26.1,0.52506,0.00019,25.18168]
[1779653834114,32.46,76601.77,26.1,0.52512,0.00019,25.18156]
[1779653839149,32.46,76601.45,26.1,0.52506,0.00019,25.1817]
[1779653841020,32.46,76601.22,26.1,0.52501,0.00019,25.18181]
[1779653848212,32.47,76601.08,26.1,0.52498,0.00019,25.18188]
[1779653851787,32.47,76601.14,26.1,0.52499,0.00019,25.18185]
[1779653852015,32.47,76601.14,26.1,0.52499,0.00019,25.18185]
[1779653852240,32.47,76602.22,26.1,0.5252,0.00019,25.17785]
[1779653853243,32.47,76602.22,26.1,0.5252,0.00019,25.17785]
[1779653858282,32.47,76601.82,26.1,0.52512,0.00019,25.17804]
[1779653863322,32.48,76601.72,26.1,0.5251,0.00019,25.17809]
[1779653865949,32.48,76599.93,26.1,0.52476,0.00019,25.17887]
[1779653866207,32.48,76599.93,26.1,0.52476,0.00019,25.17887]
[1779653866337,32.48,76599.93,26.1,0.52476,0.00019,25.17887]
[1779653866344,32.48,76593.45,26.1,0.5235,0.00019,25.18155]
[1779653867351,32.48,76588.21,26.1,0.52248,0.00019,25.18354]
[1779653868453,32.48,76588.21,26.1,0.52248,0.00019,25.18354]
[1779653868557,32.48,76587.75,26.1,0.52239,0.00019,25.1837]
[1779653869688,32.48,76583.64,26.1,0.5216,0.00019,25.18513]
[1779653870455,32.48,76583.64,26.1,0.5216,0.00019,25.18513]
[1779653871611,32.48,76582.11,26.1,0.5213,0.00019,25.18564]
[1779653877421,32.47,76579.86,26.1,0.52086,0.00019,25.18635]
[1779653882456,32.47,76580.0,26.1,0.52089,0.00019,25.1863]
[1779653887491,32.47,76580.97,26.1,0.52108,0.00019,25.18599]
[1779653892526,32.46,76579.04,26.1,0.52071,0.00019,25.18659]
[1779653894702,32.46,76577.17,26.1,0.52035,0.00019,25.18716]
[1779653896783,32.46,76575.75,26.1,0.52007,0.00019,25.18757]
[1779653896794,32.46,76575.75,26.1,0.52007,0.00019,25.18757]
[1779653896807,32.46,76575.75,26.1,0.52007,0.00019,25.18757]
[1779653901015,32.45,76569.83,26.1,0.51892,0.00019,25.18917]
[1779653901042,32.45,76569.83,26.1,0.51892,0.00019,25.18917]
[1779653901062,32.45,76569.83,26.1,0.51892,0.00019,25.18917]
[1779653906624,32.45,76573.27,26.1,0.51959,0.00019,25.18826]
[1779653911660,32.44,76572.85,26.1,0.51951,0.00019,25.18485]
[1779653916695,32.44,76574.12,26.1,0.51976,0.00019,25.1845]
[1779653921730,32.43,76575.18,26.1,0.51997,0.00019,25.18419]
[1779653924010,32.43,76574.55,26.1,0.51985,0.00019,25.18437]
[1779653924016,32.43,76574.55,26.1,0.51985,0.00019,25.18437]
[1779653925758,32.43,76567.75,26.1,0.51853,0.00019,25.18615]
[1779653930793,32.42,76565.24,26.1,0.51804,0.00019,25.18674]
[1779653934381,32.42,76565.78,26.1,0.51815,0.00019,25.18661]
[1779653939856,32.41,76565.43,26.1,0.51808,0.00019,25.18669]
[1779653943141,32.41,76565.83,26.1,0.51816,0.00019,25.18659]
[1779653943155,32.41,76565.83,26.1,0.51816,0.00019,25.18659]
[1779653943180,32.41,76565.83,26.1,0.51816,0.00019,25.18659]
[1779653944891,32.41,76574.33,26.1,0.51981,0.00019,25.18441]
[1779653949926,32.4,76573.2,26.1,0.51959,0.00019,25.18472]
[1779653954964,32.4,76573.59,26.1,0.51967,0.00019,25.18461]
[1779653963019,32.39,76573.86,26.1,0.51972,0.00019,25.18453]
[1779653968055,32.39,76575.3,26.1,0.52001,0.00019,25.18412]
[1779653973091,32.38,76575.34,26.1,0.52002,0.00019,25.18058]
[1779653979133,32.38,76580.2,26.1,0.52096,0.00019,25.1791]
[1779653980667,32.38,76580.2,26.1,0.52096,0.00019,25.1791]
[1779653982154,32.37,76587.85,26.1,0.52245,0.00019,25.17649]
[1779653983495,32.37,76587.85,26.1,0.52245,0.00019,25.17649]
[1779653989203,32.37,76590.9,26.1,0.52305,0.00019,25.17534]
[1779653994238,32.37,76590.71,26.1,0.52301,0.00019,25.17541]
[1779653995980,32.37,76590.71,26.1,0.52301,0.00019,25.17541]
[1779653996252,32.37,76590.78,26.1,0.52303,0.00019,25.17539]
[1779653999395,32.37,76591.02,26.1,0.52307,0.00019,25.17529]
[1779653999496,32.37,76591.09,26.1,0.52309,0.00019,25.17527]
[1779654002294,32.37,76585.61,26.1,0.52202,0.00019,25.17728]
[1779654006252,32.36,76585.58,26.1,0.52202,0.00019,25.17729]
[1779654006523,32.36,76585.58,26.1,0.52202,0.00019,25.17729]
[1779654007329,32.36,76576.47,26.1,0.52024,0.00019,25.18023]
[1779654007913,32.36,76576.47,26.1,0.52024,0.00019,25.18023]
[1779654008310,32.36,76576.47,26.1,0.52024,0.00019,25.18023]
[1779654010257,32.36,76571.47,26.1,0.51927,0.00019,25.18163]
[1779654013365,32.36,76568.19,26.1,0.51863,0.00019,25.18247]
[1779654016163,32.35,76565.5,26.1,0.51811,0.00019,25.18311]
[1779654018170,32.35,76562.07,26.1,0.51744,0.00019,25.18387]
[1779654018540,32.35,76562.07,26.1,0.51744,0.00019,25.18387]
[1779654024449,32.35,76559.86,26.1,0.51701,0.0002,25.18431]
[1779654024780,32.35,76559.86,26.1,0.51701,0.0002,25.18431]
[1779654024787,32.35,76559.86,26.1,0.51701,0.0002,25.18431]
[1779654024960,32.35,76559.86,26.1,0.51701,0.0002,25.18431]
[1779654025141,32.35,76559.86,26.1,0.51701,0.0002,25.18431]
[1779654028188,32.35,76559.24,26.1,0.51689,0.0002,25.18443]
[1779654032644,32.34,76557.92,26.1,0.51663,0.0002,25.18116]
[1779654033654,32.34,76557.47,26.1,0.51654,0.0002,25.18124]
[1779654034113,32.34,76556.92,26.1,0.51644,0.0002,25.18134]
[1779654034116,32.34,76556.92,26.1,0.51644,0.0002,25.18134]
[1779654039554,32.34,76555.78,26.1,0.51622,0.0002,25.18154]
[1779654041857,32.33,76555.41,26.1,0.51614,0.0002,25.1816]
[1779654041915,32.33,76555.41,26.1,0.51614,0.0002,25.1816]
[1779654041954,32.33,76555.41,26.1,0.51614,0.0002,25.1816]
[1779654042683,32.34,76544.19,26.1,0.51395,0.0002,25.18313]
[1779654042981,32.34,76544.19,26.1,0.51395,0.0002,25.18313]
[1779654043507,32.34,76544.19,26.1,0.51395,0.0002,25.18313]
[1779654045800,32.34,76539.78,26.1,0.51309,0.0002,25.18352]
[1779654051711,32.34,76540.02,26.1,0.51314,0.0002,25.18351]
[1779654057687,32.35,76544.26,26.1,0.51397,0.0002,25.18313]
[1779654058034,32.35,76544.26,26.1,0.51397,0.0002,25.18313]
[1779654058249,32.35,76544.26,26.1,0.51397,0.0002,25.18313]
[1779654058931,32.35,76545.83,26.1,0.51427,0.0002,25.18296]
[1779654061683,32.35,76549.74,26.1,0.51504,0.0002,25.18247]
[1779654062641,32.35,76550.19,26.1,0.51512,0.0002,25.18241]
[1779654062657,32.35,76550.19,26.1,0.51512,0.0002,25.18241]
[1779654062675,32.35,76550.19,26.1,0.51512,0.0002,25.18241]
[1779654062723,32.35,76558.08,26.1,0.51666,0.0002,25.18113]
[1779654062834,32.35,76558.08,26.1,0.51666,0.0002,25.18113]
[1779654068765,32.34,76565.99,26.1,0.51821,0.0002,25.17947]
[1779654073800,32.34,76565.93,26.1,0.51819,0.0002,25.17948]
[1779654079842,32.34,76565.85,26.1,0.51818,0.0002,25.1795]
[1779654084877,32.34,76566.7,26.1,0.51835,0.0002,25.1793]
[1779654085861,32.34,76566.7,26.1,0.51835,0.0002,25.1793]
[1779654085901,32.34,76566.7,26.1,0.51835,0.0002,25.1793]
[1779654085992,32.34,76566.7,26.1,0.51835,0.0002,25.1793]
[1779654086489,32.34,76566.7,26.1,0.51835,0.0002,25.1793]
[1779654091887,32.33,76570.5,26.1,0.51909,0.0002,25.17835]
[1779654096497,32.33,76572.88,26.1,0.51955,0.0002,25.17419]
[1779654102000,32.32,76573.2,26.1,0.51962,0.0002,25.17409]
[1779654106030,32.32,76578.16,26.1,0.52059,0.0002,25.17264]
[1779654106841,32.32,76578.16,26.1,0.52059,0.0002,25.17264]
[1779654113081,32.32,76578.67,26.1,0.52069,0.0002,25.17247]
[1779654119124,32.31,76577.4,26.1,0.52044,0.0002,25.17286]
[1779654124159,32.31,76576.41,26.1,0.52025,0.0002,25.17315]
[1779654129702,32.3,76577.92,26.1,0.52055,0.0002,25.17269]
[1779654132446,32.3,76579.63,26.1,0.52088,0.0002,25.17216]
[1779654132762,32.3,76579.63,26.1,0.52088,0.0002,25.17216]
[1779654134229,32.3,76584.96,26.1,0.52192,0.0002,25.17038]
[1779654139268,32.3,76585.36,26.1,0.522,0.0002,25.17023]
[1779654141054,32.3,76585.61,26.1,0.52205,0.0002,25.17015]
[1779654141282,32.29,76589.27,26.1,0.52276,0.0002,25.16881]
[1779654145698,32.29,76592.43,26.1,0.52338,0.0002,25.16759]
[1779654150345,32.3,76597.51,26.1,0.52437,0.0002,25.16552]
[1779654153471,32.3,76597.48,26.1,0.52437,0.0002,25.16201]
[1779654156423,32.3,76597.37,26.1,0.52434,0.0002,25.16206]
[1779654156719,32.3,76597.37,26.1,0.52434,0.0002,25.16206]
[1779654164443,32.3,76600.05,26.1,0.52487,0.0002,25.1609]
[1779654169478,32.31,76599.0,26.1,0.52466,0.0002,25.16137]
[1779654170984,32.31,76599.12,26.1,0.52468,0.0002,25.16131]
[1779654173817,32.31,76602.53,26.1,0.52535,0.0002,25.1598]
[1779654184457,32.31,76603.63,26.1,0.52556,0.00019,25.15931]
[1779654190625,32.32,76603.25,26.1,0.52548,0.00019,25.15949]
[1779654195963,32.32,76602.89,26.1,0.52541,0.00019,25.15966]
[1779654195977,32.32,76602.89,26.1,0.52541,0.00019,25.15966]
[1779654196054,32.32,76602.89,26.1,0.52541,0.00019,25.15966]
[1779654197008,32.32,76602.89,26.1,0.52541,0.00019,25.15966]
[1779654200695,32.33,76611.86,26.1,0.52716,0.00019,25.15533]
[1779654205730,32.33,76614.03,26.1,0.52758,0.00019,25.15422]
[1779654213529,32.33,76613.2,26.1,0.52741,0.00019,25.15466]
[1779654219828,32.34,76613.43,26.1,0.52746,0.00019,25.15103]
[1779654224863,32.35,76616.45,26.1,0.52804,0.00019,25.14945]
[1779654224963,32.35,76616.45,26.1,0.52804,0.00019,25.14945]
[1779654230905,32.35,76614.67,26.1,0.52769,0.00019,25.1504]
[1779654235940,32.35,76614.11,26.1,0.52758,0.00019,25.1507]
[1779654241629,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654241653,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654241656,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654241841,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654241959,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654241857,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654242086,32.36,76613.62,26.1,0.52749,0.00019,25.15097]
[1779654242187,32.36,76607.27,26.1,0.52625,0.00019,25.15415]
[1779654242992,32.36,76600.74,26.1,0.52498,0.00019,25.15717]
[1779654248026,32.36,76600.79,26.1,0.52499,0.00019,25.15715]
[1779654255075,32.36,76602.62,26.1,0.52534,0.00019,25.15633]
[1779654261117,32.36,76603.31,26.1,0.52548,0.00019,25.15602]
[1779654267159,32.36,76603.49,26.1,0.52551,0.00019,25.15594]
[1779654271867,32.37,76603.49,26.1,0.52551,0.00019,25.15594]
[1779654272036,32.37,76603.43,26.1,0.5255,0.00019,25.15245]
[1779654272194,32.37,76594.55,26.1,0.52377,0.00019,25.15628]
[1779654277230,32.37,76593.55,26.1,0.52358,0.00019,25.15668]
[1779654279712,32.37,76591.02,26.1,0.52308,0.00019,25.15767]
[1779654285286,32.36,76594.36,26.1,0.52373,0.00019,25.15635]
[1779654289127,32.36,76590.6,26.1,0.523,0.00019,25.15783]
[1779654290442,32.36,76589.81,26.1,0.52285,0.00019,25.15813]
[1779654295964,32.36,76586.52,26.1,0.52221,0.00019,25.15933]
[1779654296271,32.36,76586.49,26.1,0.5222,0.00019,25.15934]
[1779654297467,32.36,76582.71,26.1,0.52147,0.00019,25.16065]
[1779654303418,32.36,76581.52,26.1,0.52124,0.00019,25.16104]
[1779654308464,32.35,76580.29,26.1,0.521,0.00019,25.16143]
[1779654309741,32.35,76580.29,26.1,0.521,0.00019,25.16143]
[1779654309760,32.35,76580.29,26.1,0.521,0.00019,25.16143]
[1779654309934,32.35,76580.29,26.1,0.521,0.00019,25.16143]
[1779654310068,32.35,76580.29,26.1,0.521,0.00019,25.16143]
[1779654311946,32.35,76582.19,26.1,0.52137,0.00019,25.16081]
[1779654317528,32.35,76585.16,26.1,0.52195,0.00019,25.1598]
[1779654321095,32.35,76585.63,26.1,0.52204,0.00019,25.15963]
[1779654326591,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654327400,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654327425,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654327458,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654327534,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654327959,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654328033,32.34,76586.34,26.1,0.52218,0.00019,25.15937]
[1779654327996,32.34,76578.55,26.1,0.52066,0.0002,25.16197]
[1779654328317,32.34,76578.55,26.1,0.52066,0.0002,25.16197]
[1779654328392,32.34,76578.55,26.1,0.52066,0.0002,25.16197]
[1779654328605,32.34,76561.44,26.1,0.51732,0.0002,25.16638]
[1779654329612,32.34,76557.77,26.1,0.51661,0.0002,25.1671]
[1779654334047,32.34,76558.19,26.1,0.51669,0.0002,25.1635]
[1779654334069,32.34,76558.19,26.1,0.51669,0.0002,25.1635]
[1779654334152,32.34,76558.18,26.1,0.51669,0.0002,25.1635]
[1779654334155,32.34,76558.18,26.1,0.51669,0.0002,25.1635]
[1779654338111,32.34,76562.42,26.1,0.51752,0.0002,25.16265]
[1779654342246,32.33,76563.72,26.1,0.51777,0.0002,25.16237]
[1779654343881,32.33,76563.67,26.1,0.51776,0.0002,25.16238]
[1779654343929,32.33,76563.67,26.1,0.51776,0.0002,25.16238]
[1779654343937,32.33,76563.67,26.1,0.51776,0.0002,25.16238]
[1779654345724,32.33,76571.25,26.1,0.51924,0.0002,25.16054]
[1779654348601,32.33,76571.26,26.1,0.51924,0.0002,25.16053]
[1779654348625,32.33,76571.26,26.1,0.51924,0.0002,25.16053]
[1779654348642,32.33,76571.26,26.1,0.51924,0.0002,25.16053]
[1779654349752,32.33,76564.0,26.1,0.51783,0.0002,25.1623]
[1779654352770,32.32,76562.23,26.1,0.51748,0.0002,25.16269]
[1779654352821,32.32,76562.23,26.1,0.51748,0.0002,25.16269]
[1779654353019,32.32,76562.23,26.1,0.51748,0.0002,25.16269]
[1779654353783,32.32,76554.41,26.1,0.51595,0.0002,25.16416]
[1779654359072,32.32,76552.07,26.1,0.5155,0.0002,25.16453]
[1779654361830,32.33,76547.46,26.1,0.5146,0.0002,25.16516]
[1779654361847,32.33,76547.46,26.1,0.5146,0.0002,25.16516]
[1779654367881,32.33,76551.47,26.1,0.51538,0.0002,25.16462]
[1779654372916,32.33,76549.36,26.1,0.51497,0.0002,25.16492]
[1779654373537,32.33,76549.36,26.1,0.51497,0.0002,25.16492]
[1779654378958,32.33,76553.6,26.1,0.51579,0.0002,25.16429]
[1779654381162,32.33,76552.4,26.1,0.51556,0.0002,25.16448]
[1779654385041,32.33,76552.79,26.1,0.51564,0.0002,25.16442]
[1779654385080,32.33,76552.79,26.1,0.51564,0.0002,25.16442]
[1779654387014,32.33,76543.21,26.1,0.51376,0.0002,25.16563]
[1779654389579,32.34,76543.49,26.1,0.51382,0.0002,25.1656]
[1779654395071,32.34,76544.29,26.1,0.51398,0.0002,25.162]
[1779654399390,32.34,76544.22,26.1,0.51396,0.0002,25.162]
[1779654399405,32.34,76544.22,26.1,0.51396,0.0002,25.162]
[1779654399795,32.34,76544.22,26.1,0.51396,0.0002,25.162]
[1779654399857,32.34,76544.22,26.1,0.51396,0.0002,25.162]
[1779654399886,32.34,76544.22,26.1,0.51396,0.0002,25.162]
[1779654400108,32.34,76527.6,26.1,0.51071,0.0002,25.16288]
[1779654400699,32.34,76527.6,26.1,0.51071,0.0002,25.16288]
[1779654400874,32.34,76527.6,26.1,0.51071,0.0002,25.16288]
[1779654400973,32.34,76527.6,26.1,0.51071,0.0002,25.16288]
[1779654400989,32.34,76527.6,26.1,0.51071,0.0002,25.16288]
[1779654401113,32.34,76526.48,26.1,0.5105,0.0002,25.16288]
[1779654402142,32.34,76526.48,26.1,0.5105,0.0002,25.16288]
[1779654402120,32.35,76532.58,26.1,0.51169,0.0002,25.16279]
[1779654402400,32.35,76532.58,26.1,0.51169,0.0002,25.16279]
[1779654406454,32.35,76531.86,26.1,0.51155,0.0002,25.16281]
[1779654409635,32.35,76532.85,26.1,0.51174,0.0002,25.16278]
[1779654409937,32.35,76532.85,26.1,0.51174,0.0002,25.16278]
[1779654410556,32.35,76532.69,26.1,0.51171,0.0002,25.16279]
[1779654412462,32.35,76537.85,26.1,0.51272,0.0002,25.16254]
[1779654420444,32.36,76541.38,26.1,0.51341,0.0002,25.16227]
[1779654420461,32.36,76541.38,26.1,0.51341,0.0002,25.16227]
[1779654420524,32.36,76541.38,26.1,0.51341,0.0002,25.16227]
[1779654420639,32.36,76541.38,26.1,0.51341,0.0002,25.16227]
[1779654421667,32.36,76541.75,26.1,0.51348,0.0002,25.16224]
[1779654422491,32.36,76545.04,26.1,0.51412,0.0002,25.16192]
[1779654430320,32.36,76548.82,26.1,0.51486,0.0002,25.16147]
[1779654435357,32.36,76548.75,26.1,0.51484,0.0002,25.16148]
[1779654440391,32.36,76548.56,26.1,0.51481,0.0002,25.16151]
[1779654449454,32.36,76549.02,26.1,0.5149,0.0002,25.16145]
[1779654456504,32.36,76550.5,26.1,0.51519,0.0002,25.15772]
[1779654462546,32.36,76552.58,26.1,0.51559,0.0002,25.15742]
[1779654467581,32.36,76552.81,26.1,0.51564,0.0002,25.15738]
[1779654472619,32.36,76552.85,26.1,0.51564,0.0002,25.15738]
[1779654478661,32.36,76551.24,26.1,0.51533,0.0002,25.15762]
[1779654482391,32.36,76552.52,26.1,0.51558,0.0002,25.15743]
[1779654486664,32.36,76555.98,26.1,0.51626,0.0002,25.15686]
[1779654486723,32.36,76555.98,26.1,0.51626,0.0002,25.15686]
[1779654488490,32.36,76559.96,26.1,0.51703,0.0002,25.15612]
[1779654493580,32.36,76562.34,26.1,0.5175,0.0002,25.15564]
[1779654493588,32.36,76562.34,26.1,0.5175,0.0002,25.15564]
[1779654493603,32.36,76562.34,26.1,0.5175,0.0002,25.15564]
[1779654494221,32.36,76562.34,26.1,0.5175,0.0002,25.15564]
[1779654495238,32.36,76563.35,26.1,0.51769,0.0002,25.15542]
[1779654500823,32.35,76565.87,26.1,0.51819,0.0002,25.15485]
[1779654503047,32.35,76565.72,26.1,0.51816,0.0002,25.15488]
[1779654503068,32.35,76565.72,26.1,0.51816,0.0002,25.15488]
[1779654504023,32.35,76565.76,26.1,0.51817,0.0002,25.15487]
[1779654506239,32.35,76571.27,26.1,0.51924,0.0002,25.1535]
[1779654511900,32.34,76576.62,26.1,0.52029,0.0002,25.14846]
[1779654515011,32.34,76576.93,26.1,0.52035,0.0002,25.14836]
[1779654521091,32.34,76572.16,26.1,0.51942,0.0002,25.14972]
[1779654525527,32.33,76570.08,26.1,0.51902,0.0002,25.15027]
[1779654532263,32.33,76570.94,26.1,0.51918,0.0002,25.15004]
[1779654532288,32.33,76570.94,26.1,0.51918,0.0002,25.15004]
[1779654533544,32.33,76571.22,26.1,0.51924,0.0002,25.14997]
[1779654534056,32.32,76576.51,26.1,0.52027,0.0002,25.14847]
[1779654534725,32.32,76576.51,26.1,0.52027,0.0002,25.14847]
[1779654535027,32.32,76576.51,26.1,0.52027,0.0002,25.14847]
[1779654540098,32.32,76580.66,26.1,0.52109,0.0002,25.14718]
[1779654545132,32.32,76578.96,26.1,0.52075,0.0002,25.14771]
[1779654545313,32.32,76578.96,26.1,0.52075,0.0002,25.14771]
[1779654551052,32.31,76579.14,26.1,0.52079,0.0002,25.14765]
[1779654552046,32.31,76580.26,26.1,0.52101,0.0002,25.1473]
[1779654552596,32.31,76581.88,26.1,0.52133,0.0002,25.14677]
[1779654556083,32.31,76587.7,26.1,0.52246,0.0002,25.14473]
[1779654556561,32.31,76587.76,26.1,0.52248,0.0002,25.14471]
[1779654560047,32.31,76587.77,26.1,0.52248,0.0002,25.14471]
[1779654560238,32.3,76587.78,26.1,0.52248,0.0002,25.1447]
[1779654561726,32.31,76588.05,26.1,0.52253,0.0002,25.14461]
[1779654562252,32.31,76586.88,26.1,0.5223,0.0002,25.14503]
[1779654563177,32.31,76586.88,26.1,0.5223,0.0002,25.14503]
[1779654563259,32.31,76587.15,26.1,0.52236,0.0002,25.14494]
[1779654563436,32.31,76587.15,26.1,0.52236,0.0002,25.14494]
[1779654564266,32.31,76587.19,26.1,0.52237,0.0002,25.14492]
[1779654574337,32.3,76587.66,26.1,0.52246,0.0002,25.14122]
[1779654580378,32.3,76588.03,26.1,0.52253,0.0002,25.14108]
[1779654585413,32.3,76588.02,26.1,0.52253,0.0002,25.14108]
[1779654590448,32.3,76588.08,26.1,0.52254,0.0002,25.14106]
[1779654596490,32.3,76588.36,26.1,0.5226,0.0002,25.14095]
[1779654599135,32.3,76589.47,26.1,0.52282,0.0002,25.14054]
[1779654600392,32.3,76589.5,26.1,0.52282,0.0002,25.14053]
[1779654600433,32.3,76592.19,26.1,0.52335,0.0002,25.13949]
[1779654600484,32.3,76592.19,26.1,0.52335,0.0002,25.13949]
[1779654600655,32.3,76595.67,26.1,0.52403,0.0002,25.13808]
[1779654604548,32.3,76600.96,26.1,0.52506,0.0002,25.13581]
[1779654605583,32.3,76600.96,26.1,0.52506,0.0002,25.13581]
[1779654609261,32.31,76600.72,26.1,0.52501,0.0002,25.13592]
[1779654609583,32.31,76592.64,26.1,0.52343,0.0002,25.13932]
[1779654610760,32.31,76592.64,26.1,0.52343,0.0002,25.13932]
[1779654610859,32.31,76587.37,26.1,0.5224,0.0002,25.14133]
[1779654611497,32.31,76587.37,26.1,0.5224,0.0002,25.14133]
[1779654611597,32.31,76586.08,26.1,0.52215,0.0002,25.1418]
[1779654612516,32.31,76586.08,26.1,0.52215,0.0002,25.1418]
[1779654614783,32.31,76580.53,26.1,0.52106,0.0002,25.14368]
[1779654615097,32.31,76580.53,26.1,0.52106,0.0002,25.14368]
[1779654620661,32.3,76583.06,26.1,0.52156,0.0002,25.14284]
[1779654626380,32.3,76585.91,26.1,0.52212,0.0002,25.14185]
[1779654631347,32.3,76588.39,26.1,0.5226,0.0002,25.14095]
[1779654634001,32.3,76589.14,26.1,0.52275,0.0002,25.13714]
[1779654634705,32.3,76589.33,26.1,0.52279,0.0002,25.13707]
[1779654634779,32.3,76590.62,26.1,0.52304,0.0002,25.13657]
[1779654636178,32.3,76590.62,26.1,0.52304,0.0002,25.13657]
[1779654636279,32.3,76590.76,26.1,0.52307,0.0002,25.13653]
[1779654636571,32.3,76590.76,26.1,0.52307,0.0002,25.13653]
[1779654637257,32.3,76590.76,26.1,0.52307,0.0002,25.13653]
[1779654638214,32.3,76590.79,26.1,0.52307,0.0002,25.13652]
[1779654638315,32.3,76591.29,26.1,0.52317,0.0002,25.13632]
[1779654643146,32.31,76591.5,26.1,0.52321,0.0002,25.13625]
[1779654643212,32.31,76591.5,26.1,0.52321,0.0002,25.13625]
[1779654643261,32.31,76591.45,26.1,0.5232,0.0002,25.13627]
[1779654643435,32.31,76591.45,26.1,0.5232,0.0002,25.13627]
[1779654643846,32.31,76585.65,26.1,0.52207,0.0002,25.13843]
[1779654646845,32.31,76581.77,26.1,0.52131,0.0002,25.13975]
[1779654646950,32.31,76581.77,26.1,0.52131,0.0002,25.13975]
[1779654648067,32.31,76583.99,26.1,0.52174,0.0002,25.139]
[1779654648079,32.31,76590.65,26.1,0.52304,0.0002,25.13658]
[1779654653916,32.32,76594.11,26.1,0.52372,0.0002,25.13522]
[1779654656622,32.32,76595.33,26.1,0.52395,0.0002,25.13473]
[1779654661972,32.33,76594.85,26.1,0.52386,0.0002,25.13494]
[1779654667007,32.33,76593.49,26.1,0.52359,0.0002,25.1355]
[1779654672051,32.34,76590.1,26.1,0.52292,0.0002,25.13683]
[1779654675078,32.34,76589.84,26.1,0.52287,0.0002,25.13693]
[1779654675431,32.34,76589.84,26.1,0.52287,0.0002,25.13693]
[1779654676423,32.35,76589.09,26.1,0.52273,0.0002,25.13722]
[1779654680059,32.35,76587.19,26.1,0.52235,0.0002,25.13792]
[1779654680425,32.35,76587.19,26.1,0.52235,0.0002,25.13792]
[1779654680752,32.35,76587.95,26.1,0.5225,0.0002,25.13764]
[1779654686149,32.36,76592.36,26.1,0.52336,0.0002,25.13598]
[1779654687831,32.36,76593.92,26.1,0.52366,0.0002,25.13536]
[1779654693198,32.36,76597.54,26.1,0.52437,0.00019,25.13035]
[1779654698362,32.37,76599.69,26.1,0.52479,0.00019,25.12943]
[1779654698381,32.37,76599.69,26.1,0.52479,0.00019,25.12943]
[1779654698400,32.37,76599.75,26.1,0.5248,0.00019,25.1294]
[1779654699240,32.37,76607.24,26.1,0.52626,0.00019,25.12596]
[1779654699651,32.37,76607.24,26.1,0.52626,0.00019,25.12596]
[1779654706289,32.37,76611.26,26.1,0.52704,0.00019,25.12399]
[1779654711324,32.38,76611.8,26.1,0.52714,0.00019,25.12372]
[1779654716187,32.38,76612.71,26.1,0.52732,0.00019,25.12326]
[1779654721395,32.39,76614.71,26.1,0.5277,0.00019,25.12224]
[1779654724322,32.39,76618.37,26.1,0.52841,0.00019,25.12028]
[1779654724324,32.39,76618.37,26.1,0.52841,0.00019,25.12028]
[1779654729451,32.39,76623.39,26.1,0.52939,0.00019,25.11745]
[1779654734487,32.39,76624.78,26.1,0.52966,0.00019,25.11664]
[1779654734977,32.39,76624.78,26.1,0.52966,0.00019,25.11664]
[1779654734993,32.39,76624.78,26.1,0.52966,0.00019,25.11664]
[1779654735494,32.39,76618.93,26.1,0.52852,0.00019,25.11997]
[1779654735845,32.39,76618.93,26.1,0.52852,0.00019,25.11997]
[1779654736501,32.39,76610.98,26.1,0.52697,0.00019,25.12416]
[1779654738355,32.39,76610.98,26.1,0.52697,0.00019,25.12416]
[1779654743550,32.39,76610.53,26.1,0.52689,0.00019,25.12439]
[1779654748585,32.4,76611.01,26.1,0.52698,0.00019,25.12416]
[1779654754627,32.4,76611.39,26.1,0.52705,0.00019,25.12045]
[1779654758059,32.4,76611.42,26.1,0.52706,0.00019,25.12043]
[1779654758157,32.4,76611.42,26.1,0.52706,0.00019,25.12044]
[1779654763690,32.41,76616.36,26.1,0.52801,0.00019,25.11788]
[1779654764588,32.41,76616.36,26.1,0.52801,0.00019,25.11788]
[1779654764820,32.41,76616.36,26.1,0.52801,0.00019,25.11788]
[1779654765619,32.41,76616.37,26.1,0.52802,0.00019,25.11787]
[1779654765689,32.41,76616.37,26.1,0.52802,0.00019,25.11787]
[1779654765752,32.41,76616.37,26.1,0.52802,0.00019,25.11787]
[1779654766042,32.41,76616.37,26.1,0.52802,0.00019,25.11787]
[1779654766177,32.41,76616.37,26.1,0.52802,0.00019,25.11787]
[1779654766357,32.41,76616.37,26.1,0.52802,0.00019,25.11787]
[1779654766385,32.41,76617.18,26.1,0.52817,0.00019,25.11744]
[1779654766668,32.41,76617.18,26.1,0.52817,0.00019,25.11744]
[1779654766702,32.41,76617.18,26.1,0.52817,0.00019,25.11744]
[1779654767497,32.41,76617.18,26.1,0.52817,0.00019,25.11744]
[1779654767438,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654767552,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654767974,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654768139,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654768212,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654768341,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654768541,32.41,76578.37,26.1,0.52062,0.00019,25.13388]
[1779654768385,32.41,76565.15,26.1,0.51804,0.00019,25.13742]
[1779654773762,32.4,76568.06,26.1,0.51861,0.00019,25.13673]
[1779654776477,32.4,76567.91,26.1,0.51858,0.00019,25.13677]
[1779654776511,32.4,76567.91,26.1,0.51858,0.00019,25.13677]
[1779654776550,32.4,76567.91,26.1,0.51858,0.00019,25.13677]
[1779654777262,32.4,76567.87,26.1,0.51857,0.00019,25.13678]
[1779654779804,32.4,76575.4,26.1,0.52004,0.00019,25.13476]
[1779654780806,32.4,76575.4,26.1,0.52004,0.00019,25.13476]
[1779654780817,32.4,76575.4,26.1,0.52004,0.00019,25.13476]
[1779654781387,32.4,76575.4,26.1,0.52004,0.00019,25.13476]
[1779654782379,32.4,76575.99,26.1,0.52016,0.00019,25.13459]
[1779654782424,32.4,76582.35,26.1,0.5214,0.00019,25.1326]
[1779654784070,32.4,76584.37,26.1,0.52179,0.00019,25.13192]
[1779654784324,32.4,76584.37,26.1,0.52179,0.00019,25.13192]
[1779654785164,32.4,76584.37,26.1,0.52179,0.00019,25.13192]
[1779654785578,32.4,76584.81,26.1,0.52188,0.00019,25.13177]
[1779654786062,32.4,76584.81,26.1,0.52188,0.00019,25.13177]
[1779654786621,32.4,76584.83,26.1,0.52188,0.00019,25.13176]
[1779654787331,32.4,76584.83,26.1,0.52188,0.00019,25.13176]
[1779654793374,32.39,76585.02,26.1,0.52192,0.00019,25.13169]
[1779654794072,32.39,76585.02,26.1,0.52192,0.00019,25.13169]
[1779654794110,32.39,76585.86,26.1,0.52208,0.00019,25.1314]
[1779654796304,32.39,76588.09,26.1,0.52252,0.00019,25.13059]
[1779654796318,32.39,76588.9,26.1,0.52267,0.00019,25.1303]
[1779654797212,32.39,76588.9,26.1,0.52267,0.00019,25.1303]
[1779654797311,32.39,76590.26,26.1,0.52294,0.00019,25.12979]
[1779654800388,32.4,76593.02,26.1,0.52348,0.00019,25.12872]
[1779654800489,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654800725,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654800741,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654800839,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654801065,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654801222,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654801245,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654801382,32.4,76592.72,26.1,0.52342,0.00019,25.12884]
[1779654801386,32.4,76582.83,26.1,0.52149,0.00019,25.13244]
[1779654801679,32.4,76582.83,26.1,0.52149,0.00019,25.13244]
[1779654801959,32.4,76564.25,26.1,0.51787,0.0002,25.13762]
[1779654803973,32.4,76562.8,26.1,0.51758,0.0002,25.13794]
[1779654806963,32.4,76562.84,26.1,0.51759,0.0002,25.13793]
[1779654807391,32.4,76562.84,26.1,0.51759,0.0002,25.13793]
[1779654808626,32.39,76562.03,26.1,0.51743,0.0002,25.1381]
[1779654810806,32.39,76561.65,26.1,0.51736,0.0002,25.13818]
[1779654811061,32.39,76561.65,26.1,0.51736,0.0002,25.13818]
[1779654811694,32.39,76561.65,26.1,0.51736,0.0002,25.13465]
[1779654812797,32.39,76562.24,26.1,0.51748,0.0002,25.13452]
[1779654814124,32.39,76564.19,26.1,0.51786,0.0002,25.1341]
[1779654815157,32.39,76564.25,26.1,0.51787,0.0002,25.13409]
[1779654815599,32.39,76564.29,26.1,0.51788,0.0002,25.13408]
[1779654815602,32.39,76564.29,26.1,0.51788,0.0002,25.13408]
[1779654815743,32.39,76564.29,26.1,0.51788,0.0002,25.13408]
[1779654816532,32.39,76564.29,26.1,0.51788,0.0002,25.13408]
[1779654817968,32.39,76563.14,26.1,0.51765,0.0002,25.13433]
[1779654817982,32.39,76563.14,26.1,0.51765,0.0002,25.13433]
[1779654821297,32.38,76564.5,26.1,0.51792,0.0002,25.13403]
[1779654823585,32.38,76564.98,26.1,0.51801,0.0002,25.13392]
[1779654825472,32.38,76565.68,26.1,0.51815,0.0002,25.13376]
[1779654826744,32.38,76564.85,26.1,0.51799,0.0002,25.13395]
[1779654827193,32.38,76564.85,26.1,0.51799,0.0002,25.13395]
[1779654827207,32.38,76564.85,26.1,0.51799,0.0002,25.13395]
[1779654827231,32.38,76564.85,26.1,0.51799,0.0002,25.13395]
[1779654827294,32.38,76570.55,26.1,0.5191,0.0002,25.13255]
[1779654828179,32.38,76570.55,26.1,0.5191,0.0002,25.13255]
[1779654834183,32.37,76573.11,26.1,0.5196,0.0002,25.13186]
[1779654839218,32.37,76575.12,26.1,0.52,0.0002,25.13129]
[1779654844253,32.37,76578.89,26.1,0.52073,0.0002,25.13015]
[1779654845437,32.37,76578.89,26.1,0.52073,0.0002,25.13015]
[1779654845438,32.37,76578.89,26.1,0.52073,0.0002,25.13015]
[1779654848080,32.36,76581.8,26.1,0.5213,0.0002,25.12922]
[1779654854088,32.36,76583.54,26.1,0.52164,0.0002,25.12863]
[1779654856201,32.36,76583.68,26.1,0.52167,0.0002,25.12858]
[1779654861372,32.36,76583.28,26.1,0.52159,0.0002,25.12872]
[1779654866407,32.36,76584.45,26.1,0.52182,0.0002,25.12832]
[1779654866644,32.36,76584.45,26.1,0.52182,0.0002,25.12832]
[1779654873458,32.35,76584.55,26.1,0.52184,0.0002,25.12475]
[1779654877516,32.35,76584.68,26.1,0.52187,0.0002,25.1247]
[1779654882110,32.35,76585.02,26.1,0.52193,0.0002,25.12458]
[1779654882180,32.35,76585.02,26.1,0.52193,0.0002,25.12458]
[1779654882209,32.35,76585.02,26.1,0.52193,0.0002,25.12458]
[1779654882290,32.35,76585.02,26.1,0.52193,0.0002,25.12458]
[1779654882521,32.35,76578.95,26.1,0.52075,0.0002,25.12659]
[1779654883620,32.35,76578.95,26.1,0.52075,0.0002,25.12659]
[1779654894606,32.34,76574.8,26.1,0.51994,0.0002,25.12783]
[1779654899623,32.34,76574.8,26.1,0.51994,0.0002,25.12783]
[1779654903624,32.33,76574.43,26.1,0.51987,0.0002,25.12793]
[1779654903662,32.33,76574.43,26.1,0.51987,0.0002,25.12793]
[1779654904676,32.33,76565.79,26.1,0.51818,0.0002,25.13017]
[1779654908107,32.33,76563.53,26.1,0.51774,0.0002,25.13068]
[1779654908138,32.33,76563.53,26.1,0.51774,0.0002,25.13068]
[1779654908184,32.33,76563.53,26.1,0.51774,0.0002,25.13068]
[1779654908704,32.33,76570.06,26.1,0.51902,0.0002,25.12911]
[1779654910718,32.33,76576.31,26.1,0.52024,0.0002,25.12737]
[1779654916760,32.32,76576.95,26.1,0.52037,0.0002,25.12718]
[1779654919129,32.32,76577.22,26.1,0.52042,0.0002,25.12709]
[1779654920105,32.32,76577.22,26.1,0.52042,0.0002,25.12709]
[1779654920106,32.32,76577.22,26.1,0.52042,0.0002,25.12709]
[1779654921027,32.32,76575.1,26.1,0.52001,0.0002,25.12772]
[1779654922091,32.32,76574.75,26.1,0.51994,0.0002,25.12782]
[1779654922098,32.32,76574.75,26.1,0.51994,0.0002,25.12782]
[1779654924067,32.32,76575.58,26.1,0.5201,0.0002,25.12758]
[1779654928544,32.32,76578.12,26.1,0.5206,0.0002,25.12681]
[1779654929851,32.31,76583.08,26.1,0.52157,0.0002,25.12521]
[1779654938086,32.31,76584.97,26.1,0.52194,0.0002,25.12102]
[1779654943949,32.31,76585.73,26.1,0.52209,0.0002,25.12075]
[1779654945449,32.31,76585.73,26.1,0.52209,0.0002,25.12075]
[1779654945550,32.31,76585.73,26.1,0.52209,0.0002,25.12075]
[1779654946601,32.31,76585.73,26.1,0.52209,0.0002,25.12075]
[1779654946703,32.31,76586.03,26.1,0.52215,0.0002,25.12065]
[1779654948181,32.31,76586.1,26.1,0.52216,0.0002,25.12062]
[1779654948282,32.31,76586.13,26.1,0.52217,0.0002,25.12061]
[1779654954021,32.32,76588.57,26.1,0.52264,0.0002,25.11973]
[1779654955144,32.32,76588.57,26.1,0.52264,0.0002,25.11973]
[1779654955236,32.32,76588.57,26.1,0.52264,0.0002,25.11973]
[1779654955272,32.32,76588.26,26.1,0.52258,0.0002,25.11984]
[1779654957042,32.32,76579.73,26.1,0.52091,0.0002,25.12278]
[1779654960194,32.32,76578.54,26.1,0.52068,0.0002,25.12316]
[1779654966105,32.31,76580.44,26.1,0.52105,0.0002,25.12255]
[1779654967104,32.31,76580.44,26.1,0.52105,0.0002,25.12255]
[1779654970447,32.31,76581.11,26.1,0.52119,0.0002,25.12233]
[1779654974161,32.31,76586.14,26.1,0.52217,0.0002,25.12061]
[1779654979198,32.31,76587.06,26.1,0.52235,0.0002,25.12028]
[1779654984232,32.31,76587.1,26.1,0.52236,0.0002,25.12027]
[1779654985875,32.31,76588.2,26.1,0.52257,0.0002,25.11986]
[1779654985916,32.31,76588.2,26.1,0.52257,0.0002,25.11986]
[1779654986099,32.31,76588.2,26.1,0.52257,0.0002,25.11986]
[1779654986247,32.31,76592.23,26.1,0.52336,0.0002,25.11832]
[1779654987896,32.32,76594.14,26.1,0.52373,0.0002,25.11756]
[1779654997326,32.32,76590.06,26.1,0.52293,0.0002,25.11564]
[1779654998125,32.32,76590.06,26.1,0.52293,0.0002,25.11564]
[1779655003368,32.32,76588.71,26.1,0.52267,0.0002,25.11616]
[1779655008403,32.33,76588.68,26.1,0.52266,0.0002,25.11617]
[1779655013438,32.33,76589.99,26.1,0.52292,0.0002,25.11568]
[1779655017798,32.33,76590.64,26.1,0.52304,0.0002,25.11544]
[1779655018102,32.33,76590.64,26.1,0.52304,0.0002,25.11544]
[1779655020676,32.33,76593.12,26.1,0.52353,0.0002,25.11447]
[1779655026529,32.34,76594.26,26.1,0.52375,0.0002,25.11401]
[1779655027079,32.34,76594.26,26.1,0.52375,0.0002,25.11401]
[1779655027753,32.34,76594.26,26.1,0.52375,0.0002,25.11401]
[1779655027798,32.34,76612.97,26.1,0.5274,0.0002,25.10537]
[1779655027849,32.34,76612.97,26.1,0.5274,0.0002,25.10537]
[1779655028058,32.34,76612.97,26.1,0.5274,0.0002,25.10537]
[1779655028105,32.34,76612.97,26.1,0.5274,0.0002,25.10537]
[1779655028326,32.34,76612.97,26.1,0.5274,0.0002,25.10537]
[1779655028549,32.34,76627.13,26.1,0.53016,0.00019,25.09743]
[1779655030566,32.34,76621.76,26.1,0.52912,0.0002,25.10058]
[1779655030982,32.34,76621.76,26.1,0.52912,0.0002,25.10058]
[1779655031897,32.34,76621.26,26.1,0.52902,0.0002,25.10086]
[1779655037506,32.33,76620.18,26.1,0.52881,0.0002,25.10147]
[1779655037873,32.33,76619.26,26.1,0.52863,0.0002,25.10198]
[1779655039625,32.33,76612.85,26.1,0.52738,0.0002,25.10543]
[1779655039940,32.33,76612.85,26.1,0.52738,0.0002,25.10543]
[1779655039955,32.33,76612.85,26.1,0.52738,0.0002,25.10543]
[1779655041949,32.34,76619.02,26.1,0.52858,0.0002,25.10212]
[1779655047681,32.33,76620.14,26.1,0.5288,0.0002,25.10149]
[1779655052716,32.33,76620.77,26.1,0.52893,0.0002,25.09759]
[1779655057751,32.33,76620.0,26.1,0.52878,0.0002,25.09803]
[1779655062787,32.33,76619.08,26.1,0.5286,0.0002,25.09854]
[1779655067823,32.33,76619.43,26.1,0.52867,0.0002,25.09834]
[1779655072858,32.33,76619.23,26.1,0.52863,0.0002,25.09845]
[1779655078900,32.33,76620.2,26.1,0.52882,0.0002,25.09791]
[1779655080721,32.33,76620.2,26.1,0.52882,0.0002,25.09791]
[1779655080780,32.33,76619.74,26.1,0.52873,0.0002,25.09817]
[1779655081087,32.33,76619.74,26.1,0.52873,0.0002,25.09817]
[1779655081776,32.33,76619.74,26.1,0.52873,0.0002,25.09817]
[1779655081831,32.33,76619.74,26.1,0.52873,0.0002,25.09817]
[1779655081850,32.33,76616.43,26.1,0.52808,0.0002,25.09999]
[1779655082294,32.33,76616.43,26.1,0.52808,0.0002,25.09999]
[1779655082542,32.33,76616.43,26.1,0.52808,0.0002,25.09999]
[1779655082548,32.33,76616.43,26.1,0.52808,0.0002,25.09999]
[1779655082635,32.33,76616.43,26.1,0.52808,0.0002,25.09999]
[1779655082816,32.33,76616.43,26.1,0.52808,0.0002,25.09999]
[1779655082812,32.33,76610.38,26.1,0.5269,0.0002,25.10314]
[1779655083065,32.33,76610.38,26.1,0.5269,0.0002,25.10314]
[1779655083214,32.33,76610.38,26.1,0.5269,0.0002,25.10314]
[1779655083479,32.33,76610.38,26.1,0.5269,0.0002,25.10314]
[1779655083729,32.33,76610.38,26.1,0.5269,0.0002,25.10314]
[1779655083780,32.33,76594.46,26.1,0.52379,0.0002,25.11039]
[1779655084318,32.33,76594.46,26.1,0.52379,0.0002,25.11039]
[1779655084393,32.33,76587.32,26.1,0.5224,0.0002,25.11314]
[1779655086121,32.33,76591.15,26.1,0.52315,0.0002,25.11171]
[1779655086455,32.33,76591.15,26.1,0.52315,0.0002,25.11171]
[1779655087243,32.33,76592.28,26.1,0.52337,0.0002,25.11127]
[1779655087324,32.33,76596.36,26.1,0.52416,0.0002,25.10961]
[1779655091403,32.33,76599.08,26.1,0.52469,0.0002,25.10845]
[1779655093791,32.33,76601.16,26.1,0.5251,0.0002,25.10754]
[1779655093890,32.33,76601.16,26.1,0.5251,0.0002,25.10754]
[1779655095149,32.34,76598.55,26.1,0.52459,0.0002,25.10869]
[1779655096605,32.34,76594.83,26.1,0.52386,0.0002,25.11025]
[1779655102069,32.34,76589.13,26.1,0.52275,0.0002,25.11249]
[1779655107104,32.35,76589.12,26.1,0.52274,0.0002,25.1125]
[1779655108130,32.35,76589.12,26.1,0.52274,0.0002,25.1125]
[1779655109115,32.35,76589.81,26.1,0.52288,0.0002,25.11225]
[1779655114156,32.36,76598.3,26.1,0.52453,0.0002,25.10529]
[1779655116422,32.36,76598.09,26.1,0.52449,0.0002,25.10538]
[1779655117117,32.36,76596.11,26.1,0.5241,0.0002,25.10622]
[1779655117901,32.36,76596.11,26.1,0.5241,0.0002,25.10622]
[1779655117904,32.36,76596.11,26.1,0.5241,0.0002,25.10622]
[1779655117988,32.36,76597.11,26.1,0.5243,0.0002,25.1058]
[1779655123220,32.37,76590.45,26.1,0.523,0.0002,25.10849]
[1779655128255,32.37,76591.06,26.1,0.52311,0.0002,25.10827]
[1779655129134,32.37,76591.06,26.1,0.52311,0.0002,25.10827]
[1779655133152,32.38,76587.63,26.1,0.52244,0.0002,25.10956]
[1779655133158,32.38,76587.63,26.1,0.52244,0.0002,25.10956]
[1779655133470,32.38,76587.63,26.1,0.52244,0.0002,25.10956]
[1779655134194,32.38,76586.62,26.1,0.52224,0.0002,25.10993]
[1779655135390,32.38,76586.46,26.1,0.52221,0.0002,25.10999]
[1779655137318,32.38,76592.12,26.1,0.52332,0.0002,25.10787]
[1779655141124,32.39,76594.44,26.1,0.52377,0.0002,25.10695]
[1779655146856,32.39,76598.34,26.1,0.52453,0.00019,25.10534]
[1779655147785,32.39,76598.34,26.1,0.52453,0.00019,25.10534]
[1779655148711,32.39,76596.45,26.1,0.52416,0.00019,25.10614]
[1779655150412,32.4,76588.49,26.1,0.5226,0.0002,25.10927]
[1779655158467,32.41,76588.42,26.1,0.52259,0.00019,25.10931]
[1779655163503,32.41,76586.51,26.1,0.52221,0.00019,25.11001]
[1779655168538,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655169126,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170529,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170573,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170592,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170610,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170771,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170781,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170885,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170915,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170929,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655170882,32.42,76586.28,26.1,0.52216,0.00019,25.1101]
[1779655174484,32.42,76583.07,26.1,0.52154,0.00019,25.10767]
[1779655174510,32.42,76583.07,26.1,0.52154,0.00019,25.10767]
[1779655176103,32.41,76581.0,26.1,0.52114,0.0002,25.10836]
[1779655176158,32.41,76581.0,26.1,0.52114,0.0002,25.10836]
[1779655176779,32.41,76581.0,26.1,0.52114,0.0002,25.10836]
[1779655180962,32.41,76580.33,26.1,0.52101,0.0002,25.10857]
[1779655180965,32.41,76580.33,26.1,0.52101,0.0002,25.10857]
[1779655190894,32.4,76578.51,26.1,0.52065,0.0002,25.10913]
[1779655190935,32.4,76578.51,26.1,0.52065,0.0002,25.10913]
[1779655192031,32.4,76582.23,26.1,0.52138,0.0002,25.10794]
[1779655192076,32.4,76582.23,26.1,0.52138,0.0002,25.10794]
[1779655192106,32.4,76582.23,26.1,0.52138,0.0002,25.10794]
[1779655192419,32.4,76582.23,26.1,0.52138,0.0002,25.10794]
[1779655192707,32.4,76588.89,26.1,0.52268,0.0002,25.1056]
[1779655193124,32.4,76588.89,26.1,0.52268,0.0002,25.1056]
[1779655193714,32.4,76591.41,26.1,0.52317,0.00019,25.10464]
[1779655195565,32.4,76589.45,26.1,0.52279,0.00019,25.10539]
[1779655196252,32.41,76588.38,26.1,0.52258,0.00019,25.10579]
[1779655196736,32.41,76585.26,26.1,0.52197,0.0002,25.10691]
[1779655201772,32.4,76584.38,26.1,0.5218,0.0002,25.10721]
[1779655206114,32.4,76584.98,26.1,0.52192,0.0002,25.107]
[1779655207279,32.4,76584.78,26.1,0.52188,0.0002,25.10707]
[1779655209406,32.4,76586.04,26.1,0.52212,0.0002,25.10663]
[1779655209507,32.4,76586.04,26.1,0.52213,0.0002,25.10663]
[1779655211765,32.4,76586.21,26.1,0.52216,0.0002,25.10657]
[1779655211842,32.4,76586.18,26.1,0.52215,0.0002,25.10658]
[1779655212332,32.4,76586.18,26.1,0.52215,0.0002,25.10658]
[1779655212849,32.4,76586.94,26.1,0.5223,0.0002,25.10631]
[1779655215365,32.4,76588.62,26.1,0.52263,0.0002,25.1057]
[1779655215870,32.4,76589.09,26.1,0.52272,0.0002,25.10552]
[1779655216727,32.4,76589.09,26.1,0.52272,0.0002,25.10552]
[1779655216877,32.4,76589.97,26.1,0.52289,0.0002,25.10519]
[1779655221912,32.41,76591.75,26.1,0.52324,0.00019,25.10452]
[1779655228961,32.41,76591.97,26.1,0.52328,0.00019,25.10444]
[1779655231314,32.42,76591.93,26.1,0.52327,0.00019,25.10446]
[1779655232989,32.42,76593.51,26.1,0.52358,0.00019,25.10031]
[1779655238024,32.42,76593.89,26.1,0.52365,0.00019,25.10016]
[1779655238722,32.42,76593.89,26.1,0.52365,0.00019,25.10016]
[1779655239032,32.42,76593.83,26.1,0.52364,0.00019,25.10018]
[1779655239439,32.42,76593.83,26.1,0.52364,0.00019,25.10018]
[1779655240038,32.42,76594.21,26.1,0.52371,0.00019,25.10003]
[1779655240127,32.42,76594.21,26.1,0.52371,0.00019,25.10003]
[1779655241045,32.42,76594.85,26.1,0.52384,0.00019,25.09977]
[1779655246174,32.42,76593.29,26.1,0.52353,0.00019,25.1004]
[1779655246634,32.42,76593.29,26.1,0.52353,0.00019,25.1004]
[1779655247633,32.42,76593.26,26.1,0.52353,0.00019,25.10042]
[1779655247734,32.42,76590.3,26.1,0.52295,0.00019,25.10157]
[1779655248256,32.42,76590.3,26.1,0.52295,0.00019,25.10157]
[1779655248339,32.42,76590.3,26.1,0.52295,0.00019,25.10157]
[1779655250108,32.42,76583.09,26.1,0.52154,0.00019,25.10415]
[1779655255143,32.42,76581.66,26.1,0.52126,0.00019,25.10462]
[1779655260178,32.42,76583.27,26.1,0.52158,0.00019,25.10408]
[1779655265213,32.42,76584.49,26.1,0.52182,0.00019,25.10366]
[1779655271255,32.42,76583.98,26.1,0.52172,0.00019,25.10383]
[1779655276594,32.41,76583.55,26.1,0.52164,0.0002,25.10398]
[1779655277243,32.41,76583.43,26.1,0.52161,0.0002,25.10402]
[1779655282030,32.41,76585.64,26.1,0.52204,0.0002,25.10325]
[1779655282133,32.41,76585.64,26.1,0.52204,0.0002,25.10325]
[1779655283136,32.41,76588.75,26.1,0.52265,0.00019,25.10213]
[1779655283339,32.41,76592.46,26.1,0.52337,0.00019,25.10071]
[1779655288374,32.42,76596.29,26.1,0.52412,0.00019,25.09917]
[1779655289872,32.42,76596.29,26.1,0.52412,0.00019,25.09917]
[1779655289944,32.42,76595.67,26.1,0.524,0.00019,25.09943]
[1779655290134,32.42,76595.67,26.1,0.524,0.00019,25.09943]
[1779655290388,32.42,76595.68,26.1,0.524,0.00019,25.09943]
[1779655291546,32.42,76595.68,26.1,0.524,0.00019,25.09943]
[1779655291573,32.42,76596.05,26.1,0.52407,0.00019,25.09574]
[1779655297437,32.42,76594.22,26.1,0.52372,0.00019,25.09649]
[1779655302472,32.42,76592.49,26.1,0.52338,0.00019,25.09718]
[1779655304934,32.42,76592.72,26.1,0.52342,0.00019,25.09709]
[1779655307157,32.42,76591.87,26.1,0.52326,0.00019,25.09743]
[1779655308321,32.42,76591.83,26.1,0.52325,0.00019,25.09744]
[1779655309343,32.42,76589.92,26.1,0.52288,0.00019,25.09817]
[1779655316595,32.42,76587.34,26.1,0.52237,0.00019,25.09913]
[1779655317144,32.42,76588.02,26.1,0.52251,0.00019,25.09888]
[1779655317577,32.42,76594.49,26.1,0.52377,0.00019,25.09639]
[1779655318193,32.42,76594.49,26.1,0.52377,0.00019,25.09639]
[1779655318594,32.42,76594.49,26.1,0.52377,0.00019,25.09639]
[1779655325251,32.42,76596.33,26.1,0.52413,0.00019,25.09563]
[1779655325633,32.42,76596.5,26.1,0.52416,0.00019,25.09556]
[1779655326631,32.42,76596.5,26.1,0.52416,0.00019,25.09556]
[1779655326640,32.42,76596.66,26.1,0.52419,0.00019,25.0955]
[1779655327574,32.42,76596.66,26.1,0.52419,0.00019,25.0955]
[1779655327675,32.42,76596.66,26.1,0.52419,0.00019,25.0955]
[1779655329134,32.42,76596.66,26.1,0.52419,0.00019,25.0955]
[1779655329701,32.42,76596.69,26.1,0.5242,0.00019,25.09549]
[1779655335509,32.43,76598.13,26.1,0.52447,0.00019,25.09489]
[1779655335703,32.43,76598.17,26.1,0.52448,0.00019,25.09487]
[1779655338774,32.43,76598.1,26.1,0.52447,0.00019,25.0949]
[1779655338875,32.43,76598.36,26.1,0.52452,0.00019,25.09479]
[1779655339321,32.43,76598.36,26.1,0.52452,0.00019,25.09479]
[1779655339731,32.43,76601.09,26.1,0.52505,0.00019,25.0936]
[1779655340492,32.43,76601.09,26.1,0.52505,0.00019,25.0936]
[1779655340738,32.43,76600.46,26.1,0.52493,0.00019,25.09388]
[1779655341613,32.43,76600.46,26.1,0.52493,0.00019,25.09388]
[1779655347788,32.43,76604.8,26.1,0.52577,0.00019,25.09192]
[1779655352823,32.44,76605.03,26.1,0.52582,0.00019,25.08828]
[1779655355143,32.44,76605.24,26.1,0.52586,0.00019,25.08819]
[1779655355253,32.44,76605.24,26.1,0.52586,0.00019,25.08819]
[1779655360048,32.44,76597.65,26.1,0.52438,0.00019,25.09158]
[1779655366921,32.45,76596.2,26.1,0.52409,0.00019,25.09219]
[1779655371956,32.45,76595.64,26.1,0.52398,0.00019,25.09243]
[1779655376991,32.46,76592.45,26.1,0.52336,0.00019,25.09372]
[1779655382027,32.46,76593.45,26.1,0.52355,0.00019,25.09333]
[1779655387062,32.46,76595.38,26.1,0.52393,0.00019,25.09256]
[1779655387634,32.46,76595.38,26.1,0.52393,0.00019,25.09256]
[1779655390083,32.47,76602.59,26.1,0.52533,0.00019,25.08946]
[1779655395118,32.47,76604.39,26.1,0.52568,0.00019,25.08864]
[1779655400152,32.47,76605.33,26.1,0.52586,0.00019,25.08821]
[1779655405188,32.47,76607.37,26.1,0.52626,0.00019,25.08725]
[1779655411418,32.47,76607.44,26.1,0.52627,0.00019,25.08721]
[1779655416735,32.47,76609.5,26.1,0.52667,0.00019,25.08268]
[1779655417958,32.47,76610.57,26.1,0.52688,0.00019,25.08215]
[1779655418995,32.47,76610.51,26.1,0.52687,0.00019,25.08218]
[1779655424321,32.48,76610.25,26.1,0.52682,0.00019,25.08231]
[1779655429357,32.48,76610.28,26.1,0.52682,0.00019,25.0823]
[1779655434547,32.48,76609.78,26.1,0.52672,0.00019,25.08255]
[1779655438420,32.48,76614.72,26.1,0.52769,0.00019,25.08003]
[1779655443454,32.47,76617.06,26.1,0.52814,0.00019,25.07878]
[1779655449078,32.47,76618.5,26.1,0.52842,0.00019,25.07799]
[1779655454532,32.47,76620.73,26.1,0.52886,0.00019,25.07675]
[1779655459568,32.46,76623.71,26.1,0.52944,0.00019,25.07505]
[1779655464603,32.46,76624.54,26.1,0.5296,0.00019,25.07456]
[1779655469638,32.46,76626.86,26.1,0.53006,0.00019,25.07318]
[1779655470289,32.46,76626.86,26.1,0.53006,0.00019,25.07318]
[1779655473726,32.46,76626.31,26.1,0.52995,0.00019,25.06996]
[1779655479713,32.45,76625.87,26.1,0.52987,0.00019,25.07021]
[1779655481032,32.45,76625.87,26.1,0.52987,0.00019,25.07021]
[1779655482022,32.45,76625.03,26.1,0.52971,0.00019,25.0707]
[1779655482120,32.45,76618.78,26.1,0.52849,0.00019,25.07425]
[1779655483696,32.45,76615.23,26.1,0.5278,0.00019,25.07616]
[1779655483756,32.45,76613.76,26.1,0.52752,0.00019,25.07693]
[1779655484762,32.45,76604.69,26.1,0.52575,0.00019,25.08139]
[1779655487783,32.44,76600.73,26.1,0.52498,0.00019,25.08318]
[1779655492818,32.44,76600.36,26.1,0.52491,0.00019,25.08333]
[1779655495447,32.43,76600.47,26.1,0.52493,0.00019,25.08328]
[1779655500874,32.43,76601.38,26.1,0.52511,0.00019,25.08287]
[1779655509937,32.42,76601.42,26.1,0.52513,0.00019,25.08283]
[1779655516986,32.41,76600.43,26.1,0.52494,0.00019,25.08326]
[1779655522022,32.41,76602.54,26.1,0.52535,0.0002,25.0823]
[1779655524036,32.4,76610.23,26.1,0.52685,0.00019,25.07863]
[1779655524381,32.4,76610.23,26.1,0.52685,0.00019,25.07863]
[1779655525043,32.4,76611.31,26.1,0.52706,0.00019,25.07809]
[1779655527815,32.4,76611.52,26.1,0.5271,0.00019,25.07798]
[1779655533099,32.4,76615.77,26.1,0.52793,0.00019,25.07223]
[1779655538135,32.4,76618.57,26.1,0.52848,0.00019,25.07071]
[1779655541469,32.4,76620.81,26.1,0.52892,0.00019,25.06947]
[1779655547198,32.4,76625.23,26.1,0.52978,0.00019,25.06691]
[1779655550898,32.4,76625.57,26.1,0.52985,0.00019,25.0667]
[1779655551226,32.4,76628.71,26.1,0.53046,0.00019,25.06481]
[1779655551368,32.4,76628.71,26.1,0.53046,0.00019,25.06481]
[1779655552835,32.4,76630.05,26.1,0.53072,0.00019,25.06399]
[1779655558275,32.4,76628.92,26.1,0.5305,0.00019,25.06467]
[1779655565324,32.39,76629.18,26.1,0.53055,0.00019,25.06451]
[1779655570359,32.39,76628.8,26.1,0.53048,0.00019,25.06473]
[1779655575394,32.39,76629.13,26.1,0.53055,0.00019,25.06452]
[1779655580429,32.39,76631.33,26.1,0.53098,0.00019,25.06315]
[1779655585984,32.38,76632.5,26.1,0.53121,0.00019,25.06241]
[1779655591506,32.38,76632.67,26.1,0.53124,0.00019,25.05875]
[1779655596541,32.38,76632.5,26.1,0.53121,0.00019,25.05885]
[1779655601576,32.38,76635.2,26.1,0.53174,0.00019,25.05711]
[1779655606611,32.38,76635.16,26.1,0.53173,0.00019,25.05713]
[1779655610468,32.37,76634.55,26.1,0.53161,0.00019,25.05752]
[1779655610589,32.37,76634.55,26.1,0.53161,0.00019,25.05752]
[1779655610884,32.37,76634.55,26.1,0.53161,0.00019,25.05752]
[1779655610911,32.37,76629.7,26.1,0.53067,0.0002,25.06059]
[1779655618695,32.37,76621.8,26.1,0.52913,0.0002,25.06529]
[1779655620904,32.37,76620.28,26.1,0.52883,0.0002,25.06615]
[1779655626751,32.37,76615.9,26.1,0.52798,0.0002,25.06854]
[1779655631786,32.36,76615.63,26.1,0.52793,0.0002,25.06866]
[1779655633383,32.36,76615.63,26.1,0.52793,0.0002,25.06866]
[1779655633800,32.36,76615.85,26.1,0.52798,0.0002,25.06854]
[1779655636821,32.36,76607.62,26.1,0.52637,0.0002,25.07275]
[1779655641856,32.36,76605.23,26.1,0.5259,0.0002,25.0739]
[1779655646891,32.36,76611.37,26.1,0.5271,0.0002,25.07089]
[1779655651926,32.37,76611.82,26.1,0.52719,0.0002,25.06713]
[1779655657462,32.37,76611.82,26.1,0.52719,0.0002,25.06713]
[1779655666070,32.37,76611.59,26.1,0.52714,0.0002,25.06727]
[1779655667033,32.38,76604.25,26.1,0.5257,0.0002,25.07085]
[1779655673075,32.38,76600.9,26.1,0.52505,0.0002,25.07238]
[1779655678110,32.38,76601.34,26.1,0.52513,0.0002,25.07219]
[1779655678856,32.38,76601.34,26.1,0.52513,0.0002,25.07219]
[1779655680466,32.38,76600.27,26.1,0.52492,0.0002,25.07267]
[1779655680540,32.38,76601.92,26.1,0.52525,0.0002,25.07193]
[1779655682138,32.38,76601.56,26.1,0.52518,0.0002,25.07209]
[1779655684465,32.38,76602.15,26.1,0.52529,0.0002,25.07183]
[1779655684604,32.38,76601.62,26.1,0.52519,0.0002,25.07207]
[1779655685159,32.38,76592.99,26.1,0.5235,0.0002,25.07572]
[1779655693214,32.38,76588.73,26.1,0.52267,0.0002,25.07736]
[1779655694395,32.38,76588.73,26.1,0.52267,0.0002,25.07736]
[1779655695658,32.38,76588.07,26.1,0.52254,0.0002,25.0776]
[1779655695688,32.38,76588.07,26.1,0.52254,0.0002,25.0776]
[1779655695710,32.38,76588.07,26.1,0.52254,0.0002,25.0776]
[1779655695737,32.38,76588.07,26.1,0.52254,0.0002,25.0776]
[1779655696264,32.38,76588.07,26.1,0.52254,0.0002,25.0776]
[1779655696328,32.38,76581.85,26.1,0.52133,0.0002,25.07978]
[1779655699798,32.38,76579.14,26.1,0.5208,0.0002,25.08065]
[1779655701307,32.38,76579.95,26.1,0.52095,0.0002,25.08039]
[1779655702903,32.38,76580.34,26.1,0.52103,0.0002,25.08027]
[1779655702914,32.38,76580.34,26.1,0.52103,0.0002,25.08027]
[1779655702942,32.38,76580.34,26.1,0.52103,0.0002,25.08027]
[1779655704738,32.38,76583.03,26.1,0.52156,0.0002,25.07938]
[1779655704799,32.38,76583.03,26.1,0.52156,0.0002,25.07938]
[1779655704804,32.38,76583.03,26.1,0.52156,0.0002,25.07938]
[1779655704895,32.38,76583.03,26.1,0.52156,0.0002,25.07938]
[1779655709916,32.38,76577.57,26.1,0.52049,0.0002,25.08113]
[1779655709963,32.38,76577.57,26.1,0.52049,0.0002,25.08113]
[1779655709973,32.38,76577.57,26.1,0.52049,0.0002,25.08113]
[1779655709984,32.38,76577.57,26.1,0.52049,0.0002,25.08113]
[1779655715374,32.38,76580.58,26.1,0.52108,0.0002,25.07665]
[1779655716861,32.38,76580.0,26.1,0.52097,0.0002,25.07684]
[1779655717456,32.38,76580.0,26.1,0.52097,0.0002,25.07684]
[1779655721312,32.38,76580.03,26.1,0.52097,0.0002,25.07682]
[1779655726481,32.37,76580.58,26.1,0.52108,0.0002,25.07665]
[1779655731408,32.37,76581.69,26.1,0.5213,0.0002,25.07628]
[1779655731804,32.37,76581.69,26.1,0.5213,0.0002,25.07628]
[1779655731814,32.37,76581.69,26.1,0.5213,0.0002,25.07628]
[1779655733003,32.37,76576.95,26.1,0.52037,0.0002,25.07777]
[1779655738535,32.37,76575.57,26.1,0.5201,0.0002,25.07818]
[1779655739378,32.37,76575.57,26.1,0.5201,0.0002,25.07818]
[1779655744577,32.36,76577.18,26.1,0.52042,0.0002,25.0777]
[1779655749615,32.36,76575.14,26.1,0.52002,0.0002,25.0783]
[1779655753091,32.36,76574.37,26.1,0.51987,0.0002,25.07852]
[1779655760703,32.35,76574.32,26.1,0.51986,0.0002,25.07853]
[1779655764816,32.35,76574.36,26.1,0.51987,0.0002,25.07852]
[1779655764853,32.35,76574.36,26.1,0.51987,0.0002,25.07852]
[1779655764860,32.35,76574.36,26.1,0.51987,0.0002,25.07852]
[1779655765106,32.35,76574.36,26.1,0.51987,0.0002,25.07852]
[1779655766487,32.35,76574.54,26.1,0.51991,0.0002,25.07846]
[1779655768193,32.35,76577.28,26.1,0.52044,0.0002,25.07765]
[1779655770089,32.35,76579.3,26.1,0.52084,0.0002,25.07702]
[1779655770265,32.35,76579.3,26.1,0.52084,0.0002,25.07702]
[1779655770396,32.35,76579.3,26.1,0.52084,0.0002,25.07702]
[1779655770590,32.35,76579.3,26.1,0.52084,0.0002,25.07702]
[1779655770773,32.34,76585.95,26.1,0.52214,0.0002,25.07479]
[1779655772119,32.34,76585.95,26.1,0.52214,0.0002,25.07479]
[1779655772131,32.34,76594.77,26.1,0.52387,0.0002,25.06787]
[1779655774155,32.34,76599.13,26.1,0.52472,0.0002,25.06603]
[1779655774206,32.35,76607.61,26.1,0.52638,0.0002,25.06212]
[1779655776121,32.35,76611.28,26.1,0.5271,0.0002,25.06029]
[1779655779518,32.35,76612.15,26.1,0.52727,0.0002,25.05984]
[1779655779542,32.35,76612.15,26.1,0.52727,0.0002,25.05984]
[1779655779572,32.35,76613.11,26.1,0.52745,0.0002,25.05934]
[1779655784822,32.35,76615.77,26.1,0.52797,0.0002,25.05795]
[1779655784864,32.35,76615.77,26.1,0.52797,0.0002,25.05795]
[1779655785500,32.35,76615.77,26.1,0.52797,0.0002,25.05795]
[1779655788050,32.35,76614.68,26.1,0.52776,0.0002,25.05853]
[1779655788077,32.35,76614.68,26.1,0.52776,0.0002,25.05853]
[1779655790980,32.35,76610.6,26.1,0.52696,0.0002,25.06064]
[1779655791073,32.35,76610.2,26.1,0.52688,0.0002,25.06084]
[1779655793882,32.35,76614.49,26.1,0.52772,0.0002,25.05863]
[1779655794515,32.35,76614.49,26.1,0.52772,0.0002,25.05863]
[1779655794616,32.35,76614.48,26.1,0.52772,0.0002,25.05864]
[1779655799981,32.35,76612.98,26.1,0.52742,0.0002,25.05943]
[1779655805640,32.35,76612.81,26.1,0.52739,0.0002,25.05951]
[1779655809048,32.35,76607.06,26.1,0.52627,0.0002,25.06239]
[1779655814083,32.35,76611.28,26.1,0.52709,0.0002,25.0603]
[1779655815733,32.35,76611.99,26.1,0.52723,0.0002,25.05994]
[1779655816430,32.35,76611.99,26.1,0.52723,0.0002,25.05994]
[1779655816531,32.35,76604.48,26.1,0.52576,0.0002,25.06362]
[1779655817325,32.35,76604.48,26.1,0.52576,0.0002,25.06362]
[1779655817426,32.35,76599.12,26.1,0.52472,0.0002,25.06604]
[1779655821691,32.35,76599.39,26.1,0.52477,0.0002,25.06593]
[1779655821732,32.35,76599.39,26.1,0.52477,0.0002,25.06593]
[1779655821875,32.35,76599.39,26.1,0.52477,0.0002,25.06593]
[1779655822139,32.35,76593.7,26.1,0.52366,0.0002,25.06832]
[1779655827174,32.35,76589.5,26.1,0.52283,0.0002,25.06996]
[1779655831349,32.35,76589.72,26.1,0.52288,0.0002,25.06987]
[1779655837244,32.35,76584.0,26.1,0.52176,0.0002,25.0684]
[1779655839518,32.35,76583.22,26.1,0.52161,0.0002,25.06867]
[1779655845300,32.35,76581.71,26.1,0.52131,0.0002,25.06917]
[1779655849969,32.35,76584.25,26.1,0.52181,0.0002,25.06831]
[1779655855370,32.35,76589.46,26.1,0.52283,0.0002,25.06642]
[1779655860405,32.34,76589.63,26.1,0.52286,0.0002,25.06636]
[1779655871483,32.34,76589.81,26.1,0.5229,0.0002,25.06629]
[1779655885581,32.34,76589.81,26.1,0.5229,0.0002,25.06629]
[1779655890394,32.34,76589.81,26.1,0.5229,0.0002,25.06629]
[1779655895725,32.34,76597.55,26.1,0.52442,0.0002,25.05963]
[1779655901693,32.34,76595.91,26.1,0.5241,0.0002,25.06032]
[1779655906728,32.34,76595.76,26.1,0.52407,0.0002,25.06038]
[1779655911763,32.34,76596.7,26.1,0.52425,0.0002,25.05999]
[1779655913184,32.34,76596.7,26.1,0.52425,0.0002,25.05999]
[1779655913442,32.34,76596.7,26.1,0.52425,0.0002,25.05999]
[1779655913528,32.34,76596.7,26.1,0.52425,0.0002,25.05999]
[1779655914221,32.34,76596.25,26.1,0.52416,0.0002,25.06018]
[1779655914322,32.34,76589.11,26.1,0.52277,0.0002,25.06302]
[1779655916608,32.34,76585.57,26.1,0.52207,0.0002,25.06431]
[1779655921007,32.34,76581.77,26.1,0.52133,0.0002,25.06561]
[1779655921017,32.34,76581.77,26.1,0.52133,0.0002,25.06561]
[1779655922847,32.34,76579.47,26.1,0.52088,0.0002,25.06635]
[1779655922869,32.34,76579.47,26.1,0.52088,0.0002,25.06635]
[1779655922877,32.34,76579.47,26.1,0.52088,0.0002,25.06635]
[1779655923500,32.34,76579.47,26.1,0.52088,0.0002,25.06635]
[1779655923673,32.34,76579.47,26.1,0.52088,0.0002,25.06635]
[1779655927431,32.34,76575.31,26.1,0.52007,0.0002,25.06762]
[1779655931014,32.33,76574.84,26.1,0.51997,0.0002,25.06776]
[1779655936938,32.33,76572.59,26.1,0.51954,0.0002,25.06839]
[1779655938093,32.33,76572.59,26.1,0.51954,0.0002,25.06839]
[1779655943987,32.33,76572.23,26.1,0.51947,0.0002,25.06849]
[1779655949023,32.32,76572.09,26.1,0.51944,0.0002,25.06852]
[1779655955069,32.32,76573.32,26.1,0.51968,0.0002,25.06464]
[1779655960105,32.32,76572.17,26.1,0.51946,0.0002,25.06496]
[1779655965140,32.31,76572.15,26.1,0.51945,0.0002,25.06496]
[1779655970175,32.31,76574.66,26.1,0.51995,0.0002,25.06425]
[1779655971657,32.31,76574.66,26.1,0.51995,0.0002,25.06425]
[1779655977224,32.31,76574.24,26.1,0.51987,0.0002,25.06437]
[1779655982089,32.31,76575.17,26.1,0.52005,0.0002,25.0641]
[1779655987294,32.31,76577.6,26.1,0.52052,0.0002,25.06337]
[1779655992329,32.31,76577.24,26.1,0.52045,0.0002,25.06348]
[1779655998371,32.3,76575.03,26.1,0.52002,0.0002,25.06414]
[1779656003406,32.3,76575.91,26.1,0.5202,0.0002,25.06388]
[1779656009448,32.3,76575.95,26.1,0.5202,0.0002,25.06386]
[1779656010785,32.3,76575.95,26.1,0.5202,0.0002,25.06386]
[1779656010833,32.3,76575.95,26.1,0.5202,0.0002,25.06386]
[1779656016497,32.3,76573.1,26.1,0.51965,0.0002,25.06115]
[1779656018983,32.3,76571.77,26.1,0.51939,0.0002,25.06151]
[1779656020930,32.3,76572.32,26.1,0.51949,0.0002,25.06136]
[1779656021981,32.3,76572.2,26.1,0.51947,0.0002,25.06139]
[1779656027577,32.29,76572.84,26.1,0.5196,0.0002,25.06121]
[1779656028954,32.29,76573.33,26.1,0.51969,0.0002,25.06108]
[1779656029779,32.29,76573.33,26.1,0.51969,0.0002,25.06108]
[1779656037647,32.29,76572.89,26.1,0.51961,0.0002,25.0612]
[1779656038986,32.29,76571.1,26.1,0.51926,0.0002,25.06169]
[1779656039020,32.29,76571.1,26.1,0.51926,0.0002,25.06169]
[1779656039034,32.29,76571.1,26.1,0.51926,0.0002,25.06169]
[1779656040192,32.29,76567.03,26.1,0.51846,0.0002,25.06273]
[1779656040721,32.29,76567.03,26.1,0.51846,0.0002,25.06273]
[1779656043493,32.29,76562.78,26.1,0.51762,0.0002,25.06371]
[1779656044980,32.28,76562.24,26.1,0.51752,0.0002,25.06383]
[1779656050738,32.28,76561.98,26.1,0.51747,0.0002,25.06388]
[1779656055773,32.28,76561.71,26.1,0.51742,0.0002,25.06394]
[1779656057851,32.28,76561.71,26.1,0.51742,0.0002,25.06394]
[1779656058184,32.28,76562.29,26.1,0.51753,0.0002,25.06381]
[1779656063829,32.27,76564.47,26.1,0.51796,0.0002,25.06333]
[1779656064291,32.27,76564.47,26.1,0.51796,0.0002,25.06333]
[1779656065728,32.27,76564.47,26.1,0.51796,0.0002,25.06333]
[1779656070878,32.27,76565.22,26.1,0.51811,0.0002,25.06315]
[1779656077927,32.27,76565.3,26.1,0.51812,0.0002,25.05959]
[1779656082962,32.27,76565.42,26.1,0.51815,0.0002,25.05956]
[1779656087997,32.27,76565.8,26.1,0.51822,0.0002,25.05947]
[1779656094041,32.26,76565.76,26.1,0.51822,0.0002,25.05948]
[1779656100084,32.26,76565.17,26.1,0.5181,0.0002,25.05962]
[1779656105119,32.26,76567.06,26.1,0.51847,0.0002,25.05916]
[1779656110154,32.26,76567.09,26.1,0.51848,0.0002,25.05916]
[1779656111846,32.26,76567.09,26.1,0.51848,0.0002,25.05916]
[1779656116629,32.26,76571.29,26.1,0.5193,0.0002,25.05807]
[1779656116666,32.26,76571.29,26.1,0.5193,0.0002,25.05807]
[1779656116669,32.26,76571.29,26.1,0.5193,0.0002,25.05807]
[1779656118210,32.25,76565.13,26.1,0.51809,0.0002,25.05962]
[1779656120588,32.25,76565.54,26.1,0.51818,0.0002,25.05953]
[1779656121709,32.25,76565.61,26.1,0.51819,0.0002,25.05951]
[1779656123801,32.25,76565.99,26.1,0.51826,0.0002,25.05942]
[1779656123836,32.25,76565.99,26.1,0.51826,0.0002,25.05942]
[1779656123854,32.25,76565.99,26.1,0.51826,0.0002,25.05942]
[1779656123974,32.25,76565.72,26.1,0.51821,0.0002,25.05948]
[1779656124257,32.25,76558.03,26.1,0.5167,0.0002,25.06112]
[1779656129292,32.25,76555.9,26.1,0.51628,0.0002,25.06151]
[1779656134327,32.25,76554.26,26.1,0.51596,0.0002,25.05826]
[1779656140369,32.25,76552.66,26.1,0.51565,0.0002,25.05852]
[1779656145404,32.25,76553.73,26.1,0.51586,0.0002,25.05835]
[1779656149177,32.24,76553.27,26.1,0.51577,0.0002,25.05842]
[1779656149226,32.24,76553.27,26.1,0.51577,0.0002,25.05842]
[1779656154466,32.24,76556.24,26.1,0.51635,0.0002,25.05791]
[1779656159502,32.24,76556.3,26.1,0.51636,0.0002,25.0579]
[1779656163105,32.24,76556.1,26.1,0.51632,0.0002,25.05794]
[1779656174612,32.24,76555.49,26.1,0.5162,0.0002,25.05804]
[1779656179648,32.24,76555.33,26.1,0.51617,0.0002,25.05807]
[1779656184989,32.24,76555.17,26.1,0.51614,0.0002,25.0581]
[1779656184993,32.24,76555.17,26.1,0.51614,0.0002,25.0581]
[1779656186697,32.24,76549.8,26.1,0.51508,0.0002,25.05894]
[1779656191732,32.24,76548.6,26.1,0.51485,0.0002,25.05557]
[1779656196767,32.23,76548.62,26.1,0.51485,0.0002,25.05556]
[1779656201802,32.23,76549.87,26.1,0.5151,0.0002,25.05539]
[1779656203645,32.23,76550.47,26.1,0.51522,0.0002,25.05531]
[1779656208851,32.23,76549.89,26.1,0.5151,0.0002,25.05539]
[1779656215900,32.23,76548.67,26.1,0.51486,0.0002,25.05556]
[1779656220935,32.23,76548.97,26.1,0.51492,0.0002,25.05552]
[1779656225974,32.23,76550.27,26.1,0.51518,0.0002,25.05533]
[1779656227751,32.23,76550.18,26.1,0.51516,0.0002,25.05535]
[1779656233023,32.23,76548.62,26.1,0.51485,0.0002,25.05556]
[1779656241079,32.23,76549.32,26.1,0.51499,0.0002,25.05547]
[1779656246114,32.23,76548.95,26.1,0.51492,0.0002,25.05552]
[1779656249393,32.23,76548.73,26.1,0.51488,0.0002,25.05555]
[1779656249454,32.23,76548.73,26.1,0.51488,0.0002,25.05555]
[1779656250384,32.23,76546.04,26.1,0.51435,0.0002,25.05589]
[1779656250479,32.23,76533.69,26.1,0.51191,0.0002,25.05687]
[1779656251246,32.23,76533.69,26.1,0.51191,0.0002,25.05687]
[1779656251324,32.23,76530.42,26.1,0.51127,0.0002,25.05344]
[1779656252502,32.23,76530.42,26.1,0.51127,0.0002,25.05344]
[1779656252573,32.23,76530.42,26.1,0.51127,0.0002,25.05344]
[1779656253093,32.24,76530.42,26.1,0.51127,0.0002,25.05344]
[1779656253163,32.24,76537.16,26.1,0.5126,0.0002,25.05315]
[1779656254116,32.24,76537.16,26.1,0.5126,0.0002,25.05315]
[1779656259205,32.24,76538.98,26.1,0.51296,0.0002,25.05303]
[1779656264240,32.25,76539.23,26.1,0.513,0.0002,25.05301]
[1779656269275,32.26,76539.34,26.1,0.51303,0.0002,25.05301]
[1779656276324,32.27,76539.16,26.1,0.51299,0.0002,25.05302]
[1779656281359,32.28,76539.93,26.1,0.51314,0.0002,25.05296]
[1779656282445,32.28,76539.93,26.1,0.51314,0.0002,25.05296]
[1779656288409,32.28,76539.85,26.1,0.51312,0.0002,25.05297]
[1779656291094,32.28,76539.85,26.1,0.51312,0.0002,25.05297]
[1779656301078,32.3,76541.82,26.1,0.51351,0.0002,25.0528]
[1779656301318,32.3,76541.2,26.1,0.51339,0.0002,25.05286]
[1779656306535,32.31,76540.43,26.1,0.51324,0.0002,25.05293]
[1779656311571,32.31,76541.05,26.1,0.51336,0.0002,25.04934]
[1779656321644,32.33,76541.05,26.1,0.51336,0.0002,25.04934]
[1779656327111,32.33,76541.24,26.1,0.51339,0.0002,25.04932]
[1779656336749,32.34,76540.52,26.1,0.51325,0.0002,25.04939]
[1779656341784,32.35,76540.38,26.1,0.51322,0.0002,25.0494]
[1779656342720,32.35,76540.38,26.1,0.51322,0.0002,25.0494]
[1779656343689,32.35,76540.26,26.1,0.5132,0.0002,25.04941]
[1779656350849,32.36,76539.62,26.1,0.51307,0.0002,25.04946]
[1779656356891,32.36,76539.46,26.1,0.51304,0.0002,25.04947]
[1779656362194,32.36,76538.94,26.1,0.51294,0.0002,25.04951]
[1779656366058,32.37,76538.95,26.1,0.51294,0.0002,25.04951]
[1779656367968,32.37,76533.23,26.1,0.51182,0.0002,25.04983]
[1779656373003,32.37,76531.73,26.1,0.51152,0.0002,25.04634]
[1779656378038,32.37,76531.44,26.1,0.51147,0.0002,25.04635]
[1779656379172,32.37,76531.44,26.1,0.51147,0.0002,25.04635]
[1779656380145,32.37,76536.41,26.1,0.51244,0.0002,25.04614]
[1779656380417,32.38,76538.33,26.1,0.51282,0.0002,25.04602]
[1779656380670,32.38,76538.33,26.1,0.51282,0.0002,25.04602]
[1779656380858,32.38,76538.33,26.1,0.51282,0.0002,25.04602]
[1779656381059,32.38,76557.16,26.1,0.51651,0.0002,25.04366]
[1779656382066,32.38,76563.25,26.1,0.5177,0.0002,25.04243]
[1779656382948,32.38,76563.25,26.1,0.5177,0.0002,25.04243]
[1779656382987,32.38,76563.25,26.1,0.5177,0.0002,25.04243]
[1779656383073,32.38,76569.34,26.1,0.5189,0.0002,25.04098]
[1779656384626,32.38,76573.16,26.1,0.51964,0.0002,25.03996]
[1779656386664,32.38,76573.69,26.1,0.51975,0.0002,25.03981]
[1779656386692,32.38,76573.69,26.1,0.51975,0.0002,25.03981]
[1779656392151,32.38,76575.31,26.1,0.52007,0.0002,25.03935]
[1779656393957,32.38,76575.67,26.1,0.52014,0.0002,25.03924]
[1779656399184,32.38,76574.35,26.1,0.51988,0.0002,25.03963]
[1779656399948,32.38,76574.35,26.1,0.51988,0.0002,25.03963]
[1779656400046,32.38,76574.35,26.1,0.51988,0.0002,25.03963]
[1779656400284,32.38,76576.51,26.1,0.5203,0.0002,25.03899]
[1779656400321,32.38,76576.51,26.1,0.5203,0.0002,25.03899]
[1779656401065,32.38,76576.51,26.1,0.5203,0.0002,25.03899]
[1779656405085,32.38,76580.43,26.1,0.52107,0.0002,25.03777]
[1779656405934,32.38,76576.89,26.1,0.52037,0.0002,25.03888]
[1779656405975,32.38,76576.89,26.1,0.52037,0.0002,25.03888]
[1779656405984,32.38,76576.89,26.1,0.52037,0.0002,25.03888]
[1779656406961,32.37,76573.78,26.1,0.51977,0.0002,25.03979]
[1779656412279,32.37,76570.59,26.1,0.51914,0.0002,25.04066]
[1779656415618,32.37,76565.04,26.1,0.51805,0.0002,25.04203]
[1779656421345,32.37,76564.49,26.1,0.51795,0.0002,25.04215]
[1779656425983,32.37,76565.16,26.1,0.51808,0.0002,25.042]
[1779656431415,32.37,76564.98,26.1,0.51804,0.0002,25.0385]
[1779656437457,32.37,76565.67,26.1,0.51818,0.0002,25.03834]
[1779656443482,32.37,76565.88,26.1,0.51822,0.0002,25.03829]
[1779656444508,32.37,76572.77,26.1,0.51957,0.0002,25.03652]
[1779656450550,32.37,76572.98,26.1,0.51961,0.0002,25.03647]
[1779656455585,32.37,76572.56,26.1,0.51953,0.0002,25.03658]
[1779656462634,32.37,76572.6,26.1,0.51954,0.0002,25.03657]
[1779656464686,32.37,76572.6,26.1,0.51954,0.0002,25.03657]
[1779656467859,32.37,76569.06,26.1,0.51884,0.0002,25.03751]
[1779656468348,32.37,76569.06,26.1,0.51884,0.0002,25.03751]
[1779656470042,32.37,76573.1,26.1,0.51964,0.0002,25.03643]
[1779656475725,32.37,76574.52,26.1,0.51991,0.0002,25.03603]
[1779656481044,32.37,76575.76,26.1,0.52016,0.0002,25.03567]
[1779656486194,32.37,76577.56,26.1,0.52051,0.0002,25.03513]
[1779656486205,32.37,76577.56,26.1,0.52051,0.0002,25.03513]
[1779656490989,32.37,76580.56,26.1,0.5211,0.0002,25.03418]
[1779656501650,32.37,76584.09,26.1,0.52179,0.0002,25.02945]
[1779656501651,32.37,76584.09,26.1,0.52179,0.0002,25.02945]
[1779656501702,32.37,76584.09,26.1,0.52179,0.0002,25.02945]
[1779656502070,32.37,76584.09,26.1,0.52179,0.0002,25.02945]
[1779656509974,32.36,76578.48,26.1,0.52069,0.0002,25.03129]
[1779656519036,32.35,76579.19,26.1,0.52084,0.0002,25.03106]
[1779656521197,32.35,76579.23,26.1,0.52084,0.0002,25.03105]
[1779656521218,32.35,76579.23,26.1,0.52084,0.0002,25.03105]
[1779656524869,32.35,76583.05,26.1,0.52159,0.0002,25.02979]
[1779656530292,32.35,76583.18,26.1,0.52162,0.0002,25.02974]
[1779656531126,32.35,76586.92,26.1,0.52235,0.0002,25.02843]
[1779656531877,32.35,76586.92,26.1,0.52235,0.0002,25.02843]
[1779656537168,32.34,76589.85,26.1,0.52293,0.0002,25.02733]
[1779656542203,32.34,76590.07,26.1,0.52297,0.0002,25.02724]
[1779656543670,32.34,76590.28,26.1,0.52301,0.0002,25.02716]
[1779656543680,32.34,76590.28,26.1,0.52301,0.0002,25.02716]
[1779656543799,32.34,76590.28,26.1,0.52301,0.0002,25.02716]
[1779656543907,32.34,76590.28,26.1,0.52301,0.0002,25.02716]
[1779656544217,32.34,76588.86,26.1,0.52274,0.0002,25.0277]
[1779656549252,32.34,76588.03,26.1,0.52257,0.0002,25.028]
[1779656554592,32.34,76588.99,26.1,0.52276,0.0002,25.0241]
[1779656555294,32.34,76592.95,26.1,0.52354,0.0002,25.02256]
[1779656560329,32.34,76593.92,26.1,0.52373,0.0002,25.02217]
[1779656561877,32.34,76593.92,26.1,0.52373,0.0002,25.02217]
[1779656561888,32.34,76593.92,26.1,0.52373,0.0002,25.02217]
[1779656562132,32.34,76593.92,26.1,0.52373,0.0002,25.02217]
[1779656562343,32.34,76600.48,26.1,0.52502,0.0002,25.01938]
[1779656563350,32.34,76609.11,26.1,0.52671,0.0002,25.01531]
[1779656564221,32.34,76609.11,26.1,0.52671,0.0002,25.01531]
[1779656564420,32.34,76609.11,26.1,0.52671,0.0002,25.01531]
[1779656565364,32.34,76621.07,26.1,0.52905,0.0002,25.00892]
[1779656566603,32.34,76625.01,26.1,0.52982,0.0002,25.00663]
[1779656567867,32.34,76625.16,26.1,0.52985,0.0002,25.00655]
[1779656571287,32.34,76627.96,26.1,0.5304,0.0002,25.00485]
[1779656576443,32.34,76631.74,26.1,0.53114,0.0002,25.00248]
[1779656579501,32.33,76631.91,26.1,0.53117,0.0002,25.00237]
[1779656581020,32.33,76633.03,26.1,0.53139,0.0002,25.00165]
[1779656583366,32.33,76634.67,26.1,0.53171,0.0002,25.00058]
[1779656584911,32.33,76640.83,26.1,0.53292,0.0002,24.99645]
[1779656587891,32.33,76644.72,26.1,0.53368,0.0002,24.99371]
[1779656587910,32.33,76644.72,26.1,0.53368,0.0002,24.99371]
[1779656587934,32.33,76644.72,26.1,0.53368,0.0002,24.99371]
[1779656588033,32.33,76644.72,26.1,0.53368,0.0002,24.99371]
[1779656592798,32.33,76643.4,26.1,0.53342,0.0002,24.99465]
[1779656592810,32.33,76643.4,26.1,0.53342,0.0002,24.99465]
[1779656592860,32.33,76643.4,26.1,0.53342,0.0002,24.99465]
[1779656594569,32.33,76649.23,26.1,0.53456,0.0002,24.99043]
[1779656600611,32.32,76648.42,26.1,0.53441,0.0002,24.99101]
[1779656605645,32.32,76648.59,26.1,0.53444,0.0002,24.99088]
[1779656607957,32.32,76648.55,26.1,0.53443,0.0002,24.99091]
[1779656608380,32.32,76648.55,26.1,0.53443,0.0002,24.99091]
[1779656608416,32.32,76648.55,26.1,0.53443,0.0002,24.99091]
[1779656608532,32.32,76648.55,26.1,0.53444,0.0002,24.9909]
[1779656608667,32.32,76655.82,26.1,0.53586,0.0002,24.98539]
[1779656610067,32.32,76655.82,26.1,0.53586,0.0002,24.98539]
[1779656610125,32.32,76658.54,26.1,0.53639,0.0002,24.98324]
[1779656611996,32.32,76659.28,26.1,0.53653,0.0002,24.98265]
[1779656612097,32.32,76659.28,26.1,0.53654,0.0002,24.97909]
[1779656612539,32.32,76659.28,26.1,0.53654,0.0002,24.97909]
[1779656613331,32.32,76659.29,26.1,0.53654,0.0002,24.97908]
[1779656614109,32.32,76659.29,26.1,0.53654,0.0002,24.97908]
[1779656614201,32.32,76659.32,26.1,0.53655,0.0002,24.97906]
[1779656619497,32.32,76659.45,26.1,0.53657,0.0002,24.97894]
[1779656620132,32.32,76659.45,26.1,0.53657,0.0002,24.97894]
[1779656620150,32.32,76659.45,26.1,0.53657,0.0002,24.97894]
[1779656620235,32.32,76659.45,26.1,0.53657,0.0002,24.97894]
[1779656623286,32.32,76660.41,26.1,0.53676,0.0002,24.97817]
[1779656623327,32.32,76660.73,26.1,0.53683,0.0002,24.9779]
[1779656630467,32.32,76660.73,26.1,0.53683,0.0002,24.9779]
[1779656630493,32.31,76660.61,26.1,0.5368,0.0002,24.97799]
[1779656630500,32.31,76660.61,26.1,0.5368,0.0002,24.97799]
[1779656630821,32.31,76656.17,26.1,0.53594,0.0002,24.98152]
[1779656631964,32.31,76656.17,26.1,0.53594,0.0002,24.98152]
[1779656632422,32.31,76656.17,26.1,0.53594,0.0002,24.98152]
[1779656632496,32.31,76656.17,26.1,0.53594,0.0002,24.98152]
[1779656632611,32.31,76655.67,26.1,0.53584,0.0002,24.98191]
[1779656632662,32.31,76655.67,26.1,0.53584,0.0002,24.98191]
[1779656632835,32.31,76638.51,26.1,0.53248,0.0002,24.99441]
[1779656633842,32.31,76629.61,26.1,0.53074,0.0002,25.0002]
[1779656635158,32.31,76629.61,26.1,0.53074,0.0002,25.0002]
[1779656635259,32.31,76627.73,26.1,0.53037,0.0002,25.00136]
[1779656639955,32.31,76628.03,26.1,0.53043,0.0002,25.00116]
[1779656640997,32.3,76627.99,26.1,0.53043,0.0002,25.00118]
[1779656649679,32.3,76628.08,26.1,0.53045,0.0002,25.0011]
[1779656649686,32.3,76628.08,26.1,0.53045,0.0002,25.0011]
[1779656649694,32.3,76628.08,26.1,0.53045,0.0002,25.0011]
[1779656649956,32.29,76633.59,26.1,0.53153,0.0002,24.99761]
[1779656661034,32.28,76637.81,26.1,0.53236,0.0002,24.99479]
[1779656669090,32.28,76639.06,26.1,0.53261,0.0002,24.99392]
[1779656674125,32.28,76641.25,26.1,0.53305,0.0002,24.98886]
[1779656679848,32.27,76641.41,26.1,0.53308,0.0002,24.98874]
[1779656680720,32.27,76640.3,26.1,0.53286,0.0002,24.9895]
[1779656680741,32.27,76640.3,26.1,0.53286,0.0002,24.9895]
[1779656681174,32.27,76633.21,26.1,0.53147,0.0002,24.99424]
[1779656686209,32.27,76630.27,26.1,0.53089,0.0002,24.99612]
[1779656691246,32.27,76629.85,26.1,0.53081,0.0002,24.99639]
[1779656699302,32.28,76629.28,26.1,0.5307,0.0002,24.99675]
[1779656701478,32.28,76684.38,26.1,0.54149,0.0002,24.95325]
[1779656703009,32.28,76684.38,26.1,0.54149,0.0002,24.95325]
[1779656703330,32.28,76684.26,26.1,0.54146,0.0002,24.95338]
[1779656708365,32.28,76682.55,26.1,0.54112,0.0002,24.95503]
[1779656709824,32.28,76682.49,26.1,0.54111,0.0002,24.95509]
[1779656709876,32.28,76682.49,26.1,0.54111,0.0002,24.95509]
[1779656709915,32.28,76682.49,26.1,0.54111,0.0002,24.95509]
[1779656710113,32.28,76682.49,26.1,0.54111,0.0002,24.95509]
[1779656710379,32.28,76675.06,26.1,0.53966,0.0002,24.96194]
[1779656712393,32.29,76668.54,26.1,0.53838,0.0002,24.96768]
[1779656718434,32.3,76556.56,26.1,0.51641,0.0002,25.02603]
[1779656719442,32.31,76557.33,26.1,0.51656,0.0002,25.02589]
[1779656719715,32.31,76557.33,26.1,0.51656,0.0002,25.02589]
[1779656719724,32.31,76557.33,26.1,0.51656,0.0002,25.02589]
[1779656719739,32.31,76557.33,26.1,0.51656,0.0002,25.02589]
[1779656720296,32.31,76557.33,26.1,0.51656,0.0002,25.02589]
[1779656720449,32.29,76557.25,26.1,0.51655,0.0002,25.0259]
[1779656720620,32.29,76557.25,26.1,0.51655,0.0002,25.0259]
[1779656724217,32.23,76557.2,26.1,0.51655,0.0002,25.02588]
[1779656724247,32.23,76557.2,26.1,0.51655,0.0002,25.02588]
[1779656724476,32.23,76649.65,26.1,0.53473,0.0002,24.98261]
[1779656726492,32.23,76649.3,26.1,0.53465,0.0002,24.98289]
[1779656728505,32.24,76557.1,26.1,0.51653,0.0002,25.0259]
[1779656728676,32.24,76557.1,26.1,0.51653,0.0002,25.0259]
[1779656728909,32.24,76557.1,26.1,0.51653,0.0002,25.0259]
[1779656729512,32.23,76557.97,26.1,0.5167,0.0002,25.02573]
[1779656730519,32.22,76613.58,26.1,0.52765,0.0002,25.00567]
[1779656731435,32.22,76613.58,26.1,0.52765,0.0002,25.00567]
[1779656731526,32.22,76613.55,26.1,0.52764,0.0002,25.00213]
[1779656736561,32.23,76609.3,26.1,0.5268,0.0002,25.00435]
[1779656743091,32.24,76609.03,26.1,0.52675,0.0002,25.00449]
[1779656743097,32.24,76609.03,26.1,0.52675,0.0002,25.00449]
[1779656745511,32.24,76607.59,26.1,0.52646,0.0002,25.00522]
[1779656750659,32.25,76608.93,26.1,0.52672,0.0002,25.00457]
[1779656755694,32.26,76606.49,26.1,0.52624,0.0002,25.00579]
[1779656760472,32.26,76606.31,26.1,0.5262,0.0002,25.00588]
[1779656765765,32.27,76606.8,26.1,0.52629,0.0002,25.00566]
[1779656768167,32.27,76607.09,26.1,0.52635,0.0002,25.00553]
[1779656769793,32.27,76598.44,26.1,0.52465,0.0002,25.00953]
[1779656774828,32.28,76595.92,26.1,0.52415,0.0002,25.01063]
[1779656779863,32.29,76595.82,26.1,0.52413,0.0002,25.01068]
[1779656784897,32.3,76595.51,26.1,0.52406,0.0002,25.01083]
[1779656789933,32.31,76595.74,26.1,0.5241,0.0002,25.01074]
[1779656790772,32.31,76595.74,26.1,0.5241,0.0002,25.01074]
[1779656792954,32.31,76602.98,26.1,0.52553,0.0002,25.00401]
[1779656798069,32.32,76606.31,26.1,0.52618,0.0002,25.00245]
[1779656799619,32.32,76606.71,26.1,0.52625,0.0002,25.00226]
[1779656801018,32.32,76612.33,26.1,0.52735,0.0002,24.99945]
[1779656806053,32.33,76613.22,26.1,0.52753,0.0002,24.999]
[1779656809333,32.33,76612.52,26.1,0.52739,0.0002,24.99937]
[1779656809434,32.33,76612.61,26.1,0.5274,0.0002,24.99932]
[1779656813345,32.33,76613.41,26.1,0.52756,0.0002,24.99891]
[1779656819144,32.34,76613.25,26.1,0.52752,0.0002,24.99901]
[1779656826195,32.35,76613.34,26.1,0.52754,0.0002,24.99898]
[1779656828429,32.35,76613.19,26.1,0.52751,0.0002,24.99906]
[1779656834257,32.36,76613.26,26.1,0.52752,0.0002,24.99904]
[1779656834941,32.36,76613.26,26.1,0.52752,0.0002,24.99904]
[1779656846341,32.37,76613.46,26.1,0.52755,0.0002,24.99896]
[1779656848961,32.37,76613.44,26.1,0.52755,0.0002,24.99897]
[1779656854398,32.38,76613.3,26.1,0.52752,0.0002,24.99551]
[1779656859058,32.38,76613.24,26.1,0.52751,0.0002,24.99555]
[1779656860714,32.38,76613.39,26.1,0.52753,0.0002,24.99548]
[1779656861200,32.38,76613.39,26.1,0.52753,0.0002,24.99548]
[1779656866485,32.39,76613.57,26.1,0.52757,0.0002,24.9954]
[1779656873535,32.39,76612.9,26.1,0.52743,0.0002,24.99576]
[1779656879577,32.4,76613.87,26.1,0.52762,0.0002,24.99527]
[1779656886626,32.4,76614.06,26.1,0.52765,0.0002,24.99518]
[1779656891661,32.41,76615.09,26.1,0.52785,0.0002,24.99465]
[1779656894483,32.41,76615.11,26.1,0.52785,0.0002,24.99464]
[1779656894540,32.41,76615.11,26.1,0.52785,0.0002,24.99464]
[1779656898485,32.42,76621.09,26.1,0.52902,0.0002,24.99136]
[1779656904608,32.42,76622.54,26.1,0.5293,0.0002,24.99055]
[1779656904613,32.42,76622.54,26.1,0.5293,0.0002,24.99055]
[1779656906766,32.43,76628.76,26.1,0.53051,0.0002,24.98687]
[1779656911801,32.43,76628.84,26.1,0.53053,0.0002,24.98329]
[1779656916838,32.44,76629.43,26.1,0.53064,0.0002,24.98295]
[1779656921872,32.45,76629.76,26.1,0.5307,0.0002,24.98277]
[1779656926907,32.46,76630.43,26.1,0.53082,0.0002,24.98238]
[1779656933956,32.47,76631.8,26.1,0.53108,0.0002,24.98156]
[1779656938991,32.48,76632.77,26.1,0.53127,0.00019,24.98097]
[1779656944026,32.48,76631.66,26.1,0.53104,0.00019,24.98169]
[1779656949061,32.49,76631.84,26.1,0.53108,0.00019,24.9816]
[1779656951740,32.49,76631.83,26.1,0.53107,0.00019,24.98161]
[1779656951752,32.49,76631.83,26.1,0.53107,0.00019,24.98161]
[1779656953090,32.5,76625.46,26.1,0.52983,0.00019,24.98551]
[1779656961145,32.51,76624.61,26.1,0.52966,0.00019,24.98603]
[1779656967187,32.51,76624.89,26.1,0.52971,0.00019,24.98589]
[1779656974236,32.52,76624.75,26.1,0.52968,0.00019,24.98244]
[1779656981285,32.53,76625.11,26.1,0.52974,0.00019,24.98226]
[1779656985040,32.54,76627.37,26.1,0.53018,0.00019,24.98093]
[1779656991358,32.55,76627.58,26.1,0.53022,0.00019,24.98083]
[1779656996393,32.55,76625.63,26.1,0.52983,0.00019,24.98201]
[1779656999393,32.56,76625.03,26.1,0.52971,0.00019,24.98237]
[1779656999437,32.56,76625.03,26.1,0.52971,0.00019,24.98237]
[1779656999553,32.56,76625.03,26.1,0.52971,0.00019,24.98237]
[1779657000425,32.56,76613.27,26.1,0.52742,0.00019,24.98884]
[1779657006467,32.56,76611.33,26.1,0.52704,0.00019,24.98984]
[1779657011503,32.57,76611.83,26.1,0.52714,0.00019,24.98959]
[1779657016538,32.57,76612.91,26.1,0.52735,0.00019,24.98905]
[1779657025601,32.58,76613.17,26.1,0.52739,0.00019,24.98893]
[1779657030636,32.58,76613.44,26.1,0.52744,0.00019,24.9888]
[1779657034267,32.58,76613.28,26.1,0.52741,0.00019,24.98534]
[1779657034272,32.58,76613.28,26.1,0.52741,0.00019,24.98534]
[1779657035671,32.58,76605.75,26.1,0.52595,0.00019,24.98904]
[1779657040706,32.58,76605.05,26.1,0.52581,0.00019,24.98937]
[1779657049769,32.59,76605.55,26.1,0.52591,0.00019,24.98915]
[1779657054804,32.59,76605.83,26.1,0.52596,0.00019,24.98902]
[1779657061853,32.59,76606.14,26.1,0.52602,0.00019,24.98888]
[1779657069910,32.6,76606.05,26.1,0.526,0.00019,24.98893]
[1779657074946,32.6,76606.08,26.1,0.526,0.00019,24.98892]
[1779657079981,32.6,76606.14,26.1,0.52601,0.00019,24.9889]
[1779657087031,32.61,76605.36,26.1,0.52586,0.00019,24.98927]
[1779657092066,32.61,76605.58,26.1,0.52591,0.00019,24.98562]
[1779657106164,32.62,76605.68,26.1,0.52592,0.00019,24.98559]
[1779657111199,32.62,76605.81,26.1,0.52594,0.00019,24.98554]
[1779657117241,32.62,76606.06,26.1,0.52599,0.00019,24.98542]
[1779657122276,32.63,76605.32,26.1,0.52585,0.00019,24.98577]
[1779657127311,32.63,76605.79,26.1,0.52594,0.00019,24.98556]
[1779657134359,32.63,76606.35,26.1,0.52604,0.00019,24.9853]
[1779657140402,32.63,76606.55,26.1,0.52608,0.00019,24.98521]
[1779657145437,32.64,76606.55,26.1,0.52608,0.00019,24.98522]
[1779657150472,32.64,76606.53,26.1,0.52608,0.00019,24.98523]
[1779657158280,32.64,76606.58,26.1,0.52609,0.00019,24.98166]
[1779657158304,32.64,76606.58,26.1,0.52609,0.00019,24.98166]
[1779657163563,32.64,76610.04,26.1,0.52676,0.00019,24.98]
[1779657169605,32.65,76610.1,26.1,0.52677,0.00019,24.97998]
[1779657176867,32.65,76610.1,26.1,0.52677,0.00019,24.97998]
[1779657180106,32.65,76610.09,26.1,0.52676,0.00019,24.97999]
[1779657180152,32.65,76610.09,26.1,0.52676,0.00019,24.97999]
[1779657180251,32.65,76610.09,26.1,0.52676,0.00019,24.97999]
[1779657180485,32.65,76610.09,26.1,0.52676,0.00019,24.97999]
[1779657181337,32.65,76607.09,26.1,0.52618,0.00019,24.98144]
[1779657181691,32.65,76600.31,26.1,0.52486,0.00019,24.98453]
[1779657183898,32.65,76599.25,26.1,0.52466,0.00019,24.98498]
[1779657183977,32.65,76596.51,26.1,0.52412,0.00019,24.98614]
[1779657184233,32.65,76596.51,26.1,0.52412,0.00019,24.98614]
[1779657184712,32.66,76594.9,26.1,0.52381,0.00019,24.98679]
[1779657186375,32.66,76594.43,26.1,0.52372,0.00019,24.98698]
[1779657186431,32.66,76594.43,26.1,0.52372,0.00019,24.98698]
[1779657191695,32.66,76597.66,26.1,0.52434,0.00019,24.98567]
[1779657191880,32.66,76597.66,26.1,0.52434,0.00019,24.98567]
[1779657197256,32.67,76604.53,26.1,0.52568,0.00019,24.98267]
[1779657202838,32.67,76603.83,26.1,0.52554,0.00019,24.98299]
[1779657207873,32.67,76603.63,26.1,0.5255,0.00019,24.98309]
[1779657212909,32.68,76604.24,26.1,0.52562,0.00019,24.97927]
[1779657217943,32.68,76604.53,26.1,0.52567,0.00019,24.97914]
[1779657222978,32.68,76603.11,26.1,0.5254,0.00019,24.97979]
[1779657228015,32.69,76603.76,26.1,0.52552,0.00019,24.9795]
[1779657233049,32.69,76600.53,26.1,0.52489,0.00019,24.98094]
[1779657235075,32.69,76600.32,26.1,0.52485,0.00019,24.98103]
[1779657235143,32.69,76600.36,26.1,0.52486,0.00019,24.98102]
[1779657241114,32.69,76592.96,26.1,0.52342,0.00019,24.98406]
[1779657246149,32.69,76593.76,26.1,0.52358,0.00019,24.98375]
[1779657249018,32.69,76593.6,26.1,0.52355,0.00019,24.98381]
[1779657250959,32.69,76593.63,26.1,0.52355,0.00019,24.9838]
[1779657251205,32.69,76593.56,26.1,0.52354,0.00019,24.98382]
[1779657257227,32.69,76593.37,26.1,0.5235,0.00019,24.9839]
[1779657262262,32.69,76591.36,26.1,0.52311,0.00019,24.98467]
[1779657267297,32.69,76591.13,26.1,0.52307,0.00019,24.98476]
[1779657272332,32.69,76591.97,26.1,0.52323,0.00019,24.98089]
[1779657274515,32.69,76595.83,26.1,0.52398,0.00019,24.97937]
[1779657274549,32.69,76595.83,26.1,0.52398,0.00019,24.97937]
[1779657274572,32.69,76595.83,26.1,0.52398,0.00019,24.97937]
[1779657274780,32.69,76595.83,26.1,0.52398,0.00019,24.97937]
[1779657275353,32.69,76605.9,26.1,0.52594,0.00019,24.97497]
[1779657277367,32.69,76614.77,26.1,0.52766,0.00019,24.97061]
[1779657281483,32.69,76617.93,26.1,0.52827,0.00019,24.96895]
[1779657281504,32.69,76617.93,26.1,0.52827,0.00019,24.96895]
[1779657283460,32.7,76624.47,26.1,0.52954,0.00019,24.96531]
[1779657284180,32.7,76625.19,26.1,0.52968,0.00019,24.9649]
[1779657284416,32.7,76632.14,26.1,0.53102,0.00019,24.96073]
[1779657285445,32.7,76632.14,26.1,0.53102,0.00019,24.96073]
[1779657286694,32.7,76633.91,26.1,0.53136,0.00019,24.95962]
[1779657292472,32.71,76637.0,26.1,0.53196,0.00019,24.95768]
[1779657298515,32.72,76637.44,26.1,0.53203,0.00019,24.95743]
[1779657300802,32.72,76637.44,26.1,0.53203,0.00019,24.95743]
[1779657301203,32.73,76636.94,26.1,0.53193,0.00019,24.95777]
[1779657305526,32.73,76634.16,26.1,0.53139,0.00019,24.95955]
[1779657305611,32.73,76634.16,26.1,0.53139,0.00019,24.95955]
[1779657305744,32.73,76634.16,26.1,0.53139,0.00019,24.95955]
[1779657306976,32.73,76633.35,26.1,0.53123,0.00019,24.96008]
[1779657307020,32.74,76627.33,26.1,0.53007,0.00019,24.96375]
[1779657311607,32.74,76620.61,26.1,0.52876,0.00019,24.9676]
[1779657312389,32.74,76620.61,26.1,0.52876,0.00019,24.9676]
[1779657317651,32.75,76620.87,26.1,0.52881,0.00019,24.96747]
[1779657322686,32.75,76621.81,26.1,0.52899,0.00019,24.96697]
[1779657327721,32.76,76620.03,26.1,0.52864,0.00019,24.96796]
[1779657332756,32.76,76618.89,26.1,0.52842,0.00019,24.96504]
[1779657338798,32.77,76619.7,26.1,0.52857,0.00019,24.96462]
[1779657343833,32.78,76619.54,26.1,0.52854,0.00019,24.96473]
[1779657348868,32.78,76619.47,26.1,0.52852,0.00019,24.96478]
[1779657352923,32.79,76619.43,26.1,0.52851,0.00019,24.96481]
[1779657360952,32.8,76620.93,26.1,0.5288,0.00019,24.96402]
[1779657365987,32.8,76620.9,26.1,0.52879,0.00019,24.96405]
[1779657366794,32.8,76620.9,26.1,0.52879,0.00019,24.96405]
[1779657372029,32.81,76623.91,26.1,0.52936,0.00019,24.96239]
[1779657377064,32.82,76623.57,26.1,0.52929,0.00019,24.96259]
[1779657382099,32.82,76622.5,26.1,0.52909,0.00019,24.96321]
[1779657386804,32.83,76619.02,26.1,0.52841,0.00019,24.96513]
[1779657392169,32.83,76618.06,26.1,0.52822,0.00019,24.9621]
[1779657397204,32.84,76617.97,26.1,0.52821,0.00019,24.96216]
[1779657401609,32.84,76618.98,26.1,0.5284,0.00019,24.96163]
[1779657408281,32.85,76620.19,26.1,0.52863,0.00019,24.96099]
[1779657414322,32.85,76620.09,26.1,0.52861,0.00019,24.96105]
[1779657416168,32.85,76620.09,26.1,0.52861,0.00019,24.96105]
[1779657417257,32.85,76620.2,26.1,0.52863,0.00019,24.961]
[1779657426408,32.86,76624.91,26.1,0.52953,0.00019,24.95839]
[1779657431443,32.87,76625.13,26.1,0.52957,0.00019,24.95828]
[1779657438492,32.87,76625.73,26.1,0.52968,0.00019,24.95795]
[1779657443527,32.88,76625.93,26.1,0.52972,0.00019,24.95785]
[1779657448562,32.88,76626.0,26.1,0.52973,0.00019,24.95782]
[1779657454604,32.89,76626.38,26.1,0.5298,0.00019,24.95406]
[1779657460646,32.89,76624.82,26.1,0.5295,0.00019,24.95497]
[1779657461432,32.89,76624.82,26.1,0.5295,0.00019,24.95497]
[1779657461626,32.89,76624.82,26.1,0.5295,0.00019,24.95497]
[1779657461654,32.89,76617.86,26.1,0.52816,0.00019,24.95879]
[1779657462575,32.89,76617.86,26.1,0.52816,0.00019,24.95879]
[1779657463280,32.89,76617.86,26.1,0.52816,0.00019,24.95879]
[1779657463321,32.89,76607.42,26.1,0.52614,0.00019,24.964]
[1779657470437,32.89,76606.3,26.1,0.52593,0.00019,24.96452]
[1779657471695,32.89,76606.3,26.1,0.52593,0.00019,24.96452]
[1779657472847,32.89,76606.3,26.1,0.52593,0.00019,24.96452]
[1779657479779,32.9,76606.74,26.1,0.52601,0.00019,24.96432]
[1779657481122,32.9,76606.74,26.1,0.52601,0.00019,24.96432]
[1779657481145,32.9,76606.74,26.1,0.52601,0.00019,24.96432]
[1779657486835,32.9,76608.89,26.1,0.52642,0.00019,24.96331]
[1779657488315,32.9,76608.89,26.1,0.52642,0.00019,24.96331]
[1779657496203,32.9,76608.98,26.1,0.52644,0.00019,24.96327]
[1779657501943,32.9,76608.61,26.1,0.52637,0.00019,24.96345]
[1779657506978,32.9,76609.01,26.1,0.52645,0.00019,24.96326]
[1779657512015,32.9,76609.82,26.1,0.5266,0.00019,24.95932]
[1779657517049,32.9,76609.75,26.1,0.52659,0.00019,24.95935]
[1779657522084,32.9,76609.51,26.1,0.52654,0.00019,24.95947]
[1779657527283,32.9,76608.82,26.1,0.52641,0.00019,24.9598]
[1779657531077,32.9,76608.9,26.1,0.52643,0.00019,24.95976]
[1779657531146,32.9,76608.9,26.1,0.52643,0.00019,24.95976]
[1779657536182,32.9,76605.62,26.1,0.52579,0.00019,24.96129]
[1779657541217,32.9,76605.71,26.1,0.52581,0.00019,24.96125]
[1779657545201,32.9,76605.71,26.1,0.52581,0.00019,24.96125]
[1779657550282,32.9,76609.36,26.1,0.52651,0.00019,24.95954]
[1779657555317,32.9,76608.89,26.1,0.52642,0.00019,24.95977]
[1779657560352,32.9,76607.86,26.1,0.52623,0.00019,24.96025]
[1779657566393,32.9,76608.06,26.1,0.52626,0.00019,24.96016]
[1779657572436,32.9,76613.5,26.1,0.52732,0.00019,24.95395]
[1779657574060,32.9,76613.5,26.1,0.52732,0.00019,24.95395]
[1779657575695,32.9,76616.69,26.1,0.52793,0.00019,24.95232]
[1779657576217,32.9,76616.69,26.1,0.52793,0.00019,24.95232]
[1779657579317,32.9,76619.05,26.1,0.52839,0.00019,24.95108]
[1779657579485,32.9,76629.51,26.1,0.5304,0.00019,24.94516]
[1779657580540,32.9,76629.51,26.1,0.5304,0.00019,24.94516]
[1779657580624,32.9,76629.51,26.1,0.5304,0.00019,24.94516]
[1779657580648,32.91,76630.33,26.1,0.53056,0.00019,24.94467]
[1779657586534,32.91,76632.09,26.1,0.53089,0.00019,24.94362]
[1779657591568,32.92,76637.06,26.1,0.53185,0.00019,24.94053]
[1779657596604,32.92,76640.18,26.1,0.53245,0.00019,24.93852]
[1779657599611,32.92,76639.98,26.1,0.53241,0.00019,24.93865]
[1779657605667,32.93,76636.46,26.1,0.53173,0.00019,24.94094]
[1779657610702,32.93,76636.48,26.1,0.53173,0.00019,24.94094]
[1779657613825,32.93,76636.42,26.1,0.53172,0.00019,24.94099]
[1779657614731,32.93,76629.58,26.1,0.5304,0.00019,24.9452]
[1779657619766,32.94,76627.48,26.1,0.52999,0.00019,24.94645]
[1779657629836,32.95,76628.32,26.1,0.53015,0.00019,24.94599]
[1779657634030,32.95,76628.02,26.1,0.53009,0.00019,24.94262]
[1779657639948,32.96,76625.69,26.1,0.52964,0.00019,24.94398]
[1779657647000,32.96,76625.97,26.1,0.52969,0.00019,24.94383]
[1779657647603,32.96,76625.97,26.1,0.52969,0.00019,24.94383]
[1779657648010,32.96,76621.15,26.1,0.52876,0.00019,24.94653]
[1779657648766,32.96,76621.15,26.1,0.52876,0.00019,24.94653]
[1779657649017,32.96,76619.53,26.1,0.52845,0.00019,24.94741]
[1779657649764,32.96,76619.53,26.1,0.52845,0.00019,24.94741]
[1779657656065,32.97,76619.22,26.1,0.52839,0.00019,24.94758]
[1779657661100,32.97,76615.98,26.1,0.52776,0.00019,24.94929]
[1779657667144,32.97,76615.89,26.1,0.52774,0.00019,24.94934]
[1779657672179,32.98,76615.97,26.1,0.52776,0.00019,24.94931]
[1779657673263,32.98,76615.97,26.1,0.52776,0.00019,24.94931]
[1779657679229,32.98,76615.65,26.1,0.52769,0.00019,24.94948]
[1779657684264,32.99,76615.71,26.1,0.5277,0.00019,24.94946]
[1779657685644,32.99,76615.54,26.1,0.52767,0.00019,24.94955]
[1779657691137,32.99,76613.7,26.1,0.52731,0.00019,24.95049]
[1779657694406,32.99,76613.69,26.1,0.52731,0.00019,24.94694]
[1779657694413,32.99,76613.69,26.1,0.52731,0.00019,24.94694]
[1779657701385,33.0,76615.49,26.1,0.52765,0.00019,24.94605]
[1779657710448,33.01,76615.51,26.1,0.52765,0.00019,24.94606]
[1779657718504,33.02,76616.58,26.1,0.52786,0.00019,24.94553]
[1779657723539,33.02,76616.29,26.1,0.5278,0.00019,24.94569]
[1779657733609,33.03,76616.29,26.1,0.52779,0.00019,24.94571]
[1779657738644,33.04,76616.25,26.1,0.52778,0.00019,24.94574]
[1779657743679,33.04,76616.11,26.1,0.52775,0.00019,24.94583]
[1779657748555,33.04,76616.11,26.1,0.52775,0.00019,24.94583]
[1779657758784,33.05,76616.07,26.1,0.52774,0.00019,24.94232]
[1779657764826,33.06,76616.42,26.1,0.52781,0.00019,24.94215]
[1779657770868,33.06,76616.5,26.1,0.52782,0.00019,24.94212]
[1779657775903,33.07,76616.48,26.1,0.52781,0.00019,24.94213]
[1779657785973,33.07,76615.85,26.1,0.52769,0.00019,24.94247]
[1779657797051,33.08,76616.61,26.1,0.52783,0.00019,24.94209]
[1779657802085,33.08,76616.86,26.1,0.52788,0.00019,24.94197]
[1779657809135,33.08,76617.82,26.1,0.52806,0.00019,24.94148]
[1779657819206,33.09,76617.96,26.1,0.52809,0.00019,24.93786]
[1779657824241,33.09,76617.83,26.1,0.52806,0.00019,24.93793]
[1779657830283,33.09,76617.66,26.1,0.52803,0.00019,24.93803]
[1779657833591,33.09,76617.76,26.1,0.52805,0.00019,24.93798]
[1779657840645,33.1,76616.37,26.1,0.52778,0.00019,24.9387]
[1779657845788,33.1,76615.73,26.1,0.52765,0.00019,24.93903]
[1779657846964,33.1,76615.66,26.1,0.52764,0.00019,24.93907]
[1779657847463,33.1,76615.66,26.1,0.52764,0.00019,24.93907]
[1779657849346,33.1,76615.66,26.1,0.52764,0.00019,24.93907]
[1779657850286,33.1,76615.65,26.1,0.52764,0.00019,24.93908]
[1779657850793,33.1,76615.65,26.1,0.52764,0.00019,24.93908]
[1779657856465,33.1,76615.64,26.1,0.52764,0.00019,24.93909]
[1779657861501,33.1,76616.13,26.1,0.52773,0.00019,24.93884]
[1779657861964,33.1,76616.13,26.1,0.52773,0.00019,24.93884]
[1779657862426,33.1,76616.13,26.1,0.52773,0.00019,24.93884]
[1779657871574,33.11,76620.03,26.1,0.52848,0.00019,24.93326]
[1779657876609,33.11,76620.1,26.1,0.52849,0.00019,24.93323]
[1779657882651,33.11,76620.2,26.1,0.52851,0.00019,24.93318]
[1779657884328,33.11,76620.2,26.1,0.52851,0.00019,24.93318]
[1779657889700,33.12,76618.55,26.1,0.52819,0.00019,24.93406]
[1779657892853,33.12,76618.48,26.1,0.52818,0.00019,24.9341]
[1779657894263,33.12,76615.9,26.1,0.52768,0.00019,24.93543]
[1779657897023,33.12,76614.26,26.1,0.52737,0.00019,24.93626]
[1779657900446,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657900485,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657900742,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657900885,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657901099,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657901285,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657901308,33.12,76614.33,26.1,0.52738,0.00019,24.93623]
[1779657901341,33.12,76608.4,26.1,0.52624,0.00019,24.93909]
[1779657901947,33.12,76608.4,26.1,0.52624,0.00019,24.93909]
[1779657902027,33.12,76599.36,26.1,0.52451,0.00019,24.94306]
[1779657904192,33.12,76597.25,26.1,0.5241,0.00019,24.94392]
[1779657905707,33.12,76596.34,26.1,0.52393,0.00019,24.94428]
[1779657906236,33.12,76592.96,26.1,0.52328,0.00019,24.94559]
[1779657906388,33.12,76590.62,26.1,0.52283,0.00019,24.94645]
[1779657909080,33.12,76587.42,26.1,0.52221,0.00019,24.94758]
[1779657910812,33.12,76583.91,26.1,0.52154,0.00019,24.94876]
[1779657915885,33.11,76582.64,26.1,0.5213,0.00019,24.94916]
[1779657923940,33.11,76580.47,26.1,0.52088,0.00019,24.94983]
[1779657928826,33.11,76580.61,26.1,0.52091,0.00019,24.94978]
[1779657934625,33.11,76579.15,26.1,0.52063,0.00019,24.94667]
[1779657938203,33.1,76579.75,26.1,0.52075,0.00019,24.94649]
[1779657938289,33.1,76579.74,26.1,0.52075,0.00019,24.94649]
[1779657944529,33.1,76582.55,26.1,0.52129,0.00019,24.94562]
[1779657944630,33.1,76582.55,26.1,0.52129,0.00019,24.94562]
[1779657950132,33.09,76582.28,26.1,0.52124,0.00019,24.9457]
[1779657956174,33.09,76582.36,26.1,0.52125,0.00019,24.94567]
[1779657957344,33.09,76582.36,26.1,0.52125,0.00019,24.94567]
[1779657957859,33.09,76582.33,26.1,0.52125,0.00019,24.94567]
[1779657960222,33.09,76582.33,26.1,0.52125,0.00019,24.94567]
[1779657960573,33.09,76582.33,26.1,0.52125,0.00019,24.94567]
[1779657968258,33.07,76578.07,26.1,0.52043,0.00019,24.94696]
[1779657972685,33.07,76577.96,26.1,0.52041,0.00019,24.94699]
[1779657979335,33.06,76577.59,26.1,0.52034,0.00019,24.94708]
[1779657988397,33.05,76577.93,26.1,0.52041,0.00019,24.94697]
[1779657997460,33.04,76577.88,26.1,0.52041,0.00019,24.94342]
[1779658003583,33.04,76577.88,26.1,0.52041,0.00019,24.94342]
[1779658005826,33.03,76577.88,26.1,0.52041,0.00019,24.94342]
[1779658007694,33.03,76577.88,26.1,0.52041,0.00019,24.94342]
[1779658017601,33.01,76577.88,26.1,0.52041,0.00019,24.9434]
[1779658020408,33.01,76577.62,26.1,0.52037,0.00019,24.94348]
[1779658024996,33.01,76577.59,26.1,0.52036,0.00019,24.94348]
[1779658025151,33.01,76577.59,26.1,0.52036,0.00019,24.94348]
[1779658025219,33.01,76577.59,26.1,0.52036,0.00019,24.94348]
[1779658025239,33.01,76577.59,26.1,0.52036,0.00019,24.94348]
[1779658025662,33.01,76572.49,26.1,0.51938,0.00019,24.94489]
[1779658030696,33.01,76569.62,26.1,0.51882,0.00019,24.94561]
[1779658035731,33.02,76569.91,26.1,0.51888,0.00019,24.94555]
[1779658038230,33.02,76570.13,26.1,0.51892,0.00019,24.94549]
[1779658038310,33.02,76570.13,26.1,0.51892,0.00019,24.94549]
[1779658039366,33.02,76570.13,26.1,0.51892,0.00019,24.94549]
[1779658047815,33.02,76569.97,26.1,0.51889,0.00019,24.94554]
[1779658056878,33.03,76570.24,26.1,0.51894,0.00019,24.94192]
[1779658061913,33.04,76570.31,26.1,0.51895,0.00019,24.94191]
[1779658066258,33.04,76570.34,26.1,0.51896,0.00019,24.9419]
[1779658067210,33.04,76569.59,26.1,0.51881,0.00019,24.94209]
[1779658067955,33.04,76570.3,26.1,0.51895,0.00019,24.94191]
[1779658075792,33.03,76569.56,26.1,0.51881,0.00019,24.94209]
[1779658075817,33.03,76569.56,26.1,0.51881,0.00019,24.94209]
[1779658075872,33.03,76569.56,26.1,0.51881,0.00019,24.94209]
[1779658077432,33.03,76570.03,26.1,0.5189,0.00019,24.94197]
[1779658081647,33.03,76570.43,26.1,0.51898,0.00019,24.94187]
[1779658082041,33.03,76570.52,26.1,0.51899,0.00019,24.94185]
[1779658088095,33.02,76570.56,26.1,0.519,0.00019,24.94183]
[1779658091848,33.02,76570.46,26.1,0.51898,0.00019,24.94186]
[1779658091903,33.02,76570.41,26.1,0.51898,0.00019,24.94187]
[1779658092065,33.02,76570.41,26.1,0.51898,0.00019,24.94187]
[1779658097158,33.01,76561.63,26.1,0.51728,0.00019,24.94382]
[1779658102193,33.01,76561.03,26.1,0.51717,0.00019,24.94394]
[1779658107938,33.01,76559.09,26.1,0.51679,0.00019,24.9443]
[1779658108776,33.01,76557.93,26.1,0.51657,0.00019,24.94451]
[1779658109172,33.01,76557.33,26.1,0.51645,0.00019,24.94462]
[1779658114277,33.01,76554.32,26.1,0.51587,0.00019,24.94156]
[1779658119312,33.01,76551.12,26.1,0.51526,0.00019,24.94202]
[1779658124347,33.01,76551.31,26.1,0.51529,0.00019,24.942]
[1779658129382,33.01,76551.13,26.1,0.51526,0.00019,24.94202]
[1779658132160,33.01,76551.06,26.1,0.51524,0.00019,24.94203]
[1779658133566,33.01,76550.27,26.1,0.51509,0.00019,24.94214]
[1779658133654,33.01,76550.27,26.1,0.51509,0.00019,24.94214]
[1779658134553,33.01,76550.07,26.1,0.51505,0.00019,24.94216]
[1779658134654,33.01,76540.49,26.1,0.5132,0.00019,24.94314]
[1779658135847,33.01,76540.49,26.1,0.5132,0.00019,24.94314]
[1779658136181,33.01,76536.09,26.1,0.51235,0.00019,24.94341]
[1779658136432,33.01,76530.21,26.1,0.51122,0.00019,24.94359]
[1779658138380,33.01,76525.49,26.1,0.51031,0.00019,24.94359]
[1779658139006,33.01,76525.49,26.1,0.51031,0.00019,24.94359]
[1779658139057,33.01,76523.89,26.1,0.51,0.00019,24.94356]
[1779658139101,33.01,76523.89,26.1,0.51,0.00019,24.94356]
[1779658139975,33.01,76523.89,26.1,0.51,0.00019,24.94356]
[1779658140034,33.01,76523.89,26.1,0.51,0.00019,24.94356]
[1779658140016,33.01,76511.64,26.1,0.50763,0.00019,24.94284]
[1779658141214,33.01,76507.74,26.1,0.50688,0.00019,24.94242]
[1779658141865,33.01,76508.05,26.1,0.50694,0.00019,24.94246]
[1779658144651,33.01,76507.81,26.1,0.50689,0.00019,24.94243]
[1779658144681,33.01,76507.4,26.1,0.50681,0.00019,24.94238]
[1779658145539,33.01,76507.4,26.1,0.50681,0.00019,24.94238]
[1779658147620,33.01,76500.99,26.1,0.50557,0.00019,24.9415]
[1779658150525,33.01,76499.32,26.1,0.50525,0.00019,24.94122]
[1779658155564,33.02,76499.01,26.1,0.50519,0.00019,24.94117]
[1779658160599,33.02,76499.58,26.1,0.5053,0.00019,24.94127]
[1779658168655,33.03,76499.09,26.1,0.50521,0.00019,24.94118]
[1779658174121,33.04,76499.33,26.1,0.50526,0.00019,24.93767]
[1779658176778,33.04,76499.33,26.1,0.50526,0.00019,24.93767]
[1779658177516,33.04,76499.29,26.1,0.50525,0.00019,24.93766]
[1779658177622,33.04,76499.29,26.1,0.50525,0.00019,24.93766]
[1779658177681,33.04,76499.29,26.1,0.50525,0.00019,24.93766]
[1779658178012,33.04,76499.29,26.1,0.50525,0.00019,24.93766]
[1779658178207,33.04,76494.3,26.1,0.50428,0.00019,24.93676]
[1779658178731,33.04,76480.44,26.1,0.50161,0.00019,24.93347]
[1779658179814,33.04,76480.44,26.1,0.50161,0.00019,24.93347]
[1779658180089,33.04,76480.44,26.1,0.50161,0.00019,24.93347]
[1779658180286,33.04,76480.44,26.2,0.50161,0.00019,24.93347]
[1779658180299,33.04,76480.44,26.3,0.50161,0.00019,24.93347]
[1779658180419,33.04,76478.19,26.4,0.50117,0.00019,24.93284]
[1779658180475,33.04,76478.19,26.5,0.50117,0.00019,24.93284]
[1779658181065,33.04,76443.85,26.5,0.49454,0.00019,24.91941]
[1779658181240,33.04,76443.85,26.5,0.49454,0.00019,24.91941]
[1779658181298,33.04,76443.85,26.5,0.49454,0.00019,24.91941]
[1779658181409,33.04,76443.85,26.5,0.49454,0.00019,24.91941]
[1779658181955,33.04,76443.85,26.6,0.49454,0.00019,24.91941]
[1779658181965,33.04,76443.85,26.6,0.49454,0.00019,24.91941]
[1779658182034,33.04,76410.96,26.6,0.48818,0.00019,24.90009]
[1779658182112,33.04,76410.96,26.6,0.48818,0.00019,24.90009]
[1779658182597,33.04,76410.96,26.6,0.48818,0.00019,24.90009]
[1779658182664,33.04,76410.96,26.6,0.48818,0.00019,24.90009]
[1779658182707,33.04,76410.96,26.6,0.48818,0.00019,24.90009]
[1779658182829,33.04,76410.96,26.6,0.48818,0.00019,24.90009]
[1779658182925,33.04,76394.25,26.6,0.48495,0.00019,24.88785]
[1779658183636,33.04,76394.25,26.6,0.48495,0.00019,24.88785]
[1779658183830,33.04,76394.25,26.6,0.48495,0.00019,24.88785]
[1779658183975,33.04,76394.25,26.6,0.48495,0.00019,24.88785]
[1779658184040,33.04,76400.3,26.6,0.48612,0.00019,24.89247]
[1779658184257,33.04,76400.3,26.6,0.48612,0.00019,24.89247]
[1779658184288,33.04,76400.3,26.6,0.48612,0.00019,24.89247]
[1779658184514,33.04,76400.3,26.6,0.48612,0.00019,24.89247]
[1779658184579,33.04,76400.3,26.6,0.48612,0.00019,24.89247]
[1779658184969,33.04,76400.3,26.6,0.48612,0.00019,24.89247]
[1779658185042,33.04,76406.51,26.6,0.48732,0.00019,24.89699]
[1779658185370,33.04,76406.51,26.6,0.48732,0.00019,24.89699]
[1779658185521,33.04,76406.51,26.6,0.48732,0.00019,24.89699]
[1779658185583,33.04,76406.51,26.6,0.48732,0.00019,24.89699]
[1779658185900,33.04,76406.51,26.6,0.48732,0.00019,24.89699]
[1779658186097,33.04,76411.6,26.6,0.48831,0.00019,24.90053]
[1779658186778,33.04,76411.6,26.6,0.48831,0.00019,24.90053]
[1779658186793,33.04,76411.6,26.6,0.48831,0.00019,24.90053]
[1779658186804,33.05,76420.65,26.6,0.49006,0.00019,24.90644]
[1779658187601,33.05,76420.65,26.6,0.49006,0.00019,24.90644]
[1779658189217,33.05,76423.2,26.6,0.49055,0.00019,24.90803]
[1779658189370,33.05,76423.2,26.6,0.49055,0.00019,24.90803]
[1779658189635,33.05,76423.2,26.6,0.49055,0.00019,24.90803]
[1779658190535,33.05,76423.48,26.6,0.49061,0.00019,24.9082]
[1779658191840,33.05,76434.96,26.6,0.49283,0.00019,24.91482]
[1779658193163,33.05,76434.42,26.6,0.49272,0.00019,24.91453]
[1779658195696,33.05,76434.57,26.6,0.49275,0.00019,24.91461]
[1779658197983,33.05,76436.33,26.6,0.49309,0.00019,24.91556]
[1779658199158,33.06,76439.6,26.6,0.49372,0.00019,24.91728]
[1779658200859,33.05,76440.77,26.6,0.49395,0.00019,24.91788]
[1779658201073,33.05,76440.77,26.6,0.49395,0.00019,24.91788]
[1779658201806,33.05,76441.78,26.6,0.49414,0.00019,24.91839]
[1779658203767,33.05,76449.49,26.6,0.49563,0.00019,24.92209]
[1779658203789,33.05,76449.49,26.6,0.49563,0.00019,24.92209]
[1779658203901,33.05,76449.49,26.6,0.49563,0.00019,24.92209]
[1779658204773,33.05,76450.36,26.6,0.4958,0.00019,24.92249]
[1779658204783,33.05,76450.36,26.6,0.4958,0.00019,24.92249]
[1779658205713,33.05,76452.05,26.6,0.49613,0.00019,24.92325]
[1779658207169,33.05,76456.34,26.6,0.49696,0.00019,24.92509]
[1779658208189,33.05,76454.54,26.6,0.49661,0.00019,24.92433]
[1779658213330,33.05,76452.45,26.6,0.4962,0.00019,24.92342]
[1779658218932,33.05,76447.92,26.6,0.49533,0.00019,24.92137]
[1779658220945,33.05,76447.49,26.6,0.49525,0.00019,24.92116]
[1779658222760,33.05,76447.59,26.6,0.49526,0.00019,24.92121]
[1779658223460,33.05,76447.63,26.6,0.49527,0.00019,24.92123]
[1779658223470,33.05,76447.63,26.6,0.49527,0.00019,24.92123]
[1779658227674,33.05,76449.1,26.6,0.49556,0.00019,24.92191]
[1779658229025,33.05,76449.1,26.6,0.49556,0.00019,24.92191]
[1779658229027,33.05,76449.1,26.6,0.49556,0.00019,24.92191]
[1779658230737,33.05,76444.66,26.6,0.4947,0.00019,24.91981]
[1779658230911,33.05,76444.66,26.6,0.4947,0.00019,24.91981]
[1779658230916,33.05,76444.66,26.6,0.4947,0.00019,24.91981]
[1779658230960,33.05,76444.66,26.6,0.4947,0.00019,24.91981]
[1779658231119,33.05,76432.5,26.6,0.49235,0.00019,24.90991]
[1779658231241,33.05,76432.5,26.6,0.49235,0.00019,24.90991]
[1779658231251,33.05,76432.5,26.6,0.49235,0.00019,24.90991]
[1779658232125,33.05,76422.36,26.6,0.49039,0.00019,24.90396]
[1779658234168,33.05,76422.22,26.6,0.49036,0.00019,24.90387]
[1779658240181,33.06,76422.3,26.6,0.49038,0.00019,24.90393]
[1779658243921,33.06,76420.45,26.6,0.49002,0.00019,24.90278]
[1779658246356,33.06,76417.02,26.6,0.48936,0.00019,24.90059]
[1779658248901,33.07,76411.56,26.6,0.48831,0.00019,24.89698]
[1779658255443,33.07,76408.97,26.6,0.48782,0.00019,24.89521]
[1779658255698,33.07,76408.97,26.6,0.48782,0.00019,24.89521]
[1779658255790,33.07,76408.97,26.6,0.48782,0.00019,24.89521]
[1779658256368,33.08,76408.27,26.6,0.48768,0.00019,24.89473]
[1779658256513,33.08,76408.27,26.6,0.48768,0.00019,24.89473]
[1779658256561,33.08,76425.82,26.6,0.49107,0.00019,24.90608]
[1779658257310,33.08,76425.82,26.6,0.49107,0.00019,24.90608]
[1779658257853,33.08,76425.82,26.6,0.49107,0.00019,24.90608]
[1779658257872,33.08,76437.08,26.6,0.49325,0.00019,24.91242]
[1779658258744,33.08,76437.08,26.6,0.49325,0.00019,24.91242]
[1779658259252,33.08,76438.98,26.6,0.49361,0.00019,24.91342]
[1779658261332,33.08,76430.37,26.6,0.49195,0.00019,24.90873]
[1779658266368,33.08,76430.33,26.6,0.49194,0.00019,24.90871]
[1779658270998,33.08,76429.67,26.6,0.49182,0.00019,24.90833]
[1779658271004,33.08,76429.67,26.6,0.49182,0.00019,24.90833]
[1779658271773,33.08,76429.65,26.6,0.49181,0.00019,24.90832]
[1779658271778,33.08,76429.65,26.6,0.49181,0.00019,24.90832]
[1779658271862,33.08,76429.65,26.6,0.49181,0.00019,24.90832]
[1779658271879,33.08,76434.9,26.6,0.49283,0.00019,24.91125]
[1779658272409,33.08,76442.39,26.6,0.49427,0.00019,24.91515]
[1779658277444,33.08,76445.73,26.6,0.49492,0.00019,24.91679]
[1779658279899,33.08,76445.62,26.6,0.4949,0.00019,24.91674]
[1779658280005,33.08,76445.62,26.6,0.4949,0.00019,24.91674]
[1779658285500,33.08,76446.23,26.6,0.49501,0.00019,24.91703]
[1779658286652,33.08,76446.23,26.6,0.49501,0.00019,24.91703]
[1779658290891,33.08,76447.26,26.6,0.49521,0.00019,24.91751]
[1779658290896,33.08,76447.26,26.6,0.49521,0.00019,24.91751]
[1779658295002,33.08,76450.13,26.6,0.49576,0.00019,24.91529]
[1779658295009,33.08,76450.13,26.6,0.49576,0.00019,24.91529]
[1779658300606,33.08,76458.37,26.6,0.49735,0.00019,24.91883]
[1779658302009,33.08,76458.37,26.6,0.49735,0.00019,24.91883]
[1779658307655,33.07,76459.82,26.6,0.49763,0.00019,24.91941]
[1779658312815,33.07,76459.45,26.6,0.49756,0.00019,24.91927]
[1779658319160,33.07,76459.81,26.6,0.49763,0.00019,24.91941]
[1779658319172,33.07,76459.81,26.6,0.49763,0.00019,24.91941]
[1779658319196,33.07,76459.81,26.6,0.49763,0.00019,24.91941]
[1779658319229,33.07,76459.81,26.6,0.49763,0.00019,24.91941]
[1779658320749,33.07,76465.35,26.6,0.4987,0.00019,24.92152]
[1779658321755,33.07,76465.35,26.6,0.4987,0.00019,24.92152]
[1779658327225,33.07,76469.0,26.6,0.4994,0.00019,24.92282]
[1779658329423,33.07,76473.02,26.6,0.50018,0.00019,24.92415]
[1779658331939,33.07,76474.24,26.6,0.50041,0.00019,24.92454]
[1779658333370,33.06,76473.26,26.6,0.50022,0.00019,24.92423]
[1779658333391,33.06,76473.26,26.6,0.50022,0.00019,24.92423]
[1779658333551,33.06,76473.26,26.6,0.50022,0.00019,24.92423]
[1779658334428,33.06,76469.48,26.6,0.49949,0.00019,24.92298]
[1779658334441,33.06,76469.48,26.6,0.49949,0.00019,24.92298]
[1779658338993,33.06,76471.26,26.6,0.49984,0.00019,24.92358]
[1779658339248,33.06,76471.26,26.6,0.49984,0.00019,24.92358]
[1779658339300,33.06,76471.17,26.6,0.49982,0.00019,24.92355]
[1779658339338,33.06,76471.17,26.6,0.49982,0.00019,24.92355]
[1779658339882,33.06,76474.85,26.6,0.50053,0.00019,24.92473]
[1779658340400,33.06,76474.85,26.6,0.50053,0.00019,24.92473]
[1779658340889,33.06,76476.04,26.6,0.50076,0.00019,24.92509]
[1779658341354,33.06,76476.04,26.6,0.50076,0.00019,24.92509]
[1779658341859,33.06,76476.04,26.6,0.50076,0.00019,24.92509]
[1779658341896,33.06,76478.13,26.6,0.50117,0.00019,24.92571]
[1779658342340,33.06,76478.13,26.6,0.50117,0.00019,24.92571]
[1779658342450,33.06,76478.13,26.6,0.50117,0.00019,24.92571]
[1779658345189,33.07,76480.78,26.6,0.50168,0.00019,24.92646]
[1779658350021,33.07,76480.83,26.6,0.50169,0.00019,24.92648]
[1779658350646,33.08,76482.16,26.6,0.50195,0.00019,24.92684]
[1779658350704,33.08,76482.16,26.6,0.50195,0.00019,24.92684]
[1779658350705,33.08,76482.16,26.6,0.50195,0.00019,24.92684]
[1779658350913,33.08,76482.16,26.6,0.50195,0.00019,24.92684]
[1779658351037,33.08,76482.16,26.6,0.50195,0.00019,24.92684]
[1779658351111,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351436,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351467,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351499,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351600,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351665,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351669,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351708,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658351840,33.08,76469.46,26.6,0.49949,0.00019,24.91942]
[1779658352187,33.08,76438.08,26.6,0.49343,0.00019,24.90584]
[1779658352998,33.08,76438.08,26.6,0.49343,0.00019,24.90584]
[1779658353190,33.08,76438.08,26.6,0.49343,0.00019,24.90584]
[1779658353222,33.08,76438.08,26.6,0.49343,0.00019,24.90584]
[1779658353268,33.08,76438.08,26.6,0.49343,0.00019,24.90584]
[1779658353017,33.08,76439.69,26.6,0.49375,0.00019,24.90668]
[1779658353327,33.08,76439.69,26.6,0.49375,0.00019,24.90668]
[1779658353386,33.08,76439.69,26.6,0.49375,0.00019,24.90668]
[1779658353970,33.08,76439.69,26.6,0.49375,0.00019,24.90668]
[1779658354179,33.08,76439.69,26.6,0.49375,0.00019,24.90668]
[1779658355760,33.08,76442.61,26.6,0.49431,0.00019,24.90816]
[1779658356090,33.08,76442.61,26.6,0.49431,0.00019,24.90816]
[1779658359860,33.08,76442.45,26.6,0.49428,0.00019,24.90808]
[1779658361621,33.08,76441.67,26.6,0.49413,0.00019,24.90769]
[1779658365058,33.08,76442.06,26.6,0.4942,0.00019,24.90788]
[1779658370096,33.08,76442.31,26.6,0.49425,0.00019,24.90801]
[1779658376953,33.08,76442.22,26.6,0.49424,0.00019,24.90796]
[1779658379853,33.09,76442.15,26.6,0.49422,0.00019,24.90793]
[1779658383418,33.09,76442.94,26.6,0.49438,0.00019,24.90832]
[1779658386786,33.09,76435.89,26.6,0.49302,0.00019,24.90468]
[1779658389802,33.09,76435.05,26.6,0.49286,0.00019,24.90424]
[1779658389953,33.09,76435.05,26.6,0.49286,0.00019,24.90424]
[1779658391014,33.09,76432.28,26.6,0.49232,0.00019,24.90271]
[1779658391041,33.09,76432.28,26.6,0.49232,0.00019,24.90271]
[1779658396278,33.12,76431.99,26.6,0.49228,0.00019,24.90257]
[1779658400483,33.12,76432.59,26.6,0.4924,0.00019,24.90291]
[1779658400552,33.12,76432.59,26.6,0.4924,0.00019,24.90291]
[1779658403207,33.13,76431.23,26.6,0.49214,0.00019,24.90215]
[1779658403647,33.13,76430.76,26.6,0.49205,0.00019,24.90188]
[1779658405196,33.13,76429.02,26.6,0.49171,0.00019,24.90089]
[1779658405971,33.13,76429.02,26.6,0.49171,0.00019,24.90089]
[1779658406153,33.13,76429.02,26.6,0.49171,0.00019,24.90089]
[1779658406962,33.13,76426.73,26.6,0.49127,0.00019,24.89956]
[1779658407194,33.13,76426.73,26.6,0.49127,0.00019,24.89956]
[1779658407276,33.14,76415.18,26.6,0.48905,0.00019,24.89238]
[1779658410376,33.18,76406.72,26.6,0.48745,0.00019,24.88667]
[1779658412432,33.19,76406.48,26.6,0.48741,0.00019,24.88297]
[1779658412761,33.19,76406.48,26.6,0.48741,0.00019,24.88297]
[1779658414404,33.24,76400.43,26.6,0.48628,0.00019,24.87866]
[1779658419701,33.27,76400.7,26.6,0.48635,0.00019,24.87891]
[1779658419808,33.27,76400.7,26.6,0.48635,0.00019,24.87891]
[1779658419872,33.27,76400.7,26.6,0.48635,0.00019,24.87891]
[1779658419884,33.27,76400.7,26.6,0.48635,0.00019,24.87891]
[1779658420023,33.27,76400.7,26.6,0.48635,0.00019,24.87891]
[1779658420162,33.27,76400.33,26.6,0.48628,0.00019,24.87864]
[1779658420473,33.27,76400.33,26.6,0.48628,0.00019,24.87864]
[1779658421146,33.27,76400.33,26.6,0.48628,0.00019,24.87864]
[1779658421302,33.27,76400.33,26.6,0.48628,0.00019,24.87864]
[1779658421267,33.27,76382.78,26.6,0.48291,0.00019,24.86481]
[1779658421695,33.27,76382.78,26.6,0.48291,0.00019,24.86481]
[1779658421728,33.27,76369.87,26.6,0.48043,0.00019,24.8535]
[1779658422830,33.27,76369.87,26.6,0.48043,0.00019,24.8535]
[1779658423680,33.26,76370.09,26.6,0.48047,0.00019,24.85367]
[1779658423887,33.26,76370.09,26.6,0.48047,0.00019,24.85367]
[1779658425202,33.26,76367.91,26.6,0.48004,0.00019,24.85166]
[1779658425769,33.25,76367.5,26.6,0.47996,0.00019,24.85127]
[1779658433482,33.23,76367.18,26.6,0.47988,0.00019,24.85091]
[1779658433792,33.23,76367.18,26.6,0.47988,0.00019,24.85091]
[1779658433894,33.23,76367.7,26.6,0.47998,0.00019,24.85139]
[1779658435323,33.23,76367.7,26.6,0.47998,0.00019,24.85139]
[1779658434570,33.22,76377.75,26.6,0.48191,0.00019,24.86041]
[1779658436010,33.22,76377.75,26.6,0.48191,0.00019,24.86041]
[1779658436052,33.22,76377.75,26.6,0.48191,0.00019,24.86041]
[1779658436296,33.22,76377.75,26.6,0.48191,0.00019,24.86041]
[1779658436154,33.23,76381.52,26.6,0.48263,0.00019,24.86365]
[1779658441312,33.23,76384.61,26.6,0.48323,0.00019,24.86624]
[1779658443612,33.23,76391.04,26.6,0.48446,0.00019,24.87146]
[1779658448668,33.23,76393.17,26.6,0.48488,0.00019,24.87315]
[1779658453703,33.24,76396.73,26.6,0.48557,0.00019,24.87589]
[1779658455710,33.24,76397.44,26.6,0.4857,0.00019,24.87643]
[1779658458662,33.24,76397.67,26.6,0.48575,0.00019,24.87661]
[1779658458784,33.24,76397.67,26.6,0.48575,0.00019,24.87661]
[1779658458833,33.24,76397.67,26.6,0.48575,0.00019,24.87661]
[1779658458947,33.24,76397.67,26.6,0.48575,0.00019,24.87661]
[1779658459294,33.24,76397.67,26.6,0.48575,0.00019,24.87661]
[1779658459745,33.24,76386.45,26.6,0.48359,0.00019,24.86779]
[1779658460503,33.24,76386.45,26.6,0.48359,0.00019,24.86779]
[1779658460572,33.24,76386.45,26.6,0.48359,0.00019,24.86779]
[1779658460586,33.24,76386.45,26.6,0.48359,0.00019,24.86779]
[1779658460798,33.24,76386.45,26.6,0.48359,0.00019,24.86779]
[1779658463299,33.24,76383.24,26.6,0.48298,0.00019,24.86514]
[1779658464029,33.24,76383.39,26.6,0.48301,0.00019,24.86526]
[1779658470822,33.25,76382.52,26.6,0.48284,0.00019,24.86454]
[1779658472961,33.25,76382.65,26.6,0.48286,0.00019,24.86109]
[1779658472997,33.25,76382.65,26.6,0.48286,0.00019,24.86109]
[1779658473377,33.25,76382.65,26.6,0.48286,0.00019,24.86109]
[1779658473991,33.25,76381.26,26.6,0.4826,0.00019,24.85992]
[1779658474143,33.25,76381.26,26.6,0.4826,0.00019,24.85992]
[1779658474344,33.25,76381.26,26.6,0.4826,0.00019,24.85992]
[1779658474373,33.25,76381.07,26.6,0.48256,0.00019,24.85976]
[1779658474655,33.25,76381.07,26.6,0.48256,0.00019,24.85976]
[1779658475027,33.25,76381.07,26.6,0.48256,0.00019,24.85976]
[1779658475143,33.25,76381.07,26.6,0.48256,0.00019,24.85976]
[1779658475201,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476154,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476157,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476174,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476321,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476378,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476404,33.25,76371.74,26.6,0.48077,0.00019,24.85158]
[1779658476377,33.25,76378.65,26.6,0.48209,0.00019,24.85768]
[1779658476867,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658477691,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658477744,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658477767,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658477810,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658477947,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658478102,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658478206,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658478232,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658478491,33.25,76387.44,26.6,0.48378,0.00019,24.86505]
[1779658478312,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658478740,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658479064,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658479182,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658479208,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658479229,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658479287,33.25,76377.4,26.6,0.48185,0.00019,24.8566]
[1779658479367,33.24,76310.66,26.6,0.46902,0.00019,24.78563]
[1779658479660,33.24,76310.66,26.6,0.46902,0.00019,24.78563]
[1779658479699,33.24,76310.66,26.6,0.46902,0.00019,24.78563]
[1779658480261,33.24,76310.66,26.6,0.46902,0.00019,24.78563]
[1779658480383,33.24,76310.66,26.6,0.46902,0.00019,24.78563]
[1779658480341,33.24,76293.25,26.6,0.46568,0.00019,24.76292]
[1779658480568,33.24,76293.25,26.6,0.46568,0.00019,24.76292]
[1779658480893,33.24,76293.25,26.6,0.46568,0.00019,24.76292]
[1779658480901,33.24,76293.25,26.6,0.46568,0.00019,24.76292]
[1779658480906,33.24,76293.25,26.6,0.46568,0.00019,24.76292]
[1779658481233,33.25,76306.44,26.6,0.46823,0.00019,24.78035]
[1779658481906,33.25,76306.44,26.6,0.46823,0.00019,24.78035]
[1779658482152,33.25,76306.44,26.6,0.46823,0.00019,24.78035]
[1779658483832,33.26,76304.34,26.6,0.46783,0.00019,24.77768]
[1779658483908,33.26,76304.34,26.6,0.46783,0.00019,24.77768]
[1779658484051,33.26,76304.34,26.6,0.46783,0.00019,24.77768]
[1779658484236,33.26,76304.34,26.6,0.46783,0.00019,24.77768]
[1779658485430,33.26,76301.84,26.6,0.46735,0.00019,24.77445]
[1779658485504,33.26,76300.71,26.6,0.46714,0.00019,24.77299]
[1779658486014,33.26,76300.71,26.6,0.46714,0.00019,24.77299]
[1779658486166,33.26,76300.71,26.6,0.46714,0.00019,24.77299]
[1779658486228,33.26,76300.71,26.6,0.46714,0.00019,24.77299]
[1779658487729,33.26,76300.76,26.6,0.46715,0.00019,24.77307]
[1779658487836,33.26,76300.76,26.6,0.46715,0.00019,24.77307]
[1779658487857,33.26,76300.76,26.6,0.46715,0.00019,24.77307]
[1779658488884,33.26,76301.06,26.6,0.46721,0.00019,24.77348]
[1779658489329,33.26,76301.06,26.6,0.46721,0.00019,24.77348]
[1779658489429,33.27,76310.87,26.6,0.4691,0.00019,24.78606]
[1779658490366,33.27,76310.87,26.6,0.4691,0.00019,24.78606]
[1779658496142,33.28,76318.99,26.6,0.47067,0.00019,24.79609]
[1779658501059,33.29,76321.77,26.6,0.47121,0.00019,24.79946]
[1779658501533,33.29,76321.73,26.6,0.47121,0.00019,24.79943]
[1779658501644,33.29,76321.73,26.6,0.47121,0.00019,24.79943]
[1779658501885,33.29,76321.73,26.6,0.47121,0.00019,24.79943]
[1779658502076,33.29,76306.05,26.6,0.4682,0.00019,24.78009]
[1779658503289,33.29,76306.05,26.6,0.4682,0.00019,24.78009]
[1779658503530,33.29,76301.05,26.6,0.46725,0.00019,24.77365]
[1779658504636,33.29,76296.06,26.6,0.46629,0.00019,24.76708]
[1779658504715,33.29,76296.06,26.6,0.46629,0.00019,24.76708]
[1779658505303,33.29,76296.06,26.6,0.46629,0.00019,24.76708]
[1779658506318,33.3,76295.24,26.6,0.46614,0.00019,24.766]
[1779658506397,33.3,76295.24,26.6,0.46614,0.00019,24.766]
[1779658506534,33.3,76295.23,26.6,0.46614,0.00019,24.76601]
[1779658506720,33.3,76295.23,26.6,0.46614,0.00019,24.76601]
[1779658507436,33.3,76291.36,26.6,0.4654,0.00019,24.76079]
[1779658509130,33.32,76282.99,26.6,0.46382,0.00019,24.74934]
[1779658509837,33.32,76282.99,26.6,0.46382,0.00019,24.74934]
[1779658509980,33.32,76282.99,26.6,0.46382,0.00019,24.74934]
[1779658510313,33.32,76282.99,26.6,0.46382,0.00019,24.74934]
[1779658510377,33.32,76282.99,26.6,0.46382,0.00019,24.74934]
[1779658510439,33.32,76282.99,26.6,0.46382,0.00019,24.74934]
[1779658510391,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658510703,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658510775,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658510828,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658510911,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658511172,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658511234,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658511275,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658511428,33.32,76254.87,26.6,0.45844,0.00019,24.70752]
[1779658511299,33.32,76206.83,26.6,0.44927,0.00019,24.62575]
[1779658511520,33.32,76206.83,26.6,0.44927,0.00019,24.62575]
[1779658511769,33.32,76206.83,26.6,0.44927,0.00019,24.62575]
[1779658512230,33.32,76206.83,26.6,0.44927,0.00019,24.62575]
[1779658512287,33.32,76213.93,26.6,0.45062,0.00019,24.63866]
[1779658512886,33.32,76213.93,26.6,0.45062,0.00019,24.63866]
[1779658513009,33.32,76213.93,26.6,0.45062,0.00019,24.63866]
[1779658513193,33.32,76213.93,26.6,0.45062,0.00019,24.63866]
[1779658513336,33.32,76213.93,26.6,0.45062,0.00019,24.63866]
[1779658513414,33.32,76213.93,26.6,0.45062,0.00019,24.63866]
[1779658513437,33.32,76214.01,26.6,0.45064,0.00019,24.63882]
[1779658513703,33.32,76214.01,26.6,0.45064,0.00019,24.63882]
[1779658513860,33.32,76214.01,26.6,0.45064,0.00019,24.63882]
[1779658514062,33.32,76214.01,26.6,0.45064,0.00019,24.63882]
[1779658514272,33.32,76214.01,26.6,0.45064,0.00019,24.63882]
[1779658514455,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658514976,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515137,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515160,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515220,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515257,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515307,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515382,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515457,33.32,76225.61,26.6,0.45286,0.00019,24.65932]
[1779658515427,33.32,76233.26,26.6,0.45432,0.00019,24.67242]
[1779658515973,33.32,76233.26,26.6,0.45432,0.00019,24.67242]
[1779658516210,33.32,76233.26,26.6,0.45432,0.00019,24.67242]
[1779658516483,33.32,76233.26,26.6,0.45432,0.00019,24.67242]
[1779658516486,33.32,76233.26,26.6,0.45432,0.00019,24.67242]
[1779658516328,33.34,76242.37,26.6,0.45609,0.00019,24.68776]
[1779658516612,33.34,76242.37,26.6,0.45609,0.00019,24.68776]
[1779658516988,33.34,76242.37,26.6,0.45609,0.00019,24.68776]
[1779658517222,33.34,76242.37,26.6,0.45609,0.00019,24.68776]
[1779658517252,33.34,76242.37,26.6,0.45609,0.00019,24.68776]
[1779658517307,33.34,76232.36,26.6,0.45418,0.00019,24.67113]
[1779658519088,33.36,76228.61,26.6,0.4535,0.00019,24.66497]
[1779658520912,33.36,76227.66,26.6,0.45332,0.00019,24.66339]
[1779658521872,33.37,76227.59,26.6,0.45331,0.00019,24.66329]
[1779658521912,33.37,76227.59,26.6,0.45331,0.00019,24.66329]
[1779658522198,33.37,76227.59,26.6,0.45331,0.00019,24.66329]
[1779658522226,33.37,76234.82,26.6,0.45469,0.00019,24.67557]
[1779658523220,33.37,76234.82,26.6,0.45469,0.00019,24.67557]
[1779658523233,33.38,76242.75,26.6,0.45623,0.00019,24.68885]
[1779658524376,33.38,76242.75,26.6,0.45623,0.00019,24.68885]
[1779658524466,33.4,76250.37,26.6,0.45771,0.00019,24.70123]
[1779658524700,33.4,76250.37,26.6,0.45771,0.00019,24.70123]
[1779658525248,33.41,76252.84,26.6,0.45819,0.00019,24.70524]
[1779658525580,33.41,76252.84,26.6,0.45819,0.00019,24.70524]
[1779658526255,33.42,76259.36,26.6,0.45945,0.00019,24.71546]
[1779658527415,33.42,76259.36,26.6,0.45945,0.00019,24.71546]
[1779658528273,33.42,76259.58,26.6,0.45951,0.00019,24.71587]
[1779658528340,33.42,76259.58,26.6,0.45951,0.00019,24.71587]
[1779658528387,33.42,76259.58,26.6,0.45951,0.00019,24.71587]
[1779658530111,33.44,76262.69,26.6,0.46012,0.00019,24.72074]
[1779658530267,33.44,76262.69,26.6,0.46012,0.00019,24.72074]
[1779658530546,33.44,76262.69,26.6,0.46012,0.00019,24.72074]
[1779658530290,33.44,76241.97,26.6,0.45618,0.00019,24.68825]
[1779658530584,33.44,76241.97,26.6,0.45618,0.00019,24.68825]
[1779658530658,33.44,76241.97,26.6,0.45618,0.00019,24.68825]
[1779658530966,33.44,76241.97,26.6,0.45618,0.00019,24.68825]
[1779658531231,33.44,76241.97,26.6,0.45618,0.00019,24.68825]
[1779658531292,33.46,76201.69,26.6,0.44853,0.00019,24.61469]
[1779658532480,33.46,76201.69,26.6,0.44853,0.00019,24.61469]
[1779658532299,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658532751,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658532879,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658532938,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658532993,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658533059,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658533257,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658533465,33.46,76197.23,26.6,0.44769,0.00019,24.6064]
[1779658533306,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658533515,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658533537,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658533565,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658533702,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534129,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534194,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534196,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534216,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534267,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534408,33.47,76178.48,26.6,0.44415,0.00019,24.57047]
[1779658534431,33.47,76177.29,26.6,0.44393,0.00019,24.56816]
[1779658534510,33.47,76177.29,26.6,0.44393,0.00019,24.56816]
[1779658534571,33.47,76177.29,26.6,0.44393,0.00019,24.56816]
[1779658535320,33.48,76188.25,26.6,0.44603,0.00019,24.58971]
[1779658535639,33.48,76188.25,26.6,0.44603,0.00019,24.58971]
[1779658535700,33.48,76188.25,26.6,0.44603,0.00019,24.58971]
[1779658536181,33.48,76188.25,26.6,0.44603,0.00019,24.58971]
[1779658536327,33.48,76191.48,26.6,0.44663,0.00019,24.59581]
[1779658538385,33.47,76191.75,26.6,0.44667,0.00019,24.59626]
[1779658538420,33.47,76191.75,26.6,0.44667,0.00019,24.59626]
[1779658538468,33.47,76191.75,26.6,0.44667,0.00019,24.59626]
[1779658540541,33.46,76190.27,26.6,0.44637,0.00019,24.59328]
[1779658541362,33.47,76189.42,26.6,0.44624,0.00019,24.59185]
[1779658541902,33.47,76189.42,26.6,0.44624,0.00019,24.59185]
[1779658542369,33.49,76190.91,26.6,0.44655,0.00019,24.59498]
[1779658546706,33.55,76191.06,26.6,0.4467,0.00019,24.59626]
[1779658547164,33.55,76191.06,26.6,0.4467,0.00019,24.59626]
[1779658547405,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658547730,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658547935,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658547999,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658548181,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658548228,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658548306,33.55,76182.49,26.6,0.44508,0.00019,24.57977]
[1779658548412,33.58,76178.39,26.6,0.44436,0.00019,24.57225]
[1779658548579,33.58,76178.39,26.6,0.44436,0.00019,24.57225]
[1779658548697,33.58,76178.39,26.6,0.44436,0.00019,24.57225]
[1779658549076,33.58,76178.39,26.6,0.44436,0.00019,24.57225]
[1779658549485,33.58,76178.39,26.6,0.44436,0.00019,24.57225]
[1779658549418,33.6,76183.84,26.6,0.44543,0.00019,24.58322]
[1779658549681,33.6,76183.84,26.6,0.44543,0.00019,24.58322]
[1779658549788,33.6,76183.84,26.6,0.44543,0.00019,24.58322]
[1779658550426,33.61,76188.88,26.6,0.44639,0.00019,24.59293]
[1779658550920,33.61,76188.88,26.6,0.44639,0.00019,24.59293]
[1779658551092,33.61,76188.88,26.6,0.44639,0.00019,24.59293]
[1779658551433,33.61,76190.06,26.6,0.44661,0.00019,24.59522]
[1779658552151,33.61,76190.06,26.6,0.44661,0.00019,24.59522]
[1779658552532,33.61,76190.06,26.6,0.44661,0.00019,24.59522]
[1779658553426,33.61,76192.05,26.6,0.44699,0.00019,24.59903]
[1779658553532,33.61,76192.05,26.6,0.44699,0.00019,24.59903]
[1779658553550,33.61,76192.05,26.6,0.44699,0.00019,24.59903]
[1779658553675,33.61,76192.05,26.6,0.44699,0.00019,24.59903]
[1779658554069,33.61,76192.05,26.6,0.447,0.00019,24.59907]
[1779658554163,33.61,76192.05,26.6,0.447,0.00019,24.59907]
[1779658554536,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658554754,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658554806,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658554835,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658555022,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658555398,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658555445,33.61,76162.39,26.6,0.4414,0.00019,24.5406]
[1779658555472,33.63,76160.55,26.6,0.44107,0.00019,24.53705]
[1779658555793,33.63,76160.55,26.6,0.44107,0.00019,24.53705]
[1779658556745,33.64,76158.73,26.6,0.44075,0.00019,24.53351]
[1779658558990,33.66,76157.8,26.6,0.44062,0.00019,24.53197]
[1779658560879,33.68,76160.56,26.6,0.44118,0.00019,24.53802]
[1779658563625,33.69,76163.57,26.6,0.44177,0.00019,24.54442]
[1779658567987,33.69,76163.44,26.6,0.44176,0.00019,24.54424]
[1779658568569,33.7,76163.51,26.6,0.44177,0.00019,24.54441]
[1779658570041,33.7,76163.64,26.6,0.4418,0.00019,24.54468]
[1779658570252,33.7,76163.64,26.6,0.4418,0.00019,24.54468]
[1779658570583,33.7,76180.07,26.6,0.4449,0.00019,24.57742]
[1779658570824,33.7,76180.07,26.6,0.4449,0.00019,24.57742]
[1779658571335,33.7,76180.07,26.6,0.4449,0.00019,24.57742]
[1779658572522,33.7,76180.07,26.6,0.44491,0.00019,24.57751]
[1779658572604,33.7,76195.33,26.6,0.44778,0.00019,24.60658]
[1779658572957,33.7,76195.33,26.6,0.44778,0.00019,24.60658]
[1779658572966,33.7,76195.33,26.6,0.44778,0.00019,24.60658]
[1779658572982,33.7,76195.33,26.6,0.44778,0.00019,24.60658]
[1779658573636,33.7,76197.62,26.6,0.44821,0.00019,24.6108]
[1779658576088,33.7,76202.96,26.6,0.44923,0.00019,24.62069]
[1779658576183,33.7,76202.96,26.6,0.44923,0.00019,24.62069]
[1779658576228,33.7,76202.96,26.6,0.44923,0.00019,24.62069]
[1779658576956,33.7,76202.96,26.6,0.44923,0.00019,24.62069]
[1779658577075,33.7,76202.96,26.6,0.44923,0.00019,24.62069]
[1779658577084,33.7,76202.96,26.6,0.44923,0.00019,24.62069]
[1779658577504,33.71,76183.49,26.6,0.44556,0.00019,24.58426]
[1779658578085,33.71,76183.49,26.6,0.44556,0.00019,24.58426]
[1779658578330,33.71,76183.49,26.6,0.44556,0.00019,24.58426]
[1779658578573,33.71,76183.49,26.6,0.44556,0.00019,24.58426]
[1779658578578,33.71,76161.58,26.6,0.44144,0.00019,24.54074]
[1779658578750,33.71,76161.58,26.6,0.44144,0.00019,24.54074]
[1779658579365,33.71,76161.58,26.6,0.44144,0.00019,24.54074]
[1779658579453,33.71,76161.58,26.6,0.44144,0.00019,24.54074]
[1779658579575,33.71,76161.58,26.6,0.44144,0.00019,24.54074]
[1779658579750,33.71,76160.92,26.6,0.44132,0.00019,24.5394]
[1779658580060,33.71,76160.92,26.6,0.44132,0.00019,24.5394]
[1779658581332,33.71,76160.43,26.6,0.44123,0.00019,24.53842]
[1779658581474,33.71,76160.43,26.6,0.44123,0.00019,24.53842]
[1779658581650,33.71,76160.53,26.6,0.44125,0.00019,24.53862]
[1779658581766,33.71,76160.53,26.6,0.44125,0.00019,24.53862]
[1779658581876,33.71,76160.53,26.6,0.44125,0.00019,24.53862]
[1779658581877,33.71,76160.53,26.6,0.44125,0.00019,24.53862]
[1779658581915,33.71,76160.53,26.6,0.44125,0.00019,24.53862]
[1779658582582,33.71,76160.53,26.6,0.44125,0.00019,24.53862]
[1779658582807,33.71,76157.47,26.6,0.44067,0.00019,24.53234]
[1779658583712,33.71,76156.16,26.6,0.44043,0.00019,24.52964]
[1779658583809,33.71,76156.16,26.6,0.44043,0.00019,24.52964]
[1779658585829,33.72,76155.17,26.6,0.44024,0.00019,24.52761]
[1779658585855,33.72,76155.17,26.6,0.44024,0.00019,24.52761]
[1779658585929,33.72,76155.17,26.6,0.44024,0.00019,24.52761]
[1779658585962,33.72,76155.17,26.7,0.44024,0.00019,24.52761]
[1779658585999,33.72,76155.17,26.7,0.44024,0.00019,24.52761]
[1779658586037,33.72,76155.17,26.7,0.44024,0.00019,24.52761]
[1779658586233,33.72,76155.17,26.7,0.44024,0.00019,24.52761]
[1779658586247,33.72,76155.17,26.7,0.44024,0.00019,24.52761]
[1779658586482,33.72,76155.17,26.7,0.44024,0.00019,24.52761]
[1779658586791,33.72,76154.92,26.7,0.4402,0.00019,24.5271]
[1779658586963,33.72,76154.92,26.7,0.4402,0.00019,24.5271]
[1779658587017,33.72,76154.92,26.7,0.4402,0.00019,24.5271]
[1779658587627,33.72,76154.92,26.7,0.4402,0.00019,24.5271]
[1779658587455,33.72,76077.44,26.7,0.42566,0.00019,24.34956]
[1779658587686,33.72,76077.44,26.7,0.42566,0.00019,24.34956]
[1779658588039,33.72,76077.44,26.7,0.42566,0.00019,24.34956]
[1779658588503,33.72,76077.44,26.7,0.42566,0.00019,24.34956]
[1779658588562,33.75,76066.85,26.7,0.42376,0.00019,24.32379]
[1779658588790,33.75,76066.85,26.7,0.42376,0.00019,24.32379]
[1779658589141,33.75,76066.85,26.7,0.42376,0.00019,24.32379]
[1779658589217,33.75,76066.85,26.7,0.42376,0.00019,24.32379]
[1779658589282,33.75,76066.85,26.3,0.42376,0.00019,24.32379]
[1779658589326,33.75,76089.11,26.3,0.42793,0.00019,24.37931]
[1779658589727,33.77,76092.99,26.3,0.4287,0.00019,24.38928]
[1779658591484,33.77,76092.99,26.3,0.4287,0.00019,24.38928]
[1779658592153,33.78,76090.69,26.3,0.42827,0.00019,24.38024]
[1779658592182,33.78,76090.69,26.3,0.42827,0.00019,24.38024]
[1779658593456,33.78,76091.71,26.3,0.42846,0.00019,24.3827]
[1779658593564,33.78,76091.71,26.3,0.42846,0.00019,24.3827]
[1779658593644,33.78,76091.71,26.3,0.42846,0.00019,24.3827]
[1779658593657,33.78,76091.55,26.3,0.42844,0.00019,24.38239]
[1779658594320,33.78,76091.55,26.3,0.42844,0.00019,24.38239]
[1779658594639,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658594709,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658595245,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658595394,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658595477,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658595491,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658595582,33.78,76094.68,26.3,0.42903,0.00019,24.38995]
[1779658595597,33.78,76112.69,26.3,0.4324,0.00019,24.43234]
[1779658596156,33.78,76112.69,26.3,0.4324,0.00019,24.43234]
[1779658596574,33.78,76112.69,26.3,0.4324,0.00019,24.43234]
[1779658596199,33.78,76131.6,26.3,0.43595,0.00019,24.47492]
[1779658596684,33.78,76131.6,26.3,0.43595,0.00019,24.47492]
[1779658596725,33.78,76131.6,26.3,0.43595,0.00019,24.47492]
[1779658596957,33.78,76131.6,26.3,0.43595,0.00019,24.47492]
[1779658597527,33.78,76131.6,26.3,0.43595,0.00019,24.47492]
[1779658597544,33.78,76139.83,26.3,0.4375,0.00019,24.49288]
[1779658599183,33.79,76138.27,26.3,0.43721,0.00019,24.48956]
[1779658601247,33.79,76135.26,26.3,0.43665,0.00019,24.48307]
[1779658602609,33.79,76134.92,26.3,0.43659,0.00019,24.48235]
[1779658602611,33.79,76134.92,26.3,0.43659,0.00019,24.48235]
[1779658603010,33.79,76139.03,26.3,0.43736,0.00019,24.49132]
[1779658603073,33.79,76141.11,26.3,0.43776,0.00019,24.49585]
[1779658606497,33.8,76144.29,26.3,0.43836,0.00019,24.50276]
[1779658606564,33.8,76145.54,26.3,0.4386,0.00019,24.50542]
[1779658609213,33.8,76146.78,26.3,0.43883,0.00019,24.50806]
[1779658611259,33.81,76146.65,26.3,0.43882,0.00019,24.50793]
[1779658611889,33.82,76155.64,26.3,0.44054,0.00019,24.527]
[1779658617253,33.84,76156.15,26.3,0.44068,0.00019,24.52849]
[1779658617847,33.85,76158.47,26.3,0.44113,0.00019,24.53337]
[1779658619520,33.86,76159.29,26.3,0.4413,0.00019,24.53519]
[1779658619597,33.87,76161.9,26.3,0.44182,0.00019,24.5408]
[1779658623570,33.88,76160.46,26.3,0.44156,0.00019,24.53799]
[1779658623593,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658623915,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658623960,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658623990,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658624245,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658624473,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658624663,33.88,76160.48,26.3,0.44157,0.00019,24.53803]
[1779658624648,33.88,76144.58,26.3,0.4386,0.00019,24.50511]
[1779658625016,33.88,76123.25,26.3,0.43461,0.00019,24.45868]
[1779658625706,33.88,76123.25,26.3,0.43461,0.00019,24.45868]
[1779658625941,33.88,76123.25,26.3,0.43461,0.00019,24.45868]
[1779658625949,33.88,76123.25,26.3,0.43461,0.00019,24.45868]
[1779658626025,33.88,76123.25,26.3,0.43461,0.00019,24.45868]
[1779658626127,33.9,76122.42,26.3,0.4345,0.00019,24.4573]
[1779658627195,33.9,76122.42,26.3,0.4345,0.00019,24.4573]
[1779658627792,33.92,76122.58,26.3,0.43456,0.00019,24.45794]
[1779658627854,33.92,76122.58,26.3,0.43456,0.00019,24.45794]
[1779658628206,33.92,76122.58,26.3,0.43456,0.00019,24.45794]
[1779658628217,33.92,76122.58,26.3,0.43456,0.00019,24.45794]
[1779658628219,33.93,76129.98,26.3,0.43597,0.00019,24.47459]
[1779658629630,33.93,76129.98,26.3,0.43597,0.00019,24.47459]
[1779658629056,33.94,76141.21,26.3,0.43809,0.00019,24.49907]
[1779658630671,33.94,76141.21,26.3,0.43809,0.00019,24.49907]
[1779658630682,33.94,76141.21,26.3,0.43809,0.00019,24.49907]
[1779658630063,33.94,76149.52,26.3,0.43965,0.00019,24.51671]
[1779658630742,33.94,76149.52,26.3,0.43965,0.00019,24.51671]
[1779658632271,33.94,76148.51,26.3,0.43946,0.00019,24.51461]
[1779658632956,33.94,76146.98,26.3,0.43918,0.00019,24.51141]
[1779658633106,33.94,76146.98,26.3,0.43918,0.00019,24.51141]
[1779658633214,33.94,76146.98,26.3,0.43918,0.00019,24.51141]
[1779658633288,33.94,76146.98,26.3,0.43918,0.00019,24.51141]
[1779658633882,33.94,76148.93,26.3,0.43954,0.00019,24.5155]
[1779658633925,33.94,76148.93,26.3,0.43954,0.00019,24.5155]
[1779658634104,33.94,76124.53,26.3,0.43499,0.00019,24.46293]
[1779658634890,33.94,76124.53,26.3,0.43499,0.00019,24.46293]
[1779658635160,33.94,76124.53,26.3,0.43499,0.00019,24.46293]
[1779658635247,33.94,76124.53,26.3,0.43499,0.00019,24.46293]
[1779658635481,33.94,76124.53,26.3,0.43499,0.00019,24.46293]
[1779658635531,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658635721,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658635771,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658635928,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658636007,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658636244,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658636329,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658636631,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658636698,33.96,76111.45,26.3,0.43259,0.00019,24.4339]
[1779658636702,33.97,76102.42,26.3,0.43092,0.00019,24.41312]
[1779658636890,33.97,76102.42,26.3,0.43092,0.00019,24.41312]
[1779658636946,33.97,76102.42,26.3,0.43092,0.00019,24.41312]
[1779658637358,33.97,76073.92,26.3,0.42561,0.00019,24.34446]
[1779658638434,33.97,76073.92,26.3,0.42561,0.00019,24.34446]
[1779658638454,33.98,76045.74,26.3,0.42042,0.00019,24.27281]
[1779658639267,33.98,76045.74,26.3,0.42042,0.00019,24.27281]
[1779658639278,33.98,76045.74,26.3,0.42042,0.00019,24.27281]
[1779658639666,34.0,76050.97,26.3,0.42145,0.00019,24.28723]
[1779658639855,34.0,76050.97,26.3,0.42145,0.00019,24.28723]
[1779658639958,34.0,76050.97,26.3,0.42145,0.00019,24.28723]
[1779658639990,34.0,76050.97,26.3,0.42145,0.00019,24.28723]
[1779658640219,34.0,76050.97,26.3,0.42145,0.00019,24.28723]
[1779658640390,34.0,76050.97,26.3,0.42145,0.00019,24.28723]
[1779658640724,34.02,76050.38,26.3,0.42138,0.00019,24.28614]
[1779658641033,34.02,76050.38,26.3,0.42138,0.00019,24.28614]
[1779658641215,34.02,76050.38,26.3,0.42138,0.00019,24.28614]
[1779658641240,34.02,76050.38,26.3,0.42138,0.00019,24.28614]
[1779658641429,34.02,76050.38,26.3,0.42138,0.00019,24.28614]
[1779658641531,34.02,76050.38,26.3,0.42138,0.00019,24.28614]
[1779658641622,34.04,76062.65,26.3,0.4237,0.00019,24.31828]
[1779658642597,34.04,76062.65,26.3,0.4237,0.00019,24.31828]
[1779658642677,34.04,76062.65,26.3,0.4237,0.00019,24.31828]
[1779658642705,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643031,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643138,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643437,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643488,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643602,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643620,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643676,34.05,76066.68,26.3,0.42448,0.00019,24.32887]
[1779658643714,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658643957,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644014,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644185,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644322,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644436,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644494,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644583,34.07,76091.85,26.3,0.4292,0.00019,24.39096]
[1779658644634,34.07,76105.32,26.3,0.4317,0.00019,24.42249]
[1779658645074,34.07,76105.32,26.3,0.4317,0.00019,24.42249]
[1779658645235,34.07,76105.32,26.3,0.4317,0.00019,24.42249]
[1779658645506,34.07,76105.32,26.3,0.4317,0.00019,24.42249]
[1779658645718,34.07,76105.32,26.3,0.4317,0.00019,24.42249]
[1779658645787,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658646042,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658646235,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658646316,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658646381,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658646487,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658646611,34.1,76102.49,26.3,0.43125,0.00019,24.41673]
[1779658647078,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647123,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647378,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647413,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647420,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647610,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647686,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647692,34.12,76106.45,26.3,0.43202,0.00019,24.42622]
[1779658647630,34.14,76096.26,26.3,0.43017,0.00019,24.40302]
[1779658648065,34.14,76096.26,26.3,0.43017,0.00019,24.40302]
[1779658648295,34.14,76096.26,26.3,0.43017,0.00019,24.40302]
[1779658648921,34.14,76101.74,26.3,0.43118,0.00019,24.4158]
[1779658648975,34.14,76101.74,26.3,0.43118,0.00019,24.4158]
[1779658649273,34.14,76101.74,26.3,0.43118,0.00019,24.4158]
[1779658649572,34.14,76101.74,26.3,0.43118,0.00019,24.4158]
[1779658649832,34.15,76106.19,26.3,0.43205,0.00019,24.42646]
[1779658649981,34.15,76106.19,26.3,0.43205,0.00019,24.42646]
[1779658650243,34.15,76106.19,26.3,0.43205,0.00019,24.42646]
[1779658650325,34.15,76106.19,26.3,0.43205,0.00019,24.42646]
[1779658650342,34.15,76106.19,26.3,0.43205,0.00019,24.42646]
[1779658650757,34.17,76104.36,26.3,0.43174,0.00019,24.42261]
[1779658650814,34.17,76104.36,26.3,0.43174,0.00019,24.42261]
[1779658650823,34.17,76104.36,26.3,0.43174,0.00019,24.42261]
[1779658651220,34.17,76104.36,26.3,0.43174,0.00019,24.42261]
[1779658651419,34.17,76104.36,26.3,0.43174,0.00019,24.42261]
[1779658651464,34.17,76104.36,26.3,0.43174,0.00019,24.42261]
[1779658652467,34.17,76106.84,26.3,0.43219,0.00019,24.42469]
[1779658652516,34.17,76106.84,26.3,0.43219,0.00019,24.42469]
[1779658653775,34.17,76107.8,26.3,0.43237,0.00019,24.42694]
[1779658654244,34.17,76107.8,26.3,0.43237,0.00019,24.42694]
[1779658654750,34.17,76108.06,26.3,0.43242,0.00019,24.42757]
[1779658655217,34.17,76108.06,26.3,0.43242,0.00019,24.42757]
[1779658655588,34.17,76108.06,26.3,0.43242,0.00019,24.42757]
[1779658655594,34.17,76108.06,26.3,0.43242,0.00019,24.42757]
[1779658656292,34.17,76119.43,26.3,0.43454,0.00019,24.4532]
[1779658657153,34.17,76119.43,26.3,0.43454,0.00019,24.4532]
[1779658657359,34.17,76119.43,26.3,0.43454,0.00019,24.4532]
[1779658657767,34.18,76121.91,26.3,0.435,0.00019,24.45872]
[1779658658029,34.18,76121.91,26.3,0.435,0.00019,24.45872]
[1779658658719,34.18,76121.91,26.3,0.435,0.00019,24.45872]
[1779658659923,34.18,76116.79,26.3,0.43406,0.00019,24.44741]
[1779658659967,34.18,76116.79,26.3,0.43406,0.00019,24.44741]
[1779658660013,34.18,76116.79,26.3,0.43406,0.00019,24.44741]
[1779658660130,34.18,76116.79,26.3,0.43406,0.00019,24.44741]
[1779658660256,34.18,76116.79,26.3,0.43406,0.00019,24.44741]
[1779658660460,34.18,76116.79,26.3,0.43406,0.00019,24.44741]
[1779658660492,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658660821,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658660879,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658660973,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658660992,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658661170,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658661505,34.18,76098.25,26.3,0.43062,0.00019,24.40514]
[1779658661530,34.19,76087.69,26.3,0.42871,0.00018,24.38067]
[1779658661974,34.19,76087.69,26.3,0.42871,0.00018,24.38067]
[1779658662287,34.19,76087.69,26.3,0.42871,0.00018,24.38067]
[1779658662505,34.19,76087.69,26.3,0.42871,0.00018,24.38067]
[1779658662643,34.19,76087.69,26.3,0.42871,0.00018,24.38067]
[1779658662695,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658662776,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658662795,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658662855,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658663016,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658663022,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658663618,34.24,76070.73,26.3,0.42568,0.00018,24.34077]
[1779658663720,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658663937,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658664031,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658664178,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658664458,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658664578,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658664642,34.25,76055.49,26.3,0.42291,0.00018,24.30296]
[1779658664867,34.26,76057.17,26.3,0.42325,0.00018,24.30759]
[1779658665658,34.26,76056.95,26.3,0.4232,0.00018,24.30703]
[1779658668032,34.27,76055.4,26.3,0.42294,0.00018,24.30334]
[1779658668692,34.27,76064.37,26.3,0.42459,0.00018,24.32596]
[1779658669127,34.27,76064.37,26.3,0.42459,0.00018,24.32596]
[1779658669424,34.27,76064.37,26.3,0.42459,0.00018,24.32596]
[1779658669525,34.27,76072.73,26.3,0.42613,0.00018,24.34662]
[1779658672419,34.28,76078.98,26.3,0.4273,0.00018,24.36202]
[1779658673236,34.28,76078.98,26.3,0.4273,0.00018,24.36202]
[1779658673604,34.28,76078.98,26.3,0.4273,0.00018,24.36202]
[1779658674778,34.28,76084.72,26.3,0.42837,0.00018,24.37592]
[1779658675138,34.28,76084.72,26.3,0.42837,0.00018,24.37592]
[1779658675440,34.28,76096.51,26.3,0.43055,0.00018,24.40376]
[1779658679446,34.29,76102.24,26.3,0.43161,0.00018,24.4171]
[1779658679823,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680423,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680427,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680519,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680638,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680695,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680782,34.29,76103.72,26.3,0.43189,0.00018,24.42052]
[1779658680688,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681000,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681140,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681180,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681388,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681467,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681507,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681521,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681672,34.29,76113.44,26.3,0.43369,0.00018,24.44254]
[1779658681688,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658681908,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658681974,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658682187,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658682287,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658682312,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658682339,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658682576,34.29,76145.91,26.3,0.43969,0.00019,24.51244]
[1779658682599,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658682893,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658682968,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683037,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683097,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683405,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683490,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683531,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683689,34.29,76154.97,26.3,0.44137,0.00019,24.531]
[1779658683550,34.29,76150.2,26.3,0.44049,0.00019,24.52133]
[1779658684221,34.29,76150.2,26.3,0.44049,0.00019,24.52133]
[1779658684271,34.29,76150.2,26.3,0.44049,0.00019,24.52133]
[1779658684547,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658684883,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658684933,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658684982,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658685261,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658685293,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658685392,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658685492,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658685549,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658685577,34.29,76150.68,26.3,0.44058,0.00019,24.5223]
[1779658686968,34.29,76156.25,26.3,0.44161,0.00019,24.53357]
[1779658687242,34.29,76156.25,26.3,0.44161,0.00019,24.53357]
[1779658687601,34.29,76156.25,26.3,0.44161,0.00019,24.53357]
[1779658688956,34.29,76157.04,26.3,0.44176,0.00019,24.53515]
[1779658690102,34.29,76158.59,26.3,0.44204,0.00019,24.53826]
[1779658690309,34.29,76158.59,26.3,0.44204,0.00019,24.53826]
[1779658691214,34.29,76159.77,26.3,0.44226,0.00019,24.54061]
[1779658692786,34.29,76163.2,26.3,0.4429,0.00019,24.54742]
[1779658694904,34.29,76167.93,26.3,0.44377,0.00019,24.55671]
[1779658695625,34.29,76169.26,26.3,0.44402,0.00019,24.5593]
[1779658696682,34.29,76169.26,26.3,0.44402,0.00019,24.5593]
[1779658697027,34.3,76170.07,26.3,0.44418,0.00019,24.56094]
[1779658700546,34.3,76177.94,26.3,0.44564,0.00019,24.5761]
[1779658701822,34.3,76181.22,26.3,0.44625,0.00019,24.58234]
[1779658703716,34.31,76185.27,26.3,0.44701,0.00019,24.58996]
[1779658704134,34.31,76187.28,26.3,0.44739,0.00019,24.5937]
[1779658706687,34.31,76189.38,26.3,0.44778,0.00019,24.5976]
[1779658710517,34.32,76193.26,26.3,0.44851,0.00019,24.60477]
[1779658714708,34.32,76196.91,26.3,0.44919,0.00019,24.60785]
[1779658714730,34.32,76196.91,26.3,0.44919,0.00019,24.60785]
[1779658715138,34.32,76200.0,26.3,0.44976,0.00019,24.61339]
[1779658716789,34.32,76201.14,26.3,0.44997,0.00019,24.61542]
[1779658718741,34.32,76205.48,26.3,0.45078,0.00019,24.62308]
[1779658718786,34.32,76197.15,26.3,0.44924,0.00019,24.60833]
[1779658718935,34.32,76197.15,26.3,0.44924,0.00019,24.60833]
[1779658718969,34.32,76197.15,26.3,0.44924,0.00019,24.60833]
[1779658719236,34.32,76197.15,26.3,0.44924,0.00019,24.60833]
[1779658719793,34.33,76186.87,26.3,0.44734,0.00019,24.58966]
[1779658722030,34.33,76187.19,26.3,0.4474,0.00019,24.59029]
[1779658722105,34.33,76187.19,26.3,0.4474,0.00019,24.59029]
[1779658724346,34.33,76187.84,26.3,0.44753,0.00019,24.59152]
[1779658724482,34.33,76187.84,26.3,0.44753,0.00019,24.59152]
[1779658731438,34.34,76182.6,26.3,0.44657,0.00019,24.58191]
[1779658731509,34.34,76182.21,26.3,0.4465,0.00019,24.5812]
[1779658732717,34.34,76182.21,26.3,0.4465,0.00019,24.5812]
[1779658732799,34.34,76182.21,26.3,0.4465,0.00019,24.5812]
[1779658732793,34.34,76176.11,26.3,0.44537,0.00019,24.56971]
[1779658733709,34.34,76176.11,26.3,0.44537,0.00019,24.56971]
[1779658733774,34.34,76176.11,26.3,0.44537,0.00019,24.56971]
[1779658734317,34.34,76174.34,26.3,0.44505,0.00019,24.56634]
[1779658734659,34.34,76174.34,26.3,0.44505,0.00019,24.56634]
[1779658735264,34.34,76174.51,26.3,0.44508,0.00019,24.56669]
[1779658735365,34.34,76181.65,26.3,0.4464,0.00019,24.58021]
[1779658737520,34.35,76180.27,26.3,0.44615,0.00019,24.57764]
[1779658737532,34.35,76180.89,26.3,0.44627,0.00019,24.57882]
[1779658739124,34.35,76180.77,26.3,0.44625,0.00019,24.57861]
[1779658739152,34.35,76180.77,26.3,0.44625,0.00019,24.57861]
[1779658739245,34.35,76181.18,26.3,0.44632,0.00019,24.57939]
[1779658739933,34.35,76187.13,26.3,0.44743,0.00019,24.59048]
[1779658744968,34.36,76193.5,26.3,0.44862,0.00019,24.60221]
[1779658750008,34.36,76193.4,26.3,0.44861,0.00019,24.60213]
[1779658752017,34.37,76185.79,26.3,0.44721,0.00019,24.58824]
[1779658753767,34.37,76185.79,26.3,0.44721,0.00019,24.58824]
[1779658753779,34.37,76185.79,26.3,0.44721,0.00019,24.58824]
[1779658753784,34.37,76185.79,26.3,0.44721,0.00019,24.58824]
[1779658753805,34.37,76185.79,26.3,0.44721,0.00019,24.58824]
[1779658753804,34.37,76185.79,26.3,0.44721,0.00019,24.58828]
[1779658753909,34.37,76185.79,26.3,0.44721,0.00019,24.58828]
[1779658754159,34.37,76185.79,26.3,0.44721,0.00019,24.58828]
[1779658754475,34.37,76185.79,26.3,0.44721,0.00019,24.58828]
[1779658754561,34.37,76183.74,26.3,0.44683,0.00019,24.58448]
[1779658755540,34.37,76183.74,26.3,0.44683,0.00019,24.58448]
[1779658755558,34.37,76172.63,26.3,0.44478,0.00018,24.56349]
[1779658756507,34.37,76172.63,26.3,0.44478,0.00018,24.56349]
[1779658761017,34.37,76169.81,26.3,0.44426,0.00018,24.55808]
[1779658761062,34.37,76169.81,26.3,0.44426,0.00018,24.55808]
[1779658761435,34.37,76169.81,26.3,0.44426,0.00018,24.55808]
[1779658761500,34.37,76169.81,26.3,0.44426,0.00018,24.55808]
[1779658761537,34.37,76169.81,26.3,0.44426,0.00018,24.55808]
[1779658761939,34.37,76166.76,26.3,0.4437,0.00018,24.55216]
[1779658762095,34.37,76152.96,26.3,0.44115,0.00018,24.52476]
[1779658763119,34.37,76152.96,26.3,0.44115,0.00018,24.52476]
[1779658763279,34.37,76152.96,26.3,0.44115,0.00018,24.52476]
[1779658763408,34.37,76152.96,26.3,0.44115,0.00018,24.52476]
[1779658763540,34.37,76152.96,26.3,0.44115,0.00018,24.52476]
[1779658763631,34.37,76150.81,26.3,0.44075,0.00018,24.52038]
[1779658765841,34.37,76149.39,26.3,0.44048,0.00018,24.51748]
[1779658766897,34.37,76149.64,26.3,0.44053,0.00018,24.51797]
[1779658767901,34.37,76149.64,26.3,0.44053,0.00018,24.51796]
[1779658768652,34.37,76149.64,26.3,0.44053,0.00018,24.51796]
[1779658768698,34.37,76149.64,26.3,0.44053,0.00018,24.51796]
[1779658768719,34.37,76149.64,26.3,0.44053,0.00018,24.51796]
[1779658768915,34.37,76150.18,26.3,0.44062,0.00018,24.51904]
[1779658769451,34.37,76150.18,26.3,0.44062,0.00018,24.51904]
[1779658769463,34.37,76150.18,26.3,0.44062,0.00018,24.51904]
[1779658769693,34.37,76150.18,26.3,0.44062,0.00018,24.51904]
[1779658769773,34.37,76157.12,26.3,0.44191,0.00018,24.53304]
[1779658770246,34.37,76157.12,26.3,0.44191,0.00018,24.53304]
[1779658770641,34.37,76157.12,26.3,0.44191,0.00018,24.53304]
[1779658770740,34.37,76163.0,26.3,0.44299,0.00018,24.54471]
[1779658776494,34.37,76168.3,26.3,0.44396,0.00018,24.55149]
[1779658776508,34.37,76168.3,26.3,0.44396,0.00018,24.55149]
[1779658776590,34.37,76168.3,26.3,0.44396,0.00018,24.55149]
[1779658776775,34.37,76168.3,26.3,0.44396,0.00018,24.55149]
[1779658777200,34.37,76161.08,26.3,0.44263,0.00018,24.53733]
[1779658778525,34.37,76161.08,26.3,0.44263,0.00018,24.53733]
[1779658779414,34.37,76157.71,26.3,0.442,0.00018,24.53063]
[1779658779636,34.37,76157.71,26.3,0.442,0.00018,24.53063]
[1779658779679,34.37,76157.71,26.3,0.442,0.00018,24.53063]
[1779658779685,34.37,76157.71,26.3,0.442,0.00018,24.53063]
[1779658779828,34.37,76157.71,26.3,0.442,0.00018,24.53063]
[1779658780232,34.36,76141.41,26.3,0.43899,0.00018,24.49735]
[1779658781142,34.36,76141.41,26.3,0.43899,0.00018,24.49735]
[1779658781367,34.36,76141.41,26.3,0.43899,0.00018,24.49735]
[1779658784385,34.36,76141.32,26.3,0.43897,0.00018,24.49715]
[1779658784453,34.36,76141.32,26.3,0.43897,0.00018,24.49715]
[1779658785307,34.36,76141.5,26.3,0.43901,0.00018,24.49752]
[1779658786538,34.36,76141.36,26.3,0.43898,0.00018,24.49722]
[1779658790893,34.36,76141.43,26.3,0.43899,0.00018,24.49735]
[1779658790906,34.36,76141.44,26.3,0.43899,0.00018,24.49737]
[1779658793485,34.36,76133.5,26.3,0.43753,0.00018,24.48066]
[1779658794871,34.36,76133.33,26.3,0.4375,0.00018,24.4803]
[1779658795546,34.36,76133.58,26.3,0.43754,0.00018,24.48083]
[1779658795581,34.36,76133.58,26.3,0.43754,0.00018,24.48083]
[1779658795684,34.36,76133.58,26.3,0.43754,0.00018,24.48083]
[1779658796344,34.36,76141.36,26.3,0.43898,0.00018,24.49721]
[1779658797890,34.36,76141.36,26.3,0.43898,0.00018,24.49721]
[1779658798190,34.36,76144.15,26.3,0.43949,0.00018,24.503]
[1779658798226,34.36,76144.15,26.3,0.43949,0.00018,24.503]
[1779658799535,34.36,76138.64,26.3,0.43848,0.00018,24.49151]
[1779658799713,34.36,76138.64,26.3,0.43848,0.00018,24.49151]
[1779658799738,34.36,76138.64,26.3,0.43848,0.00018,24.49151]
[1779658799780,34.36,76138.64,26.3,0.43848,0.00018,24.49151]
[1779658800060,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800106,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800513,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800554,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800696,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800771,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800871,34.36,76138.08,26.3,0.43837,0.00018,24.49033]
[1779658800936,34.36,76138.15,26.3,0.43838,0.00018,24.49048]
[1779658801557,34.36,76138.15,26.3,0.43838,0.00018,24.49048]
[1779658801736,34.36,76138.15,26.3,0.43838,0.00018,24.49048]
[1779658804138,34.36,76137.65,26.3,0.43829,0.00018,24.48943]
[1779658804178,34.36,76137.65,26.3,0.43829,0.00018,24.48943]
[1779658804441,34.36,76137.65,26.3,0.43829,0.00018,24.48943]
[1779658804506,34.36,76137.65,26.3,0.43829,0.00018,24.48943]
[1779658804825,34.36,76144.64,26.3,0.43958,0.00018,24.504]
[1779658805010,34.36,76144.64,26.3,0.43958,0.00018,24.504]
[1779658805410,34.36,76153.82,26.3,0.44128,0.00018,24.52275]
[1779658810488,34.36,76155.57,26.3,0.4416,0.00018,24.52622]
[1779658810634,34.36,76155.57,26.3,0.4416,0.00018,24.52622]
[1779658811339,34.36,76153.93,26.3,0.44129,0.00018,24.52291]
[1779658811453,34.36,76141.03,26.3,0.43891,0.00018,24.49642]
[1779658812206,34.36,76141.03,26.3,0.43891,0.00018,24.49642]
[1779658817246,34.36,76139.8,26.3,0.43868,0.00018,24.49385]
[1779658823111,34.36,76138.89,26.3,0.43851,0.00018,24.49194]
[1779658823124,34.36,76138.89,26.3,0.43851,0.00018,24.49194]
[1779658823355,34.36,76138.89,26.3,0.43851,0.00018,24.49194]
[1779658823472,34.36,76138.89,26.3,0.43851,0.00018,24.49194]
[1779658823718,34.36,76138.89,26.3,0.43851,0.00018,24.49194]
[1779658823907,34.36,76146.11,26.3,0.43984,0.00018,24.50694]
[1779658824071,34.36,76146.11,26.3,0.43984,0.00018,24.50694]
[1779658824550,34.36,76160.28,26.3,0.44246,0.00018,24.53559]
[1779658828578,34.36,76163.5,26.3,0.44306,0.00018,24.54193]
[1779658833882,34.35,76163.4,26.3,0.44303,0.00018,24.53813]
[1779658843480,34.35,76163.51,26.3,0.44304,0.00018,24.5383]
[1779658844571,34.35,76164.03,26.3,0.44314,0.00018,24.53931]
[1779658849725,34.35,76173.17,26.3,0.44482,0.00019,24.55705]
[1779658850071,34.35,76173.17,26.3,0.44482,0.00019,24.55705]
[1779658850188,34.35,76173.17,26.3,0.44482,0.00019,24.55705]
[1779658850234,34.35,76173.17,26.3,0.44482,0.00019,24.55705]
[1779658850423,34.35,76173.17,26.3,0.44482,0.00019,24.55705]
[1779658850732,34.35,76177.52,26.3,0.44563,0.00019,24.56534]
[1779658851589,34.35,76177.52,26.3,0.44563,0.00019,24.56534]
[1779658851642,34.35,76177.52,26.3,0.44563,0.00019,24.56534]
[1779658851905,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852031,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852106,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852435,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852617,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852662,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852796,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852886,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852940,34.35,76188.71,26.3,0.4477,0.00019,24.58623]
[1779658852968,34.35,76213.66,26.3,0.45233,0.00019,24.63042]
[1779658853119,34.35,76213.66,26.3,0.45233,0.00019,24.63042]
[1779658853775,34.35,76213.66,26.3,0.45233,0.00019,24.63042]
[1779658853859,34.35,76225.84,26.3,0.45459,0.00019,24.65079]
[1779658854186,34.35,76225.84,26.3,0.45459,0.00019,24.65079]
[1779658854382,34.35,76225.84,26.3,0.45459,0.00019,24.65079]
[1779658854770,34.35,76226.23,26.3,0.45466,0.00019,24.65144]
[1779658856588,34.35,76226.26,26.3,0.45467,0.00019,24.65149]
[1779658858099,34.35,76226.25,26.3,0.45467,0.00019,24.65147]
[1779658858214,34.35,76226.25,26.3,0.45467,0.00019,24.65147]
[1779658858928,34.35,76226.25,26.3,0.45467,0.00019,24.65147]
[1779658858960,34.35,76226.25,26.3,0.45467,0.00019,24.65147]
[1779658859014,34.35,76226.25,26.3,0.45467,0.00019,24.65147]
[1779658859049,34.35,76226.4,26.3,0.45469,0.00019,24.65171]
[1779658859066,34.35,76226.4,26.3,0.45469,0.00019,24.65171]
[1779658859176,34.35,76226.4,26.3,0.45469,0.00019,24.65171]
[1779658859184,34.35,76226.4,26.3,0.45469,0.00019,24.65171]
[1779658859210,34.35,76226.4,26.3,0.45469,0.00019,24.65171]
[1779658859805,34.35,76216.14,26.3,0.45279,0.00019,24.63464]
[1779658860032,34.35,76216.14,26.3,0.45279,0.00019,24.63464]
[1779658864258,34.35,76211.34,26.3,0.4519,0.00019,24.62647]
[1779658869519,34.36,76211.54,26.3,0.45194,0.00019,24.62684]
[1779658871137,34.36,76211.59,26.3,0.45195,0.00019,24.62693]
[1779658871674,34.36,76211.59,26.3,0.45195,0.00019,24.62693]
[1779658871818,34.36,76211.59,26.3,0.45195,0.00019,24.62693]
[1779658876924,34.36,76211.48,26.3,0.45194,0.00019,24.62678]
[1779658877150,34.36,76211.48,26.3,0.45194,0.00019,24.62678]
[1779658879715,34.36,76213.47,26.3,0.45231,0.00019,24.6302]
[1779658884980,34.36,76213.04,26.3,0.45223,0.00019,24.62949]
[1779658890015,34.37,76213.05,26.3,0.45224,0.00019,24.62954]
[1779658895328,34.37,76213.34,26.3,0.45229,0.00019,24.62647]
[1779658895361,34.37,76213.34,26.3,0.45229,0.00019,24.62647]
[1779658895592,34.37,76213.34,26.3,0.45229,0.00019,24.62647]
[1779658895875,34.37,76213.34,26.3,0.45229,0.00019,24.62647]
[1779658896057,34.37,76222.97,26.3,0.45407,0.00019,24.64266]
[1779658898391,34.37,76227.44,26.3,0.4549,0.00019,24.65]
[1779658898628,34.37,76227.44,26.3,0.4549,0.00019,24.65]
[1779658901623,34.37,76233.59,26.3,0.45604,0.00019,24.65992]
[1779658905881,34.37,76235.86,26.3,0.45646,0.00019,24.66353]
[1779658905994,34.37,76235.86,26.3,0.45646,0.00019,24.66353]
[1779658906023,34.37,76235.86,26.3,0.45646,0.00019,24.66353]
[1779658906026,34.37,76235.86,26.3,0.45646,0.00019,24.66353]
[1779658906953,34.37,76243.74,26.3,0.45793,0.00019,24.67586]
[1779658907207,34.37,76243.74,26.3,0.45793,0.00019,24.67586]
[1779658907237,34.37,76243.74,26.3,0.45793,0.00019,24.67586]
[1779658909152,34.37,76254.25,26.3,0.45988,0.00019,24.69179]
[1779658913768,34.37,76255.16,26.3,0.46005,0.00019,24.69317]
[1779658916640,34.37,76257.98,26.3,0.46058,0.00019,24.69736]
[1779658916659,34.37,76257.98,26.3,0.46058,0.00019,24.69736]
[1779658916738,34.37,76257.98,26.3,0.46058,0.00019,24.69736]
[1779658917066,34.38,76258.3,26.3,0.46064,0.00019,24.69783]
[1779658917208,34.38,76252.75,26.3,0.45961,0.00019,24.68963]
[1779658921060,34.38,76249.72,26.3,0.45905,0.00019,24.6851]
[1779658921106,34.38,76249.72,26.3,0.45905,0.00019,24.6851]
[1779658921861,34.38,76249.72,26.3,0.45905,0.00019,24.6851]
[1779658926987,34.38,76258.67,26.3,0.46072,0.00019,24.69845]
[1779658928921,34.39,76256.47,26.3,0.46032,0.00019,24.69524]
[1779658929236,34.39,76255.48,26.3,0.46014,0.00019,24.6938]
[1779658929252,34.39,76255.48,26.3,0.46014,0.00019,24.6938]
[1779658929368,34.39,76255.48,26.3,0.46014,0.00019,24.6938]
[1779658929563,34.39,76255.48,26.3,0.46014,0.00019,24.6938]
[1779658930364,34.39,76252.05,26.3,0.4595,0.00019,24.68869]
[1779658930392,34.39,76244.97,26.3,0.45819,0.00019,24.67796]
[1779658931301,34.39,76244.97,26.3,0.45819,0.00019,24.67796]
[1779658931529,34.39,76244.97,26.3,0.45819,0.00019,24.67796]
[1779658932386,34.39,76243.35,26.3,0.45789,0.00019,24.67548]
[1779658935800,34.39,76239.66,26.3,0.4572,0.00019,24.66975]
[1779658936263,34.39,76239.66,26.3,0.4572,0.00019,24.66975]
[1779658936305,34.39,76239.66,26.3,0.4572,0.00019,24.66975]
[1779658939362,34.39,76233.02,26.3,0.45597,0.00019,24.65926]
[1779658941717,34.39,76229.59,26.3,0.45534,0.00019,24.65375]
[1779658943523,34.39,76229.05,26.3,0.45524,0.00019,24.65287]
[1779658944804,34.39,76228.36,26.3,0.45511,0.00019,24.65174]
[1779658945404,34.39,76220.4,26.3,0.45363,0.00019,24.63865]
[1779658948975,34.39,76218.49,26.3,0.45328,0.00019,24.63546]
[1779658949111,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949248,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949486,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949507,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949511,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949539,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949637,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949676,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949821,34.39,76217.63,26.3,0.45312,0.00019,24.63402]
[1779658949861,34.39,76197.6,26.3,0.44941,0.00019,24.59931]
[1779658950199,34.39,76197.6,26.3,0.44941,0.00019,24.59931]
[1779658950798,34.39,76197.6,26.3,0.44941,0.00019,24.59931]
[1779658950859,34.39,76184.08,26.3,0.44691,0.00018,24.5747]
[1779658953354,34.39,76182.48,26.3,0.44661,0.00018,24.56815]
[1779658953473,34.39,76180.46,26.3,0.44624,0.00018,24.56438]
[1779658954729,34.39,76180.46,26.3,0.44624,0.00018,24.56438]
[1779658955458,34.39,76179.95,26.3,0.44614,0.00018,24.56343]
[1779658955717,34.39,76179.93,26.3,0.44614,0.00018,24.56339]
[1779658959454,34.39,76179.73,26.3,0.4461,0.00018,24.56303]
[1779658960029,34.39,76179.73,26.3,0.4461,0.00018,24.56303]
[1779658960035,34.39,76179.73,26.3,0.4461,0.00018,24.56303]
[1779658960523,34.39,76173.37,26.3,0.44493,0.00018,24.55096]
[1779658961354,34.39,76173.37,26.3,0.44493,0.00018,24.55096]
[1779658961546,34.39,76173.37,26.3,0.44493,0.00018,24.55096]
[1779658962610,34.39,76171.64,26.3,0.44461,0.00018,24.54764]
[1779658962741,34.39,76171.64,26.3,0.44461,0.00018,24.54764]
[1779658963105,34.39,76171.64,26.3,0.44461,0.00018,24.54764]
[1779658963291,34.39,76169.5,26.3,0.44421,0.00018,24.54351]
[1779658963362,34.39,76169.5,26.3,0.44421,0.00018,24.54351]
[1779658963679,34.39,76169.5,26.3,0.44421,0.00018,24.54351]
[1779658964080,34.39,76169.5,26.3,0.44421,0.00018,24.54351]
[1779658964035,34.39,76136.62,26.3,0.43814,0.00018,24.47713]
[1779658964593,34.39,76136.62,26.3,0.43814,0.00018,24.47713]
[1779658964939,34.39,76125.6,26.3,0.43611,0.00018,24.45361]
[1779658965273,34.39,76125.6,26.3,0.43611,0.00018,24.45361]
[1779658965329,34.39,76125.6,26.3,0.43611,0.00018,24.45361]
[1779658965396,34.39,76125.6,26.3,0.43611,0.00018,24.45361]
[1779658965461,34.39,76125.6,26.3,0.43611,0.00018,24.45361]
[1779658965771,34.39,76125.6,26.3,0.43611,0.00018,24.45361]
[1779658966241,34.4,76122.98,26.3,0.43563,0.00018,24.44794]
[1779658967847,34.4,76122.87,26.3,0.43561,0.00018,24.44772]
[1779658974623,34.4,76119.65,26.3,0.43503,0.00018,24.44082]
[1779658975528,34.4,76119.65,26.3,0.43503,0.00018,24.44082]
[1779658975538,34.4,76119.65,26.3,0.43503,0.00018,24.44082]
[1779658975541,34.4,76119.65,26.3,0.43503,0.00018,24.44082]
[1779658975580,34.4,76119.65,26.3,0.43503,0.00018,24.44082]
[1779658977149,34.4,76125.12,26.3,0.43604,0.00018,24.45278]
[1779658977179,34.4,76125.12,26.3,0.43604,0.00018,24.45278]
[1779658977183,34.4,76125.12,26.3,0.43604,0.00018,24.45278]
[1779658977239,34.4,76125.12,26.3,0.43604,0.00018,24.45278]
[1779658977284,34.4,76125.12,26.3,0.43604,0.00018,24.45278]
[1779658977378,34.4,76125.12,26.3,0.43604,0.00018,24.45278]
[1779658981651,34.41,76135.26,26.3,0.43792,0.00018,24.47456]
[1779658982919,34.41,76135.18,26.3,0.43791,0.00018,24.47443]
[1779658988812,34.41,76136.46,26.3,0.43815,0.00018,24.47718]
[1779658988821,34.41,76136.46,26.3,0.43815,0.00018,24.47718]
[1779658990439,34.41,76137.12,26.3,0.43827,0.00018,24.47856]
[1779658990488,34.41,76137.12,26.3,0.43827,0.00018,24.47856]
[1779658990649,34.41,76137.12,26.3,0.43827,0.00018,24.47856]
[1779658991567,34.41,76138.14,26.3,0.43846,0.00018,24.4807]
[1779658993612,34.41,76138.77,26.3,0.43858,0.00018,24.48201]
[1779658993654,34.41,76138.77,26.3,0.43858,0.00018,24.48201]
[1779658993663,34.41,76138.77,26.3,0.43858,0.00018,24.48201]
[1779658993674,34.41,76138.77,26.3,0.43858,0.00018,24.48201]
[1779658993683,34.41,76138.77,26.3,0.43858,0.00018,24.48201]
[1779658993753,34.41,76138.77,26.3,0.43858,0.00018,24.48201]
[1779658994937,34.41,76138.53,26.3,0.43853,0.00018,24.48151]
[1779658994994,34.41,76138.53,26.3,0.43853,0.00018,24.48151]
[1779658995165,34.41,76136.04,26.3,0.43807,0.00018,24.47627]
[1779658995211,34.41,76136.04,26.3,0.43807,0.00018,24.47627]
[1779658995985,34.41,76136.04,26.3,0.43807,0.00018,24.47627]
[1779658996065,34.41,76127.93,26.3,0.43658,0.00018,24.45904]
[1779658997349,34.41,76123.64,26.3,0.43579,0.00018,24.44978]
[1779658998622,34.41,76123.22,26.3,0.43571,0.00018,24.44889]
[1779659003831,34.42,76121.34,26.3,0.43538,0.00018,24.44489]
[1779659005447,34.42,76121.25,26.3,0.43536,0.00018,24.44471]
[1779659006852,34.42,76109.71,26.3,0.43324,0.00018,24.41921]
[1779659011363,34.43,76107.17,26.3,0.43278,0.00018,24.41359]
[1779659011516,34.43,76107.17,26.3,0.43278,0.00018,24.41359]
[1779659013902,34.43,76099.21,26.3,0.43131,0.00018,24.39194]
[1779659017482,34.43,76095.77,26.3,0.43069,0.00018,24.38411]
[1779659017708,34.43,76095.77,26.3,0.43069,0.00018,24.38411]
[1779659018002,34.43,76095.77,26.3,0.43069,0.00018,24.38411]
[1779659018028,34.43,76095.77,26.3,0.43069,0.00018,24.38411]
[1779659018068,34.43,76095.77,26.3,0.43069,0.00018,24.38411]
[1779659018109,34.43,76095.77,26.3,0.43069,0.00018,24.38411]
[1779659018192,34.43,76102.02,26.3,0.43184,0.00018,24.39853]
[1779659018987,34.43,76102.02,26.3,0.43184,0.00018,24.39853]
[1779659019043,34.43,76102.02,26.3,0.43184,0.00018,24.39853]
[1779659019089,34.44,76121.36,26.3,0.4354,0.00018,24.4417]
[1779659020950,34.44,76123.71,26.3,0.43584,0.00018,24.44682]
[1779659022889,34.44,76124.9,26.3,0.43606,0.00018,24.44942]
[1779659022905,34.44,76124.9,26.3,0.43606,0.00018,24.44942]
[1779659022931,34.44,76124.9,26.3,0.43606,0.00018,24.44942]
[1779659022936,34.44,76124.9,26.3,0.43606,0.00018,24.44942]
[1779659023065,34.44,76124.9,26.3,0.43606,0.00018,24.44942]
[1779659023901,34.44,76122.09,26.3,0.43555,0.00018,24.44335]
[1779659023911,34.44,76122.09,26.3,0.43555,0.00018,24.44335]
[1779659025239,34.44,76123.8,26.3,0.43586,0.00018,24.44708]
[1779659027803,34.44,76127.08,26.3,0.43647,0.00018,24.4542]
[1779659029029,34.44,76128.65,26.3,0.43676,0.00018,24.45758]
[1779659029946,34.44,76130.36,26.3,0.43708,0.00018,24.46128]
[1779659030705,34.45,76135.85,26.3,0.43809,0.00018,24.47293]
[1779659030926,34.45,76135.85,26.3,0.43809,0.00018,24.47293]
[1779659031310,34.45,76138.93,26.3,0.43866,0.00018,24.47939]
[1779659031315,34.45,76138.93,26.3,0.43866,0.00018,24.47939]
[1779659031357,34.45,76138.93,26.3,0.43866,0.00018,24.47939]
[1779659033802,34.45,76138.51,26.3,0.43859,0.00018,24.47857]
[1779659033825,34.45,76138.51,26.3,0.43859,0.00018,24.47857]
[1779659033901,34.45,76138.51,26.3,0.43859,0.00018,24.47857]
[1779659034066,34.45,76138.51,26.3,0.43859,0.00018,24.47857]
[1779659034143,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659034527,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659034535,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659034563,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659034632,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659034650,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659034697,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659035042,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659035070,34.45,76122.27,26.3,0.4356,0.00018,24.44397]
[1779659035116,34.45,76091.42,26.3,0.42993,0.00018,24.37448]
[1779659035776,34.45,76091.42,26.3,0.42993,0.00018,24.37448]
[1779659035858,34.45,76091.42,26.3,0.42993,0.00018,24.37448]
[1779659036119,34.45,76091.42,26.3,0.42993,0.00018,24.37448]
[1779659036123,34.45,76092.61,26.3,0.43015,0.00018,24.37725]
[1779659036272,34.45,76092.61,26.3,0.43015,0.00018,24.37725]
[1779659036384,34.45,76092.61,26.3,0.43015,0.00018,24.37725]
[1779659036792,34.45,76092.61,26.3,0.43015,0.00018,24.37725]
[1779659036848,34.45,76092.61,26.3,0.43015,0.00018,24.37725]
[1779659037691,34.45,76094.59,26.3,0.43051,0.00018,24.38184]
[1779659037884,34.45,76094.59,26.3,0.43051,0.00018,24.38184]
[1779659038667,34.45,76096.49,26.3,0.43087,0.00018,24.38631]
[1779659039147,34.45,76096.49,26.3,0.43087,0.00018,24.38631]
[1779659039951,34.45,76094.62,26.3,0.43053,0.00018,24.38202]
[1779659039957,34.45,76094.62,26.3,0.43053,0.00018,24.38202]
[1779659041275,34.46,76091.32,26.3,0.42993,0.00018,24.37442]
[1779659043724,34.46,76091.91,26.3,0.43004,0.00018,24.37588]
[1779659046900,34.47,76090.72,26.3,0.42984,0.00018,24.37321]
[1779659052179,34.47,76089.34,26.3,0.4296,0.00018,24.37022]
[1779659054700,34.48,76086.52,26.3,0.42909,0.00018,24.36368]
[1779659054906,34.48,76086.52,26.3,0.42909,0.00018,24.36368]
[1779659055201,34.48,76079.59,26.3,0.42782,0.00018,24.34723]
[1779659055410,34.48,76079.59,26.3,0.42782,0.00018,24.34723]
[1779659056208,34.48,76064.13,26.3,0.42499,0.00018,24.30964]
[1779659057215,34.48,76056.86,26.3,0.42365,0.00018,24.29154]
[1779659057542,34.48,76056.86,26.3,0.42365,0.00018,24.29154]
[1779659058222,34.48,76056.42,26.3,0.42357,0.00018,24.29045]
[1779659058484,34.48,76056.42,26.3,0.42357,0.00018,24.29045]
[1779659060414,34.48,76055.41,26.3,0.42339,0.00018,24.28793]
[1779659060549,34.48,76055.41,26.3,0.42339,0.00018,24.28793]
[1779659060574,34.48,76055.62,26.3,0.42343,0.00018,24.28848]
[1779659062219,34.48,76055.62,26.3,0.42343,0.00018,24.28848]
[1779659063170,34.48,76055.41,26.3,0.42339,0.00018,24.28795]
[1779659063748,34.48,76055.52,26.3,0.42341,0.00018,24.28822]
[1779659063889,34.48,76055.52,26.3,0.42341,0.00018,24.28822]
[1779659063926,34.48,76055.52,26.3,0.42341,0.00018,24.28822]
[1779659064197,34.48,76055.52,26.3,0.42341,0.00018,24.28822]
[1779659063946,34.48,76048.92,26.3,0.4222,0.00018,24.27152]
[1779659065384,34.48,76047.38,26.3,0.42192,0.00018,24.2676]
[1779659065445,34.48,76047.38,26.3,0.42192,0.00018,24.2676]
[1779659065549,34.48,76047.38,26.3,0.42192,0.00018,24.2676]
[1779659065582,34.48,76047.38,26.3,0.42192,0.00018,24.2676]
[1779659065643,34.48,76047.38,26.3,0.42192,0.00018,24.2676]
[1779659065880,34.48,76046.23,26.3,0.42171,0.00018,24.26466]
[1779659066831,34.48,76059.03,26.3,0.42406,0.00018,24.29705]
[1779659067424,34.48,76059.03,26.3,0.42406,0.00018,24.29705]
[1779659067469,34.48,76059.03,26.3,0.42406,0.00018,24.29705]
[1779659067503,34.48,76059.03,26.3,0.42406,0.00018,24.29705]
[1779659067647,34.48,76065.87,26.3,0.42531,0.00018,24.31401]
[1779659068295,34.48,76073.16,26.3,0.42665,0.00018,24.33187]
[1779659072606,34.49,76074.14,26.3,0.42683,0.00018,24.33077]
[1779659075848,34.49,76075.47,26.3,0.42709,0.00018,24.33412]
[1779659080313,34.5,76081.62,26.3,0.42824,0.00018,24.34905]
[1779659080735,34.5,76081.62,26.3,0.42824,0.00018,24.34905]
[1779659082393,34.5,76073.74,26.3,0.4268,0.00018,24.33028]
[1779659083958,34.5,76073.74,26.3,0.4268,0.00018,24.33028]
[1779659084131,34.5,76073.74,26.3,0.4268,0.00018,24.33028]
[1779659084150,34.5,76073.74,26.3,0.4268,0.00018,24.33028]
[1779659087049,34.51,76067.62,26.3,0.42569,0.00018,24.31553]
[1779659088067,34.51,76066.98,26.3,0.42558,0.00018,24.31407]
[1779659090350,34.52,76062.45,26.3,0.42476,0.00018,24.30302]
[1779659091677,34.52,76066.32,26.3,0.42548,0.00018,24.31261]
[1779659091724,34.52,76066.32,26.3,0.42548,0.00018,24.31261]
[1779659092497,34.52,76065.09,26.3,0.42526,0.00018,24.30965]
[1779659092575,34.52,76057.66,26.3,0.4239,0.00018,24.29123]
[1779659093525,34.52,76057.66,26.3,0.4239,0.00018,24.29123]
[1779659094028,34.52,76057.66,26.3,0.4239,0.00018,24.29123]
[1779659094115,34.52,76056.34,26.3,0.42366,0.00018,24.28795]
[1779659094612,34.52,76056.34,26.3,0.42366,0.00018,24.28795]
[1779659094633,34.52,76050.1,26.3,0.42252,0.00018,24.27223]
[1779659096082,34.52,76050.1,26.3,0.42252,0.00018,24.27223]
[1779659096298,34.52,76048.75,26.3,0.42227,0.00018,24.2688]
[1779659096494,34.52,76048.75,26.3,0.42227,0.00018,24.2688]
[1779659098504,34.52,76056.02,26.3,0.4236,0.00018,24.28715]
[1779659101265,34.52,76057.64,26.3,0.42389,0.00018,24.2912]
[1779659101949,34.52,76058.93,26.3,0.42413,0.00018,24.29441]
[1779659102134,34.52,76058.93,26.3,0.42413,0.00018,24.29441]
[1779659102537,34.52,76059.03,26.3,0.42415,0.00018,24.29467]
[1779659103002,34.52,76059.03,26.3,0.42415,0.00018,24.29467]
[1779659105914,34.52,76064.22,26.3,0.42511,0.00018,24.3076]
[1779659106061,34.52,76064.22,26.3,0.42511,0.00018,24.3076]
[1779659107250,34.53,76064.61,26.3,0.42518,0.00018,24.30862]
[1779659107569,34.53,76082.97,26.3,0.42855,0.00018,24.35304]
[1779659108611,34.53,76082.97,26.3,0.42855,0.00018,24.35304]
[1779659109406,34.53,76087.88,26.3,0.42946,0.00018,24.36465]
[1779659114618,34.54,76089.99,26.3,0.42986,0.00018,24.36977]
[1779659120030,34.54,76089.29,26.3,0.42974,0.00018,24.36826]
[1779659120062,34.54,76089.29,26.3,0.42974,0.00018,24.36826]
[1779659120983,34.55,76084.22,26.3,0.42882,0.00018,24.35643]
[1779659122149,34.55,76079.72,26.3,0.428,0.00018,24.34582]
[1779659122235,34.55,76079.85,26.3,0.42803,0.00018,24.34623]
[1779659122715,34.55,76079.85,26.3,0.42803,0.00018,24.34623]
[1779659122731,34.55,76073.74,26.3,0.42692,0.00018,24.33159]
[1779659123392,34.55,76073.74,26.3,0.42692,0.00018,24.33159]
[1779659124056,34.55,76067.33,26.3,0.42575,0.00018,24.31606]
[1779659124463,34.55,76067.33,26.3,0.42575,0.00018,24.31606]
[1779659124813,34.55,76067.33,26.3,0.42575,0.00018,24.31606]
[1779659128717,34.55,76059.08,26.3,0.42423,0.00018,24.2957]
[1779659132668,34.55,76054.98,26.3,0.42347,0.00018,24.28182]
[1779659132980,34.55,76054.98,26.3,0.42347,0.00018,24.28182]
[1779659133923,34.55,76053.88,26.3,0.42327,0.00018,24.27905]
[1779659133964,34.55,76053.88,26.3,0.42327,0.00018,24.27905]
[1779659134017,34.55,76047.34,26.3,0.42207,0.00018,24.26251]
[1779659135266,34.55,76047.34,26.3,0.42207,0.00018,24.26251]
[1779659135527,34.55,76051.91,26.3,0.42291,0.00018,24.27409]
[1779659136074,34.55,76060.08,26.3,0.4244,0.00018,24.29453]
[1779659137266,34.55,76066.25,26.3,0.42554,0.00018,24.3098]
[1779659142311,34.56,76066.39,26.3,0.42558,0.00018,24.3104]
[1779659143129,34.56,76066.39,26.3,0.42558,0.00018,24.3104]
[1779659143181,34.56,76079.69,26.3,0.42802,0.00018,24.34255]
[1779659144069,34.56,76086.43,26.3,0.42926,0.00018,24.35851]
[1779659147450,34.57,76087.01,26.3,0.42937,0.00018,24.35995]
[1779659147500,34.57,76087.01,26.3,0.42937,0.00018,24.35995]
[1779659147742,34.57,76087.01,26.3,0.42937,0.00018,24.35995]
[1779659147857,34.57,76087.01,26.3,0.42937,0.00018,24.35995]
[1779659147908,34.57,76087.01,26.3,0.42937,0.00018,24.35995]
[1779659148065,34.57,76087.01,26.3,0.42937,0.00018,24.35995]
[1779659148099,34.57,76070.42,26.3,0.42634,0.00018,24.32043]
[1779659148418,34.57,76070.42,26.3,0.42634,0.00018,24.32043]
[1779659148524,34.57,76070.42,26.3,0.42634,0.00018,24.32043]
[1779659148997,34.57,76066.62,26.3,0.42565,0.00018,24.31121]
[1779659149795,34.57,76066.62,26.3,0.42565,0.00018,24.31121]
[1779659149991,34.57,76066.62,26.3,0.42565,0.00018,24.31121]
[1779659151885,34.57,76070.84,26.3,0.42643,0.00018,24.3216]
[1779659152430,34.58,76070.09,26.3,0.4263,0.00018,24.31983]
[1779659153313,34.58,76070.09,26.3,0.4263,0.00018,24.31983]
[1779659153319,34.58,76070.09,26.3,0.4263,0.00018,24.31983]
[1779659155068,34.58,76070.09,26.3,0.42631,0.00018,24.31994]
[1779659155131,34.58,76070.09,26.3,0.42631,0.00018,24.31994]
[1779659157506,34.59,76068.87,26.3,0.4261,0.00018,24.31715]
[1779659158197,34.59,76068.87,26.3,0.4261,0.00018,24.31715]
[1779659161437,34.6,76068.71,26.3,0.4261,0.00018,24.31707]
[1779659164850,34.6,76073.6,26.3,0.427,0.00018,24.32901]
[1779659165062,34.6,76068.82,26.3,0.42613,0.00018,24.31751]
[1779659171032,34.61,76068.02,26.3,0.42601,0.00018,24.31587]
[1779659176200,34.62,76066.63,26.3,0.42577,0.00018,24.31268]
[1779659176715,34.62,76065.2,26.3,0.42552,0.00018,24.30929]
[1779659176779,34.62,76065.2,26.3,0.42552,0.00018,24.30929]
[1779659177357,34.62,76065.2,26.3,0.42552,0.00018,24.30929]
[1779659177301,34.62,76047.64,26.3,0.42232,0.00018,24.26557]
[1779659177577,34.62,76047.64,26.3,0.42232,0.00018,24.26557]
[1779659177910,34.62,76047.64,26.3,0.42232,0.00018,24.26557]
[1779659178276,34.62,76047.64,26.3,0.42232,0.00018,24.26557]
[1779659178310,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659178421,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659178483,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659178653,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659178751,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659178767,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659178877,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659179052,34.63,76030.25,26.3,0.41915,0.00018,24.22079]
[1779659179365,34.63,76045.91,26.3,0.42201,0.00018,24.26123]
[1779659179637,34.63,76045.91,26.3,0.42201,0.00018,24.26123]
[1779659179653,34.63,76045.91,26.3,0.42201,0.00018,24.26123]
[1779659179771,34.63,76045.91,26.3,0.42201,0.00018,24.26123]
[1779659180182,34.63,76045.91,26.3,0.42201,0.00018,24.26123]
[1779659180283,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659180464,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659180584,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659180651,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659181150,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659181166,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659181246,34.63,76057.37,26.3,0.4241,0.00018,24.29003]
[1779659181386,34.63,76058.13,26.3,0.42424,0.00018,24.29198]
[1779659181438,34.63,76058.13,26.3,0.42424,0.00018,24.29198]
[1779659181520,34.63,76058.13,26.3,0.42424,0.00018,24.29198]
[1779659181810,34.63,76058.13,26.3,0.42424,0.00018,24.29198]
[1779659182267,34.63,76058.13,26.3,0.42424,0.00018,24.29198]
[1779659182278,34.63,76059.03,26.3,0.42441,0.00018,24.29428]
[1779659183149,34.63,76059.03,26.3,0.42441,0.00018,24.29428]
[1779659184150,34.63,76055.04,26.3,0.42369,0.00018,24.28442]
[1779659184347,34.63,76044.07,26.3,0.42169,0.00018,24.25673]
[1779659184393,34.63,76044.07,26.3,0.42169,0.00018,24.25673]
[1779659184778,34.63,76044.07,26.3,0.42169,0.00018,24.25673]
[1779659185161,34.63,76044.07,26.3,0.42169,0.00018,24.25673]
[1779659185302,34.63,76035.91,26.3,0.4202,0.00018,24.23575]
[1779659185710,34.63,76035.91,26.3,0.4202,0.00018,24.23575]
[1779659185779,34.63,76035.91,26.3,0.4202,0.00018,24.23575]
[1779659186102,34.63,76035.91,26.3,0.4202,0.00018,24.23575]
[1779659186161,34.63,76035.91,26.3,0.4202,0.00018,24.23575]
[1779659186462,34.63,76032.87,26.3,0.41965,0.00018,24.22785]
[1779659187159,34.63,76030.91,26.3,0.41929,0.00018,24.22274]
[1779659187877,34.63,76030.91,26.3,0.41929,0.00018,24.22274]
[1779659187897,34.63,76030.91,26.3,0.41929,0.00018,24.22274]
[1779659187932,34.63,76030.91,26.3,0.41929,0.00018,24.22274]
[1779659188166,34.63,76032.19,26.3,0.41953,0.00018,24.22609]
[1779659189523,34.63,76033.38,26.3,0.41974,0.00018,24.22922]
[1779659192534,34.64,76031.26,26.3,0.41935,0.00018,24.22011]
[1779659192561,34.64,76031.26,26.3,0.41935,0.00018,24.22011]
[1779659193529,34.64,76032.9,26.3,0.41965,0.00018,24.22442]
[1779659193574,34.64,76032.9,26.3,0.41965,0.00018,24.22442]
[1779659196342,34.64,76032.48,26.3,0.41958,0.00018,24.22337]
[1779659198153,34.64,76028.44,26.3,0.41884,0.00018,24.21283]
[1779659198366,34.64,76028.44,26.3,0.41884,0.00018,24.21283]
[1779659198652,34.64,76029.22,26.3,0.41899,0.00018,24.2149]
[1779659198671,34.64,76029.22,26.3,0.41899,0.00018,24.2149]
[1779659198763,34.64,76029.22,26.3,0.41899,0.00018,24.2149]
[1779659199303,34.64,76029.22,26.3,0.41899,0.00018,24.2149]
[1779659199355,34.64,76023.19,26.3,0.41789,0.00018,24.19901]
[1779659199750,34.64,76023.19,26.3,0.41789,0.00018,24.19901]
[1779659201310,34.64,76026.27,26.3,0.41846,0.00018,24.20723]
[1779659201426,34.64,76031.91,26.3,0.41949,0.00018,24.22209]
[1779659202564,34.64,76036.64,26.3,0.42035,0.00018,24.23438]
[1779659204887,34.64,76042.12,26.3,0.42135,0.00018,24.24851]
[1779659205500,34.65,76042.74,26.3,0.42146,0.00018,24.25011]
[1779659205848,34.65,76042.74,26.3,0.42146,0.00018,24.25011]
[1779659205852,34.65,76042.74,26.3,0.42146,0.00018,24.25011]
[1779659209060,34.65,76049.36,26.3,0.42268,0.00018,24.26706]
[1779659209071,34.65,76049.36,26.3,0.42268,0.00018,24.26706]
[1779659211328,34.66,76061.03,26.3,0.42483,0.00018,24.29636]
[1779659214495,34.66,76059.97,26.3,0.42465,0.00018,24.29393]
[1779659220258,34.67,76058.43,26.3,0.4244,0.00018,24.29047]
[1779659220983,34.67,76057.83,26.3,0.42429,0.00018,24.28898]
[1779659223415,34.68,76068.3,26.3,0.42621,0.00018,24.31484]
[1779659225733,34.68,76069.63,26.3,0.42646,0.00018,24.3181]
[1779659226012,34.68,76069.63,26.3,0.42646,0.00018,24.3181]
[1779659227445,34.69,76071.36,26.3,0.42678,0.00018,24.32236]
[1779659227785,34.69,76071.36,26.3,0.42678,0.00018,24.32236]
[1779659227904,34.69,76071.36,26.3,0.42678,0.00018,24.32236]
[1779659228006,34.69,76071.08,26.3,0.42674,0.00018,24.32173]
[1779659228789,34.69,76071.08,26.3,0.42674,0.00018,24.32173]
[1779659229133,34.69,76071.08,26.3,0.42674,0.00018,24.32173]
[1779659229161,34.69,76082.03,26.3,0.42874,0.00018,24.34783]
[1779659231926,34.69,76085.41,26.3,0.42936,0.00018,24.35584]
[1779659232144,34.69,76085.41,26.3,0.42936,0.00018,24.35584]
[1779659232419,34.69,76085.41,26.3,0.42936,0.00018,24.35584]
[1779659234543,34.7,76088.68,26.3,0.42997,0.00018,24.36354]
[1779659235182,34.7,76088.68,26.3,0.42997,0.00018,24.36354]
[1779659235869,34.7,76088.55,26.3,0.42995,0.00018,24.36326]
[1779659239021,34.7,76089.72,26.3,0.43017,0.00018,24.36605]
[1779659244564,34.71,76089.5,26.3,0.43014,0.00018,24.36572]
[1779659247759,34.71,76089.43,26.3,0.43013,0.00018,24.3656]
[1779659249376,34.71,76092.74,26.3,0.43074,0.00018,24.37325]
[1779659249761,34.71,76105.64,26.3,0.4331,0.00018,24.40248]
[1779659252622,34.71,76111.83,26.3,0.43422,0.00018,24.4126]
[1779659257657,34.71,76112.36,26.3,0.43432,0.00018,24.41379]
[1779659260568,34.72,76112.27,26.3,0.4343,0.00018,24.4136]
[1779659265361,34.72,76112.79,26.3,0.4344,0.00018,24.41476]
[1779659265437,34.72,76112.79,26.3,0.4344,0.00018,24.41476]
[1779659265746,34.72,76112.66,26.3,0.43438,0.00018,24.41447]
[1779659265925,34.72,76112.66,26.3,0.43438,0.00018,24.41447]
[1779659266068,34.72,76112.66,26.3,0.43438,0.00018,24.41447]
[1779659266082,34.72,76089.82,26.3,0.43021,0.00018,24.36304]
[1779659266895,34.72,76089.82,26.3,0.43021,0.00018,24.36304]
[1779659266992,34.72,76075.02,26.3,0.42751,0.00018,24.32835]
[1779659268311,34.72,76075.02,26.3,0.42751,0.00018,24.32835]
[1779659268498,34.72,76071.33,26.3,0.42684,0.00018,24.31956]
[1779659268513,34.72,76071.33,26.3,0.42684,0.00018,24.31956]
[1779659268591,34.72,76071.33,26.3,0.42684,0.00018,24.31956]
[1779659268837,34.72,76071.33,26.3,0.42684,0.00018,24.31956]
[1779659268942,34.72,76071.33,26.3,0.42684,0.00018,24.31956]
[1779659268992,34.72,76071.33,26.3,0.42684,0.00018,24.31956]
[1779659269481,34.72,76071.44,26.3,0.42687,0.00018,24.31987]
[1779659269708,34.72,76071.44,26.3,0.42687,0.00018,24.31987]
[1779659269714,34.72,76071.44,26.3,0.42687,0.00018,24.31987]
[1779659269743,34.72,76071.12,26.3,0.42681,0.00018,24.31915]
[1779659272549,34.72,76067.16,26.3,0.4261,0.00018,24.30965]
[1779659278806,34.73,76063.51,26.3,0.42546,0.00018,24.30102]
[1779659284717,34.74,76062.0,26.3,0.42519,0.00018,24.29749]
[1779659290177,34.75,76060.01,26.3,0.42485,0.00018,24.29286]
[1779659294483,34.75,76058.6,26.3,0.42461,0.00018,24.28957]
[1779659294526,34.76,76058.63,26.3,0.42462,0.00018,24.28969]
[1779659294919,34.76,76060.42,26.3,0.42495,0.00018,24.29413]
[1779659296453,34.76,76060.42,26.3,0.42495,0.00018,24.29413]
[1779659301175,34.77,76064.97,26.3,0.4258,0.00018,24.30555]
[1779659302484,34.77,76069.59,26.3,0.42665,0.00018,24.31677]
[1779659302530,34.77,76073.17,26.3,0.42731,0.00018,24.3254]
[1779659303431,34.77,76073.17,26.3,0.42731,0.00018,24.3254]
[1779659303443,34.77,76073.17,26.3,0.42731,0.00018,24.3254]
[1779659303477,34.78,76084.78,26.3,0.42943,0.00018,24.35285]
[1779659303982,34.78,76094.79,26.3,0.43125,0.00018,24.37591]
[1779659309027,34.78,76095.51,26.3,0.43139,0.00018,24.37764]
[1779659318125,34.78,76095.5,26.3,0.43139,0.00018,24.37413]
[1779659320562,34.79,76096.12,26.3,0.43151,0.00018,24.37564]
[1779659321107,34.79,76105.77,26.3,0.43327,0.00018,24.39734]
[1779659323526,34.79,76109.95,26.3,0.43404,0.00018,24.40659]
[1779659328667,34.79,76112.62,26.3,0.43453,0.00018,24.41248]
[1779659329274,34.79,76112.62,26.3,0.43453,0.00018,24.41248]
[1779659329310,34.79,76112.62,26.3,0.43453,0.00018,24.41248]
[1779659329741,34.79,76112.62,26.3,0.43453,0.00018,24.41249]
[1779659329907,34.79,76112.62,26.3,0.43453,0.00018,24.41249]
[1779659331249,34.79,76107.04,26.3,0.43351,0.00018,24.40022]
[1779659331443,34.79,76107.04,26.3,0.43351,0.00018,24.40022]
[1779659334321,34.79,76108.69,26.3,0.43381,0.00018,24.4039]
[1779659334388,34.79,76108.69,26.3,0.43381,0.00018,24.4039]
[1779659339274,34.8,76109.28,26.3,0.43393,0.00018,24.40524]
[1779659339301,34.8,76109.28,26.3,0.43393,0.00018,24.40524]
[1779659340472,34.8,76110.19,26.3,0.43409,0.00018,24.40726]
[1779659340491,34.8,76115.96,26.3,0.43515,0.00018,24.41986]
[1779659344164,34.8,76120.16,26.3,0.43591,0.00018,24.42893]
[1779659344169,34.8,76120.16,26.3,0.43591,0.00018,24.42893]
[1779659344742,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659344746,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659344777,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659344803,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659344824,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659345034,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659345525,34.8,76121.33,26.3,0.43613,0.00018,24.43143]
[1779659345275,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659345583,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659345665,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659345781,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659345880,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659346343,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659346516,34.8,76128.88,26.3,0.4375,0.00018,24.44745]
[1779659346573,34.8,76132.31,26.3,0.43813,0.00018,24.45464]
[1779659346629,34.8,76132.31,26.3,0.43813,0.00018,24.45464]
[1779659347289,34.8,76139.79,26.3,0.4395,0.00018,24.4701]
[1779659348011,34.8,76139.79,26.3,0.4395,0.00018,24.4701]
[1779659349707,34.8,76135.73,26.3,0.43875,0.00018,24.46173]
[1779659353920,34.8,76134.6,26.3,0.43855,0.00018,24.45938]
[1779659354339,34.8,76140.38,26.3,0.4396,0.00018,24.47127]
[1779659355515,34.8,76140.38,26.3,0.4396,0.00018,24.47127]
[1779659357296,34.79,76144.76,26.3,0.4404,0.00018,24.48016]
[1779659357302,34.79,76144.76,26.3,0.4404,0.00018,24.48016]
[1779659357360,34.79,76144.8,26.3,0.4404,0.00018,24.48023]
[1779659358557,34.79,76144.8,26.3,0.4404,0.00018,24.48023]
[1779659359374,34.8,76144.96,26.3,0.44044,0.00018,24.48059]
[1779659360418,34.8,76144.96,26.3,0.44044,0.00018,24.48059]
[1779659360519,34.8,76144.03,26.3,0.44027,0.00018,24.47872]
[1779659362049,34.8,76143.26,26.3,0.44013,0.00018,24.47717]
[1779659365849,34.8,76142.4,26.3,0.43998,0.00018,24.47546]
[1779659367261,34.8,76142.51,26.3,0.44,0.00018,24.4757]
[1779659367326,34.8,76142.51,26.3,0.44,0.00018,24.4757]
[1779659367581,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659367821,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659367877,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368078,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368131,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368285,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368310,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368356,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368455,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368538,34.8,76122.25,26.3,0.4363,0.00018,24.43349]
[1779659368580,34.8,76086.93,26.3,0.42987,0.00018,24.35492]
[1779659368615,34.8,76086.93,26.3,0.42987,0.00018,24.35492]
[1779659368802,34.8,76086.93,26.3,0.42987,0.00018,24.35492]
[1779659368819,34.8,76086.93,26.3,0.42987,0.00018,24.35492]
[1779659368896,34.8,76086.93,26.3,0.42987,0.00018,24.35492]
[1779659368920,34.8,76086.93,26.3,0.42987,0.00018,24.35492]
[1779659369466,34.81,76079.35,26.3,0.4285,0.00018,24.33731]
[1779659369740,34.81,76079.35,26.3,0.4285,0.00018,24.33731]
[1779659370473,34.81,76076.95,26.3,0.42806,0.00018,24.33167]
[1779659370713,34.81,76076.95,26.3,0.42806,0.00018,24.33167]
[1779659371128,34.81,76076.95,26.3,0.42806,0.00018,24.33167]
[1779659371271,34.81,76076.95,26.3,0.42806,0.00018,24.33167]
[1779659371374,34.81,76076.95,26.3,0.42806,0.00018,24.33167]
[1779659371489,34.81,76076.95,26.3,0.42806,0.00018,24.33167]
[1779659371563,34.81,76076.37,26.3,0.42795,0.00018,24.32671]
[1779659376841,34.81,76077.32,26.3,0.42814,0.00018,24.32914]
[1779659377523,34.82,76084.91,26.3,0.42952,0.00018,24.34696]
[1779659377918,34.82,76084.91,26.3,0.42952,0.00018,24.34696]
[1779659377933,34.82,76084.91,26.3,0.42952,0.00018,24.34696]
[1779659378234,34.82,76084.91,26.3,0.42952,0.00018,24.34696]
[1779659378305,34.82,76084.91,26.3,0.42952,0.00018,24.34696]
[1779659378538,34.82,76084.91,26.3,0.42952,0.00018,24.34696]
[1779659378530,34.82,76069.72,26.3,0.42676,0.00018,24.31111]
[1779659379721,34.82,76064.65,26.3,0.42584,0.00018,24.29891]
[1779659379914,34.82,76064.65,26.3,0.42584,0.00018,24.29891]
[1779659380010,34.82,76064.65,26.3,0.42584,0.00018,24.29891]
[1779659380070,34.82,76064.65,26.3,0.42584,0.00018,24.29891]
[1779659380183,34.82,76064.65,26.3,0.42584,0.00018,24.29891]
[1779659381320,34.82,76064.43,26.3,0.42581,0.00018,24.29843]
[1779659385992,34.83,76062.83,26.3,0.42554,0.00018,24.2948]
[1779659387268,34.83,76060.27,26.3,0.42508,0.00018,24.28866]
[1779659390120,34.84,76055.98,26.3,0.42432,0.00018,24.2783]
[1779659390652,34.84,76051.6,26.3,0.42353,0.00018,24.26752]
[1779659391192,34.84,76051.6,26.3,0.42353,0.00018,24.26752]
[1779659391558,34.84,76051.6,26.3,0.42353,0.00018,24.26752]
[1779659391579,34.84,76051.6,26.3,0.42353,0.00018,24.26752]
[1779659391620,34.84,76050.33,26.3,0.4233,0.00018,24.26438]
[1779659392180,34.84,76050.33,26.3,0.4233,0.00018,24.26438]
[1779659392245,34.84,76050.33,26.3,0.4233,0.00018,24.26438]
[1779659396400,34.85,76049.83,26.3,0.42322,0.00018,24.26328]
[1779659398036,34.85,76052.22,26.3,0.42366,0.00018,24.26933]
[1779659398614,34.85,76052.22,26.3,0.42366,0.00018,24.26933]
[1779659398977,34.85,76061.0,26.3,0.42526,0.00018,24.29103]
[1779659401879,34.86,76065.9,26.3,0.42616,0.00018,24.30302]
[1779659401965,34.86,76065.9,26.3,0.42616,0.00018,24.30302]
[1779659402201,34.86,76065.9,26.3,0.42616,0.00018,24.30302]
[1779659402279,34.86,76065.9,26.3,0.42616,0.00018,24.30302]
[1779659402361,34.86,76065.9,26.3,0.42616,0.00018,24.30302]
[1779659402386,34.86,76065.9,26.3,0.42616,0.00018,24.30302]
[1779659402498,34.86,76078.67,26.3,0.42848,0.00018,24.33348]
[1779659402749,34.86,76078.67,26.3,0.42848,0.00018,24.33348]
[1779659402844,34.86,76089.71,26.3,0.43049,0.00018,24.35914]
[1779659404463,34.86,76089.71,26.3,0.43049,0.00018,24.35914]
[1779659404687,34.86,76092.93,26.3,0.43108,0.00018,24.36652]
[1779659404813,34.86,76092.93,26.3,0.43108,0.00018,24.36652]
[1779659404883,34.86,76092.93,26.3,0.43108,0.00018,24.36652]
[1779659405361,34.86,76092.93,26.3,0.43108,0.00018,24.36652]
[1779659405456,34.86,76092.93,26.3,0.43108,0.00018,24.36652]
[1779659405613,34.86,76092.93,26.3,0.43108,0.00018,24.36652]
[1779659405822,34.86,76093.15,26.3,0.43112,0.00018,24.36704]
[1779659409916,34.86,76093.37,26.3,0.43117,0.00018,24.36762]
[1779659415789,34.87,76093.61,26.3,0.43122,0.00018,24.36828]
[1779659420824,34.87,76094.04,26.3,0.43131,0.00018,24.36933]
[1779659425859,34.87,76094.91,26.3,0.43147,0.00018,24.37138]
[1779659430894,34.88,76094.69,26.3,0.43144,0.00018,24.37095]
[1779659435930,34.88,76094.82,26.3,0.43146,0.00018,24.36771]
[1779659440965,34.88,76094.79,26.3,0.43146,0.00018,24.36772]
[1779659446001,34.89,76094.73,26.3,0.43146,0.00018,24.36766]
[1779659451043,34.89,76094.97,26.3,0.43151,0.00018,24.36829]
[1779659456078,34.89,76095.24,26.3,0.43157,0.00018,24.36899]
[1779659461113,34.9,76095.77,26.3,0.43167,0.00018,24.37027]
[1779659467391,34.9,76095.82,26.3,0.43169,0.00018,24.37046]
[1779659469362,34.9,76104.67,26.3,0.4333,0.00018,24.39031]
[1779659470194,34.9,76104.67,26.3,0.4333,0.00018,24.39031]
[1779659471205,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471301,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471432,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471501,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471520,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471547,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471643,34.9,76103.29,26.3,0.43305,0.00018,24.38727]
[1779659471767,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659471798,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659471851,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659472143,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659472269,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659472285,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659472404,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659472706,34.9,76104.34,26.3,0.43324,0.00018,24.38961]
[1779659472413,34.91,76126.47,26.3,0.43727,0.00018,24.4374]
[1779659473007,34.91,76126.47,26.3,0.43727,0.00018,24.4374]
[1779659473334,34.9,76130.61,26.3,0.43802,0.00018,24.44606]
[1779659474230,34.9,76130.61,26.3,0.43802,0.00018,24.44606]
[1779659474799,34.9,76131.12,26.3,0.43812,0.00018,24.44712]
[1779659478876,34.9,76131.64,26.3,0.43821,0.00018,24.4482]
[1779659480946,34.91,76132.77,26.3,0.43842,0.00018,24.45055]
[1779659483368,34.91,76132.79,26.3,0.43842,0.00018,24.4506]
[1779659483848,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659483899,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659483997,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659484151,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659484244,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659484301,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659484541,34.91,76136.02,26.3,0.43901,0.00018,24.45727]
[1779659484578,34.91,76101.82,26.3,0.43279,0.00018,24.38404]
[1779659484755,34.91,76101.82,26.3,0.43279,0.00018,24.38404]
[1779659484868,34.91,76101.82,26.3,0.43279,0.00018,24.38404]
[1779659485107,34.91,76101.82,26.3,0.43279,0.00018,24.38404]
[1779659485441,34.91,76101.82,26.3,0.43279,0.00018,24.38404]
[1779659485547,34.91,76101.82,26.3,0.43279,0.00018,24.38404]
[1779659485640,34.91,76085.06,26.3,0.42975,0.00018,24.34601]
[1779659486332,34.91,76085.06,26.3,0.42975,0.00018,24.34601]
[1779659486596,34.91,76085.06,26.3,0.42975,0.00018,24.34601]
[1779659487149,34.91,76083.1,26.3,0.42939,0.00018,24.3415]
[1779659489182,34.91,76084.09,26.3,0.42958,0.00018,24.34385]
[1779659489201,34.91,76084.09,26.3,0.42958,0.00018,24.34385]
[1779659491253,34.91,76083.02,26.3,0.42939,0.00018,24.34142]
[1779659491697,34.91,76083.02,26.3,0.42939,0.00018,24.34142]
[1779659491768,34.91,76083.18,26.3,0.42941,0.00018,24.3382]
[1779659492316,34.91,76083.18,26.3,0.42941,0.00018,24.3382]
[1779659493250,34.91,76086.59,26.3,0.43003,0.00018,24.34611]
[1779659493343,34.91,76094.76,26.3,0.43151,0.00018,24.36478]
[1779659495958,34.92,76095.67,26.3,0.43168,0.00018,24.36686]
[1779659496940,34.92,76097.31,26.3,0.43198,0.00018,24.37057]
[1779659501114,34.92,76097.59,26.3,0.43204,0.00018,24.37124]
[1779659506433,34.92,76096.2,26.3,0.43179,0.00018,24.36818]
[1779659511887,34.92,76095.74,26.3,0.43171,0.00018,24.36719]
[1779659517513,34.93,76095.64,26.3,0.4317,0.00018,24.36705]
[1779659522548,34.93,76095.73,26.3,0.43172,0.00018,24.36731]
[1779659529597,34.93,76101.47,26.3,0.43277,0.00018,24.38025]
[1779659530895,34.93,76102.05,26.3,0.43288,0.00018,24.38155]
[1779659536505,34.93,76102.37,26.3,0.43294,0.00018,24.38229]
[1779659536730,34.93,76102.37,26.3,0.43294,0.00018,24.38229]
[1779659536826,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659536994,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537088,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537148,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537161,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537201,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537400,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537452,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537495,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537640,34.93,76103.66,26.3,0.43317,0.00018,24.38516]
[1779659537767,34.93,76133.23,26.3,0.43855,0.00018,24.44847]
[1779659538560,34.93,76133.23,26.3,0.43855,0.00018,24.44847]
[1779659538697,34.93,76133.23,26.3,0.43855,0.00018,24.44847]
[1779659538773,34.93,76141.08,26.3,0.43998,0.00018,24.46454]
[1779659540728,34.93,76142.31,26.3,0.4402,0.00018,24.46703]
[1779659541687,34.93,76142.96,26.3,0.44032,0.00018,24.46833]
[1779659542055,34.93,76142.96,26.3,0.44032,0.00018,24.46833]
[1779659544814,34.93,76144.82,26.3,0.44065,0.00018,24.47203]
[1779659545715,34.93,76145.65,26.3,0.4408,0.00018,24.47367]
[1779659548931,34.93,76146.36,26.3,0.44092,0.00018,24.47503]
[1779659549743,34.93,76141.97,26.3,0.44012,0.00018,24.46617]
[1779659550996,34.92,76141.57,26.3,0.44005,0.00018,24.46531]
[1779659551581,34.92,76141.57,26.3,0.44005,0.00018,24.46531]
[1779659551757,34.92,76141.95,26.3,0.4401,0.00018,24.46246]
[1779659552272,34.92,76141.95,26.3,0.4401,0.00018,24.46246]
[1779659552643,34.92,76141.95,26.3,0.4401,0.00018,24.46246]
[1779659553337,34.92,76143.51,26.3,0.44038,0.00018,24.4656]
[1779659553884,34.92,76147.41,26.3,0.44109,0.00018,24.4734]
[1779659560823,34.92,76151.13,26.3,0.44177,0.00018,24.48081]
[1779659565859,34.92,76154.74,26.3,0.44243,0.00018,24.48791]
[1779659571902,34.92,76154.75,26.3,0.44243,0.00018,24.48793]
[1779659573000,34.92,76154.75,26.3,0.44243,0.00018,24.48793]
[1779659574922,34.92,76161.97,26.3,0.44375,0.00018,24.50196]
[1779659583794,34.92,76163.52,26.3,0.44404,0.00018,24.50495]
[1779659587919,34.93,76163.63,26.3,0.44407,0.00018,24.50525]
[1779659593061,34.93,76160.45,26.3,0.44348,0.00018,24.49913]
[1779659597877,34.93,76160.18,26.3,0.44343,0.00018,24.49858]
[1779659603131,34.93,76166.51,26.3,0.44459,0.00018,24.51075]
[1779659608646,34.93,76166.66,26.3,0.44462,0.00018,24.51107]
[1779659614064,34.93,76166.3,26.3,0.44455,0.00018,24.50684]
[1779659616642,34.94,76166.3,26.3,0.44456,0.00018,24.50686]
[1779659616819,34.94,76166.3,26.3,0.44456,0.00018,24.50686]
[1779659616872,34.94,76166.3,26.3,0.44456,0.00018,24.50686]
[1779659617166,34.94,76166.37,26.3,0.44457,0.00018,24.50702]
[1779659617318,34.94,76166.37,26.3,0.44457,0.00018,24.50702]
[1779659617634,34.94,76166.37,26.3,0.44457,0.00018,24.50702]
[1779659617652,34.94,76153.37,26.3,0.4422,0.00018,24.48189]
[1779659618371,34.94,76153.37,26.3,0.4422,0.00018,24.48189]
[1779659618756,34.94,76153.37,26.3,0.4422,0.00018,24.48189]
[1779659618759,34.94,76153.37,26.3,0.4422,0.00018,24.48189]
[1779659618797,34.94,76153.37,26.3,0.4422,0.00018,24.48189]
[1779659618870,34.94,76153.37,26.3,0.4422,0.00018,24.48189]
[1779659618999,34.94,76150.84,26.3,0.44174,0.00018,24.4769]
[1779659624278,34.93,76147.84,26.3,0.44118,0.00018,24.47082]
[1779659629313,34.92,76147.0,26.3,0.44101,0.00018,24.46903]
[1779659634347,34.92,76147.9,26.3,0.44117,0.00018,24.47073]
[1779659639382,34.91,76147.82,26.3,0.44114,0.00018,24.47047]
[1779659644016,34.91,76147.81,26.3,0.44114,0.00018,24.47043]
[1779659651792,34.9,76145.43,26.3,0.44069,0.00018,24.46554]
[1779659660530,34.9,76140.01,26.3,0.4397,0.00018,24.45458]
[1779659664855,34.9,76138.51,26.3,0.43943,0.00018,24.45154]
[1779659664989,34.9,76138.51,26.3,0.43943,0.00018,24.45154]
[1779659665023,34.9,76138.51,26.3,0.43943,0.00018,24.45154]
[1779659665177,34.9,76138.51,26.3,0.43943,0.00018,24.45154]
[1779659665219,34.9,76138.51,26.3,0.43943,0.00018,24.45154]
[1779659665275,34.9,76138.51,26.3,0.43943,0.00018,24.45154]
[1779659665374,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665454,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665513,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665524,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665543,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665640,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665646,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665760,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665799,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659665856,34.91,76138.13,26.3,0.43936,0.00018,24.45078]
[1779659666141,34.91,76100.22,26.3,0.43247,0.00018,24.36963]
[1779659666435,34.91,76100.22,26.3,0.43247,0.00018,24.36963]
[1779659667261,34.91,76096.94,26.3,0.43187,0.00018,24.36229]
[1779659667428,34.91,76096.94,26.3,0.43187,0.00018,24.36229]
[1779659668126,34.91,76096.94,26.3,0.43187,0.00018,24.36229]
[1779659668442,34.91,76097.9,26.3,0.43205,0.00018,24.36445]
[1779659668507,34.91,76097.9,26.3,0.43205,0.00018,24.36445]
[1779659675014,34.91,76097.78,26.3,0.43202,0.00018,24.36062]
[1779659675030,34.91,76097.78,26.3,0.43202,0.00018,24.36062]
[1779659676118,34.91,76097.8,26.3,0.43203,0.00018,24.36072]
[1779659685002,34.91,76103.47,26.3,0.43306,0.00018,24.37343]
[1779659686845,34.92,76104.56,26.3,0.43326,0.00018,24.37589]
[1779659686918,34.92,76104.56,26.3,0.43326,0.00018,24.37589]
[1779659686938,34.92,76104.56,26.3,0.43326,0.00018,24.37589]
[1779659689066,34.92,76109.95,26.3,0.43424,0.00018,24.38776]
[1779659689090,34.92,76109.95,26.3,0.43424,0.00018,24.38776]
[1779659689109,34.92,76109.95,26.3,0.43424,0.00018,24.38776]
[1779659690745,34.92,76119.06,26.3,0.4359,0.00018,24.40747]
[1779659693453,34.92,76119.69,26.3,0.43602,0.00018,24.40881]
[1779659694959,34.92,76120.28,26.3,0.43612,0.00018,24.41007]
[1779659695221,34.91,76124.1,26.3,0.43682,0.00018,24.41817]
[1779659697596,34.91,76125.65,26.3,0.4371,0.00018,24.42145]
[1779659697640,34.91,76125.65,26.3,0.4371,0.00018,24.42145]
[1779659697644,34.91,76125.65,26.3,0.4371,0.00018,24.42145]
[1779659697722,34.91,76125.65,26.3,0.4371,0.00018,24.42145]
[1779659698201,34.91,76130.7,26.3,0.43802,0.00018,24.43202]
[1779659698250,34.91,76130.7,26.3,0.43802,0.00018,24.43202]
[1779659699203,34.91,76133.82,26.3,0.43859,0.00018,24.43849]
[1779659699269,34.91,76133.82,26.3,0.43859,0.00018,24.43849]
[1779659704843,34.92,76138.0,26.3,0.43935,0.00018,24.44714]
[1779659709877,34.92,76140.56,26.3,0.43983,0.00018,24.4524]
[1779659716927,34.92,76140.86,26.3,0.43989,0.00018,24.4531]
[1779659718598,34.92,76141.27,26.3,0.43996,0.00018,24.45394]
[1779659718630,34.92,76141.27,26.3,0.43996,0.00018,24.45394]
[1779659720347,34.92,76145.2,26.3,0.44068,0.00018,24.46184]
[1779659721267,34.92,76146.97,26.3,0.441,0.00018,24.46537]
[1779659721270,34.92,76146.97,26.3,0.441,0.00018,24.46537]
[1779659721314,34.92,76146.97,26.3,0.441,0.00018,24.46537]
[1779659721780,34.92,76146.97,26.3,0.441,0.00018,24.46537]
[1779659721963,34.92,76152.37,26.3,0.44198,0.00018,24.47608]
[1779659723613,34.92,76155.58,26.3,0.44257,0.00018,24.48238]
[1779659723640,34.92,76155.58,26.3,0.44257,0.00018,24.48238]
[1779659723977,34.92,76163.9,26.3,0.44408,0.00018,24.49847]
[1779659724795,34.92,76163.9,26.3,0.44408,0.00018,24.49847]
[1779659724984,34.92,76168.3,26.3,0.44489,0.00018,24.50683]
[1779659728628,34.93,76169.85,26.3,0.44518,0.00018,24.50981]
[1779659728644,34.93,76169.85,26.3,0.44518,0.00018,24.50981]
[1779659729409,34.93,76173.75,26.3,0.44589,0.00018,24.51713]
[1779659730163,34.93,76173.75,26.3,0.44589,0.00018,24.51713]
[1779659732097,34.93,76179.73,26.3,0.44697,0.00018,24.5246]
[1779659733836,34.93,76182.1,26.3,0.44741,0.00018,24.52895]
[1779659733931,34.93,76182.1,26.3,0.44741,0.00018,24.52895]
[1779659736550,34.93,76191.97,26.3,0.44921,0.00018,24.54667]
[1779659738342,34.93,76192.45,26.3,0.4493,0.00018,24.54752]
[1779659739083,34.93,76179.38,26.3,0.44692,0.00018,24.524]
[1779659743032,34.93,76177.21,26.3,0.44652,0.00018,24.52003]
[1779659749154,34.93,76177.54,26.3,0.44659,0.00018,24.52066]
[1779659756201,34.94,76175.3,26.3,0.44618,0.00018,24.51655]
[1779659758555,34.94,76173.79,26.3,0.44591,0.00018,24.51376]
[1779659760313,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659760458,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659760504,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659760827,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659760835,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659760872,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659761155,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659761190,34.94,76173.03,26.3,0.44577,0.00018,24.51236]
[1779659761238,34.94,76154.2,26.3,0.44234,0.00018,24.47635]
[1779659761307,34.94,76154.2,26.3,0.44234,0.00018,24.47635]
[1779659761311,34.94,76154.2,26.3,0.44234,0.00018,24.47635]
[1779659761732,34.94,76154.2,26.3,0.44234,0.00018,24.47635]
[1779659762245,34.94,76151.02,26.3,0.44175,0.00018,24.47007]
[1779659762936,34.94,76151.02,26.3,0.44175,0.00018,24.47007]
[1779659763094,34.94,76151.02,26.3,0.44175,0.00018,24.47007]
[1779659763969,34.94,76150.84,26.3,0.44172,0.00018,24.46969]
[1779659764055,34.94,76150.84,26.3,0.44172,0.00018,24.46969]
[1779659765302,34.93,76150.66,26.3,0.44168,0.00018,24.4693]
[1779659766273,34.93,76152.32,26.3,0.44198,0.00018,24.47254]
[1779659771641,34.93,76152.8,26.3,0.44206,0.00018,24.47338]
[1779659777350,34.92,76157.84,26.3,0.44296,0.00018,24.48311]
[1779659782738,34.92,76158.42,26.3,0.44306,0.00018,24.48419]
[1779659788427,34.9,76160.78,26.3,0.44347,0.00018,24.48855]
[1779659793446,34.9,76160.78,26.3,0.44345,0.00018,24.48488]
[1779659794533,34.9,76161.84,26.3,0.44364,0.00018,24.48688]
[1779659801518,34.88,76161.97,26.3,0.44364,0.00018,24.48693]
[1779659806282,34.88,76165.05,26.3,0.44419,0.00018,24.49276]
[1779659807701,34.88,76165.24,26.3,0.44422,0.00018,24.49308]
[1779659808888,34.88,76165.21,26.3,0.44422,0.00018,24.49304]
[1779659811300,34.88,76165.49,26.3,0.44427,0.00018,24.49353]
[1779659821663,34.86,76166.47,26.3,0.44442,0.00018,24.49521]
[1779659826698,34.86,76166.43,26.3,0.4444,0.00018,24.49503]
[1779659831951,34.85,76161.13,26.3,0.44342,0.00018,24.48476]
[1779659835732,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659835760,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659835770,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659835790,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659835822,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659835849,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659836215,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659836340,34.85,76160.0,26.3,0.44321,0.00018,24.4825]
[1779659836283,34.85,76159.64,26.3,0.44314,0.00018,24.48176]
[1779659836538,34.85,76159.64,26.3,0.44314,0.00018,24.48176]
[1779659836581,34.85,76159.64,26.3,0.44314,0.00018,24.48176]
[1779659836750,34.85,76159.64,26.3,0.44314,0.00018,24.48176]
[1779659836921,34.85,76129.98,26.3,0.43772,0.00018,24.42191]
[1779659837909,34.85,76129.98,26.3,0.43772,0.00018,24.42191]
[1779659837953,34.85,76129.98,26.3,0.43772,0.00018,24.42191]
[1779659838226,34.85,76129.98,26.3,0.43772,0.00018,24.42191]
[1779659838320,34.85,76129.41,26.3,0.43762,0.00018,24.42072]
[1779659839023,34.85,76129.41,26.3,0.43762,0.00018,24.42072]
[1779659839042,34.85,76129.41,26.3,0.43762,0.00018,24.42072]
[1779659839172,34.85,76129.41,26.3,0.43762,0.00018,24.42072]
[1779659839720,34.85,76127.11,26.3,0.4372,0.00018,24.41588]
[1779659840265,34.85,76127.11,26.3,0.4372,0.00018,24.41588]
[1779659841447,34.85,76124.73,26.3,0.43676,0.00018,24.41085]
[1779659843076,34.85,76124.73,26.3,0.43676,0.00018,24.41084]
[1779659843821,34.85,76112.08,26.3,0.43446,0.00018,24.38361]
[1779659845611,34.85,76108.05,26.3,0.43372,0.00018,24.37478]
[1779659845619,34.85,76108.05,26.3,0.43372,0.00018,24.37478]
[1779659845813,34.85,76108.05,26.3,0.43372,0.00018,24.37478]
[1779659848772,34.85,76104.21,26.3,0.43303,0.00018,24.36631]
[1779659851618,34.85,76106.16,26.3,0.43339,0.00018,24.37068]
[1779659857132,34.85,76105.36,26.3,0.43323,0.00018,24.36535]
[1779659858613,34.85,76105.0,26.3,0.43317,0.00018,24.36458]
[1779659863981,34.86,76105.22,26.3,0.43322,0.00018,24.36515]
[1779659864626,34.86,76105.22,26.3,0.43322,0.00018,24.36515]
[1779659870028,34.86,76101.51,26.3,0.43255,0.00018,24.35698]
[1779659870840,34.86,76101.51,26.3,0.43255,0.00018,24.35698]
[1779659876070,34.86,76102.68,26.3,0.43277,0.00018,24.35968]
[1779659880629,34.87,76103.59,26.3,0.43294,0.00018,24.36175]
[1779659883121,34.87,76112.29,26.3,0.43453,0.00018,24.38095]
[1779659883571,34.87,76112.29,26.3,0.43453,0.00018,24.38095]
[1779659884143,34.87,76112.29,26.3,0.43453,0.00018,24.38095]
[1779659884411,34.87,76116.63,26.3,0.43532,0.00018,24.39039]
[1779659885213,34.87,76116.63,26.3,0.43532,0.00018,24.39039]
[1779659885404,34.87,76116.63,26.3,0.43532,0.00018,24.39039]
[1779659885273,34.87,76123.99,26.3,0.43667,0.00018,24.40614]
[1779659886644,34.87,76124.73,26.3,0.4368,0.00018,24.40771]
[1779659892189,34.87,76125.21,26.3,0.43689,0.00018,24.40873]
[1779659893273,34.87,76125.21,26.3,0.43689,0.00018,24.40873]
[1779659893308,34.87,76125.21,26.3,0.43689,0.00018,24.40873]
[1779659893650,34.87,76125.21,26.3,0.43689,0.00018,24.40873]
[1779659894203,34.87,76113.62,26.3,0.43478,0.00018,24.38388]
[1779659895550,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659895679,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659895717,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659895824,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896162,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896166,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896250,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896305,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896354,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896370,34.87,76114.18,26.3,0.43488,0.00018,24.3851]
[1779659896365,34.87,76080.97,26.3,0.42883,0.00018,24.3102]
[1779659896471,34.87,76080.97,26.3,0.42883,0.00018,24.3102]
[1779659896632,34.87,76080.97,26.3,0.42883,0.00018,24.3102]
[1779659896857,34.87,76080.97,26.3,0.42883,0.00018,24.3102]
[1779659896956,34.87,76080.97,26.3,0.42883,0.00018,24.3102]
[1779659897092,34.87,76080.97,26.3,0.42883,0.00018,24.3102]
[1779659897233,34.87,76080.3,26.3,0.42872,0.00018,24.30867]
[1779659897432,34.87,76080.3,26.3,0.42872,0.00018,24.30867]
[1779659897613,34.87,76080.3,26.3,0.42872,0.00018,24.30867]
[1779659898187,34.87,76080.3,26.3,0.42872,0.00018,24.30867]
[1779659898394,34.87,76080.3,26.3,0.42872,0.00018,24.30867]
[1779659898439,34.87,76081.53,26.3,0.42894,0.00018,24.31157]
[1779659898490,34.87,76081.53,26.3,0.42894,0.00018,24.31157]
[1779659898874,34.87,76081.53,26.3,0.42894,0.00018,24.31157]
[1779659899056,34.87,76081.53,26.3,0.42894,0.00018,24.31157]
[1779659899254,34.87,76081.53,26.3,0.42894,0.00018,24.31157]
[1779659901321,34.87,76081.51,26.3,0.42894,0.00018,24.31156]
[1779659904401,34.88,76081.55,26.3,0.42896,0.00018,24.31178]
[1779659909956,34.88,76079.39,26.3,0.42858,0.00018,24.30685]
[1779659910640,34.89,76074.56,26.3,0.42771,0.00018,24.29555]
[1779659911435,34.89,76073.89,26.3,0.42758,0.00018,24.29037]
[1779659915057,34.89,76073.28,26.3,0.42747,0.00018,24.289]
[1779659915163,34.89,76073.28,26.3,0.42747,0.00018,24.289]
[1779659915164,34.89,76073.28,26.3,0.42747,0.00018,24.289]
[1779659915285,34.89,76073.28,26.3,0.42747,0.00018,24.289]
[1779659915503,34.89,76073.28,26.3,0.42747,0.00018,24.289]
[1779659915362,34.89,76052.16,26.3,0.42364,0.00018,24.23773]
[1779659915660,34.89,76052.16,26.3,0.42364,0.00018,24.23773]
[1779659915792,34.89,76052.16,26.3,0.42364,0.00018,24.23773]
[1779659915807,34.89,76052.16,26.3,0.42364,0.00018,24.23773]
[1779659915811,34.89,76052.16,26.3,0.42364,0.00018,24.23773]
[1779659915853,34.89,76052.16,26.3,0.42364,0.00018,24.23773]
[1779659916368,34.89,76042.77,26.3,0.42194,0.00018,24.21424]
[1779659917053,34.89,76042.77,26.3,0.42194,0.00018,24.21424]
[1779659917216,34.89,76042.77,26.3,0.42194,0.00018,24.21424]
[1779659917254,34.89,76042.77,26.3,0.42194,0.00018,24.21424]
[1779659917850,34.89,76042.97,26.3,0.42197,0.00018,24.21473]
[1779659918747,34.89,76042.61,26.3,0.42191,0.00018,24.2138]
[1779659919601,34.89,76042.61,26.3,0.42191,0.00018,24.21377]
[1779659919744,34.89,76042.61,26.3,0.42191,0.00018,24.21377]
[1779659919902,34.89,76042.61,26.3,0.42191,0.00018,24.21377]
[1779659920396,34.89,76037.16,26.3,0.42092,0.00018,24.19992]
[1779659921288,34.89,76037.16,26.3,0.42092,0.00018,24.19992]
[1779659921337,34.89,76037.16,26.3,0.42092,0.00018,24.19992]
[1779659926438,34.89,76034.62,26.3,0.42046,0.00018,24.19345]
[1779659929201,34.89,76034.65,26.3,0.42047,0.00018,24.19355]
[1779659929233,34.89,76034.65,26.3,0.42047,0.00018,24.19355]
[1779659929371,34.89,76034.65,26.3,0.42047,0.00018,24.19355]
[1779659929649,34.89,76034.65,26.3,0.42047,0.00018,24.19355]
[1779659930329,34.89,76031.95,26.3,0.41999,0.00018,24.18667]
[1779659930466,34.89,76023.17,26.3,0.4184,0.00018,24.16382]
[1779659933130,34.89,76021.97,26.3,0.41818,0.00018,24.16072]
[1779659933193,34.89,76021.94,26.3,0.41818,0.00018,24.16069]
[1779659934159,34.89,76021.94,26.3,0.41818,0.00018,24.16069]
[1779659939713,34.9,76024.22,26.3,0.4186,0.00018,24.16673]
[1779659940639,34.9,76024.22,26.3,0.4186,0.00018,24.16675]
[1779659940651,34.9,76024.22,26.3,0.4186,0.00018,24.16675]
[1779659940670,34.9,76024.22,26.3,0.4186,0.00018,24.16675]
[1779659941544,34.9,76032.31,26.3,0.42007,0.00018,24.18779]
[1779659946579,34.9,76033.55,26.3,0.42029,0.00018,24.191]
[1779659952037,34.9,76034.38,26.3,0.42044,0.00018,24.19314]
[1779659952061,34.9,76034.38,26.3,0.42044,0.00018,24.19314]
[1779659952132,34.9,76034.38,26.3,0.42044,0.00018,24.19314]
[1779659955398,34.9,76040.4,26.3,0.42154,0.00018,24.20854]
[1779659956014,34.9,76040.71,26.3,0.4216,0.00018,24.20939]
[1779659958182,34.9,76040.39,26.3,0.42154,0.00018,24.20861]
[1779659958435,34.9,76040.39,26.3,0.42154,0.00018,24.20861]
[1779659958568,34.9,76040.39,26.3,0.42155,0.00018,24.20868]
[1779659963699,34.92,76043.77,26.3,0.42218,0.00018,24.21754]
[1779659965276,34.92,76043.77,26.3,0.42218,0.00018,24.21754]
[1779659970748,34.93,76046.48,26.3,0.42271,0.00018,24.22475]
[1779659975783,34.94,76048.11,26.3,0.42302,0.00018,24.22548]
[1779659977195,34.94,76048.11,26.3,0.42302,0.00018,24.22548]
[1779659980726,34.95,76048.73,26.3,0.42315,0.00018,24.22725]
[1779659981208,34.95,76048.73,26.3,0.42315,0.00018,24.22725]
[1779659981339,34.95,76048.73,26.3,0.42315,0.00018,24.22725]
[1779659981357,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659981558,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659981898,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982018,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982107,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982116,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982194,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982208,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982275,34.95,76054.4,26.3,0.42418,0.00018,24.24134]
[1779659982336,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659982533,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659982604,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659982647,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659982710,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659982881,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659982977,34.95,76080.76,26.3,0.42896,0.00018,24.30458]
[1779659983066,34.95,76101.25,26.3,0.43268,0.00018,24.35128]
[1779659983641,34.95,76101.25,26.3,0.43268,0.00018,24.35128]
[1779659983677,34.95,76101.25,26.3,0.43268,0.00018,24.35128]
[1779659984013,34.95,76101.25,26.3,0.43268,0.00018,24.35128]
[1779659984182,34.95,76101.25,26.3,0.43268,0.00018,24.35128]
[1779659984198,34.95,76099.49,26.3,0.43237,0.00018,24.34739]
[1779659984849,34.95,76089.78,26.3,0.4306,0.00018,24.32544]
[1779659987427,34.95,76089.77,26.3,0.4306,0.00018,24.32544]
[1779659987505,34.95,76089.77,26.3,0.4306,0.00018,24.32544]
[1779659987680,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659987791,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659987923,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659988127,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659988171,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659988197,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659988355,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659988435,34.96,76089.65,26.3,0.43059,0.00018,24.32523]
[1779659988473,34.96,76083.24,26.3,0.42943,0.00018,24.31051]
[1779659988975,34.96,76083.24,26.3,0.42943,0.00018,24.31051]
[1779659989479,34.96,76062.03,26.3,0.42559,0.00018,24.26029]
[1779659989973,34.96,76062.03,26.3,0.42559,0.00018,24.26029]
[1779659992682,34.96,76058.98,26.3,0.42504,0.00018,24.25298]
[1779659998948,34.97,76060.46,26.3,0.42534,0.00018,24.25693]
[1779659999744,34.97,76060.46,26.3,0.42534,0.00018,24.25693]
[1779660000348,34.97,76060.46,26.3,0.42534,0.00018,24.25693]
[1779660000415,34.97,76060.46,26.3,0.42534,0.00018,24.25693]
[1779660000855,34.98,76060.6,26.3,0.42537,0.00018,24.25736]
[1779660000911,34.98,76060.6,26.3,0.42537,0.00018,24.25736]
[1779660000985,34.98,76060.6,26.3,0.42537,0.00018,24.25736]
[1779660001265,34.98,76060.6,26.3,0.42537,0.00018,24.25736]
[1779660001386,34.98,76060.6,26.3,0.42537,0.00018,24.25736]
[1779660001473,34.98,76060.6,26.3,0.42537,0.00018,24.25736]
[1779660001480,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660001824,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660001901,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660001961,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660001979,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660002011,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660002202,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660002235,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660002308,34.98,76069.39,26.3,0.42697,0.00018,24.2785]
[1779660002402,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660002628,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660002716,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660002849,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660002989,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660003036,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660003423,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660003475,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660003845,34.98,76114.82,26.3,0.43521,0.00018,24.38167]
[1779660003504,34.98,76140.52,26.3,0.43989,0.00018,24.43542]
[1779660004244,34.98,76140.52,26.3,0.43989,0.00018,24.43542]
[1779660004597,34.98,76140.52,26.3,0.43989,0.00018,24.43542]
[1779660004310,34.98,76158.59,26.3,0.44318,0.00018,24.47121]
[1779660004791,34.98,76158.59,26.3,0.44318,0.00018,24.47121]
[1779660005362,34.98,76158.59,26.3,0.44318,0.00018,24.47121]
[1779660005485,34.98,76158.59,26.3,0.44318,0.00018,24.47121]
[1779660005480,34.98,76147.82,26.3,0.44122,0.00018,24.45011]
[1779660005828,34.98,76147.82,26.3,0.44122,0.00018,24.45011]
[1779660005889,34.98,76147.82,26.3,0.44122,0.00018,24.45011]
[1779660006188,34.98,76147.82,26.3,0.44122,0.00018,24.45011]
[1779660006397,34.98,76147.82,26.3,0.44122,0.00018,24.45011]
[1779660006452,34.98,76147.82,26.3,0.44122,0.00018,24.45011]
[1779660006575,34.98,76119.45,26.3,0.43606,0.00018,24.39167]
[1779660006905,34.98,76119.45,26.3,0.43606,0.00018,24.39167]
[1779660007507,34.98,76119.45,26.3,0.43606,0.00018,24.39167]
[1779660007538,34.98,76083.71,26.3,0.42958,0.00018,24.31229]
[1779660007743,34.98,76083.71,26.3,0.42958,0.00018,24.31229]
[1779660008177,34.98,76083.71,26.3,0.42958,0.00018,24.31229]
[1779660008382,34.98,76083.71,26.3,0.42958,0.00018,24.31229]
[1779660008559,34.98,76089.71,26.3,0.43067,0.00018,24.32609]
[1779660008706,34.98,76089.71,26.3,0.43067,0.00018,24.32609]
[1779660008821,34.98,76089.71,26.3,0.43067,0.00018,24.32609]
[1779660009076,34.98,76089.71,26.3,0.43067,0.00018,24.32609]
[1779660009298,34.98,76089.71,26.3,0.43067,0.00018,24.32609]
[1779660009631,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660009701,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660009741,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660009905,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660010185,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660010438,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660010476,34.99,76095.1,26.3,0.43165,0.00018,24.33833]
[1779660010529,34.99,76070.29,26.3,0.42715,0.00018,24.2809]
[1779660010903,34.99,76070.29,26.3,0.42715,0.00018,24.2809]
[1779660010954,34.99,76070.29,26.3,0.42715,0.00018,24.2809]
[1779660011274,34.99,76070.29,26.3,0.42715,0.00018,24.2809]
[1779660011349,34.99,76070.29,26.3,0.42715,0.00018,24.2809]
[1779660011351,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660011757,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660011763,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660011931,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660012191,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660012272,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660012558,34.99,76055.9,26.3,0.42455,0.00018,24.24617]
[1779660012343,34.99,76065.08,26.3,0.42621,0.00018,24.26846]
[1779660013547,34.99,76065.08,26.3,0.42621,0.00018,24.26846]
[1779660013711,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660013753,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660013862,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660013969,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660014026,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660014137,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660014539,34.99,76065.47,26.3,0.42628,0.00018,24.26944]
[1779660014197,34.99,76085.12,26.3,0.42984,0.00018,24.31567]
[1779660014840,34.99,76085.12,26.3,0.42984,0.00018,24.31567]
[1779660014914,34.99,76085.12,26.3,0.42984,0.00018,24.31567]
[1779660015572,34.99,76093.48,26.3,0.43137,0.00018,24.33482]
[1779660015663,34.99,76093.48,26.3,0.43137,0.00018,24.33482]
[1779660017768,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018008,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018039,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018210,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018263,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018275,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018346,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018382,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018445,34.99,76095.12,26.3,0.43167,0.00018,24.33854]
[1779660018559,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660018716,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660018859,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660018986,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660019339,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660019465,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660019503,34.99,76102.95,26.3,0.43309,0.00018,24.35606]
[1779660019508,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020085,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020160,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020165,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020227,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020324,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020343,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020371,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020440,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020503,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020604,34.99,76141.53,26.3,0.4401,0.00018,24.43775]
[1779660020526,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660020959,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021010,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021061,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021071,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021130,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021161,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021237,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021249,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021387,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021564,34.99,76168.04,26.3,0.44493,0.00018,24.48951]
[1779660021559,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660021724,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660021804,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660021845,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660021883,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660021913,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660021987,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660022190,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660022385,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660022477,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660022561,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660022575,35.0,76189.0,26.3,0.44875,0.00018,24.52795]
[1779660022614,35.0,76194.79,26.3,0.44981,0.00018,24.53817]
[1779660022651,35.0,76194.79,26.3,0.44981,0.00018,24.53817]
[1779660022674,35.0,76194.79,26.3,0.44981,0.00018,24.53817]
[1779660023568,35.0,76194.79,26.3,0.44981,0.00018,24.53817]
[1779660026147,35.0,76196.12,26.3,0.45005,0.00018,24.5405]
[1779660026500,35.0,76196.12,26.3,0.45005,0.00018,24.5405]
[1779660026531,35.0,76196.12,26.3,0.45005,0.00018,24.5405]
[1779660026987,35.0,76199.03,26.3,0.45058,0.00018,24.54554]
[1779660027423,35.0,76199.03,26.3,0.45058,0.00018,24.54554]
[1779660027526,35.0,76186.47,26.3,0.44829,0.00018,24.52345]
[1779660028113,35.0,76186.47,26.3,0.44829,0.00018,24.52345]
[1779660028125,35.0,76186.47,26.3,0.44829,0.00018,24.52345]
[1779660028882,35.0,76182.05,26.3,0.44749,0.00018,24.51549]
[1779660028892,35.0,76182.05,26.3,0.44749,0.00018,24.51549]
[1779660029010,35.0,76182.05,26.3,0.44749,0.00018,24.51549]
[1779660029116,35.0,76182.05,26.3,0.44749,0.00018,24.51549]
[1779660029203,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660030131,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660030191,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660030227,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660030415,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660030506,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660030556,35.0,76176.02,26.3,0.44639,0.00018,24.50448]
[1779660031229,35.0,76180.55,26.3,0.44722,0.00018,24.51279]
[1779660031292,35.0,76180.55,26.3,0.44722,0.00018,24.51279]
[1779660031308,35.0,76194.14,26.3,0.44969,0.00018,24.53348]
[1779660031662,35.0,76194.14,26.3,0.44969,0.00018,24.53348]
[1779660031680,35.0,76194.14,26.3,0.44969,0.00018,24.53348]
[1779660033594,35.0,76197.25,26.3,0.45026,0.00018,24.5389]
[1779660034238,35.0,76184.03,26.3,0.44784,0.00018,24.51551]
[1779660034668,35.0,76184.03,26.3,0.44784,0.00018,24.51551]
[1779660035314,35.0,76184.03,26.3,0.44784,0.00018,24.51551]
[1779660035811,35.0,76180.12,26.3,0.44713,0.00018,24.50843]
[1779660037427,35.0,76182.36,26.3,0.44754,0.00018,24.51251]
[1779660037450,35.0,76182.36,26.3,0.44754,0.00018,24.51251]
[1779660037480,35.0,76182.36,26.3,0.44754,0.00018,24.51251]
[1779660037781,35.0,76180.81,26.3,0.44726,0.00018,24.5097]
[1779660037867,35.0,76180.81,26.3,0.44726,0.00018,24.5097]
[1779660038097,35.0,76180.81,26.3,0.44726,0.00018,24.5097]
[1779660038173,35.0,76180.81,26.3,0.44726,0.00018,24.5097]
[1779660038193,35.0,76180.81,26.3,0.44726,0.00018,24.5097]
[1779660038371,35.0,76180.81,26.3,0.44726,0.00018,24.5097]
[1779660038484,35.0,76163.27,26.3,0.44407,0.00018,24.47701]
[1779660038793,35.0,76163.27,26.3,0.44407,0.00018,24.47701]
[1779660038808,35.0,76163.27,26.3,0.44407,0.00018,24.47701]
[1779660038818,35.0,76163.27,26.3,0.44407,0.00018,24.47701]
[1779660038978,35.0,76163.27,26.3,0.44407,0.00018,24.47701]
[1779660039123,35.0,76163.27,26.3,0.44407,0.00018,24.47701]
[1779660039533,35.0,76133.73,26.3,0.43869,0.00018,24.41844]
[1779660039827,35.0,76133.73,26.3,0.43869,0.00018,24.41844]
[1779660040326,35.0,76133.73,26.3,0.43869,0.00018,24.41844]
[1779660040406,35.0,76134.77,26.3,0.43888,0.00018,24.42058]
[1779660041211,35.0,76134.77,26.3,0.43888,0.00018,24.42058]
[1779660041796,35.0,76139.0,26.3,0.43965,0.00018,24.42922]
[1779660041805,35.0,76139.0,26.3,0.43965,0.00018,24.42922]
[1779660041907,35.0,76139.0,26.3,0.43965,0.00018,24.42922]
[1779660042553,35.01,76149.24,26.3,0.44152,0.00018,24.44977]
[1779660042832,35.01,76149.24,26.3,0.44152,0.00018,24.44977]
[1779660045917,35.01,76149.34,26.3,0.44154,0.00018,24.45001]
[1779660046156,35.01,76149.34,26.3,0.44154,0.00018,24.45001]
[1779660046156,35.01,76149.34,26.3,0.44154,0.00018,24.45001]
[1779660046346,35.01,76154.58,26.3,0.4425,0.00018,24.46033]
[1779660047340,35.01,76163.11,26.3,0.44405,0.00018,24.47683]
[1779660049081,35.01,76166.93,26.3,0.44475,0.00018,24.4841]
[1779660050708,35.01,76167.32,26.3,0.44482,0.00018,24.48488]
[1779660051327,35.01,76167.32,26.3,0.44482,0.00018,24.48488]
[1779660051408,35.01,76167.32,26.3,0.44482,0.00018,24.48488]
[1779660051466,35.01,76167.32,26.3,0.44482,0.00018,24.48488]
[1779660051482,35.01,76167.32,26.3,0.44482,0.00018,24.48488]
[1779660051640,35.01,76167.32,26.3,0.44482,0.00018,24.48488]
[1779660051554,35.02,76175.21,26.3,0.44626,0.00018,24.49963]
[1779660051763,35.02,76175.21,26.3,0.44626,0.00018,24.49963]
[1779660052144,35.02,76175.21,26.3,0.44626,0.00018,24.49963]
[1779660052298,35.02,76175.21,26.3,0.44626,0.00018,24.49963]
[1779660052330,35.02,76175.21,26.3,0.44626,0.00018,24.49963]
[1779660052522,35.02,76175.21,26.3,0.44626,0.00018,24.49963]
[1779660052604,35.02,76189.92,26.3,0.44895,0.00018,24.52625]
[1779660052704,35.02,76189.92,26.3,0.44895,0.00018,24.52625]
[1779660053504,35.02,76189.92,26.3,0.44895,0.00018,24.52625]
[1779660053702,35.02,76195.32,26.3,0.44993,0.00018,24.53575]
[1779660053711,35.02,76195.32,26.3,0.44993,0.00018,24.53575]
[1779660053779,35.02,76195.32,26.3,0.44993,0.00018,24.53575]
[1779660053856,35.02,76195.32,26.3,0.44993,0.00018,24.53575]
[1779660057329,35.02,76190.86,26.3,0.44912,0.00018,24.52793]
[1779660057382,35.02,76190.86,26.3,0.44912,0.00018,24.52793]
[1779660057496,35.02,76190.86,26.3,0.44912,0.00018,24.52793]
[1779660057629,35.02,76190.86,26.3,0.44912,0.00018,24.52793]
[1779660058374,35.02,76191.78,26.3,0.44929,0.00018,24.52955]
[1779660058528,35.02,76191.78,26.3,0.44929,0.00018,24.52955]
[1779660058540,35.02,76191.78,26.3,0.44929,0.00018,24.52955]
[1779660058594,35.02,76191.78,26.3,0.44929,0.00018,24.52955]
[1779660058594,35.02,76202.81,26.3,0.4513,0.00018,24.54868]
[1779660058874,35.02,76202.81,26.3,0.4513,0.00018,24.54868]
[1779660059171,35.02,76202.81,26.3,0.4513,0.00018,24.54868]
[1779660059205,35.02,76202.81,26.3,0.4513,0.00018,24.54868]
[1779660059271,35.02,76202.81,26.3,0.4513,0.00018,24.54868]
[1779660059436,35.02,76212.03,26.3,0.45298,0.00018,24.5642]
[1779660060087,35.02,76212.03,26.3,0.45298,0.00018,24.5642]
[1779660062534,35.02,76216.31,26.3,0.45376,0.00018,24.57127]
[1779660062560,35.02,76216.31,26.3,0.45376,0.00018,24.57127]
[1779660062625,35.02,76216.31,26.3,0.45376,0.00018,24.57127]
[1779660062657,35.02,76216.31,26.3,0.45376,0.00018,24.57127]
[1779660062845,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660062981,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660063000,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660063022,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660063172,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660063219,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660063496,35.02,76215.74,26.3,0.45366,0.00018,24.57035]
[1779660063631,35.02,76241.25,26.3,0.45832,0.00018,24.6105]
[1779660063797,35.02,76241.25,26.3,0.45832,0.00018,24.6105]
[1779660064527,35.02,76241.25,26.3,0.45832,0.00018,24.6105]
[1779660064682,35.02,76241.25,26.3,0.45832,0.00018,24.6105]
[1779660064530,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660064737,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660064886,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660064900,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660064976,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660065046,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660065067,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660065185,35.02,76247.19,26.3,0.4594,0.00018,24.61937]
[1779660065615,35.02,76225.13,26.3,0.45537,0.00018,24.58549]
[1779660065842,35.02,76225.13,26.3,0.45537,0.00018,24.58549]
[1779660065890,35.02,76225.13,26.3,0.45537,0.00018,24.58549]
[1779660066028,35.02,76225.13,26.3,0.45537,0.00018,24.58549]
[1779660066111,35.02,76225.13,26.3,0.45537,0.00018,24.58549]
[1779660066116,35.02,76225.13,26.3,0.45537,0.00018,24.58549]
[1779660066603,35.02,76227.26,26.3,0.45576,0.00018,24.58885]
[1779660067054,35.02,76227.26,26.3,0.45576,0.00018,24.58885]
[1779660067322,35.02,76227.26,26.3,0.45576,0.00018,24.58885]
[1779660069136,35.01,76230.27,26.3,0.4563,0.00018,24.59357]
[1779660069203,35.01,76230.27,26.3,0.4563,0.00018,24.59357]
[1779660069215,35.01,76230.27,26.3,0.4563,0.00018,24.59357]
[1779660069498,35.01,76230.27,26.3,0.4563,0.00018,24.59357]
[1779660071296,35.01,76229.45,26.3,0.45615,0.00018,24.59225]
[1779660071309,35.01,76229.45,26.3,0.45615,0.00018,24.59225]
[1779660071328,35.01,76229.45,26.3,0.45615,0.00018,24.59225]
[1779660071662,35.01,76229.45,26.3,0.45615,0.00018,24.59225]
[1779660071669,35.01,76237.29,26.3,0.45758,0.00018,24.60439]
[1779660072539,35.01,76237.29,26.3,0.45758,0.00018,24.60439]
[1779660072547,35.01,76244.19,26.3,0.45884,0.00018,24.61482]
[1779660073235,35.01,76244.19,26.3,0.45884,0.00018,24.61482]
[1779660073273,35.01,76244.19,26.3,0.45884,0.00018,24.61482]
[1779660073668,35.01,76244.19,26.3,0.45884,0.00018,24.61482]
[1779660073670,35.01,76244.19,26.3,0.45884,0.00018,24.61482]
[1779660073674,35.01,76244.19,26.3,0.45884,0.00018,24.61482]
[1779660073554,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660073955,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660073976,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074035,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074058,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074128,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074242,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074275,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074481,35.01,76251.75,26.3,0.46022,0.00018,24.62597]
[1779660074568,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660074877,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660074967,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075108,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075120,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075160,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075197,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075342,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075442,35.01,76270.97,26.3,0.46373,0.00018,24.65298]
[1779660075573,35.01,76278.3,26.3,0.46507,0.00018,24.66279]
[1779660076403,35.01,76278.3,26.3,0.46507,0.00018,24.66279]
[1779660076434,35.01,76278.3,26.3,0.46507,0.00018,24.66279]
[1779660076587,35.01,76283.75,26.3,0.46607,0.00018,24.66989]
[1779660077179,35.01,76283.75,26.3,0.46607,0.00018,24.66989]
[1779660077362,35.01,76283.75,26.3,0.46607,0.00018,24.66989]
[1779660077432,35.01,76283.75,26.3,0.46607,0.00018,24.66989]
[1779660077596,35.01,76292.05,26.3,0.46759,0.00018,24.68042]
[1779660077909,35.01,76292.05,26.3,0.46759,0.00018,24.68042]
[1779660079923,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660079953,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080138,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080188,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080213,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080218,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080219,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080317,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080438,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080450,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660081039,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660081145,35.01,76296.4,26.3,0.46838,0.00018,24.68579]
[1779660080630,35.01,76309.84,26.3,0.47085,0.00018,24.70179]
[1779660081408,35.01,76309.84,26.3,0.47085,0.00018,24.70179]
[1779660081642,35.01,76318.39,26.3,0.47241,0.00018,24.71147]
[1779660081899,35.01,76318.39,26.3,0.47241,0.00018,24.71147]
[1779660082504,35.01,76318.39,26.3,0.47241,0.00018,24.71147]
[1779660082531,35.01,76318.39,26.3,0.47241,0.00018,24.71147]
[1779660082645,35.01,76322.84,26.3,0.47322,0.00018,24.71636]
[1779660083192,35.01,76322.84,26.3,0.47322,0.00018,24.71636]
[1779660083614,35.01,76322.84,26.3,0.47322,0.00018,24.71636]
[1779660084935,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660084998,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085272,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085324,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085454,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085495,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085736,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085820,35.01,76316.56,26.3,0.47207,0.00018,24.70942]
[1779660085798,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660085881,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660085943,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660086015,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660086063,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660086094,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660086167,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660086226,35.0,76344.71,26.3,0.47723,0.00018,24.7389]
[1779660086674,35.0,76355.16,26.3,0.47914,0.00018,24.74877]
[1779660086857,35.0,76355.16,26.3,0.47914,0.00018,24.74877]
[1779660086977,35.0,76355.16,26.3,0.47914,0.00018,24.74877]
[1779660087044,35.0,76355.16,26.3,0.47914,0.00018,24.74877]
[1779660087618,35.0,76355.16,26.3,0.47914,0.00018,24.74877]
[1779660087685,35.0,76355.16,26.3,0.47914,0.00018,24.74877]
[1779660087952,35.0,76358.45,26.3,0.47974,0.00018,24.75176]
[1779660088579,35.0,76358.45,26.3,0.47974,0.00018,24.75176]
[1779660088811,35.0,76358.45,26.3,0.47974,0.00018,24.75176]
[1779660089136,35.0,76359.4,26.3,0.47991,0.00018,24.75262]
[1779660090204,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090214,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090282,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090512,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090520,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090742,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090829,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090874,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090937,35.0,76358.78,26.3,0.4798,0.00018,24.75206]
[1779660090979,35.0,76366.76,26.3,0.48126,0.00018,24.75908]
[1779660091159,35.0,76366.76,26.3,0.48126,0.00018,24.75908]
[1779660091424,35.0,76366.76,26.3,0.48126,0.00018,24.75908]
[1779660091469,35.0,76366.76,26.3,0.48126,0.00018,24.75908]
[1779660091624,35.0,76366.76,26.3,0.48126,0.00018,24.75908]
[1779660091832,35.0,76366.76,26.3,0.48126,0.00018,24.75908]
[1779660091710,34.99,76378.63,26.3,0.48343,0.00018,24.76533]
[1779660091919,34.99,76378.63,26.3,0.48343,0.00018,24.76533]
[1779660092362,34.99,76378.63,26.3,0.48343,0.00018,24.76533]
[1779660092717,34.98,76386.72,26.3,0.48491,0.00018,24.7716]
[1779660092966,34.98,76386.72,26.3,0.48491,0.00018,24.7716]
[1779660093173,34.98,76386.72,26.3,0.48491,0.00018,24.7716]
[1779660093964,34.98,76387.84,26.3,0.48511,0.00018,24.77244]
[1779660094056,34.98,76387.84,26.3,0.48511,0.00018,24.77244]
[1779660094307,34.98,76387.84,26.3,0.48511,0.00018,24.77244]
[1779660094324,34.98,76387.84,26.3,0.48511,0.00018,24.77244]
[1779660094508,34.98,76387.84,26.3,0.48511,0.00018,24.77244]
[1779660094719,34.98,76387.84,26.3,0.48511,0.00018,24.77244]
[1779660094733,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660094883,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660094902,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660094978,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660095002,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660095014,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660095676,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660095716,34.98,76420.17,26.3,0.49104,0.00018,24.79394]
[1779660095754,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660095894,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660095933,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660095952,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660096077,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660096258,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660096473,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660096619,34.98,76437.47,26.3,0.49421,0.00018,24.8032]
[1779660096756,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660096908,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097137,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097380,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097504,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097556,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097583,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097767,34.98,76474.17,26.3,0.50094,0.00018,24.81765]
[1779660097760,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660097984,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098038,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098108,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098247,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098277,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098370,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098396,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098545,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098545,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098555,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098661,34.98,76458.04,26.3,0.49798,0.00018,24.81217]
[1779660098765,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099026,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099048,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099263,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099455,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099500,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099543,34.98,76422.98,26.3,0.49155,0.00018,24.79555]
[1779660099849,34.95,76387.08,26.3,0.48495,0.00018,24.77182]
[1779660099942,34.95,76387.08,26.3,0.48495,0.00018,24.77182]
[1779660100252,34.95,76387.08,26.3,0.48495,0.00018,24.77182]
[1779660100756,34.95,76387.08,26.3,0.48495,0.00018,24.77182]
[1779660100846,34.95,76387.08,26.3,0.48495,0.00018,24.77182]
[1779660100791,34.95,76386.63,26.3,0.48487,0.00018,24.77148]
[1779660101180,34.95,76386.63,26.3,0.48487,0.00018,24.77148]
[1779660101293,34.95,76386.63,26.3,0.48487,0.00018,24.77148]
[1779660101755,34.95,76386.63,26.3,0.48487,0.00018,24.77148]
[1779660101831,34.95,76386.63,26.3,0.48487,0.00018,24.77148]
[1779660101809,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660101882,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660101905,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102030,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102244,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102282,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102288,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102589,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102683,34.95,76359.17,26.3,0.47983,0.00018,24.74872]
[1779660102801,34.95,76360.05,26.3,0.47999,0.00018,24.74951]
[1779660103015,34.95,76360.05,26.3,0.47999,0.00018,24.74951]
[1779660103595,34.95,76360.05,26.3,0.47999,0.00018,24.74951]
[1779660103620,34.95,76360.05,26.3,0.47999,0.00018,24.74951]
[1779660103795,34.95,76360.05,26.3,0.47999,0.00018,24.74951]
[1779660103837,34.95,76360.05,26.3,0.47999,0.00018,24.74951]
[1779660103948,34.95,76358.18,26.3,0.47965,0.00018,24.74782]
[1779660104312,34.95,76358.18,26.3,0.47965,0.00018,24.74782]
[1779660104635,34.95,76358.18,26.3,0.47965,0.00018,24.74782]
[1779660104655,34.95,76358.18,26.3,0.47965,0.00018,24.74782]
[1779660104969,34.95,76360.86,26.3,0.48014,0.00018,24.75023]
[1779660105252,34.95,76360.86,26.3,0.48014,0.00018,24.75023]
[1779660105493,34.95,76360.86,26.3,0.48014,0.00018,24.75023]
[1779660105590,34.95,76360.86,26.3,0.48014,0.00018,24.75023]
[1779660105621,34.95,76360.86,26.3,0.48014,0.00018,24.75023]
[1779660105980,34.95,76359.64,26.3,0.47991,0.00018,24.74914]
[1779660106139,34.95,76359.64,26.3,0.47991,0.00018,24.74914]
[1779660106292,34.95,76359.64,26.3,0.47991,0.00018,24.74914]
[1779660106417,34.95,76359.64,26.3,0.47991,0.00018,24.74914]
[1779660106510,34.95,76359.64,26.3,0.47991,0.00018,24.74914]
[1779660106950,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107013,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107070,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107375,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107378,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107485,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107551,34.95,76362.46,26.3,0.48043,0.00018,24.75165]
[1779660107836,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660107994,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660108221,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660108687,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660108719,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660108747,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660108793,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660108846,34.95,76372.11,26.3,0.4822,0.00018,24.75993]
[1779660109040,34.95,76370.43,26.3,0.48189,0.00018,24.75853]
[1779660109278,34.95,76370.43,26.3,0.48189,0.00018,24.75853]
[1779660109773,34.95,76370.43,26.3,0.48189,0.00018,24.75853]
[1779660109861,34.95,76361.98,26.3,0.48034,0.00018,24.75121]
[1779660110519,34.95,76361.98,26.3,0.48034,0.00018,24.75121]
[1779660110868,34.95,76356.44,26.3,0.47932,0.00018,24.74622]
[1779660111168,34.95,76356.44,26.3,0.47932,0.00018,24.74622]
[1779660111280,34.95,76356.44,26.3,0.47932,0.00018,24.74622]
[1779660111349,34.95,76356.44,26.3,0.47932,0.00018,24.74622]
[1779660111425,34.95,76356.44,26.3,0.47932,0.00018,24.74622]
[1779660111875,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660112075,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660112403,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660112442,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660112530,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660112837,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660112859,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113019,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113283,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113352,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113400,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113439,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113464,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113548,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113697,34.95,76366.61,26.3,0.48119,0.00018,24.75526]
[1779660113704,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660113954,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114032,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114142,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114144,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114227,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114229,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114484,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114534,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114676,34.95,76381.19,26.3,0.48386,0.00018,24.76727]
[1779660114694,34.96,76414.86,26.3,0.49005,0.00018,24.79076]
[1779660115238,34.96,76414.86,26.3,0.49005,0.00018,24.79076]
[1779660115259,34.96,76414.86,26.3,0.49005,0.00018,24.79076]
[1779660115382,34.96,76414.86,26.3,0.49005,0.00018,24.79076]
[1779660115720,34.96,76414.86,26.3,0.49005,0.00018,24.79076]
[1779660115750,34.96,76396.52,26.3,0.48668,0.00018,24.77871]
[1779660115930,34.96,76396.52,26.3,0.48668,0.00018,24.77871]
[1779660116338,34.96,76396.52,26.3,0.48668,0.00018,24.77871]
[1779660116662,34.96,76396.52,26.3,0.48668,0.00018,24.77871]
[1779660116718,34.96,76382.88,26.3,0.48418,0.00018,24.76861]
[1779660117503,34.96,76382.88,26.3,0.48418,0.00018,24.76861]
[1779660117665,34.96,76382.88,26.3,0.48418,0.00018,24.76861]
[1779660117922,34.96,76388.41,26.3,0.4852,0.00018,24.77282]
[1779660119312,34.96,76388.41,26.3,0.4852,0.00018,24.77282]
[1779660119822,34.96,76388.41,26.3,0.4852,0.00018,24.77282]
[1779660119816,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660120212,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660120261,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660120317,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660120351,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660120420,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660120735,34.96,76399.15,26.3,0.48717,0.00018,24.78055]
[1779660121007,34.96,76396.53,26.3,0.48669,0.00018,24.77872]
[1779660121446,34.96,76396.53,26.3,0.48669,0.00018,24.77872]
[1779660121507,34.96,76396.53,26.3,0.48669,0.00018,24.77872]
[1779660121598,34.96,76408.61,26.3,0.4889,0.00018,24.78685]
[1779660122052,34.96,76408.61,26.3,0.4889,0.00018,24.78685]
[1779660122823,34.96,76408.61,26.3,0.4889,0.00018,24.78685]
[1779660122896,34.96,76408.61,26.3,0.4889,0.00018,24.78685]
[1779660122910,34.96,76408.61,26.3,0.4889,0.00018,24.78685]
[1779660123249,34.96,76407.67,26.3,0.48873,0.00018,24.78625]
[1779660124607,34.96,76407.67,26.3,0.48873,0.00018,24.78625]
[1779660124611,34.96,76407.67,26.3,0.48873,0.00018,24.78625]
[1779660124720,34.96,76407.67,26.3,0.48873,0.00018,24.78625]
[1779660124814,34.96,76428.5,26.3,0.49255,0.00018,24.79858]
[1779660125082,34.96,76428.5,26.3,0.49255,0.00018,24.79858]
[1779660125425,34.96,76428.5,26.3,0.49255,0.00018,24.79858]
[1779660125429,34.95,76417.83,26.3,0.49059,0.00018,24.79255]
[1779660126145,34.95,76417.83,26.3,0.49059,0.00018,24.79255]
[1779660126287,34.95,76417.83,26.3,0.49059,0.00018,24.79255]
[1779660126293,34.95,76417.83,26.3,0.49059,0.00018,24.79255]
[1779660126460,34.95,76417.83,26.3,0.49059,0.00018,24.79255]
[1779660126748,34.95,76417.83,26.3,0.49059,0.00018,24.79255]
[1779660126772,34.95,76403.86,26.3,0.48803,0.00018,24.78374]
[1779660127075,34.95,76403.86,26.3,0.48803,0.00018,24.78374]
[1779660127159,34.95,76403.86,26.3,0.48803,0.00018,24.78374]
[1779660127240,34.95,76403.86,26.3,0.48803,0.00018,24.78374]
[1779660127828,34.95,76414.63,26.3,0.49001,0.00018,24.79062]
[1779660128837,34.95,76431.9,26.3,0.49317,0.00018,24.80038]
[1779660129544,34.95,76431.9,26.3,0.49317,0.00018,24.80038]
[1779660130220,34.94,76433.77,26.3,0.49351,0.00018,24.80134]
[1779660130766,34.94,76433.77,26.3,0.49351,0.00018,24.80134]
[1779660131195,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131733,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131743,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131790,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131796,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131867,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131911,34.94,76434.77,26.3,0.4937,0.00018,24.80184]
[1779660131899,34.94,76427.32,26.3,0.49233,0.00018,24.79793]
[1779660132191,34.94,76427.32,26.3,0.49233,0.00018,24.79793]
[1779660132515,34.94,76427.32,26.3,0.49233,0.00018,24.79793]
[1779660132520,34.94,76427.32,26.3,0.49233,0.00018,24.79793]
[1779660132567,34.94,76427.32,26.3,0.49233,0.00018,24.79793]
[1779660132836,34.94,76427.32,26.3,0.49233,0.00018,24.79793]
[1779660132889,34.93,76441.37,26.3,0.4949,0.00018,24.80505]
[1779660133803,34.93,76441.37,26.3,0.4949,0.00018,24.80505]
[1779660133871,34.93,76441.37,26.3,0.4949,0.00018,24.80505]
[1779660133925,34.93,76443.8,26.3,0.49535,0.00018,24.80618]
[1779660134266,34.93,76443.8,26.3,0.49535,0.00018,24.80618]
[1779660134458,34.93,76443.8,26.3,0.49535,0.00018,24.80618]
[1779660134597,34.93,76443.8,26.3,0.49535,0.00018,24.80618]
[1779660134637,34.93,76443.8,26.3,0.49535,0.00018,24.80618]
[1779660134645,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135117,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135175,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135399,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135423,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135698,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135782,34.92,76426.5,26.3,0.49217,0.00018,24.79748]
[1779660135798,34.92,76442.51,26.3,0.49511,0.00018,24.80558]
[1779660136758,34.92,76442.51,26.3,0.49511,0.00018,24.80558]
[1779660137061,34.92,76429.29,26.3,0.49268,0.00018,24.79898]
[1779660138688,34.92,76429.29,26.3,0.49268,0.00018,24.79898]
[1779660138837,34.92,76429.29,26.3,0.49268,0.00018,24.79898]
[1779660138837,34.92,76429.29,26.3,0.49268,0.00018,24.79898]
[1779660139080,34.92,76439.85,26.3,0.49462,0.00018,24.80433]
[1779660141012,34.91,76442.84,26.3,0.49517,0.00018,24.80574]
[1779660141176,34.91,76442.84,26.3,0.49517,0.00018,24.80574]
[1779660141685,34.91,76439.4,26.3,0.49453,0.00018,24.80411]
[1779660142307,34.91,76439.4,26.3,0.49453,0.00018,24.80411]
[1779660142928,34.91,76439.4,26.3,0.49453,0.00018,24.80411]
[1779660142331,34.91,76433.26,26.3,0.4934,0.00018,24.80106]
[1779660143054,34.91,76433.26,26.3,0.4934,0.00018,24.80106]
[1779660143347,34.91,76439.86,26.3,0.49462,0.00018,24.80433]
[1779660144313,34.91,76439.86,26.3,0.49462,0.00018,24.80433]
[1779660144694,34.91,76439.86,26.3,0.49462,0.00018,24.80433]
[1779660145494,34.91,76444.95,26.3,0.49555,0.00018,24.8067]
[1779660145699,34.9,76430.67,26.3,0.49292,0.00018,24.79971]
[1779660146135,34.9,76440.46,26.3,0.49472,0.00018,24.80461]
[1779660147260,34.9,76440.46,26.3,0.49472,0.00018,24.80461]
[1779660147850,34.9,76440.46,26.3,0.49472,0.00018,24.80461]
[1779660147951,34.9,76446.01,26.3,0.49574,0.00018,24.80717]
[1779660150055,34.9,76441.03,26.3,0.49483,0.00018,24.80488]
[1779660150170,34.9,76441.03,26.3,0.49483,0.00018,24.80488]
[1779660150538,34.9,76441.03,26.3,0.49483,0.00018,24.80488]
[1779660150673,34.9,76441.03,26.3,0.49483,0.00018,24.80488]
[1779660150950,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660150971,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660151064,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660151070,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660151129,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660151489,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660151677,34.9,76436.91,26.3,0.49407,0.00018,24.80289]
[1779660151814,34.87,76413.09,26.3,0.48967,0.00018,24.78603]
[1779660152758,34.87,76413.09,26.3,0.48967,0.00018,24.78603]
[1779660152793,34.87,76422.62,26.3,0.49142,0.00018,24.7917]
[1779660153190,34.87,76429.1,26.3,0.49262,0.00018,24.79528]
[1779660154849,34.87,76429.1,26.3,0.49262,0.00018,24.79528]
[1779660154951,34.87,76432.13,26.3,0.49317,0.00018,24.79688]
[1779660155354,34.87,76426.23,26.3,0.49209,0.00018,24.79372]
[1779660157447,34.87,76428.45,26.3,0.4925,0.00018,24.79493]
[1779660157476,34.87,76424.66,26.3,0.4918,0.00018,24.79285]
[1779660159638,34.87,76423.23,26.3,0.49153,0.00018,24.79204]
[1779660159780,34.87,76423.23,26.3,0.49153,0.00018,24.79204]
[1779660159848,34.87,76423.23,26.3,0.49153,0.00018,24.79204]
[1779660159852,34.87,76423.23,26.3,0.49153,0.00018,24.79204]
[1779660160232,34.87,76424.32,26.3,0.49173,0.00018,24.79266]
[1779660160276,34.87,76424.32,26.3,0.49173,0.00018,24.79266]
[1779660160513,34.87,76424.32,26.3,0.49173,0.00018,24.79266]
[1779660160812,34.87,76424.32,26.3,0.49173,0.00018,24.79266]
[1779660160913,34.85,76416.84,26.3,0.49035,0.00018,24.7883]
[1779660161184,34.85,76416.84,26.3,0.49035,0.00018,24.7883]
[1779660161253,34.85,76416.84,26.3,0.49035,0.00018,24.7883]
[1779660162287,34.85,76415.04,26.3,0.49002,0.00018,24.7872]
[1779660162498,34.85,76423.84,26.3,0.49164,0.00018,24.79237]
[1779660163308,34.85,76423.84,26.3,0.49164,0.00018,24.79237]
[1779660163595,34.85,76423.84,26.3,0.49164,0.00018,24.79237]
[1779660163834,34.85,76423.84,26.3,0.49164,0.00018,24.79237]
[1779660163877,34.85,76423.84,26.3,0.49164,0.00018,24.79237]
[1779660163935,34.85,76429.91,26.3,0.49275,0.00018,24.7957]
[1779660164042,34.85,76429.91,26.3,0.49275,0.00018,24.7957]
[1779660164864,34.85,76429.91,26.3,0.49275,0.00018,24.7957]
[1779660164966,34.82,76418.86,26.3,0.4907,0.00018,24.78948]
[1779660165100,34.82,76418.86,26.3,0.4907,0.00018,24.78948]
[1779660165544,34.82,76418.86,26.3,0.4907,0.00018,24.78948]
[1779660166162,34.82,76416.53,26.3,0.49027,0.00018,24.78808]
[1779660167789,34.82,76418.67,26.3,0.49067,0.00018,24.78936]
[1779660168122,34.82,76419.72,26.3,0.49086,0.00018,24.78998]
[1779660170725,34.82,76416.16,26.3,0.4902,0.00018,24.78785]
[1779660170826,34.81,76422.13,26.3,0.4913,0.00018,24.79137]
[1779660171383,34.81,76422.13,26.3,0.4913,0.00018,24.79137]
[1779660171484,34.81,76428.98,26.3,0.49256,0.00018,24.79518]
[1779660172441,34.81,76428.98,26.3,0.49256,0.00018,24.79518]
[1779660172508,34.81,76429.57,26.3,0.49267,0.00018,24.7955]
[1779660176875,34.78,76429.41,26.3,0.49262,0.00018,24.79539]
[1779660177147,34.78,76429.37,26.3,0.49262,0.00018,24.79537]
[1779660178267,34.78,76426.65,26.3,0.49212,0.00018,24.79389]
[1779660179409,34.78,76427.0,26.3,0.49218,0.00018,24.79408]
[1779660179447,34.78,76427.0,26.3,0.49218,0.00018,24.79408]
[1779660179479,34.78,76427.0,26.3,0.49218,0.00018,24.79408]
[1779660181365,34.78,76432.01,26.3,0.4931,0.00018,24.79677]
[1779660181922,34.77,76433.52,26.3,0.49338,0.00018,24.79755]
[1779660183404,34.76,76438.34,26.3,0.49426,0.00018,24.79996]
[1779660185357,34.75,76444.05,26.3,0.49531,0.00018,24.80267]
[1779660185626,34.75,76444.05,26.3,0.49531,0.00018,24.80267]
[1779660185654,34.75,76444.05,26.3,0.49531,0.00018,24.80267]
[1779660185820,34.75,76444.05,26.3,0.49531,0.00018,24.80267]
[1779660185899,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186092,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186161,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186343,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186424,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186433,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186775,34.74,76446.69,26.3,0.4958,0.00018,24.80386]
[1779660186800,34.74,76458.91,26.3,0.49805,0.00018,24.80891]
[1779660187127,34.74,76458.91,26.3,0.49805,0.00018,24.80891]
[1779660187208,34.74,76458.91,26.3,0.49805,0.00018,24.80891]
[1779660187329,34.74,76458.91,26.3,0.49805,0.00018,24.80891]
[1779660187863,34.74,76458.91,26.3,0.49805,0.00018,24.80891]
[1779660187882,34.74,76465.67,26.3,0.4993,0.00018,24.81136]
[1779660188140,34.74,76465.67,26.3,0.4993,0.00018,24.81136]
[1779660188192,34.74,76465.67,26.3,0.4993,0.00018,24.81136]
[1779660188715,34.74,76465.67,26.3,0.4993,0.00018,24.81136]
[1779660188733,34.74,76465.67,26.3,0.4993,0.00018,24.81136]
[1779660189139,34.74,76468.53,26.3,0.49983,0.00018,24.81232]
[1779660189346,34.74,76468.53,26.3,0.49983,0.00018,24.81232]
[1779660189858,34.74,76468.53,26.3,0.49983,0.00018,24.81232]
[1779660189874,34.74,76474.63,26.3,0.50095,0.00018,24.81423]
[1779660190679,34.74,76474.63,26.3,0.50095,0.00018,24.81423]
[1779660190880,34.74,76474.63,26.3,0.50095,0.00018,24.81423]
[1779660191042,34.74,76479.35,26.3,0.50183,0.00018,24.81558]
[1779660191191,34.74,76479.35,26.3,0.50183,0.00018,24.81558]
[1779660191746,34.74,76479.35,26.3,0.50183,0.00018,24.81558]
[1779660191822,34.75,76472.3,26.3,0.50052,0.00018,24.81353]
[1779660194684,34.75,76468.32,26.3,0.49979,0.00018,24.81225]
[1779660194825,34.75,76468.32,26.3,0.49979,0.00018,24.81225]
[1779660195351,34.75,76467.2,26.3,0.49958,0.00018,24.81188]
[1779660196008,34.75,76457.19,26.3,0.49774,0.00018,24.80825]
[1779660196436,34.75,76457.19,26.3,0.49774,0.00018,24.80825]
[1779660196493,34.75,76457.19,26.3,0.49774,0.00018,24.80825]
[1779660196609,34.75,76457.19,26.3,0.49774,0.00018,24.80825]
[1779660196916,34.75,76449.65,26.3,0.49634,0.00018,24.80516]
[1779660197588,34.74,76442.5,26.3,0.49502,0.00018,24.80195]
[1779660198522,34.74,76436.22,26.3,0.49386,0.00018,24.7989]
[1779660199836,34.74,76436.22,26.3,0.49386,0.00018,24.7989]
[1779660199857,34.74,76436.22,26.3,0.49386,0.00018,24.7989]
[1779660199972,34.74,76436.22,26.3,0.49386,0.00018,24.7989]
[1779660200537,34.74,76426.87,26.3,0.49213,0.00018,24.79399]
[1779660201053,34.74,76426.87,26.3,0.49213,0.00018,24.79399]
[1779660201605,34.74,76426.87,26.3,0.49213,0.00018,24.79399]
[1779660201658,34.74,76426.87,26.3,0.49213,0.00018,24.79399]
[1779660201815,34.74,76426.87,26.3,0.49213,0.00018,24.79399]
[1779660202223,34.74,76425.09,26.3,0.4918,0.00018,24.79299]
[1779660202338,34.74,76425.09,26.3,0.4918,0.00018,24.79299]
[1779660202526,34.74,76425.09,26.3,0.4918,0.00018,24.79299]
[1779660202680,34.74,76425.09,26.3,0.4918,0.00018,24.79299]
[1779660203549,34.73,76423.6,26.3,0.49153,0.00018,24.79215]
[1779660206199,34.73,76426.82,26.3,0.49212,0.00018,24.79395]
[1779660206363,34.73,76426.82,26.3,0.49212,0.00018,24.79395]
[1779660206423,34.73,76426.82,26.3,0.49212,0.00018,24.79395]
[1779660207208,34.73,76426.51,26.3,0.49206,0.00018,24.79378]
[1779660207416,34.73,76426.51,26.3,0.49206,0.00018,24.79378]
[1779660207793,34.73,76426.51,26.3,0.49206,0.00018,24.79378]
[1779660209297,34.73,76424.09,26.3,0.49161,0.00018,24.79242]
[1779660209309,34.73,76424.09,26.3,0.49161,0.00018,24.79242]
[1779660211378,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660211392,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660211495,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660211701,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660211773,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660211889,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660211949,34.72,76423.82,26.3,0.49156,0.00018,24.79227]
[1779660212265,34.72,76419.88,26.3,0.49083,0.00018,24.78642]
[1779660212286,34.72,76419.88,26.3,0.49083,0.00018,24.78642]
[1779660212651,34.72,76419.88,26.3,0.49083,0.00018,24.78642]
[1779660212681,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213328,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213502,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213510,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213599,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213793,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213852,34.72,76426.08,26.3,0.49197,0.00018,24.78997]
[1779660213904,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214188,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214315,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214573,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214654,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214776,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214822,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660214970,34.72,76434.48,26.3,0.49352,0.00018,24.79444]
[1779660215002,34.72,76459.68,26.3,0.49818,0.00018,24.80563]
[1779660215926,34.72,76470.86,26.3,0.50025,0.00018,24.80951]
[1779660217007,34.72,76470.86,26.3,0.50025,0.00018,24.80951]
[1779660217031,34.72,76470.86,26.3,0.50025,0.00018,24.80951]
[1779660217063,34.72,76470.86,26.3,0.50025,0.00018,24.80951]
[1779660217281,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217351,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217428,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217473,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217511,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217517,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217554,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217619,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217810,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217896,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660218005,34.71,76471.62,26.3,0.50039,0.00018,24.80975]
[1779660217942,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218217,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218270,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218455,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218663,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218975,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218982,34.7,76478.31,26.3,0.50162,0.00018,24.81173]
[1779660218963,34.69,76488.06,26.3,0.50342,0.00018,24.81418]
[1779660219253,34.69,76488.06,26.3,0.50342,0.00018,24.81418]
[1779660219259,34.69,76488.06,26.3,0.50342,0.00018,24.81418]
[1779660220465,34.69,76489.94,26.3,0.50377,0.00018,24.8146]
[1779660220556,34.69,76489.94,26.3,0.50377,0.00018,24.8146]
[1779660220774,34.69,76489.94,26.3,0.50377,0.00018,24.8146]
[1779660222172,34.69,76493.94,26.3,0.50451,0.00018,24.81542]
[1779660222765,34.69,76493.94,26.3,0.50451,0.00018,24.81542]
[1779660223352,34.68,76497.1,26.3,0.50509,0.00018,24.81601]
[1779660223777,34.68,76497.1,26.3,0.50509,0.00018,24.81601]
[1779660224287,34.68,76494.76,26.3,0.50466,0.00018,24.81558]
[1779660224835,34.68,76494.76,26.3,0.50466,0.00018,24.81558]
[1779660224849,34.68,76494.76,26.3,0.50466,0.00018,24.81558]
[1779660224884,34.68,76494.76,26.3,0.50466,0.00018,24.81558]
[1779660224918,34.68,76494.76,26.3,0.50466,0.00018,24.81558]
[1779660225159,34.68,76492.86,26.3,0.50431,0.00018,24.81521]
[1779660225693,34.68,76492.86,26.3,0.50431,0.00018,24.81521]
[1779660225718,34.68,76506.08,26.3,0.50675,0.00018,24.81739]
[1779660226566,34.68,76506.08,26.3,0.50675,0.00018,24.81739]
[1779660226725,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227216,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227369,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227407,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227787,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227791,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227851,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227862,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227940,34.68,76504.66,26.3,0.50649,0.00018,24.8172]
[1779660227944,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228425,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228583,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228586,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228607,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228853,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228879,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228909,34.68,76501.55,26.3,0.50591,0.00018,24.81675]
[1779660228961,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229182,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229196,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229482,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229555,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229782,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229790,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660229798,34.68,76487.31,26.3,0.50328,0.00018,24.81401]
[1779660230375,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660230384,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660230411,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660230414,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660230503,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660230851,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660230971,34.67,76489.11,26.3,0.50361,0.00018,24.81442]
[1779660231413,34.67,76492.01,26.3,0.50415,0.00018,24.81503]
[1779660231776,34.67,76486.26,26.3,0.50308,0.00018,24.81377]
[1779660232765,34.67,76486.26,26.3,0.50308,0.00018,24.81377]
[1779660232779,34.67,76486.26,26.3,0.50308,0.00018,24.81377]
[1779660233035,34.67,76486.26,26.3,0.50308,0.00018,24.81377]
[1779660233966,34.65,76477.23,26.3,0.50141,0.00019,24.81143]
[1779660234917,34.65,76477.23,26.3,0.50141,0.00019,24.81143]
[1779660235492,34.65,76477.84,26.3,0.50152,0.00019,24.8116]
[1779660235812,34.65,76471.3,26.3,0.50031,0.00019,24.80965]
[1779660236221,34.65,76471.3,26.3,0.50031,0.00019,24.80965]
[1779660236793,34.65,76471.3,26.3,0.50031,0.00019,24.80965]
[1779660238179,34.65,76474.2,26.3,0.50085,0.00019,24.81054]
[1779660238245,34.65,76474.2,26.3,0.50085,0.00019,24.81054]
[1779660238267,34.65,76474.2,26.3,0.50085,0.00019,24.81054]
[1779660239043,34.65,76474.2,26.3,0.50085,0.00019,24.81054]
[1779660239082,34.65,76474.2,26.3,0.50085,0.00019,24.81054]
[1779660239194,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660239823,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660239888,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660240945,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660240982,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660241011,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660241037,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660241049,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660241080,34.65,76473.15,26.3,0.50065,0.00019,24.81022]
[1779660241025,34.65,76483.32,26.3,0.50253,0.00019,24.81306]
[1779660241203,34.65,76483.32,26.3,0.50253,0.00019,24.81306]
[1779660241278,34.65,76483.32,26.3,0.50253,0.00019,24.81306]
[1779660241366,34.65,76483.32,26.3,0.50253,0.00019,24.81306]
[1779660242066,34.65,76483.32,26.3,0.50253,0.00019,24.81306]
[1779660242077,34.65,76483.32,26.3,0.50253,0.00019,24.81306]
[1779660242503,34.65,76483.11,26.3,0.50249,0.00019,24.813]
[1779660242861,34.64,76494.17,26.3,0.50454,0.00019,24.81547]
[1779660243892,34.64,76494.17,26.3,0.50454,0.00019,24.81547]
[1779660243930,34.64,76494.17,26.3,0.50454,0.00019,24.81547]
[1779660243991,34.64,76494.17,26.3,0.50454,0.00019,24.81547]
[1779660244367,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244417,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244606,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244658,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244684,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244728,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244844,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660244851,34.64,76494.27,26.3,0.50456,0.00019,24.81549]
[1779660245027,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245352,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245526,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245628,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245637,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245651,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245889,34.64,76513.02,26.3,0.50803,0.00019,24.81816]
[1779660245935,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660246276,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660246467,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660246564,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660246725,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660246899,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660247091,34.64,76542.66,26.3,0.51351,0.00018,24.81856]
[1779660246934,34.64,76539.05,26.3,0.51284,0.00018,24.81877]
[1779660247661,34.64,76539.05,26.3,0.51284,0.00018,24.81877]
[1779660247706,34.64,76539.05,26.3,0.51284,0.00018,24.81877]
[1779660248069,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660248587,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660248631,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660248700,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660248722,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660248803,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660248917,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660249014,34.64,76538.84,26.3,0.51281,0.00018,24.81878]
[1779660249058,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660249204,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660249273,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660249472,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660249575,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660249702,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660249877,34.64,76525.29,26.3,0.5103,0.00018,24.8189]
[1779660250632,34.65,76522.82,26.3,0.50984,0.00018,24.81882]
[1779660250988,34.65,76533.13,26.3,0.51175,0.00018,24.81895]
[1779660251195,34.65,76533.13,26.3,0.51175,0.00018,24.81895]
[1779660251697,34.65,76533.13,26.3,0.51175,0.00018,24.81895]
[1779660251864,34.65,76533.13,26.3,0.51175,0.00018,24.81895]
[1779660252090,34.65,76533.13,26.3,0.51175,0.00018,24.81895]
[1779660252508,34.65,76531.16,26.3,0.51138,0.00018,24.81897]
[1779660252578,34.65,76531.16,26.3,0.51138,0.00018,24.81897]
[1779660252960,34.65,76531.16,26.3,0.51138,0.00018,24.81897]
[1779660253099,34.65,76531.16,26.3,0.51138,0.00018,24.81897]
[1779660253196,34.65,76533.0,26.3,0.51173,0.00018,24.81895]
[1779660253245,34.65,76533.0,26.3,0.51173,0.00018,24.81895]
[1779660253899,34.65,76533.0,26.3,0.51173,0.00018,24.81895]
[1779660254042,34.65,76533.0,26.3,0.51173,0.00018,24.81895]
[1779660254342,34.65,76533.88,26.3,0.51189,0.00018,24.81893]
[1779660254384,34.65,76533.88,26.3,0.51189,0.00018,24.81893]
[1779660254417,34.65,76533.88,26.3,0.51189,0.00018,24.81893]
[1779660254859,34.65,76533.88,26.3,0.51189,0.00018,24.81893]
[1779660254928,34.65,76533.88,26.3,0.51189,0.00018,24.81893]
[1779660255150,34.65,76533.39,26.3,0.5118,0.00018,24.81894]
[1779660255166,34.65,76533.39,26.3,0.5118,0.00018,24.81894]
[1779660255276,34.65,76533.39,26.3,0.5118,0.00018,24.81894]
[1779660255339,34.65,76533.39,26.3,0.5118,0.00018,24.81894]
[1779660255860,34.65,76533.39,26.3,0.5118,0.00018,24.81894]
[1779660255903,34.65,76533.39,26.3,0.5118,0.00018,24.81894]
[1779660256111,34.65,76540.46,26.3,0.5131,0.00018,24.8187]
[1779660256508,34.65,76540.46,26.3,0.5131,0.00018,24.8187]
[1779660256544,34.65,76540.46,26.3,0.5131,0.00018,24.8187]
[1779660256604,34.65,76540.46,26.3,0.5131,0.00018,24.8187]
[1779660257049,34.65,76540.46,26.3,0.5131,0.00018,24.8187]
[1779660257112,34.65,76547.8,26.3,0.51446,0.00018,24.81816]
[1779660257347,34.65,76547.8,26.3,0.51446,0.00018,24.81816]
[1779660257387,34.65,76547.8,26.3,0.51446,0.00018,24.81816]
[1779660258034,34.65,76554.99,26.3,0.51579,0.00018,24.81735]
[1779660258328,34.65,76554.99,26.3,0.51579,0.00018,24.81735]
[1779660258650,34.65,76554.99,26.3,0.51579,0.00018,24.81735]
[1779660258877,34.65,76554.99,26.3,0.51579,0.00018,24.81735]
[1779660260290,34.65,76555.93,26.3,0.51596,0.00018,24.81723]
[1779660260374,34.65,76555.93,26.3,0.51596,0.00018,24.81723]
[1779660260462,34.65,76555.93,26.3,0.51596,0.00018,24.81723]
[1779660260481,34.65,76555.93,26.3,0.51596,0.00018,24.81723]
[1779660260635,34.65,76555.93,26.3,0.51596,0.00018,24.81723]
[1779660261055,34.65,76567.25,26.3,0.51805,0.00018,24.81534]
[1779660261168,34.65,76567.25,26.3,0.51805,0.00018,24.81534]
[1779660261174,34.65,76567.25,26.3,0.51805,0.00018,24.81534]
[1779660261314,34.65,76567.25,26.3,0.51805,0.00018,24.81534]
[1779660261382,34.65,76567.25,26.3,0.51805,0.00018,24.81534]
[1779660261486,34.65,76567.25,26.3,0.51805,0.00018,24.81534]
[1779660262062,34.65,76573.5,26.3,0.51921,0.00018,24.81401]
[1779660262207,34.65,76573.5,26.3,0.51921,0.00018,24.81401]
[1779660263266,34.65,76574.55,26.3,0.5194,0.00018,24.81376]
[1779660263869,34.65,76574.55,26.3,0.5194,0.00018,24.81376]
[1779660263991,34.65,76574.55,26.3,0.5194,0.00018,24.81376]
[1779660264135,34.65,76574.55,26.3,0.5194,0.00018,24.81376]
[1779660264228,34.65,76574.55,26.3,0.5194,0.00018,24.81376]
[1779660264413,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660264421,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660264618,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660264701,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660264730,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660264960,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660264987,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660265788,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660265962,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660266047,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660266137,34.65,76575.97,26.3,0.51967,0.00018,24.81342]
[1779660266112,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660266326,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660266827,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660266833,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660267033,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660267071,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660267157,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660267784,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660267821,34.65,76569.98,26.3,0.51856,0.00018,24.81478]
[1779660268507,34.64,76578.52,26.3,0.52014,0.00018,24.81278]
[1779660270359,34.64,76578.44,26.3,0.52012,0.00018,24.8128]
[1779660270429,34.64,76578.44,26.3,0.52012,0.00018,24.8128]
[1779660270491,34.64,76578.44,26.3,0.52012,0.00018,24.8128]
[1779660270550,34.64,76578.44,26.3,0.52012,0.00018,24.8128]
[1779660271274,34.62,76578.75,26.3,0.52019,0.00018,24.8127]
[1779660271326,34.62,76578.75,26.3,0.52019,0.00018,24.8127]
[1779660271577,34.62,76578.75,26.3,0.52019,0.00018,24.8127]
[1779660271678,34.61,76561.91,26.3,0.51708,0.00018,24.81272]
[1779660273069,34.61,76561.91,26.3,0.51708,0.00018,24.81272]
[1779660272217,34.6,76550.75,26.3,0.51501,0.00019,24.81428]
[1779660273655,34.6,76550.75,26.3,0.51501,0.00019,24.81428]
[1779660274425,34.61,76554.07,26.3,0.51563,0.00019,24.81388]
[1779660274502,34.61,76554.07,26.3,0.51563,0.00019,24.81388]
[1779660274563,34.61,76554.07,26.3,0.51563,0.00019,24.81388]
[1779660274584,34.61,76554.07,26.3,0.51563,0.00019,24.81388]
[1779660274628,34.61,76554.07,26.3,0.51563,0.00019,24.81388]
[1779660274649,34.61,76554.07,26.3,0.51563,0.00019,24.81388]
[1779660275155,34.61,76553.61,26.3,0.51554,0.00019,24.81394]
[1779660275240,34.62,76546.53,26.3,0.51423,0.00019,24.81469]
[1779660278293,34.62,76542.43,26.3,0.51347,0.00019,24.81501]
[1779660278335,34.62,76542.43,26.3,0.51347,0.00019,24.81501]
[1779660278507,34.62,76542.43,26.3,0.51347,0.00019,24.81501]
[1779660278725,34.62,76542.43,26.3,0.51347,0.00019,24.81501]
[1779660278815,34.62,76541.47,26.3,0.51329,0.00019,24.81506]
[1779660279669,34.62,76541.47,26.3,0.51329,0.00019,24.81506]
[1779660279671,34.62,76534.67,26.3,0.51203,0.00019,24.81535]
[1779660280710,34.62,76534.67,26.3,0.51203,0.00019,24.81535]
[1779660281035,34.62,76534.67,26.3,0.51203,0.00019,24.81535]
[1779660281162,34.62,76532.15,26.3,0.51157,0.00019,24.81539]
[1779660282040,34.62,76532.15,26.3,0.51157,0.00019,24.81539]
[1779660282122,34.62,76525.38,26.3,0.51032,0.00019,24.81533]
[1779660282269,34.62,76525.38,26.3,0.51032,0.00019,24.81533]
[1779660282829,34.62,76525.38,26.3,0.51032,0.00019,24.81533]
[1779660283397,34.62,76525.59,26.3,0.51035,0.00019,24.81534]
[1779660283426,34.62,76525.59,26.3,0.51035,0.00019,24.81534]
[1779660283794,34.62,76515.67,26.3,0.50852,0.00019,24.81482]
[1779660285424,34.62,76513.88,26.3,0.50819,0.00019,24.81467]
[1779660285617,34.62,76513.88,26.3,0.50819,0.00019,24.81467]
[1779660285735,34.62,76513.88,26.3,0.50819,0.00019,24.81467]
[1779660285849,34.62,76513.88,26.3,0.50819,0.00019,24.81467]
[1779660285917,34.62,76512.58,26.3,0.50794,0.00019,24.81456]
[1779660286706,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660287278,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660287476,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660287509,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660287810,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660288038,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660288058,34.62,76523.35,26.3,0.50994,0.00019,24.81527]
[1779660288410,34.62,76523.32,26.3,0.50993,0.00019,24.81527]
[1779660288688,34.62,76523.32,26.3,0.50993,0.00019,24.81527]
[1779660289234,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660289278,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660289810,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660289826,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660289949,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660289970,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660290097,34.62,76524.0,26.3,0.51006,0.00019,24.81529]
[1779660290077,34.62,76533.29,26.3,0.51178,0.00019,24.81537]
[1779660290340,34.62,76533.29,26.3,0.51178,0.00019,24.81537]
[1779660290350,34.62,76521.95,26.3,0.50968,0.00019,24.81521]
[1779660291298,34.62,76521.95,26.3,0.50968,0.00019,24.81521]
[1779660294045,34.62,76522.16,26.3,0.50972,0.00019,24.81522]
[1779660295302,34.62,76516.72,26.3,0.50871,0.00019,24.8149]
[1779660296200,34.62,76515.51,26.3,0.50849,0.00019,24.81481]
[1779660296256,34.62,76515.51,26.3,0.50849,0.00019,24.81481]
[1779660296942,34.62,76515.51,26.3,0.50849,0.00019,24.81481]
[1779660297040,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297511,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297549,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297607,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297710,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297759,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297826,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297892,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297906,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660297948,34.62,76507.9,26.3,0.50708,0.00019,24.81405]
[1779660298586,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660298710,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660298799,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660298821,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660298920,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660298957,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660299081,34.62,76506.11,26.3,0.50675,0.00019,24.81383]
[1779660299083,34.62,76495.83,26.3,0.50484,0.00019,24.81222]
[1779660299780,34.62,76495.83,26.3,0.50484,0.00019,24.81222]
[1779660299882,34.62,76506.37,26.3,0.50679,0.00019,24.81386]
[1779660300502,34.62,76506.37,26.3,0.50679,0.00019,24.81386]
[1779660301052,34.62,76506.37,26.3,0.50679,0.00019,24.81386]
[1779660301338,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660301874,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660301967,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660302036,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660302080,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660302083,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660302212,34.62,76510.18,26.3,0.5075,0.00019,24.81431]
[1779660302363,34.62,76506.68,26.3,0.50685,0.00019,24.8139]
[1779660302437,34.61,76496.28,26.3,0.50492,0.00019,24.8123]
[1779660303213,34.61,76496.28,26.3,0.50492,0.00019,24.8123]
[1779660303655,34.61,76496.28,26.3,0.50492,0.00019,24.8123]
[1779660303658,34.61,76496.28,26.3,0.50492,0.00019,24.8123]
[1779660304280,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304342,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304409,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304417,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304446,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304480,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304490,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660304498,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660305005,34.61,76491.77,26.3,0.50409,0.00019,24.81142]
[1779660305090,34.61,76502.47,26.3,0.50607,0.00019,24.81332]
[1779660305962,34.61,76502.47,26.3,0.50607,0.00019,24.81332]
[1779660306055,34.61,76531.52,26.3,0.51145,0.00019,24.81539]
[1779660306361,34.61,76531.52,26.3,0.51145,0.00019,24.81539]
[1779660307077,34.61,76531.52,26.3,0.51145,0.00019,24.81539]
[1779660307170,34.61,76532.13,26.3,0.51156,0.00019,24.81539]
[1779660309092,34.61,76531.3,26.3,0.51141,0.00019,24.81539]
[1779660309439,34.61,76535.31,26.3,0.51215,0.00019,24.81533]
[1779660310131,34.61,76535.31,26.3,0.51215,0.00019,24.81533]
[1779660311863,34.61,76541.08,26.3,0.51322,0.00019,24.81509]
[1779660312309,34.61,76544.03,26.3,0.51377,0.00019,24.81489]
[1779660312479,34.61,76544.03,26.3,0.51377,0.00019,24.81489]
[1779660312707,34.61,76544.03,26.3,0.51377,0.00019,24.81489]
[1779660312775,34.61,76544.03,26.3,0.51377,0.00019,24.81489]
[1779660312814,34.61,76544.03,26.3,0.51377,0.00019,24.81489]
[1779660312852,34.61,76544.03,26.3,0.51377,0.00019,24.81489]
[1779660312878,34.61,76545.79,26.3,0.51409,0.00019,24.81476]
[1779660313954,34.61,76545.79,26.3,0.51409,0.00019,24.81476]
[1779660314066,34.61,76545.79,26.3,0.51409,0.00019,24.81476]
[1779660314074,34.61,76556.54,26.3,0.51608,0.00019,24.81356]
[1779660315113,34.61,76556.54,26.3,0.51608,0.00019,24.81356]
[1779660315521,34.61,76557.23,26.3,0.51621,0.00019,24.81346]
[1779660315526,34.61,76557.23,26.3,0.51621,0.00019,24.81346]
[1779660315535,34.61,76557.23,26.3,0.51621,0.00019,24.81346]
[1779660315551,34.61,76557.23,26.3,0.51621,0.00019,24.81346]
[1779660316010,34.61,76557.23,26.3,0.51621,0.00019,24.81346]
[1779660316408,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660316417,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660316817,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660316848,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660316893,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660317166,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660317189,34.61,76555.96,26.3,0.51598,0.00019,24.81364]
[1779660317290,34.61,76558.46,26.3,0.51644,0.00019,24.81328]
[1779660317302,34.61,76558.46,26.3,0.51644,0.00019,24.81328]
[1779660317445,34.61,76558.46,26.3,0.51644,0.00019,24.81328]
[1779660318018,34.61,76570.29,26.3,0.51863,0.00018,24.81112]
[1779660318711,34.61,76570.29,26.3,0.51863,0.00018,24.81112]
[1779660319142,34.61,76570.29,26.3,0.51863,0.00018,24.81112]
[1779660319457,34.6,76574.33,26.3,0.51938,0.00018,24.8102]
[1779660319965,34.6,76574.33,26.3,0.51938,0.00018,24.8102]
[1779660320063,34.59,76580.76,26.3,0.52057,0.00018,24.80858]
[1779660320670,34.59,76580.76,26.3,0.52057,0.00018,24.80858]
[1779660320710,34.59,76580.76,26.3,0.52057,0.00018,24.80858]
[1779660320836,34.59,76580.76,26.3,0.52057,0.00018,24.80858]
[1779660320873,34.59,76584.26,26.3,0.52121,0.00018,24.8076]
[1779660321232,34.59,76584.26,26.3,0.52121,0.00018,24.8076]
[1779660321279,34.59,76584.26,26.3,0.52121,0.00018,24.8076]
[1779660322062,34.59,76591.52,26.3,0.52256,0.00018,24.80536]
[1779660322791,34.59,76591.52,26.3,0.52256,0.00018,24.80536]
[1779660322917,34.59,76591.52,26.3,0.52256,0.00018,24.80536]
[1779660323092,34.59,76591.52,26.3,0.52256,0.00018,24.80536]
[1779660323145,34.59,76593.66,26.3,0.52295,0.00018,24.80465]
[1779660323397,34.59,76593.66,26.3,0.52295,0.00018,24.80465]
[1779660323498,34.59,76593.66,26.3,0.52295,0.00018,24.80465]
[1779660323535,34.59,76593.66,26.3,0.52295,0.00018,24.80465]
[1779660323766,34.59,76593.66,26.3,0.52295,0.00018,24.80465]
[1779660323861,34.59,76588.01,26.3,0.52191,0.00018,24.80648]
[1779660324534,34.59,76588.01,26.3,0.52191,0.00018,24.80648]
[1779660324834,34.59,76588.01,26.3,0.52191,0.00018,24.80648]
[1779660325094,34.59,76588.01,26.3,0.52191,0.00018,24.80648]
[1779660325898,34.59,76587.15,26.3,0.52175,0.00018,24.80674]
[1779660325958,34.59,76587.15,26.3,0.52175,0.00018,24.80674]
[1779660326616,34.59,76581.14,26.3,0.52064,0.00018,24.80847]
[1779660327341,34.59,76581.14,26.3,0.52064,0.00018,24.80847]
[1779660327552,34.59,76581.14,26.3,0.52064,0.00018,24.80847]
[1779660328066,34.59,76591.2,26.3,0.5225,0.00018,24.80546]
[1779660329643,34.59,76597.86,26.3,0.52373,0.00018,24.80317]
[1779660332129,34.59,76607.65,26.3,0.52554,0.00018,24.7958]
[1779660336347,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660336399,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660336624,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660336700,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660336757,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660336816,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660336936,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660337202,34.59,76611.81,26.3,0.52631,0.00018,24.79404]
[1779660337200,34.6,76616.43,26.3,0.52716,0.00018,24.79198]
[1779660337441,34.6,76616.43,26.3,0.52716,0.00018,24.79198]
[1779660337810,34.6,76616.43,26.3,0.52716,0.00018,24.79198]
[1779660337851,34.6,76616.43,26.3,0.52716,0.00018,24.79198]
[1779660338133,34.59,76632.43,26.3,0.53012,0.00018,24.78393]
[1779660338861,34.59,76632.43,26.3,0.53012,0.00018,24.78393]
[1779660339188,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339359,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339470,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339480,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339538,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339661,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339936,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660339962,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660340040,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660340201,34.59,76630.55,26.3,0.52977,0.00018,24.78492]
[1779660340242,34.58,76625.79,26.3,0.5289,0.00018,24.78739]
[1779660340392,34.58,76625.79,26.3,0.5289,0.00018,24.78739]
[1779660340462,34.58,76625.79,26.3,0.5289,0.00018,24.78739]
[1779660340550,34.58,76625.79,26.3,0.5289,0.00018,24.78739]
[1779660340795,34.58,76625.79,26.3,0.5289,0.00018,24.78739]
[1779660341219,34.58,76625.79,26.3,0.5289,0.00018,24.78739]
[1779660341794,34.58,76621.66,26.3,0.52813,0.00018,24.78947]
[1779660342109,34.58,76621.66,26.3,0.52813,0.00018,24.78947]
[1779660342124,34.58,76621.66,26.3,0.52813,0.00018,24.78947]
[1779660342197,34.58,76621.66,26.3,0.52813,0.00018,24.78947]
[1779660342186,34.58,76621.05,26.3,0.52802,0.00018,24.78977]
[1779660344056,34.59,76613.59,26.3,0.52664,0.00018,24.79324]
[1779660345099,34.59,76613.59,26.3,0.52664,0.00018,24.79324]
[1779660346629,34.59,76619.24,26.3,0.52768,0.00018,24.79064]
[1779660349732,34.58,76615.71,26.3,0.52703,0.00018,24.79228]
[1779660351072,34.58,76606.09,26.3,0.52526,0.00018,24.79643]
[1779660354823,34.58,76599.71,26.3,0.52408,0.00018,24.79891]
[1779660359857,34.58,76598.61,26.3,0.52387,0.00018,24.79931]
[1779660360864,34.58,76603.81,26.3,0.52484,0.00018,24.79734]
[1779660361883,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660362927,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660363007,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660363023,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660363042,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660363114,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660363245,34.58,76611.97,26.3,0.52634,0.00018,24.79395]
[1779660363210,34.58,76615.13,26.3,0.52693,0.00018,24.79254]
[1779660363905,34.57,76634.23,26.3,0.53046,0.00018,24.78287]
[1779660364481,34.57,76634.23,26.3,0.53046,0.00018,24.78287]
[1779660364913,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660365661,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660365703,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660365735,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660365806,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660365864,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660366075,34.55,76632.97,26.3,0.53024,0.00018,24.78353]
[1779660366177,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366291,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366297,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366459,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366551,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366686,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366710,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366851,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366925,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660366931,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660367038,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660367101,34.54,76641.72,26.3,0.53186,0.00018,24.77846]
[1779660367129,34.53,76648.79,26.3,0.53318,0.00018,24.77407]
[1779660367300,34.53,76648.79,26.3,0.53318,0.00018,24.77407]
[1779660367414,34.53,76648.79,26.3,0.53318,0.00018,24.77407]
[1779660367939,34.52,76639.37,26.3,0.53144,0.00018,24.77981]
[1779660368394,34.52,76639.37,26.3,0.53144,0.00018,24.77981]
[1779660368467,34.52,76639.37,26.3,0.53144,0.00018,24.77981]
[1779660368564,34.52,76639.37,26.3,0.53144,0.00018,24.77981]
[1779660369546,34.52,76638.69,26.3,0.53131,0.00018,24.78021]
[1779660371217,34.52,76636.35,26.3,0.53088,0.00018,24.78155]
[1779660371222,34.52,76636.35,26.3,0.53088,0.00018,24.78155]
[1779660371274,34.52,76636.35,26.3,0.53088,0.00018,24.78155]
[1779660371274,34.52,76636.35,26.3,0.53088,0.00018,24.78155]
[1779660371302,34.52,76637.6,26.3,0.53111,0.00018,24.78083]
[1779660371968,34.52,76625.66,26.3,0.5289,0.00019,24.78732]
[1779660372447,34.52,76625.66,26.3,0.5289,0.00019,24.78732]
[1779660372974,34.51,76614.06,26.3,0.52676,0.00019,24.79289]
[1779660375386,34.51,76610.0,26.3,0.52601,0.00019,24.79468]
[1779660375487,34.51,76610.0,26.3,0.52601,0.00019,24.79468]
[1779660375794,34.51,76610.0,26.3,0.52601,0.00019,24.79468]
[1779660375843,34.51,76610.0,26.3,0.52601,0.00019,24.79468]
[1779660375896,34.51,76610.0,26.3,0.52601,0.00019,24.79468]
[1779660375997,34.51,76622.94,26.3,0.52841,0.00019,24.78868]
[1779660376539,34.51,76622.94,26.3,0.52841,0.00019,24.78868]
[1779660377004,34.49,76631.29,26.3,0.52996,0.00019,24.78428]
[1779660379333,34.49,76629.71,26.3,0.52967,0.00019,24.78512]
[1779660379744,34.49,76629.71,26.3,0.52967,0.00019,24.78512]
[1779660379790,34.49,76629.71,26.3,0.52967,0.00019,24.78512]
[1779660379835,34.49,76629.71,26.3,0.52967,0.00019,24.78512]
[1779660380046,34.49,76629.71,26.3,0.52967,0.00019,24.78512]
[1779660380051,34.49,76629.71,26.3,0.52967,0.00019,24.78512]
[1779660380072,34.48,76623.99,26.3,0.52861,0.00019,24.78809]
[1779660380399,34.48,76623.99,26.3,0.52861,0.00019,24.78809]
[1779660380423,34.48,76623.99,26.3,0.52861,0.00019,24.78809]
[1779660380755,34.48,76623.99,26.3,0.52861,0.00019,24.78809]
[1779660380926,34.48,76623.99,26.3,0.52861,0.00019,24.78809]
[1779660381656,34.48,76626.16,26.3,0.52902,0.00019,24.78698]
[1779660381765,34.48,76626.16,26.3,0.52902,0.00019,24.78698]
[1779660382049,34.48,76619.41,26.3,0.52777,0.00019,24.79034]
[1779660382854,34.48,76619.41,26.3,0.52777,0.00019,24.79034]
[1779660384976,34.49,76616.23,26.3,0.52717,0.00019,24.79186]
[1779660385070,34.49,76622.79,26.3,0.52839,0.00019,24.78871]
[1779660386076,34.49,76631.82,26.3,0.53006,0.00019,24.78399]
[1779660386567,34.49,76631.82,26.3,0.53006,0.00019,24.78399]
[1779660386982,34.49,76631.82,26.3,0.53006,0.00019,24.78399]
[1779660387109,34.49,76631.82,26.3,0.53006,0.00019,24.78399]
[1779660387136,34.49,76631.82,26.3,0.53006,0.00019,24.78399]
[1779660387159,34.47,76639.76,26.3,0.53154,0.00019,24.77943]
[1779660388010,34.47,76639.76,26.3,0.53154,0.00019,24.77943]
[1779660388592,34.47,76640.81,26.3,0.53174,0.00019,24.7788]
[1779660388615,34.47,76640.81,26.3,0.53174,0.00019,24.7788]
[1779660388623,34.47,76640.81,26.3,0.53174,0.00019,24.7788]
[1779660388697,34.47,76640.81,26.3,0.53174,0.00019,24.7788]
[1779660388814,34.47,76640.81,26.3,0.53174,0.00019,24.7788]
[1779660389097,34.47,76628.99,26.3,0.52955,0.00019,24.78546]
[1779660389506,34.47,76628.99,26.3,0.52955,0.00019,24.78546]
[1779660389595,34.47,76628.99,26.3,0.52955,0.00019,24.78546]
[1779660389912,34.47,76628.99,26.3,0.52955,0.00019,24.78546]
[1779660390238,34.47,76628.99,26.3,0.52955,0.00019,24.78546]
[1779660390105,34.47,76621.68,26.3,0.52819,0.00019,24.78921]
[1779660391112,34.47,76613.58,26.3,0.52669,0.00019,24.78945]
[1779660395135,34.47,76609.69,26.3,0.52597,0.00019,24.79116]
[1779660395927,34.47,76608.15,26.3,0.52569,0.00019,24.79181]
[1779660396147,34.47,76603.29,26.3,0.52479,0.00019,24.79379]
[1779660397118,34.47,76603.29,26.3,0.52479,0.00019,24.79379]
[1779660397680,34.47,76600.29,26.3,0.52423,0.00019,24.79495]
[1779660398614,34.46,76599.28,26.3,0.52404,0.00019,24.79533]
[1779660400377,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660400414,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660400477,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660400501,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660400526,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660401160,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660401177,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660401182,34.46,76598.86,26.3,0.52396,0.00019,24.79548]
[1779660401191,34.46,76596.2,26.3,0.52347,0.00019,24.79645]
[1779660401868,34.46,76596.2,26.3,0.52347,0.00019,24.79645]
[1779660401972,34.46,76596.2,26.3,0.52347,0.00019,24.79645]
[1779660402200,34.46,76596.2,26.3,0.52347,0.00019,24.79645]
[1779660402281,34.46,76596.2,26.3,0.52347,0.00019,24.79645]
[1779660403207,34.46,76601.25,26.3,0.52441,0.00019,24.79458]
[1779660403377,34.46,76601.25,26.3,0.52441,0.00019,24.79458]
[1779660403393,34.46,76601.25,26.3,0.52441,0.00019,24.79458]
[1779660403402,34.46,76601.25,26.3,0.52441,0.00019,24.79458]
[1779660403421,34.46,76601.25,26.3,0.52441,0.00019,24.79458]
[1779660404214,34.46,76592.78,26.3,0.52284,0.00019,24.79764]
[1779660406423,34.46,76590.74,26.3,0.52246,0.00019,24.79832]
[1779660407205,34.46,76590.74,26.3,0.52246,0.00019,24.79832]
[1779660407231,34.46,76590.74,26.3,0.52246,0.00019,24.79832]
[1779660407395,34.46,76589.78,26.3,0.52228,0.00019,24.79863]
[1779660407469,34.46,76589.78,26.3,0.52228,0.00019,24.79863]
[1779660407738,34.46,76589.78,26.3,0.52228,0.00019,24.79863]
[1779660409613,34.46,76588.35,26.3,0.52201,0.00019,24.79908]
[1779660409681,34.46,76588.35,26.3,0.52201,0.00019,24.79908]
[1779660410015,34.46,76588.35,26.3,0.52201,0.00019,24.79908]
[1779660410257,34.46,76582.63,26.3,0.52095,0.00019,24.80079]
[1779660412081,34.46,76580.01,26.3,0.52047,0.00019,24.80151]
[1779660413010,34.46,76579.95,26.3,0.52046,0.00019,24.80153]
[1779660415290,34.46,76571.0,26.3,0.51879,0.00019,24.80372]
[1779660415427,34.46,76571.0,26.3,0.51879,0.00019,24.80372]
[1779660415487,34.46,76571.0,26.3,0.51879,0.00019,24.80372]
[1779660415518,34.46,76571.0,26.3,0.51879,0.00019,24.80372]
[1779660415638,34.46,76571.0,26.3,0.51879,0.00019,24.80372]
[1779660416444,34.45,76567.92,26.3,0.51822,0.00019,24.80438]
[1779660416464,34.45,76567.92,26.3,0.51822,0.00019,24.80438]
[1779660416889,34.45,76567.92,26.3,0.51822,0.00019,24.80438]
[1779660416910,34.45,76567.92,26.3,0.51822,0.00019,24.80438]
[1779660417020,34.45,76567.92,26.3,0.51822,0.00019,24.80438]
[1779660417297,34.45,76567.92,26.3,0.51822,0.00019,24.80438]
[1779660418517,34.45,76570.9,26.3,0.51878,0.00019,24.80374]
[1779660420922,34.45,76571.11,26.3,0.51882,0.00019,24.80369]
[1779660421252,34.45,76571.11,26.3,0.51882,0.00019,24.80369]
[1779660421279,34.45,76571.11,26.3,0.51882,0.00019,24.80369]
[1779660421361,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660421558,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660421621,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660421704,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660421869,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660421952,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660422748,34.45,76574.87,26.3,0.51951,0.00019,24.80282]
[1779660422838,34.45,76590.9,26.3,0.52249,0.00019,24.79825]
[1779660424240,34.45,76592.55,26.3,0.5228,0.00019,24.7977]
[1779660424825,34.45,76587.45,26.3,0.52185,0.00019,24.79935]
[1779660430738,34.44,76587.17,26.3,0.5218,0.00019,24.79943]
[1779660432257,34.44,76587.61,26.3,0.52188,0.00019,24.79929]
[1779660432269,34.44,76587.61,26.3,0.52188,0.00019,24.79929]
[1779660434203,34.44,76584.67,26.3,0.52134,0.00019,24.80018]
[1779660434870,34.44,76582.85,26.3,0.521,0.00019,24.80071]
[1779660436522,34.44,76578.95,26.3,0.52027,0.00019,24.80178]
[1779660438282,34.44,76578.88,26.3,0.52026,0.00019,24.8018]
[1779660438297,34.44,76578.88,26.3,0.52026,0.00019,24.8018]
[1779660439557,34.44,76578.41,26.3,0.52017,0.00019,24.80192]
[1779660439613,34.44,76578.41,26.3,0.52017,0.00019,24.80192]
[1779660439647,34.44,76578.41,26.3,0.52017,0.00019,24.80192]
[1779660439687,34.44,76570.4,26.3,0.51869,0.00019,24.80384]
[1779660440842,34.44,76570.4,26.3,0.51869,0.00019,24.80384]
[1779660440917,34.44,76578.04,26.3,0.52011,0.00019,24.80202]
[1779660446157,34.43,76574.13,26.3,0.51938,0.00019,24.80299]
[1779660449877,34.43,76574.62,26.3,0.51947,0.00019,24.80287]
[1779660450007,34.43,76574.62,26.3,0.51947,0.00019,24.80287]
[1779660450537,34.42,76583.68,26.3,0.52116,0.00019,24.80046]
[1779660452010,34.42,76583.68,26.3,0.52116,0.00019,24.80046]
[1779660453137,34.42,76585.79,26.3,0.52155,0.00019,24.79625]
[1779660453185,34.42,76585.79,26.3,0.52155,0.00019,24.79625]
[1779660453191,34.42,76585.79,26.3,0.52155,0.00019,24.79625]
[1779660453274,34.42,76585.79,26.3,0.52155,0.00019,24.79625]
[1779660453314,34.42,76585.79,26.3,0.52155,0.00019,24.79625]
[1779660453339,34.42,76588.4,26.3,0.52204,0.00019,24.79545]
[1779660454051,34.42,76599.11,26.3,0.52403,0.00019,24.79176]
[1779660454565,34.42,76605.0,26.3,0.52512,0.00019,24.78946]
[1779660459600,34.42,76605.69,26.3,0.52525,0.00019,24.78918]
[1779660464636,34.42,76608.14,26.3,0.5257,0.00019,24.78817]
[1779660467822,34.42,76608.65,26.3,0.5258,0.00019,24.78795]
[1779660467832,34.42,76608.49,26.3,0.52577,0.00019,24.78802]
[1779660469321,34.42,76608.49,26.3,0.52577,0.00019,24.78802]
[1779660468663,34.42,76601.06,26.3,0.52439,0.00019,24.79102]
[1779660469858,34.42,76601.06,26.3,0.52439,0.00019,24.79102]
[1779660470852,34.42,76598.39,26.3,0.52389,0.00019,24.79203]
[1779660470931,34.42,76592.51,26.3,0.5228,0.00019,24.79411]
[1779660476720,34.42,76592.18,26.3,0.52274,0.00019,24.79421]
[1779660481040,34.42,76592.51,26.3,0.5228,0.00019,24.7941]
[1779660481117,34.42,76592.51,26.3,0.5228,0.00019,24.7941]
[1779660481789,34.42,76592.51,26.3,0.5228,0.00019,24.7941]
[1779660481893,34.42,76598.57,26.3,0.52393,0.00019,24.79195]
[1779660482591,34.42,76598.57,26.3,0.52393,0.00019,24.79195]
[1779660482924,34.42,76601.39,26.3,0.52445,0.00019,24.79088]
[1779660483769,34.42,76606.28,26.3,0.52536,0.00019,24.78893]
[1779660489155,34.42,76604.33,26.3,0.525,0.00019,24.78973]
[1779660493838,34.42,76610.05,26.3,0.52606,0.00019,24.78735]
[1779660494431,34.42,76610.05,26.3,0.52606,0.00019,24.78735]
[1779660499301,34.42,76613.97,26.3,0.52679,0.00019,24.78561]
[1779660499388,34.42,76614.04,26.3,0.5268,0.00019,24.78558]
[1779660499880,34.42,76618.99,26.3,0.52772,0.00019,24.78327]
[1779660503801,34.42,76620.14,26.3,0.52793,0.00019,24.78271]
[1779660503909,34.42,76618.77,26.3,0.52768,0.00019,24.78338]
[1779660504839,34.42,76618.77,26.3,0.52768,0.00019,24.78338]
[1779660506017,34.42,76610.6,26.3,0.52616,0.00019,24.78711]
[1779660511967,34.43,76607.41,26.3,0.52557,0.00019,24.7849]
[1779660514426,34.43,76607.69,26.3,0.52562,0.00019,24.78478]
[1779660514681,34.43,76608.2,26.3,0.52572,0.00019,24.78457]
[1779660514988,34.43,76614.49,26.3,0.52689,0.00019,24.7818]
[1779660515844,34.43,76614.49,26.3,0.52689,0.00019,24.7818]
[1779660515995,34.43,76621.57,26.3,0.5282,0.00019,24.77844]
[1779660520373,34.43,76619.38,26.3,0.52779,0.00019,24.77951]
[1779660520417,34.43,76619.38,26.3,0.52779,0.00019,24.77951]
[1779660520437,34.43,76619.38,26.3,0.52779,0.00019,24.77951]
[1779660520610,34.43,76619.46,26.3,0.52781,0.00019,24.77947]
[1779660521031,34.43,76626.63,26.3,0.52914,0.00019,24.77587]
[1779660524052,34.43,76632.66,26.3,0.53026,0.00019,24.77263]
[1779660524932,34.43,76632.66,26.3,0.53026,0.00019,24.77263]
[1779660525059,34.43,76639.42,26.3,0.53151,0.00019,24.76876]
[1779660526136,34.43,76639.42,26.3,0.53151,0.00019,24.76876]
[1779660527839,34.43,76641.44,26.3,0.53189,0.00019,24.76755]
[1779660527844,34.43,76641.44,26.3,0.53189,0.00019,24.76755]
[1779660530464,34.43,76641.44,26.3,0.53189,0.00019,24.76755]
[1779660531303,34.42,76641.79,26.3,0.53195,0.00019,24.76734]
[1779660531398,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660531848,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660531984,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660531985,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660532042,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660532099,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660532227,34.42,76646.55,26.3,0.53284,0.00019,24.7644]
[1779660532249,34.42,76653.49,26.3,0.53412,0.00019,24.75991]
[1779660536606,34.42,76654.03,26.3,0.53423,0.00019,24.75953]
[1779660537296,34.42,76654.03,26.3,0.53423,0.00019,24.75953]
[1779660537508,34.42,76655.0,26.3,0.53441,0.00019,24.75888]
[1779660537530,34.42,76655.0,26.3,0.53441,0.00019,24.75888]
[1779660537572,34.42,76655.0,26.3,0.53441,0.00019,24.75888]
[1779660537717,34.42,76655.0,26.3,0.53441,0.00019,24.75888]
[1779660538390,34.42,76655.0,26.3,0.53441,0.00019,24.75888]
[1779660538737,34.42,76652.5,26.3,0.53394,0.00019,24.76054]
[1779660539108,34.42,76652.5,26.3,0.53394,0.00019,24.76054]
[1779660539790,34.42,76653.58,26.3,0.53414,0.00019,24.75982]
[1779660541026,34.42,76650.99,26.3,0.53367,0.00019,24.76153]
[1779660541074,34.42,76650.99,26.3,0.53367,0.00019,24.76153]
[1779660541176,34.41,76644.43,26.3,0.53245,0.00019,24.76569]
[1779660542199,34.41,76644.43,26.3,0.53245,0.00019,24.76569]
[1779660545290,34.41,76638.59,26.3,0.53137,0.00019,24.7692]
[1779660545389,34.41,76638.59,26.3,0.53137,0.00019,24.7692]
[1779660545407,34.41,76638.59,26.3,0.53137,0.00019,24.7692]
[1779660545780,34.41,76639.4,26.3,0.53152,0.00019,24.76872]
[1779660546211,34.41,76648.29,26.3,0.53317,0.00019,24.76326]
[1779660547528,34.41,76647.42,26.3,0.53301,0.00019,24.76381]
[1779660547921,34.41,76647.42,26.3,0.53301,0.00019,24.76381]
[1779660548011,34.41,76647.42,26.3,0.53301,0.00019,24.76381]
[1779660550239,34.41,76638.49,26.3,0.53135,0.00019,24.76925]
[1779660550836,34.41,76638.49,26.3,0.53135,0.00019,24.76925]
[1779660555274,34.4,76630.35,26.3,0.52984,0.00019,24.77383]
[1779660560308,34.4,76632.15,26.3,0.53018,0.00019,24.77282]
[1779660565345,34.39,76630.16,26.3,0.52981,0.00019,24.7739]
[1779660569333,34.39,76631.21,26.3,0.53001,0.00019,24.77332]
[1779660570062,34.38,76630.52,26.3,0.52988,0.00019,24.77369]
[1779660570083,34.38,76630.52,26.3,0.52988,0.00019,24.77369]
[1779660570235,34.38,76630.52,26.3,0.52988,0.00019,24.77369]
[1779660572057,34.38,76624.26,26.3,0.52872,0.00019,24.77341]
[1779660572074,34.38,76624.26,26.3,0.52872,0.00019,24.77341]
[1779660572205,34.38,76624.26,26.3,0.52872,0.00019,24.77341]
[1779660572346,34.38,76624.26,26.3,0.52872,0.00019,24.77341]
[1779660573401,34.38,76629.46,26.3,0.52969,0.00019,24.77068]
[1779660575516,34.38,76630.25,26.3,0.52984,0.00019,24.77025]
[1779660577913,34.38,76629.83,26.3,0.52976,0.00019,24.77048]
[1779660578018,34.38,76629.83,26.3,0.52976,0.00019,24.77048]
[1779660583473,34.38,76626.46,26.3,0.52913,0.00019,24.77227]
[1779660584042,34.38,76626.46,26.3,0.52913,0.00019,24.77227]
[1779660584158,34.38,76626.46,26.3,0.52913,0.00019,24.77227]
[1779660584162,34.38,76626.46,26.3,0.52913,0.00019,24.77227]
[1779660584304,34.38,76626.46,26.3,0.52913,0.00019,24.77227]
[1779660584480,34.38,76633.22,26.3,0.53039,0.00019,24.76862]
[1779660585487,34.38,76642.81,26.3,0.53217,0.00019,24.76301]
[1779660587501,34.38,76641.25,26.3,0.53188,0.00019,24.76395]
[1779660589515,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660589650,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660589654,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660589663,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660589779,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660589914,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660590237,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660590303,34.38,76648.91,26.3,0.5333,0.00019,24.75918]
[1779660590522,34.38,76661.14,26.3,0.53557,0.00019,24.75091]
[1779660590661,34.38,76661.14,26.3,0.53557,0.00019,24.75091]
[1779660590669,34.38,76661.14,26.3,0.53557,0.00019,24.75091]
[1779660591370,34.38,76661.14,26.3,0.53557,0.00019,24.75091]
[1779660591373,34.38,76661.14,26.3,0.53557,0.00019,24.75091]
[1779660591529,34.38,76665.78,26.3,0.53644,0.00019,24.74755]
[1779660592280,34.38,76665.78,26.3,0.53644,0.00019,24.74755]
[1779660592283,34.38,76665.78,26.3,0.53644,0.00019,24.74755]
[1779660592537,34.38,76667.99,26.3,0.53685,0.00019,24.74591]
[1779660592852,34.38,76667.99,26.3,0.53685,0.00019,24.74591]
[1779660593390,34.38,76667.99,26.3,0.53685,0.00019,24.74591]
[1779660594784,34.38,76670.3,26.3,0.53728,0.00019,24.74418]
[1779660595472,34.38,76669.3,26.3,0.53709,0.00019,24.74493]
[1779660595558,34.38,76674.27,26.3,0.53801,0.00019,24.74112]
[1779660598048,34.38,76675.51,26.3,0.53824,0.00019,24.74016]
[1779660598075,34.38,76675.51,26.3,0.53824,0.00019,24.74016]
[1779660598422,34.38,76675.51,26.3,0.53824,0.00019,24.74016]
[1779660598440,34.38,76678.7,26.3,0.53883,0.00019,24.73762]
[1779660598943,34.38,76678.7,26.3,0.53883,0.00019,24.73762]
[1779660599103,34.38,76678.7,26.3,0.53883,0.00019,24.73762]
[1779660599219,34.38,76692.52,26.3,0.54139,0.00019,24.72601]
[1779660599922,34.38,76692.52,26.3,0.54139,0.00019,24.72601]
[1779660600084,34.38,76692.52,26.3,0.54139,0.00019,24.72601]
[1779660600090,34.38,76692.52,26.3,0.54139,0.00019,24.72601]
[1779660600561,34.38,76692.52,26.3,0.54139,0.00019,24.72601]
[1779660600418,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660600634,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660600824,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660600856,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660600881,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660600923,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660601187,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660601598,34.38,76761.06,26.3,0.55405,0.00018,24.65341]
[1779660601227,34.38,76796.22,26.3,0.56053,0.00018,24.60651]
[1779660601868,34.38,76796.22,26.3,0.56053,0.00018,24.60651]
[1779660602269,34.38,76796.22,26.3,0.56053,0.00018,24.60651]
[1779660602555,34.38,76796.22,26.3,0.56053,0.00018,24.60651]
[1779660602276,34.37,76804.83,26.3,0.56213,0.00018,24.59385]
[1779660602685,34.37,76804.83,26.3,0.56213,0.00018,24.59385]
[1779660603492,34.36,76795.02,26.3,0.56034,0.00018,24.60787]
[1779660604104,34.36,76795.02,26.3,0.56034,0.00018,24.60787]
[1779660604169,34.36,76795.02,26.3,0.56034,0.00018,24.60787]
[1779660604369,34.36,76795.02,26.3,0.56034,0.00018,24.60787]
[1779660604501,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660604702,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660604990,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605016,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605089,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605104,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605261,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605347,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605458,34.35,76775.74,26.3,0.5568,0.00018,24.63428]
[1779660605558,34.35,76762.93,26.3,0.55443,0.00018,24.65077]
[1779660605937,34.35,76762.93,26.3,0.55443,0.00018,24.65077]
[1779660606116,34.35,76762.93,26.3,0.55443,0.00018,24.65077]
[1779660606437,34.35,76748.37,26.3,0.55175,0.00018,24.66846]
[1779660606606,34.35,76748.37,26.3,0.55175,0.00018,24.66846]
[1779660607102,34.35,76748.37,26.3,0.55175,0.00018,24.66846]
[1779660607124,34.35,76748.37,26.3,0.55175,0.00018,24.66846]
[1779660607531,34.35,76748.37,26.3,0.55175,0.00018,24.66846]
[1779660607549,34.35,76747.08,26.3,0.55151,0.00018,24.66997]
[1779660608105,34.35,76747.08,26.3,0.55151,0.00018,24.66997]
[1779660608315,34.35,76747.08,26.3,0.55151,0.00018,24.66997]
[1779660608416,34.35,76738.43,26.3,0.54991,0.00018,24.67988]
[1779660608598,34.35,76738.43,26.3,0.54991,0.00018,24.67988]
[1779660609260,34.35,76738.43,26.3,0.54991,0.00018,24.67988]
[1779660609506,34.35,76738.43,26.3,0.54991,0.00018,24.67988]
[1779660609753,34.35,76735.07,26.3,0.54929,0.00018,24.68362]
[1779660610316,34.35,76735.07,26.3,0.54929,0.00018,24.68362]
[1779660610974,34.35,76731.33,26.3,0.5486,0.00018,24.68771]
[1779660611388,34.35,76731.33,26.3,0.5486,0.00018,24.68771]
[1779660611506,34.35,76731.33,26.3,0.5486,0.00018,24.68771]
[1779660611947,34.35,76728.19,26.3,0.54802,0.00018,24.69108]
[1779660612154,34.35,76728.19,26.3,0.54802,0.00018,24.69108]
[1779660612201,34.35,76728.19,26.3,0.54802,0.00018,24.69108]
[1779660612245,34.35,76728.19,26.3,0.54802,0.00018,24.69108]
[1779660612385,34.35,76728.19,26.3,0.54802,0.00018,24.69108]
[1779660612487,34.35,76728.53,26.3,0.54809,0.00018,24.69071]
[1779660613391,34.35,76728.53,26.3,0.54809,0.00018,24.69071]
[1779660613569,34.35,76739.09,26.3,0.55004,0.00018,24.6791]
[1779660614281,34.35,76739.09,26.3,0.55004,0.00018,24.6791]
[1779660614319,34.35,76739.09,26.3,0.55004,0.00018,24.6791]
[1779660614391,34.35,76743.01,26.3,0.55076,0.00018,24.67465]
[1779660615342,34.35,76743.01,26.3,0.55076,0.00018,24.67465]
[1779660615388,34.35,76733.11,26.3,0.54893,0.00018,24.68575]
[1779660616609,34.35,76730.78,26.3,0.54851,0.00018,24.68828]
[1779660616745,34.35,76730.78,26.3,0.54851,0.00018,24.68828]
[1779660617573,34.35,76730.78,26.3,0.54851,0.00018,24.68828]
[1779660618443,34.35,76727.05,26.3,0.54782,0.00018,24.69227]
[1779660619308,34.35,76727.78,26.3,0.54795,0.00018,24.69148]
[1779660619346,34.35,76727.78,26.3,0.54795,0.00018,24.69148]
[1779660619380,34.35,76727.78,26.3,0.54795,0.00018,24.69148]
[1779660619536,34.35,76727.78,26.3,0.54795,0.00018,24.69148]
[1779660619562,34.34,76733.16,26.3,0.54895,0.00018,24.68566]
[1779660619713,34.34,76733.16,26.3,0.54895,0.00018,24.68566]
[1779660619838,34.34,76733.16,26.3,0.54895,0.00018,24.68566]
[1779660619897,34.34,76733.16,26.3,0.54895,0.00018,24.68566]
[1779660619911,34.34,76733.16,26.3,0.54895,0.00018,24.68566]
[1779660620433,34.34,76749.85,26.3,0.55203,0.00018,24.66662]
[1779660621194,34.34,76749.85,26.3,0.55203,0.00018,24.66662]
[1779660621395,34.34,76749.85,26.3,0.55203,0.00018,24.66662]
[1779660621441,34.34,76749.85,26.3,0.55203,0.00018,24.66662]
[1779660621457,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660621689,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660621754,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660621791,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660621820,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660621921,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660622232,34.35,76767.12,26.3,0.55522,0.00018,24.64538]
[1779660622236,34.35,76767.59,26.3,0.5553,0.00018,24.64478]
[1779660625115,34.35,76763.5,26.3,0.55455,0.00018,24.64997]
[1779660625350,34.35,76763.5,26.3,0.55455,0.00018,24.64997]
[1779660629441,34.35,76758.79,26.3,0.55368,0.00018,24.65584]
[1779660630463,34.35,76758.44,26.3,0.55362,0.00018,24.65627]
[1779660630845,34.35,76752.34,26.3,0.55249,0.00018,24.66368]
[1779660632859,34.35,76747.6,26.3,0.55162,0.00018,24.66571]
[1779660633878,34.35,76747.6,26.3,0.55162,0.00018,24.66571]
[1779660634004,34.35,76745.09,26.3,0.55115,0.00018,24.66864]
[1779660635372,34.35,76745.09,26.3,0.55115,0.00018,24.66864]
[1779660635846,34.35,76744.89,26.3,0.55112,0.00018,24.66886]
[1779660636062,34.35,76744.89,26.3,0.55112,0.00018,24.66886]
[1779660638714,34.35,76740.0,26.3,0.55022,0.00018,24.67445]
[1779660638868,34.35,76740.0,26.3,0.55022,0.00018,24.67445]
[1779660640316,34.35,76739.45,26.3,0.55011,0.00018,24.67507]
[1779660640648,34.35,76739.61,26.3,0.55015,0.00018,24.67488]
[1779660640919,34.35,76746.44,26.3,0.55141,0.00018,24.66703]
[1779660642484,34.35,76756.71,26.3,0.5533,0.00018,24.65478]
[1779660647764,34.35,76757.78,26.3,0.5535,0.00018,24.65348]
[1779660648559,34.35,76750.24,26.3,0.55211,0.00018,24.66259]
[1779660650348,34.35,76751.2,26.3,0.55228,0.00018,24.66145]
[1779660650357,34.35,76756.76,26.3,0.55331,0.00018,24.65475]
[1779660651481,34.35,76745.28,26.3,0.55119,0.00018,24.66842]
[1779660651825,34.35,76745.28,26.3,0.55119,0.00018,24.66842]
[1779660652178,34.35,76745.28,26.3,0.55119,0.00018,24.66842]
[1779660652475,34.35,76745.28,26.3,0.55119,0.00018,24.66842]
[1779660652571,34.35,76740.03,26.3,0.55022,0.00018,24.67445]
[1779660653204,34.35,76740.03,26.3,0.55022,0.00018,24.67445]
[1779660653236,34.35,76740.03,26.3,0.55022,0.00018,24.67445]
[1779660653300,34.35,76738.11,26.3,0.54986,0.00018,24.67662]
[1779660653716,34.35,76738.11,26.3,0.54986,0.00018,24.67662]
[1779660654338,34.35,76738.11,26.3,0.54986,0.00018,24.67662]
[1779660656025,34.35,76733.11,26.3,0.54894,0.00018,24.68216]
[1779660660400,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660427,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660453,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660462,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660510,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660530,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660647,34.35,76729.06,26.3,0.54819,0.00018,24.68653]
[1779660660609,34.35,76735.77,26.3,0.54944,0.00018,24.67919]
[1779660660836,34.35,76735.77,26.3,0.54944,0.00018,24.67919]
[1779660660843,34.35,76735.77,26.3,0.54944,0.00018,24.67919]
[1779660661062,34.35,76750.21,26.3,0.5521,0.00018,24.6626]
[1779660662488,34.35,76750.21,26.3,0.5521,0.00018,24.6626]
[1779660662513,34.35,76760.2,26.3,0.55395,0.00018,24.6505]
[1779660662811,34.35,76760.2,26.3,0.55395,0.00018,24.6505]
[1779660663327,34.35,76769.54,26.3,0.55567,0.00018,24.6387]
[1779660664086,34.35,76769.54,26.3,0.55567,0.00018,24.6387]
[1779660664225,34.35,76774.88,26.3,0.55665,0.00018,24.63174]
[1779660664728,34.35,76774.88,26.3,0.55665,0.00018,24.63174]
[1779660665030,34.35,76774.88,26.3,0.55665,0.00018,24.63174]
[1779660665479,34.35,76774.88,26.3,0.55665,0.00018,24.63174]
[1779660665542,34.35,76774.88,26.3,0.55665,0.00018,24.63174]
[1779660665581,34.35,76771.03,26.3,0.55594,0.00018,24.63678]
[1779660666050,34.35,76771.03,26.3,0.55594,0.00018,24.63678]
[1779660666070,34.35,76771.03,26.3,0.55594,0.00018,24.63678]
[1779660666296,34.35,76771.03,26.3,0.55594,0.00018,24.63678]
[1779660666550,34.35,76793.84,26.3,0.56014,0.00018,24.60581]
[1779660667214,34.35,76793.84,26.3,0.56014,0.00018,24.60581]
[1779660667422,34.35,76793.84,26.3,0.56014,0.00018,24.60581]
[1779660667450,34.35,76793.84,26.3,0.56014,0.00018,24.60581]
[1779660667459,34.35,76793.84,26.3,0.56014,0.00018,24.60581]
[1779660667529,34.35,76793.84,26.3,0.56014,0.00018,24.60581]
[1779660667544,34.35,76798.46,26.3,0.561,0.00018,24.59919]
[1779660669041,34.35,76800.99,26.3,0.56146,0.00018,24.59552]
[1779660669072,34.35,76800.99,26.3,0.56146,0.00018,24.59552]
[1779660669504,34.35,76800.99,26.3,0.56146,0.00018,24.59552]
[1779660669560,34.34,76804.89,26.3,0.56218,0.00018,24.58977]
[1779660670131,34.34,76826.7,26.3,0.56619,0.00018,24.55634]
[1779660670890,34.34,76826.7,26.3,0.56619,0.00018,24.55634]
[1779660671561,34.36,76827.27,26.3,0.56627,0.00018,24.55565]
[1779660676006,34.36,76827.27,26.3,0.56627,0.00018,24.55567]
[1779660676419,34.36,76827.27,26.3,0.56627,0.00018,24.55567]
[1779660676520,34.36,76816.88,26.3,0.56437,0.00018,24.57192]
[1779660678435,34.36,76813.16,26.3,0.56368,0.00018,24.57763]
[1779660679653,34.36,76813.16,26.3,0.56368,0.00018,24.57763]
[1779660679678,34.36,76812.1,26.3,0.56348,0.00018,24.57925]
[1779660679897,34.36,76812.1,26.3,0.56348,0.00018,24.57925]
[1779660680030,34.36,76812.1,26.3,0.56348,0.00018,24.57925]
[1779660680175,34.36,76812.1,26.3,0.56348,0.00018,24.57925]
[1779660680183,34.36,76812.1,26.3,0.56348,0.00018,24.57925]
[1779660680643,34.36,76812.1,26.3,0.56348,0.00018,24.57925]
[1779660681464,34.36,76825.28,26.3,0.5659,0.00018,24.55887]
[1779660682327,34.36,76833.39,26.3,0.56739,0.00018,24.54588]
[1779660684386,34.36,76833.41,26.3,0.56739,0.00018,24.54585]
[1779660684536,34.36,76833.41,26.3,0.56739,0.00018,24.54585]
[1779660684561,34.36,76833.41,26.3,0.56739,0.00018,24.54585]
[1779660684661,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660684949,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660684952,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660685014,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660685017,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660685383,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660685599,34.36,76833.06,26.3,0.56733,0.00018,24.54641]
[1779660685649,34.36,76865.49,26.3,0.57327,0.00018,24.4911]
[1779660686196,34.36,76865.49,26.3,0.57327,0.00018,24.4911]
[1779660686639,34.36,76864.74,26.3,0.57313,0.00018,24.49245]
[1779660687438,34.35,76859.83,26.3,0.57225,0.00018,24.50091]
[1779660688784,34.35,76859.19,26.3,0.57214,0.00018,24.50204]
[1779660688812,34.35,76859.19,26.3,0.57214,0.00018,24.50204]
[1779660688822,34.35,76859.19,26.3,0.57214,0.00018,24.50204]
[1779660688998,34.35,76859.19,26.3,0.57214,0.00018,24.50204]
[1779660693314,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660693895,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694055,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694135,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694237,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694520,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694538,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694543,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694556,34.35,76851.49,26.3,0.57073,0.00018,24.51185]
[1779660694651,34.35,76871.18,26.3,0.57433,0.00018,24.47702]
[1779660694819,34.35,76871.18,26.3,0.57433,0.00018,24.47702]
[1779660694962,34.35,76871.18,26.3,0.57433,0.00018,24.47702]
[1779660695102,34.35,76871.18,26.3,0.57433,0.00018,24.47702]
[1779660695239,34.35,76871.18,26.3,0.57433,0.00018,24.47702]
[1779660695689,34.35,76892.23,26.3,0.57817,0.00018,24.4376]
[1779660696404,34.35,76892.23,26.3,0.57817,0.00018,24.4376]
[1779660696520,34.35,76892.23,26.3,0.57817,0.00018,24.4376]
[1779660696584,34.35,76883.06,26.3,0.5765,0.00018,24.45508]
[1779660697161,34.35,76883.06,26.3,0.5765,0.00018,24.45508]
[1779660697346,34.34,76876.55,26.3,0.57534,0.00018,24.46687]
[1779660699513,34.32,76875.59,26.3,0.57519,0.00018,24.46827]
[1779660699561,34.32,76875.59,26.3,0.57519,0.00018,24.46827]
[1779660700508,34.32,76875.71,26.3,0.57522,0.00018,24.46801]
[1779660700528,34.32,76875.71,26.3,0.57522,0.00018,24.46801]
[1779660700673,34.32,76875.71,26.3,0.57522,0.00018,24.46801]
[1779660700566,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660700817,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660700845,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660700894,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660700899,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660700915,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660700937,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660701065,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660701552,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660701590,34.32,76869.73,26.3,0.57412,0.00018,24.479]
[1779660701683,34.32,76900.88,26.3,0.57982,0.00018,24.41987]
[1779660702616,34.32,76907.33,26.3,0.58099,0.00018,24.40702]
[1779660703844,34.32,76908.52,26.3,0.58121,0.00018,24.40463]
[1779660704395,34.32,76903.57,26.3,0.58031,0.00018,24.41454]
[1779660706808,34.32,76902.7,26.3,0.58015,0.00018,24.41628]
[1779660707417,34.32,76896.99,26.3,0.5791,0.00018,24.42754]
[1779660708953,34.32,76894.59,26.3,0.57867,0.00018,24.43223]
[1779660709430,34.32,76900.32,26.3,0.57971,0.00018,24.42102]
[1779660710558,34.32,76900.32,26.3,0.57971,0.00018,24.42102]
[1779660710655,34.32,76902.42,26.3,0.58009,0.00018,24.41687]
[1779660713458,34.32,76895.26,26.3,0.57879,0.00018,24.43094]
[1779660717486,34.32,76884.61,26.3,0.57684,0.00018,24.45142]
[1779660719379,34.32,76884.46,26.3,0.57681,0.00018,24.45172]
[1779660719500,34.32,76883.22,26.3,0.57658,0.00018,24.45408]
[1779660720138,34.32,76883.22,26.3,0.57658,0.00018,24.45408]
[1779660720291,34.32,76883.22,26.3,0.57658,0.00018,24.45408]
[1779660720392,34.32,76883.22,26.3,0.57658,0.00018,24.45408]
[1779660720488,34.32,76883.22,26.3,0.57658,0.00018,24.45408]
[1779660720669,34.32,76883.22,26.3,0.57658,0.00018,24.45408]
[1779660720990,34.32,76879.92,26.3,0.57598,0.00018,24.46029]
[1779660721122,34.32,76879.92,26.3,0.57598,0.00018,24.46029]
[1779660721630,34.32,76879.92,26.3,0.57598,0.00018,24.46029]
[1779660721683,34.33,76873.14,26.3,0.57474,0.00018,24.47287]
[1779660727333,34.33,76869.58,26.3,0.57408,0.00018,24.47947]
[1779660727386,34.33,76869.58,26.3,0.57408,0.00018,24.47947]
[1779660728232,34.33,76870.08,26.3,0.57417,0.00018,24.47858]
[1779660730871,34.33,76871.61,26.3,0.57445,0.00018,24.4758]
[1779660730872,34.33,76871.61,26.3,0.57445,0.00018,24.4758]
[1779660731707,34.33,76871.61,26.3,0.57445,0.00018,24.4758]
[1779660731591,34.33,76878.15,26.3,0.57564,0.00018,24.46373]
[1779660731741,34.33,76878.15,26.3,0.57564,0.00018,24.46373]
[1779660734040,34.33,76873.3,26.3,0.57476,0.00018,24.47267]
[1779660737633,34.33,76863.21,26.3,0.57291,0.00018,24.49097]
[1779660738198,34.33,76863.21,26.3,0.57291,0.00018,24.49097]
[1779660738508,34.33,76863.21,26.3,0.57291,0.00018,24.49097]
[1779660739684,34.33,76866.32,26.3,0.57348,0.00018,24.48542]
[1779660739647,34.33,76861.27,26.3,0.57255,0.00018,24.49445]
[1779660740373,34.33,76861.27,26.3,0.57255,0.00018,24.49445]
[1779660740654,34.34,76854.48,26.3,0.57131,0.00018,24.50636]
[1779660741307,34.34,76854.48,26.3,0.57131,0.00018,24.50636]
[1779660741315,34.34,76854.48,26.3,0.57131,0.00018,24.50636]
[1779660741541,34.34,76854.48,26.3,0.57131,0.00018,24.50636]
[1779660741621,34.34,76854.48,26.3,0.57131,0.00018,24.50636]
[1779660741664,34.34,76838.17,26.3,0.56832,0.00018,24.53399]
[1779660741962,34.34,76838.17,26.3,0.56832,0.00018,24.53399]
[1779660742074,34.34,76838.17,26.3,0.56832,0.00018,24.53399]
[1779660742081,34.34,76838.17,26.3,0.56832,0.00018,24.53399]
[1779660742094,34.34,76838.17,26.3,0.56832,0.00018,24.53399]
[1779660742671,34.34,76836.16,26.3,0.56795,0.00018,24.53729]
[1779660742930,34.34,76836.16,26.3,0.56795,0.00018,24.53729]
[1779660747714,34.33,76829.54,26.3,0.56673,0.00018,24.54802]
[1779660750383,34.34,76826.8,26.3,0.56623,0.00018,24.55241]
[1779660750735,34.34,76819.93,26.3,0.56497,0.00018,24.56323]
[1779660751742,34.33,76815.37,26.3,0.56414,0.00018,24.56663]
[1779660752448,34.33,76815.37,26.3,0.56414,0.00018,24.56663]
[1779660752475,34.33,76815.37,26.3,0.56414,0.00018,24.56663]
[1779660754639,34.33,76810.18,26.3,0.56319,0.00018,24.57448]
[1779660754705,34.33,76810.18,26.3,0.56319,0.00018,24.57448]
[1779660755296,34.33,76804.95,26.3,0.56223,0.00018,24.58225]
[1779660755828,34.33,76804.95,26.3,0.56223,0.00018,24.58225]
[1779660756362,34.33,76800.05,26.3,0.56133,0.00018,24.58941]
[1779660759803,34.33,76790.64,26.3,0.5596,0.00018,24.6028]
[1779660761229,34.33,76790.64,26.3,0.5596,0.00018,24.6028]
[1779660761491,34.33,76790.64,26.3,0.5596,0.00018,24.6028]
[1779660762620,34.33,76787.97,26.3,0.55911,0.00018,24.60653]
[1779660762671,34.33,76781.27,26.3,0.55787,0.00018,24.61573]
[1779660763099,34.33,76774.57,26.3,0.55664,0.00018,24.62468]
[1779660765848,34.33,76769.99,26.3,0.55579,0.00018,24.63067]
[1779660768516,34.33,76769.9,26.3,0.55577,0.00018,24.63079]
[1779660768569,34.33,76769.9,26.3,0.55577,0.00018,24.63079]
[1779660768775,34.33,76770.5,26.3,0.55588,0.00018,24.63002]
[1779660768991,34.33,76764.51,26.3,0.55478,0.00018,24.63769]
[1779660770199,34.33,76764.51,26.3,0.55478,0.00018,24.63769]
[1779660770865,34.33,76761.66,26.3,0.55425,0.00018,24.64127]
[1779660776925,34.33,76755.47,26.3,0.5531,0.00018,24.64893]
[1779660778047,34.33,76755.47,26.3,0.5531,0.00018,24.64893]
[1779660780224,34.33,76757.0,26.3,0.55339,0.00018,24.64708]
[1779660780276,34.33,76757.0,26.3,0.55339,0.00018,24.64708]
[1779660780285,34.33,76757.0,26.3,0.55339,0.00018,24.64708]
[1779660780291,34.33,76757.0,26.3,0.55339,0.00018,24.64708]
[1779660780768,34.33,76757.0,26.3,0.55339,0.00018,24.64708]
[1779660780340,34.33,76757.95,26.3,0.55356,0.00018,24.64592]
[1779660780865,34.33,76757.95,26.3,0.55356,0.00018,24.64592]
[1779660781286,34.33,76757.95,26.3,0.55356,0.00018,24.64592]
[1779660781564,34.33,76757.95,26.3,0.55356,0.00018,24.64592]
[1779660781728,34.33,76757.95,26.3,0.55356,0.00018,24.64592]
[1779660781741,34.33,76757.95,26.3,0.55356,0.00018,24.64592]
[1779660781773,34.33,76778.85,26.3,0.55742,0.00018,24.61908]
[1779660781844,34.33,76778.85,26.3,0.55742,0.00018,24.61908]
[1779660782344,34.33,76778.85,26.3,0.55742,0.00018,24.61908]
[1779660782450,34.33,76778.85,26.3,0.55742,0.00018,24.61908]
[1779660782585,34.33,76778.85,26.3,0.55742,0.00018,24.61908]
[1779660782678,34.33,76778.85,26.3,0.55742,0.00018,24.61908]
[1779660782757,34.33,76794.35,26.3,0.56027,0.00018,24.59766]
[1779660783516,34.33,76794.35,26.3,0.56027,0.00018,24.59766]
[1779660783648,34.33,76794.35,26.3,0.56027,0.00018,24.59766]
[1779660784210,34.33,76795.49,26.3,0.56049,0.00018,24.59602]
[1779660784671,34.33,76795.49,26.3,0.56049,0.00018,24.59602]
[1779660785208,34.33,76796.6,26.3,0.56069,0.00018,24.59442]
[1779660785473,34.33,76807.79,26.3,0.56275,0.00018,24.57803]
[1779660786713,34.33,76812.79,26.3,0.56367,0.00018,24.57051]
[1779660787931,34.33,76815.81,26.3,0.56423,0.00018,24.5659]
[1779660788768,34.33,76815.81,26.3,0.56423,0.00018,24.5659]
[1779660788830,34.33,76815.81,26.3,0.56423,0.00018,24.5659]
[1779660789308,34.33,76817.41,26.3,0.56452,0.00018,24.56344]
[1779660789650,34.33,76817.41,26.3,0.56452,0.00018,24.56344]
[1779660789685,34.33,76827.42,26.3,0.56636,0.00018,24.54776]
[1779660789939,34.33,76827.42,26.3,0.56636,0.00018,24.54776]
[1779660790048,34.33,76838.75,26.3,0.56844,0.00018,24.52935]
[1779660791054,34.33,76844.35,26.3,0.56946,0.00018,24.52]
[1779660795354,34.33,76846.82,26.3,0.56991,0.00018,24.51584]
[1779660795433,34.33,76846.82,26.3,0.56991,0.00018,24.51584]
[1779660795566,34.33,76846.82,26.3,0.56991,0.00018,24.51584]
[1779660795722,34.33,76846.82,26.3,0.56991,0.00018,24.51584]
[1779660795939,34.33,76847.58,26.3,0.57005,0.00018,24.51457]
[1779660796091,34.33,76839.22,26.3,0.56852,0.00018,24.5286]
[1779660797029,34.33,76839.22,26.3,0.56852,0.00018,24.5286]
[1779660797057,34.33,76839.22,26.3,0.56852,0.00018,24.5286]
[1779660797146,34.33,76839.22,26.3,0.56852,0.00018,24.5286]
[1779660797651,34.33,76836.49,26.3,0.56802,0.00018,24.53309]
[1779660798104,34.33,76831.25,26.3,0.56706,0.00018,24.54163]
[1779660803380,34.33,76827.56,26.3,0.56638,0.00018,24.54755]
[1779660803467,34.33,76827.56,26.3,0.56638,0.00018,24.54755]
[1779660803702,34.33,76827.56,26.3,0.56638,0.00018,24.54755]
[1779660803750,34.33,76827.19,26.3,0.56631,0.00018,24.54814]
[1779660803862,34.33,76827.19,26.3,0.56631,0.00018,24.54814]
[1779660804146,34.33,76840.2,26.3,0.5687,0.00018,24.52696]
[1779660806160,34.33,76843.32,26.3,0.56927,0.00018,24.52175]
[1779660809034,34.33,76844.08,26.3,0.56941,0.00018,24.52048]
[1779660809084,34.33,76844.08,26.3,0.56941,0.00018,24.52048]
[1779660809181,34.33,76851.04,26.3,0.57069,0.00018,24.50865]
[1779660810185,34.33,76851.04,26.3,0.57069,0.00018,24.50865]
[1779660810523,34.33,76851.04,26.3,0.57069,0.00018,24.50865]
[1779660810662,34.34,76858.63,26.3,0.57208,0.00018,24.49548]
[1779660811196,34.34,76868.68,26.3,0.57392,0.00018,24.47392]
[1779660813751,34.34,76870.1,26.3,0.57418,0.00018,24.47135]
[1779660813777,34.34,76870.1,26.3,0.57418,0.00018,24.47135]
[1779660814279,34.33,76872.62,26.3,0.57464,0.00018,24.46674]
[1779660814681,34.33,76872.62,26.3,0.57464,0.00018,24.46674]
[1779660815632,34.33,76875.14,26.3,0.57511,0.00018,24.46207]
[1779660816470,34.33,76875.87,26.3,0.57525,0.00018,24.46069]
[1779660817711,34.33,76876.09,26.3,0.57529,0.00018,24.46024]
[1779660817760,34.33,76876.09,26.3,0.57529,0.00018,24.46024]
[1779660817776,34.33,76876.09,26.3,0.57529,0.00018,24.46024]
[1779660817816,34.33,76876.09,26.3,0.57529,0.00018,24.46024]
[1779660817915,34.33,76874.34,26.3,0.57497,0.00018,24.46344]
[1779660818491,34.33,76874.34,26.3,0.57497,0.00018,24.46344]
[1779660818520,34.33,76874.34,26.3,0.57497,0.00018,24.46344]
[1779660818533,34.33,76874.34,26.3,0.57497,0.00018,24.46344]
[1779660818568,34.33,76874.34,26.3,0.57497,0.00018,24.46344]
[1779660818577,34.33,76881.99,26.3,0.57637,0.00018,24.44924]
[1779660819652,34.33,76892.87,26.3,0.57835,0.00018,24.42851]
[1779660820293,34.33,76892.87,26.3,0.57835,0.00018,24.42851]
[1779660822003,34.33,76892.89,26.3,0.57836,0.00018,24.42849]
[1779660824651,34.33,76891.93,26.3,0.57818,0.00018,24.43036]
[1779660825359,34.33,76898.46,26.3,0.57937,0.00018,24.41767]
[1779660825917,34.33,76898.46,26.3,0.57937,0.00018,24.41767]
[1779660826304,34.33,76907.08,26.3,0.58094,0.00018,24.40057]
[1779660828318,34.33,76911.06,26.3,0.58166,0.00018,24.39255]
[1779660829905,34.33,76908.21,26.3,0.58114,0.00018,24.3983]
[1779660831117,34.33,76904.39,26.3,0.58045,0.00018,24.40595]
[1779660831320,34.33,76904.39,26.3,0.58045,0.00018,24.40595]
[1779660831349,34.33,76904.39,26.3,0.58045,0.00018,24.40595]
[1779660831637,34.33,76904.39,26.3,0.58045,0.00018,24.40595]
[1779660832787,34.33,76901.04,26.3,0.57984,0.00018,24.4126]
[1779660832800,34.33,76907.54,26.3,0.58102,0.00018,24.39966]
[1779660834290,34.33,76910.8,26.3,0.58162,0.00018,24.39308]
[1779660834314,34.33,76910.8,26.3,0.58162,0.00018,24.39308]
[1779660835514,34.33,76912.12,26.3,0.58186,0.00018,24.3904]
[1779660835730,34.33,76912.12,26.3,0.58186,0.00018,24.3904]
[1779660835832,34.33,76905.95,26.3,0.58073,0.00018,24.40284]
[1779660836382,34.33,76911.07,26.3,0.58167,0.00018,24.39253]
[1779660840668,34.33,76912.93,26.3,0.582,0.00018,24.38873]
[1779660840775,34.33,76912.93,26.3,0.582,0.00018,24.38873]
[1779660841791,34.33,76913.86,26.3,0.58217,0.00018,24.38683]
[1779660841673,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842053,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842213,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842285,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842369,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842560,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842633,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842700,34.33,76922.28,26.3,0.58371,0.00018,24.36945]
[1779660842793,34.33,76913.66,26.3,0.58214,0.00018,24.38722]
[1779660842951,34.33,76913.66,26.3,0.58214,0.00018,24.38722]
[1779660845665,34.33,76916.36,26.3,0.58263,0.00018,24.38169]
[1779660846815,34.33,76916.42,26.3,0.58264,0.00018,24.38156]
[1779660846454,34.33,76908.26,26.3,0.58116,0.00018,24.39815]
[1779660847663,34.33,76908.26,26.3,0.58116,0.00018,24.39815]
[1779660847712,34.33,76908.26,26.3,0.58116,0.00018,24.39815]
[1779660847764,34.33,76903.74,26.3,0.58033,0.00018,24.4072]
[1779660848469,34.33,76910.38,26.3,0.58154,0.00018,24.39387]
[1779660849340,34.33,76910.38,26.3,0.58154,0.00018,24.39387]
[1779660849373,34.33,76910.38,26.3,0.58154,0.00018,24.39387]
[1779660849536,34.33,76910.38,26.3,0.58154,0.00018,24.39387]
[1779660849623,34.33,76903.82,26.3,0.58035,0.00018,24.40704]
[1779660849972,34.33,76903.82,26.3,0.58035,0.00018,24.40704]
[1779660852468,34.33,76902.07,26.3,0.58003,0.00018,24.41053]
[1779660852549,34.33,76902.07,26.3,0.58003,0.00018,24.41053]
[1779660852575,34.33,76902.07,26.3,0.58003,0.00018,24.41053]
[1779660853503,34.33,76907.58,26.3,0.58103,0.00018,24.39955]
[1779660854587,34.33,76907.58,26.3,0.58103,0.00018,24.39955]
[1779660855269,34.33,76908.86,26.3,0.58126,0.00018,24.39698]
[1779660856284,34.33,76907.96,26.3,0.5811,0.00018,24.39879]
[1779660856516,34.33,76907.96,26.3,0.5811,0.00018,24.39879]
[1779660856524,34.33,76907.74,26.3,0.58106,0.00018,24.39923]
[1779660857531,34.33,76901.36,26.3,0.5799,0.00018,24.41195]
[1779660860566,34.33,76886.0,26.3,0.57709,0.00018,24.44174]
[1779660861511,34.33,76886.0,26.3,0.57709,0.00018,24.44174]
[1779660863762,34.33,76893.57,26.3,0.57847,0.00018,24.42724]
[1779660867652,34.34,76894.11,26.3,0.57857,0.00018,24.42623]
[1779660867724,34.34,76894.11,26.3,0.57857,0.00018,24.42623]
[1779660873736,34.34,76893.6,26.3,0.57848,0.00018,24.42364]
[1779660874666,34.34,76886.75,26.3,0.57723,0.00018,24.43682]
[1779660879700,34.34,76888.49,26.3,0.57754,0.00018,24.4336]
[1779660883730,34.35,76881.09,26.3,0.57618,0.00018,24.44767]
[1779660887300,34.35,76879.52,26.3,0.57589,0.00018,24.45069]
[1779660887694,34.35,76879.52,26.3,0.57589,0.00018,24.45069]
[1779660888726,34.35,76880.37,26.3,0.57604,0.00018,24.44912]
[1779660888827,34.35,76879.41,26.3,0.57587,0.00018,24.45092]
[1779660893712,34.35,76878.83,26.3,0.57575,0.00018,24.45206]
[1779660893852,34.35,76878.83,26.3,0.57575,0.00018,24.45206]
[1779660893908,34.35,76880.87,26.3,0.57613,0.00018,24.44827]
[1779660894289,34.35,76880.87,26.3,0.57613,0.00018,24.44827]
[1779660894808,34.36,76889.69,26.3,0.57773,0.00018,24.43162]
[1779660899843,34.36,76892.29,26.3,0.5782,0.00018,24.42671]
[1779660901199,34.36,76892.19,26.3,0.57818,0.00018,24.42692]
[1779660901884,34.36,76892.19,26.3,0.57818,0.00018,24.42692]
[1779660901909,34.36,76892.19,26.3,0.57818,0.00018,24.42692]
[1779660901926,34.36,76892.19,26.3,0.57818,0.00018,24.42692]
[1779660901858,34.36,76880.85,26.3,0.57611,0.00018,24.44845]
[1779660902050,34.36,76880.85,26.3,0.57611,0.00018,24.44845]
[1779660902185,34.36,76880.85,26.3,0.57611,0.00018,24.44845]
[1779660902221,34.36,76880.85,26.3,0.57611,0.00018,24.44845]
[1779660902275,34.36,76880.85,26.3,0.57611,0.00018,24.44845]
[1779660902868,34.36,76863.38,26.3,0.57291,0.00018,24.48036]
[1779660903875,34.36,76864.74,26.3,0.57316,0.00018,24.47795]
[1779660905506,34.36,76864.92,26.3,0.57319,0.00018,24.47764]
[1779660905804,34.36,76864.92,26.3,0.57319,0.00018,24.47764]
[1779660905934,34.36,76864.92,26.3,0.57319,0.00018,24.47764]
[1779660905890,34.36,76870.48,26.3,0.57421,0.00018,24.46762]
[1779660905974,34.36,76870.48,26.3,0.57421,0.00018,24.46762]
[1779660906303,34.36,76870.48,26.3,0.57421,0.00018,24.46762]
[1779660906897,34.36,76862.63,26.3,0.57277,0.00018,24.48174]
[1779660907404,34.36,76862.63,26.3,0.57277,0.00018,24.48174]
[1779660907906,34.36,76868.76,26.3,0.57389,0.00018,24.47076]
[1779660910214,34.37,76870.94,26.3,0.57429,0.00018,24.46683]
[1779660911000,34.37,76874.12,26.3,0.57487,0.00018,24.46104]
[1779660912592,34.37,76875.9,26.3,0.57519,0.00018,24.45778]
[1779660912597,34.37,76875.9,26.3,0.57519,0.00018,24.45778]
[1779660914254,34.37,76871.95,26.3,0.57447,0.00018,24.46505]
[1779660914569,34.37,76871.95,26.3,0.57447,0.00018,24.46505]
[1779660915962,34.37,76867.62,26.3,0.57368,0.00018,24.47292]
[1779660916149,34.37,76867.62,26.3,0.57368,0.00018,24.47292]
[1779660916209,34.37,76867.62,26.3,0.57368,0.00018,24.47292]
[1779660916961,34.37,76867.62,26.3,0.57368,0.00018,24.47292]
[1779660917096,34.37,76867.62,26.3,0.57368,0.00018,24.47292]
[1779660917176,34.37,76863.26,26.3,0.57288,0.00018,24.48073]
[1779660920208,34.37,76857.51,26.3,0.57183,0.00018,24.49089]
[1779660921782,34.37,76857.51,26.3,0.57183,0.00018,24.49089]
[1779660921819,34.37,76857.51,26.3,0.57183,0.00018,24.49089]
[1779660922171,34.37,76859.33,26.3,0.57216,0.00018,24.48772]
[1779660922678,34.37,76854.57,26.3,0.57129,0.00018,24.49602]
[1779660923014,34.37,76847.88,26.3,0.57006,0.00018,24.50751]
[1779660924610,34.37,76847.88,26.3,0.57006,0.00018,24.50751]
[1779660925317,34.37,76847.01,26.3,0.5699,0.00018,24.50899]
[1779660925592,34.37,76847.01,26.3,0.5699,0.00018,24.50899]
[1779660926253,34.37,76847.91,26.3,0.57007,0.00018,24.50746]
[1779660926261,34.37,76839.54,26.3,0.56853,0.00018,24.5215]
[1779660927043,34.37,76834.84,26.3,0.56767,0.00018,24.52922]
[1779660928007,34.37,76834.84,26.3,0.56767,0.00018,24.52922]
[1779660928086,34.37,76834.84,26.3,0.56767,0.00018,24.52922]
[1779660928139,34.37,76833.73,26.3,0.56747,0.00018,24.53104]
[1779660931379,34.37,76822.29,26.3,0.56537,0.00018,24.54566]
[1779660932086,34.37,76817.58,26.3,0.56451,0.00018,24.55298]
[1779660936418,34.38,76815.28,26.3,0.56408,0.00018,24.55654]
[1779660936496,34.38,76815.28,26.3,0.56408,0.00018,24.55654]
[1779660937481,34.38,76821.95,26.3,0.56531,0.00018,24.54626]
[1779660943162,34.38,76818.66,26.3,0.56469,0.00018,24.55144]
[1779660947806,34.38,76819.48,26.3,0.56484,0.00018,24.55021]
[1779660947954,34.39,76818.99,26.3,0.56475,0.00018,24.55099]
[1779660948088,34.39,76818.99,26.3,0.56475,0.00018,24.55099]
[1779660948197,34.39,76811.53,26.3,0.56338,0.00018,24.56239]
[1779660949180,34.39,76811.53,26.3,0.56338,0.00018,24.56239]
[1779660949276,34.39,76811.53,26.3,0.56338,0.00018,24.56239]
[1779660950743,34.38,76803.65,26.3,0.56193,0.00018,24.57407]
[1779660951723,34.38,76803.65,26.3,0.56193,0.00018,24.57407]
[1779660957408,34.38,76800.89,26.3,0.56144,0.00018,24.57799]
[1779660957425,34.38,76800.89,26.3,0.56144,0.00018,24.57799]
[1779660959275,34.37,76795.73,26.3,0.56049,0.00018,24.58537]
[1779660960240,34.37,76795.73,26.3,0.56049,0.00018,24.58537]
[1779660960453,34.37,76795.73,26.3,0.56049,0.00018,24.58537]
[1779660960519,34.37,76795.73,26.3,0.56049,0.00018,24.58537]
[1779660960578,34.37,76795.73,26.3,0.56049,0.00018,24.58537]
[1779660960807,34.37,76790.06,26.3,0.55945,0.00018,24.59335]
[1779660966344,34.37,76789.46,26.3,0.55934,0.00018,24.59417]
[1779660967351,34.37,76784.56,26.3,0.55844,0.00018,24.60095]
[1779660972921,34.37,76782.11,26.3,0.55798,0.00018,24.60434]
[1779660972927,34.37,76782.11,26.3,0.55798,0.00018,24.60434]
[1779660972951,34.37,76782.11,26.3,0.55798,0.00018,24.60434]
[1779660972963,34.37,76782.11,26.3,0.55798,0.00018,24.60434]
[1779660973252,34.38,76781.96,26.3,0.55795,0.00018,24.60456]
[1779660973333,34.38,76781.96,26.3,0.55795,0.00018,24.60456]
[1779660973962,34.38,76791.22,26.3,0.55966,0.00018,24.59179]
[1779660975870,34.38,76783.44,26.3,0.55823,0.00018,24.60255]
[1779660976078,34.38,76783.44,26.3,0.55823,0.00018,24.60255]
[1779660976642,34.38,76783.44,26.3,0.55823,0.00018,24.60255]
[1779660976678,34.38,76788.76,26.3,0.55921,0.00018,24.59524]
[1779660980443,34.37,76783.71,26.3,0.55828,0.00018,24.60213]
[1779660982084,34.37,76782.18,26.3,0.558,0.00018,24.60422]
[1779660983037,34.37,76782.18,26.3,0.558,0.00018,24.60422]
[1779660982457,34.37,76777.01,26.3,0.55704,0.00018,24.61117]
[1779660985306,34.38,76775.59,26.3,0.55678,0.00018,24.61307]
[1779660987648,34.38,76772.83,26.3,0.55627,0.00018,24.61672]
[1779660987671,34.38,76772.83,26.3,0.55627,0.00018,24.61672]
[1779660989506,34.38,76766.4,26.3,0.55508,0.00018,24.62502]
[1779660991520,34.38,76760.14,26.3,0.55393,0.00018,24.62928]
[1779660995189,34.38,76758.16,26.3,0.55356,0.00018,24.63173]
[1779660995892,34.38,76758.16,26.3,0.55356,0.00018,24.63173]
[1779660995925,34.38,76751.55,26.3,0.55234,0.00018,24.63974]
[1779660997978,34.38,76753.92,26.3,0.55278,0.00018,24.6369]
[1779660999577,34.38,76748.64,26.3,0.5518,0.00018,24.64319]
[1779661000418,34.38,76748.64,26.3,0.5518,0.00018,24.64319]
[1779661000426,34.38,76748.64,26.3,0.5518,0.00018,24.64319]
[1779661000728,34.38,76748.64,26.3,0.5518,0.00018,24.64319]
[1779661000827,34.38,76747.64,26.3,0.55162,0.00018,24.64437]
[1779661001443,34.38,76747.64,26.3,0.55162,0.00018,24.64437]
[1779661002017,34.38,76744.82,26.3,0.5511,0.00018,24.64766]
[1779661006252,34.39,76742.39,26.3,0.55065,0.00018,24.65048]
[1779661006303,34.39,76742.39,26.3,0.55065,0.00018,24.65048]
[1779661006646,34.39,76742.39,26.3,0.55065,0.00018,24.65048]
[1779661006728,34.39,76749.49,26.3,0.55196,0.00018,24.64223]
[1779661007223,34.39,76749.49,26.3,0.55196,0.00018,24.64223]
[1779661007324,34.39,76749.49,26.3,0.55196,0.00018,24.64223]
[1779661007708,34.39,76749.49,26.3,0.55196,0.00018,24.64223]
[1779661007919,34.39,76752.45,26.3,0.5525,0.00018,24.63871]
[1779661008985,34.39,76752.45,26.3,0.5525,0.00018,24.63871]
[1779661009230,34.39,76752.76,26.3,0.55256,0.00018,24.63834]
[1779661009476,34.39,76752.76,26.3,0.55256,0.00018,24.63834]
[1779661009670,34.39,76752.76,26.3,0.55256,0.00018,24.63834]
[1779661010037,34.39,76752.76,26.3,0.55256,0.00018,24.63834]
[1779661009961,34.39,76736.73,26.3,0.5496,0.00018,24.65687]
[1779661010112,34.39,76736.73,26.3,0.5496,0.00018,24.65687]
[1779661010653,34.39,76736.73,26.3,0.5496,0.00018,24.65687]
[1779661010697,34.39,76736.73,26.3,0.5496,0.00018,24.65687]
[1779661011070,34.39,76736.73,26.3,0.5496,0.00018,24.65687]
[1779661010881,34.39,76727.66,26.3,0.54792,0.00018,24.66675]
[1779661012138,34.39,76728.57,26.3,0.54809,0.00018,24.66578]
[1779661012290,34.39,76728.57,26.3,0.54809,0.00018,24.66578]
[1779661012358,34.39,76728.57,26.3,0.54809,0.00018,24.66578]
[1779661012386,34.39,76728.57,26.3,0.54809,0.00018,24.66578]
[1779661012400,34.39,76728.57,26.3,0.54809,0.00018,24.66578]
[1779661012412,34.39,76728.57,26.3,0.54809,0.00018,24.66578]
[1779661012863,34.39,76739.59,26.3,0.55013,0.00018,24.65365]
[1779661013683,34.39,76750.34,26.3,0.55211,0.00018,24.64122]
[1779661015599,34.39,76753.31,26.3,0.55266,0.00018,24.63768]
[1779661015623,34.39,76753.31,26.3,0.55266,0.00018,24.63768]
[1779661015887,34.39,76753.31,26.3,0.55266,0.00018,24.63768]
[1779661016906,34.39,76763.17,26.3,0.55448,0.00018,24.62559]
[1779661021054,34.39,76762.48,26.3,0.55435,0.00018,24.62647]
[1779661021770,34.39,76776.81,26.3,0.55699,0.00018,24.60802]
[1779661022776,34.39,76782.6,26.3,0.55806,0.00018,24.60027]
[1779661023548,34.39,76782.6,26.3,0.55806,0.00018,24.60027]
[1779661024033,34.39,76782.6,26.3,0.55806,0.00018,24.60027]
[1779661024598,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024622,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024650,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024840,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024860,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024905,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024941,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661024979,34.39,76782.11,26.3,0.55797,0.00018,24.60094]
[1779661025062,34.39,76786.11,26.3,0.5587,0.00018,24.59549]
[1779661025381,34.39,76786.11,26.3,0.5587,0.00018,24.59549]
[1779661025582,34.39,76786.11,26.3,0.5587,0.00018,24.59549]
[1779661025815,34.39,76803.2,26.3,0.56185,0.00018,24.57123]
[1779661026918,34.39,76803.2,26.3,0.56185,0.00018,24.57123]
[1779661027015,34.39,76803.57,26.3,0.56191,0.00018,24.57073]
[1779661027576,34.39,76803.57,26.3,0.56191,0.00018,24.57073]
[1779661027829,34.39,76803.77,26.3,0.56195,0.00018,24.57044]
[1779661028889,34.39,76803.77,26.3,0.56195,0.00018,24.57044]
[1779661028981,34.4,76804.85,26.3,0.56214,0.00018,24.56889]
[1779661029301,34.4,76804.85,26.3,0.56214,0.00018,24.56889]
[1779661030071,34.4,76804.85,26.3,0.56214,0.00018,24.56889]
[1779661029845,34.4,76801.49,26.3,0.56152,0.00018,24.5738]
[1779661030392,34.4,76801.49,26.3,0.56152,0.00018,24.5738]
[1779661030658,34.4,76801.49,26.3,0.56152,0.00018,24.5738]
[1779661031057,34.4,76801.49,26.3,0.56152,0.00018,24.5738]
[1779661031091,34.4,76801.49,26.3,0.56152,0.00018,24.5738]
[1779661031279,34.39,76801.9,26.3,0.5616,0.00018,24.57317]
[1779661033551,34.39,76798.7,26.3,0.56102,0.00018,24.57779]
[1779661034310,34.39,76798.63,26.3,0.56101,0.00018,24.57788]
[1779661035720,34.39,76797.53,26.3,0.56081,0.00018,24.57942]
[1779661039367,34.39,76793.6,26.3,0.56009,0.00018,24.58496]
[1779661044948,34.38,76793.87,26.3,0.56015,0.00018,24.58447]
[1779661045943,34.38,76793.87,26.3,0.56015,0.00018,24.58447]
[1779661047933,34.37,76791.3,26.3,0.55968,0.00018,24.58804]
[1779661052897,34.37,76795.09,26.3,0.5604,0.00018,24.57898]
[1779661052927,34.37,76795.09,26.3,0.5604,0.00018,24.57898]
[1779661053157,34.37,76796.06,26.3,0.56058,0.00018,24.57757]
[1779661053309,34.37,76796.06,26.3,0.56058,0.00018,24.57757]
[1779661053315,34.37,76796.06,26.3,0.56058,0.00018,24.57757]
[1779661053341,34.37,76796.06,26.3,0.56058,0.00018,24.57757]
[1779661054018,34.36,76801.45,26.3,0.56157,0.00018,24.56978]
[1779661056021,34.36,76800.97,26.3,0.56149,0.00018,24.57046]
[1779661056308,34.36,76798.5,26.3,0.56103,0.00018,24.57402]
[1779661056738,34.36,76798.5,26.3,0.56103,0.00018,24.57402]
[1779661056996,34.36,76798.5,26.3,0.56103,0.00018,24.57402]
[1779661057524,34.36,76800.78,26.3,0.56145,0.00018,24.57071]
[1779661057651,34.36,76800.78,26.3,0.56145,0.00018,24.57071]
[1779661058048,34.36,76807.22,26.3,0.56264,0.00018,24.56124]
[1779661059055,34.36,76815.08,26.3,0.56408,0.00018,24.54939]
[1779661061069,34.36,76820.81,26.3,0.56514,0.00018,24.54054]
[1779661062428,34.36,76820.13,26.3,0.56501,0.00018,24.5416]
[1779661064984,34.36,76820.12,26.3,0.56501,0.00018,24.54163]
[1779661065124,34.36,76820.12,26.3,0.56501,0.00018,24.54163]
[1779661065098,34.36,76825.76,26.3,0.56604,0.00018,24.53278]
[1779661065948,34.36,76825.76,26.3,0.56604,0.00018,24.53278]
[1779661066228,34.36,76825.88,26.3,0.56606,0.00018,24.53259]
[1779661069983,34.36,76824.49,26.3,0.56581,0.00018,24.53482]
[1779661071149,34.37,76834.15,26.3,0.56758,0.00018,24.51934]
[1779661071571,34.37,76834.15,26.3,0.56758,0.00018,24.51934]
[1779661073367,34.37,76829.94,26.3,0.56681,0.00018,24.52615]
[1779661073911,34.37,76829.94,26.3,0.56681,0.00018,24.52615]
[1779661074990,34.37,76827.73,26.3,0.5664,0.00018,24.52969]
[1779661076185,34.37,76834.2,26.3,0.56759,0.00018,24.51928]
[1779661080213,34.37,76839.2,26.3,0.5685,0.00018,24.51108]
[1779661081897,34.37,76839.2,26.3,0.5685,0.00018,24.51108]
[1779661083287,34.37,76836.59,26.3,0.56802,0.00018,24.51538]
[1779661085589,34.37,76838.78,26.3,0.56843,0.00018,24.51178]
[1779661088269,34.37,76831.63,26.3,0.56711,0.00018,24.52347]
[1779661089556,34.37,76831.63,26.3,0.56711,0.00018,24.52347]
[1779661091538,34.37,76831.27,26.3,0.56705,0.00018,24.52406]
[1779661093641,34.37,76831.54,26.3,0.5671,0.00018,24.52363]
[1779661093766,34.37,76831.54,26.3,0.5671,0.00018,24.52363]
[1779661095318,34.37,76822.89,26.3,0.56551,0.00018,24.53741]
[1779661097938,34.37,76822.81,26.3,0.56549,0.00018,24.53755]
[1779661098115,34.37,76822.81,26.3,0.56549,0.00018,24.53755]
[1779661098175,34.37,76822.2,26.3,0.56538,0.00018,24.53853]
[1779661098227,34.37,76822.2,26.3,0.56538,0.00018,24.53853]
[1779661098403,34.37,76822.2,26.3,0.56538,0.00018,24.53853]
[1779661098627,34.37,76822.2,26.3,0.56538,0.00018,24.53853]
[1779661098695,34.37,76808.38,26.3,0.56284,0.00018,24.55966]
[1779661099533,34.37,76808.38,26.3,0.56284,0.00018,24.55966]
[1779661099571,34.37,76802.15,26.3,0.56169,0.00018,24.56885]
[1779661100821,34.37,76802.15,26.3,0.56169,0.00018,24.56885]
[1779661100951,34.37,76802.15,26.3,0.56169,0.00018,24.56885]
[1779661100990,34.37,76802.15,26.3,0.56169,0.00018,24.56885]
[1779661101103,34.37,76802.15,26.3,0.56169,0.00018,24.56885]
[1779661102029,34.37,76794.7,26.3,0.56032,0.00018,24.57955]
[1779661102467,34.37,76786.47,26.3,0.55881,0.00018,24.59109]
[1779661104223,34.37,76785.39,26.3,0.55861,0.00018,24.59259]
[1779661104689,34.37,76785.39,26.3,0.55861,0.00018,24.59259]
[1779661105292,34.37,76787.66,26.3,0.55902,0.00018,24.58948]
[1779661110423,34.37,76789.64,26.3,0.55939,0.00018,24.58667]
[1779661115458,34.36,76787.04,26.3,0.55893,0.00018,24.5866]
[1779661116220,34.36,76787.04,26.3,0.55893,0.00018,24.5866]
[1779661122012,34.36,76786.23,26.3,0.55879,0.00018,24.58766]
[1779661122507,34.36,76780.35,26.3,0.5577,0.00018,24.59565]
[1779661123617,34.36,76780.35,26.3,0.5577,0.00018,24.59565]
[1779661123642,34.36,76774.72,26.3,0.55666,0.00018,24.60316]
[1779661124521,34.36,76768.79,26.3,0.55557,0.00018,24.6109]
[1779661128778,34.36,76767.21,26.3,0.55527,0.00018,24.61295]
[1779661129556,34.36,76776.71,26.3,0.55702,0.00018,24.60059]
[1779661134591,34.37,76779.68,26.3,0.55757,0.00018,24.59666]
[1779661139626,34.37,76778.71,26.3,0.55738,0.00018,24.59802]
[1779661141550,34.37,76778.24,26.3,0.55729,0.00018,24.59866]
[1779661141640,34.37,76785.7,26.3,0.55867,0.00018,24.58856]
[1779661142647,34.37,76790.64,26.3,0.55958,0.00018,24.5817]
[1779661147682,34.36,76791.8,26.3,0.5598,0.00018,24.57999]
[1779661150453,34.36,76792.01,26.3,0.55984,0.00018,24.57966]
[1779661150703,34.36,76787.43,26.3,0.559,0.00018,24.58604]
[1779661155969,34.36,76787.65,26.3,0.55904,0.00018,24.58579]
[1779661162789,34.37,76791.3,26.3,0.5597,0.00018,24.5808]
[1779661163982,34.37,76791.3,26.3,0.5597,0.00018,24.5808]
[1779661164803,34.38,76785.81,26.3,0.55868,0.00018,24.58845]
[1779661169838,34.38,76783.85,26.3,0.55832,0.00018,24.59118]
[1779661172861,34.38,76789.08,26.3,0.55929,0.00018,24.58039]
[1779661174449,34.38,76789.5,26.3,0.55936,0.00018,24.57982]
[1779661181818,34.38,76794.29,26.3,0.56025,0.00018,24.57303]
[1779661183939,34.37,76788.03,26.3,0.5591,0.00018,24.58173]
[1779661188974,34.37,76786.12,26.3,0.55876,0.00018,24.58432]
[1779661190587,34.37,76782.3,26.3,0.55805,0.00018,24.58955]
[1779661191416,34.37,76779.07,26.3,0.55746,0.00018,24.59392]
[1779661191419,34.37,76779.07,26.3,0.55746,0.00018,24.59392]
[1779661191486,34.37,76779.07,26.3,0.55746,0.00018,24.59392]
[1779661197030,34.38,76773.29,26.3,0.55638,0.00018,24.60165]
[1779661201515,34.38,76773.13,26.3,0.55635,0.00018,24.6019]
[1779661201593,34.38,76773.13,26.3,0.55635,0.00018,24.6019]
[1779661202065,34.38,76778.47,26.3,0.55733,0.00018,24.59485]
[1779661203072,34.38,76786.99,26.3,0.5589,0.00018,24.58329]
[1779661204614,34.38,76789.42,26.3,0.55935,0.00018,24.57993]
[1779661204638,34.38,76789.42,26.3,0.55935,0.00018,24.57993]
[1779661206968,34.38,76792.66,26.3,0.55994,0.00018,24.57539]
[1779661206978,34.38,76792.66,26.3,0.55994,0.00018,24.57539]
[1779661210646,34.38,76796.9,26.3,0.56073,0.00018,24.56929]
[1779661210646,34.38,76796.9,26.3,0.56073,0.00018,24.56929]
[1779661213140,34.37,76798.1,26.3,0.56096,0.00018,24.56753]
[1779661218178,34.37,76799.32,26.3,0.56119,0.00018,24.56565]
[1779661220132,34.36,76799.53,26.3,0.56123,0.00018,24.56533]
[1779661223385,34.36,76798.95,26.3,0.56113,0.00018,24.56611]
[1779661225137,34.36,76799.35,26.3,0.56121,0.00018,24.56551]
[1779661225145,34.36,76799.35,26.3,0.56121,0.00018,24.56551]
[1779661225154,34.36,76799.35,26.3,0.56121,0.00018,24.56551]
[1779661225170,34.36,76799.35,26.3,0.56121,0.00018,24.56551]
[1779661225180,34.36,76799.35,26.3,0.56121,0.00018,24.56551]
[1779661225943,34.36,76800.23,26.3,0.56137,0.00018,24.56422]
[1779661226235,34.36,76808.11,26.3,0.56282,0.00018,24.5526]
[1779661229686,34.35,76808.94,26.3,0.56298,0.00018,24.55132]
[1779661230167,34.35,76808.94,26.3,0.56298,0.00018,24.55132]
[1779661230263,34.35,76808.49,26.3,0.5629,0.00018,24.55198]
[1779661232150,34.35,76810.83,26.3,0.56334,0.00018,24.54486]
[1779661232277,34.36,76811.1,26.3,0.56338,0.00018,24.54447]
[1779661235876,34.36,76810.28,26.3,0.56323,0.00018,24.54573]
[1779661235920,34.36,76810.28,26.3,0.56323,0.00018,24.54573]
[1779661235934,34.36,76810.28,26.3,0.56323,0.00018,24.54573]
[1779661236305,34.36,76800.79,26.3,0.56148,0.00018,24.55977]
[1779661237529,34.35,76797.18,26.3,0.56082,0.00018,24.56497]
[1779661237596,34.35,76797.18,26.3,0.56082,0.00018,24.56497]
[1779661237750,34.35,76797.18,26.3,0.56082,0.00018,24.56497]
[1779661238319,34.36,76806.34,26.3,0.56251,0.00018,24.55161]
[1779661243354,34.36,76809.67,26.3,0.56312,0.00018,24.54667]
[1779661246366,34.36,76809.05,26.3,0.563,0.00018,24.54762]
[1779661250598,34.36,76808.14,26.3,0.56283,0.00018,24.54898]
[1779661250700,34.36,76807.91,26.3,0.56279,0.00018,24.54931]
[1779661251771,34.36,76807.91,26.3,0.56279,0.00018,24.54931]
[1779661255887,34.36,76803.93,26.3,0.56206,0.00018,24.55519]
[1779661255927,34.36,76803.93,26.3,0.56206,0.00018,24.55519]
[1779661257452,34.36,76799.36,26.3,0.56122,0.00018,24.56185]
[1779661260735,34.36,76798.92,26.3,0.56114,0.00018,24.56247]
[1779661262229,34.35,76798.61,26.3,0.56109,0.00018,24.56291]
[1779661262353,34.35,76798.61,26.3,0.56109,0.00018,24.56291]
[1779661262324,34.35,76791.57,26.3,0.55979,0.00018,24.57294]
[1779661262581,34.35,76791.57,26.3,0.55979,0.00018,24.57294]
[1779661263200,34.35,76791.57,26.3,0.55979,0.00018,24.57294]
[1779661263203,34.35,76781.01,26.3,0.55784,0.00018,24.5875]
[1779661263498,34.35,76774.56,26.3,0.55665,0.00018,24.5961]
[1779661266519,34.35,76769.42,26.3,0.55571,0.00018,24.60278]
[1779661271639,34.35,76768.93,26.3,0.55562,0.00018,24.60338]
[1779661271837,34.35,76768.93,26.3,0.55562,0.00018,24.60338]
[1779661271938,34.35,76764.26,26.3,0.55476,0.00018,24.60933]
[1779661275586,34.34,76768.77,26.3,0.55559,0.00018,24.60355]
[1779661278338,34.34,76767.09,26.3,0.55529,0.00018,24.6057]
[1779661279016,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279028,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279032,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279130,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279141,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279148,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279242,34.34,76766.19,26.3,0.55512,0.00018,24.60684]
[1779661279447,34.34,76767.32,26.3,0.55533,0.00018,24.60539]
[1779661279552,34.34,76767.32,26.3,0.55533,0.00018,24.60539]
[1779661279654,34.34,76767.32,26.3,0.55533,0.00018,24.60539]
[1779661279712,34.34,76767.32,26.3,0.55533,0.00018,24.60539]
[1779661279938,34.34,76767.32,26.3,0.55533,0.00018,24.60539]
[1779661280335,34.34,76767.32,26.3,0.55533,0.00018,24.60539]
[1779661279947,34.34,76756.8,26.3,0.55338,0.00018,24.61857]
[1779661286051,34.34,76758.52,26.3,0.5537,0.00018,24.61644]
[1779661289585,34.34,76758.62,26.3,0.55373,0.00018,24.61628]
[1779661289688,34.34,76759.1,26.3,0.55382,0.00018,24.61568]
[1779661292709,34.34,76764.87,26.3,0.55489,0.00018,24.60484]
[1779661295069,34.34,76765.23,26.3,0.55496,0.00018,24.60439]
[1779661295418,34.34,76765.9,26.3,0.55508,0.00018,24.60355]
[1779661300766,34.34,76765.15,26.3,0.55494,0.00018,24.60454]
[1779661305801,34.34,76768.85,26.3,0.55562,0.00018,24.59984]
[1779661307599,34.35,76768.74,26.3,0.55559,0.00018,24.59999]
[1779661308822,34.35,76779.12,26.3,0.55751,0.00018,24.58634]
[1779661313857,34.34,76782.5,26.3,0.55814,0.00018,24.58172]
[1779661318893,34.34,76782.61,26.3,0.55817,0.00018,24.58151]
[1779661323929,34.33,76779.43,26.3,0.55759,0.00018,24.58576]
[1779661325560,34.33,76779.32,26.3,0.55757,0.00018,24.5859]
[1779661325735,34.33,76779.32,26.3,0.55757,0.00018,24.5859]
[1779661325908,34.33,76779.32,26.3,0.55757,0.00018,24.5859]
[1779661325931,34.33,76779.32,26.3,0.55757,0.00018,24.5859]
[1779661326358,34.33,76789.66,26.3,0.55948,0.00018,24.57169]
[1779661326949,34.33,76799.43,26.3,0.56128,0.00018,24.55776]
[1779661327956,34.33,76806.02,26.3,0.5625,0.00018,24.54807]
[1779661332993,34.33,76809.65,26.3,0.56317,0.00018,24.54259]
[1779661333693,34.33,76809.65,26.3,0.56317,0.00018,24.54259]
[1779661339044,34.32,76807.48,26.3,0.56278,0.00018,24.54578]
[1779661341272,34.32,76807.6,26.3,0.5628,0.00018,24.54559]
[1779661344568,34.32,76807.57,26.3,0.5628,0.00018,24.54561]
[1779661344618,34.32,76807.57,26.3,0.5628,0.00018,24.54561]
[1779661345030,34.32,76807.57,26.3,0.5628,0.00018,24.54561]
[1779661345045,34.32,76807.57,26.3,0.5628,0.00018,24.54561]
[1779661349404,34.32,76809.62,26.3,0.56318,0.00018,24.54248]
[1779661359185,34.31,76810.94,26.3,0.56344,0.00018,24.53675]
[1779661359586,34.31,76810.94,26.3,0.56344,0.00018,24.53675]
[1779661359617,34.31,76810.94,26.3,0.56344,0.00018,24.53675]
[1779661359701,34.31,76810.94,26.3,0.56344,0.00018,24.53675]
[1779661360192,34.31,76814.53,26.3,0.5641,0.00018,24.53127]
[1779661360702,34.31,76814.53,26.3,0.5641,0.00018,24.53127]
[1779661361363,34.31,76814.53,26.3,0.5641,0.00018,24.53127]
[1779661361199,34.31,76816.16,26.3,0.5644,0.00018,24.52876]
[1779661362207,34.31,76814.43,26.3,0.56408,0.00018,24.53143]
[1779661366208,34.31,76812.38,26.3,0.56371,0.00018,24.53458]
[1779661366234,34.31,76810.78,26.3,0.56341,0.00018,24.53701]
[1779661368830,34.31,76810.61,26.3,0.56338,0.00018,24.53727]
[1779661375297,34.3,76810.37,26.3,0.56334,0.00018,24.53755]
[1779661378986,34.3,76810.52,26.3,0.56337,0.00018,24.53729]
[1779661381224,34.3,76814.41,26.3,0.56409,0.00018,24.53135]
[1779661381339,34.3,76814.42,26.3,0.56409,0.00018,24.53133]
[1779661385261,34.3,76816.83,26.3,0.56454,0.00018,24.52763]
[1779661385350,34.3,76816.83,26.3,0.56454,0.00018,24.52763]
[1779661385382,34.3,76816.83,26.3,0.56454,0.00018,24.52763]
[1779661385419,34.3,76811.98,26.3,0.56364,0.00018,24.53506]
[1779661386611,34.3,76809.87,26.3,0.56326,0.00018,24.53825]
[1779661386615,34.3,76809.87,26.3,0.56326,0.00018,24.53825]
[1779661386774,34.3,76809.87,26.3,0.56326,0.00018,24.53825]
[1779661386785,34.3,76809.87,26.3,0.56326,0.00018,24.53825]
[1779661387132,34.3,76809.87,26.3,0.56326,0.00018,24.53825]
[1779661387137,34.3,76809.87,26.3,0.56326,0.00018,24.53825]
[1779661387393,34.3,76803.46,26.3,0.56207,0.00018,24.54781]
[1779661388651,34.3,76806.45,26.3,0.56263,0.00018,24.54336]
[1779661388714,34.3,76806.45,26.3,0.56263,0.00018,24.54336]
[1779661388800,34.3,76806.45,26.3,0.56263,0.00018,24.54336]
[1779661389407,34.3,76812.67,26.3,0.56377,0.00018,24.53399]
[1779661389923,34.3,76812.67,26.3,0.56377,0.00018,24.53399]
[1779661395374,34.3,76812.8,26.3,0.5638,0.00018,24.53378]
[1779661395449,34.3,76813.04,26.3,0.56384,0.00018,24.53341]
[1779661398425,34.3,76813.63,26.3,0.56395,0.00018,24.53249]
[1779661399915,34.29,76812.92,26.3,0.56383,0.00018,24.53355]
[1779661400080,34.29,76812.92,26.3,0.56383,0.00018,24.53355]
[1779661400095,34.29,76812.92,26.3,0.56383,0.00018,24.53355]
[1779661400373,34.29,76812.92,26.3,0.56383,0.00018,24.53355]
[1779661400504,34.29,76812.92,26.3,0.56383,0.00018,24.53355]
[1779661402542,34.29,76813.35,26.3,0.56391,0.00018,24.53286]
[1779661403282,34.29,76813.35,26.3,0.56391,0.00018,24.53286]
[1779661406577,34.29,76813.77,26.3,0.56399,0.00018,24.53218]
[1779661407200,34.29,76813.77,26.3,0.56399,0.00018,24.53218]
[1779661408188,34.29,76813.49,26.3,0.56394,0.00018,24.5326]
[1779661408568,34.29,76813.57,26.3,0.56395,0.00018,24.53246]
[1779661413038,34.29,76813.82,26.3,0.56401,0.00018,24.52841]
[1779661413071,34.29,76813.82,26.3,0.56401,0.00018,24.52841]
[1779661413300,34.29,76813.82,26.3,0.56401,0.00018,24.52841]
[1779661413444,34.29,76813.82,26.3,0.56401,0.00018,24.52841]
[1779661413458,34.29,76813.97,26.3,0.56404,0.00018,24.52817]
[1779661413972,34.29,76813.97,26.3,0.56404,0.00018,24.52817]
[1779661414063,34.29,76813.97,26.3,0.56404,0.00018,24.52817]
[1779661414075,34.29,76813.97,26.3,0.56404,0.00018,24.52817]
[1779661414413,34.28,76826.64,26.3,0.56638,0.00018,24.50833]
[1779661414759,34.29,76841.95,26.3,0.56919,0.00018,24.48324]
[1779661415594,34.29,76845.23,26.3,0.5698,0.00018,24.47772]
[1779661418396,34.29,76845.5,26.3,0.56984,0.00018,24.47727]
[1779661419450,34.29,76844.91,26.3,0.56973,0.00018,24.47829]
[1779661424657,34.29,76845.31,26.3,0.5698,0.00018,24.47765]
[1779661429692,34.29,76845.96,26.3,0.56992,0.00018,24.47656]
[1779661430736,34.29,76845.96,26.3,0.56992,0.00018,24.47656]
[1779661430804,34.29,76845.96,26.3,0.56992,0.00018,24.47656]
[1779661431529,34.29,76847.63,26.3,0.57023,0.00018,24.47372]
[1779661432183,34.29,76847.63,26.3,0.57023,0.00018,24.47372]
[1779661432194,34.29,76847.63,26.3,0.57023,0.00018,24.47372]
[1779661432261,34.29,76867.14,26.3,0.57381,0.00018,24.43939]
[1779661432714,34.29,76864.33,26.3,0.5733,0.00018,24.44446]
[1779661433610,34.29,76864.33,26.3,0.5733,0.00018,24.44446]
[1779661433635,34.29,76864.33,26.3,0.5733,0.00018,24.44446]
[1779661435834,34.29,76863.82,26.3,0.5732,0.00018,24.44536]
[1779661437750,34.29,76870.49,26.3,0.57443,0.00018,24.43328]
[1779661440093,34.29,76873.33,26.3,0.57495,0.00018,24.42808]
[1779661440433,34.29,76873.33,26.3,0.57495,0.00018,24.42808]
[1779661441171,34.29,76873.53,26.3,0.57498,0.00018,24.42772]
[1779661441258,34.29,76873.53,26.3,0.57498,0.00018,24.42772]
[1779661441264,34.29,76873.53,26.3,0.57498,0.00018,24.42772]
[1779661441971,34.29,76874.28,26.3,0.57512,0.00018,24.4263]
[1779661442026,34.29,76865.61,26.3,0.57354,0.00018,24.44209]
[1779661443439,34.29,76857.07,26.3,0.57197,0.00018,24.45728]
[1779661443996,34.29,76857.07,26.3,0.57197,0.00018,24.45728]
[1779661444036,34.29,76857.07,26.3,0.57197,0.00018,24.45728]
[1779661445806,34.28,76866.01,26.3,0.57362,0.00018,24.4413]
[1779661446829,34.28,76866.01,26.3,0.57362,0.00018,24.4413]
[1779661447461,34.28,76866.01,26.3,0.57362,0.00018,24.4413]
[1779661447821,34.28,76858.9,26.3,0.57231,0.00018,24.45396]
[1779661448828,34.28,76854.5,26.3,0.57151,0.00018,24.46168]
[1779661453863,34.28,76851.81,26.3,0.57102,0.00018,24.46632]
[1779661457024,34.28,76846.19,26.3,0.56998,0.00018,24.476]
[1779661459386,34.28,76845.09,26.3,0.56978,0.00018,24.47788]
[1779661464689,34.28,76845.34,26.3,0.56982,0.00018,24.47749]
[1779661466010,34.28,76845.24,26.3,0.5698,0.00018,24.47767]
[1779661472996,34.29,76845.04,26.3,0.56977,0.00018,24.47442]
[1779661475889,34.29,76845.44,26.3,0.56984,0.00018,24.47375]
[1779661475942,34.29,76845.44,26.3,0.56984,0.00018,24.47375]
[1779661475984,34.29,76845.44,26.3,0.56984,0.00018,24.47375]
[1779661476232,34.29,76845.44,26.3,0.56984,0.00018,24.47375]
[1779661476261,34.29,76845.44,26.3,0.56984,0.00018,24.47375]
[1779661477054,34.29,76843.51,26.3,0.56949,0.00018,24.47702]
[1779661477129,34.29,76843.51,26.3,0.56949,0.00018,24.47702]
[1779661482430,34.29,76840.19,26.3,0.56887,0.00018,24.48262]
[1779661488113,34.29,76838.59,26.3,0.56857,0.00018,24.48533]
[1779661491221,34.29,76838.08,26.3,0.56848,0.00018,24.48618]
[1779661497176,34.29,76838.0,26.3,0.56846,0.00018,24.48634]
[1779661502517,34.29,76838.2,26.3,0.5685,0.00018,24.48603]
[1779661502691,34.3,76837.69,26.3,0.5684,0.00018,24.48689]
[1779661502721,34.3,76837.69,26.3,0.5684,0.00018,24.48689]
[1779661503218,34.3,76831.35,26.3,0.56724,0.00018,24.49728]
[1779661505061,34.3,76827.53,26.3,0.56653,0.00018,24.50345]
[1779661505148,34.3,76827.53,26.3,0.56653,0.00018,24.50345]
[1779661505234,34.3,76832.97,26.3,0.56753,0.00018,24.49467]
[1779661507293,34.3,76836.52,26.3,0.56818,0.00018,24.48885]
[1779661507308,34.3,76836.57,26.3,0.56819,0.00018,24.48878]
[1779661508255,34.3,76830.42,26.3,0.56706,0.00018,24.49883]
[1779661513290,34.3,76824.92,26.3,0.56604,0.00018,24.50768]
[1779661514779,34.3,76825.18,26.3,0.56609,0.00018,24.50728]
[1779661514961,34.3,76825.18,26.3,0.56609,0.00018,24.50728]
[1779661514991,34.3,76825.18,26.3,0.56609,0.00018,24.50728]
[1779661515477,34.3,76825.18,26.3,0.56609,0.00018,24.50728]
[1779661515578,34.3,76818.21,26.3,0.56481,0.00018,24.51824]
[1779661516454,34.3,76818.21,26.3,0.56481,0.00018,24.51824]
[1779661516552,34.3,76818.21,26.3,0.56481,0.00018,24.51824]
[1779661519152,34.3,76815.78,26.3,0.56436,0.00018,24.52201]
[1779661519152,34.3,76815.78,26.3,0.56436,0.00018,24.52201]
[1779661519336,34.3,76824.51,26.3,0.56597,0.00018,24.50836]
[1779661520342,34.3,76830.55,26.3,0.56708,0.00018,24.49869]
[1779661521777,34.3,76831.68,26.3,0.56728,0.00018,24.49687]
[1779661526427,34.3,76831.12,26.3,0.56718,0.00018,24.49782]
[1779661526514,34.31,76830.29,26.3,0.56702,0.00018,24.49918]
[1779661527886,34.31,76831.03,26.3,0.56716,0.00018,24.49798]
[1779661527966,34.31,76831.03,26.3,0.56716,0.00018,24.49798]
[1779661528308,34.31,76831.03,26.3,0.56716,0.00018,24.49798]
[1779661528398,34.31,76833.08,26.3,0.56754,0.00018,24.49466]
[1779661529687,34.31,76834.15,26.3,0.56773,0.00018,24.49292]
[1779661530412,34.31,76832.24,26.3,0.56738,0.00018,24.49605]
[1779661533517,34.31,76831.04,26.3,0.56717,0.00018,24.49438]
[1779661534851,34.31,76825.54,26.3,0.56615,0.00018,24.50322]
[1779661534908,34.31,76825.54,26.3,0.56615,0.00018,24.50322]
[1779661535447,34.31,76816.7,26.3,0.56452,0.00018,24.51709]
[1779661538468,34.31,76814.56,26.3,0.56413,0.00018,24.52036]
[1779661543504,34.3,76814.36,26.3,0.5641,0.00018,24.52061]
[1779661548539,34.3,76812.36,26.3,0.56374,0.00018,24.52359]
[1779661553574,34.29,76812.01,26.3,0.56368,0.00018,24.52406]
[1779661555588,34.29,76817.13,26.3,0.56463,0.00018,24.51618]
[1779661556358,34.29,76817.13,26.3,0.56463,0.00018,24.51618]
[1779661556365,34.29,76817.13,26.3,0.56463,0.00018,24.51618]
[1779661556594,34.29,76820.75,26.3,0.56529,0.00018,24.51055]
[1779661557560,34.29,76820.75,26.3,0.56529,0.00018,24.51055]
[1779661558320,34.3,76824.48,26.3,0.56598,0.00018,24.50468]
[1779661559617,34.3,76824.56,26.3,0.56599,0.00018,24.50457]
[1779661560324,34.3,76824.42,26.3,0.56596,0.00018,24.5048]
[1779661561280,34.3,76824.34,26.3,0.56595,0.00018,24.50494]
[1779661561403,34.3,76824.34,26.3,0.56595,0.00018,24.50494]
[1779661563921,34.3,76827.38,26.3,0.56651,0.00018,24.50011]
[1779661569020,34.3,76827.4,26.3,0.56651,0.00018,24.50011]
[1779661572577,34.3,76823.64,26.3,0.56581,0.00018,24.50613]
[1779661572707,34.3,76831.55,26.3,0.56727,0.00018,24.49347]
[1779661577742,34.3,76834.18,26.3,0.56775,0.00018,24.48917]
[1779661578826,34.3,76834.18,26.3,0.56775,0.00018,24.48917]
[1779661578908,34.3,76835.1,26.3,0.56792,0.00018,24.48765]
[1779661581767,34.3,76838.36,26.3,0.56852,0.00018,24.48225]
[1779661583784,34.3,76833.4,26.3,0.56761,0.00018,24.4904]
[1779661588819,34.3,76833.98,26.3,0.56772,0.00018,24.4894]
[1779661592511,34.3,76833.8,26.3,0.56769,0.00018,24.48967]
[1779661592649,34.3,76833.8,26.3,0.56769,0.00018,24.48967]
[1779661592672,34.3,76833.8,26.3,0.56769,0.00018,24.48967]
[1779661592678,34.3,76833.8,26.3,0.56769,0.00018,24.48967]
[1779661592683,34.3,76833.8,26.3,0.56769,0.00018,24.48967]
[1779661593854,34.29,76839.47,26.3,0.56875,0.00018,24.47665]
[1779661598890,34.29,76841.92,26.3,0.5692,0.00018,24.47252]
[1779661603925,34.29,76845.69,26.3,0.5699,0.00018,24.46613]
[1779661604870,34.29,76845.69,26.3,0.5699,0.00018,24.46613]
[1779661605061,34.29,76845.69,26.3,0.5699,0.00018,24.46613]
[1779661607001,34.29,76845.23,26.3,0.56981,0.00018,24.4669]
[1779661607953,34.29,76850.26,26.3,0.57074,0.00018,24.4583]
[1779661612988,34.29,76848.01,26.3,0.57033,0.00018,24.46216]
[1779661615534,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661615560,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661615582,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661615608,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661616102,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661616452,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661616494,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661616498,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661616544,34.29,76846.09,26.3,0.56997,0.00018,24.46543]
[1779661616596,34.29,76841.49,26.3,0.56913,0.00018,24.4732]
[1779661617022,34.29,76841.49,26.3,0.56913,0.00018,24.4732]
[1779661617387,34.29,76841.49,26.3,0.56913,0.00018,24.4732]
[1779661617615,34.29,76824.96,26.3,0.56608,0.00018,24.5002]
[1779661617788,34.29,76824.96,26.3,0.56608,0.00018,24.5002]
[1779661618414,34.29,76824.96,26.3,0.56608,0.00018,24.5002]
[1779661618516,34.29,76819.12,26.3,0.56501,0.00018,24.50939]
[1779661621114,34.29,76821.02,26.3,0.56536,0.00018,24.5064]
[1779661622662,34.29,76821.01,26.3,0.56536,0.00018,24.50641]
[1779661623448,34.29,76820.89,26.3,0.56534,0.00018,24.50659]
[1779661625818,34.29,76820.24,26.3,0.56522,0.00018,24.50759]
[1779661630286,34.28,76820.64,26.3,0.5653,0.00018,24.50693]
[1779661631117,34.28,76812.86,26.3,0.56386,0.00018,24.51895]
[1779661632788,34.28,76812.15,26.3,0.56373,0.00018,24.52003]
[1779661638732,34.28,76811.41,26.3,0.5636,0.00018,24.52109]
[1779661639717,34.28,76811.48,26.3,0.56362,0.00018,24.52097]
[1779661639857,34.28,76811.48,26.3,0.56362,0.00018,24.52095]
[1779661645215,34.27,76815.69,26.3,0.5644,0.00018,24.51444]
[1779661647990,34.27,76816.12,26.3,0.56448,0.00018,24.51375]
[1779661653271,34.27,76816.0,26.3,0.56448,0.00018,24.51025]
[1779661658306,34.26,76815.44,26.3,0.56438,0.00018,24.51106]
[1779661663124,34.26,76814.1,26.3,0.56413,0.00018,24.51309]
[1779661663131,34.26,76814.1,26.3,0.56413,0.00018,24.51309]
[1779661663341,34.26,76808.64,26.3,0.56313,0.00018,24.52138]
[1779661665962,34.26,76806.05,26.3,0.56265,0.00018,24.52522]
[1779661666362,34.26,76814.91,26.3,0.56429,0.00018,24.51177]
[1779661666956,34.26,76814.91,26.3,0.56429,0.00018,24.51177]
[1779661666989,34.26,76814.91,26.3,0.56429,0.00018,24.51177]
[1779661667369,34.26,76822.7,26.3,0.56573,0.00018,24.49959]
[1779661668428,34.26,76822.7,26.3,0.56573,0.00018,24.49959]
[1779661668997,34.26,76825.3,26.3,0.56621,0.00018,24.49548]
[1779661669461,34.26,76825.3,26.3,0.56621,0.00018,24.49548]
[1779661670147,34.26,76825.4,26.3,0.56623,0.00018,24.49531]
[1779661670730,34.26,76825.4,26.3,0.56623,0.00018,24.49531]
[1779661671378,34.26,76825.38,26.3,0.56622,0.00018,24.49534]
[1779661671397,34.26,76825.63,26.3,0.56627,0.00018,24.49495]
[1779661671993,34.26,76825.63,26.3,0.56627,0.00018,24.49495]
[1779661672404,34.26,76823.98,26.3,0.56596,0.00018,24.49758]
[1779661674226,34.26,76825.68,26.3,0.56628,0.00018,24.49486]
[1779661674660,34.26,76825.68,26.3,0.56628,0.00018,24.49486]
[1779661675525,34.26,76825.65,26.3,0.56627,0.00018,24.4949]
[1779661676433,34.25,76825.61,26.3,0.56627,0.00018,24.49496]
[1779661681468,34.25,76825.2,26.3,0.56619,0.00018,24.49559]
[1779661686416,34.25,76825.57,26.3,0.56626,0.00018,24.49498]
[1779661686723,34.25,76825.57,26.3,0.56626,0.00018,24.49498]
[1779661687566,34.25,76826.93,26.3,0.56651,0.00018,24.4928]
[1779661688979,34.25,76828.06,26.3,0.56672,0.00018,24.49099]
[1779661688995,34.25,76828.06,26.3,0.56672,0.00018,24.49099]
[1779661689529,34.25,76832.02,26.3,0.56745,0.00018,24.48457]
[1779661692295,34.25,76833.32,26.3,0.56769,0.00018,24.48243]
[1779661697585,34.25,76836.99,26.3,0.56837,0.00018,24.47633]
[1779661697815,34.25,76836.99,26.3,0.56837,0.00018,24.47633]
[1779661698597,34.25,76828.21,26.3,0.56676,0.00018,24.49068]
[1779661699584,34.25,76828.21,26.3,0.56676,0.00018,24.49068]
[1779661700352,34.25,76825.75,26.3,0.5663,0.00018,24.49464]
[1779661700730,34.25,76825.75,26.3,0.5663,0.00018,24.49464]
[1779661700611,34.25,76826.25,26.3,0.56639,0.00018,24.49385]
[1779661703632,34.25,76821.03,26.3,0.56543,0.00018,24.50213]
[1779661708668,34.25,76820.39,26.3,0.56531,0.00018,24.50311]
[1779661714710,34.25,76820.14,26.3,0.56528,0.00018,24.49984]
[1779661717247,34.25,76820.14,26.3,0.56528,0.00018,24.49984]
[1779661717525,34.25,76820.14,26.3,0.56528,0.00018,24.49984]
[1779661717679,34.25,76820.14,26.3,0.56528,0.00018,24.49984]
[1779661717718,34.25,76820.14,26.3,0.56528,0.00018,24.49984]
[1779661718745,34.24,76812.9,26.3,0.56395,0.00018,24.51104]
[1779661721829,34.24,76812.05,26.3,0.56379,0.00018,24.51231]
[1779661727808,34.24,76814.24,26.3,0.5642,0.00018,24.50889]
[1779661732843,34.23,76812.65,26.3,0.56391,0.00018,24.51128]
[1779661734414,34.23,76812.65,26.3,0.56391,0.00018,24.51128]
[1779661734681,34.23,76812.65,26.3,0.56391,0.00018,24.51128]
[1779661738887,34.23,76808.04,26.3,0.56307,0.00018,24.51821]
[1779661743922,34.23,76810.79,26.3,0.56358,0.00018,24.51398]
[1779661748957,34.22,76810.65,26.3,0.56356,0.00018,24.51413]
[1779661753992,34.22,76810.95,26.3,0.56363,0.00018,24.51361]
[1779661760038,34.21,76810.74,26.3,0.56359,0.00018,24.51386]
[1779661765073,34.21,76809.61,26.3,0.56339,0.00019,24.51552]
[1779661768885,34.21,76809.42,26.3,0.56336,0.00019,24.51577]
[1779661769040,34.21,76809.42,26.3,0.56336,0.00019,24.51577]
[1779661769074,34.21,76809.42,26.3,0.56336,0.00019,24.51577]
[1779661769312,34.2,76802.55,26.3,0.56209,0.00019,24.52605]
[1779661770113,34.2,76802.55,26.3,0.56209,0.00019,24.52605]
[1779661770215,34.2,76794.95,26.3,0.56068,0.00019,24.53715]
[1779661772126,34.2,76785.79,26.3,0.55899,0.00019,24.54649]
[1779661774958,34.2,76782.27,26.3,0.55834,0.00019,24.55136]
[1779661776876,34.2,76781.42,26.3,0.55818,0.00019,24.55253]
[1779661777367,34.2,76781.32,26.3,0.55816,0.00019,24.55267]
[1779661777403,34.2,76781.32,26.3,0.55816,0.00019,24.55267]
[1779661779320,34.2,76776.16,26.3,0.55721,0.00019,24.55966]
[1779661785220,34.2,76771.93,26.3,0.55643,0.00019,24.56525]
[1779661788528,34.2,76771.93,26.3,0.55643,0.00019,24.56525]
[1779661790234,34.2,76771.93,26.3,0.55643,0.00019,24.56523]
[1779661790560,34.2,76769.19,26.3,0.55592,0.00019,24.56882]
[1779661791262,34.2,76761.55,26.3,0.5545,0.00019,24.57862]
[1779661792269,34.2,76756.99,26.3,0.55365,0.00019,24.58432]
[1779661797305,34.2,76760.53,26.3,0.55431,0.00019,24.57994]
[1779661800784,34.2,76761.01,26.3,0.5544,0.00019,24.57935]
[1779661801226,34.2,76760.24,26.3,0.55425,0.00019,24.58033]
[1779661801335,34.2,76760.24,26.3,0.55425,0.00019,24.58033]
[1779661801792,34.2,76760.24,26.3,0.55425,0.00019,24.58033]
[1779661801902,34.2,76760.24,26.3,0.55425,0.00019,24.58033]
[1779661801899,34.2,76767.5,26.3,0.5556,0.00019,24.57106]
[1779661802149,34.2,76767.5,26.3,0.5556,0.00019,24.57106]
[1779661802340,34.2,76775.03,26.3,0.557,0.00019,24.56116]
[1779661805098,34.2,76775.7,26.3,0.55712,0.00019,24.56026]
[1779661805104,34.2,76775.7,26.3,0.55712,0.00019,24.56026]
[1779661808476,34.2,76778.52,26.3,0.55765,0.00019,24.55645]
[1779661808560,34.2,76778.52,26.3,0.55765,0.00019,24.55645]
[1779661808594,34.2,76778.52,26.3,0.55765,0.00019,24.55645]
[1779661809879,34.2,76778.46,26.3,0.55764,0.00019,24.55653]
[1779661809919,34.2,76778.46,26.3,0.55764,0.00019,24.55653]
[1779661809389,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810196,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810415,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810438,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810455,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810528,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810547,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810661,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810744,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810771,34.2,76769.57,26.3,0.55599,0.00019,24.56836]
[1779661810908,34.2,76775.99,26.3,0.55718,0.00019,24.55986]
[1779661811590,34.2,76789.21,26.3,0.55963,0.00019,24.54168]
[1779661812249,34.2,76789.21,26.3,0.55963,0.00019,24.54168]
[1779661812279,34.2,76789.21,26.3,0.55963,0.00019,24.54168]
[1779661812511,34.2,76789.21,26.3,0.55963,0.00019,24.54168]
[1779661812613,34.2,76789.21,26.3,0.55963,0.00019,24.54168]
[1779661812732,34.2,76789.21,26.3,0.55963,0.00019,24.54168]
[1779661813435,34.2,76791.16,26.3,0.55999,0.00019,24.53891]
[1779661813483,34.2,76791.16,26.3,0.55999,0.00019,24.53891]
[1779661813582,34.2,76795.84,26.3,0.56086,0.00019,24.53219]
[1779661814425,34.2,76808.32,26.3,0.56317,0.00019,24.51372]
[1779661815108,34.2,76808.32,26.3,0.56317,0.00019,24.51372]
[1779661816045,34.2,76806.72,26.3,0.56288,0.00019,24.51612]
[1779661820770,34.2,76802.78,26.3,0.56215,0.00019,24.52197]
[1779661822482,34.19,76809.29,26.3,0.56336,0.00019,24.51217]
[1779661826234,34.19,76810.03,26.3,0.5635,0.00019,24.51102]
[1779661830686,34.19,76812.98,26.3,0.56405,0.00019,24.50649]
[1779661830786,34.19,76813.96,26.3,0.56423,0.00019,24.50498]
[1779661831776,34.19,76813.96,26.3,0.56423,0.00019,24.50498]
[1779661832965,34.19,76814.44,26.3,0.56433,0.00019,24.5006]
[1779661833562,34.19,76817.35,26.3,0.56486,0.00019,24.49609]
[1779661836095,34.19,76820.25,26.3,0.5654,0.00018,24.49158]
[1779661836141,34.19,76820.25,26.3,0.5654,0.00018,24.49158]
[1779661836475,34.19,76820.25,26.3,0.5654,0.00018,24.49158]
[1779661836663,34.19,76820.25,26.3,0.5654,0.00018,24.49158]
[1779661837003,34.19,76820.25,26.3,0.5654,0.00018,24.49158]
[1779661836898,34.2,76836.76,26.3,0.56845,0.00018,24.46485]
[1779661837831,34.2,76836.76,26.3,0.56845,0.00018,24.46485]
[1779661837886,34.2,76844.29,26.3,0.56984,0.00018,24.45218]
[1779661838597,34.2,76832.55,26.3,0.56767,0.00018,24.47182]
[1779661840754,34.2,76829.71,26.3,0.56714,0.00018,24.47647]
[1779661846653,34.2,76833.13,26.3,0.56777,0.00018,24.47091]
[1779661848189,34.2,76833.1,26.3,0.56776,0.00018,24.47096]
[1779661848394,34.2,76833.1,26.3,0.56776,0.00018,24.47096]
[1779661848441,34.2,76833.1,26.3,0.56776,0.00018,24.47096]
[1779661848667,34.2,76832.26,26.3,0.56761,0.00018,24.47234]
[1779661849699,34.2,76832.26,26.3,0.56761,0.00018,24.47234]
[1779661852326,34.2,76830.04,26.3,0.5672,0.00018,24.47598]
[1779661853702,34.2,76837.34,26.3,0.56854,0.00018,24.46398]
[1779661858738,34.2,76837.52,26.3,0.56858,0.00018,24.4637]
[1779661863774,34.2,76838.11,26.3,0.56868,0.00018,24.46273]
[1779661868809,34.2,76837.86,26.3,0.56864,0.00018,24.46317]
[1779661869413,34.2,76837.86,26.3,0.56864,0.00018,24.46317]
[1779661869435,34.2,76837.86,26.3,0.56864,0.00018,24.46317]
[1779661870207,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870341,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870502,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870714,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870776,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870878,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870945,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870950,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870970,34.2,76838.07,26.3,0.56867,0.00018,24.46282]
[1779661870893,34.2,76848.37,26.3,0.57057,0.00018,24.44535]
[1779661871831,34.2,76861.23,26.3,0.57294,0.00018,24.42275]
[1779661873258,34.2,76860.45,26.3,0.5728,0.00018,24.42415]
[1779661873281,34.2,76860.45,26.3,0.5728,0.00018,24.42415]
[1779661873703,34.2,76860.45,26.3,0.5728,0.00018,24.42415]
[1779661873811,34.2,76860.45,26.3,0.5728,0.00018,24.42415]
[1779661873845,34.2,76869.02,26.3,0.57438,0.00018,24.40866]
[1779661875475,34.2,76872.44,26.3,0.57501,0.00018,24.40235]
[1779661875696,34.2,76872.44,26.3,0.57501,0.00018,24.40235]
[1779661876239,34.2,76872.81,26.3,0.57508,0.00018,24.40164]
[1779661876676,34.2,76872.81,26.3,0.57508,0.00018,24.40164]
[1779661877035,34.2,76875.46,26.3,0.57557,0.00018,24.39668]
[1779661880428,34.2,76880.08,26.3,0.57642,0.00018,24.38793]
[1779661884033,34.19,76879.0,26.3,0.57623,0.00018,24.38989]
[1779661884049,34.19,76878.72,26.3,0.57618,0.00018,24.39037]
[1779661884085,34.19,76878.72,26.3,0.57618,0.00018,24.39037]
[1779661884937,34.19,76873.61,26.3,0.57525,0.00018,24.3999]
[1779661886951,34.19,76864.24,26.3,0.57353,0.00018,24.41702]
[1779661889692,34.19,76866.3,26.3,0.57391,0.00018,24.41327]
[1779661895008,34.18,76871.6,26.3,0.5749,0.00018,24.39979]
[1779661895658,34.18,76871.6,26.3,0.5749,0.00018,24.39979]
[1779661895688,34.18,76871.6,26.3,0.5749,0.00018,24.39979]
[1779661895988,34.18,76871.6,26.3,0.5749,0.00018,24.39979]
[1779661896020,34.18,76865.33,26.3,0.57375,0.00018,24.41127]
[1779661897021,34.18,76858.7,26.3,0.57252,0.00018,24.42322]
[1779661897946,34.18,76858.7,26.3,0.57252,0.00018,24.42322]
[1779661898481,34.18,76858.7,26.3,0.57252,0.00018,24.42322]
[1779661898977,34.19,76850.53,26.3,0.57101,0.00018,24.43762]
[1779661899732,34.19,76840.78,26.3,0.56921,0.00018,24.4543]
[1779661900345,34.19,76840.78,26.3,0.56921,0.00018,24.4543]
[1779661902296,34.19,76842.32,26.3,0.5695,0.00018,24.45171]
[1779661903555,34.19,76838.72,26.3,0.56883,0.00018,24.45778]
[1779661905009,34.19,76838.18,26.3,0.56873,0.00018,24.45869]
[1779661907818,34.19,76839.91,26.3,0.56905,0.00018,24.4558]
[1779661909271,34.19,76839.77,26.3,0.56902,0.00018,24.45605]
[1779661909461,34.19,76839.77,26.3,0.56902,0.00018,24.45605]
[1779661909501,34.19,76839.77,26.3,0.56902,0.00018,24.45605]
[1779661910125,34.19,76833.64,26.3,0.56789,0.00018,24.46625]
[1779661915164,34.19,76835.13,26.3,0.56817,0.00018,24.46379]
[1779661920199,34.19,76834.12,26.3,0.56798,0.00018,24.46548]
[1779661923736,34.19,76834.24,26.3,0.568,0.00018,24.46528]
[1779661924131,34.19,76834.24,26.3,0.568,0.00018,24.46528]
[1779661924257,34.19,76826.67,26.3,0.5666,0.00018,24.47763]
[1779661926693,34.19,76827.42,26.3,0.56674,0.00018,24.47644]
[1779661929706,34.19,76831.78,26.3,0.56754,0.00018,24.46937]
[1779661929806,34.19,76832.06,26.3,0.56759,0.00018,24.46891]
[1779661931408,34.19,76824.57,26.3,0.56621,0.00018,24.48106]
[1779661932309,34.19,76818.53,26.3,0.56509,0.00019,24.49063]
[1779661933550,34.19,76818.53,26.3,0.56509,0.00019,24.49063]
[1779661935536,34.19,76818.08,26.3,0.565,0.00019,24.49135]
[1779661936489,34.19,76818.06,26.3,0.565,0.00019,24.49137]
[1779661936876,34.19,76818.06,26.3,0.565,0.00019,24.49137]
[1779661937504,34.19,76817.99,26.3,0.56499,0.00019,24.49149]
[1779661938464,34.19,76817.99,26.3,0.56499,0.00019,24.49149]
[1779661938471,34.19,76817.99,26.3,0.56499,0.00019,24.49149]
[1779661938544,34.19,76817.99,26.3,0.56499,0.00019,24.49149]
[1779661938565,34.19,76817.99,26.3,0.56499,0.00019,24.49149]
[1779661938645,34.2,76816.41,26.3,0.56469,0.00019,24.49398]
[1779661940365,34.19,76811.36,26.3,0.56376,0.00019,24.50176]
[1779661942682,34.19,76811.36,26.3,0.56376,0.00019,24.50176]
[1779661943599,34.19,76811.36,26.3,0.56376,0.00019,24.50175]
[1779661944393,34.19,76804.54,26.3,0.5625,0.00019,24.51205]
[1779661949428,34.19,76803.84,26.3,0.56237,0.00019,24.51306]
[1779661950501,34.19,76803.84,26.3,0.56237,0.00019,24.51306]
[1779661955488,34.19,76803.39,26.3,0.5623,0.00019,24.51006]
[1779661959199,34.19,76801.68,26.3,0.56199,0.00019,24.51257]
[1779661960888,34.19,76801.22,26.3,0.5619,0.00019,24.51324]
[1779661961581,34.19,76801.71,26.3,0.56199,0.00019,24.51251]
[1779661961622,34.19,76801.71,26.3,0.56199,0.00019,24.51251]
[1779661962022,34.19,76801.71,26.3,0.56199,0.00019,24.51251]
[1779661963087,34.18,76801.18,26.3,0.5619,0.00019,24.51329]
[1779661962521,34.18,76792.0,26.3,0.56019,0.00019,24.52661]
[1779661964942,34.18,76788.39,26.3,0.55953,0.00019,24.53172]
[1779661965276,34.18,76787.31,26.3,0.55933,0.00019,24.53323]
[1779661965626,34.18,76787.31,26.3,0.55933,0.00019,24.53323]
[1779661966018,34.18,76787.31,26.3,0.55933,0.00019,24.53323]
[1779661966108,34.18,76778.45,26.3,0.55768,0.00019,24.54545]
[1779661966549,34.18,76772.22,26.3,0.55652,0.00019,24.55379]
[1779661967884,34.18,76772.22,26.3,0.55652,0.00019,24.55379]
[1779661968348,34.18,76772.24,26.3,0.55653,0.00019,24.55377]
[1779661968442,34.18,76772.24,26.3,0.55653,0.00019,24.55377]
[1779661968563,34.18,76762.16,26.3,0.55465,0.00019,24.56683]
[1779661971527,34.18,76761.78,26.3,0.55458,0.00019,24.5673]
[1779661971589,34.18,76761.78,26.3,0.55458,0.00019,24.5673]
[1779661972281,34.18,76765.01,26.3,0.55519,0.00019,24.56318]
[1779661972636,34.18,76765.01,26.3,0.55519,0.00019,24.56318]
[1779661973056,34.18,76765.01,26.3,0.55519,0.00019,24.56318]
[1779661972642,34.18,76777.72,26.3,0.55755,0.00019,24.54642]
[1779661975004,34.18,76779.04,26.3,0.55779,0.00019,24.54463]
[1779661975201,34.18,76778.02,26.3,0.5576,0.00019,24.54601]
[1779661975243,34.18,76778.02,26.3,0.5576,0.00019,24.54601]
[1779661975358,34.18,76778.02,26.3,0.5576,0.00019,24.54601]
[1779661975725,34.18,76778.02,26.3,0.5576,0.00019,24.54601]
[1779661975794,34.18,76784.63,26.3,0.55883,0.00019,24.53694]
[1779661976555,34.18,76784.63,26.3,0.55883,0.00019,24.53694]
[1779661978549,34.18,76785.51,26.3,0.559,0.00019,24.5357]
[1779661981661,34.18,76780.28,26.3,0.55803,0.00019,24.54289]
[1779661985689,34.18,76785.15,26.3,0.55893,0.00019,24.53616]
[1779661986581,34.18,76785.15,26.3,0.55893,0.00019,24.53616]
[1779661986586,34.18,76785.15,26.3,0.55893,0.00019,24.53616]
[1779661986716,34.18,76785.15,26.3,0.55893,0.00019,24.53616]
[1779661986792,34.18,76785.15,26.3,0.55893,0.00019,24.53616]
[1779661988057,34.17,76797.39,26.3,0.56121,0.00019,24.5187]
[1779661990044,34.17,76797.94,26.3,0.56131,0.00019,24.51788]
[1779661993583,34.17,76798.98,26.3,0.56151,0.00019,24.51634]
[1779661993663,34.17,76798.98,26.3,0.56151,0.00019,24.51634]
[1779661994754,34.17,76810.69,26.3,0.56368,0.00019,24.49878]
[1779662000968,34.17,76810.83,26.3,0.56371,0.00019,24.49856]
[1779662001121,34.17,76810.83,26.3,0.56371,0.00019,24.49856]
[1779662003817,34.17,76816.49,26.3,0.56476,0.00019,24.4898]
[1779662004341,34.17,76816.49,26.3,0.56476,0.00019,24.4898]
[1779662005740,34.17,76818.21,26.3,0.56508,0.00019,24.48711]
[1779662005774,34.17,76818.21,26.3,0.56508,0.00019,24.48711]
[1779662005839,34.17,76821.13,26.3,0.56562,0.00019,24.48251]
[1779662006907,34.17,76829.19,26.3,0.56711,0.00018,24.46956]
[1779662007238,34.17,76829.19,26.3,0.56711,0.00018,24.46956]
[1779662012886,34.17,76831.36,26.3,0.56752,0.00018,24.46237]
[1779662017921,34.17,76832.16,26.3,0.56767,0.00018,24.46104]
[1779662020624,34.17,76831.72,26.3,0.56759,0.00018,24.46176]
[1779662020942,34.17,76828.76,26.3,0.56704,0.00019,24.46659]
[1779662025114,34.16,76827.07,26.3,0.56673,0.00019,24.46931]
[1779662028998,34.16,76819.92,26.3,0.56541,0.00019,24.4807]
[1779662029216,34.16,76819.92,26.3,0.56541,0.00019,24.4807]
[1779662030008,34.16,76817.22,26.3,0.56491,0.00019,24.48497]
[1779662030521,34.16,76817.22,26.3,0.56491,0.00019,24.48497]
[1779662033419,34.16,76815.22,26.3,0.56454,0.00019,24.48807]
[1779662034610,34.16,76812.52,26.3,0.56404,0.00019,24.49224]
[1779662035072,34.16,76812.52,26.3,0.56404,0.00019,24.49224]
[1779662035173,34.16,76812.52,26.3,0.56404,0.00019,24.49224]
[1779662036522,34.16,76816.07,26.3,0.5647,0.00019,24.48674]
[1779662036980,34.16,76816.07,26.3,0.5647,0.00019,24.48674]
[1779662038061,34.16,76807.54,26.3,0.56312,0.00019,24.49983]
[1779662043096,34.16,76804.57,26.3,0.56257,0.00019,24.50426]
[1779662043919,34.16,76804.57,26.3,0.56257,0.00019,24.50426]
[1779662049139,34.16,76804.5,26.3,0.56256,0.00019,24.50432]
[1779662053485,34.15,76804.72,26.3,0.5626,0.00019,24.50396]
[1779662059095,34.15,76808.29,26.3,0.56327,0.00019,24.49854]
[1779662060216,34.15,76815.57,26.3,0.56462,0.00019,24.48734]
[1779662062737,34.15,76817.56,26.3,0.56499,0.00019,24.48423]
[1779662062805,34.15,76818.97,26.3,0.56525,0.00019,24.48202]
[1779662063590,34.15,76818.97,26.3,0.56525,0.00019,24.48202]
[1779662063691,34.15,76815.18,26.3,0.56455,0.00019,24.48794]
[1779662064421,34.15,76815.18,26.3,0.56455,0.00019,24.48794]
[1779662065252,34.15,76804.12,26.3,0.5625,0.00019,24.50481]
[1779662068482,34.15,76800.7,26.3,0.56186,0.00019,24.50988]
[1779662068511,34.15,76800.7,26.3,0.56186,0.00019,24.50988]
[1779662068579,34.15,76800.7,26.3,0.56186,0.00019,24.50988]
[1779662069280,34.15,76787.76,26.3,0.55946,0.00019,24.52854]
[1779662070910,34.15,76787.76,26.3,0.55946,0.00019,24.52854]
[1779662075124,34.15,76787.46,26.3,0.55942,0.00019,24.52532]
[1779662075263,34.15,76787.46,26.3,0.55942,0.00019,24.52532]
[1779662076065,34.15,76786.52,26.3,0.55924,0.00019,24.52663]
[1779662076113,34.15,76775.21,26.3,0.55714,0.00019,24.54215]
[1779662076582,34.15,76775.21,26.3,0.55714,0.00019,24.54215]
[1779662076644,34.15,76775.21,26.3,0.55714,0.00019,24.54215]
[1779662077214,34.15,76766.33,26.3,0.55549,0.00019,24.55386]
[1779662077340,34.15,76761.67,26.3,0.55462,0.00019,24.55983]
[1779662078597,34.15,76761.67,26.3,0.55462,0.00019,24.55983]
[1779662081633,34.15,76761.77,26.3,0.55464,0.00019,24.55969]
[1779662081650,34.15,76761.77,26.3,0.55464,0.00019,24.55969]
[1779662081743,34.15,76761.77,26.3,0.55464,0.00019,24.55969]
[1779662081783,34.14,76762.37,26.3,0.55475,0.00019,24.55892]
[1779662085396,34.14,76755.96,26.3,0.55356,0.00019,24.56695]
[1779662086642,34.14,76755.96,26.3,0.55356,0.00019,24.56695]
[1779662086743,34.14,76756.7,26.3,0.5537,0.00019,24.56603]
[1779662087697,34.14,76756.7,26.3,0.5537,0.00019,24.56603]
[1779662087740,34.14,76756.7,26.3,0.5537,0.00019,24.56603]
[1779662087842,34.14,76755.57,26.3,0.55349,0.00019,24.56742]
[1779662088507,34.14,76755.57,26.3,0.55349,0.00019,24.56742]
[1779662088572,34.14,76755.57,26.3,0.55349,0.00019,24.56742]
[1779662088673,34.14,76760.96,26.3,0.5545,0.00019,24.56067]
[1779662090089,34.14,76760.96,26.3,0.5545,0.00019,24.56067]
[1779662090191,34.14,76767.59,26.3,0.55573,0.00019,24.55215]
[1779662091570,34.14,76768.58,26.3,0.55592,0.00019,24.55085]
[1779662093395,34.14,76770.75,26.3,0.55632,0.00019,24.548]
[1779662094853,34.14,76770.7,26.3,0.55631,0.00019,24.54806]
[1779662095748,34.14,76769.06,26.3,0.556,0.00019,24.55022]
[1779662101793,34.14,76768.97,26.3,0.55599,0.00019,24.55034]
[1779662101880,34.14,76768.97,26.3,0.55599,0.00019,24.55034]
[1779662102180,34.14,76768.97,26.3,0.55599,0.00019,24.55034]
[1779662102577,34.14,76769.33,26.3,0.55605,0.00019,24.54988]
[1779662102886,34.14,76769.33,26.3,0.55605,0.00019,24.54988]
[1779662107550,34.14,76762.25,26.3,0.55474,0.00019,24.55903]
[1779662112585,34.14,76766.0,26.3,0.55544,0.00019,24.5542]
[1779662117620,34.14,76766.53,26.3,0.55554,0.00019,24.5535]
[1779662118874,34.14,76766.53,26.3,0.55554,0.00019,24.5535]
[1779662119244,34.14,76766.53,26.3,0.55554,0.00019,24.5535]
[1779662119182,34.14,76766.02,26.3,0.55544,0.00019,24.55416]
[1779662119635,34.14,76759.76,26.3,0.55428,0.00019,24.56215]
[1779662124670,34.14,76761.24,26.3,0.55455,0.00019,24.56025]
[1779662129705,34.13,76761.36,26.3,0.55458,0.00019,24.56008]
[1779662131304,34.13,76761.91,26.3,0.55468,0.00019,24.55938]
[1779662133733,34.13,76752.68,26.3,0.55297,0.00019,24.56727]
[1779662138958,34.13,76753.07,26.3,0.55304,0.00019,24.56681]
[1779662139249,34.13,76753.07,26.3,0.55304,0.00019,24.56681]
[1779662139860,34.13,76753.13,26.3,0.55305,0.00019,24.56674]
[1779662140782,34.13,76757.9,26.3,0.55394,0.00019,24.56083]
[1779662145820,34.13,76760.22,26.3,0.55437,0.00019,24.55791]
[1779662150856,34.13,76762.23,26.3,0.55475,0.00019,24.55536]
[1779662155381,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662155516,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662155792,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662155803,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662155880,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662155880,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662156199,34.13,76762.39,26.3,0.55478,0.00019,24.55516]
[1779662156252,34.13,76753.46,26.3,0.55311,0.00019,24.56633]
[1779662156630,34.13,76753.46,26.3,0.55311,0.00019,24.56633]
[1779662156640,34.13,76753.46,26.3,0.55311,0.00019,24.56633]
[1779662156902,34.13,76753.46,26.3,0.55311,0.00019,24.56633]
[1779662156907,34.13,76743.56,26.3,0.55126,0.00019,24.57822]
[1779662160935,34.14,76735.47,26.3,0.54975,0.00019,24.58755]
[1779662161398,34.14,76735.47,26.3,0.54975,0.00019,24.58755]
[1779662162215,34.14,76726.4,26.3,0.54806,0.00019,24.59757]
[1779662164456,34.14,76725.87,26.3,0.54796,0.00019,24.59814]
[1779662166465,34.14,76725.71,26.3,0.54793,0.00019,24.59831]
[1779662166492,34.14,76725.71,26.3,0.54793,0.00019,24.59831]
[1779662166509,34.14,76725.71,26.3,0.54793,0.00019,24.59831]
[1779662166977,34.14,76720.91,26.3,0.54703,0.00019,24.60342]
[1779662171814,34.13,76719.84,26.3,0.54684,0.00019,24.60453]
[1779662172839,34.13,76720.72,26.3,0.547,0.00019,24.6036]
[1779662172880,34.13,76720.72,26.3,0.547,0.00019,24.6036]
[1779662173309,34.13,76720.72,26.3,0.547,0.00019,24.6036]
[1779662173332,34.13,76720.72,26.3,0.547,0.00019,24.6036]
[1779662173436,34.13,76719.56,26.3,0.54678,0.00019,24.60481]
[1779662174099,34.13,76719.56,26.3,0.54678,0.00019,24.60481]
[1779662175043,34.13,76725.62,26.3,0.54792,0.00019,24.59838]
[1779662176606,34.13,76722.48,26.3,0.54733,0.00019,24.60174]
[1779662176637,34.13,76722.48,26.3,0.54733,0.00019,24.60174]
[1779662176826,34.13,76722.48,26.3,0.54733,0.00019,24.60174]
[1779662177657,34.13,76720.52,26.3,0.54696,0.00019,24.6038]
[1779662180078,34.13,76725.19,26.3,0.54784,0.00019,24.59884]
[1779662181471,34.13,76726.3,26.3,0.54805,0.00019,24.59764]
[1779662181472,34.13,76726.3,26.3,0.54805,0.00019,24.59764]
[1779662181628,34.13,76726.3,26.3,0.54805,0.00019,24.59764]
[1779662181688,34.13,76726.3,26.3,0.54805,0.00019,24.59764]
[1779662182935,34.13,76722.19,26.3,0.54728,0.00019,24.60203]
[1779662182973,34.13,76722.19,26.3,0.54728,0.00019,24.60203]
[1779662183053,34.13,76722.19,26.3,0.54728,0.00019,24.60203]
[1779662183111,34.13,76722.19,26.3,0.54728,0.00019,24.60203]
[1779662191155,34.13,76726.78,26.3,0.54814,0.00019,24.5935]
[1779662196190,34.13,76726.79,26.3,0.54814,0.00019,24.59349]
[1779662200222,34.13,76731.95,26.3,0.54911,0.00019,24.58782]
[1779662201720,34.13,76732.64,26.3,0.54924,0.00019,24.58705]
[1779662208279,34.13,76737.6,26.3,0.55016,0.00019,24.58147]
[1779662212306,34.13,76732.91,26.3,0.54928,0.00019,24.58678]
[1779662217341,34.13,76734.58,26.3,0.54959,0.00019,24.58492]
[1779662222377,34.14,76735.0,26.3,0.54967,0.00019,24.58446]
[1779662227411,34.14,76730.4,26.3,0.54881,0.00019,24.5896]
[1779662230837,34.14,76730.27,26.3,0.54879,0.00019,24.58975]
[1779662235809,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662235817,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662235901,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236023,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236111,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236145,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236168,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236199,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236246,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236324,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236371,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236378,34.14,76725.88,26.3,0.54796,0.00019,24.59454]
[1779662236821,34.14,76725.31,26.3,0.54786,0.00019,24.59515]
[1779662239666,34.14,76718.81,26.3,0.54664,0.00019,24.60202]
[1779662242823,34.14,76717.5,26.3,0.5464,0.00019,24.60337]
[1779662242912,34.14,76717.5,26.3,0.5464,0.00019,24.60337]
[1779662248558,34.14,76720.48,26.3,0.54696,0.00019,24.60025]
[1779662253593,34.13,76720.62,26.3,0.54699,0.00019,24.59649]
[1779662259059,34.13,76720.75,26.3,0.54702,0.00019,24.59635]
[1779662259637,34.13,76726.23,26.3,0.54804,0.00019,24.5905]
[1779662262658,34.13,76731.0,26.3,0.54893,0.00019,24.58529]
[1779662263535,34.13,76731.0,26.3,0.54893,0.00019,24.58529]
[1779662264016,34.13,76731.0,26.3,0.54893,0.00019,24.58529]
[1779662264026,34.13,76731.0,26.3,0.54893,0.00019,24.58529]
[1779662264671,34.13,76721.31,26.3,0.54712,0.00019,24.59576]
[1779662267282,34.13,76721.53,26.3,0.54716,0.00019,24.59552]
[1779662267419,34.13,76721.53,26.3,0.54716,0.00019,24.59552]
[1779662267469,34.13,76721.53,26.3,0.54716,0.00019,24.59552]
[1779662267622,34.13,76721.53,26.3,0.54716,0.00019,24.59552]
[1779662267937,34.13,76721.53,26.3,0.54716,0.00019,24.59552]
[1779662267999,34.13,76721.53,26.3,0.54716,0.00019,24.59552]
[1779662268249,34.13,76708.68,26.3,0.54476,0.00019,24.60863]
[1779662273920,34.13,76712.51,26.3,0.54548,0.00019,24.60481]
[1779662274054,34.13,76712.51,26.3,0.54548,0.00019,24.60481]
[1779662274781,34.13,76712.94,26.3,0.54556,0.00019,24.60437]
[1779662274822,34.13,76718.06,26.3,0.54652,0.00019,24.59914]
[1779662275749,34.13,76723.5,26.3,0.54753,0.00019,24.59342]
[1779662279524,34.13,76723.67,26.3,0.54757,0.00019,24.59323]
[1779662280972,34.13,76724.17,26.3,0.54766,0.00019,24.5927]
[1779662281104,34.13,76724.17,26.3,0.54766,0.00019,24.5927]
[1779662281291,34.13,76724.17,26.3,0.54766,0.00019,24.5927]
[1779662281307,34.13,76724.17,26.3,0.54766,0.00019,24.5927]
[1779662281396,34.13,76724.17,26.3,0.54766,0.00019,24.5927]
[1779662281425,34.13,76724.17,26.3,0.54766,0.00019,24.5927]
[1779662281567,34.13,76723.78,26.3,0.54759,0.00019,24.59311]
[1779662281590,34.13,76723.78,26.3,0.54759,0.00019,24.59311]
[1779662281640,34.13,76723.78,26.3,0.54759,0.00019,24.59311]
[1779662281670,34.13,76723.78,26.3,0.54759,0.00019,24.59311]
[1779662282254,34.13,76707.1,26.3,0.54447,0.00019,24.61015]
[1779662282736,34.13,76707.1,26.3,0.54447,0.00019,24.61015]
[1779662282798,34.13,76709.81,26.3,0.54497,0.00019,24.60749]
[1779662286453,34.13,76710.21,26.3,0.54505,0.00019,24.60709]
[1779662290870,34.13,76710.58,26.3,0.54512,0.00019,24.60673]
[1779662291861,34.13,76705.12,26.3,0.5441,0.00019,24.61208]
[1779662293595,34.13,76705.03,26.3,0.54408,0.00019,24.61217]
[1779662293969,34.13,76705.03,26.3,0.54408,0.00019,24.61217]
[1779662294148,34.13,76705.03,26.3,0.54408,0.00019,24.61217]
[1779662294234,34.13,76705.03,26.3,0.54408,0.00019,24.61217]
[1779662294458,34.13,76697.48,26.3,0.54267,0.00019,24.61931]
[1779662294709,34.13,76697.48,26.3,0.54267,0.00019,24.61931]
[1779662295457,34.13,76697.48,26.3,0.54267,0.00019,24.61931]
[1779662295406,34.13,76688.11,26.3,0.54091,0.00019,24.62773]
[1779662296207,34.13,76688.11,26.3,0.54091,0.00019,24.62773]
[1779662301480,34.13,76685.66,26.3,0.54045,0.00019,24.62985]
[1779662302217,34.13,76686.54,26.3,0.54062,0.00019,24.62909]
[1779662302368,34.13,76682.54,26.3,0.53987,0.00019,24.63251]
[1779662302572,34.13,76682.54,26.3,0.53987,0.00019,24.63251]
[1779662302580,34.13,76682.54,26.3,0.53987,0.00019,24.63251]
[1779662302622,34.13,76682.54,26.3,0.53987,0.00019,24.63251]
[1779662303216,34.13,76682.54,26.3,0.53987,0.00019,24.63251]
[1779662303481,34.13,76682.54,26.3,0.53987,0.00019,24.63251]
[1779662303223,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662303519,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662303564,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662303573,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662303622,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662303906,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662303949,34.13,76655.23,26.3,0.53474,0.00019,24.65349]
[1779662304483,34.13,76633.38,26.3,0.53064,0.00019,24.66735]
[1779662304571,34.13,76633.38,26.3,0.53064,0.00019,24.66735]
[1779662304799,34.13,76633.38,26.3,0.53064,0.00019,24.66735]
[1779662304802,34.13,76633.38,26.3,0.53064,0.00019,24.66735]
[1779662305226,34.13,76633.38,26.3,0.53064,0.00019,24.66735]
[1779662305248,34.13,76633.15,26.3,0.5306,0.00019,24.66748]
[1779662306514,34.13,76633.15,26.3,0.5306,0.00019,24.66748]
[1779662306832,34.13,76628.76,26.3,0.52977,0.00019,24.66994]
[1779662307004,34.13,76628.76,26.3,0.52977,0.00019,24.66994]
[1779662307092,34.13,76628.76,26.3,0.52977,0.00019,24.66994]
[1779662307092,34.13,76628.76,26.3,0.52977,0.00019,24.66994]
[1779662307485,34.13,76628.76,26.3,0.52977,0.00019,24.66994]
[1779662308316,34.13,76631.05,26.3,0.5302,0.00019,24.66867]
[1779662308334,34.13,76631.05,26.3,0.5302,0.00019,24.66867]
[1779662308378,34.13,76619.11,26.3,0.52796,0.00019,24.67498]
[1779662308560,34.13,76619.11,26.3,0.52796,0.00019,24.67498]
[1779662308584,34.13,76619.11,26.3,0.52796,0.00019,24.67498]
[1779662308813,34.13,76619.11,26.3,0.52796,0.00019,24.67498]
[1779662309989,34.13,76622.39,26.3,0.52857,0.00019,24.67333]
[1779662312785,34.14,76628.64,26.3,0.52975,0.00019,24.66642]
[1779662315179,34.14,76628.08,26.3,0.52964,0.00019,24.66672]
[1779662315212,34.14,76628.08,26.3,0.52964,0.00019,24.66672]
[1779662315223,34.14,76628.08,26.3,0.52964,0.00019,24.66672]
[1779662317171,34.14,76633.71,26.3,0.5307,0.00019,24.66357]
[1779662317198,34.14,76633.71,26.3,0.5307,0.00019,24.66357]
[1779662317414,34.14,76633.71,26.3,0.5307,0.00019,24.66357]
[1779662317497,34.14,76633.71,26.3,0.5307,0.00019,24.66357]
[1779662318216,34.14,76634.75,26.3,0.5309,0.00019,24.66297]
[1779662318298,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662318705,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662318726,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662319360,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662319368,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662319377,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662319496,34.14,76628.92,26.3,0.5298,0.00019,24.66627]
[1779662319661,34.14,76631.0,26.3,0.53019,0.00019,24.66511]
[1779662320365,34.14,76621.73,26.3,0.52845,0.00019,24.67008]
[1779662323084,34.14,76615.78,26.3,0.52733,0.00019,24.67301]
[1779662324673,34.14,76617.6,26.3,0.52767,0.00019,24.67213]
[1779662324692,34.14,76617.6,26.3,0.52767,0.00019,24.67213]
[1779662324921,34.14,76617.6,26.3,0.52767,0.00019,24.67213]
[1779662325321,34.14,76622.11,26.3,0.52852,0.00019,24.66988]
[1779662325690,34.14,76622.11,26.3,0.52852,0.00019,24.66988]
[1779662328298,34.14,76623.52,26.3,0.52879,0.00019,24.66915]
[1779662328462,34.14,76623.52,26.3,0.52879,0.00019,24.66915]
[1779662329408,34.14,76631.28,26.3,0.53024,0.00019,24.66496]
[1779662330132,34.14,76636.25,26.3,0.53118,0.00019,24.6621]
[1779662331512,34.14,76636.25,26.3,0.53118,0.00019,24.6621]
[1779662332689,34.14,76636.18,26.3,0.53116,0.00019,24.66214]
[1779662332707,34.14,76636.18,26.3,0.53116,0.00019,24.66214]
[1779662333769,34.14,76638.41,26.3,0.53158,0.00019,24.66081]
[1779662334726,34.14,76639.56,26.3,0.5318,0.00019,24.66012]
[1779662334748,34.14,76639.56,26.3,0.5318,0.00019,24.66012]
[1779662335813,34.14,76641.38,26.3,0.53214,0.00019,24.659]
[1779662338737,34.14,76642.92,26.3,0.53243,0.00019,24.65805]
[1779662342009,34.14,76647.57,26.3,0.5333,0.00019,24.65508]
[1779662342054,34.14,76647.57,26.3,0.5333,0.00019,24.65508]
[1779662342068,34.14,76647.57,26.3,0.5333,0.00019,24.65508]
[1779662344425,34.14,76648.34,26.3,0.53345,0.00019,24.65457]
[1779662344495,34.14,76648.34,26.3,0.53345,0.00019,24.65457]
[1779662344505,34.14,76648.34,26.3,0.53345,0.00019,24.65457]
[1779662344522,34.14,76648.34,26.3,0.53345,0.00019,24.65457]
[1779662344542,34.14,76648.34,26.3,0.53345,0.00019,24.65457]
[1779662345402,34.14,76648.64,26.3,0.5335,0.00019,24.65437]
[1779662346058,34.14,76645.05,26.3,0.53283,0.00019,24.6567]
[1779662346078,34.14,76645.05,26.3,0.53283,0.00019,24.6567]
[1779662346111,34.14,76645.05,26.3,0.53283,0.00019,24.6567]
[1779662346996,34.14,76645.92,26.3,0.53299,0.00019,24.65614]
[1779662347067,34.14,76645.92,26.3,0.53299,0.00019,24.65614]
[1779662347075,34.14,76645.92,26.3,0.53299,0.00019,24.65614]
[1779662347097,34.14,76645.92,26.3,0.53299,0.00019,24.65614]
[1779662347244,34.14,76645.92,26.3,0.53299,0.00019,24.65614]
[1779662348261,34.14,76640.93,26.3,0.53206,0.00019,24.65928]
[1779662350942,34.14,76640.56,26.3,0.53199,0.00019,24.65951]
[1779662351009,34.14,76640.56,26.3,0.53199,0.00019,24.65951]
[1779662351088,34.14,76640.56,26.3,0.53199,0.00019,24.65951]
[1779662351282,34.14,76645.56,26.3,0.53293,0.00019,24.65637]
[1779662354081,34.14,76646.48,26.3,0.5331,0.00019,24.65578]
[1779662355010,34.14,76646.59,26.3,0.53312,0.00019,24.65571]
[1779662358229,34.14,76649.1,26.3,0.53359,0.00019,24.65407]
[1779662359541,34.14,76652.04,26.3,0.53414,0.00019,24.6521]
[1779662360348,34.14,76659.34,26.3,0.53551,0.00019,24.64702]
[1779662362576,34.14,76659.85,26.3,0.53561,0.00019,24.64666]
[1779662363369,34.14,76666.33,26.3,0.53683,0.00019,24.64188]
[1779662363933,34.14,76666.33,26.3,0.53683,0.00019,24.64188]
[1779662364038,34.14,76666.33,26.3,0.53683,0.00019,24.64188]
[1779662369411,34.14,76661.82,26.3,0.53598,0.00019,24.64523]
[1779662371123,34.14,76662.62,26.3,0.53613,0.00019,24.64464]
[1779662377347,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662377482,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662377544,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662377933,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662378027,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662378030,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662378110,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662378119,34.14,76661.82,26.3,0.53598,0.00019,24.64163]
[1779662378474,34.14,76671.61,26.3,0.53782,0.00019,24.63422]
[1779662378881,34.14,76671.61,26.3,0.53782,0.00019,24.63422]
[1779662379501,34.14,76671.61,26.3,0.53782,0.00019,24.63422]
[1779662379561,34.14,76671.61,26.3,0.53782,0.00019,24.63422]
[1779662379579,34.14,76675.95,26.3,0.53863,0.00019,24.63077]
[1779662379781,34.14,76675.95,26.3,0.53863,0.00019,24.63077]
[1779662380361,34.14,76675.95,26.3,0.53863,0.00019,24.63077]
[1779662380489,34.14,76680.93,26.3,0.53957,0.00019,24.62668]
[1779662381344,34.14,76680.93,26.3,0.53957,0.00019,24.62668]
[1779662381580,34.14,76680.93,26.3,0.53957,0.00019,24.62668]
[1779662382503,34.14,76681.44,26.3,0.53966,0.00019,24.62626]
[1779662387538,34.14,76681.26,26.3,0.53963,0.00019,24.6264]
[1779662388162,34.14,76681.26,26.3,0.53963,0.00019,24.6264]
[1779662388178,34.14,76681.26,26.3,0.53963,0.00019,24.6264]
[1779662388545,34.14,76676.03,26.3,0.53865,0.00019,24.63069]
[1779662390602,34.14,76674.57,26.3,0.53838,0.00019,24.63187]
[1779662391567,34.14,76681.49,26.3,0.53967,0.00019,24.62621]
[1779662396602,34.14,76682.33,26.3,0.53983,0.00019,24.6255]
[1779662401637,34.14,76682.24,26.3,0.53982,0.00019,24.62557]
[1779662402879,34.14,76682.24,26.3,0.53982,0.00019,24.62557]
[1779662403498,34.14,76682.24,26.3,0.53982,0.00019,24.62557]
[1779662403526,34.14,76681.1,26.3,0.5396,0.00019,24.62653]
[1779662403651,34.14,76674.31,26.3,0.53833,0.00019,24.63207]
[1779662404658,34.14,76669.31,26.3,0.53739,0.00019,24.63599]
[1779662405695,34.14,76669.31,26.3,0.53739,0.00019,24.63599]
[1779662411708,34.14,76667.01,26.3,0.53696,0.00019,24.63776]
[1779662414245,34.14,76668.01,26.3,0.53714,0.00019,24.63701]
[1779662416382,34.14,76667.63,26.3,0.53707,0.00019,24.6373]
[1779662416544,34.14,76667.63,26.3,0.53707,0.00019,24.6373]
[1779662417482,34.14,76667.68,26.3,0.53708,0.00019,24.63726]
[1779662417750,34.14,76655.75,26.3,0.53484,0.00019,24.64596]
[1779662419332,34.14,76655.75,26.3,0.53484,0.00019,24.64596]
[1779662419332,34.14,76655.75,26.3,0.53484,0.00019,24.64596]
[1779662420771,34.14,76647.26,26.3,0.53325,0.00019,24.65168]
[1779662422169,34.14,76647.26,26.3,0.53325,0.00019,24.65168]
[1779662424296,34.14,76643.99,26.3,0.53263,0.00019,24.65377]
[1779662427504,34.14,76640.26,26.3,0.53193,0.00019,24.65609]
[1779662428217,34.14,76640.87,26.3,0.53205,0.00019,24.65572]
[1779662428244,34.14,76640.87,26.3,0.53205,0.00019,24.65572]
[1779662428261,34.14,76640.87,26.3,0.53205,0.00019,24.65572]
[1779662428289,34.14,76640.87,26.3,0.53205,0.00019,24.65572]
[1779662428636,34.14,76640.87,26.3,0.53205,0.00019,24.65572]
[1779662428827,34.14,76629.47,26.3,0.52991,0.00019,24.66237]
[1779662429834,34.14,76622.27,26.3,0.52855,0.00019,24.66621]
[1779662434869,34.14,76621.46,26.3,0.5284,0.00019,24.66303]
[1779662438153,34.15,76621.53,26.3,0.52841,0.00019,24.663]
[1779662438370,34.15,76621.53,26.3,0.52841,0.00019,24.663]
[1779662440982,34.15,76626.38,26.3,0.52932,0.00019,24.66047]
[1779662440999,34.15,76626.38,26.3,0.52932,0.00019,24.66047]
[1779662441909,34.15,76626.62,26.3,0.52937,0.00019,24.66035]
[1779662441933,34.15,76626.62,26.3,0.52937,0.00019,24.66035]
[1779662441947,34.15,76635.34,26.3,0.53101,0.00019,24.65546]
[1779662442925,34.15,76629.06,26.3,0.52983,0.00019,24.65902]
[1779662444194,34.15,76629.06,26.3,0.52983,0.00019,24.65902]
[1779662444259,34.15,76629.06,26.3,0.52983,0.00019,24.65902]
[1779662444318,34.15,76629.06,26.3,0.52983,0.00019,24.65902]
[1779662444598,34.15,76629.06,26.3,0.52983,0.00019,24.65902]
[1779662444808,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662444904,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662444906,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662444989,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662445034,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662445060,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662445083,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662445507,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662445618,34.15,76627.46,26.3,0.52953,0.00019,24.6599]
[1779662445666,34.15,76606.93,26.3,0.52567,0.00019,24.66985]
[1779662445738,34.15,76606.93,26.3,0.52567,0.00019,24.66985]
[1779662446043,34.15,76606.93,26.3,0.52567,0.00019,24.66985]
[1779662446113,34.15,76597.71,26.3,0.52393,0.00019,24.67357]
[1779662446862,34.15,76597.71,26.3,0.52393,0.00019,24.67357]
[1779662452016,34.15,76599.92,26.3,0.52434,0.00019,24.67273]
[1779662453561,34.15,76599.92,26.3,0.52434,0.00019,24.67273]
[1779662455065,34.15,76600.77,26.3,0.5245,0.00019,24.67239]
[1779662457165,34.16,76595.3,26.3,0.52347,0.00019,24.67447]
[1779662457223,34.16,76595.3,26.3,0.52347,0.00019,24.67447]
[1779662457246,34.16,76595.3,26.3,0.52347,0.00019,24.67447]
[1779662457284,34.16,76595.3,26.3,0.52347,0.00019,24.67447]
[1779662457653,34.16,76595.3,26.3,0.52347,0.00019,24.67447]
[1779662457672,34.16,76588.51,26.3,0.5222,0.00019,24.67682]
[1779662457949,34.16,76588.51,26.3,0.5222,0.00019,24.67682]
[1779662458767,34.16,76591.31,26.3,0.52272,0.00019,24.67588]
[1779662461591,34.16,76591.41,26.3,0.52274,0.00019,24.67585]
[1779662461649,34.16,76591.37,26.3,0.52273,0.00019,24.67586]
[1779662462085,34.16,76599.73,26.3,0.52431,0.00019,24.67281]
[1779662463431,34.16,76599.73,26.3,0.52431,0.00019,24.67281]
[1779662463480,34.16,76601.12,26.3,0.52457,0.00019,24.67226]
[1779662464794,34.16,76597.77,26.3,0.52394,0.00019,24.67356]
[1779662464924,34.16,76597.77,26.3,0.52394,0.00019,24.67356]
[1779662465376,34.16,76597.77,26.3,0.52394,0.00019,24.67356]
[1779662465472,34.16,76601.15,26.3,0.52457,0.00019,24.67225]
[1779662466531,34.16,76601.15,26.3,0.52457,0.00019,24.67225]
[1779662467635,34.16,76603.97,26.3,0.52511,0.00019,24.67111]
[1779662467686,34.16,76603.97,26.3,0.52511,0.00019,24.67111]
[1779662467706,34.16,76603.97,26.3,0.52511,0.00019,24.67111]
[1779662467740,34.16,76603.67,26.3,0.52505,0.00019,24.67123]
[1779662467860,34.16,76603.67,26.3,0.52505,0.00019,24.67123]
[1779662468758,34.16,76604.4,26.3,0.52519,0.00019,24.67093]
[1779662469568,34.16,76604.4,26.3,0.52519,0.00019,24.67093]
[1779662470206,34.16,76605.87,26.3,0.52546,0.00019,24.67032]
[1779662472562,34.16,76606.13,26.3,0.52551,0.00019,24.67021]
[1779662472908,34.16,76607.27,26.3,0.52573,0.00019,24.66972]
[1779662475264,34.16,76608.97,26.3,0.52605,0.00019,24.66898]
[1779662476273,34.16,76609.41,26.3,0.52613,0.00019,24.66879]
[1779662476895,34.16,76609.61,26.3,0.52617,0.00019,24.6687]
[1779662478433,34.16,76609.2,26.3,0.52609,0.00019,24.66888]
[1779662481867,34.16,76608.75,26.3,0.526,0.00019,24.66908]
[1779662487480,34.16,76610.2,26.3,0.52628,0.00019,24.66844]
[1779662487516,34.16,76610.2,26.3,0.52628,0.00019,24.66844]
[1779662487615,34.16,76610.82,26.3,0.52639,0.00019,24.66816]
[1779662488303,34.16,76610.82,26.3,0.52639,0.00019,24.66816]
[1779662488712,34.16,76611.27,26.3,0.52648,0.00019,24.66796]
[1779662489011,34.16,76611.27,26.3,0.52648,0.00019,24.66796]
[1779662490324,34.16,76608.57,26.3,0.52597,0.00019,24.66916]
[1779662496323,34.16,76606.58,26.3,0.5256,0.00019,24.66642]
[1779662501358,34.16,76606.92,26.3,0.52566,0.00019,24.66628]
[1779662506703,34.16,76609.59,26.3,0.52616,0.00019,24.66511]
[1779662507145,34.16,76609.49,26.3,0.52615,0.00019,24.66516]
[1779662507488,34.16,76609.49,26.3,0.52615,0.00019,24.66516]
[1779662507515,34.16,76611.81,26.3,0.52658,0.00019,24.66411]
[1779662510085,34.16,76615.7,26.3,0.52731,0.00019,24.66231]
[1779662513392,34.16,76615.33,26.3,0.52724,0.00019,24.66249]
[1779662517879,34.17,76618.97,26.3,0.52792,0.00019,24.66074]
[1779662522131,34.17,76617.58,26.3,0.52766,0.00019,24.66143]
[1779662527540,34.18,76619.09,26.3,0.52794,0.00019,24.6607]
[1779662529086,34.18,76619.16,26.3,0.52795,0.00019,24.66067]
[1779662529247,34.18,76619.16,26.3,0.52795,0.00019,24.66067]
[1779662529390,34.18,76619.16,26.3,0.52795,0.00019,24.66067]
[1779662529457,34.18,76619.16,26.3,0.52795,0.00019,24.66067]
[1779662529554,34.18,76633.64,26.3,0.53067,0.00019,24.65293]
[1779662529871,34.18,76633.64,26.3,0.53067,0.00019,24.65293]
[1779662530619,34.18,76639.46,26.3,0.53177,0.00019,24.6495]
[1779662533358,34.18,76639.55,26.3,0.53178,0.00019,24.64944]
[1779662533844,34.18,76639.42,26.3,0.53176,0.00019,24.64952]
[1779662533894,34.18,76639.42,26.3,0.53176,0.00019,24.64952]
[1779662533946,34.18,76639.42,26.3,0.53176,0.00019,24.64952]
[1779662533959,34.18,76639.42,26.3,0.53176,0.00019,24.64952]
[1779662534591,34.18,76630.22,26.3,0.53003,0.00019,24.65486]
[1779662535599,34.18,76625.26,26.3,0.5291,0.00019,24.65755]
[1779662540633,34.18,76626.64,26.3,0.52936,0.00019,24.65682]
[1779662545672,34.18,76623.6,26.3,0.52879,0.00019,24.65843]
[1779662547902,34.18,76623.06,26.3,0.52868,0.00019,24.65871]
[1779662551225,34.19,76617.52,26.3,0.52764,0.00019,24.66149]
[1779662552010,34.19,76617.52,26.3,0.52764,0.00019,24.65789]
[1779662552039,34.19,76617.52,26.3,0.52764,0.00019,24.65789]
[1779662552721,34.19,76617.83,26.3,0.5277,0.00019,24.65774]
[1779662557478,34.18,76617.72,26.3,0.52768,0.00019,24.65779]
[1779662557768,34.18,76618.42,26.3,0.52781,0.00019,24.65744]
[1779662562803,34.19,76623.26,26.3,0.52872,0.00019,24.65501]
[1779662564938,34.19,76622.93,26.3,0.52866,0.00019,24.65519]
[1779662565483,34.19,76622.93,26.3,0.52866,0.00019,24.65519]
[1779662566241,34.19,76626.15,26.3,0.52926,0.00019,24.6535]
[1779662566342,34.19,76632.82,26.3,0.53052,0.00019,24.64983]
[1779662571866,34.19,76631.95,26.3,0.53035,0.00019,24.65032]
[1779662576901,34.19,76632.54,26.3,0.53046,0.00019,24.64999]
[1779662578410,34.19,76632.54,26.3,0.53046,0.00019,24.64999]
[1779662583950,34.19,76632.74,26.3,0.5305,0.00019,24.64988]
[1779662588987,34.19,76632.73,26.3,0.5305,0.00019,24.64989]
[1779662595028,34.2,76632.86,26.3,0.53052,0.00019,24.64982]
[1779662601232,34.2,76632.93,26.3,0.53053,0.00019,24.64979]
[1779662607593,34.2,76634.29,26.3,0.53079,0.00019,24.64901]
[1779662607612,34.2,76634.29,26.3,0.53079,0.00019,24.64901]
[1779662607635,34.2,76634.29,26.3,0.53079,0.00019,24.64901]
[1779662608018,34.2,76634.29,26.3,0.53079,0.00019,24.64902]
[1779662608110,34.2,76634.29,26.3,0.53079,0.00019,24.64902]
[1779662608131,34.2,76626.1,26.3,0.52925,0.00019,24.65356]
[1779662609138,34.2,76618.76,26.3,0.52787,0.00019,24.65731]
[1779662612159,34.2,76613.21,26.3,0.52683,0.00019,24.65636]
[1779662614173,34.2,76618.8,26.3,0.52788,0.00019,24.65369]
[1779662617477,34.2,76618.25,26.3,0.52778,0.00019,24.65396]
[1779662617567,34.2,76619.01,26.3,0.52792,0.00019,24.65358]
[1779662621308,34.2,76618.73,26.3,0.52787,0.00019,24.65373]
[1779662621315,34.2,76618.73,26.3,0.52787,0.00019,24.65373]
[1779662621442,34.2,76618.73,26.3,0.52787,0.00019,24.65373]
[1779662621482,34.2,76618.73,26.3,0.52787,0.00019,24.65373]
[1779662621582,34.2,76618.73,26.3,0.52787,0.00019,24.65373]
[1779662621630,34.2,76618.73,26.3,0.52787,0.00019,24.65373]
[1779662621714,34.2,76626.65,26.3,0.52935,0.00019,24.64967]
[1779662622051,34.2,76626.65,26.3,0.52935,0.00019,24.64967]
[1779662622415,34.2,76626.65,26.3,0.52935,0.00019,24.64967]
[1779662622534,34.2,76626.65,26.3,0.52935,0.00019,24.64967]
[1779662622607,34.2,76626.65,26.3,0.52935,0.00019,24.64967]
[1779662622815,34.2,76647.96,26.3,0.53335,0.00019,24.63702]
[1779662623399,34.2,76661.06,26.3,0.53581,0.00019,24.62802]
[1779662623881,34.2,76661.06,26.3,0.53581,0.00019,24.62802]
[1779662626152,34.2,76665.66,26.3,0.53667,0.00019,24.62463]
[1779662627916,34.2,76666.42,26.3,0.53681,0.00019,24.62406]
[1779662631019,34.2,76673.11,26.3,0.53807,0.00019,24.6189]
[1779662631753,34.2,76673.11,26.3,0.53807,0.00019,24.6189]
[1779662631805,34.2,76673.83,26.3,0.5382,0.00019,24.61833]
[1779662632141,34.2,76673.83,26.3,0.5382,0.00019,24.61833]
[1779662632301,34.2,76678.75,26.3,0.53913,0.00019,24.61437]
[1779662633251,34.2,76678.75,26.3,0.53913,0.00019,24.61437]
[1779662633308,34.2,76677.94,26.3,0.53897,0.00019,24.61503]
[1779662636606,34.2,76678.79,26.3,0.53913,0.00019,24.61433]
[1779662636823,34.2,76678.79,26.3,0.53913,0.00019,24.61433]
[1779662643378,34.2,76677.54,26.3,0.5389,0.00019,24.61535]
[1779662648413,34.2,76678.09,26.3,0.539,0.00019,24.6149]
[1779662653448,34.2,76678.31,26.3,0.53904,0.00019,24.61472]
[1779662655011,34.2,76678.31,26.3,0.53904,0.00019,24.61472]
[1779662655357,34.2,76678.31,26.3,0.53904,0.00019,24.61472]
[1779662657083,34.2,76678.91,26.3,0.53916,0.00019,24.61423]
[1779662658376,34.2,76679.5,26.3,0.53927,0.00019,24.61374]
[1779662658483,34.2,76679.84,26.3,0.53933,0.00019,24.61346]
[1779662662440,34.2,76680.99,26.3,0.53955,0.00019,24.61251]
[1779662662511,34.2,76681.05,26.3,0.53956,0.00019,24.61246]
[1779662667546,34.2,76682.38,26.3,0.5398,0.00019,24.61137]
[1779662667937,34.2,76682.38,26.3,0.5398,0.00019,24.61137]
[1779662673838,34.21,76682.01,26.3,0.53973,0.00019,24.60809]
[1779662679343,34.21,76684.13,26.3,0.54013,0.00019,24.60632]
[1779662684665,34.21,76684.85,26.3,0.54026,0.00019,24.60572]
[1779662689699,34.21,76689.07,26.3,0.54105,0.00019,24.60209]
[1779662694734,34.22,76689.7,26.3,0.54116,0.00019,24.60156]
[1779662695252,34.22,76689.7,26.3,0.54116,0.00019,24.60156]
[1779662695742,34.22,76694.63,26.3,0.54209,0.00019,24.59717]
[1779662700777,34.22,76697.0,26.3,0.54253,0.00019,24.59503]
[1779662702791,34.22,76702.8,26.3,0.54361,0.00019,24.58962]
[1779662707826,34.22,76706.37,26.3,0.54428,0.00019,24.58621]
[1779662709113,34.22,76707.28,26.3,0.54444,0.00019,24.58533]
[1779662709135,34.22,76707.28,26.3,0.54444,0.00019,24.58533]
[1779662709136,34.22,76707.28,26.3,0.54444,0.00019,24.58533]
[1779662709203,34.22,76707.28,26.3,0.54444,0.00019,24.58533]
[1779662709840,34.22,76717.09,26.3,0.54628,0.00019,24.57553]
[1779662714875,34.22,76720.15,26.3,0.54685,0.00019,24.57235]
[1779662719910,34.22,76720.71,26.3,0.54696,0.00019,24.57174]
[1779662721924,34.22,76725.37,26.3,0.54783,0.00019,24.5668]
[1779662726959,34.22,76725.39,26.3,0.54783,0.00019,24.56677]
[1779662731994,34.21,76725.17,26.3,0.5478,0.00019,24.56338]
[1779662733727,34.21,76725.17,26.3,0.5478,0.00019,24.56338]
[1779662734722,34.21,76725.1,26.3,0.54779,0.00019,24.56344]
[1779662734760,34.21,76725.1,26.3,0.54779,0.00019,24.56344]
[1779662736023,34.21,76730.04,26.3,0.54871,0.00019,24.55808]
[1779662739387,34.21,76732.69,26.3,0.54921,0.00019,24.55516]
[1779662739573,34.21,76732.69,26.3,0.54921,0.00019,24.55516]
[1779662739729,34.21,76732.69,26.3,0.54921,0.00019,24.55516]
[1779662740891,34.21,76732.76,26.3,0.54922,0.00019,24.55508]
[1779662744805,34.21,76733.59,26.3,0.54937,0.00019,24.55415]
[1779662745120,34.21,76732.65,26.3,0.5492,0.00019,24.5552]
[1779662745133,34.21,76732.65,26.3,0.5492,0.00019,24.5552]
[1779662745188,34.21,76732.65,26.3,0.5492,0.00019,24.5552]
[1779662745893,34.21,76732.65,26.3,0.5492,0.00019,24.5552]
[1779662749960,34.21,76735.75,26.3,0.54978,0.00019,24.55173]
[1779662750323,34.21,76735.04,26.3,0.54964,0.00019,24.55253]
[1779662751753,34.21,76734.66,26.3,0.54957,0.00019,24.55296]
[1779662753145,34.21,76741.59,26.3,0.55087,0.00019,24.54505]
[1779662758178,34.21,76741.86,26.3,0.55092,0.00019,24.54474]
[1779662762739,34.21,76741.92,26.3,0.55093,0.00019,24.54467]
[1779662762865,34.21,76741.92,26.3,0.55093,0.00019,24.54467]
[1779662762912,34.21,76741.92,26.3,0.55093,0.00019,24.54467]
[1779662762937,34.21,76741.89,26.3,0.55092,0.00019,24.5447]
[1779662763146,34.21,76741.89,26.3,0.55092,0.00019,24.5447]
[1779662763258,34.21,76741.89,26.3,0.55092,0.00019,24.5447]
[1779662763476,34.21,76741.89,26.3,0.55092,0.00019,24.5447]
[1779662763502,34.21,76741.89,26.3,0.55092,0.00019,24.5447]
[1779662763885,34.21,76751.87,26.3,0.55278,0.00019,24.53285]
[1779662764146,34.21,76751.87,26.3,0.55278,0.00019,24.53285]
[1779662764247,34.21,76751.87,26.3,0.55278,0.00019,24.53285]
[1779662764877,34.21,76774.69,26.3,0.55703,0.00019,24.50374]
[1779662765232,34.21,76776.76,26.3,0.55742,0.00019,24.50097]
[1779662769002,34.21,76779.95,26.3,0.55801,0.00019,24.49665]
[1779662769027,34.21,76779.95,26.3,0.55801,0.00019,24.49665]
[1779662769047,34.21,76782.25,26.3,0.55844,0.00019,24.49349]
[1779662769171,34.21,76782.25,26.3,0.55844,0.00019,24.49349]
[1779662769632,34.21,76782.25,26.3,0.55844,0.00019,24.49349]
[1779662769703,34.21,76782.25,26.3,0.55844,0.00019,24.49349]
[1779662769844,34.21,76789.33,26.3,0.55975,0.00019,24.48361]
[1779662770125,34.21,76789.33,26.3,0.55975,0.00019,24.48361]
[1779662770712,34.21,76789.33,26.3,0.55975,0.00019,24.48361]
[1779662770930,34.21,76789.33,26.3,0.55975,0.00019,24.48361]
[1779662770980,34.21,76805.34,26.3,0.56272,0.00019,24.46027]
[1779662771322,34.21,76805.34,26.3,0.56272,0.00019,24.46027]
[1779662771373,34.21,76805.34,26.3,0.56272,0.00019,24.46027]
[1779662771648,34.21,76805.34,26.3,0.56272,0.00019,24.46027]
[1779662771722,34.21,76805.34,26.3,0.56272,0.00019,24.46027]
[1779662771772,34.21,76805.34,26.3,0.56272,0.00019,24.46027]
[1779662771828,34.21,76823.1,26.3,0.56602,0.00019,24.43279]
[1779662772305,34.21,76823.1,26.3,0.56602,0.00019,24.43279]
[1779662772383,34.21,76823.1,26.3,0.56602,0.00019,24.43279]
[1779662772470,34.21,76823.1,26.3,0.56602,0.00019,24.43279]
[1779662772490,34.21,76823.1,26.3,0.56602,0.00019,24.43279]
[1779662772968,34.21,76823.1,26.3,0.56602,0.00019,24.43279]
[1779662772540,34.21,76831.59,26.3,0.56759,0.00019,24.41907]
[1779662773739,34.21,76828.39,26.3,0.567,0.00019,24.4243]
[1779662774729,34.21,76828.39,26.3,0.567,0.00019,24.4243]
[1779662774751,34.21,76828.39,26.3,0.567,0.00019,24.4243]
[1779662774872,34.21,76828.39,26.3,0.567,0.00019,24.4243]
[1779662775020,34.21,76828.39,26.3,0.567,0.00019,24.4243]
[1779662775050,34.21,76828.39,26.3,0.567,0.00019,24.4243]
[1779662774937,34.21,76827.79,26.3,0.56688,0.00019,24.42528]
[1779662775539,34.21,76845.28,26.3,0.57012,0.00018,24.39618]
[1779662776461,34.21,76845.28,26.3,0.57012,0.00018,24.39618]
[1779662776650,34.21,76845.28,26.3,0.57012,0.00018,24.39618]
[1779662777007,34.21,76845.28,26.3,0.57012,0.00018,24.39618]
[1779662776915,34.21,76856.05,26.3,0.57211,0.00018,24.37746]
[1779662777240,34.21,76856.05,26.3,0.57211,0.00018,24.37746]
[1779662777778,34.21,76866.65,26.3,0.57406,0.00018,24.35842]
[1779662779210,34.21,76868.8,26.3,0.57446,0.00018,24.35447]
[1779662779580,34.21,76868.8,26.3,0.57446,0.00018,24.35447]
[1779662780143,34.21,76869.06,26.3,0.57451,0.00018,24.35398]
[1779662780339,34.21,76869.06,26.3,0.57451,0.00018,24.35398]
[1779662780763,34.21,76869.06,26.3,0.57451,0.00018,24.35398]
[1779662780803,34.21,76869.06,26.3,0.57451,0.00018,24.35398]
[1779662780847,34.21,76869.06,26.3,0.57451,0.00018,24.35398]
[1779662780868,34.21,76857.82,26.3,0.57244,0.00018,24.37426]
[1779662781254,34.21,76857.82,26.3,0.57244,0.00018,24.37426]
[1779662781280,34.21,76857.82,26.3,0.57244,0.00018,24.37426]
[1779662781344,34.21,76862.33,26.3,0.57327,0.00018,24.36619]
[1779662782472,34.21,76862.33,26.3,0.57327,0.00018,24.36619]
[1779662782573,34.21,76857.54,26.3,0.57239,0.00018,24.37475]
[1779662783938,34.21,76857.54,26.3,0.57239,0.00018,24.37475]
[1779662785373,34.21,76850.14,26.3,0.57102,0.00018,24.38774]
[1779662787036,34.21,76850.14,26.3,0.57102,0.00018,24.38774]
[1779662788801,34.21,76850.95,26.3,0.57117,0.00018,24.38635]
[1779662788897,34.21,76850.95,26.3,0.57117,0.00018,24.38635]
[1779662788918,34.21,76850.95,26.3,0.57117,0.00018,24.38635]
[1779662789107,34.21,76851.05,26.3,0.57119,0.00018,24.38618]
[1779662789401,34.21,76857.64,26.3,0.5724,0.00018,24.37459]
[1779662791111,34.21,76858.23,26.3,0.57251,0.00018,24.37354]
[1779662791153,34.21,76858.23,26.3,0.57251,0.00018,24.37354]
[1779662793198,34.21,76857.52,26.3,0.57239,0.00018,24.37113]
[1779662793385,34.21,76857.52,26.3,0.57239,0.00018,24.37113]
[1779662793392,34.21,76857.52,26.3,0.57239,0.00018,24.37113]
[1779662795443,34.21,76863.98,26.3,0.57359,0.00018,24.35952]
[1779662798975,34.21,76867.14,26.3,0.57417,0.00018,24.35375]
[1779662799045,34.21,76872.41,26.3,0.57515,0.00018,24.34404]
[1779662799129,34.21,76872.41,26.3,0.57515,0.00018,24.34404]
[1779662801165,34.2,76878.65,26.3,0.5763,0.00018,24.33232]
[1779662801571,34.2,76878.65,26.3,0.5763,0.00018,24.33232]
[1779662801820,34.2,76884.33,26.3,0.57735,0.00018,24.32149]
[1779662803118,34.2,76886.32,26.3,0.57772,0.00018,24.31765]
[1779662803119,34.2,76886.32,26.3,0.57772,0.00018,24.31765]
[1779662803160,34.2,76886.32,26.3,0.57772,0.00018,24.31765]
[1779662803569,34.2,76886.32,26.3,0.57772,0.00018,24.31765]
[1779662803575,34.2,76886.32,26.3,0.57772,0.00018,24.31765]
[1779662803988,34.2,76889.86,26.3,0.57837,0.00018,24.31078]
[1779662804706,34.2,76889.86,26.3,0.57837,0.00018,24.31078]
[1779662804785,34.2,76896.87,26.3,0.57966,0.00018,24.29704]
[1779662805366,34.2,76896.87,26.3,0.57966,0.00018,24.29704]
[1779662805720,34.2,76904.55,26.3,0.58107,0.00018,24.2817]
[1779662811102,34.21,76905.36,26.3,0.58121,0.00018,24.28013]
[1779662816397,34.21,76908.43,26.3,0.58177,0.00018,24.27397]
[1779662821219,34.21,76909.0,26.3,0.58187,0.00018,24.27287]
[1779662821790,34.21,76909.0,26.3,0.58187,0.00018,24.27287]
[1779662821864,34.21,76909.0,26.3,0.58187,0.00018,24.27287]
[1779662822041,34.21,76909.0,26.3,0.58187,0.00018,24.27287]
[1779662822058,34.21,76901.74,26.3,0.58053,0.00018,24.28758]
[1779662822197,34.21,76901.74,26.3,0.58053,0.00018,24.28758]
[1779662822251,34.21,76901.74,26.3,0.58053,0.00018,24.28758]
[1779662822648,34.21,76892.7,26.3,0.57887,0.00018,24.30549]
[1779662823708,34.21,76892.7,26.3,0.57887,0.00018,24.30549]
[1779662823977,34.21,76892.7,26.3,0.57887,0.00018,24.30549]
[1779662824753,34.21,76891.35,26.3,0.57862,0.00018,24.30812]
[1779662827935,34.21,76888.46,26.3,0.5781,0.00018,24.31369]
[1779662828574,34.21,76888.41,26.3,0.57809,0.00018,24.31377]
[1779662830056,34.21,76892.1,26.3,0.57877,0.00018,24.30657]
[1779662830072,34.21,76892.1,26.3,0.57877,0.00018,24.30657]
[1779662830704,34.21,76899.23,26.3,0.58008,0.00018,24.29246]
[1779662831955,34.21,76899.23,26.3,0.58008,0.00018,24.29246]
[1779662837092,34.2,76897.87,26.3,0.57984,0.00018,24.29508]
[1779662837753,34.2,76892.69,26.3,0.57889,0.00018,24.30528]
[1779662839358,34.2,76892.54,26.3,0.57886,0.00018,24.30556]
[1779662839405,34.2,76892.54,26.3,0.57886,0.00018,24.30556]
[1779662839669,34.2,76892.54,26.3,0.57886,0.00018,24.30556]
[1779662839732,34.2,76892.54,26.3,0.57886,0.00018,24.30556]
[1779662839956,34.2,76892.54,26.3,0.57886,0.00018,24.30556]
[1779662839981,34.2,76882.07,26.3,0.57694,0.00018,24.32578]
[1779662840509,34.2,76882.07,26.3,0.57694,0.00018,24.32578]
[1779662840776,34.2,76876.23,26.3,0.57586,0.00018,24.3368]
[1779662842654,34.2,76875.79,26.3,0.57578,0.00018,24.3376]
[1779662843666,34.2,76875.7,26.3,0.57577,0.00018,24.33774]
[1779662843798,34.2,76875.7,26.3,0.57577,0.00018,24.33774]
[1779662843952,34.2,76875.7,26.3,0.57577,0.00018,24.33774]
[1779662844807,34.2,76856.58,26.3,0.57223,0.00018,24.37264]
[1779662845879,34.2,76858.23,26.3,0.57254,0.00018,24.3697]
[1779662849136,34.2,76858.24,26.3,0.57254,0.00018,24.36967]
[1779662849236,34.2,76858.24,26.3,0.57254,0.00018,24.36967]
[1779662849246,34.2,76858.24,26.3,0.57254,0.00018,24.36967]
[1779662849842,34.2,76853.75,26.3,0.57171,0.00018,24.3776]
[1779662851253,34.2,76852.75,26.3,0.57153,0.00018,24.37936]
[1779662851892,34.2,76852.75,26.3,0.57153,0.00018,24.37936]
[1779662856612,34.2,76858.04,26.3,0.57252,0.00018,24.36635]
[1779662857762,34.2,76857.57,26.3,0.57243,0.00018,24.36717]
[1779662857987,34.2,76857.57,26.3,0.57243,0.00018,24.36717]
[1779662858000,34.2,76857.57,26.3,0.57243,0.00018,24.36717]
[1779662858025,34.2,76857.57,26.3,0.57243,0.00018,24.36717]
[1779662858094,34.2,76855.44,26.3,0.57204,0.00018,24.37094]
[1779662858218,34.2,76855.44,26.3,0.57204,0.00018,24.37094]
[1779662858326,34.2,76855.44,26.3,0.57204,0.00018,24.37094]
[1779662858334,34.2,76855.44,26.3,0.57204,0.00018,24.37094]
[1779662858432,34.2,76855.44,26.3,0.57204,0.00018,24.37094]
[1779662858987,34.2,76855.44,26.3,0.57204,0.00018,24.37094]
[1779662859087,34.2,76835.28,26.3,0.56831,0.00019,24.40548]
[1779662859389,34.2,76835.28,26.3,0.56831,0.00019,24.40548]
[1779662860118,34.2,76835.28,26.3,0.56831,0.00019,24.40548]
[1779662859912,34.2,76833.56,26.3,0.56799,0.00019,24.40834]
[1779662860249,34.2,76833.56,26.3,0.56799,0.00019,24.40834]
[1779662860339,34.2,76833.56,26.3,0.56799,0.00019,24.40834]
[1779662860919,34.2,76826.51,26.3,0.56669,0.00019,24.41983]
[1779662865561,34.2,76826.5,26.3,0.56668,0.00019,24.41986]
[1779662865626,34.2,76826.5,26.3,0.56668,0.00019,24.41986]
[1779662866300,34.2,76828.75,26.3,0.5671,0.00019,24.41622]
[1779662871998,34.2,76827.87,26.3,0.56693,0.00019,24.41767]
[1779662877036,34.2,76826.63,26.3,0.5667,0.00019,24.4197]
[1779662878557,34.2,76825.79,26.3,0.56655,0.00019,24.42106]
[1779662881050,34.2,76821.86,26.3,0.56582,0.00019,24.42735]
[1779662881059,34.2,76821.86,26.3,0.56582,0.00019,24.42735]
[1779662881535,34.2,76821.19,26.3,0.56569,0.00019,24.42841]
[1779662882070,34.2,76815.61,26.3,0.56466,0.00019,24.43717]
[1779662883389,34.2,76816.14,26.3,0.56476,0.00019,24.43635]
[1779662884085,34.2,76824.91,26.3,0.56638,0.00019,24.42247]
[1779662885575,34.2,76825.19,26.3,0.56643,0.00019,24.42202]
[1779662885608,34.2,76825.19,26.3,0.56643,0.00019,24.42202]
[1779662885677,34.2,76825.19,26.3,0.56643,0.00019,24.42202]
[1779662886100,34.2,76833.8,26.3,0.56803,0.00019,24.40799]
[1779662888150,34.2,76836.85,26.3,0.56859,0.00019,24.40294]
[1779662893149,34.2,76838.6,26.3,0.56892,0.00019,24.40002]
[1779662894312,34.2,76838.6,26.3,0.56892,0.00019,24.40002]
[1779662894356,34.2,76838.6,26.3,0.56892,0.00019,24.40002]
[1779662895163,34.2,76831.57,26.3,0.56762,0.00019,24.41168]
[1779662898978,34.2,76830.94,26.3,0.5675,0.00019,24.41268]
[1779662898983,34.2,76830.94,26.3,0.5675,0.00019,24.41268]
[1779662899056,34.2,76831.21,26.3,0.56755,0.00019,24.41222]
[1779662900198,34.2,76826.62,26.3,0.5667,0.00019,24.41969]
[1779662904083,34.2,76825.5,26.3,0.56649,0.00019,24.42151]
[1779662908565,34.2,76825.59,26.3,0.56651,0.00019,24.42137]
[1779662909027,34.2,76825.59,26.3,0.56651,0.00019,24.42137]
[1779662911015,34.2,76828.31,26.3,0.56701,0.00019,24.41699]
[1779662916312,34.2,76829.96,26.3,0.56732,0.00019,24.41069]
[1779662918667,34.2,76829.9,26.3,0.56731,0.00019,24.41079]
[1779662918769,34.2,76829.04,26.3,0.56715,0.00019,24.4122]
[1779662919380,34.2,76829.04,26.3,0.56715,0.00019,24.4122]
[1779662919480,34.2,76829.12,26.3,0.56716,0.00019,24.41209]
[1779662923586,34.2,76829.07,26.3,0.56716,0.00019,24.41215]
[1779662923687,34.2,76828.89,26.3,0.56712,0.00019,24.41244]
[1779662926892,34.2,76828.85,26.3,0.56711,0.00019,24.41252]
[1779662927037,34.21,76828.66,26.3,0.56708,0.00019,24.41287]
[1779662928227,34.21,76824.6,26.3,0.56632,0.00019,24.41942]
[1779662928668,34.21,76824.6,26.3,0.56632,0.00019,24.41942]
[1779662928700,34.21,76824.6,26.3,0.56632,0.00019,24.41942]
[1779662929529,34.21,76824.6,26.3,0.56632,0.00019,24.41942]
[1779662929542,34.21,76824.6,26.3,0.56632,0.00019,24.41942]
[1779662929569,34.21,76824.6,26.3,0.56632,0.00019,24.41942]
[1779662929605,34.21,76824.51,26.3,0.56631,0.00019,24.41956]
[1779662930410,34.21,76819.64,26.3,0.56541,0.00019,24.4273]
[1779662931988,34.21,76819.64,26.3,0.56541,0.00019,24.4273]
[1779662934665,34.21,76818.69,26.3,0.56523,0.00019,24.42879]
[1779662934685,34.21,76818.69,26.3,0.56523,0.00019,24.42879]
[1779662935913,34.21,76818.69,26.3,0.56523,0.00019,24.42879]
[1779662935918,34.21,76818.69,26.3,0.56523,0.00019,24.42879]
[1779662941487,34.21,76818.76,26.3,0.56524,0.00019,24.42866]
[1779662942229,34.21,76818.76,26.3,0.56524,0.00019,24.42866]
[1779662942236,34.21,76818.76,26.3,0.56524,0.00019,24.42866]
[1779662942635,34.21,76818.76,26.3,0.56524,0.00019,24.42866]
[1779662943501,34.2,76807.54,26.3,0.56316,0.00019,24.44597]
[1779662948422,34.2,76807.83,26.3,0.56322,0.00019,24.4455]
[1779662948496,34.2,76807.83,26.3,0.56322,0.00019,24.4455]
[1779662950389,34.2,76807.29,26.3,0.56312,0.00019,24.4463]
[1779662956035,34.2,76808.19,26.3,0.56329,0.00019,24.4449]
[1779662961627,34.2,76803.77,26.3,0.56248,0.00019,24.45151]
[1779662966796,34.19,76803.88,26.3,0.5625,0.00019,24.45132]
[1779662966804,34.19,76803.88,26.3,0.5625,0.00019,24.45132]
[1779662966980,34.19,76803.88,26.3,0.5625,0.00019,24.45132]
[1779662967669,34.19,76794.02,26.3,0.56067,0.00019,24.46578]
[1779662969756,34.19,76792.07,26.3,0.56031,0.00019,24.46857]
[1779662975026,34.19,76792.5,26.3,0.5604,0.00019,24.4643]
[1779662975296,34.19,76791.84,26.3,0.56028,0.00019,24.46524]
[1779662976111,34.19,76786.23,26.3,0.55923,0.00019,24.47317]
[1779662978022,34.19,76786.47,26.3,0.55928,0.00019,24.47284]
[1779662978406,34.19,76788.13,26.3,0.55959,0.00019,24.4705]
[1779662981494,34.19,76782.16,26.3,0.55848,0.00019,24.47883]
[1779662982423,34.19,76781.88,26.3,0.55842,0.00019,24.47921]
[1779662987809,34.19,76784.47,26.3,0.55891,0.00019,24.47563]
[1779662991945,34.19,76784.75,26.3,0.55896,0.00019,24.47524]
[1779662997879,34.19,76785.3,26.3,0.55906,0.00019,24.47447]
[1779663000668,34.19,76785.97,26.3,0.55919,0.00019,24.47353]
[1779663000711,34.19,76785.97,26.3,0.55919,0.00019,24.47353]
[1779663000900,34.19,76791.29,26.3,0.56018,0.00019,24.466]
[1779663001907,34.19,76804.78,26.3,0.56268,0.00019,24.44625]
[1779663004073,34.19,76810.76,26.3,0.56379,0.00019,24.43717]
[1779663007784,34.19,76810.1,26.3,0.56367,0.00019,24.43817]
[1779663008956,34.19,76814.84,26.3,0.56455,0.00019,24.43085]
[1779663013991,34.19,76814.42,26.3,0.56448,0.00019,24.43149]
[1779663019062,34.18,76814.82,26.3,0.56455,0.00019,24.43086]
[1779663029097,34.18,76812.36,26.3,0.5641,0.00019,24.43463]
[1779663034132,34.18,76813.96,26.3,0.56441,0.00019,24.42851]
[1779663039167,34.18,76814.73,26.3,0.56455,0.00019,24.42731]
[1779663042825,34.18,76810.81,26.3,0.56382,0.00019,24.43335]
[1779663042856,34.18,76810.81,26.3,0.56382,0.00019,24.43335]
[1779663042865,34.18,76810.81,26.3,0.56382,0.00019,24.43335]
[1779663043196,34.18,76802.0,26.3,0.56219,0.00019,24.44665]
[1779663048233,34.18,76800.12,26.3,0.56184,0.00019,24.4494]
[1779663053268,34.18,76799.75,26.3,0.56177,0.00019,24.44991]
[1779663059310,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060012,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060063,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060087,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060215,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060294,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060332,34.17,76800.46,26.3,0.56191,0.00019,24.44881]
[1779663060559,34.17,76804.26,26.3,0.56262,0.00019,24.44314]
[1779663060633,34.17,76804.26,26.3,0.56262,0.00019,24.44314]
[1779663060642,34.17,76804.26,26.3,0.56262,0.00019,24.44314]
[1779663060676,34.17,76804.26,26.3,0.56262,0.00019,24.44314]
[1779663061184,34.17,76804.26,26.3,0.56262,0.00019,24.44314]
[1779663061325,34.17,76819.19,26.3,0.56539,0.00019,24.42016]
[1779663062453,34.17,76819.19,26.3,0.56539,0.00019,24.42015]
[1779663062471,34.17,76819.19,26.3,0.56539,0.00019,24.42015]
[1779663063038,34.17,76819.19,26.3,0.56539,0.00019,24.42015]
[1779663063070,34.17,76821.08,26.3,0.56574,0.00019,24.41716]
[1779663065977,34.17,76821.24,26.3,0.56577,0.00019,24.41691]
[1779663066117,34.17,76821.24,26.3,0.56577,0.00019,24.41691]
[1779663066268,34.17,76821.24,26.3,0.56577,0.00019,24.41691]
[1779663066279,34.17,76821.24,26.3,0.56577,0.00019,24.41691]
[1779663066272,34.17,76821.24,26.3,0.56577,0.00019,24.41692]
[1779663067266,34.17,76826.52,26.3,0.56675,0.00019,24.40845]
[1779663067552,34.17,76835.78,26.3,0.56847,0.00019,24.39324]
[1779663068498,34.17,76835.78,26.3,0.56847,0.00019,24.39324]
[1779663068550,34.17,76835.78,26.3,0.56847,0.00019,24.39324]
[1779663068651,34.17,76841.16,26.3,0.56947,0.00019,24.38421]
[1779663070397,34.17,76842.13,26.3,0.56965,0.00019,24.38256]
[1779663071315,34.17,76842.13,26.3,0.56965,0.00019,24.38256]
[1779663076430,34.18,76843.48,26.3,0.56989,0.00019,24.38034]
[1779663081465,34.18,76839.03,26.3,0.56906,0.00019,24.38793]
[1779663085557,34.18,76839.54,26.3,0.56915,0.00019,24.3871]
[1779663085659,34.18,76840.32,26.3,0.5693,0.00019,24.38579]
[1779663089505,34.18,76840.32,26.3,0.56929,0.00019,24.38582]
[1779663094558,34.18,76838.94,26.3,0.56904,0.00019,24.38454]
[1779663099591,34.19,76839.09,26.3,0.56907,0.00019,24.38432]
[1779663101605,34.19,76830.95,26.3,0.56756,0.00019,24.39786]
[1779663102708,34.19,76830.95,26.3,0.56756,0.00019,24.39786]
[1779663102748,34.19,76830.95,26.3,0.56756,0.00019,24.39786]
[1779663103122,34.19,76830.95,26.3,0.56756,0.00019,24.39786]
[1779663103136,34.19,76829.06,26.3,0.56721,0.00019,24.40096]
[1779663108654,34.19,76826.6,26.3,0.56675,0.00019,24.40498]
[1779663114696,34.19,76824.64,26.3,0.56638,0.00019,24.40816]
[1779663119292,34.19,76824.05,26.3,0.56627,0.00019,24.40912]
[1779663126926,34.19,76821.68,26.3,0.56583,0.00019,24.41292]
[1779663127199,34.19,76821.68,26.3,0.56583,0.00019,24.41292]
[1779663127201,34.19,76821.68,26.3,0.56583,0.00019,24.41292]
[1779663127357,34.19,76821.68,26.3,0.56583,0.00019,24.41292]
[1779663127789,34.19,76814.24,26.3,0.56445,0.00019,24.42461]
[1779663129803,34.19,76809.73,26.3,0.56361,0.00019,24.43154]
[1779663134190,34.19,76810.39,26.3,0.56374,0.00019,24.43052]
[1779663134209,34.19,76810.39,26.3,0.56374,0.00019,24.43052]
[1779663134700,34.19,76810.61,26.3,0.56378,0.00019,24.43017]
[1779663135055,34.19,76810.61,26.3,0.56378,0.00019,24.43017]
[1779663135384,34.19,76789.27,26.3,0.55981,0.00019,24.46164]
[1779663136301,34.19,76789.27,26.3,0.55981,0.00019,24.46164]
[1779663136372,34.19,76781.35,26.3,0.55834,0.00019,24.47269]
[1779663136697,34.19,76781.35,26.3,0.55834,0.00019,24.47269]
[1779663136701,34.19,76781.35,26.3,0.55834,0.00019,24.47269]
[1779663141142,34.19,76778.15,26.3,0.55774,0.00019,24.47708]
[1779663141581,34.19,76778.14,26.3,0.55774,0.00019,24.4771]
[1779663145135,34.19,76773.48,26.3,0.55687,0.00019,24.48338]
[1779663145227,34.19,76773.44,26.3,0.55686,0.00019,24.48344]
[1779663150951,34.19,76776.54,26.3,0.55744,0.00019,24.4793]
[1779663156993,34.2,76775.47,26.3,0.55724,0.00019,24.47711]
[1779663162028,34.2,76775.52,26.3,0.55725,0.00019,24.47705]
[1779663167063,34.2,76776.63,26.3,0.55746,0.00019,24.47557]
[1779663170226,34.2,76776.23,26.3,0.55738,0.00019,24.47611]
[1779663170469,34.2,76776.74,26.3,0.55748,0.00019,24.47542]
[1779663170578,34.2,76776.74,26.3,0.55748,0.00019,24.47542]
[1779663170633,34.2,76776.74,26.3,0.55748,0.00019,24.47542]
[1779663170690,34.2,76776.74,26.3,0.55748,0.00019,24.47542]
[1779663170761,34.2,76776.74,26.3,0.55748,0.00019,24.47542]
[1779663171091,34.2,76788.92,26.3,0.55974,0.00019,24.45857]
[1779663176126,34.2,76787.46,26.3,0.55947,0.00019,24.46063]
[1779663178344,34.2,76787.19,26.3,0.55942,0.00019,24.46101]
[1779663178379,34.2,76787.19,26.3,0.55942,0.00019,24.46101]
[1779663179146,34.2,76781.05,26.3,0.55828,0.00019,24.46954]
[1779663179773,34.2,76781.05,26.3,0.55828,0.00019,24.46954]
[1779663180930,34.2,76780.81,26.3,0.55824,0.00019,24.46987]
[1779663182467,34.2,76781.89,26.3,0.55844,0.00019,24.46839]
[1779663182492,34.2,76781.89,26.3,0.55844,0.00019,24.46839]
[1779663182701,34.2,76781.89,26.3,0.55844,0.00019,24.46839]
[1779663183174,34.2,76773.87,26.3,0.55694,0.00019,24.47927]
[1779663188099,34.2,76773.44,26.3,0.55686,0.00019,24.47986]
[1779663188137,34.2,76773.44,26.3,0.55686,0.00019,24.47986]
[1779663188215,34.2,76773.44,26.3,0.55686,0.00019,24.47986]
[1779663188395,34.2,76773.44,26.3,0.55686,0.00019,24.47986]
[1779663188405,34.2,76770.97,26.3,0.5564,0.00019,24.48315]
[1779663189217,34.2,76757.8,26.3,0.55395,0.00019,24.50004]
[1779663190741,34.2,76755.3,26.3,0.55348,0.00019,24.50314]
[1779663190864,34.2,76755.3,26.3,0.55348,0.00019,24.50314]
[1779663191318,34.2,76755.3,26.3,0.55348,0.00019,24.50314]
[1779663191677,34.2,76752.35,26.3,0.55293,0.00019,24.50677]
[1779663191787,34.2,76752.35,26.3,0.55293,0.00019,24.50677]
[1779663192858,34.2,76750.92,26.3,0.55266,0.00019,24.5085]
[1779663198280,34.2,76747.97,26.3,0.55211,0.00019,24.51204]
[1779663203315,34.19,76745.74,26.3,0.5517,0.00019,24.51468]
[1779663204704,34.19,76745.9,26.3,0.55173,0.00019,24.51449]
[1779663206246,34.19,76745.56,26.3,0.55167,0.00019,24.51489]
[1779663206303,34.19,76745.56,26.3,0.55167,0.00019,24.51489]
[1779663206455,34.19,76745.56,26.3,0.55167,0.00019,24.51489]
[1779663206492,34.19,76747.06,26.3,0.55195,0.00019,24.5131]
[1779663207343,34.19,76763.54,26.3,0.55502,0.00019,24.49273]
[1779663208350,34.19,76765.76,26.3,0.55544,0.00019,24.48986]
[1779663213384,34.18,76757.47,26.3,0.55391,0.00019,24.49665]
[1779663214392,34.18,76765.3,26.3,0.55538,0.00019,24.48669]
[1779663219427,34.17,76765.48,26.3,0.55542,0.00019,24.48634]
[1779663222308,34.16,76765.57,26.3,0.55544,0.00019,24.48618]
[1779663222313,34.16,76765.57,26.3,0.55544,0.00019,24.48618]
[1779663223927,34.16,76768.05,26.3,0.55591,0.00019,24.48291]
[1779663223932,34.16,76768.05,26.3,0.55591,0.00019,24.48291]
[1779663224462,34.16,76772.58,26.3,0.55676,0.00019,24.47691]
[1779663230222,34.16,76772.37,26.3,0.55672,0.00019,24.47723]
[1779663230231,34.16,76772.47,26.3,0.55673,0.00019,24.47711]
[1779663235539,34.16,76772.49,26.3,0.55674,0.00019,24.47709]
[1779663241581,34.16,76772.85,26.3,0.5568,0.00019,24.4766]
[1779663247623,34.16,76772.98,26.3,0.55683,0.00019,24.47642]
[1779663250325,34.16,76772.98,26.3,0.55683,0.00019,24.47642]
[1779663250383,34.16,76772.98,26.3,0.55683,0.00019,24.47642]
[1779663250416,34.16,76772.77,26.3,0.55679,0.00019,24.4767]
[1779663250580,34.16,76772.77,26.3,0.55679,0.00019,24.4767]
[1779663250627,34.16,76772.77,26.3,0.55679,0.00019,24.4767]
[1779663251332,34.16,76772.77,26.3,0.55679,0.00019,24.4767]
[1779663251344,34.16,76766.24,26.3,0.55558,0.00019,24.48527]
[1779663251974,34.16,76752.76,26.3,0.55306,0.00019,24.50225]
[1779663253275,34.16,76752.76,26.3,0.55306,0.00019,24.50225]
[1779663253445,34.16,76752.76,26.3,0.55306,0.00019,24.50225]
[1779663253474,34.16,76744.95,26.3,0.5516,0.00019,24.51165]
[1779663253666,34.16,76736.71,26.3,0.55006,0.00019,24.52121]
[1779663254694,34.16,76736.71,26.3,0.55006,0.00019,24.52121]
[1779663257238,34.16,76736.39,26.3,0.55,0.00019,24.52157]
[1779663257296,34.16,76736.39,26.3,0.55,0.00019,24.52157]
[1779663258472,34.16,76735.55,26.3,0.54985,0.00019,24.52252]
[1779663261019,34.16,76735.45,26.3,0.54983,0.00019,24.52262]
[1779663261097,34.16,76735.45,26.3,0.54983,0.00019,24.52262]
[1779663261131,34.16,76735.45,26.3,0.54983,0.00019,24.52262]
[1779663261434,34.16,76735.45,26.3,0.54983,0.00019,24.52262]
[1779663261785,34.16,76735.0,26.3,0.54974,0.00019,24.52312]
[1779663263393,34.16,76735.21,26.3,0.54978,0.00019,24.52289]
[1779663264603,34.16,76731.28,26.3,0.54905,0.00019,24.52729]
[1779663264744,34.16,76721.35,26.3,0.54719,0.00019,24.53804]
[1779663265574,34.16,76721.35,26.3,0.54719,0.00019,24.53804]
[1779663268625,34.16,76716.87,26.3,0.54635,0.00019,24.54271]
[1779663269530,34.16,76716.87,26.3,0.54635,0.00019,24.54271]
[1779663270601,34.16,76716.72,26.3,0.54632,0.00019,24.54286]
[1779663273813,34.15,76725.86,26.3,0.54804,0.00019,24.52959]
[1779663280862,34.15,76727.4,26.3,0.54833,0.00019,24.52792]
[1779663282017,34.15,76727.4,26.3,0.54833,0.00019,24.52792]
[1779663283473,34.15,76721.02,26.3,0.54714,0.00019,24.53475]
[1779663287978,34.15,76722.28,26.3,0.54737,0.00019,24.53341]
[1779663293954,34.15,76724.45,26.3,0.54778,0.00019,24.53108]
[1779663299996,34.15,76724.72,26.3,0.54783,0.00019,24.53077]
[1779663303613,34.15,76724.38,26.3,0.54777,0.00019,24.53113]
[1779663304226,34.15,76724.38,26.3,0.54777,0.00019,24.53113]
[1779663305647,34.15,76723.55,26.3,0.54762,0.00019,24.53201]
[1779663306041,34.15,76729.3,26.3,0.54869,0.00019,24.52578]
[1779663309082,34.15,76729.86,26.3,0.5488,0.00019,24.52516]
[1779663309396,34.15,76729.86,26.3,0.5488,0.00019,24.52516]
[1779663309745,34.15,76729.69,26.3,0.54877,0.00019,24.52535]
[1779663315104,34.15,76727.61,26.3,0.54838,0.00019,24.52762]
[1779663315829,34.15,76727.61,26.3,0.54838,0.00019,24.52762]
[1779663315985,34.15,76727.61,26.3,0.54838,0.00019,24.52762]
[1779663315993,34.15,76727.61,26.3,0.54838,0.00019,24.52762]
[1779663316692,34.15,76729.24,26.3,0.54868,0.00019,24.52584]
[1779663316717,34.15,76729.24,26.3,0.54868,0.00019,24.52584]
[1779663317118,34.15,76738.65,26.3,0.55044,0.00019,24.51526]
[1779663320282,34.15,76740.94,26.3,0.55087,0.00019,24.51261]
[1779663320565,34.15,76740.94,26.3,0.55087,0.00019,24.51261]
[1779663328195,34.14,76745.39,26.3,0.55171,0.00019,24.50733]
[1779663328730,34.14,76745.39,26.3,0.55171,0.00019,24.50733]
[1779663328736,34.14,76745.39,26.3,0.55171,0.00019,24.50733]
[1779663328800,34.14,76745.39,26.3,0.55171,0.00019,24.50733]
[1779663329016,34.14,76745.39,26.3,0.55171,0.00019,24.50733]
[1779663329062,34.14,76745.39,26.3,0.55171,0.00019,24.50733]
[1779663329544,34.14,76764.41,26.3,0.55527,0.00019,24.48377]
[1779663329623,34.14,76764.41,26.3,0.55527,0.00019,24.48377]
[1779663330336,34.14,76764.41,26.3,0.55527,0.00019,24.48377]
[1779663330437,34.14,76772.31,26.3,0.55674,0.00019,24.47343]
[1779663331254,34.14,76772.31,26.3,0.55674,0.00019,24.47343]
[1779663331511,34.14,76772.31,26.3,0.55674,0.00019,24.47343]
[1779663331570,34.14,76772.62,26.3,0.55681,0.00019,24.46937]
[1779663331892,34.14,76772.62,26.3,0.55681,0.00019,24.46937]
[1779663332551,34.14,76772.62,26.3,0.55681,0.00019,24.46937]
[1779663332571,34.14,76767.03,26.3,0.55577,0.00019,24.47672]
[1779663333221,34.14,76767.03,26.3,0.55577,0.00019,24.47672]
[1779663335016,34.14,76766.56,26.3,0.55568,0.00019,24.47732]
[1779663335042,34.14,76766.56,26.3,0.55568,0.00019,24.47732]
[1779663335244,34.13,76769.18,26.3,0.55617,0.00019,24.47387]
[1779663339107,34.13,76770.85,26.3,0.55649,0.00019,24.47159]
[1779663344308,34.12,76767.65,26.3,0.55591,0.00019,24.47567]
[1779663346174,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346249,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346256,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346344,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346389,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346411,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346516,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346604,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346607,34.11,76767.55,26.3,0.55589,0.00019,24.47578]
[1779663346599,34.11,76765.36,26.3,0.55549,0.00019,24.47861]
[1779663346689,34.11,76765.36,26.3,0.55549,0.00019,24.47861]
[1779663346702,34.11,76765.36,26.3,0.55549,0.00019,24.47861]
[1779663346750,34.11,76765.36,26.3,0.55549,0.00019,24.47861]
[1779663346771,34.11,76765.36,26.3,0.55549,0.00019,24.47861]
[1779663347233,34.11,76765.36,26.3,0.55549,0.00019,24.47861]
[1779663347330,34.11,76760.58,26.3,0.55459,0.00019,24.48473]
[1779663350589,34.11,76760.05,26.3,0.5545,0.00019,24.48537]
[1779663350593,34.11,76760.05,26.3,0.5545,0.00019,24.48537]
[1779663355919,34.1,76759.49,26.3,0.55441,0.00019,24.48595]
[1779663355953,34.1,76759.49,26.3,0.55441,0.00019,24.48595]
[1779663360959,34.09,76761.07,26.3,0.55472,0.00019,24.48385]
[1779663361715,34.09,76764.11,26.3,0.55529,0.00019,24.47992]
[1779663367472,34.08,76764.34,26.3,0.55534,0.00019,24.47951]
[1779663372507,34.07,76764.28,26.3,0.55534,0.00019,24.4795]
[1779663377542,34.06,76763.06,26.3,0.55513,0.00019,24.48098]
[1779663380556,34.06,76760.7,26.3,0.55469,0.00019,24.48397]
[1779663381908,34.05,76759.91,26.3,0.55454,0.00019,24.48494]
[1779663381911,34.05,76759.91,26.3,0.55454,0.00019,24.48494]
[1779663381942,34.05,76759.91,26.3,0.55454,0.00019,24.48494]
[1779663381964,34.05,76759.91,26.3,0.55454,0.00019,24.48494]
[1779663382577,34.05,76754.97,26.3,0.55362,0.00019,24.49114]
[1779663386606,34.04,76750.29,26.3,0.55275,0.00019,24.49686]
[1779663390777,34.04,76747.08,26.3,0.55216,0.00019,24.5007]
[1779663396408,34.04,76746.69,26.3,0.55209,0.00019,24.49751]
[1779663399273,34.03,76745.04,26.3,0.55179,0.00019,24.49944]
[1779663404742,34.02,76747.92,26.3,0.55234,0.00019,24.49592]
[1779663406835,34.02,76747.38,26.3,0.55224,0.00019,24.49656]
[1779663412798,34.01,76744.24,26.3,0.55167,0.00019,24.50017]
[1779663417763,34.0,76744.44,26.3,0.55171,0.00019,24.49985]
[1779663417840,34.0,76744.44,26.3,0.55171,0.00019,24.49985]
[1779663418148,34.0,76744.44,26.3,0.55171,0.00019,24.49985]
[1779663418847,34.0,76734.07,26.3,0.54977,0.00019,24.5119]
[1779663421758,33.99,76732.9,26.3,0.54955,0.00019,24.51321]
[1779663426904,33.99,76732.43,26.3,0.54946,0.00019,24.51373]
[1779663431939,33.99,76731.83,26.3,0.54935,0.00019,24.5144]
[1779663433293,33.99,76731.83,26.3,0.54935,0.00019,24.5144]
[1779663438988,33.99,76731.53,26.3,0.5493,0.00019,24.51472]
[1779663440006,33.99,76731.53,26.3,0.5493,0.00019,24.51472]
[1779663440036,33.99,76731.53,26.3,0.5493,0.00019,24.51472]
[1779663440101,33.99,76731.53,26.3,0.5493,0.00019,24.51472]
[1779663441004,33.99,76721.75,26.3,0.54746,0.00019,24.52545]
[1779663444431,33.99,76721.14,26.3,0.54734,0.00019,24.5261]
[1779663444507,33.99,76721.14,26.3,0.54734,0.00019,24.5261]
[1779663450325,33.99,76718.89,26.3,0.54692,0.00019,24.5285]
[1779663450426,33.99,76718.69,26.3,0.54688,0.00019,24.52871]
[1779663456109,33.99,76718.64,26.3,0.54688,0.00019,24.52513]
[1779663457618,33.99,76718.64,26.3,0.54688,0.00019,24.52513]
[1779663458123,33.99,76723.58,26.3,0.54781,0.00019,24.51986]
[1779663459510,33.99,76723.58,26.3,0.54781,0.00019,24.51986]
[1779663465104,33.99,76723.42,26.3,0.54778,0.00019,24.52002]
[1779663465133,33.99,76723.42,26.3,0.54778,0.00019,24.52002]
[1779663465173,33.99,76723.71,26.3,0.54783,0.00019,24.5197]
[1779663470208,33.99,76724.46,26.3,0.54797,0.00019,24.5189]
[1779663475243,33.99,76721.33,26.3,0.54738,0.00019,24.52228]
[1779663480278,33.99,76719.57,26.3,0.54705,0.00019,24.52415]
[1779663484306,33.99,76724.28,26.3,0.54794,0.00019,24.51911]
[1779663489342,33.99,76727.32,26.3,0.54851,0.00019,24.51578]
[1779663494377,33.99,76727.46,26.3,0.54854,0.00019,24.51562]
[1779663498405,33.99,76718.23,26.3,0.5468,0.00019,24.52554]
[1779663503526,33.99,76719.58,26.3,0.54706,0.00019,24.52411]
[1779663509482,33.98,76721.84,26.3,0.54749,0.00019,24.52168]
[1779663513075,33.98,76721.84,26.3,0.54749,0.00019,24.52168]
[1779663514328,33.98,76723.32,26.3,0.54777,0.00019,24.51646]
[1779663519552,33.98,76721.64,26.3,0.54746,0.00019,24.51825]
[1779663524424,33.98,76721.33,26.3,0.5474,0.00019,24.51857]
[1779663525679,33.98,76722.26,26.3,0.54757,0.00019,24.51758]
[1779663525684,33.98,76722.26,26.3,0.54757,0.00019,24.51758]
[1779663526601,33.98,76716.42,26.3,0.54647,0.00019,24.52375]
[1779663527040,33.98,76716.42,26.3,0.54647,0.00019,24.52375]
[1779663527873,33.98,76716.25,26.3,0.54644,0.00019,24.52393]
[1779663527936,33.98,76716.25,26.3,0.54644,0.00019,24.52393]
[1779663528615,33.98,76707.8,26.3,0.54485,0.00019,24.53253]
[1779663533650,33.98,76708.35,26.3,0.54495,0.00019,24.53198]
[1779663538685,33.98,76708.08,26.3,0.5449,0.00019,24.53225]
[1779663543720,33.98,76708.48,26.3,0.54498,0.00019,24.53185]
[1779663549762,33.98,76708.63,26.3,0.54501,0.00019,24.5317]
[1779663551249,33.98,76708.63,26.3,0.54501,0.00019,24.5317]
[1779663551335,33.98,76708.63,26.3,0.54501,0.00019,24.5317]
[1779663552344,33.98,76710.79,26.3,0.54541,0.00019,24.52953]
[1779663557818,33.98,76713.03,26.3,0.54583,0.00019,24.52726]
[1779663562853,33.98,76713.94,26.3,0.54601,0.00019,24.52634]
[1779663567888,33.98,76713.3,26.3,0.54588,0.00019,24.527]
[1779663572923,33.98,76712.57,26.3,0.54575,0.00019,24.52413]
[1779663576078,33.98,76712.94,26.3,0.54582,0.00019,24.52375]
[1779663577958,33.98,76708.31,26.3,0.54495,0.00019,24.52844]
[1779663578940,33.98,76708.31,26.3,0.54495,0.00019,24.52844]
[1779663583045,33.99,76708.45,26.3,0.54497,0.00019,24.52831]
[1779663584000,33.99,76713.47,26.3,0.54592,0.00019,24.52323]
[1779663585036,33.99,76713.47,26.3,0.54592,0.00019,24.52323]
[1779663591049,33.99,76718.1,26.3,0.54679,0.00019,24.51843]
[1779663596085,33.99,76718.4,26.3,0.54685,0.00019,24.51811]
[1779663600534,33.99,76718.32,26.3,0.54683,0.00019,24.51819]
[1779663600658,33.99,76718.32,26.3,0.54683,0.00019,24.51819]
[1779663600680,33.99,76718.32,26.3,0.54683,0.00019,24.51819]
[1779663600741,33.99,76718.32,26.3,0.54683,0.00019,24.51819]
[1779663600800,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601114,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601138,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601177,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601325,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601397,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601430,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601614,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601754,33.99,76718.37,26.3,0.54684,0.00019,24.51814]
[1779663601856,33.99,76730.5,26.3,0.54912,0.00019,24.50497]
[1779663602263,33.99,76722.75,26.3,0.54767,0.00019,24.51348]
[1779663603144,33.99,76722.75,26.3,0.54767,0.00019,24.51348]
[1779663604407,33.99,76722.56,26.3,0.54763,0.00019,24.51368]
[1779663605056,33.99,76727.09,26.3,0.54848,0.00019,24.50876]
[1779663605084,33.99,76727.09,26.3,0.54848,0.00019,24.50876]
[1779663605392,33.99,76727.09,26.3,0.54848,0.00019,24.50876]
[1779663605443,33.99,76727.09,26.3,0.54848,0.00019,24.50876]
[1779663605478,33.99,76727.09,26.3,0.54848,0.00019,24.50876]
[1779663605513,33.99,76727.09,26.3,0.54848,0.00019,24.50876]
[1779663606472,33.99,76729.07,26.3,0.54885,0.00019,24.50657]
[1779663606496,33.99,76740.51,26.3,0.55101,0.00019,24.49349]
[1779663608174,33.98,76746.24,26.3,0.55209,0.00019,24.48667]
[1779663612660,33.98,76746.62,26.3,0.55216,0.00019,24.48619]
[1779663612772,33.98,76746.62,26.3,0.55216,0.00019,24.48619]
[1779663612794,33.98,76746.62,26.3,0.55216,0.00019,24.48619]
[1779663613210,33.98,76755.71,26.3,0.55387,0.00019,24.47497]
[1779663614898,33.98,76755.71,26.3,0.55387,0.00019,24.47497]
[1779663614952,33.98,76756.61,26.3,0.55404,0.00019,24.47382]
[1779663615013,33.98,76756.61,26.3,0.55404,0.00019,24.47382]
[1779663615744,33.98,76748.56,26.3,0.55253,0.00019,24.48379]
[1779663618561,33.98,76747.05,26.3,0.55225,0.00019,24.48561]
[1779663621449,33.97,76748.93,26.3,0.5526,0.00019,24.48331]
[1779663621466,33.97,76748.93,26.3,0.5526,0.00019,24.48331]
[1779663622274,33.97,76755.72,26.3,0.55388,0.00019,24.47488]
[1779663623785,33.97,76755.72,26.3,0.55388,0.00019,24.47488]
[1779663624197,33.97,76757.1,26.3,0.55414,0.00019,24.47313]
[1779663624891,33.97,76757.1,26.3,0.55414,0.00019,24.47313]
[1779663625368,33.97,76757.74,26.3,0.55427,0.00019,24.4723]
[1779663625460,33.97,76757.74,26.3,0.55427,0.00019,24.4723]
[1779663625574,33.97,76758.96,26.3,0.5545,0.00019,24.47074]
[1779663626025,33.97,76758.96,26.3,0.5545,0.00019,24.47074]
[1779663626454,33.97,76758.96,26.3,0.5545,0.00019,24.47074]
[1779663626455,33.97,76758.96,26.3,0.5545,0.00019,24.47074]
[1779663626749,33.97,76771.37,26.3,0.55683,0.00019,24.45449]
[1779663627216,33.97,76771.37,26.3,0.55683,0.00019,24.45449]
[1779663627387,33.97,76771.37,26.3,0.55683,0.00019,24.45449]
[1779663627488,33.97,76770.19,26.3,0.55661,0.00019,24.45606]
[1779663632987,33.96,76769.31,26.3,0.55646,0.00019,24.45353]
[1779663633338,33.96,76769.31,26.3,0.55646,0.00019,24.45353]
[1779663633352,33.96,76773.71,26.3,0.55728,0.00019,24.4476]
[1779663634665,33.96,76773.71,26.3,0.55728,0.00019,24.4476]
[1779663634706,33.96,76773.71,26.3,0.55728,0.00019,24.4476]
[1779663634728,33.96,76775.74,26.3,0.55767,0.00019,24.44482]
[1779663635960,33.96,76778.84,26.3,0.55825,0.00019,24.44056]
[1779663637229,33.96,76779.7,26.3,0.55841,0.00019,24.43937]
[1779663639317,33.96,76779.29,26.3,0.55833,0.00019,24.43996]
[1779663640762,33.96,76779.97,26.3,0.55846,0.00019,24.43902]
[1779663642282,33.96,76780.58,26.3,0.55857,0.00019,24.43819]
[1779663642325,33.96,76780.58,26.3,0.55857,0.00019,24.43819]
[1779663642462,33.96,76780.58,26.3,0.55857,0.00019,24.43819]
[1779663642563,33.96,76787.12,26.3,0.5598,0.00019,24.42897]
[1779663643422,33.96,76794.2,26.3,0.56112,0.00019,24.41872]
[1779663645410,33.96,76794.44,26.3,0.56117,0.00019,24.41836]
[1779663646116,33.96,76798.05,26.3,0.56184,0.00019,24.41302]
[1779663646742,33.96,76798.05,26.3,0.56184,0.00019,24.41302]
[1779663647769,33.96,76802.3,26.3,0.56264,0.00019,24.40665]
[1779663647903,33.96,76802.3,26.3,0.56264,0.00019,24.40665]
[1779663647863,33.96,76809.34,26.3,0.56396,0.00019,24.39587]
[1779663648458,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663648963,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649021,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649050,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649141,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649210,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649298,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649402,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649470,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649509,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649558,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649581,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649875,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649914,33.96,76814.57,26.3,0.56494,0.00019,24.38768]
[1779663649879,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663649995,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650152,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650187,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650286,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650427,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650814,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650890,33.96,76837.8,26.3,0.56928,0.00019,24.34957]
[1779663650944,33.96,76852.34,26.3,0.572,0.00019,24.32421]
[1779663651939,33.96,76857.12,26.3,0.57289,0.00019,24.31565]
[1779663652936,33.96,76865.19,26.3,0.57439,0.00019,24.30091]
[1779663653345,33.96,76865.19,26.3,0.57439,0.00019,24.30091]
[1779663656702,33.96,76864.9,26.3,0.57434,0.00019,24.30144]
[1779663656704,33.96,76864.9,26.3,0.57434,0.00019,24.30144]
[1779663657095,33.96,76864.93,26.3,0.57434,0.00019,24.30138]
[1779663661144,33.96,76865.02,26.3,0.57436,0.00019,24.3012]
[1779663661151,33.96,76865.02,26.3,0.57436,0.00019,24.3012]
[1779663662735,33.96,76862.08,26.3,0.57381,0.00019,24.30661]
[1779663663021,33.96,76858.68,26.3,0.57318,0.00019,24.31281]
[1779663668301,33.96,76856.95,26.3,0.57286,0.00019,24.31596]
[1779663670573,33.96,76855.76,26.3,0.57263,0.00019,24.31812]
[1779663670615,33.96,76855.76,26.3,0.57263,0.00019,24.31812]
[1779663670636,33.96,76855.76,26.3,0.57263,0.00019,24.31812]
[1779663671599,33.96,76855.33,26.3,0.57255,0.00019,24.3189]
[1779663671661,33.96,76855.33,26.3,0.57255,0.00019,24.3189]
[1779663671732,33.96,76849.42,26.3,0.57145,0.00019,24.32943]
[1779663672262,33.96,76849.42,26.3,0.57145,0.00019,24.32943]
[1779663672646,33.96,76849.42,26.3,0.57145,0.00019,24.32943]
[1779663672968,33.96,76849.42,26.3,0.57145,0.00019,24.32943]
[1779663673077,33.96,76849.42,26.3,0.57145,0.00019,24.32943]
[1779663673103,33.96,76849.42,26.3,0.57145,0.00019,24.32943]
[1779663672659,33.96,76845.35,26.3,0.57069,0.00019,24.33654]
[1779663673134,33.96,76845.35,26.3,0.57069,0.00019,24.33654]
[1779663673247,33.96,76845.35,26.3,0.57069,0.00019,24.33654]
[1779663673281,33.96,76845.35,26.3,0.57069,0.00019,24.33654]
[1779663673785,33.96,76845.35,26.3,0.57069,0.00019,24.33654]
[1779663673790,33.96,76845.35,26.3,0.57069,0.00019,24.33654]
[1779663673968,33.96,76830.78,26.3,0.56797,0.00019,24.36135]
[1779663674671,33.96,76823.69,26.3,0.56665,0.00019,24.37301]
[1779663675167,33.96,76823.69,26.3,0.56665,0.00019,24.37301]
[1779663679013,33.96,76822.51,26.3,0.56643,0.00019,24.37488]
[1779663679055,33.96,76822.51,26.3,0.56643,0.00019,24.37488]
[1779663679090,33.96,76822.51,26.3,0.56643,0.00019,24.37488]
[1779663679141,33.96,76822.51,26.3,0.56643,0.00019,24.37488]
[1779663679233,33.96,76822.51,26.3,0.56643,0.00019,24.37488]
[1779663679706,33.96,76831.16,26.3,0.56805,0.00019,24.36064]
[1779663682695,33.95,76831.06,26.3,0.56804,0.00019,24.36075]
[1779663682701,33.95,76831.06,26.3,0.56804,0.00019,24.36075]
[1779663682710,33.95,76831.06,26.3,0.56804,0.00019,24.36075]
[1779663683730,33.95,76831.1,26.3,0.56805,0.00019,24.36066]
[1779663683736,33.95,76826.35,26.3,0.56716,0.00019,24.36851]
[1779663686576,33.95,76825.86,26.3,0.56707,0.00019,24.36929]
[1779663688704,33.95,76825.76,26.3,0.56705,0.00019,24.36945]
[1779663688740,33.95,76825.76,26.3,0.56705,0.00019,24.36945]
[1779663689080,33.95,76826.8,26.3,0.56725,0.00019,24.36776]
[1779663689192,33.95,76826.8,26.3,0.56725,0.00019,24.36776]
[1779663689778,33.95,76820.82,26.3,0.56613,0.00019,24.37751]
[1779663690120,33.95,76820.82,26.3,0.56613,0.00019,24.37751]
[1779663693004,33.95,76818.71,26.3,0.56574,0.00019,24.37727]
[1779663693073,33.95,76818.44,26.3,0.56569,0.00019,24.37771]
[1779663693319,33.95,76818.44,26.3,0.56569,0.00019,24.37771]
[1779663694014,33.95,76818.44,26.3,0.56569,0.00019,24.37771]
[1779663693807,33.95,76810.74,26.3,0.56425,0.00019,24.38988]
[1779663695820,33.95,76800.31,26.3,0.56229,0.00019,24.40585]
[1779663699810,33.95,76796.2,26.3,0.56152,0.00019,24.41197]
[1779663701388,33.95,76796.53,26.3,0.56158,0.00019,24.41148]
[1779663701791,33.95,76796.53,26.3,0.56158,0.00019,24.41148]
[1779663701861,33.95,76788.69,26.3,0.56011,0.00019,24.42293]
[1779663707008,33.96,76789.48,26.3,0.56026,0.00019,24.42182]
[1779663715649,33.96,76791.51,26.3,0.56063,0.00019,24.41893]
[1779663716968,33.96,76796.81,26.3,0.56163,0.00019,24.41116]
[1779663720700,33.96,76797.13,26.3,0.56168,0.00019,24.4107]
[1779663720719,33.96,76797.13,26.3,0.56168,0.00019,24.4107]
[1779663722004,33.96,76807.23,26.3,0.56358,0.00019,24.39543]
[1779663724019,33.96,76811.81,26.3,0.56444,0.00019,24.38832]
[1779663729054,33.96,76810.98,26.3,0.56428,0.00019,24.38961]
[1779663731990,33.96,76812.53,26.3,0.56457,0.00019,24.38718]
[1779663732032,33.96,76812.53,26.3,0.56457,0.00019,24.38718]
[1779663732039,33.96,76812.53,26.3,0.56457,0.00019,24.38718]
[1779663732046,33.96,76812.53,26.3,0.56457,0.00019,24.38718]
[1779663732825,33.96,76812.53,26.3,0.56457,0.00019,24.38718]
[1779663732977,33.96,76812.53,26.3,0.56457,0.00019,24.38718]
[1779663733009,33.96,76817.77,26.3,0.56555,0.00019,24.37889]
[1779663733364,33.96,76824.3,26.3,0.56677,0.00019,24.36837]
[1779663735125,33.96,76828.83,26.3,0.56762,0.00019,24.3609]
[1779663740160,33.95,76828.81,26.3,0.56762,0.00019,24.36087]
[1779663745195,33.95,76829.98,26.3,0.56785,0.00019,24.35883]
[1779663749699,33.95,76830.08,26.3,0.56787,0.00019,24.35862]
[1779663751248,33.94,76830.05,26.3,0.56787,0.00019,24.35862]
[1779663751266,33.94,76830.05,26.3,0.56787,0.00019,24.35862]
[1779663751274,33.94,76830.05,26.3,0.56787,0.00019,24.35862]
[1779663752537,33.94,76816.74,26.3,0.56539,0.00019,24.3766]
[1779663753557,33.94,76816.74,26.3,0.56539,0.00019,24.3766]
[1779663760301,33.93,76819.11,26.3,0.56585,0.00019,24.37267]
[1779663762057,33.93,76819.11,26.3,0.56585,0.00019,24.37267]
[1779663762125,33.93,76819.11,26.3,0.56585,0.00019,24.37267]
[1779663762599,33.93,76825.1,26.3,0.56697,0.00019,24.36297]
[1779663764346,33.93,76824.1,26.3,0.56679,0.00019,24.36459]
[1779663770371,33.93,76822.92,26.3,0.56658,0.00019,24.36641]
[1779663774899,33.92,76822.62,26.3,0.56652,0.00019,24.36686]
[1779663774982,33.92,76822.62,26.3,0.56652,0.00019,24.36686]
[1779663775011,33.92,76822.62,26.3,0.56652,0.00019,24.36686]
[1779663775976,33.92,76818.74,26.3,0.5658,0.00019,24.37313]
[1779663776073,33.93,76811.12,26.3,0.56437,0.00019,24.38521]
[1779663778427,33.93,76806.41,26.3,0.56348,0.00019,24.39252]
[1779663783739,33.93,76805.76,26.3,0.56336,0.00019,24.39352]
[1779663789631,33.93,76805.35,26.3,0.56328,0.00019,24.39416]
[1779663789744,33.93,76805.35,26.3,0.56328,0.00019,24.39416]
[1779663790848,33.93,76805.96,26.3,0.5634,0.00019,24.39323]
[1779663790892,33.93,76815.28,26.3,0.56514,0.00019,24.37868]
[1779663791321,33.93,76815.28,26.3,0.56514,0.00019,24.37868]
[1779663791518,33.93,76822.85,26.3,0.56656,0.00019,24.36652]
[1779663792461,33.93,76822.85,26.3,0.56656,0.00019,24.36652]
[1779663792469,33.93,76822.85,26.3,0.56656,0.00019,24.36652]
[1779663794539,33.93,76831.34,26.3,0.56815,0.00019,24.3525]
[1779663799574,33.92,76829.37,26.3,0.56779,0.00019,24.35573]
[1779663805122,33.92,76829.8,26.3,0.56787,0.00019,24.35496]
[1779663805133,33.92,76829.8,26.3,0.56787,0.00019,24.35496]
[1779663806623,33.92,76824.73,26.3,0.56693,0.00019,24.36329]
[1779663810727,33.92,76826.46,26.3,0.56726,0.00019,24.36043]
[1779663810755,33.92,76826.46,26.3,0.56726,0.00019,24.36043]
[1779663810780,33.92,76826.46,26.3,0.56726,0.00019,24.36043]
[1779663811658,33.92,76833.97,26.3,0.56867,0.00019,24.34425]
[1779663816693,33.92,76833.14,26.3,0.56851,0.00019,24.34565]
[1779663819479,33.91,76832.87,26.3,0.56847,0.00019,24.34608]
[1779663821212,33.91,76832.79,26.3,0.56845,0.00019,24.3462]
[1779663821231,33.91,76832.79,26.3,0.56845,0.00019,24.3462]
[1779663821238,33.91,76832.79,26.3,0.56845,0.00019,24.3462]
[1779663821364,33.91,76832.79,26.3,0.56845,0.00019,24.3462]
[1779663821728,33.91,76826.25,26.3,0.56723,0.00019,24.35705]
[1779663826763,33.91,76823.92,26.3,0.5668,0.00019,24.36087]
[1779663831798,33.91,76825.14,26.3,0.56703,0.00019,24.35884]
[1779663834643,33.91,76824.07,26.3,0.56683,0.00019,24.36059]
[1779663834697,33.91,76824.07,26.3,0.56683,0.00019,24.36059]
[1779663834759,33.91,76824.07,26.3,0.56683,0.00019,24.36059]
[1779663838701,33.91,76828.54,26.3,0.56767,0.00019,24.35322]
[1779663838709,33.91,76828.54,26.3,0.56767,0.00019,24.35322]
[1779663839854,33.91,76820.17,26.3,0.5661,0.00019,24.36693]
[1779663843028,33.91,76819.33,26.3,0.56594,0.00019,24.3683]
[1779663843129,33.91,76810.0,26.3,0.56419,0.00019,24.38309]
[1779663846281,33.91,76809.87,26.3,0.56416,0.00019,24.38329]
[1779663850774,33.91,76808.24,26.3,0.56386,0.00019,24.38584]
[1779663855967,33.91,76814.45,26.3,0.56502,0.00019,24.37614]
[1779663856974,33.91,76820.47,26.3,0.56615,0.00019,24.36651]
[1779663862009,33.91,76820.47,26.3,0.56615,0.00019,24.3665]
[1779663863016,33.91,76815.78,26.3,0.56527,0.00019,24.37402]
[1779663868051,33.91,76810.95,26.3,0.56436,0.00019,24.38165]
[1779663874101,33.92,76811.44,26.3,0.56446,0.00019,24.37726]
[1779663879137,33.92,76812.84,26.3,0.56472,0.00019,24.37508]
[1779663879496,33.92,76812.84,26.3,0.56472,0.00019,24.37508]
[1779663879509,33.92,76812.84,26.3,0.56472,0.00019,24.37508]
[1779663879582,33.92,76812.84,26.3,0.56472,0.00019,24.37508]
[1779663880144,33.92,76823.97,26.3,0.5668,0.00019,24.35723]
[1779663880322,33.92,76823.97,26.3,0.5668,0.00019,24.35723]
[1779663880540,33.92,76823.97,26.3,0.5668,0.00019,24.35723]
[1779663881151,33.92,76828.72,26.3,0.56769,0.00019,24.34941]
[1779663883165,33.92,76829.63,26.3,0.56786,0.00019,24.34792]
[1779663889207,33.92,76830.51,26.3,0.56803,0.00019,24.34641]
[1779663894243,33.91,76830.55,26.3,0.56804,0.00019,24.34632]
[1779663895996,33.91,76830.55,26.3,0.56804,0.00019,24.34632]
[1779663896007,33.91,76830.55,26.3,0.56804,0.00019,24.34632]
[1779663896035,33.91,76830.55,26.3,0.56804,0.00019,24.34632]
[1779663898151,33.91,76827.05,26.3,0.56739,0.00019,24.35212]
[1779663899278,33.91,76819.97,26.3,0.56606,0.00019,24.36365]
[1779663902299,33.92,76813.99,26.3,0.56494,0.00019,24.37324]
[1779663906078,33.92,76811.11,26.3,0.5644,0.00019,24.37779]
[1779663916397,33.92,76816.08,26.3,0.56532,0.00019,24.37004]
[1779663924259,33.92,76816.79,26.3,0.56545,0.00019,24.36893]
[1779663924281,33.92,76816.79,26.3,0.56545,0.00019,24.36893]
[1779663925734,33.93,76810.14,26.3,0.5642,0.00019,24.37947]
[1779663931502,33.93,76809.53,26.3,0.56408,0.00019,24.37683]
[1779663932416,33.93,76809.53,26.3,0.56408,0.00019,24.37683]
[1779663934680,33.93,76809.92,26.3,0.56416,0.00019,24.37625]
[1779663940565,33.94,76811.64,26.3,0.56447,0.00019,24.37362]
[1779663945600,33.94,76812.82,26.3,0.56469,0.00019,24.37181]
[1779663951777,33.94,76812.73,26.3,0.56467,0.00019,24.37198]
[1779663951862,33.94,76812.73,26.3,0.56467,0.00019,24.37198]
[1779663951949,33.94,76812.73,26.3,0.56467,0.00019,24.37198]
[1779663952402,33.94,76812.73,26.3,0.56467,0.00019,24.37199]
[1779663952458,33.94,76812.73,26.3,0.56467,0.00019,24.37199]
[1779663953021,33.94,76812.73,26.3,0.56467,0.00019,24.37199]
[1779663953153,33.94,76812.73,26.3,0.56467,0.00019,24.37199]
[1779663953162,33.94,76812.73,26.3,0.56467,0.00019,24.37199]
[1779663953239,33.94,76795.84,26.3,0.5615,0.00019,24.39777]
[1779663953605,33.94,76795.84,26.3,0.5615,0.00019,24.39777]
[1779663954231,33.94,76784.37,26.3,0.55935,0.00019,24.41438]
[1779663960259,33.94,76784.49,26.3,0.55937,0.00019,24.41421]
[1779663963726,33.94,76789.2,26.3,0.56025,0.00019,24.40747]
[1779663965049,33.94,76789.2,26.3,0.56025,0.00019,24.40747]
[1779663965148,33.94,76789.2,26.3,0.56025,0.00019,24.40747]
[1779663965266,33.94,76789.2,26.3,0.56025,0.00019,24.40747]
[1779663965312,33.94,76789.2,26.3,0.56025,0.00019,24.40747]
[1779663965293,33.94,76789.23,26.3,0.56026,0.00019,24.40743]
[1779663965726,33.94,76789.23,26.3,0.56026,0.00019,24.40743]
[1779663965761,33.94,76789.23,26.3,0.56026,0.00019,24.40743]
[1779663965827,33.94,76780.06,26.3,0.55854,0.00019,24.42044]
[1779663966353,33.94,76780.06,26.3,0.55854,0.00019,24.42044]
[1779663966747,33.94,76775.06,26.3,0.5576,0.00019,24.42734]
[1779663967430,33.94,76775.06,26.3,0.5576,0.00019,24.42734]
[1779663967442,33.94,76775.06,26.3,0.5576,0.00019,24.42734]
[1779663967754,33.94,76776.28,26.3,0.55783,0.00019,24.42566]
[1779663970167,33.94,76775.92,26.3,0.55776,0.00019,24.42614]
[1779663970174,33.94,76775.92,26.3,0.55776,0.00019,24.42614]
[1779663970312,33.94,76775.92,26.3,0.55776,0.00019,24.42614]
[1779663970775,33.94,76777.98,26.3,0.55815,0.00019,24.42329]
[1779663971956,33.94,76777.98,26.3,0.55815,0.00019,24.42329]
[1779663971971,33.94,76777.98,26.3,0.55815,0.00019,24.42329]
[1779663972071,33.94,76777.98,26.3,0.55815,0.00019,24.42329]
[1779663972181,33.94,76777.98,26.3,0.55815,0.00019,24.42329]
[1779663972282,33.94,76778.2,26.3,0.5582,0.00019,24.42296]
[1779663973005,33.94,76778.2,26.3,0.5582,0.00019,24.42296]
[1779663973026,33.94,76778.2,26.3,0.5582,0.00019,24.42296]
[1779663973084,33.94,76783.49,26.3,0.55919,0.00019,24.41555]
[1779663974873,33.94,76783.75,26.3,0.55924,0.00019,24.41518]
[1779663975426,33.94,76783.85,26.3,0.55926,0.00019,24.41505]
[1779663975663,33.94,76783.85,26.3,0.55926,0.00019,24.41505]
[1779663976020,33.94,76783.85,26.3,0.55926,0.00019,24.41505]
[1779663976159,33.94,76783.85,26.3,0.55926,0.00019,24.41505]
[1779663976635,33.94,76783.25,26.3,0.55914,0.00019,24.4159]
[1779663977572,33.94,76782.7,26.3,0.55904,0.00019,24.41669]
[1779663982454,33.94,76783.15,26.3,0.55912,0.00019,24.41608]
[1779663987895,33.94,76786.92,26.3,0.55982,0.00019,24.41076]
[1779663992828,33.94,76787.42,26.3,0.55992,0.00019,24.40643]
[1779663992924,33.94,76787.42,26.3,0.55992,0.00019,24.40643]
[1779663993938,33.95,76796.44,26.3,0.56162,0.00019,24.39328]
[1779663998618,33.95,76800.28,26.3,0.56234,0.00019,24.38755]
[1779663998672,33.95,76800.28,26.3,0.56234,0.00019,24.38755]
[1779664000234,33.95,76811.05,26.3,0.56435,0.00019,24.37104]
[1779664000550,33.95,76811.05,26.3,0.56435,0.00019,24.37104]
[1779664001221,33.95,76819.21,26.3,0.56588,0.00019,24.35812]
[1779664004051,33.95,76820.69,26.3,0.56616,0.00019,24.35577]
[1779664009541,33.95,76821.02,26.3,0.56621,0.00019,24.35529]
[1779664012316,33.95,76821.0,26.3,0.56621,0.00019,24.35535]
[1779664017091,33.96,76824.53,26.3,0.56686,0.00019,24.34967]
[1779664017146,33.96,76824.53,26.3,0.56686,0.00019,24.34967]
[1779664017896,33.96,76827.1,26.3,0.56734,0.00019,24.34546]
[1779664018108,33.96,76831.7,26.3,0.5682,0.00019,24.33782]
[1779664020765,33.96,76831.97,26.3,0.56826,0.00019,24.33735]
[1779664020782,33.96,76831.97,26.3,0.56826,0.00019,24.33735]
[1779664020910,33.96,76831.97,26.3,0.56826,0.00019,24.33735]
[1779664021129,33.95,76826.82,26.3,0.56729,0.00019,24.3459]
[1779664026164,33.95,76825.21,26.3,0.567,0.00019,24.34848]
[1779664030192,33.95,76816.51,26.3,0.56537,0.00019,24.36248]
[1779664035230,33.95,76818.45,26.3,0.56573,0.00019,24.35941]
[1779664040265,33.95,76814.89,26.3,0.56507,0.00019,24.36508]
[1779664045300,33.95,76813.31,26.3,0.56477,0.00019,24.36759]
[1779664046040,33.95,76813.31,26.3,0.56477,0.00019,24.36759]
[1779664046111,33.95,76813.31,26.3,0.56477,0.00019,24.36759]
[1779664046245,33.95,76813.31,26.3,0.56477,0.00019,24.36759]
[1779664046307,33.95,76825.26,26.3,0.56701,0.00019,24.3484]
[1779664046964,33.95,76825.26,26.3,0.56701,0.00019,24.3484]
[1779664047314,33.95,76835.22,26.3,0.56887,0.00019,24.33183]
[1779664049305,33.95,76834.94,26.3,0.56882,0.00019,24.33228]
[1779664049315,33.95,76834.94,26.3,0.56882,0.00019,24.33228]
[1779664049325,33.95,76834.94,26.3,0.56882,0.00019,24.33228]
[1779664050338,33.95,76826.8,26.3,0.5673,0.00019,24.3458]
[1779664052779,33.95,76828.65,26.3,0.56766,0.00019,24.33907]
[1779664052806,33.95,76828.65,26.3,0.56766,0.00019,24.33907]
[1779664052869,33.95,76828.65,26.3,0.56766,0.00019,24.33907]
[1779664052874,33.95,76828.65,26.3,0.56766,0.00019,24.33907]
[1779664052939,33.95,76828.65,26.3,0.56766,0.00019,24.33907]
[1779664053359,33.95,76833.46,26.3,0.56856,0.00019,24.33103]
[1779664055681,33.94,76833.35,26.3,0.56854,0.00019,24.3312]
[1779664056364,33.94,76833.35,26.3,0.56854,0.00019,24.3312]
[1779664057387,33.94,76825.25,26.3,0.56703,0.00019,24.34463]
[1779664062422,33.95,76820.26,26.3,0.56609,0.00019,24.35277]
[1779664066299,33.95,76820.61,26.3,0.56615,0.00019,24.35222]
[1779664066307,33.95,76820.61,26.3,0.56615,0.00019,24.35222]
[1779664066382,33.95,76820.61,26.3,0.56615,0.00019,24.35222]
[1779664066525,33.95,76820.48,26.3,0.56613,0.00019,24.35245]
[1779664068091,33.95,76817.62,26.3,0.56559,0.00019,24.35705]
[1779664068158,33.95,76817.62,26.3,0.56559,0.00019,24.35705]
[1779664068193,33.95,76809.7,26.3,0.56411,0.00019,24.36954]
[1779664069666,33.95,76810.12,26.3,0.56418,0.00019,24.36889]
[1779664070699,33.95,76810.61,26.3,0.56428,0.00019,24.36812]
[1779664076520,33.95,76810.06,26.3,0.56417,0.00019,24.36896]
[1779664080218,33.95,76810.69,26.3,0.56429,0.00019,24.36796]
[1779664080245,33.95,76810.69,26.3,0.56429,0.00019,24.36796]
[1779664082208,33.95,76804.27,26.3,0.56309,0.00019,24.37785]
[1779664083550,33.94,76802.45,26.3,0.56275,0.00019,24.38062]
[1779664084450,33.94,76802.45,26.3,0.56275,0.00019,24.38062]
[1779664083576,33.94,76795.99,26.3,0.56154,0.00019,24.39029]
[1779664084643,33.94,76795.99,26.3,0.56154,0.00019,24.39029]
[1779664085246,33.94,76795.99,26.3,0.56154,0.00019,24.39029]
[1779664086597,33.95,76789.0,26.3,0.56023,0.00019,24.40053]
[1779664088338,33.95,76789.0,26.3,0.56023,0.00019,24.40053]
[1779664088351,33.95,76789.0,26.3,0.56023,0.00019,24.40053]
[1779664088413,33.95,76789.0,26.3,0.56023,0.00019,24.40053]
[1779664088419,33.95,76789.0,26.3,0.56023,0.00019,24.40053]
[1779664089256,33.95,76788.86,26.3,0.5602,0.00019,24.40074]
[1779664090174,33.95,76789.38,26.3,0.56029,0.00019,24.4]
[1779664090277,33.95,76789.38,26.3,0.56029,0.00019,24.4]
[1779664090283,33.95,76789.38,26.3,0.56029,0.00019,24.4]
[1779664091632,33.95,76797.04,26.3,0.56173,0.00019,24.38876]
[1779664098681,33.94,76796.9,26.3,0.56171,0.00019,24.38891]
[1779664104459,33.94,76798.2,26.3,0.56196,0.00019,24.38695]
[1779664104573,33.94,76798.31,26.3,0.56198,0.00019,24.38678]
[1779664104609,33.94,76798.31,26.3,0.56198,0.00019,24.38678]
[1779664105297,33.94,76798.31,26.3,0.56198,0.00019,24.38678]
[1779664105307,33.94,76798.31,26.3,0.56198,0.00019,24.38678]
[1779664106103,33.94,76824.58,26.3,0.56691,0.00019,24.34565]
[1779664107046,33.94,76824.58,26.3,0.56691,0.00019,24.34565]
[1779664107069,33.94,76823.79,26.3,0.56676,0.00019,24.34694]
[1779664108751,33.94,76817.97,26.3,0.56567,0.00019,24.35633]
[1779664110767,33.94,76815.62,26.3,0.56523,0.00019,24.36007]
[1779664111140,33.94,76815.62,26.3,0.56523,0.00019,24.36007]
[1779664111352,33.94,76823.68,26.3,0.56675,0.00019,24.34343]
[1779664111772,33.94,76832.01,26.3,0.56831,0.00019,24.32964]
[1779664112703,33.94,76832.01,26.3,0.56831,0.00019,24.32964]
[1779664112711,33.94,76832.01,26.3,0.56831,0.00019,24.32964]
[1779664112717,33.94,76832.01,26.3,0.56831,0.00019,24.32964]
[1779664117814,33.93,76833.74,26.3,0.56864,0.00019,24.32669]
[1779664120416,33.93,76833.88,26.3,0.56867,0.00019,24.32645]
[1779664125963,33.92,76833.87,26.3,0.56868,0.00019,24.3263]
[1779664125990,33.92,76833.87,26.3,0.56868,0.00019,24.3263]
[1779664126205,33.92,76833.87,26.3,0.56868,0.00019,24.3263]
[1779664126213,33.92,76833.87,26.3,0.56868,0.00019,24.3263]
[1779664131672,33.91,76835.38,26.3,0.56898,0.00019,24.32357]
[1779664131833,33.91,76835.38,26.3,0.56898,0.00019,24.32357]
[1779664137577,33.91,76834.98,26.3,0.56891,0.00019,24.32413]
[1779664137677,33.91,76834.98,26.3,0.56891,0.00019,24.32413]
[1779664138961,33.9,76828.87,26.3,0.56778,0.00019,24.33427]
[1779664140359,33.9,76822.64,26.3,0.56661,0.00019,24.34452]
[1779664145584,33.9,76821.37,26.3,0.56638,0.00019,24.34653]
[1779664145591,33.9,76821.37,26.3,0.56638,0.00019,24.34653]
[1779664145861,33.9,76821.37,26.3,0.56638,0.00019,24.34653]
[1779664146011,33.9,76814.19,26.3,0.56503,0.00019,24.35804]
[1779664147329,33.9,76814.19,26.3,0.56503,0.00019,24.35804]
[1779664153060,33.89,76813.71,26.3,0.56495,0.00019,24.35876]
[1779664157472,33.89,76814.24,26.3,0.56505,0.00019,24.3579]
[1779664159167,33.89,76818.3,26.3,0.56581,0.00019,24.3514]
[1779664162956,33.89,76819.38,26.3,0.56602,0.00019,24.34963]
[1779664164014,33.89,76822.67,26.3,0.56664,0.00019,24.34427]
[1779664164137,33.89,76822.67,26.3,0.56664,0.00019,24.34427]
[1779664166480,33.89,76823.53,26.3,0.5668,0.00019,24.34284]
[1779664166637,33.89,76822.86,26.3,0.56668,0.00019,24.34392]
[1779664167202,33.89,76835.3,26.3,0.56901,0.00019,24.32319]
[1779664167551,33.89,76835.3,26.3,0.56901,0.00019,24.32319]
[1779664173244,33.88,76838.27,26.3,0.56959,0.00019,24.31428]
[1779664178279,33.87,76839.41,26.3,0.56982,0.00019,24.31217]
[1779664178819,33.87,76839.41,26.3,0.56982,0.00019,24.31217]
[1779664178822,33.87,76839.41,26.3,0.56982,0.00019,24.31217]
[1779664183783,33.86,76839.99,26.3,0.56994,0.00019,24.31108]
[1779664183916,33.86,76839.99,26.3,0.56994,0.00019,24.31108]
[1779664184321,33.86,76842.91,26.3,0.57049,0.00019,24.30592]
[1779664186375,33.86,76844.63,26.3,0.57082,0.00019,24.30288]
[1779664186414,33.86,76844.63,26.3,0.57082,0.00019,24.30288]
[1779664186444,33.86,76844.84,26.3,0.57086,0.00019,24.30248]
[1779664186949,33.86,76844.84,26.3,0.57086,0.00019,24.30248]
[1779664187299,33.86,76844.84,26.3,0.57086,0.00019,24.30248]
[1779664188600,33.85,76843.43,26.3,0.5706,0.00019,24.3049]
[1779664188667,33.85,76843.43,26.3,0.5706,0.00019,24.3049]
[1779664189072,33.85,76843.43,26.3,0.5706,0.00019,24.3049]
[1779664189356,33.85,76838.44,26.3,0.56967,0.00019,24.31352]
[1779664190790,33.85,76837.96,26.3,0.56958,0.00019,24.31432]
[1779664191485,33.85,76837.96,26.3,0.56958,0.00019,24.31432]
[1779664191495,33.85,76837.96,26.3,0.56958,0.00019,24.31432]
[1779664191517,33.85,76837.96,26.3,0.56958,0.00019,24.31432]
[1779664192918,33.85,76839.73,26.3,0.56992,0.00019,24.31121]
[1779664193384,33.85,76842.11,26.3,0.57037,0.00019,24.30705]
[1779664196405,33.84,76846.54,26.3,0.57121,0.00019,24.29919]
[1779664201440,33.83,76846.54,26.3,0.57122,0.00019,24.29902]
[1779664203492,33.83,76846.13,26.3,0.57115,0.00019,24.29971]
[1779664203596,33.83,76846.14,26.3,0.57115,0.00019,24.29966]
[1779664209778,33.82,76851.7,26.3,0.57221,0.00019,24.2896]
[1779664210308,33.82,76851.7,26.3,0.57221,0.00019,24.2896]
[1779664210336,33.82,76851.7,26.3,0.57221,0.00019,24.2896]
[1779664210389,33.82,76851.7,26.3,0.57221,0.00019,24.2896]
[1779664210505,33.82,76850.11,26.3,0.57192,0.00019,24.29237]
[1779664211012,33.82,76850.11,26.3,0.57192,0.00019,24.29237]
[1779664211729,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664211885,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664211920,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664211978,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664211988,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664212006,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664212201,33.82,76847.88,26.3,0.5715,0.00019,24.29632]
[1779664217183,33.81,76850.27,26.3,0.57196,0.00019,24.29195]
[1779664217580,33.81,76850.27,26.3,0.57196,0.00019,24.29195]
[1779664217557,33.81,76852.42,26.3,0.57236,0.00019,24.28806]
[1779664219398,33.81,76856.56,26.3,0.57314,0.00019,24.28053]
[1779664219572,33.81,76856.91,26.3,0.57321,0.00019,24.27988]
[1779664220096,33.81,76856.91,26.3,0.57321,0.00019,24.27988]
[1779664220579,33.81,76856.63,26.3,0.57316,0.00019,24.28037]
[1779664220627,33.81,76856.63,26.3,0.57316,0.00019,24.28037]
[1779664221189,33.81,76856.63,26.3,0.57316,0.00019,24.28037]
[1779664224476,33.8,76856.65,26.3,0.57317,0.00019,24.28022]
[1779664224607,33.8,76857.01,26.3,0.57324,0.00019,24.27953]
[1779664224927,33.8,76857.01,26.3,0.57324,0.00019,24.27953]
[1779664225029,33.8,76857.01,26.3,0.57325,0.00019,24.27949]
[1779664226471,33.8,76857.01,26.3,0.57325,0.00019,24.27949]
[1779664226572,33.79,76858.68,26.3,0.57356,0.00019,24.27639]
[1779664227247,33.79,76858.68,26.3,0.57356,0.00019,24.27639]
[1779664227325,33.8,76860.02,26.3,0.57381,0.00019,24.27395]
[1779664228161,33.8,76860.02,26.3,0.57381,0.00019,24.27395]
[1779664228377,33.8,76860.02,26.3,0.57381,0.00019,24.27395]
[1779664228450,33.79,76860.07,26.3,0.57382,0.00019,24.27384]
[1779664229643,33.8,76867.1,26.3,0.57514,0.00019,24.26077]
[1779664234681,33.8,76868.69,26.3,0.57544,0.00019,24.25418]
[1779664236316,33.8,76868.69,26.3,0.57544,0.00019,24.25418]
[1779664236349,33.8,76868.69,26.3,0.57544,0.00019,24.25418]
[1779664239282,33.8,76872.54,26.3,0.57616,0.00019,24.2469]
[1779664241502,33.8,76871.59,26.3,0.57598,0.00019,24.24872]
[1779664241523,33.8,76870.32,26.3,0.57574,0.00019,24.25115]
[1779664241855,33.8,76870.32,26.3,0.57574,0.00019,24.25115]
[1779664241877,33.8,76866.19,26.3,0.57497,0.00019,24.25895]
[1779664247772,33.81,76863.62,26.3,0.57448,0.00019,24.26385]
[1779664249446,33.81,76863.62,26.3,0.57448,0.00019,24.26385]
[1779664250020,33.81,76863.31,26.3,0.57442,0.00019,24.26444]
[1779664250029,33.81,76863.31,26.3,0.57442,0.00019,24.26444]
[1779664255828,33.81,76862.48,26.3,0.57425,0.00019,24.26609]
[1779664256908,33.81,76862.48,26.3,0.57425,0.00019,24.26609]
[1779664257349,33.81,76862.48,26.3,0.57425,0.00019,24.26609]
[1779664258849,33.81,76867.2,26.3,0.57513,0.00019,24.25731]
[1779664260863,33.81,76871.49,26.3,0.57593,0.00019,24.24922]
[1779664261850,33.81,76871.49,26.3,0.57593,0.00019,24.24922]
[1779664261864,33.81,76871.49,26.3,0.57593,0.00019,24.24922]
[1779664263032,33.81,76874.11,26.3,0.57642,0.00019,24.24422]
[1779664263133,33.81,76878.5,26.3,0.57724,0.00019,24.23575]
[1779664269149,33.81,76882.51,26.3,0.578,0.00019,24.22788]
[1779664269258,33.81,76882.51,26.3,0.578,0.00019,24.22788]
[1779664269286,33.81,76882.51,26.3,0.578,0.00019,24.22788]
[1779664269337,33.81,76882.51,26.3,0.578,0.00019,24.22788]
[1779664269381,33.81,76882.51,26.3,0.578,0.00019,24.22788]
[1779664269927,33.81,76877.65,26.3,0.57709,0.00019,24.23733]
[1779664270934,33.81,76871.18,26.3,0.57588,0.00019,24.24973]
[1779664275969,33.81,76871.95,26.3,0.57603,0.00019,24.24819]
[1779664281004,33.8,76872.5,26.3,0.57614,0.00019,24.24706]
[1779664286038,33.8,76874.36,26.3,0.5765,0.00019,24.24342]
[1779664291074,33.8,76876.19,26.3,0.57685,0.00019,24.23616]
[1779664293918,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664293943,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664294125,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664294164,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664294241,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664294374,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664294638,33.8,76875.14,26.3,0.57666,0.00019,24.23816]
[1779664294629,33.8,76873.0,26.3,0.57626,0.00019,24.24226]
[1779664295633,33.8,76856.55,26.3,0.57318,0.00019,24.273]
[1779664296109,33.79,76852.2,26.3,0.57237,0.00019,24.28085]
[1779664301144,33.79,76852.99,26.3,0.57253,0.00019,24.27924]
[1779664307037,33.78,76852.0,26.3,0.57236,0.00019,24.28087]
[1779664307060,33.78,76852.0,26.3,0.57236,0.00019,24.28087]
[1779664307318,33.78,76852.0,26.3,0.57236,0.00019,24.28087]
[1779664307484,33.78,76852.0,26.3,0.57236,0.00019,24.28087]
[1779664307571,33.78,76852.0,26.3,0.57236,0.00019,24.28087]
[1779664307586,33.78,76852.0,26.3,0.57236,0.00019,24.28087]
[1779664307634,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307711,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307808,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307822,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307841,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307857,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307872,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664307912,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664308076,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664308127,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664308302,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664308345,33.77,76844.23,26.3,0.57091,0.00019,24.29464]
[1779664308397,33.77,76835.74,26.3,0.56931,0.00019,24.30938]
[1779664314236,33.76,76838.88,26.3,0.56992,0.00019,24.30381]
[1779664319270,33.76,76837.6,26.3,0.56969,0.00019,24.30589]
[1779664322218,33.76,76838.64,26.3,0.56989,0.00019,24.30404]
[1779664322307,33.76,76838.64,26.3,0.56989,0.00019,24.30404]
[1779664322323,33.76,76838.64,26.3,0.56989,0.00019,24.30404]
[1779664323306,33.75,76829.0,26.3,0.56808,0.00019,24.32045]
[1779664326096,33.75,76827.18,26.3,0.56774,0.00019,24.32348]
[1779664326121,33.75,76827.18,26.3,0.56774,0.00019,24.32348]
[1779664326129,33.75,76827.18,26.3,0.56774,0.00019,24.32348]
[1779664327334,33.75,76839.31,26.3,0.57003,0.00019,24.30276]
[1779664327984,33.75,76839.31,26.3,0.57003,0.00019,24.30276]
[1779664328341,33.75,76843.81,26.3,0.57087,0.00019,24.29486]
[1779664333376,33.74,76843.07,26.3,0.57075,0.00019,24.29605]
[1779664338410,33.74,76841.9,26.3,0.57054,0.00019,24.29799]
[1779664343446,33.73,76843.66,26.3,0.57088,0.00019,24.29478]
[1779664346810,33.73,76843.84,26.3,0.57092,0.00019,24.29442]
[1779664352509,33.72,76844.45,26.3,0.57105,0.00019,24.28952]
[1779664354759,33.72,76843.92,26.3,0.57096,0.00019,24.29042]
[1779664354767,33.72,76843.92,26.3,0.57096,0.00019,24.29042]
[1779664357329,33.72,76848.29,26.3,0.57178,0.00019,24.28261]
[1779664357510,33.72,76848.29,26.3,0.57178,0.00019,24.28261]
[1779664357556,33.72,76848.29,26.3,0.57178,0.00019,24.28261]
[1779664361941,33.71,76845.27,26.3,0.57122,0.00019,24.2879]
[1779664361963,33.71,76845.27,26.3,0.57122,0.00019,24.2879]
[1779664362063,33.71,76845.27,26.3,0.57122,0.00019,24.2879]
[1779664362580,33.71,76839.45,26.3,0.57013,0.00019,24.29811]
[1779664364529,33.71,76839.19,26.3,0.57008,0.00019,24.29854]
[1779664365615,33.71,76838.55,26.3,0.56996,0.00019,24.29963]
[1779664365763,33.71,76839.89,26.3,0.57022,0.00019,24.29727]
[1779664366902,33.7,76841.2,26.3,0.57047,0.00019,24.29496]
[1779664366933,33.7,76841.2,26.3,0.57047,0.00019,24.29496]
[1779664366975,33.7,76841.2,26.3,0.57047,0.00019,24.29496]
[1779664367615,33.7,76846.43,26.3,0.57145,0.00019,24.28569]
[1779664367970,33.7,76846.43,26.3,0.57145,0.00019,24.28569]
[1779664367983,33.7,76846.43,26.3,0.57145,0.00019,24.28569]
[1779664368051,33.7,76846.43,26.3,0.57145,0.00019,24.28569]
[1779664368622,33.7,76840.96,26.3,0.57043,0.00019,24.29534]
[1779664370357,33.7,76838.82,26.3,0.57002,0.00019,24.29905]
[1779664371300,33.7,76838.61,26.3,0.56999,0.00019,24.2994]
[1779664377687,33.69,76840.31,26.3,0.57032,0.00019,24.29627]
[1779664378640,33.69,76840.31,26.3,0.57032,0.00019,24.29627]
[1779664378844,33.69,76839.9,26.3,0.57025,0.00019,24.29697]
[1779664379800,33.69,76836.89,26.3,0.56968,0.00019,24.30218]
[1779664383572,33.69,76839.94,26.3,0.57026,0.00019,24.29681]
[1779664383619,33.69,76839.94,26.3,0.57026,0.00019,24.29681]
[1779664383729,33.69,76840.71,26.3,0.57041,0.00019,24.29544]
[1779664385743,33.68,76845.72,26.3,0.57136,0.00019,24.28655]
[1779664390778,33.68,76847.18,26.3,0.57164,0.00019,24.28381]
[1779664393700,33.67,76847.28,26.3,0.57167,0.00019,24.28361]
[1779664394090,33.67,76848.4,26.3,0.57188,0.00019,24.28157]
[1779664399841,33.66,76847.87,26.3,0.5718,0.00019,24.28231]
[1779664404876,33.66,76846.16,26.3,0.57149,0.00019,24.28525]
[1779664409911,33.65,76846.34,26.3,0.57153,0.00019,24.28481]
[1779664410892,33.65,76846.34,26.3,0.57153,0.00019,24.28481]
[1779664412225,33.65,76846.33,26.3,0.57153,0.00019,24.28481]
[1779664412268,33.65,76846.33,26.3,0.57153,0.00019,24.28481]
[1779664412689,33.65,76846.33,26.3,0.57153,0.00019,24.28481]
[1779664412722,33.65,76846.33,26.3,0.57153,0.00019,24.28481]
[1779664412844,33.65,76846.33,26.3,0.57153,0.00019,24.28481]
[1779664412847,33.65,76846.33,26.3,0.57153,0.00019,24.28481]
[1779664412801,33.65,76850.21,26.3,0.57227,0.00019,24.27415]
[1779664413327,33.65,76850.21,26.3,0.57227,0.00019,24.27415]
[1779664413363,33.65,76858.09,26.3,0.57376,0.00019,24.25973]
[1779664413941,33.65,76866.28,26.3,0.5753,0.00019,24.24437]
[1779664415343,33.65,76867.05,26.3,0.57544,0.00019,24.24295]
[1779664416595,33.65,76867.05,26.3,0.57544,0.00019,24.24295]
[1779664417540,33.65,76870.48,26.3,0.57609,0.00019,24.23642]
[1779664417568,33.65,76870.48,26.3,0.57609,0.00019,24.23642]
[1779664417593,33.65,76870.48,26.3,0.57609,0.00019,24.23642]
[1779664417748,33.65,76870.48,26.3,0.57609,0.00019,24.23642]
[1779664417772,33.65,76870.48,26.3,0.57609,0.00019,24.23642]
[1779664417911,33.65,76870.27,26.3,0.57605,0.00019,24.23684]
[1779664418702,33.65,76870.27,26.3,0.57605,0.00019,24.23684]
[1779664424016,33.65,76867.67,26.3,0.57556,0.00019,24.24177]
[1779664429051,33.65,76867.98,26.3,0.57561,0.00019,24.24126]
[1779664431161,33.65,76868.13,26.3,0.57564,0.00019,24.24098]
[1779664438114,33.66,76868.14,26.3,0.57563,0.00019,24.24108]
[1779664443149,33.66,76866.77,26.3,0.57537,0.00019,24.24375]
[1779664444922,33.66,76866.69,26.3,0.57535,0.00019,24.24391]
[1779664451538,33.67,76866.83,26.3,0.57537,0.00019,24.24371]
[1779664453658,33.67,76866.61,26.3,0.57533,0.00019,24.24415]
[1779664453685,33.67,76866.61,26.3,0.57533,0.00019,24.24415]
[1779664453712,33.67,76866.61,26.3,0.57533,0.00019,24.24415]
[1779664453732,33.67,76866.61,26.3,0.57533,0.00019,24.24415]
[1779664453775,33.67,76866.61,26.3,0.57533,0.00019,24.24415]
[1779664453841,33.67,76866.61,26.3,0.57533,0.00019,24.24417]
[1779664453962,33.67,76866.61,26.3,0.57533,0.00019,24.24417]
[1779664454068,33.67,76866.61,26.3,0.57533,0.00019,24.24417]
[1779664454453,33.67,76866.61,26.3,0.57533,0.00019,24.24417]
[1779664454691,33.67,76866.61,26.3,0.57533,0.00019,24.24417]
[1779664454766,33.67,76858.83,26.3,0.57386,0.00019,24.25873]
[1779664455559,33.67,76858.83,26.3,0.57386,0.00019,24.25873]
[1779664455814,33.67,76865.49,26.3,0.57512,0.00019,24.24626]
[1779664456165,33.67,76865.49,26.3,0.57512,0.00019,24.24626]
[1779664456540,33.67,76865.49,26.3,0.57512,0.00019,24.24626]
[1779664462865,33.66,76864.45,26.3,0.57494,0.00019,24.248]
[1779664468864,33.64,76862.76,26.3,0.57465,0.00019,24.25086]
[1779664469336,33.64,76868.37,26.3,0.57571,0.00019,24.24016]
[1779664470098,33.64,76868.37,26.3,0.57571,0.00019,24.24016]
[1779664470343,33.64,76869.13,26.3,0.57586,0.00019,24.23869]
[1779664471572,33.64,76869.13,26.3,0.57586,0.00019,24.23869]
[1779664471673,33.64,76869.09,26.3,0.57586,0.00019,24.23508]
[1779664475841,33.63,76870.14,26.3,0.57606,0.00019,24.23302]
[1779664475856,33.63,76870.05,26.3,0.57605,0.00019,24.23317]
[1779664476755,33.63,76870.05,26.3,0.57605,0.00019,24.23317]
[1779664477470,33.63,76870.12,26.3,0.57606,0.00019,24.23302]
[1779664477532,33.63,76864.22,26.3,0.57495,0.00019,24.24423]
[1779664478305,33.63,76864.22,26.3,0.57495,0.00019,24.24423]
[1779664478671,33.63,76864.22,26.3,0.57495,0.00019,24.24423]
[1779664478675,33.63,76869.02,26.3,0.57586,0.00019,24.23509]
[1779664479200,33.63,76869.02,26.3,0.57586,0.00019,24.23509]
[1779664479636,33.63,76869.02,26.3,0.57586,0.00019,24.23509]
[1779664481318,33.63,76869.05,26.3,0.57587,0.00019,24.235]
[1779664482709,33.63,76869.76,26.3,0.576,0.00019,24.23363]
[1779664488470,33.62,76872.88,26.3,0.5766,0.00019,24.22752]
[1779664493680,33.62,76874.84,26.3,0.57697,0.00019,24.22366]
[1779664499547,33.62,76874.68,26.3,0.57695,0.00019,24.22388]
[1779664500481,33.62,76874.68,26.3,0.57695,0.00019,24.22388]
[1779664500508,33.62,76874.68,26.3,0.57695,0.00019,24.22388]
[1779664501683,33.62,76889.78,26.3,0.57979,0.00019,24.19386]
[1779664502591,33.62,76889.78,26.3,0.57979,0.00019,24.19386]
[1779664502693,33.62,76889.68,26.3,0.57977,0.00019,24.19407]
[1779664506146,33.61,76889.79,26.3,0.5798,0.00019,24.19379]
[1779664506227,33.61,76889.79,26.3,0.5798,0.00019,24.19379]
[1779664506323,33.61,76889.79,26.3,0.5798,0.00019,24.19379]
[1779664506366,33.61,76889.79,26.3,0.5798,0.00019,24.19379]
[1779664506593,33.61,76889.79,26.3,0.5798,0.00019,24.19379]
[1779664506691,33.61,76898.14,26.3,0.58137,0.00019,24.17666]
[1779664507074,33.61,76898.14,26.3,0.58137,0.00019,24.17666]
[1779664507603,33.61,76905.77,26.3,0.5828,0.00019,24.16068]
[1779664508037,33.61,76905.77,26.3,0.5828,0.00019,24.16068]
[1779664508247,33.61,76905.77,26.3,0.5828,0.00019,24.16068]
[1779664508611,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509011,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509048,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509066,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509075,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509176,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509728,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509738,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509742,33.61,76912.32,26.3,0.58403,0.00019,24.14672]
[1779664509859,33.61,76922.48,26.3,0.58593,0.00019,24.12462]
[1779664509981,33.61,76922.48,26.3,0.58593,0.00019,24.12462]
[1779664510249,33.61,76922.48,26.3,0.58593,0.00019,24.12462]
[1779664510625,33.61,76919.35,26.3,0.58535,0.00019,24.13145]
[1779664510989,33.61,76919.35,26.3,0.58535,0.00019,24.13145]
[1779664511370,33.61,76919.35,26.3,0.58535,0.00019,24.13145]
[1779664511491,33.61,76919.35,26.3,0.58535,0.00019,24.13145]
[1779664511632,33.61,76927.06,26.3,0.58679,0.00019,24.11439]
[1779664512311,33.61,76927.06,26.3,0.58679,0.00019,24.11439]
[1779664513009,33.61,76929.41,26.3,0.58723,0.00019,24.10917]
[1779664513358,33.61,76929.41,26.3,0.58723,0.00019,24.10917]
[1779664513646,33.61,76927.41,26.3,0.58686,0.00019,24.11361]
[1779664515570,33.61,76924.26,26.3,0.58627,0.00019,24.12058]
[1779664520184,33.61,76926.77,26.3,0.58675,0.00019,24.11491]
[1779664520192,33.61,76926.77,26.3,0.58675,0.00019,24.11491]
[1779664520205,33.61,76926.77,26.3,0.58675,0.00019,24.11491]
[1779664521094,33.61,76923.96,26.3,0.58623,0.00019,24.12112]
[1779664521147,33.61,76923.96,26.3,0.58623,0.00019,24.12112]
[1779664522839,33.61,76925.93,26.3,0.5866,0.00019,24.11674]
[1779664522865,33.61,76929.2,26.3,0.58721,0.00019,24.10942]
[1779664524329,33.6,76930.54,26.3,0.58746,0.00019,24.10639]
[1779664525117,33.6,76930.39,26.3,0.58743,0.00019,24.10671]
[1779664525458,33.6,76930.39,26.3,0.58743,0.00019,24.10671]
[1779664525528,33.6,76930.39,26.3,0.58743,0.00019,24.10673]
[1779664526632,33.6,76930.39,26.3,0.58743,0.00019,24.10673]
[1779664526737,33.6,76930.47,26.3,0.58745,0.00019,24.10652]
[1779664527995,33.6,76930.46,26.3,0.58745,0.00019,24.10657]
[1779664528013,33.6,76930.46,26.3,0.58745,0.00019,24.10657]
[1779664528751,33.6,76925.46,26.3,0.58651,0.00019,24.11776]
[1779664531347,33.61,76927.18,26.3,0.58683,0.00019,24.11397]
[1779664532432,33.61,76927.39,26.3,0.58688,0.00019,24.10983]
[1779664536121,33.61,76927.1,26.3,0.58682,0.00019,24.11051]
[1779664536419,33.61,76927.1,26.3,0.58682,0.00019,24.11051]
[1779664536828,33.61,76927.1,26.3,0.58682,0.00019,24.11051]
[1779664536839,33.61,76927.1,26.3,0.58682,0.00019,24.11051]
[1779664536849,33.61,76927.1,26.3,0.58682,0.00019,24.11051]
[1779664537897,33.61,76927.25,26.3,0.58685,0.00019,24.1102]
[1779664537907,33.61,76924.53,26.3,0.58634,0.00019,24.11626]
[1779664538145,33.61,76924.53,26.3,0.58634,0.00019,24.11626]
[1779664538410,33.61,76924.53,26.3,0.58634,0.00019,24.11626]
[1779664538821,33.61,76924.57,26.3,0.58634,0.00019,24.11619]
[1779664538982,33.61,76924.57,26.3,0.58634,0.00019,24.11619]
[1779664539363,33.61,76924.57,26.3,0.58634,0.00019,24.11619]
[1779664540361,33.61,76923.67,26.3,0.58618,0.00019,24.11816]
[1779664540398,33.61,76923.67,26.3,0.58618,0.00019,24.11816]
[1779664540405,33.61,76923.67,26.3,0.58618,0.00019,24.11816]
[1779664540502,33.61,76923.67,26.3,0.58618,0.00019,24.11816]
[1779664540593,33.61,76923.67,26.3,0.58618,0.00019,24.11816]
[1779664540640,33.61,76923.67,26.3,0.58618,0.00019,24.11816]
[1779664546883,33.6,76921.14,26.3,0.58573,0.00019,24.12341]
[1779664551918,33.59,76920.43,26.3,0.58561,0.00019,24.12471]
[1779664554049,33.59,76920.82,26.3,0.58569,0.00019,24.12375]
[1779664554064,33.59,76920.82,26.3,0.58569,0.00019,24.12375]
[1779664554069,33.59,76920.82,26.3,0.58569,0.00019,24.12375]
[1779664554305,33.59,76920.82,26.3,0.58569,0.00019,24.12375]
[1779664554337,33.59,76920.82,26.3,0.58569,0.00019,24.12375]
[1779664554939,33.58,76911.9,26.3,0.58402,0.00019,24.1431]
[1779664555190,33.58,76911.9,26.3,0.58402,0.00019,24.1431]
[1779664555946,33.58,76899.9,26.3,0.58177,0.00019,24.16849]
[1779664557960,33.58,76897.54,26.3,0.58133,0.00019,24.1734]
[1779664558032,33.58,76897.54,26.3,0.58133,0.00019,24.1734]
[1779664561202,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561283,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561288,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561296,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561314,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561396,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561552,33.58,76897.01,26.3,0.58123,0.00019,24.17448]
[1779664561988,33.58,76885.52,26.3,0.57907,0.00019,24.19792]
[1779664563003,33.58,76878.37,26.3,0.57772,0.00019,24.21217]
[1779664564620,33.58,76878.37,26.3,0.57772,0.00019,24.21217]
[1779664564719,33.58,76877.97,26.3,0.57764,0.00019,24.21299]
[1779664570769,33.59,76876.7,26.3,0.5774,0.00019,24.21555]
[1779664570794,33.59,76876.7,26.3,0.5774,0.00019,24.21555]
[1779664570805,33.59,76876.7,26.3,0.5774,0.00019,24.21555]
[1779664571042,33.59,76877.28,26.3,0.57751,0.00019,24.21442]
[1779664571113,33.59,76877.28,26.3,0.57751,0.00019,24.21442]
[1779664577097,33.58,76876.51,26.3,0.57737,0.00019,24.21579]
[1779664578897,33.58,76876.51,26.3,0.57737,0.00019,24.21579]
[1779664578898,33.58,76876.51,26.3,0.57737,0.00019,24.21579]
[1779664578900,33.58,76876.51,26.3,0.57737,0.00019,24.21579]
[1779664580072,33.58,76872.69,26.3,0.57666,0.00019,24.22318]
[1779664580317,33.58,76872.69,26.3,0.57666,0.00019,24.22318]
[1779664580361,33.58,76868.4,26.3,0.57585,0.00019,24.23146]
[1779664582921,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664582959,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664583095,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664583498,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664583531,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664583661,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664583968,33.58,76868.51,26.3,0.57587,0.00019,24.23124]
[1779664583970,33.58,76863.93,26.3,0.57501,0.00019,24.23996]
[1779664584146,33.58,76857.11,26.3,0.57372,0.00019,24.25274]
[1779664589182,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664590049,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664590227,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664590790,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664590894,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664590901,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664591018,33.58,76856.68,26.3,0.57364,0.00019,24.2535]
[1779664591083,33.58,76853.76,26.3,0.57309,0.00019,24.25889]
[1779664591880,33.58,76837.16,26.3,0.56996,0.00019,24.28495]
[1779664592644,33.58,76837.16,26.3,0.56996,0.00019,24.28495]
[1779664592770,33.58,76837.16,26.3,0.56996,0.00019,24.28495]
[1779664592797,33.58,76837.16,26.3,0.56996,0.00019,24.28495]
[1779664592824,33.58,76837.16,26.3,0.56996,0.00019,24.28495]
[1779664592829,33.58,76831.0,26.3,0.5688,0.00019,24.29558]
[1779664593893,33.58,76831.0,26.3,0.5688,0.00019,24.29558]
[1779664593945,33.58,76839.42,26.3,0.57039,0.00019,24.28096]
[1779664595210,33.58,76840.71,26.3,0.57064,0.00019,24.27867]
[1779664597396,33.57,76842.74,26.3,0.57102,0.00019,24.27504]
[1779664602728,33.57,76846.82,26.3,0.5718,0.00019,24.26767]
[1779664602752,33.57,76846.82,26.3,0.5718,0.00019,24.26767]
[1779664607415,33.57,76843.81,26.3,0.57124,0.00019,24.273]
[1779664607520,33.57,76843.81,26.3,0.57124,0.00019,24.273]
[1779664607624,33.57,76843.88,26.3,0.57125,0.00019,24.27286]
[1779664616589,33.56,76847.99,26.3,0.57203,0.00019,24.26546]
[1779664616702,33.56,76847.99,26.3,0.57203,0.00019,24.26546]
[1779664616770,33.56,76847.99,26.3,0.57205,0.00019,24.26527]
[1779664622416,33.55,76844.28,26.3,0.57136,0.00019,24.27185]
[1779664623371,33.55,76844.28,26.3,0.57136,0.00019,24.27185]
[1779664625309,33.55,76842.72,26.3,0.57106,0.00019,24.27461]
[1779664625333,33.55,76842.72,26.3,0.57106,0.00019,24.27461]
[1779664628246,33.55,76843.85,26.3,0.57128,0.00019,24.27255]
[1779664628408,33.55,76843.85,26.3,0.57128,0.00019,24.27255]
[1779664628462,33.55,76849.95,26.3,0.57244,0.00019,24.26153]
[1779664629341,33.55,76849.95,26.3,0.57244,0.00019,24.26153]
[1779664629469,33.55,76859.14,26.3,0.57417,0.00019,24.24457]
[1779664630404,33.55,76859.14,26.3,0.57417,0.00019,24.24457]
[1779664630476,33.55,76859.82,26.3,0.5743,0.00019,24.24329]
[1779664635511,33.55,76861.85,26.3,0.57469,0.00019,24.23946]
[1779664640092,33.55,76861.86,26.3,0.57469,0.00019,24.23944]
[1779664640546,33.55,76861.87,26.3,0.57469,0.00019,24.23942]
[1779664642464,33.55,76862.01,26.3,0.57472,0.00019,24.23916]
[1779664642560,33.55,76864.57,26.3,0.5752,0.00019,24.23431]
[1779664644043,33.55,76864.57,26.3,0.5752,0.00019,24.23431]
[1779664644690,33.55,76862.25,26.3,0.57476,0.00019,24.23871]
[1779664648574,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664648612,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664648680,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664648775,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664648994,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664649017,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664649085,33.55,76861.32,26.3,0.57459,0.00019,24.24046]
[1779664649064,33.55,76861.44,26.3,0.57461,0.00019,24.24023]
[1779664649134,33.55,76861.44,26.3,0.57461,0.00019,24.24023]
[1779664649693,33.55,76861.44,26.3,0.57461,0.00019,24.24023]
[1779664649737,33.55,76834.66,26.3,0.56954,0.00019,24.28869]
[1779664650629,33.54,76829.81,26.3,0.56863,0.00019,24.29703]
[1779664655664,33.54,76830.84,26.3,0.56884,0.00019,24.29154]
[1779664660321,33.54,76830.66,26.3,0.5688,0.00019,24.29183]
[1779664660360,33.54,76830.66,26.3,0.5688,0.00019,24.29183]
[1779664660445,33.54,76830.66,26.3,0.5688,0.00019,24.29183]
[1779664660699,33.54,76835.15,26.3,0.56966,0.00019,24.28403]
[1779664664727,33.53,76830.16,26.3,0.56872,0.00019,24.29258]
[1779664668849,33.53,76830.78,26.3,0.56884,0.00019,24.29148]
[1779664671169,33.53,76826.1,26.3,0.56796,0.00019,24.29942]
[1779664671586,33.53,76826.1,26.3,0.56796,0.00019,24.29942]
[1779664672026,33.53,76826.1,26.3,0.56796,0.00019,24.29942]
[1779664671897,33.53,76813.95,26.3,0.56565,0.00019,24.31954]
[1779664672129,33.53,76813.95,26.3,0.56565,0.00019,24.31954]
[1779664677375,33.53,76811.13,26.3,0.56512,0.00019,24.32409]
[1779664679618,33.53,76810.92,26.3,0.56508,0.00019,24.32442]
[1779664682482,33.53,76809.63,26.3,0.56483,0.00019,24.32648]
[1779664682854,33.53,76804.95,26.3,0.56394,0.00019,24.3339]
[1779664685570,33.53,76803.35,26.3,0.56364,0.00019,24.3364]
[1779664686822,33.53,76803.32,26.3,0.56364,0.00019,24.33644]
[1779664688156,33.53,76803.27,26.3,0.56363,0.00019,24.33652]
[1779664693931,33.53,76808.23,26.3,0.56457,0.00019,24.32869]
[1779664695055,33.53,76808.23,26.3,0.56457,0.00019,24.32869]
[1779664695074,33.53,76808.23,26.3,0.56457,0.00019,24.32869]
[1779664697959,33.53,76813.78,26.3,0.56562,0.00019,24.31976]
[1779664702994,33.53,76814.94,26.3,0.56585,0.00019,24.31786]
[1779664703977,33.53,76814.94,26.3,0.56585,0.00019,24.31786]
[1779664709036,33.53,76814.34,26.3,0.56573,0.00019,24.31883]
[1779664711805,33.53,76814.34,26.3,0.56573,0.00019,24.31883]
[1779664717101,33.53,76820.25,26.3,0.56686,0.00019,24.30547]
[1779664720123,33.53,76827.94,26.3,0.56832,0.00019,24.29256]
[1779664721074,33.53,76827.94,26.3,0.56832,0.00019,24.29256]
[1779664721115,33.53,76827.94,26.3,0.56832,0.00019,24.29256]
[1779664721161,33.53,76827.94,26.3,0.56832,0.00019,24.29256]
[1779664722092,33.53,76831.45,26.3,0.56899,0.00019,24.28655]
[1779664722137,33.53,76836.88,26.3,0.57002,0.00019,24.27713]
[1779664727172,33.52,76840.16,26.3,0.57064,0.00019,24.27129]
[1779664730263,33.52,76839.93,26.3,0.5706,0.00019,24.27168]
[1779664732207,33.52,76845.94,26.3,0.57175,0.00019,24.26089]
[1779664734673,33.52,76847.74,26.3,0.57209,0.00019,24.25762]
[1779664734677,33.52,76847.74,26.3,0.57209,0.00019,24.25762]
[1779664735023,33.52,76847.74,26.3,0.57209,0.00019,24.25762]
[1779664735050,33.52,76848.3,26.3,0.5722,0.00019,24.25659]
[1779664736473,33.52,76852.41,26.3,0.57297,0.00019,24.24909]
[1779664737166,33.52,76852.41,26.3,0.57297,0.00019,24.24909]
[1779664737201,33.52,76853.44,26.3,0.57317,0.00019,24.2472]
[1779664737551,33.52,76853.44,26.3,0.57317,0.00019,24.2472]
[1779664738332,33.52,76853.98,26.3,0.57327,0.00019,24.24618]
[1779664738800,33.52,76853.98,26.3,0.57327,0.00019,24.24618]
[1779664739708,33.52,76853.42,26.3,0.57317,0.00019,24.24722]
[1779664746314,33.51,76855.01,26.3,0.57348,0.00019,24.24413]
[1779664751349,33.5,76855.51,26.3,0.57358,0.00019,24.24309]
[1779664756384,33.5,76856.29,26.3,0.57374,0.00019,24.24152]
[1779664759335,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759529,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759539,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759721,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759728,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759795,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759919,33.5,76855.3,26.3,0.57356,0.00019,24.24331]
[1779664759969,33.5,76852.83,26.3,0.57309,0.00019,24.24786]
[1779664760324,33.5,76852.83,26.3,0.57309,0.00019,24.24786]
[1779664760414,33.5,76848.17,26.3,0.57221,0.00019,24.25638]
[1779664762775,33.49,76847.84,26.3,0.57215,0.00019,24.25697]
[1779664764451,33.49,76847.8,26.3,0.57214,0.00019,24.25704]
[1779664768871,33.49,76845.2,26.3,0.57165,0.00019,24.26171]
[1779664773204,33.49,76845.15,26.3,0.57164,0.00019,24.26177]
[1779664782570,33.49,76840.32,26.3,0.57075,0.00019,24.26661]
[1779664787605,33.48,76840.05,26.3,0.5707,0.00019,24.26703]
[1779664788517,33.48,76840.05,26.3,0.5707,0.00019,24.26703]
[1779664790048,33.48,76833.44,26.3,0.56945,0.00019,24.2786]
[1779664793740,33.48,76833.69,26.3,0.5695,0.00019,24.27814]
[1779664794194,33.48,76833.69,26.3,0.5695,0.00019,24.27814]
[1779664796543,33.48,76830.51,26.3,0.5689,0.00019,24.28361]
[1779664796805,33.48,76830.51,26.3,0.5689,0.00019,24.28361]
[1779664797680,33.48,76839.85,26.3,0.57068,0.00019,24.26727]
[1779664802715,33.47,76840.37,26.3,0.57078,0.00019,24.26628]
[1779664807785,33.47,76840.18,26.3,0.57075,0.00019,24.26656]
[1779664807793,33.47,76840.18,26.3,0.57075,0.00019,24.26656]
[1779664807820,33.47,76840.18,26.3,0.57075,0.00019,24.26656]
[1779664812785,33.47,76845.43,26.3,0.57175,0.00019,24.25709]
[1779664818210,33.46,76845.5,26.3,0.57177,0.00019,24.25691]
[1779664818235,33.46,76845.5,26.3,0.57177,0.00019,24.25691]
[1779664818240,33.46,76845.5,26.3,0.57177,0.00019,24.25691]
[1779664818244,33.46,76845.5,26.3,0.57177,0.00019,24.25691]
[1779664818261,33.46,76845.5,26.3,0.57177,0.00019,24.25691]
[1779664818583,33.46,76845.5,26.3,0.57177,0.00019,24.25691]
[1779664818827,33.46,76851.85,26.3,0.57298,0.00019,24.24531]
[1779664822855,33.46,76856.68,26.3,0.57389,0.00019,24.23633]
[1779664825374,33.46,76857.0,26.3,0.57396,0.00019,24.23573]
[1779664825938,33.46,76857.0,26.3,0.57396,0.00019,24.23573]
[1779664825948,33.46,76857.0,26.3,0.57396,0.00019,24.23573]
[1779664826024,33.46,76857.0,26.3,0.57396,0.00019,24.23573]
[1779664826051,33.46,76857.0,26.3,0.57396,0.00019,24.23573]
[1779664826192,33.46,76858.45,26.3,0.57423,0.00019,24.23301]
[1779664826326,33.46,76858.45,26.3,0.57423,0.00019,24.23301]
[1779664827152,33.46,76869.16,26.3,0.57626,0.00019,24.21262]
[1779664827928,33.46,76869.16,26.3,0.57626,0.00019,24.21262]
[1779664828898,33.47,76862.17,26.3,0.57493,0.00019,24.22608]
[1779664832394,33.47,76862.46,26.3,0.57498,0.00019,24.22195]
[1779664832723,33.47,76862.46,26.3,0.57498,0.00019,24.22195]
[1779664832926,33.47,76859.1,26.3,0.57434,0.00019,24.22833]
[1779664833814,33.47,76859.1,26.3,0.57434,0.00019,24.22833]
[1779664834313,33.47,76859.34,26.3,0.57439,0.00019,24.22791]
[1779664835126,33.47,76859.34,26.3,0.57439,0.00019,24.22791]
[1779664835179,33.47,76859.34,26.3,0.57439,0.00019,24.22791]
[1779664835267,33.47,76857.48,26.3,0.57404,0.00019,24.23138]
[1779664838820,33.47,76855.06,26.3,0.57358,0.00019,24.23589]
[1779664838896,33.47,76855.06,26.3,0.57358,0.00019,24.23589]
[1779664838928,33.47,76855.06,26.3,0.57358,0.00019,24.23589]
[1779664842827,33.47,76849.77,26.3,0.57258,0.00019,24.24562]
[1779664842997,33.47,76844.26,26.3,0.57153,0.00019,24.2556]
[1779664844045,33.47,76844.26,26.3,0.57153,0.00019,24.2556]
[1779664850047,33.47,76846.62,26.3,0.57199,0.00019,24.25128]
[1779664852884,33.47,76845.37,26.3,0.57175,0.00019,24.25352]
[1779664855472,33.46,76838.34,26.3,0.57042,0.00019,24.26604]
[1779664855482,33.46,76838.34,26.3,0.57042,0.00019,24.26604]
[1779664856091,33.46,76831.93,26.3,0.5692,0.00019,24.27724]
[1779664856536,33.46,76831.93,26.3,0.5692,0.00019,24.27724]
[1779664858701,33.46,76831.49,26.3,0.56912,0.00019,24.27799]
[1779664859112,33.46,76822.56,26.3,0.56742,0.00019,24.2932]
[1779664862663,33.46,76822.06,26.3,0.56733,0.00019,24.29405]
[1779664866765,33.46,76820.12,26.3,0.56696,0.00019,24.2973]
[1779664869478,33.46,76820.0,26.3,0.56693,0.00019,24.29751]
[1779664869521,33.46,76820.0,26.3,0.56693,0.00019,24.29751]
[1779664870193,33.46,76814.76,26.3,0.56594,0.00019,24.30616]
[1779664873165,33.46,76814.57,26.3,0.5659,0.00019,24.30647]
[1779664875921,33.46,76816.38,26.3,0.56624,0.00019,24.3035]
[1779664880511,33.46,76817.69,26.3,0.56649,0.00019,24.30135]
[1779664883046,33.46,76813.36,26.3,0.56567,0.00019,24.30845]
[1779664886189,33.46,76817.3,26.3,0.56642,0.00019,24.30199]
[1779664889442,33.46,76816.23,26.3,0.56621,0.00019,24.30376]
[1779664889452,33.46,76816.23,26.3,0.56621,0.00019,24.30376]
[1779664898790,33.46,76815.82,26.3,0.56614,0.00019,24.30443]
[1779664901311,33.46,76816.15,26.3,0.56621,0.00019,24.30023]
[1779664904013,33.46,76817.77,26.3,0.56652,0.00019,24.29756]
[1779664904046,33.46,76817.77,26.3,0.56652,0.00019,24.29756]
[1779664909992,33.46,76813.98,26.3,0.5658,0.00019,24.30378]
[1779664911038,33.46,76813.02,26.3,0.56561,0.00019,24.30534]
[1779664914605,33.46,76808.7,26.3,0.56479,0.00019,24.3123]
[1779664915177,33.46,76808.7,26.3,0.56479,0.00019,24.3123]
[1779664919677,33.46,76811.88,26.3,0.5654,0.00019,24.30716]
[1779664928601,33.46,76814.96,26.3,0.56599,0.00019,24.30213]
[1779664934643,33.46,76815.86,26.3,0.56616,0.00019,24.30065]
[1779664940025,33.46,76815.82,26.3,0.56615,0.00019,24.30071]
[1779664945146,33.46,76815.85,26.3,0.56616,0.00019,24.30066]
[1779664950755,33.46,76815.69,26.3,0.56613,0.00019,24.30092]
[1779664952244,33.46,76815.69,26.3,0.56613,0.00019,24.30092]
[1779664960825,33.46,76815.51,26.3,0.5661,0.00019,24.29755]
[1779664962302,33.46,76815.51,26.3,0.5661,0.00019,24.29755]
[1779664963846,33.46,76820.74,26.3,0.5671,0.00019,24.28889]
[1779664966268,33.46,76821.71,26.3,0.56728,0.00019,24.28727]
[1779664971902,33.46,76822.13,26.3,0.56736,0.00019,24.28659]
[1779664975716,33.46,76823.63,26.3,0.56764,0.00019,24.28408]
[1779664976067,33.46,76828.21,26.3,0.56851,0.00019,24.2763]
[1779664976816,33.46,76828.21,26.3,0.56851,0.00019,24.2763]
[1779664976821,33.46,76828.21,26.3,0.56851,0.00019,24.2763]
[1779664981974,33.46,76829.04,26.3,0.56867,0.00019,24.27487]
[1779664987009,33.46,76829.22,26.3,0.56871,0.00019,24.27456]
[1779664992044,33.46,76829.39,26.3,0.56874,0.00019,24.27426]
[1779664998086,33.46,76829.12,26.3,0.56869,0.00019,24.27471]
[1779665002830,33.46,76828.36,26.3,0.56855,0.00019,24.27601]
[1779665002846,33.46,76828.36,26.3,0.56855,0.00019,24.27601]
[1779665002868,33.46,76828.36,26.3,0.56855,0.00019,24.27601]
[1779665002963,33.46,76828.36,26.3,0.56855,0.00019,24.27601]
[1779665003234,33.46,76822.13,26.3,0.56736,0.00019,24.28657]
[1779665011179,33.46,76818.48,26.3,0.56667,0.00019,24.28903]
[1779665016214,33.46,76818.37,26.3,0.56665,0.00019,24.28924]
[1779665019683,33.46,76815.22,26.3,0.56605,0.00019,24.29444]
[1779665020242,33.46,76809.0,26.3,0.56486,0.00019,24.30453]
[1779665020645,33.46,76809.0,26.3,0.56486,0.00019,24.30453]
[1779665024193,33.46,76807.2,26.3,0.56452,0.00019,24.3074]
[1779665024249,33.46,76807.2,26.3,0.56452,0.00019,24.3074]
[1779665024367,33.46,76807.2,26.3,0.56452,0.00019,24.3074]
[1779665024387,33.46,76804.67,26.3,0.56404,0.00019,24.31142]
[1779665025277,33.47,76796.34,26.3,0.56245,0.00019,24.32441]
[1779665026498,33.47,76795.9,26.3,0.56236,0.00019,24.32508]
[1779665027291,33.46,76796.21,26.3,0.56242,0.00019,24.3246]
[1779665027602,33.46,76796.21,26.3,0.56242,0.00019,24.3246]
[1779665028298,33.47,76795.92,26.3,0.56237,0.00019,24.32506]
[1779665028609,33.47,76795.92,26.3,0.56237,0.00019,24.32506]
[1779665028707,33.47,76795.92,26.3,0.56237,0.00019,24.32505]
[1779665033844,33.47,76796.21,26.3,0.56242,0.00019,24.32466]
[1779665033939,33.47,76796.21,26.3,0.56242,0.00019,24.32466]
[1779665034340,33.47,76796.22,26.3,0.56242,0.00019,24.32465]
[1779665038351,33.47,76795.88,26.3,0.56235,0.00019,24.32521]
[1779665039692,33.47,76795.09,26.3,0.5622,0.00019,24.32643]
[1779665046437,33.48,76796.58,26.3,0.56248,0.00019,24.32421]
[1779665051472,33.48,76797.5,26.3,0.56265,0.00019,24.32281]
[1779665052656,33.48,76797.62,26.3,0.56267,0.00019,24.32263]
[1779665052678,33.48,76797.62,26.3,0.56267,0.00019,24.32263]
[1779665053486,33.48,76801.49,26.3,0.56341,0.00019,24.31663]
[1779665061542,33.48,76801.64,26.3,0.56343,0.00019,24.31645]
[1779665066577,33.48,76801.46,26.3,0.56339,0.00019,24.31678]
[1779665072619,33.49,76802.34,26.3,0.56356,0.00019,24.31179]
[1779665075640,33.49,76807.42,26.3,0.56453,0.00019,24.30379]
[1779665080675,33.49,76808.03,26.3,0.56464,0.00019,24.30283]
[1779665085710,33.49,76808.16,26.3,0.56466,0.00019,24.30267]
[1779665090744,33.5,76808.85,26.3,0.56479,0.00019,24.30161]
[1779665095780,33.5,76808.23,26.3,0.56467,0.00019,24.30265]
[1779665098804,33.5,76803.16,26.3,0.5637,0.00019,24.3107]
[1779665103838,33.5,76801.41,26.3,0.56336,0.00019,24.31346]
[1779665109328,33.5,76802.03,26.3,0.56348,0.00019,24.31252]
[1779665109688,33.5,76802.03,26.3,0.56348,0.00019,24.31252]
[1779665115454,33.51,76801.99,26.3,0.56347,0.00019,24.31261]
[1779665120958,33.51,76801.38,26.3,0.56335,0.00019,24.3136]
[1779665123173,33.51,76802.56,26.3,0.56357,0.00019,24.31177]
[1779665124205,33.51,76803.85,26.3,0.56382,0.00019,24.30975]
[1779665125271,33.51,76803.96,26.3,0.56384,0.00019,24.30958]
[1779665125993,33.51,76797.83,26.3,0.56267,0.00019,24.31913]
[1779665128187,33.51,76797.26,26.3,0.56256,0.00019,24.32001]
[1779665128500,33.51,76797.26,26.3,0.56256,0.00019,24.32001]
[1779665128538,33.51,76797.26,26.3,0.56256,0.00019,24.32001]
[1779665128692,33.51,76797.26,26.3,0.56256,0.00019,24.32001]
[1779665131191,33.51,76792.01,26.3,0.56156,0.00019,24.328]
[1779665131240,33.51,76792.01,26.3,0.56156,0.00019,24.328]
[1779665131287,33.51,76792.01,26.3,0.56156,0.00019,24.328]
[1779665131289,33.51,76791.63,26.3,0.5615,0.00019,24.32491]
[1779665132175,33.51,76791.63,26.3,0.5615,0.00019,24.32491]
[1779665136668,33.51,76785.96,26.3,0.56041,0.00019,24.3334]
[1779665137070,33.51,76781.45,26.3,0.55955,0.00019,24.33999]
[1779665138997,33.52,76778.92,26.3,0.55906,0.00019,24.34364]
[1779665140153,33.52,76778.79,26.3,0.55904,0.00019,24.34383]
[1779665144049,33.52,76777.73,26.3,0.55884,0.00019,24.34535]
[1779665144074,33.52,76777.73,26.3,0.55884,0.00019,24.34535]
[1779665145417,33.52,76777.18,26.3,0.55873,0.00019,24.34615]
[1779665145447,33.52,76777.18,26.3,0.55873,0.00019,24.34615]
[1779665145534,33.52,76777.18,26.3,0.55873,0.00019,24.34615]
[1779665146136,33.52,76769.98,26.3,0.55735,0.00019,24.35625]
[1779665146779,33.52,76769.98,26.3,0.55735,0.00019,24.35625]
[1779665146814,33.52,76769.98,26.3,0.55735,0.00019,24.35625]
[1779665149687,33.52,76769.68,26.3,0.5573,0.00019,24.35667]
[1779665149708,33.52,76769.68,26.3,0.5573,0.00019,24.35667]
[1779665149739,33.52,76769.68,26.3,0.5573,0.00019,24.35667]
[1779665155201,33.52,76766.7,26.3,0.55673,0.00019,24.36076]
[1779665158061,33.52,76764.43,26.3,0.55629,0.00019,24.36384]
[1779665158665,33.52,76763.54,26.3,0.55612,0.00019,24.36504]
[1779665159229,33.52,76754.15,26.3,0.55433,0.00019,24.37743]
[1779665161631,33.52,76751.77,26.3,0.55388,0.00019,24.38048]
[1779665161636,33.52,76751.77,26.3,0.55388,0.00019,24.38048]
[1779665164879,33.52,76755.52,26.3,0.55459,0.00019,24.37564]
[1779665164947,33.52,76755.52,26.3,0.55459,0.00019,24.37564]
[1779665168380,33.52,76755.15,26.3,0.55452,0.00019,24.37611]
[1779665168481,33.52,76762.94,26.3,0.55601,0.00019,24.36582]
[1779665174335,33.51,76758.76,26.3,0.55522,0.00019,24.37136]
[1779665179370,33.51,76756.7,26.3,0.55482,0.00019,24.37405]
[1779665184405,33.51,76755.64,26.3,0.55462,0.00019,24.37543]
[1779665189440,33.51,76755.4,26.3,0.55458,0.00019,24.37574]
[1779665193961,33.51,76755.05,26.3,0.55452,0.00019,24.37254]
[1779665194772,33.51,76755.28,26.3,0.55456,0.00019,24.37224]
[1779665200518,33.51,76756.81,26.3,0.55485,0.00019,24.37024]
[1779665205552,33.51,76758.65,26.3,0.55521,0.00019,24.36781]
[1779665210591,33.51,76758.63,26.3,0.5552,0.00019,24.36783]
[1779665211358,33.51,76758.63,26.3,0.5552,0.00019,24.36783]
[1779665211656,33.51,76758.63,26.3,0.5552,0.00019,24.36783]
[1779665211598,33.51,76751.49,26.3,0.55384,0.00019,24.3771]
[1779665212435,33.51,76751.49,26.3,0.55384,0.00019,24.3771]
[1779665212605,33.51,76745.96,26.3,0.55278,0.00019,24.38409]
[1779665217640,33.51,76745.2,26.3,0.55263,0.00019,24.38506]
[1779665218375,33.51,76745.2,26.3,0.55263,0.00019,24.38506]
[1779665218397,33.51,76745.2,26.3,0.55263,0.00019,24.38506]
[1779665218404,33.51,76745.2,26.3,0.55263,0.00019,24.38506]
[1779665218425,33.51,76745.2,26.3,0.55263,0.00019,24.38506]
[1779665218557,33.51,76745.2,26.3,0.55263,0.00019,24.38506]
[1779665221414,33.51,76742.22,26.3,0.55206,0.00019,24.38876]
[1779665221416,33.51,76742.22,26.3,0.55206,0.00019,24.38876]
[1779665221642,33.51,76742.22,26.3,0.55206,0.00019,24.38876]
[1779665222556,33.51,76742.22,26.3,0.55206,0.00019,24.38876]
[1779665222623,33.51,76742.22,26.3,0.55206,0.00019,24.38876]
[1779665222896,33.51,76743.3,26.3,0.55227,0.00019,24.38744]
[1779665222909,33.51,76743.3,26.3,0.55227,0.00019,24.38744]
[1779665223055,33.51,76743.3,26.3,0.55227,0.00019,24.38744]
[1779665223276,33.51,76743.3,26.3,0.55227,0.00019,24.38744]
[1779665223641,33.51,76743.3,26.3,0.55227,0.00019,24.38744]
[1779665223655,33.51,76748.75,26.3,0.55331,0.00019,24.38064]
[1779665223922,33.51,76741.8,26.3,0.55198,0.00019,24.38929]
[1779665228125,33.52,76746.2,26.3,0.55282,0.00019,24.38386]
[1779665234207,33.52,76748.87,26.3,0.55333,0.00019,24.38053]
[1779665236401,33.52,76748.87,26.3,0.55333,0.00019,24.38054]
[1779665236687,33.52,76748.87,26.3,0.55333,0.00019,24.38054]
[1779665241829,33.52,76750.73,26.3,0.55368,0.00019,24.37821]
[1779665246864,33.52,76752.08,26.3,0.55393,0.00019,24.3765]
[1779665250155,33.52,76758.58,26.3,0.55518,0.00019,24.36806]
[1779665252906,33.52,76752.38,26.3,0.554,0.00019,24.37248]
[1779665257941,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665258903,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665258951,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665259322,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665259420,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665259492,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665259513,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665259565,33.53,76756.26,26.3,0.55474,0.00019,24.36747]
[1779665259772,33.53,76754.39,26.3,0.55438,0.00019,24.3699]
[1779665260562,33.53,76754.39,26.3,0.55438,0.00019,24.3699]
[1779665267010,33.53,76750.4,26.3,0.55361,0.00019,24.37505]
[1779665272050,33.53,76752.5,26.3,0.55401,0.00019,24.37238]
[1779665277085,33.53,76753.06,26.3,0.55412,0.00019,24.37167]
[1779665282120,33.53,76757.44,26.3,0.55495,0.00019,24.36599]
[1779665287156,33.53,76761.68,26.3,0.55577,0.00019,24.36038]
[1779665293198,33.53,76765.32,26.3,0.55646,0.00019,24.35546]
[1779665300248,33.53,76765.35,26.3,0.55647,0.00019,24.35539]
[1779665305283,33.53,76765.35,26.3,0.55647,0.00019,24.35538]
[1779665311326,33.52,76766.43,26.3,0.55669,0.00019,24.35024]
[1779665315177,33.52,76766.14,26.3,0.55663,0.00019,24.35062]
[1779665315198,33.52,76766.14,26.3,0.55663,0.00019,24.35062]
[1779665315267,33.52,76766.14,26.3,0.55663,0.00019,24.35062]
[1779665315280,33.52,76766.14,26.3,0.55663,0.00019,24.35062]
[1779665315312,33.52,76766.14,26.3,0.55663,0.00019,24.35062]
[1779665316361,33.52,76773.49,26.3,0.55804,0.00019,24.34046]
[1779665317368,33.52,76780.33,26.3,0.55935,0.00019,24.33074]
[1779665320866,33.52,76781.66,26.3,0.5596,0.00019,24.32882]
[1779665323079,33.52,76783.35,26.3,0.55992,0.00019,24.32635]
[1779665323090,33.52,76783.35,26.3,0.55992,0.00019,24.32635]
[1779665323410,33.52,76785.84,26.3,0.5604,0.00019,24.3227]
[1779665324828,33.52,76785.39,26.3,0.56031,0.00019,24.32335]
[1779665325424,33.52,76790.38,26.3,0.56127,0.00019,24.31595]
[1779665327581,33.52,76794.85,26.3,0.56212,0.00019,24.30918]
[1779665330466,33.52,76795.02,26.3,0.56215,0.00019,24.3089]
[1779665330632,33.52,76795.02,26.3,0.56215,0.00019,24.3089]
[1779665331466,33.52,76800.36,26.3,0.56317,0.00019,24.30068]
[1779665335738,33.51,76801.4,26.3,0.56337,0.00019,24.29904]
[1779665336389,33.51,76801.33,26.3,0.56336,0.00019,24.29914]
[1779665336451,33.51,76801.33,26.3,0.56336,0.00019,24.29914]
[1779665336650,33.51,76792.01,26.3,0.56159,0.00019,24.31341]
[1779665342003,33.51,76791.02,26.3,0.5614,0.00019,24.31485]
[1779665342543,33.51,76792.44,26.3,0.56167,0.00019,24.3127]
[1779665344227,33.51,76792.57,26.3,0.5617,0.00019,24.3125]
[1779665344562,33.51,76793.97,26.3,0.56197,0.00019,24.31037]
[1779665346260,33.51,76794.79,26.3,0.56213,0.00019,24.30912]
[1779665347183,33.51,76794.79,26.3,0.56213,0.00019,24.30911]
[1779665347578,33.51,76795.29,26.3,0.56222,0.00019,24.30834]
[1779665352613,33.5,76796.09,26.3,0.56238,0.00019,24.30708]
[1779665357649,33.5,76797.33,26.3,0.56262,0.00019,24.30516]
[1779665361802,33.5,76797.19,26.3,0.56259,0.00019,24.30536]
[1779665361847,33.5,76797.19,26.3,0.56259,0.00019,24.30536]
[1779665361879,33.5,76797.19,26.3,0.56259,0.00019,24.30536]
[1779665362065,33.5,76797.19,26.3,0.56259,0.00019,24.30536]
[1779665362685,33.5,76789.8,26.3,0.56118,0.00019,24.31656]
[1779665365864,33.5,76788.15,26.3,0.56087,0.00019,24.31902]
[1779665365900,33.5,76788.15,26.3,0.56087,0.00019,24.31902]
[1779665365908,33.5,76788.15,26.3,0.56087,0.00019,24.31902]
[1779665365931,33.5,76788.15,26.3,0.56087,0.00019,24.31902]
[1779665366052,33.5,76788.15,26.3,0.56087,0.00019,24.31902]
[1779665366712,33.5,76783.67,26.3,0.56001,0.00019,24.32563]
[1779665367922,33.5,76783.67,26.3,0.56001,0.00019,24.32563]
[1779665373761,33.5,76779.25,26.3,0.55918,0.00019,24.32837]
[1779665377217,33.5,76780.12,26.3,0.55934,0.00019,24.32714]
[1779665377227,33.5,76780.12,26.3,0.55934,0.00019,24.32714]
[1779665377289,33.5,76780.12,26.3,0.55934,0.00019,24.32714]
[1779665377789,33.5,76790.46,26.3,0.56131,0.00019,24.31194]
[1779665378784,33.5,76790.46,26.3,0.56131,0.00019,24.31194]
[1779665378977,33.5,76794.15,26.3,0.56202,0.00019,24.30637]
[1779665379802,33.5,76788.74,26.3,0.56099,0.00019,24.31451]
[1779665380107,33.5,76788.74,26.3,0.56099,0.00019,24.31451]
[1779665384200,33.5,76786.95,26.3,0.56064,0.00019,24.31719]
[1779665384243,33.5,76786.95,26.3,0.56064,0.00019,24.31719]
[1779665384253,33.5,76786.95,26.3,0.56064,0.00019,24.31719]
[1779665384312,33.5,76786.95,26.3,0.56064,0.00019,24.31719]
[1779665384844,33.5,76786.95,26.3,0.56064,0.00019,24.31719]
[1779665388866,33.51,76775.44,26.3,0.55844,0.00019,24.33387]
[1779665389913,33.51,76775.57,26.3,0.55846,0.00019,24.33369]
[1779665389926,33.51,76775.57,26.3,0.55846,0.00019,24.33369]
[1779665389964,33.51,76775.57,26.3,0.55846,0.00019,24.33369]
[1779665395609,33.51,76773.82,26.3,0.55813,0.00019,24.33618]
[1779665400960,33.51,76773.95,26.3,0.55815,0.00019,24.33601]
[1779665406579,33.51,76774.81,26.3,0.55831,0.00019,24.33481]
[1779665412047,33.51,76775.24,26.3,0.55839,0.00019,24.33423]
[1779665416280,33.51,76775.88,26.3,0.55852,0.00019,24.33333]
[1779665416310,33.51,76775.88,26.3,0.55852,0.00019,24.33333]
[1779665417627,33.51,76775.88,26.3,0.55851,0.00019,24.33334]
[1779665417676,33.51,76767.76,26.3,0.55696,0.00019,24.34466]
[1779665422416,33.51,76767.7,26.3,0.55695,0.00019,24.34473]
[1779665423433,33.51,76767.72,26.3,0.55696,0.00019,24.3447]
[1779665430478,33.51,76767.16,26.3,0.55685,0.00019,24.34546]
[1779665433040,33.51,76766.72,26.3,0.55677,0.00019,24.34241]
[1779665433046,33.51,76766.72,26.3,0.55677,0.00019,24.34241]
[1779665433914,33.51,76766.72,26.3,0.55677,0.00019,24.34241]
[1779665433198,33.51,76772.01,26.3,0.55778,0.00019,24.3351]
[1779665434765,33.51,76778.43,26.3,0.55901,0.00019,24.32603]
[1779665442360,33.51,76780.9,26.3,0.55949,0.00019,24.32242]
[1779665442395,33.51,76780.9,26.3,0.55949,0.00019,24.32242]
[1779665442522,33.51,76781.48,26.3,0.5596,0.00019,24.32155]
[1779665443623,33.51,76781.48,26.3,0.5596,0.00019,24.32155]
[1779665443844,33.5,76800.35,26.3,0.56321,0.00019,24.2932]
[1779665444276,33.5,76807.47,26.3,0.56456,0.00019,24.28199]
[1779665445132,33.5,76807.47,26.3,0.56456,0.00019,24.28199]
[1779665445189,33.5,76807.47,26.3,0.56456,0.00019,24.28199]
[1779665445405,33.5,76807.47,26.3,0.56456,0.00019,24.28199]
[1779665446805,33.5,76810.74,26.3,0.56519,0.00019,24.27675]
[1779665447225,33.5,76811.47,26.3,0.56532,0.00019,24.27557]
[1779665447606,33.5,76811.47,26.3,0.56532,0.00019,24.27557]
[1779665448306,33.5,76817.91,26.3,0.56655,0.00019,24.26505]
[1779665452413,33.5,76817.96,26.3,0.56656,0.00019,24.26498]
[1779665452446,33.5,76817.96,26.3,0.56656,0.00019,24.26498]
[1779665453609,33.51,76818.43,26.3,0.56665,0.00019,24.2642]
[1779665453640,33.51,76818.43,26.3,0.56665,0.00019,24.2642]
[1779665455423,33.51,76818.7,26.3,0.5667,0.00019,24.26376]
[1779665460870,33.51,76815.59,26.3,0.56611,0.00019,24.2689]
[1779665460928,33.51,76815.59,26.3,0.56611,0.00019,24.2689]
[1779665461049,33.51,76815.72,26.3,0.56613,0.00019,24.26869]
[1779665461133,33.51,76815.72,26.3,0.56613,0.00019,24.26869]
[1779665461193,33.51,76815.72,26.3,0.56613,0.00019,24.26869]
[1779665461224,33.51,76815.72,26.3,0.56613,0.00019,24.26869]
[1779665461892,33.51,76815.72,26.3,0.56613,0.00019,24.26869]
[1779665461923,33.51,76807.16,26.3,0.5645,0.00019,24.28252]
[1779665462835,33.51,76807.16,26.3,0.5645,0.00019,24.28252]
[1779665462914,33.51,76807.16,26.3,0.5645,0.00019,24.28252]
[1779665462957,33.51,76816.14,26.3,0.56621,0.00019,24.268]
[1779665463086,33.51,76816.14,26.3,0.56621,0.00019,24.268]
[1779665463145,33.51,76816.14,26.3,0.56621,0.00019,24.268]
[1779665463411,33.51,76826.26,26.3,0.56814,0.00019,24.2511]
[1779665464580,33.51,76834.56,26.3,0.56971,0.00019,24.23681]
[1779665466417,33.51,76838.12,26.3,0.57039,0.00019,24.23056]
[1779665467455,33.5,76826.67,26.3,0.56822,0.00019,24.25037]
[1779665471483,33.5,76831.62,26.3,0.56916,0.00019,24.24187]
[1779665476518,33.5,76830.92,26.3,0.56903,0.00019,24.24305]
[1779665477525,33.5,76837.25,26.3,0.57023,0.00019,24.23202]
[1779665478316,33.5,76837.25,26.3,0.57023,0.00019,24.23202]
[1779665478472,33.5,76837.25,26.3,0.57023,0.00019,24.23202]
[1779665479539,33.5,76847.48,26.3,0.57218,0.00019,24.21371]
[1779665481084,33.5,76846.85,26.3,0.57206,0.00019,24.21484]
[1779665481505,33.5,76846.85,26.3,0.57206,0.00019,24.21484]
[1779665484747,33.5,76849.53,26.3,0.57257,0.00019,24.20993]
[1779665488211,33.5,76848.43,26.3,0.57236,0.00019,24.21191]
[1779665488217,33.5,76848.43,26.3,0.57236,0.00019,24.21191]
[1779665488222,33.5,76848.43,26.3,0.57236,0.00019,24.21191]
[1779665488756,33.5,76865.91,26.3,0.57568,0.00019,24.17922]
[1779665489609,33.5,76871.17,26.3,0.57668,0.00019,24.16904]
[1779665490333,33.5,76871.17,26.3,0.57668,0.00019,24.16904]
[1779665492348,33.5,76870.02,26.3,0.57647,0.00019,24.16758]
[1779665493297,33.49,76869.83,26.3,0.57644,0.00019,24.16794]
[1779665494333,33.49,76871.05,26.3,0.57667,0.00019,24.16555]
[1779665494668,33.49,76871.05,26.3,0.57667,0.00019,24.16555]
[1779665496141,33.49,76873.85,26.3,0.5772,0.00019,24.16006]
[1779665496189,33.49,76873.85,26.3,0.5772,0.00019,24.16006]
[1779665496214,33.49,76873.85,26.3,0.5772,0.00019,24.16006]
[1779665496634,33.49,76873.85,26.3,0.5772,0.00019,24.16006]
[1779665496922,33.49,76887.43,26.3,0.57977,0.00019,24.13291]
[1779665497142,33.49,76887.43,26.3,0.57977,0.00019,24.13291]
[1779665497812,33.49,76896.08,26.3,0.58141,0.00019,24.11507]
[1779665498978,33.49,76904.95,26.3,0.58308,0.00019,24.09638]
[1779665500688,33.49,76900.14,26.3,0.58217,0.00019,24.10656]
[1779665502940,33.49,76899.79,26.3,0.58211,0.00019,24.1073]
[1779665502702,33.49,76892.87,26.3,0.5808,0.00019,24.12172]
[1779665504716,33.49,76898.91,26.3,0.58194,0.00019,24.10912]
[1779665509751,33.49,76897.84,26.3,0.58174,0.00019,24.11134]
[1779665514786,33.49,76899.64,26.3,0.58208,0.00019,24.10756]
[1779665516302,33.49,76899.82,26.3,0.58212,0.00019,24.10718]
[1779665518812,33.49,76899.68,26.3,0.58209,0.00019,24.10747]
[1779665518815,33.49,76899.68,26.3,0.58209,0.00019,24.10747]
[1779665518828,33.49,76899.68,26.3,0.58209,0.00019,24.10747]
[1779665519821,33.49,76888.39,26.3,0.57996,0.00019,24.13086]
[1779665520828,33.49,76881.92,26.3,0.57874,0.00019,24.14395]
[1779665521322,33.49,76881.92,26.3,0.57874,0.00019,24.14395]
[1779665521631,33.49,76881.92,26.3,0.57874,0.00019,24.14395]
[1779665521733,33.49,76881.92,26.3,0.57874,0.00019,24.14395]
[1779665522186,33.49,76880.36,26.3,0.57844,0.00019,24.14708]
[1779665522842,33.49,76875.71,26.3,0.57756,0.00019,24.15633]
[1779665523503,33.49,76875.71,26.3,0.57756,0.00019,24.15633]
[1779665523508,33.49,76875.71,26.3,0.57756,0.00019,24.15633]
[1779665524857,33.49,76879.96,26.3,0.57836,0.00019,24.14791]
[1779665525002,33.49,76879.96,26.3,0.57836,0.00019,24.14791]
[1779665525863,33.49,76875.35,26.3,0.57749,0.00019,24.15709]
[1779665526358,33.49,76875.35,26.3,0.57749,0.00019,24.15709]
[1779665532912,33.49,76877.54,26.3,0.57791,0.00019,24.15262]
[1779665537947,33.48,76876.78,26.3,0.57778,0.00019,24.15403]
[1779665539010,33.48,76876.78,26.3,0.57778,0.00019,24.15403]
[1779665539963,33.48,76884.34,26.3,0.57921,0.00019,24.13887]
[1779665542211,33.48,76883.33,26.3,0.57902,0.00019,24.14087]
[1779665542477,33.48,76883.33,26.3,0.57902,0.00019,24.14087]
[1779665547141,33.48,76886.08,26.3,0.57955,0.00019,24.13522]
[1779665547142,33.48,76886.08,26.3,0.57955,0.00019,24.13522]
[1779665549212,33.47,76891.95,26.3,0.58066,0.00019,24.12317]
[1779665555072,33.47,76894.24,26.3,0.58111,0.00019,24.11468]
[1779665558976,33.47,76897.61,26.3,0.58175,0.00019,24.10763]
[1779665558989,33.47,76897.61,26.3,0.58175,0.00019,24.10763]
[1779665559162,33.47,76897.55,26.3,0.58174,0.00019,24.10775]
[1779665559175,33.47,76897.55,26.3,0.58174,0.00019,24.10775]
[1779665559208,33.47,76897.55,26.3,0.58174,0.00019,24.10775]
[1779665559219,33.47,76897.55,26.3,0.58174,0.00019,24.10775]
[1779665560056,33.47,76897.55,26.3,0.58174,0.00019,24.10775]
[1779665560170,33.47,76893.87,26.3,0.58104,0.00019,24.11541]
[1779665563172,33.47,76889.83,26.3,0.58028,0.00019,24.12371]
[1779665564623,33.47,76890.28,26.3,0.58037,0.00019,24.12277]
[1779665564644,33.47,76890.28,26.3,0.58037,0.00019,24.12277]
[1779665565003,33.47,76890.28,26.3,0.58037,0.00019,24.12277]
[1779665565004,33.47,76882.2,26.3,0.57884,0.00019,24.13918]
[1779665567157,33.47,76877.84,26.3,0.57802,0.00019,24.14784]
[1779665570977,33.46,76875.04,26.3,0.57749,0.00019,24.15334]
[1779665570991,33.46,76875.04,26.3,0.57749,0.00019,24.15334]
[1779665571013,33.46,76875.04,26.3,0.57749,0.00019,24.15334]
[1779665571878,33.46,76876.48,26.3,0.57777,0.00019,24.15048]
[1779665571979,33.46,76881.62,26.3,0.57874,0.00019,24.1402]
[1779665572173,33.46,76881.62,26.3,0.57874,0.00019,24.1402]
[1779665572192,33.46,76887.07,26.3,0.57978,0.00019,24.12915]
[1779665575657,33.46,76889.95,26.3,0.58032,0.00019,24.12323]
[1779665575672,33.46,76889.95,26.3,0.58032,0.00019,24.12323]
[1779665577683,33.46,76889.41,26.3,0.58022,0.00019,24.12431]
[1779665579409,33.46,76885.2,26.3,0.57943,0.00019,24.13287]
[1779665579453,33.46,76885.2,26.3,0.57943,0.00019,24.13287]
[1779665579485,33.46,76880.54,26.3,0.57855,0.00019,24.14225]
[1779665580521,33.46,76880.54,26.3,0.57855,0.00019,24.14225]
[1779665580603,33.46,76880.54,26.3,0.57855,0.00019,24.14225]
[1779665580630,33.46,76880.54,26.3,0.57855,0.00019,24.14225]
[1779665581255,33.46,76884.91,26.3,0.57938,0.00019,24.13341]
[1779665582540,33.46,76884.91,26.3,0.57938,0.00019,24.13341]
[1779665584497,33.45,76884.91,26.3,0.57938,0.00019,24.13339]
[1779665585563,33.45,76884.96,26.3,0.57939,0.00019,24.13327]
[1779665586290,33.45,76875.45,26.3,0.57759,0.00019,24.15228]
[1779665587285,33.45,76875.45,26.3,0.57759,0.00019,24.15228]
[1779665587364,33.45,76875.45,26.3,0.57759,0.00019,24.15228]
[1779665587700,33.45,76875.45,26.3,0.57759,0.00019,24.15228]
[1779665587715,33.45,76875.45,26.3,0.57759,0.00019,24.15228]
[1779665588305,33.45,76883.59,26.3,0.57914,0.00019,24.13597]
[1779665593340,33.45,76883.46,26.3,0.57912,0.00019,24.13614]
[1779665598375,33.44,76880.09,26.3,0.57849,0.00019,24.14282]
[1779665603039,33.44,76880.65,26.3,0.5786,0.00019,24.14164]
[1779665603121,33.44,76881.13,26.3,0.57869,0.00019,24.14065]
[1779665603149,33.44,76881.13,26.3,0.57869,0.00019,24.14065]
[1779665603174,33.44,76881.13,26.3,0.57869,0.00019,24.14065]
[1779665603410,33.44,76874.34,26.3,0.57741,0.00019,24.15415]
[1779665606776,33.44,76871.92,26.3,0.57694,0.00019,24.15896]
[1779665606793,33.44,76871.92,26.3,0.57694,0.00019,24.15896]
[1779665606823,33.44,76871.92,26.3,0.57694,0.00019,24.15896]
[1779665606850,33.44,76872.55,26.3,0.57706,0.00019,24.15776]
[1779665607638,33.44,76872.55,26.3,0.57706,0.00019,24.15776]
[1779665608062,33.44,76868.19,26.3,0.57623,0.00019,24.16627]
[1779665608591,33.44,76868.19,26.3,0.57623,0.00019,24.16627]
[1779665608673,33.44,76867.88,26.3,0.57617,0.00019,24.16686]
[1779665610862,33.44,76866.19,26.3,0.57585,0.00019,24.17014]
[1779665610909,33.44,76866.19,26.3,0.57585,0.00019,24.17014]
[1779665611976,33.44,76866.22,26.3,0.57586,0.00019,24.17008]
[1779665618350,33.45,76861.28,26.3,0.57493,0.00019,24.17588]
[1779665621442,33.45,76859.2,26.3,0.57453,0.00019,24.17983]
[1779665622545,33.45,76850.99,26.3,0.57297,0.00019,24.19514]
[1779665627580,33.45,76852.4,26.3,0.57324,0.00019,24.19253]
[1779665628432,33.45,76852.4,26.3,0.57324,0.00019,24.19253]
[1779665628479,33.45,76852.4,26.3,0.57324,0.00019,24.19253]
[1779665628527,33.45,76852.4,26.3,0.57324,0.00019,24.19253]
[1779665628814,33.45,76843.76,26.3,0.5716,0.00019,24.2083]
[1779665629594,33.45,76831.72,26.3,0.56931,0.00019,24.2296]
[1779665630166,33.45,76831.72,26.3,0.56931,0.00019,24.2296]
[1779665630174,33.45,76831.72,26.3,0.56931,0.00019,24.2296]
[1779665632197,33.44,76827.41,26.3,0.56848,0.00019,24.23702]
[1779665633311,33.44,76827.54,26.3,0.56851,0.00019,24.2368]
[1779665634580,33.44,76826.04,26.3,0.56822,0.00019,24.23936]
[1779665635044,33.44,76826.04,26.3,0.56822,0.00019,24.23936]
[1779665640534,33.45,76824.18,26.3,0.56787,0.00019,24.24253]
[1779665640818,33.45,76824.18,26.3,0.56787,0.00019,24.24253]
[1779665640823,33.45,76824.18,26.3,0.56787,0.00019,24.24253]
[1779665640825,33.45,76824.18,26.3,0.56787,0.00019,24.24253]
[1779665645025,33.45,76828.0,26.3,0.56859,0.00019,24.23603]
[1779665645064,33.45,76828.0,26.3,0.56859,0.00019,24.23603]
[1779665645236,33.45,76828.0,26.3,0.56859,0.00019,24.23603]
[1779665645706,33.45,76816.12,26.3,0.56633,0.00019,24.25602]
[1779665648058,33.45,76814.12,26.3,0.56595,0.00019,24.25931]
[1779665648369,33.45,76813.72,26.3,0.56587,0.00019,24.25998]
[1779665648375,33.45,76813.72,26.3,0.56587,0.00019,24.25998]
[1779665648727,33.45,76809.29,26.3,0.56502,0.00019,24.26717]
[1779665649307,33.45,76809.29,26.3,0.56502,0.00019,24.26717]
[1779665651893,33.45,76813.24,26.3,0.56578,0.00019,24.26076]
[1779665652248,33.45,76813.24,26.3,0.56578,0.00019,24.26077]
[1779665652263,33.45,76813.24,26.3,0.56578,0.00019,24.26077]
[1779665652756,33.45,76821.97,26.3,0.56744,0.00019,24.2463]
[1779665653874,33.45,76821.97,26.3,0.56744,0.00019,24.2463]
[1779665656784,33.45,76829.36,26.3,0.56885,0.00019,24.23375]
[1779665657333,33.45,76829.36,26.3,0.56885,0.00019,24.23375]
[1779665657345,33.45,76829.36,26.3,0.56885,0.00019,24.23375]
[1779665657791,33.45,76823.71,26.3,0.56777,0.00019,24.24339]
[1779665658798,33.45,76819.13,26.3,0.5669,0.00019,24.25108]
[1779665663833,33.45,76819.67,26.3,0.567,0.00019,24.25022]
[1779665668869,33.45,76819.49,26.3,0.56696,0.00019,24.25055]
[1779665673903,33.45,76820.13,26.3,0.56709,0.00019,24.24585]
[1779665675415,33.46,76819.87,26.3,0.56704,0.00019,24.24629]
[1779665678296,33.46,76826.92,26.3,0.56838,0.00019,24.2344]
[1779665683940,33.46,76829.09,26.3,0.56879,0.00019,24.23067]
[1779665685649,33.46,76834.05,26.3,0.56974,0.00019,24.22207]
[1779665686754,33.46,76835.32,26.3,0.56998,0.00019,24.21984]
[1779665686805,33.46,76835.32,26.3,0.56998,0.00019,24.21984]
[1779665686996,33.46,76825.51,26.3,0.56811,0.00019,24.23679]
[1779665687194,33.46,76825.51,26.3,0.56811,0.00019,24.23679]
[1779665687201,33.46,76825.51,26.3,0.56811,0.00019,24.23679]
[1779665689446,33.46,76829.93,26.3,0.56895,0.00019,24.22922]
[1779665690485,33.46,76830.91,26.3,0.56914,0.00019,24.22753]
[1779665690546,33.46,76830.91,26.3,0.56914,0.00019,24.22753]
[1779665690791,33.46,76830.91,26.3,0.56914,0.00019,24.22753]
[1779665691025,33.46,76846.99,26.3,0.5722,0.00019,24.19898]
[1779665691363,33.46,76846.99,26.3,0.5722,0.00019,24.19898]
[1779665691372,33.46,76846.99,26.3,0.5722,0.00019,24.19898]
[1779665691466,33.46,76846.99,26.3,0.5722,0.00019,24.19898]
[1779665691505,33.46,76846.99,26.3,0.5722,0.00019,24.19898]
[1779665691650,33.46,76846.99,26.3,0.5722,0.00019,24.19898]
[1779665692032,33.46,76864.22,26.3,0.57548,0.00019,24.16681]
[1779665692376,33.46,76864.22,26.3,0.57548,0.00019,24.16681]
[1779665693189,33.46,76866.98,26.3,0.576,0.00019,24.16154]
[1779665694437,33.46,76866.91,26.3,0.57598,0.00019,24.1617]
[1779665696597,33.46,76871.75,26.3,0.5769,0.00019,24.15235]
[1779665697358,33.46,76871.61,26.3,0.57687,0.00019,24.15263]
[1779665698074,33.46,76872.72,26.3,0.57708,0.00019,24.15046]
[1779665698730,33.46,76872.72,26.3,0.57708,0.00019,24.15046]
[1779665699081,33.46,76871.98,26.3,0.57694,0.00019,24.1519]
[1779665701392,33.46,76874.68,26.3,0.57745,0.00019,24.14658]
[1779665701425,33.46,76874.68,26.3,0.57745,0.00019,24.14658]
[1779665701443,33.46,76874.68,26.3,0.57745,0.00019,24.14658]
[1779665702102,33.46,76867.33,26.3,0.57606,0.00019,24.16091]
[1779665703301,33.46,76867.92,26.3,0.57617,0.00019,24.1598]
[1779665703476,33.46,76867.92,26.3,0.57617,0.00019,24.1598]
[1779665704115,33.46,76863.87,26.3,0.5754,0.00019,24.16761]
[1779665704739,33.46,76863.87,26.3,0.5754,0.00019,24.16761]
[1779665704829,33.46,76863.87,26.3,0.5754,0.00019,24.16761]
[1779665704848,33.46,76863.87,26.3,0.5754,0.00019,24.16761]
[1779665705123,33.46,76872.05,26.3,0.57695,0.00019,24.1518]
[1779665706337,33.46,76873.32,26.3,0.57719,0.00019,24.1493]
[1779665706613,33.46,76873.32,26.3,0.57719,0.00019,24.1493]
[1779665715195,33.46,76876.73,26.3,0.57784,0.00019,24.14256]
[1779665719594,33.46,76875.92,26.3,0.57769,0.00019,24.14416]
[1779665720249,33.46,76876.34,26.3,0.57777,0.00019,24.14333]
[1779665721314,33.46,76877.18,26.3,0.57792,0.00019,24.14166]
[1779665722945,33.46,76877.1,26.3,0.57791,0.00019,24.14182]
[1779665723830,33.46,76876.82,26.3,0.57786,0.00019,24.14238]
[1779665725802,33.46,76877.37,26.3,0.57796,0.00019,24.14129]
[1779665725882,33.46,76877.37,26.3,0.57796,0.00019,24.14129]
[1779665726429,33.46,76877.06,26.3,0.5779,0.00019,24.14192]
[1779665729194,33.46,76876.76,26.3,0.57784,0.00019,24.14252]
[1779665729209,33.46,76876.76,26.3,0.57784,0.00019,24.14252]
[1779665729230,33.46,76876.76,26.3,0.57784,0.00019,24.14252]
[1779665729832,33.46,76877.15,26.3,0.57792,0.00019,24.14175]
[1779665730207,33.46,76882.96,26.3,0.57902,0.00019,24.13012]
[1779665730434,33.46,76882.96,26.3,0.57902,0.00019,24.13012]
[1779665730492,33.46,76882.96,26.3,0.57902,0.00019,24.13012]
[1779665730523,33.46,76882.96,26.3,0.57902,0.00019,24.13012]
[1779665730574,33.46,76901.65,26.3,0.58256,0.00019,24.09147]
[1779665731368,33.46,76901.65,26.3,0.58256,0.00019,24.09147]
[1779665731650,33.46,76906.73,26.3,0.58353,0.00019,24.07693]
[1779665732334,33.46,76911.05,26.3,0.58434,0.00019,24.06761]
[1779665735166,33.46,76912.43,26.3,0.58461,0.00019,24.06457]
[1779665735171,33.46,76912.43,26.3,0.58461,0.00019,24.06457]
[1779665736713,33.46,76912.11,26.3,0.58455,0.00019,24.06523]
[1779665736767,33.46,76912.11,26.3,0.58455,0.00019,24.06523]
[1779665736803,33.46,76912.11,26.3,0.58455,0.00019,24.06523]
[1779665737228,33.46,76912.11,26.3,0.58455,0.00019,24.06523]
[1779665737143,33.46,76907.46,26.3,0.58367,0.00019,24.07527]
[1779665737328,33.46,76907.46,26.3,0.58367,0.00019,24.07527]
[1779665737353,33.46,76907.46,26.3,0.58367,0.00019,24.07527]
[1779665737490,33.46,76907.46,26.3,0.58367,0.00019,24.07527]
[1779665738232,33.46,76921.51,26.3,0.58633,0.00019,24.04449]
[1779665739226,33.46,76929.77,26.3,0.58788,0.00019,24.02597]
[1779665739423,33.46,76929.77,26.3,0.58788,0.00019,24.02597]
[1779665739427,33.46,76929.77,26.3,0.58788,0.00019,24.02597]
[1779665740171,33.46,76929.63,26.3,0.58785,0.00019,24.02634]
[1779665740600,33.46,76929.63,26.3,0.58785,0.00019,24.02634]
[1779665741081,33.46,76925.28,26.3,0.58703,0.00019,24.03615]
[1779665741397,33.46,76920.92,26.3,0.58621,0.00019,24.04586]
[1779665744419,33.44,76925.12,26.3,0.58704,0.00019,24.036]
[1779665745368,33.44,76925.12,26.3,0.58704,0.00019,24.036]
[1779665745377,33.44,76925.12,26.3,0.58704,0.00019,24.036]
[1779665746110,33.44,76925.12,26.3,0.58704,0.00019,24.036]
[1779665746118,33.44,76925.12,26.3,0.58704,0.00019,24.036]
[1779665746267,33.44,76924.33,26.3,0.58689,0.00019,24.03774]
[1779665746400,33.44,76924.33,26.3,0.58689,0.00019,24.03774]
[1779665746464,33.44,76924.33,26.3,0.58689,0.00019,24.03774]
[1779665747101,33.44,76919.83,26.3,0.58605,0.00019,24.04775]
[1779665747298,33.44,76919.83,26.3,0.58605,0.00019,24.04775]
[1779665747440,33.44,76918.03,26.3,0.58571,0.00019,24.05171]
[1779665749849,33.44,76916.3,26.3,0.58538,0.00019,24.0555]
[1779665752364,33.44,76917.28,26.3,0.58557,0.00019,24.05327]
[1779665752475,33.44,76917.32,26.3,0.58558,0.00019,24.05316]
[1779665753483,33.43,76923.44,26.3,0.58674,0.00019,24.03952]
[1779665756668,33.43,76921.81,26.3,0.58644,0.00019,24.04309]
[1779665757775,33.43,76921.77,26.3,0.58643,0.00019,24.04314]
[1779665758871,33.43,76921.95,26.3,0.58647,0.00019,24.0427]
[1779665758966,33.43,76921.8,26.3,0.58644,0.00019,24.043]
[1779665759525,33.43,76917.31,26.3,0.5856,0.00019,24.05295]
[1779665761753,33.43,76916.24,26.3,0.5854,0.00019,24.05529]
[1779665761788,33.43,76916.24,26.3,0.5854,0.00019,24.05529]
[1779665766574,33.42,76909.06,26.3,0.58405,0.00019,24.07084]
[1779665768830,33.42,76908.9,26.3,0.58402,0.00019,24.07116]
[1779665768835,33.42,76908.9,26.3,0.58402,0.00019,24.07116]
[1779665769445,33.42,76907.84,26.3,0.58382,0.00019,24.07342]
[1779665770584,33.42,76904.83,26.3,0.58325,0.00019,24.07991]
[1779665775617,33.42,76902.11,26.3,0.58273,0.00019,24.08576]
[1779665775688,33.42,76902.11,26.3,0.58273,0.00019,24.08576]
[1779665776644,33.43,76907.67,26.3,0.58378,0.00019,24.07391]
[1779665779954,33.43,76907.96,26.3,0.58383,0.00019,24.07333]
[1779665779966,33.43,76907.96,26.3,0.58383,0.00019,24.07333]
[1779665780936,33.43,76910.72,26.3,0.58435,0.00019,24.06738]
[1779665781038,33.43,76920.59,26.3,0.58622,0.00019,24.04565]
[1779665783693,33.43,76923.56,26.3,0.58678,0.00019,24.03899]
[1779665786879,33.43,76924.05,26.3,0.58688,0.00019,24.03788]
[1779665786893,33.43,76924.05,26.3,0.58688,0.00019,24.03788]
[1779665787721,33.43,76910.47,26.3,0.58431,0.00019,24.06785]
[1779665792757,33.42,76911.95,26.3,0.58461,0.00019,24.06084]
[1779665796754,33.42,76911.48,26.3,0.58452,0.00019,24.06181]
[1779665801820,33.42,76908.95,26.3,0.58405,0.00019,24.06718]
[1779665803933,33.42,76908.95,26.3,0.58405,0.00019,24.06718]
[1779665804958,33.41,76908.95,26.3,0.58406,0.00019,24.06715]
[1779665805228,33.41,76908.95,26.3,0.58406,0.00019,24.06715]
[1779665805284,33.42,76901.54,26.3,0.58265,0.00019,24.08306]
[1779665810452,33.42,76901.85,26.3,0.58271,0.00019,24.08249]
[1779665810835,33.42,76901.85,26.3,0.58271,0.00019,24.08249]
[1779665812153,33.42,76900.31,38.8,0.58241,0.00019,24.08577]
[1779665814085,33.42,76895.59,38.8,0.58152,0.00019,24.09573]
[1779665814962,33.42,76895.43,38.8,0.58149,0.00019,24.09607]
[1779665814962,33.42,76895.43,38.8,0.58149,0.00019,24.09607]
[1779665816035,33.42,76895.73,38.8,0.58154,0.00019,24.09545]
[1779665816135,33.42,76891.45,38.8,0.58073,0.00019,24.10437]
[1779665818275,33.42,76892.47,38.8,0.58092,0.00019,24.10226]
[1779665818939,33.42,76883.98,38.8,0.57931,0.00019,24.11971]
[1779665823974,33.43,76882.46,38.8,0.57901,0.00019,24.12293]
[1779665829012,33.43,76883.56,38.8,0.57921,0.00019,24.12084]
[1779665834098,33.44,76884.63,38.8,0.5794,0.00019,24.11877]
[1779665836619,33.44,76887.47,38.8,0.57994,0.00019,24.11301]
[1779665841657,33.44,76891.39,38.8,0.58068,0.00019,24.10499]
[1779665841677,33.44,76891.39,38.8,0.58068,0.00019,24.10499]
[1779665841837,33.44,76891.39,38.8,0.58068,0.00019,24.10499]
[1779665841912,33.44,76891.39,38.8,0.58068,0.00019,24.10499]
[1779665842021,33.44,76891.39,38.8,0.58068,0.00019,24.10499]
[1779665842051,33.44,76891.39,38.8,0.58068,0.00019,24.10499]
[1779665842115,33.44,76886.59,38.8,0.57977,0.00019,24.11483]
[1779665844130,33.44,76895.8,38.8,0.58151,0.00019,24.09582]
[1779665849164,33.44,76898.7,38.8,0.58206,0.00019,24.08974]
[1779665856214,33.44,76900.02,38.8,0.58232,0.00019,24.08329]
[1779665858845,33.44,76900.13,38.8,0.58234,0.00019,24.08306]
[1779665864269,33.44,76902.26,38.8,0.58274,0.00019,24.07859]
[1779665874321,33.44,76902.49,38.8,0.58278,0.00019,24.07812]
[1779665880446,33.44,76901.67,38.8,0.58263,0.00019,24.07985]
[1779665883404,33.44,76896.43,38.8,0.58164,0.00019,24.09082]
[1779665888439,33.44,76896.78,38.8,0.58171,0.00019,24.09004]
[1779665890073,33.44,76896.78,46.3,0.58171,0.00019,24.09004]
[1779665891460,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893057,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893177,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893280,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893291,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893365,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893374,33.44,76891.6,46.3,0.58073,0.00019,24.10081]
[1779665893474,33.44,76885.73,46.3,0.57962,0.00019,24.11286]
[1779665898510,33.44,76883.73,46.3,0.57924,0.00019,24.11689]
[1779665904552,33.44,76882.18,46.3,0.57894,0.00019,24.12017]
[1779665906108,33.44,76882.18,46.3,0.57894,0.00019,24.12017]
[1779665906142,33.44,76882.18,46.3,0.57894,0.00019,24.12017]
[1779665906566,33.44,76890.36,46.3,0.58049,0.00019,24.10349]
[1779665912607,33.44,76893.34,46.3,0.58106,0.00019,24.09362]
[1779665917644,33.44,76893.3,46.3,0.58106,0.00019,24.09369]
[1779665921673,33.44,76897.83,46.3,0.58192,0.00019,24.08422]
[1779665926203,33.44,76897.98,46.3,0.58195,0.00019,24.0839]
[1779665932750,33.44,76901.6,46.3,0.58263,0.00019,24.07627]
[1779665939799,33.44,76901.63,46.3,0.58264,0.00019,24.07615]
[1779665944834,33.44,76900.98,46.3,0.58252,0.00019,24.07749]
[1779665950348,33.44,76901.88,46.3,0.58269,0.00019,24.07557]
[1779665950365,33.44,76901.88,46.3,0.58269,0.00019,24.07557]
[1779665950422,33.44,76901.88,46.3,0.58269,0.00019,24.07557]
[1779665950436,33.44,76901.88,46.3,0.58269,0.00019,24.07557]
[1779665950723,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665950796,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665950851,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665951086,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665951312,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665951353,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665951400,33.44,76902.48,46.3,0.58281,0.00019,24.07426]
[1779665951389,33.44,76921.34,46.3,0.58637,0.00019,24.03316]
[1779665951801,33.44,76921.34,46.3,0.58637,0.00019,24.03316]
[1779665952354,33.44,76921.34,46.3,0.58637,0.00019,24.03316]
[1779665952455,33.44,76932.47,46.3,0.58848,0.00019,24.00798]
[1779665952533,33.44,76932.47,46.3,0.58848,0.00019,24.00798]
[1779665952588,33.44,76932.47,46.3,0.58848,0.00019,24.00798]
[1779665954514,33.44,76932.51,46.3,0.58848,0.00019,24.00787]
[1779665954904,33.43,76932.1,46.3,0.58841,0.00019,24.0088]
[1779665956263,33.43,76932.1,46.3,0.58841,0.00019,24.0088]
[1779665958935,33.43,76926.93,46.3,0.58744,0.00019,24.02045]
[1779665963970,33.43,76927.4,46.3,0.58754,0.00019,24.01928]
[1779665969005,33.42,76927.44,46.3,0.58755,0.00019,24.01907]
[1779665970524,33.42,76927.44,46.3,0.58755,0.00019,24.01907]
[1779665970555,33.42,76927.44,46.3,0.58755,0.00019,24.01907]
[1779665971322,33.42,76927.44,46.3,0.58755,0.00019,24.01907]
[1779665972190,33.42,76931.03,46.3,0.58825,0.00019,24.00715]
[1779665972641,33.42,76932.61,46.3,0.58854,0.00019,24.00352]
[1779665972819,33.42,76932.61,46.3,0.58854,0.00019,24.00352]
[1779665972853,33.42,76932.61,46.3,0.58854,0.00019,24.00352]
[1779665973035,33.42,76939.01,46.3,0.58975,0.00019,23.98878]
[1779665974233,33.42,76939.01,46.3,0.58975,0.00019,23.98878]
[1779665974297,33.42,76939.01,46.3,0.58975,0.00019,23.98878]
[1779665974967,33.42,76939.49,46.3,0.58984,0.00019,23.9877]
[1779665975013,33.42,76939.49,46.3,0.58984,0.00019,23.9877]
[1779665975211,33.42,76939.49,46.3,0.58984,0.00019,23.9877]
[1779665975443,33.42,76939.49,46.3,0.58984,0.00019,23.9877]
[1779665975454,33.42,76939.49,46.3,0.58984,0.00019,23.9877]
[1779665975390,33.43,76992.16,46.3,0.59973,0.00019,23.8576]
[1779665975621,33.43,76992.16,46.3,0.59973,0.00019,23.8576]
[1779665975969,33.43,76992.16,46.3,0.59973,0.00019,23.8576]
[1779665975989,33.43,76992.16,46.3,0.59973,0.00019,23.8576]
[1779665976211,33.43,76992.16,46.3,0.59973,0.00019,23.8576]
[1779665976262,33.42,77007.02,46.3,0.60251,0.00019,23.81815]
[1779665976746,33.42,77007.02,46.3,0.60251,0.00019,23.81815]
[1779665976991,33.42,77007.02,46.3,0.60251,0.00019,23.81815]
[1779665977449,33.42,77007.02,46.3,0.60251,0.00019,23.81815]
[1779665977471,33.42,77007.02,46.3,0.60251,0.00019,23.81815]
[1779665977481,33.43,77048.52,46.3,0.61024,0.00019,23.70217]
[1779665978165,33.43,77048.52,46.3,0.61024,0.00019,23.70217]
[1779665978444,33.43,77026.49,46.3,0.60613,0.00019,23.76511]
[1779665979130,33.43,77026.49,48.8,0.60613,0.00019,23.76511]
[1779665979232,33.41,77023.64,48.8,0.60565,0.00019,23.77215]
[1779665980262,33.41,77013.3,48.8,0.60371,0.00019,23.80075]
[1779665981102,33.42,77018.76,48.8,0.60471,0.00019,23.78619]
[1779665986138,33.43,77023.4,48.8,0.60556,0.00019,23.77349]
[1779665987145,33.43,77018.58,48.8,0.60466,0.00019,23.78682]
[1779665989296,33.43,77017.91,48.8,0.60454,0.00019,23.78868]
[1779665990166,33.43,77009.09,48.8,0.60289,0.00019,23.81275]
[1779665991109,33.43,77009.09,48.8,0.60289,0.00019,23.81275]
[1779665994279,33.43,77005.31,48.8,0.60217,0.00019,23.82306]
[1779665994439,33.43,77004.62,48.8,0.60204,0.00019,23.82496]
[1779665994748,33.43,77004.62,48.8,0.60204,0.00019,23.82496]
[1779665995115,33.43,77004.62,48.8,0.60204,0.00019,23.82496]
[1779665995201,33.43,77009.25,48.8,0.60291,0.00019,23.8125]
[1779666000236,33.44,77010.14,48.8,0.60306,0.00019,23.81032]
[1779666000630,33.44,77010.14,48.8,0.60306,0.00019,23.81032]
[1779666001278,33.44,77002.73,48.8,0.60167,0.00019,23.83025]
[1779666002472,33.44,77002.73,48.8,0.60167,0.00019,23.83025]
[1779666002933,33.44,77002.82,48.8,0.60169,0.00019,23.83]
[1779666003026,33.44,77002.82,48.8,0.60169,0.00019,23.83]
[1779666003125,33.44,77002.82,48.8,0.60169,0.00019,23.83]
[1779666003259,33.44,77006.23,48.8,0.60233,0.00019,23.8209]
[1779666003627,33.44,77006.23,48.8,0.60233,0.00019,23.8209]
[1779666004930,33.44,77007.9,48.8,0.60264,0.00019,23.81644]
[1779666004991,33.44,77007.9,48.8,0.60264,0.00019,23.81644]
[1779666005457,33.44,76992.73,48.8,0.5998,0.00019,23.85669]
[1779666006281,33.44,76989.71,48.8,0.59923,0.00019,23.86456]
[1779666007611,33.44,76989.97,48.8,0.59928,0.00019,23.86388]
[1779666008634,33.44,76988.93,48.8,0.59909,0.00019,23.86658]
[1779666009302,33.44,76981.11,48.8,0.59762,0.00019,23.88668]
[1779666010854,33.44,76981.54,48.8,0.5977,0.00019,23.88557]
[1779666011316,33.44,76975.74,48.8,0.59662,0.00019,23.90027]
[1779666012480,33.44,76975.74,48.8,0.59662,0.00019,23.90027]
[1779666012509,33.44,76975.74,48.8,0.59662,0.00019,23.90027]
[1779666012592,33.44,76975.74,48.8,0.59662,0.00019,23.90027]
[1779666012797,33.44,76973.09,48.8,0.59612,0.00019,23.90697]
[1779666013421,33.44,76973.09,48.8,0.59612,0.00019,23.90697]
[1779666013429,33.44,76973.09,48.8,0.59612,0.00019,23.90697]
[1779666013457,33.44,76945.11,48.8,0.59086,0.00019,23.97508]
[1779666014338,33.44,76942.35,48.8,0.59033,0.00019,23.9816]
[1779666014832,33.44,76942.35,48.8,0.59033,0.00019,23.9816]
[1779666014840,33.44,76942.35,48.8,0.59033,0.00019,23.9816]
[1779666015345,33.44,76939.57,48.8,0.58981,0.00019,23.98813]
[1779666017095,33.44,76939.51,48.8,0.58979,0.00019,23.9883]
[1779666017132,33.44,76939.51,48.8,0.58979,0.00019,23.9883]
[1779666017156,33.44,76939.51,48.8,0.58979,0.00019,23.9883]
[1779666017481,33.45,76943.07,48.8,0.59046,0.00019,23.98001]
[1779666017713,33.45,76943.07,48.8,0.59046,0.00019,23.98001]
[1779666018367,33.45,76942.82,48.8,0.59041,0.00019,23.98064]
[1779666018654,33.45,76942.82,48.8,0.59041,0.00019,23.98064]
[1779666019380,33.45,76943.06,48.8,0.59046,0.00019,23.9801]
[1779666021483,33.45,76942.56,48.8,0.59036,0.00019,23.98131]
[1779666021568,33.45,76942.56,48.8,0.59036,0.00019,23.98131]
[1779666022401,33.45,76934.12,48.8,0.58876,0.00019,24.00096]
[1779666022839,33.45,76934.12,48.8,0.58876,0.00019,24.00096]
[1779666022853,33.45,76934.12,48.8,0.58876,0.00019,24.00096]
[1779666023409,33.45,76926.15,48.8,0.58726,0.00019,24.01914]
[1779666026809,33.45,76926.0,48.8,0.58723,0.00019,24.01941]
[1779666026845,33.45,76926.0,48.8,0.58723,0.00019,24.01941]
[1779666027045,33.45,76926.0,48.8,0.58723,0.00019,24.01941]
[1779666027095,33.45,76926.0,48.8,0.58723,0.00019,24.01941]
[1779666027439,33.45,76931.85,48.8,0.58834,0.00019,24.00611]
[1779666030675,33.45,76931.55,48.8,0.58829,0.00019,24.00674]
[1779666030681,33.45,76931.55,48.8,0.58829,0.00019,24.00674]
[1779666031464,33.45,76932.0,48.8,0.58838,0.00019,24.00199]
[1779666032733,33.45,76932.0,48.8,0.58838,0.00019,24.00199]
[1779666032746,33.45,76932.0,48.8,0.58838,0.00019,24.00199]
[1779666032812,33.45,76932.0,48.8,0.58838,0.00019,24.00199]
[1779666032923,33.45,76932.24,48.8,0.58843,0.00019,24.0014]
[1779666033478,33.44,76938.42,48.8,0.5896,0.00019,23.98711]
[1779666033824,33.44,76938.42,48.8,0.5896,0.00019,23.98711]
[1779666033889,33.44,76938.42,48.8,0.5896,0.00019,23.98711]
[1779666034175,33.44,76938.42,48.8,0.5896,0.00019,23.98711]
[1779666037897,33.45,76937.6,48.8,0.58943,0.00019,23.98919]
[1779666038513,33.45,76935.85,48.8,0.5891,0.00019,23.99329]
[1779666038897,33.45,76935.85,48.8,0.5891,0.00019,23.99329]
[1779666038930,33.45,76935.85,48.8,0.5891,0.00019,23.99329]
[1779666039520,33.45,76930.23,48.8,0.58804,0.00019,24.00621]
[1779666041305,33.45,76930.05,48.8,0.588,0.00019,24.0066]
[1779666041334,33.45,76930.05,48.8,0.588,0.00019,24.0066]
[1779666041997,33.45,76929.89,48.8,0.58798,0.00019,24.00695]
[1779666045765,33.45,76927.68,48.8,0.58756,0.00019,24.01189]
[1779666045886,33.45,76927.68,48.8,0.58756,0.00019,24.01189]
[1779666045967,33.45,76927.68,48.8,0.58756,0.00019,24.01189]
[1779666046009,33.45,76927.68,48.8,0.58756,0.00019,24.01189]
[1779666046146,33.45,76927.68,48.8,0.58756,0.00019,24.01189]
[1779666046995,33.45,76928.86,48.8,0.58779,0.00019,24.00919]
[1779666047564,33.45,76928.86,48.8,0.58779,0.00019,24.00919]
[1779666049577,33.45,76927.69,48.8,0.58757,0.00019,24.0118]
[1779666051077,33.45,76929.18,48.8,0.58785,0.00019,24.00838]
[1779666051097,33.45,76929.18,48.8,0.58785,0.00019,24.00838]
[1779666051123,33.45,76929.18,48.8,0.58785,0.00019,24.00838]
[1779666051324,33.45,76929.18,48.8,0.58785,0.00019,24.00838]
[1779666051352,33.45,76929.18,48.8,0.58785,0.00019,24.00838]
[1779666051604,33.44,76936.79,48.8,0.58929,0.00019,23.99092]
[1779666054108,33.45,76940.27,48.8,0.58994,0.00019,23.9829]
[1779666054625,33.45,76945.27,48.8,0.59088,0.00019,23.97127]
[1779666058655,33.45,76949.51,48.8,0.59167,0.00019,23.96137]
[1779666060961,33.45,76949.17,48.8,0.5916,0.00019,23.96221]
[1779666062310,33.46,76950.86,48.8,0.59191,0.00019,23.95824]
[1779666067718,33.46,76957.34,48.8,0.59312,0.00019,23.94281]
[1779666068657,33.46,76957.34,48.8,0.59312,0.00019,23.94281]
[1779666069623,33.46,76957.34,48.8,0.59312,0.00019,23.94281]
[1779666070739,33.46,76950.56,48.8,0.59184,0.00019,23.95914]
[1779666072342,33.46,76950.56,48.8,0.59184,0.00019,23.95914]
[1779666073761,33.46,76954.75,48.8,0.59263,0.00019,23.94917]
[1779666075864,33.46,76968.67,48.8,0.59524,0.00019,23.91515]
[1779666076782,33.46,76968.92,48.8,0.59529,0.00019,23.91451]
[1779666077988,33.46,76968.92,48.8,0.59529,0.00019,23.91451]
[1779666078280,33.46,76975.35,48.8,0.5965,0.00019,23.89841]
[1779666081154,33.46,76975.97,48.8,0.59662,0.00019,23.89683]
[1779666081256,33.46,76975.97,48.8,0.59662,0.00019,23.89683]
[1779666081594,33.46,76975.97,48.8,0.59662,0.00019,23.89683]
[1779666081756,33.46,76978.37,48.8,0.59707,0.00019,23.89073]
[1779666083112,33.46,76971.06,48.8,0.5957,0.00019,23.90907]
[1779666083842,33.46,76971.06,48.8,0.5957,0.00019,23.90907]
[1779666084894,33.46,76972.19,48.8,0.59591,0.00019,23.90622]
[1779666084925,33.46,76972.19,48.8,0.59591,0.00019,23.90622]
[1779666085044,33.46,76972.19,48.8,0.59591,0.00019,23.90622]
[1779666085174,33.46,76972.19,48.8,0.59591,0.00019,23.90622]
[1779666085351,33.46,76972.19,48.8,0.59591,0.00019,23.90622]
[1779666085460,33.46,76970.99,48.8,0.59569,0.00019,23.9092]
[1779666085959,33.46,76970.99,48.8,0.59569,0.00019,23.9092]
[1779666085972,33.46,76970.99,48.8,0.59569,0.00019,23.9092]
[1779666086001,33.46,76970.99,48.8,0.59569,0.00019,23.9092]
[1779666086104,33.46,76970.99,48.8,0.59569,0.00019,23.9092]
[1779666086524,33.46,76970.99,48.8,0.59569,0.00019,23.9092]
[1779666086605,33.46,77013.42,48.8,0.60363,0.00019,23.79852]
[1779666086732,33.46,77013.42,48.8,0.60363,0.00019,23.79852]
[1779666087066,33.46,77013.42,48.8,0.60363,0.00019,23.79852]
[1779666087348,33.46,77013.42,48.8,0.60363,0.00019,23.79852]
[1779666087434,33.46,77013.42,48.8,0.60363,0.00019,23.79852]
[1779666087482,33.46,77009.65,48.8,0.60293,0.00019,23.80876]
[1779666087930,33.46,77009.65,48.8,0.60293,0.00019,23.80876]
[1779666088389,33.46,77009.65,48.8,0.60293,0.00019,23.80876]
[1779666088445,33.46,77009.65,48.8,0.60293,0.00019,23.80876]
[1779666088584,33.46,77009.65,48.8,0.60293,0.00019,23.80876]
[1779666088600,33.46,77002.89,48.8,0.60166,0.00019,23.82692]
[1779666088680,33.46,77002.89,48.8,0.60166,0.00019,23.82692]
[1779666089236,33.46,77002.89,48.8,0.60166,0.00019,23.82692]
[1779666090354,33.46,77006.16,48.8,0.60227,0.00019,23.81824]
[1779666095920,33.47,77009.24,48.8,0.60284,0.00019,23.80653]
[1779666100955,33.47,77008.27,48.8,0.60265,0.00019,23.80935]
[1779666102750,33.47,77006.11,48.8,0.60224,0.00019,23.81519]
[1779666102976,33.47,77000.71,48.8,0.60123,0.00019,23.82962]
[1779666103720,33.47,77000.71,48.8,0.60123,0.00019,23.82962]
[1779666104250,33.47,77000.71,48.8,0.60123,0.00019,23.82962]
[1779666104302,33.47,77010.06,48.8,0.60297,0.00019,23.80469]
[1779666104992,33.48,77014.35,48.8,0.60377,0.00019,23.79311]
[1779666108371,33.48,77014.82,48.8,0.60385,0.00019,23.7919]
[1779666109023,33.48,77022.71,48.8,0.60532,0.00019,23.77029]
[1779666110031,33.48,77028.36,48.8,0.60637,0.00019,23.75464]
[1779666115559,33.48,77028.5,48.8,0.6064,0.00019,23.75423]
[1779666115593,33.48,77034.73,48.8,0.60755,0.00019,23.73673]
[1779666121108,33.48,77035.37,48.8,0.60767,0.00019,23.73491]
[1779666122265,33.48,77035.37,48.8,0.60767,0.00019,23.73491]
[1779666122333,33.48,77035.37,48.8,0.60767,0.00019,23.73491]
[1779666122611,33.48,77034.93,48.8,0.60759,0.00019,23.73616]
[1779666123231,33.48,77034.93,48.8,0.60759,0.00019,23.73616]
[1779666123642,33.48,77034.93,48.8,0.60759,0.00019,23.73616]
[1779666123688,33.48,77065.45,48.8,0.61325,0.00019,23.64749]
[1779666123728,33.48,77065.45,48.8,0.61325,0.00019,23.64749]
[1779666124129,33.48,77063.38,48.8,0.61287,0.00019,23.65371]
[1779666124784,33.48,77063.38,48.8,0.61287,0.00019,23.65371]
[1779666125297,33.48,77063.38,48.8,0.61287,0.00019,23.65371]
[1779666125299,33.48,77055.5,48.8,0.61141,0.00019,23.67701]
[1779666130172,33.48,77050.7,48.8,0.61051,0.00019,23.69119]
[1779666131179,33.48,77045.56,48.8,0.60955,0.00019,23.70609]
[1779666136215,33.49,77042.13,48.8,0.60891,0.00019,23.716]
[1779666141250,33.49,77037.74,48.8,0.60809,0.00019,23.72855]
[1779666145278,33.49,77045.69,48.8,0.60957,0.00019,23.70582]
[1779666150313,33.49,77041.31,48.8,0.60875,0.00019,23.71846]
[1779666155348,33.49,77038.16,48.8,0.60818,0.00019,23.72373]
[1779666160383,33.49,77041.47,48.8,0.60879,0.00019,23.71432]
[1779666165417,33.49,77041.93,48.8,0.60887,0.00019,23.71305]
[1779666170453,33.49,77050.78,48.8,0.61051,0.00019,23.68759]
[1779666171331,33.49,77050.78,48.8,0.61051,0.00019,23.68759]
[1779666171697,33.49,77050.78,48.8,0.61051,0.00019,23.68759]
[1779666171460,33.49,77054.62,48.8,0.61122,0.00019,23.67642]
[1779666171945,33.49,77054.62,48.8,0.61122,0.00019,23.67642]
[1779666172466,33.49,77058.46,48.8,0.61193,0.00019,23.66518]
[1779666173472,33.49,77058.46,48.8,0.61193,0.00019,23.66518]
[1779666173474,33.49,77058.88,48.8,0.61201,0.00019,23.6639]
[1779666173796,33.49,77058.88,48.8,0.61201,0.00019,23.6639]
[1779666173877,33.49,77058.88,48.8,0.61201,0.00019,23.6639]
[1779666174633,33.49,77058.88,48.8,0.61201,0.00019,23.6639]
[1779666174656,33.49,77099.98,48.8,0.6196,0.00018,23.53838]
[1779666175493,33.5,77095.97,48.8,0.61885,0.00018,23.55129]
[1779666176500,33.5,77087.03,48.8,0.6172,0.00018,23.57914]
[1779666181536,33.5,77082.81,48.8,0.61642,0.00018,23.59214]
[1779666184367,33.5,77081.71,48.8,0.61622,0.00018,23.5955]
[1779666184557,33.5,77073.81,48.8,0.61476,0.00018,23.61953]
[1779666185422,33.5,77073.81,48.8,0.61476,0.00018,23.61953]
[1779666185564,33.5,77069.37,48.8,0.61394,0.00018,23.63288]
[1779666190571,33.5,77069.42,48.8,0.61394,0.00018,23.63288]
[1779666191245,33.5,77069.93,48.8,0.61404,0.00018,23.63131]
[1779666191607,33.5,77064.82,48.8,0.6131,0.00019,23.64657]
[1779666192193,33.5,77064.82,48.8,0.6131,0.00019,23.64657]
[1779666192614,33.5,77059.06,48.8,0.61203,0.00019,23.66359]
[1779666193083,33.5,77059.06,48.8,0.61203,0.00019,23.66359]
[1779666193621,33.5,77057.81,48.8,0.6118,0.00019,23.66727]
[1779666196875,33.5,77055.24,48.8,0.61132,0.00019,23.67492]
[1779666197424,33.5,77055.24,48.8,0.61132,0.00019,23.67492]
[1779666197649,33.5,77064.26,48.8,0.61299,0.00019,23.64832]
[1779666198539,33.5,77064.26,48.8,0.61299,0.00019,23.64832]
[1779666198656,33.5,77064.3,48.8,0.613,0.00019,23.64816]
[1779666203692,33.49,77067.68,48.8,0.61363,0.00018,23.63787]
[1779666208043,33.49,77068.09,48.8,0.61372,0.00018,23.63649]
[1779666208727,33.49,77075.65,48.8,0.61512,0.00018,23.61366]
[1779666209734,33.49,77069.12,48.8,0.61391,0.00018,23.63343]
[1779666214769,33.5,77066.96,48.8,0.6135,0.00018,23.63647]
[1779666219803,33.5,77067.66,48.8,0.61362,0.00018,23.63469]
[1779666221363,33.5,77067.66,48.8,0.61362,0.00018,23.63469]
[1779666221433,33.5,77067.66,48.8,0.61362,0.00018,23.63469]
[1779666222434,33.51,77074.86,48.8,0.61494,0.00018,23.61312]
[1779666222825,33.51,77086.44,48.8,0.61708,0.00018,23.57772]
[1779666224426,33.5,77088.98,48.8,0.61755,0.00018,23.56984]
[1779666228598,33.51,77092.0,48.8,0.6181,0.00018,23.56048]
[1779666228660,33.51,77092.0,48.8,0.6181,0.00018,23.56048]
[1779666228700,33.51,77092.0,48.8,0.6181,0.00018,23.56048]
[1779666228727,33.51,77104.23,48.8,0.62035,0.00018,23.522]
[1779666231683,33.5,77109.82,48.8,0.62139,0.00018,23.504]
[1779666236930,33.5,77112.37,48.8,0.62187,0.00018,23.49552]
[1779666237928,33.5,77112.37,48.8,0.62187,0.00018,23.49552]
[1779666238252,33.5,77112.37,48.8,0.62187,0.00018,23.49552]
[1779666238377,33.5,77112.37,48.8,0.62187,0.00018,23.49552]
[1779666238428,33.5,77114.52,48.8,0.62227,0.00018,23.48854]
[1779666238947,33.5,77121.6,48.8,0.62356,0.00018,23.46567]
[1779666241091,33.5,77118.1,48.8,0.62292,0.00018,23.47717]
[1779666244640,33.51,77119.05,48.8,0.62307,0.00018,23.47441]
[1779666244699,33.51,77120.31,48.8,0.6233,0.00018,23.47042]
[1779666245416,33.51,77120.31,48.8,0.6233,0.00018,23.47042]
[1779666245439,33.51,77120.87,48.8,0.6234,0.00018,23.46857]
[1779666248010,33.51,77112.96,48.8,0.62194,0.00018,23.4945]
[1779666249550,33.51,77112.96,48.8,0.62194,0.00018,23.4945]
[1779666249601,33.51,77112.23,48.8,0.6218,0.00018,23.49697]
[1779666255059,33.51,77113.99,48.8,0.62213,0.00018,23.49102]
[1779666257051,33.51,77114.76,48.8,0.62228,0.00018,23.48849]
[1779666257073,33.51,77113.21,48.8,0.622,0.00018,23.49344]
[1779666262108,33.5,77109.47,48.8,0.62132,0.00018,23.50522]
[1779666266849,33.5,77107.33,48.8,0.62094,0.00018,23.51184]
[1779666267461,33.5,77107.33,48.8,0.62094,0.00018,23.51184]
[1779666267528,33.5,77114.89,48.8,0.62233,0.00018,23.4875]
[1779666268207,33.5,77114.89,48.8,0.62233,0.00018,23.4875]
[1779666268214,33.5,77115.23,48.8,0.6224,0.00018,23.48636]
[1779666272179,33.51,77120.03,48.8,0.62327,0.00018,23.46748]
[1779666277220,33.51,77123.53,48.8,0.62388,0.00018,23.4566]
[1779666282255,33.52,77121.87,48.8,0.62355,0.00018,23.46252]
[1779666283460,33.52,77121.87,48.8,0.62355,0.00018,23.46252]
[1779666284294,33.52,77130.19,48.8,0.62507,0.00018,23.43532]
[1779666286295,33.53,77121.51,48.8,0.62347,0.00018,23.46406]
[1779666287256,33.53,77121.51,48.8,0.62347,0.00018,23.46406]
[1779666287680,33.53,77121.51,48.8,0.62347,0.00018,23.46406]
[1779666287739,33.53,77121.51,48.8,0.62347,0.00018,23.46406]
[1779666287834,33.53,77121.63,48.8,0.62348,0.00018,23.46378]
[1779666287908,33.53,77121.63,48.8,0.62348,0.00018,23.46378]
[1779666288309,33.53,77115.39,48.8,0.62234,0.00018,23.48398]
[1779666289311,33.53,77115.39,48.8,0.62234,0.00018,23.48398]
[1779666289316,33.53,77115.25,48.8,0.62232,0.00018,23.48438]
[1779666290055,33.53,77115.25,48.8,0.62232,0.00018,23.48438]
[1779666290333,33.53,77119.53,48.8,0.6231,0.00018,23.47055]
[1779666291679,33.53,77119.53,48.8,0.6231,0.00018,23.47055]
[1779666291732,33.53,77120.32,48.8,0.62325,0.00018,23.46794]
[1779666293755,33.53,77123.52,48.8,0.62384,0.00018,23.45746]
[1779666293860,33.53,77124.22,48.8,0.62397,0.00018,23.45514]
[1779666294364,33.53,77113.87,48.8,0.62207,0.00018,23.48874]
[1779666299398,33.52,77112.71,48.8,0.62187,0.00018,23.49218]
[1779666300845,33.52,77112.71,48.8,0.62187,0.00018,23.49218]
[1779666301440,33.52,77096.85,48.8,0.61896,0.00018,23.54245]
[1779666302535,33.52,77097.72,48.8,0.61912,0.00018,23.53973]
[1779666304651,33.52,77085.1,48.8,0.6168,0.00018,23.579]
[1779666305446,33.52,77086.52,48.8,0.61706,0.00018,23.57462]
[1779666306453,33.52,77078.41,48.8,0.61556,0.00018,23.59946]
[1779666307460,33.52,77071.6,48.8,0.61431,0.00018,23.62005]
[1779666310521,33.52,77067.68,48.8,0.61357,0.00018,23.63198]
[1779666313217,33.53,77064.82,48.8,0.61304,0.00018,23.64062]
[1779666314214,33.53,77065.22,48.8,0.61311,0.00018,23.63951]
[1779666314288,33.53,77065.22,48.8,0.61311,0.00018,23.63951]
[1779666320302,33.54,77062.17,48.8,0.61252,0.00018,23.64892]
[1779666320571,33.54,77055.27,48.8,0.61124,0.00019,23.66936]
[1779666321577,33.54,77050.42,48.8,0.61034,0.00019,23.68349]
[1779666325605,33.54,77041.9,48.8,0.60876,0.00019,23.70805]
[1779666326006,33.54,77041.9,48.8,0.60876,0.00019,23.70805]
[1779666326612,33.54,77034.26,48.8,0.60734,0.00019,23.72969]
[1779666331647,33.54,77036.25,48.8,0.60772,0.00019,23.72028]
[1779666336682,33.54,77039.53,48.8,0.60833,0.00019,23.71096]
[1779666341717,33.54,77054.79,48.8,0.61116,0.00019,23.66699]
[1779666342352,33.54,77054.79,48.8,0.61116,0.00019,23.66699]
[1779666342900,33.54,77054.79,48.8,0.61116,0.00019,23.66699]
[1779666342949,33.54,77054.93,48.8,0.61119,0.00019,23.66661]
[1779666343731,33.54,77064.02,48.8,0.61286,0.00018,23.63994]
[1779666345792,33.54,77064.71,48.8,0.61299,0.00018,23.63785]
[1779666345889,33.54,77072.96,48.8,0.61452,0.00018,23.61312]
[1779666346752,33.54,77081.65,48.8,0.61613,0.00018,23.58672]
[1779666351787,33.54,77083.68,48.8,0.6165,0.00018,23.58046]
[1779666356822,33.54,77084.02,48.8,0.61657,0.00018,23.5794]
[1779666359843,33.54,77079.6,48.8,0.61575,0.00018,23.5929]
[1779666364878,33.54,77078.83,48.8,0.61561,0.00018,23.59519]
[1779666366892,33.54,77073.98,48.8,0.61472,0.00018,23.60986]
[1779666370920,33.53,77069.99,48.8,0.61399,0.00018,23.62176]
[1779666375954,33.54,77067.86,48.8,0.61359,0.00018,23.62824]
[1779666376791,33.54,77067.86,48.8,0.61359,0.00018,23.62824]
[1779666381997,33.54,77063.45,48.8,0.61275,0.00018,23.64174]
[1779666383849,33.54,77063.26,48.8,0.61271,0.00018,23.64237]
[1779666383914,33.54,77063.26,48.8,0.61271,0.00018,23.64243]
[1779666387789,33.55,77060.54,48.8,0.6122,0.00018,23.65055]
[1779666387940,33.55,77060.54,48.8,0.6122,0.00018,23.65055]
[1779666387815,33.55,77060.57,48.8,0.6122,0.00018,23.65053]
[1779666388045,33.55,77069.76,48.8,0.6139,0.00018,23.62322]
[1779666389046,33.55,77083.71,48.8,0.61648,0.00018,23.58095]
[1779666391060,33.55,77082.41,48.8,0.61625,0.00018,23.58111]
[1779666396103,33.55,77081.8,48.8,0.61615,0.00018,23.58291]
[1779666397493,33.55,77094.81,48.8,0.61854,0.00018,23.54272]
[1779666399123,33.55,77098.03,48.8,0.61913,0.00018,23.53262]
[1779666402144,33.54,77092.18,48.8,0.61806,0.00018,23.5508]
[1779666403151,33.54,77088.14,48.8,0.61732,0.00018,23.5633]
[1779666408186,33.54,77085.07,48.8,0.61675,0.00018,23.57278]
[1779666413221,33.54,77080.8,48.8,0.61597,0.00018,23.58584]
[1779666415960,33.54,77081.19,48.8,0.61604,0.00018,23.58464]
[1779666415988,33.54,77081.19,48.8,0.61604,0.00018,23.58464]
[1779666416651,33.54,77080.08,48.8,0.61584,0.00018,23.58802]
[1779666417055,33.54,77071.48,48.8,0.61425,0.00018,23.61404]
[1779666417251,33.54,77064.52,48.8,0.61296,0.00018,23.63489]
[1779666418872,33.54,77064.52,48.8,0.61296,0.00018,23.63489]
[1779666418973,33.55,77062.46,48.8,0.61258,0.00018,23.64106]
[1779666419802,33.55,77062.46,48.8,0.61258,0.00018,23.64106]
[1779666420012,33.55,77061.42,48.8,0.61238,0.00018,23.64418]
[1779666420658,33.55,77054.77,48.8,0.61115,0.00019,23.66374]
[1779666421279,33.55,77045.81,48.8,0.60949,0.00019,23.68971]
[1779666424575,33.55,77043.77,48.8,0.60911,0.00019,23.69558]
[1779666427321,33.55,77038.7,48.8,0.60817,0.00019,23.71005]
[1779666432357,33.55,77039.27,48.8,0.60827,0.00019,23.70843]
[1779666436385,33.55,77050.2,48.8,0.6103,0.00019,23.67709]
[1779666441420,33.55,77045.34,48.8,0.60939,0.00019,23.69119]
[1779666442427,33.55,77052.98,48.8,0.61081,0.00019,23.66912]
[1779666447462,33.55,77051.59,48.8,0.61054,0.00019,23.67326]
[1779666451490,33.55,77046.95,48.8,0.6097,0.00019,23.68297]
[1779666456525,33.55,77050.37,48.8,0.61033,0.00019,23.67314]
[1779666460553,33.56,77055.07,48.8,0.61119,0.00019,23.65956]
[1779666466595,33.56,77054.56,48.8,0.61109,0.00019,23.66118]
[1779666471630,33.56,77052.77,48.8,0.61075,0.00019,23.66649]
[1779666476665,33.56,77053.19,48.8,0.61083,0.00019,23.66535]
[1779666481703,33.56,77051.68,48.8,0.61054,0.00019,23.66983]
[1779666486738,33.56,77050.99,48.8,0.61041,0.00019,23.67189]
[1779666491774,33.57,77050.47,48.8,0.61031,0.00019,23.67345]
[1779666496808,33.57,77047.31,48.8,0.60972,0.00019,23.68261]
[1779666501484,33.57,77046.47,48.8,0.60957,0.00019,23.68505]
[1779666501844,33.57,77052.48,48.8,0.61068,0.00019,23.66769]
[1779666502998,33.57,77052.48,48.8,0.61068,0.00019,23.66769]
[1779666503084,33.57,77057.37,48.8,0.61159,0.00018,23.65336]
[1779666503471,33.57,77057.37,48.8,0.61159,0.00018,23.65336]
[1779666503858,33.57,77056.84,48.8,0.61149,0.00018,23.65494]
[1779666504268,33.57,77056.84,48.8,0.61149,0.00018,23.65494]
[1779666504385,33.57,77056.84,48.8,0.61149,0.00018,23.65494]
[1779666504605,33.57,77056.84,48.8,0.61149,0.00018,23.65494]
[1779666504865,33.57,77065.71,48.8,0.61313,0.00018,23.6288]
[1779666505765,33.57,77065.71,48.8,0.61313,0.00018,23.6288]
[1779666506171,33.57,77067.47,48.8,0.61345,0.00018,23.62352]
[1779666506764,33.57,77067.47,48.8,0.61345,0.00018,23.62352]
[1779666515167,33.56,77064.09,48.8,0.61286,0.00018,23.62949]
[1779666515206,33.56,77064.09,48.8,0.61286,0.00018,23.62949]
[1779666515943,33.56,77055.46,48.8,0.61127,0.00019,23.65476]
[1779666516950,33.56,77050.44,48.8,0.61034,0.00019,23.66939]
[1779666521985,33.56,77050.11,48.8,0.61028,0.00019,23.67042]
[1779666527020,33.56,77050.3,48.8,0.61031,0.00019,23.66995]
[1779666532055,33.56,77053.07,48.8,0.61082,0.00019,23.66199]
[1779666538097,33.57,77053.36,48.8,0.61086,0.00019,23.66126]
[1779666543135,33.57,77053.97,48.8,0.61097,0.00019,23.65957]
[1779666548171,33.56,77057.5,48.8,0.61163,0.00019,23.64909]
[1779666548577,33.56,77058.94,48.8,0.6119,0.00018,23.64481]
[1779666548732,33.56,77058.94,48.8,0.6119,0.00018,23.64481]
[1779666549104,33.56,77058.94,48.8,0.6119,0.00018,23.64481]
[1779666549177,33.56,77065.39,48.8,0.6131,0.00018,23.62569]
[1779666549353,33.56,77065.39,48.8,0.6131,0.00018,23.62569]
[1779666549453,33.56,77065.39,48.8,0.6131,0.00018,23.62569]
[1779666549740,33.56,77065.39,48.8,0.6131,0.00018,23.62569]
[1779666550948,33.56,77066.34,48.8,0.61328,0.00018,23.62281]
[1779666551127,33.56,77066.34,48.8,0.61328,0.00018,23.62281]
[1779666551191,33.56,77069.05,48.8,0.61378,0.00018,23.61468]
[1779666556230,33.56,77072.74,48.8,0.61447,0.00018,23.60343]
[1779666561266,33.55,77082.53,48.8,0.61629,0.00018,23.57355]
[1779666564287,33.55,77088.13,48.8,0.61732,0.00018,23.55629]
[1779666565294,33.55,77092.67,48.8,0.61816,0.00018,23.54221]
[1779666566304,33.55,77096.66,48.8,0.61889,0.00018,23.52975]
[1779666571336,33.55,77094.39,48.8,0.61849,0.00018,23.53314]
[1779666576371,33.55,77092.22,48.8,0.61808,0.00018,23.53996]
[1779666580399,33.55,77084.21,48.8,0.61661,0.00018,23.56473]
[1779666586021,33.55,77084.12,48.8,0.61659,0.00018,23.565]
[1779666592483,33.55,77082.32,48.8,0.61626,0.00018,23.57047]
[1779666598525,33.55,77082.58,48.8,0.61631,0.00018,23.56962]
[1779666601302,33.55,77082.24,48.8,0.61625,0.00018,23.57064]
[1779666601405,33.55,77082.24,48.8,0.61625,0.00018,23.57064]
[1779666601579,33.55,77082.24,48.8,0.61625,0.00018,23.57064]
[1779666601579,33.55,77082.24,48.8,0.61625,0.00018,23.57064]
[1779666602092,33.55,77060.89,48.8,0.61231,0.00019,23.63479]
[1779666602574,33.55,77044.47,48.8,0.60926,0.00019,23.68258]
[1779666603582,33.55,77043.59,48.8,0.6091,0.00019,23.68511]
[1779666608616,33.55,77041.29,48.8,0.60867,0.00019,23.69169]
[1779666610631,33.55,77046.45,48.8,0.60963,0.00019,23.67692]
[1779666616673,33.56,77045.43,48.8,0.60944,0.00019,23.67992]
[1779666621711,33.56,77049.31,48.8,0.61015,0.00019,23.66881]
[1779666626744,33.56,77049.34,48.8,0.61015,0.00019,23.6688]
[1779666631779,33.56,77049.47,48.8,0.61019,0.00019,23.66473]
[1779666636815,33.56,77046.87,48.8,0.6097,0.00019,23.67229]
[1779666641850,33.56,77045.25,48.8,0.6094,0.00019,23.67699]
[1779666648900,33.56,77045.8,48.8,0.6095,0.00019,23.67546]
[1779666651921,33.56,77039.24,48.8,0.60828,0.00019,23.69421]
[1779666652928,33.56,77032.86,48.8,0.6071,0.00019,23.71221]
[1779666655949,33.56,77028.87,48.8,0.60636,0.00019,23.72332]
[1779666658970,33.56,77021.65,48.8,0.60502,0.00019,23.74327]
[1779666665012,33.56,77022.93,48.8,0.60525,0.00019,23.73982]
[1779666666019,33.56,77029.17,48.8,0.60641,0.00019,23.72254]
[1779666671056,33.56,77032.42,48.8,0.60702,0.00019,23.7134]
[1779666676090,33.56,77032.78,48.8,0.60709,0.00019,23.71235]
[1779666681128,33.56,77031.8,48.8,0.60691,0.00019,23.71507]
[1779666687170,33.56,77039.74,48.8,0.60838,0.00019,23.69266]
[1779666692205,33.56,77041.31,48.8,0.60868,0.00019,23.68449]
[1779666698248,33.55,77046.04,48.8,0.60958,0.00019,23.67064]
[1779666703282,33.55,77045.24,48.8,0.60945,0.00019,23.67264]
[1779666708323,33.54,77045.26,48.8,0.60947,0.00019,23.67228]
[1779666713358,33.54,77044.16,48.8,0.60927,0.00019,23.67529]
[1779666718393,33.54,77045.08,48.8,0.60945,0.00019,23.67258]
[1779666723428,33.53,77044.96,48.8,0.60944,0.00019,23.67261]
[1779666724435,33.53,77039.08,48.8,0.60836,0.00019,23.68936]
[1779666728469,33.53,77050.43,48.8,0.61046,0.00019,23.6568]
[1779666729471,33.53,77056.56,48.8,0.6116,0.00019,23.63879]
[1779666733202,33.53,77060.51,48.8,0.61234,0.00019,23.62703]
[1779666733425,33.53,77060.51,48.8,0.61234,0.00019,23.62703]
[1779666733499,33.53,77059.8,48.8,0.61221,0.00019,23.62909]
[1779666735016,33.53,77059.8,48.8,0.61221,0.00019,23.62909]
[1779666735510,33.53,77060.01,48.8,0.61225,0.00019,23.62843]
[1779666735513,33.52,77059.89,48.8,0.61223,0.00019,23.62875]
[1779666736730,33.52,77059.89,48.8,0.61223,0.00019,23.62875]
[1779666736742,33.52,77059.89,48.8,0.61223,0.00019,23.62875]
[1779666736758,33.52,77060.29,48.8,0.61231,0.00019,23.62753]
[1779666737527,33.52,77066.77,48.8,0.61351,0.00019,23.60825]
[1779666742562,33.52,77068.32,48.8,0.61381,0.00019,23.60349]
[1779666748605,33.52,77070.85,48.8,0.61428,0.00018,23.59578]
[1779666750619,33.52,77076.85,48.8,0.61539,0.00018,23.57759]
[1779666754255,33.52,77076.81,48.8,0.6154,0.00018,23.57392]
[1779666754670,33.52,77095.74,48.8,0.61889,0.00018,23.51546]
[1779666755658,33.52,77085.58,48.8,0.61702,0.00018,23.54707]
[1779666760693,33.52,77085.69,48.8,0.61704,0.00018,23.54675]
[1779666761770,33.52,77085.69,48.8,0.61704,0.00018,23.54675]
[1779666762362,33.52,77083.48,48.8,0.61663,0.00018,23.55356]
[1779666762529,33.52,77083.48,48.8,0.61663,0.00018,23.55356]
[1779666762708,33.52,77054.91,48.8,0.61135,0.00019,23.63928]
[1779666763715,33.52,77056.57,48.8,0.61165,0.00019,23.63445]
[1779666764722,33.52,77060.49,48.8,0.61238,0.00019,23.62293]
[1779666769757,33.52,77058.63,48.8,0.61202,0.00019,23.62862]
[1779666771771,33.52,77063.63,48.8,0.61295,0.00019,23.61374]
[1779666776806,33.52,77063.04,48.8,0.61285,0.00019,23.61531]
[1779666779831,33.52,77057.24,48.8,0.61178,0.00019,23.63234]
[1779666784866,33.52,77056.42,48.8,0.61163,0.00019,23.63476]
[1779666789901,33.51,77059.15,48.8,0.61215,0.00019,23.6265]
[1779666795056,33.51,77059.16,48.8,0.61216,0.00019,23.62629]
[1779666796950,33.51,77052.6,48.8,0.61094,0.00019,23.64556]
[1779666801984,33.51,77051.72,48.8,0.61077,0.00019,23.64826]
[1779666808027,33.51,77050.93,48.8,0.61062,0.00019,23.6507]
[1779666813062,33.52,77049.37,48.8,0.61034,0.00019,23.65158]
[1779666818097,33.52,77050.09,48.8,0.61046,0.00019,23.64961]
[1779666823132,33.51,77049.54,48.8,0.61038,0.00019,23.65091]
[1779666828168,33.51,77051.07,48.8,0.61068,0.00019,23.64617]
[1779666833204,33.5,77051.08,48.8,0.6107,0.00019,23.64587]
[1779666838239,33.5,77051.1,48.8,0.61072,0.00019,23.64555]
[1779666843274,33.5,77048.56,48.8,0.61024,0.00019,23.65306]
[1779666845288,33.5,77044.5,48.8,0.60948,0.00019,23.66483]
[1779666850323,33.5,77044.86,48.8,0.60954,0.00019,23.66387]
[1779666855358,33.5,77044.66,48.8,0.6095,0.00019,23.66454]
[1779666860393,33.51,77045.13,48.8,0.60958,0.00019,23.66328]
[1779666865428,33.51,77044.63,48.8,0.60948,0.00019,23.66481]
[1779666866641,33.51,77044.63,48.8,0.60948,0.00019,23.66481]
[1779666867445,33.51,77034.91,48.8,0.60767,0.00019,23.69256]
[1779666868452,33.51,77028.89,48.8,0.60655,0.00019,23.70949]
[1779666875501,33.51,77027.71,48.8,0.60635,0.00019,23.70902]
[1779666876508,33.51,77033.8,48.8,0.60748,0.00019,23.69193]
[1779666877516,33.51,77028.07,48.8,0.60642,0.00019,23.70801]
[1779666882552,33.51,77026.69,48.8,0.60616,0.00019,23.71189]
[1779666885805,33.51,77026.81,48.8,0.60618,0.00019,23.71159]
[1779666886298,33.51,77026.81,48.8,0.60618,0.00019,23.71159]
[1779666886520,33.51,77026.81,48.8,0.60618,0.00019,23.71159]
[1779666886299,33.51,77018.65,48.8,0.60466,0.00019,23.73416]
[1779666887299,33.51,77018.65,48.8,0.60466,0.00019,23.73416]
[1779666887400,33.51,77015.37,48.8,0.60405,0.00019,23.74309]
[1779666892622,33.51,77022.72,48.8,0.6054,0.00019,23.72313]
[1779666894636,33.51,77017.76,48.8,0.60447,0.00019,23.73683]
[1779666895643,33.52,77025.12,48.8,0.60585,0.00019,23.71657]
[1779666897657,33.52,77029.67,48.8,0.60669,0.00019,23.70398]
[1779666902692,33.52,77033.31,48.8,0.60736,0.00019,23.69382]
[1779666908734,33.52,77033.33,48.8,0.60737,0.00019,23.69376]
[1779666911759,33.52,77025.39,48.8,0.60589,0.00019,23.71596]
[1779666916795,33.52,77023.72,48.8,0.60557,0.00019,23.72066]
[1779666921830,33.52,77023.44,48.8,0.60551,0.00019,23.72153]
[1779666926864,33.52,77022.1,48.8,0.60526,0.00019,23.72535]
[1779666931357,33.53,77019.25,48.8,0.60472,0.00019,23.73327]
[1779666931436,33.53,77019.25,48.8,0.60472,0.00019,23.73327]
[1779666931900,33.53,77008.52,48.8,0.60273,0.00019,23.75872]
[1779666934218,33.53,77007.77,48.8,0.60258,0.00019,23.7608]
[1779666934228,33.53,77007.93,48.8,0.60261,0.00019,23.76043]
[1779666936385,33.53,77007.96,48.8,0.60262,0.00019,23.76029]
[1779666936486,33.53,77007.93,48.8,0.60262,0.00019,23.76032]
[1779666941970,33.52,77007.39,48.8,0.60254,0.00019,23.76146]
[1779666944764,33.52,77007.49,48.8,0.60256,0.00019,23.76114]
[1779666944806,33.52,77007.49,48.8,0.60256,0.00019,23.76114]
[1779666948286,33.51,77005.39,48.8,0.60218,0.00019,23.76655]
[1779666949184,33.51,77005.32,48.8,0.60217,0.00019,23.76669]
[1779666951450,33.51,77007.0,48.8,0.60249,0.00019,23.76208]
[1779666952218,33.51,77006.55,48.8,0.60241,0.00019,23.76324]
[1779666958083,33.5,77005.01,48.8,0.60214,0.00019,23.767]
[1779666960416,33.5,77005.01,48.8,0.60214,0.00019,23.767]
[1779666962119,33.5,77005.01,48.8,0.60215,0.00019,23.76685]
[1779666962136,33.5,77005.01,48.8,0.60215,0.00019,23.76685]
[1779666962478,33.5,77005.01,48.8,0.60215,0.00019,23.76685]
[1779666962579,33.5,77005.01,48.8,0.60216,0.00019,23.7668]
[1779666962686,33.5,77005.01,48.8,0.60216,0.00019,23.7668]
[1779666962899,33.5,77005.01,48.8,0.60216,0.00019,23.7668]
[1779666963119,33.5,77018.54,48.8,0.60469,0.00019,23.73009]
[1779666964126,33.5,77019.72,48.8,0.6049,0.00019,23.72689]
[1779666969161,33.5,77020.73,48.8,0.60508,0.00019,23.72426]
[1779666974196,33.5,77020.61,48.8,0.60505,0.00019,23.72477]
[1779666981245,33.51,77020.16,48.8,0.60495,0.00019,23.72628]
[1779666990308,33.52,77019.66,48.8,0.60483,0.00019,23.72807]
[1779666992322,33.52,77015.3,48.8,0.60403,0.00019,23.73634]
[1779666997440,33.53,77016.09,48.8,0.60416,0.00019,23.73441]
[1779667001685,33.53,77012.06,48.8,0.60339,0.00019,23.74566]
[1779667001697,33.53,77012.06,48.8,0.60339,0.00019,23.74566]
[1779667001751,33.53,77012.06,48.8,0.60339,0.00019,23.74566]
[1779667002392,33.53,77006.39,48.8,0.60233,0.00019,23.76097]
[1779667003260,33.53,77006.39,48.8,0.60233,0.00019,23.76097]
[1779667003565,33.53,77006.39,48.8,0.60233,0.00019,23.76097]
[1779667005181,33.53,77004.79,48.8,0.60204,0.00019,23.76512]
[1779667005413,33.53,77000.45,48.8,0.60123,0.00019,23.77659]
[1779667009441,33.52,76987.55,48.8,0.59883,0.00019,23.81006]
[1779667014476,33.52,76984.78,48.8,0.59832,0.00019,23.81705]
[1779667019513,33.52,76983.6,48.8,0.5981,0.00019,23.82001]
[1779667024548,33.52,76983.83,48.8,0.59815,0.00019,23.81936]
[1779667026958,33.52,76984.16,48.8,0.59821,0.00019,23.81849]
[1779667027026,33.52,76984.16,48.8,0.59821,0.00019,23.81849]
[1779667027569,33.52,76983.72,48.8,0.59813,0.00019,23.81961]
[1779667028004,33.52,76983.72,48.8,0.59813,0.00019,23.81961]
[1779667028576,33.52,76983.64,48.8,0.59811,0.00019,23.81981]
[1779667033611,33.52,76983.44,48.8,0.59808,0.00019,23.82027]
[1779667038646,33.51,76985.08,48.8,0.59839,0.00019,23.81602]
[1779667043681,33.51,76987.92,48.8,0.59893,0.00019,23.80865]
[1779667048718,33.51,76987.36,48.8,0.59882,0.00019,23.81008]
[1779667052403,33.51,76987.35,48.8,0.59883,0.00019,23.80635]
[1779667052469,33.51,76993.27,48.8,0.59994,0.00019,23.79099]
[1779667054127,33.51,76995.92,48.8,0.60044,0.00019,23.78406]
[1779667054138,33.51,76995.92,48.8,0.60044,0.00019,23.78406]
[1779667055015,33.51,76995.92,48.8,0.60044,0.00019,23.78407]
[1779667055306,33.51,76995.92,48.8,0.60044,0.00019,23.78407]
[1779667055513,33.51,76995.92,48.8,0.60044,0.00019,23.78407]
[1779667055613,33.51,77001.84,48.8,0.60155,0.00019,23.76845]
[1779667056360,33.51,77001.84,48.8,0.60155,0.00019,23.76845]
[1779667056418,33.51,77001.24,48.8,0.60143,0.00019,23.77006]
[1779667060680,33.51,77001.55,48.8,0.60149,0.00019,23.76927]
[1779667060952,33.51,77001.58,48.8,0.60149,0.00019,23.76921]
[1779667061047,33.52,77001.82,48.8,0.60154,0.00019,23.76861]
[1779667063839,33.52,77001.82,48.8,0.60154,0.00019,23.76861]
[1779667063865,33.52,77001.37,48.8,0.60145,0.00019,23.76986]
[1779667069866,33.52,77001.62,48.8,0.60149,0.00019,23.7693]
[1779667072000,33.52,77001.62,48.8,0.60149,0.00019,23.7693]
[1779667072204,33.52,77001.62,48.8,0.60149,0.00019,23.7693]
[1779667072338,33.52,77001.62,48.8,0.60149,0.00019,23.7693]
[1779667072429,33.52,77001.62,48.8,0.60149,0.00019,23.76934]
[1779667073041,33.52,77001.62,48.8,0.60149,0.00019,23.76934]
[1779667073055,33.52,77001.62,48.8,0.60149,0.00019,23.76934]
[1779667073212,33.52,77006.46,48.8,0.60239,0.00019,23.75639]
[1779667073894,33.52,77012.97,48.8,0.60361,0.00019,23.73889]
[1779667078929,33.52,77012.91,48.8,0.60358,0.00019,23.73923]
[1779667081469,33.53,77013.12,48.8,0.60362,0.00019,23.7387]
[1779667081503,33.53,77017.29,48.8,0.6044,0.00019,23.72738]
[1779667086985,33.53,77018.62,48.8,0.60464,0.00019,23.7239]
[1779667091557,33.53,77019.1,48.8,0.60472,0.00019,23.72264]
[1779667092020,33.53,77011.27,48.8,0.60325,0.00019,23.74404]
[1779667097056,33.54,77009.47,48.8,0.6029,0.00019,23.74913]
[1779667099265,33.54,77009.54,48.8,0.60291,0.00019,23.74899]
[1779667099359,33.54,77009.63,48.8,0.60293,0.00019,23.7488]
[1779667100254,33.54,77009.63,48.8,0.60293,0.00019,23.7488]
[1779667100279,33.54,77009.63,48.8,0.60293,0.00019,23.7488]
[1779667100313,33.54,77009.52,48.8,0.60291,0.00019,23.74905]
[1779667101084,33.54,77004.81,48.8,0.60203,0.00019,23.76162]
[1779667106120,33.53,76997.78,48.8,0.60074,0.00019,23.77998]
[1779667107716,33.53,76997.78,48.8,0.60074,0.00019,23.77998]
[1779667107126,33.53,76990.15,48.8,0.59931,0.00019,23.79984]
[1779667112231,33.53,76989.48,48.8,0.59921,0.00019,23.79762]
[1779667114176,33.53,76985.21,48.8,0.59841,0.00019,23.80863]
[1779667115146,33.53,76985.21,48.8,0.59841,0.00019,23.80863]
[1779667116736,33.53,76983.28,48.8,0.59805,0.00019,23.81356]
[1779667122611,33.52,76985.7,48.8,0.59851,0.00019,23.80732]
[1779667127266,33.52,76992.4,48.8,0.59977,0.00019,23.78996]
[1779667132302,33.52,76994.06,48.8,0.60007,0.00019,23.78565]
[1779667139351,33.51,76994.79,48.8,0.60024,0.00019,23.78336]
[1779667144386,33.51,76995.25,48.8,0.60034,0.00019,23.78186]
[1779667149421,33.5,76995.52,48.8,0.60041,0.00019,23.78087]
[1779667154457,33.49,76994.71,48.8,0.60028,0.00019,23.78272]
[1779667159492,33.49,76992.26,48.8,0.59983,0.00019,23.78884]
[1779667164527,33.48,76990.34,48.8,0.59948,0.00019,23.7937]
[1779667169562,33.48,76987.37,48.8,0.59893,0.00019,23.80141]
[1779667174826,33.48,76986.4,48.8,0.59876,0.00019,23.80017]
[1779667181648,33.48,76983.99,48.8,0.59831,0.00019,23.80632]
[1779667185884,33.48,76982.53,48.8,0.59804,0.00019,23.81003]
[1779667188697,33.48,76975.99,48.8,0.59681,0.00019,23.82663]
[1779667194739,33.48,76974.74,48.8,0.59658,0.00019,23.82967]
[1779667195269,33.48,76974.74,48.8,0.59658,0.00019,23.82967]
[1779667198259,33.48,76974.58,48.8,0.59656,0.00019,23.83002]
[1779667199774,33.48,76982.21,48.8,0.59799,0.00019,23.81062]
[1779667201789,33.48,77000.45,48.8,0.60141,0.00019,23.76307]
[1779667203920,33.48,77002.22,48.8,0.60174,0.00019,23.7584]
[1779667203951,33.48,77002.22,48.8,0.60174,0.00019,23.7584]
[1779667203990,33.48,77002.22,48.8,0.60174,0.00019,23.7584]
[1779667204221,33.48,77002.22,48.8,0.60174,0.00019,23.7584]
[1779667204712,33.48,77002.22,48.8,0.60174,0.00019,23.7584]
[1779667204821,33.48,77002.22,48.8,0.60174,0.00019,23.7584]
[1779667204810,33.48,77016.32,48.8,0.60438,0.00019,23.72033]
[1779667204906,33.48,77016.32,48.8,0.60438,0.00019,23.72033]
[1779667205264,33.48,77016.32,48.8,0.60438,0.00019,23.72033]
[1779667205635,33.48,77016.32,48.8,0.60438,0.00019,23.72033]
[1779667205698,33.48,77016.32,48.8,0.60438,0.00019,23.72033]
[1779667205710,33.48,77016.32,48.8,0.60438,0.00019,23.72033]
[1779667205817,33.48,77010.06,48.8,0.60321,0.00019,23.73733]
[1779667206207,33.48,77010.06,48.8,0.60321,0.00019,23.73733]
[1779667206367,33.48,77010.06,48.8,0.60321,0.00019,23.73733]
[1779667206399,33.48,77010.06,48.8,0.60321,0.00019,23.73733]
[1779667206869,33.48,77010.06,48.8,0.60321,0.00019,23.73733]
[1779667206824,33.47,77013.94,48.8,0.60394,0.00019,23.72676]
[1779667207838,33.48,77031.22,48.8,0.60716,0.00019,23.67894]
[1779667209853,33.48,77030.54,48.8,0.60703,0.00019,23.68092]
[1779667210712,33.48,77030.54,48.8,0.60703,0.00019,23.68092]
[1779667210860,33.48,77015.26,48.8,0.60418,0.00019,23.72329]
[1779667210968,33.48,77015.26,48.8,0.60418,0.00019,23.72329]
[1779667211214,33.48,77015.26,48.8,0.60418,0.00019,23.72329]
[1779667211823,33.48,77015.26,48.8,0.60418,0.00019,23.72329]
[1779667211867,33.48,77001.25,48.8,0.60155,0.00019,23.76106]
[1779667211908,33.48,77001.25,48.8,0.60155,0.00019,23.76106]
[1779667212304,33.48,77001.25,48.8,0.60155,0.00019,23.76106]
[1779667212874,33.48,77011.08,48.8,0.6034,0.00019,23.73464]
[1779667213215,33.48,77011.08,48.8,0.6034,0.00019,23.73464]
[1779667213716,33.48,77011.08,48.8,0.6034,0.00019,23.73464]
[1779667213881,33.48,77006.98,48.8,0.60263,0.00019,23.74566]
[1779667214353,33.48,77006.98,48.8,0.60263,0.00019,23.74566]
[1779667215217,33.48,77007.06,48.8,0.60265,0.00019,23.7454]
[1779667216507,33.47,77007.6,48.8,0.60275,0.00019,23.7439]
[1779667216534,33.47,77007.6,48.8,0.60276,0.00019,23.74386]
[1779667217342,33.47,77007.6,48.8,0.60276,0.00019,23.74386]
[1779667217729,33.47,77007.6,48.8,0.60276,0.00019,23.74386]
[1779667217843,33.47,77007.6,48.8,0.60276,0.00019,23.74386]
[1779667217824,33.47,77012.67,48.8,0.60371,0.00019,23.73013]
[1779667217912,33.47,77015.97,48.8,0.60432,0.00019,23.72113]
[1779667223487,33.48,77017.6,48.8,0.60462,0.00019,23.71683]
[1779667225443,33.48,77021.18,48.8,0.60528,0.00019,23.70705]
[1779667225771,33.48,77021.18,48.8,0.60528,0.00019,23.70705]
[1779667225799,33.48,77022.65,48.8,0.60555,0.00019,23.70305]
[1779667225968,33.48,77016.83,48.8,0.60446,0.00019,23.71909]
[1779667227712,33.48,77016.83,48.8,0.60446,0.00019,23.71909]
[1779667227718,33.48,77012.57,48.8,0.60367,0.00019,23.73064]
[1779667228822,33.48,77012.57,48.8,0.60367,0.00019,23.73064]
[1779667228906,33.48,77012.5,48.8,0.60366,0.00019,23.73088]
[1779667231191,33.48,77011.76,48.8,0.60352,0.00019,23.73286]
[1779667231292,33.48,77013.48,48.8,0.60386,0.00019,23.72441]
[1779667233499,33.48,77013.85,48.8,0.60392,0.00019,23.72345]
[1779667233578,33.48,77014.35,48.8,0.60401,0.00019,23.72214]
[1779667237026,33.48,77015.77,48.8,0.60428,0.00019,23.71818]
[1779667237069,33.48,77020.32,48.8,0.60513,0.00019,23.70568]
[1779667238033,33.48,77020.32,48.8,0.60513,0.00019,23.70568]
[1779667238744,33.48,77020.32,48.8,0.60513,0.00019,23.70568]
[1779667238771,33.48,77020.32,48.8,0.60513,0.00019,23.70568]
[1779667238839,33.48,77020.32,48.8,0.60513,0.00019,23.70568]
[1779667238882,33.48,77017.94,48.8,0.60469,0.00019,23.71223]
[1779667239503,33.48,77017.94,48.8,0.60469,0.00019,23.71223]
[1779667239746,33.48,77017.94,48.8,0.60469,0.00019,23.71223]
[1779667239797,33.48,76999.78,48.8,0.60129,0.00019,23.76124]
[1779667240084,33.48,77007.73,48.8,0.60278,0.00019,23.74]
[1779667241079,33.48,77007.73,48.8,0.60278,0.00019,23.74]
[1779667241274,33.48,77012.42,48.8,0.60366,0.00019,23.72724]
[1779667242630,33.48,77012.42,48.8,0.60366,0.00019,23.72724]
[1779667242636,33.48,77017.53,48.8,0.60462,0.00019,23.71323]
[1779667246166,33.48,77018.48,48.8,0.60479,0.00019,23.71069]
[1779667246184,33.48,77018.38,48.8,0.60477,0.00019,23.711]
[1779667249748,33.48,77016.92,48.8,0.6045,0.00019,23.71495]
[1779667249782,33.48,77021.22,48.8,0.60531,0.00019,23.70304]
[1779667252307,33.48,77022.94,48.8,0.60563,0.00019,23.69831]
[1779667254240,33.48,77031.65,48.8,0.60725,0.00019,23.67405]
[1779667255247,33.48,77023.99,48.8,0.60582,0.00019,23.6955]
[1779667259265,33.48,77022.63,48.8,0.60556,0.00019,23.69936]
[1779667264149,33.48,77020.51,48.8,0.60515,0.00019,23.70541]
[1779667264350,33.48,77020.51,48.8,0.60515,0.00019,23.70541]
[1779667264776,33.48,77020.51,48.8,0.60515,0.00019,23.70541]
[1779667264804,33.48,77014.98,48.8,0.60412,0.00019,23.72058]
[1779667265068,33.48,77014.98,48.8,0.60412,0.00019,23.72058]
[1779667265277,33.48,77014.98,48.8,0.60412,0.00019,23.72058]
[1779667266069,33.48,77013.58,48.8,0.60386,0.00019,23.7244]
[1779667266396,33.48,77013.58,48.8,0.60386,0.00019,23.7244]
[1779667266931,33.48,77019.36,48.8,0.60494,0.00019,23.70854]
[1779667267672,33.48,77058.52,48.8,0.61223,0.00019,23.59681]
[1779667268647,33.49,77052.38,48.8,0.61109,0.00019,23.6149]
[1779667274389,33.48,77052.46,48.8,0.61112,0.00019,23.61442]
[1779667277414,33.48,77056.36,48.8,0.61185,0.00019,23.6028]
[1779667283456,33.47,77056.27,48.8,0.61185,0.00019,23.60278]
[1779667288491,33.47,77053.54,48.8,0.61136,0.00019,23.61057]
[1779667290234,33.47,77054.49,48.8,0.61154,0.00019,23.60774]
[1779667290505,33.47,77062.98,48.8,0.61312,0.00019,23.58256]
[1779667293297,33.46,77060.6,48.8,0.61269,0.00019,23.58581]
[1779667293758,33.46,77060.6,48.8,0.61269,0.00019,23.58581]
[1779667294415,33.46,77062.85,48.8,0.61311,0.00019,23.57905]
[1779667294961,33.46,77062.85,48.8,0.61311,0.00019,23.57905]
[1779667294533,33.46,77058.09,48.8,0.61223,0.00019,23.59319]
[1779667297734,33.46,77054.88,48.8,0.61164,0.00019,23.60261]
[1779667298561,33.46,77049.01,48.8,0.61055,0.00019,23.61968]
[1779667303596,33.46,77049.39,48.8,0.61063,0.00019,23.61835]
[1779667307628,33.45,77042.05,48.8,0.60928,0.00019,23.63944]
[1779667308635,33.45,77034.01,48.8,0.60778,0.00019,23.66234]
[1779667309642,33.45,77028.71,48.8,0.60679,0.00019,23.67731]
[1779667311873,33.45,77026.56,48.8,0.60639,0.00019,23.68334]
[1779667312663,33.45,77020.5,48.8,0.60525,0.00019,23.7002]
[1779667317697,33.45,77020.72,48.8,0.60529,0.00019,23.6997]
[1779667318849,33.45,77020.72,48.8,0.60529,0.00019,23.6997]
[1779667318949,33.45,77015.8,48.8,0.60437,0.00019,23.71326]
[1779667319350,33.45,77015.8,48.8,0.60437,0.00019,23.71326]
[1779667321266,33.46,77017.88,48.8,0.60475,0.00019,23.70762]
[1779667321726,33.46,77025.94,48.8,0.60626,0.00019,23.68532]
[1779667326076,33.46,77023.01,48.8,0.60571,0.00019,23.69353]
[1779667326228,33.46,77023.01,48.8,0.60571,0.00019,23.69353]
[1779667326287,33.46,77023.01,48.8,0.60571,0.00019,23.69353]
[1779667326312,33.46,77023.01,48.8,0.60571,0.00019,23.69353]
[1779667329363,33.46,77026.93,48.8,0.60643,0.00019,23.68268]
[1779667329782,33.46,77019.98,48.8,0.60514,0.00019,23.70201]
[1779667332089,33.46,77021.64,48.8,0.60544,0.00019,23.69749]
[1779667337838,33.46,77025.22,48.8,0.6061,0.00019,23.68766]
[1779667342873,33.47,77024.95,48.8,0.60605,0.00019,23.6885]
[1779667347910,33.47,77020.92,48.8,0.60529,0.00019,23.69977]
[1779667352945,33.47,77021.86,48.8,0.60547,0.00019,23.69352]
[1779667356975,33.47,77026.12,48.8,0.60626,0.00019,23.68175]
[1779667357869,33.47,77026.12,48.8,0.60626,0.00019,23.68175]
[1779667363017,33.47,77021.76,48.8,0.60544,0.00019,23.69398]
[1779667364042,33.47,77021.76,48.8,0.60544,0.00019,23.69398]
[1779667366038,33.48,77028.47,48.8,0.60669,0.00019,23.67534]
[1779667368052,33.47,77038.02,48.8,0.60848,0.00019,23.64826]
[1779667373086,33.47,77040.99,48.8,0.60905,0.00019,23.63946]
[1779667378122,33.46,77042.36,48.8,0.60932,0.00019,23.63524]
[1779667383160,33.46,77039.02,48.8,0.60871,0.00019,23.64455]
[1779667388195,33.45,77044.72,48.8,0.60979,0.00019,23.62786]
[1779667393230,33.44,77042.38,48.8,0.60937,0.00019,23.63436]
[1779667398265,33.44,77042.16,48.8,0.60935,0.00019,23.63475]
[1779667403300,33.44,77042.87,48.8,0.60949,0.00019,23.63247]
[1779667408335,33.43,77040.59,48.8,0.60908,0.00019,23.63881]
[1779667412369,33.43,77046.53,48.8,0.61021,0.00019,23.61769]
[1779667413191,33.43,77046.53,48.8,0.61021,0.00019,23.61769]
[1779667413420,33.43,77046.53,48.8,0.61021,0.00019,23.61769]
[1779667413441,33.43,77046.53,48.8,0.61021,0.00019,23.61769]
[1779667413722,33.43,77046.53,48.8,0.61021,0.00019,23.61769]
[1779667413885,33.43,77046.53,48.8,0.61021,0.00019,23.61769]
[1779667413925,33.42,77077.62,48.8,0.616,0.00019,23.52475]
[1779667414944,33.42,77077.62,48.8,0.616,0.00019,23.52475]
[1779667415125,33.41,77078.98,48.8,0.61629,0.00019,23.51986]
[1779667415885,33.41,77078.98,48.8,0.61629,0.00019,23.51986]
[1779667415946,33.41,77083.96,48.8,0.61722,0.00019,23.50442]
[1779667416233,33.41,77083.96,48.8,0.61722,0.00019,23.50442]
[1779667416958,33.41,77087.23,48.8,0.61783,0.00019,23.49426]
[1779667417373,33.41,77087.23,48.8,0.61783,0.00019,23.49426]
[1779667420091,33.41,77088.93,48.8,0.61814,0.00019,23.48895]
[1779667423453,33.41,77101.27,48.8,0.62042,0.00018,23.45002]
[1779667428491,33.41,77102.41,48.8,0.62064,0.00018,23.44628]
[1779667433524,33.41,77103.88,48.8,0.62092,0.00018,23.4415]
[1779667438450,33.41,77103.3,48.8,0.62081,0.00018,23.44331]
[1779667438754,33.41,77103.3,48.8,0.62081,0.00018,23.44331]
[1779667439110,33.41,77091.44,48.8,0.61862,0.00019,23.48085]
[1779667439617,33.41,77091.44,48.8,0.61862,0.00019,23.48085]
[1779667440136,33.41,77080.11,48.8,0.61652,0.00019,23.51602]
[1779667440364,33.41,77080.11,48.8,0.61652,0.00019,23.51602]
[1779667441122,33.41,77080.11,48.8,0.61652,0.00019,23.51602]
[1779667440674,33.41,77085.01,48.8,0.61743,0.00019,23.50086]
[1779667441589,33.4,77096.91,48.8,0.61964,0.00019,23.46343]
[1779667443603,33.41,77097.45,48.8,0.61974,0.00019,23.46179]
[1779667446652,33.41,77104.87,48.8,0.62111,0.00018,23.43817]
[1779667447659,33.41,77108.82,48.8,0.62184,0.00018,23.42548]
[1779667452694,33.4,77109.65,48.8,0.62199,0.00018,23.42271]
[1779667456431,33.4,77108.67,48.8,0.62182,0.00018,23.42578]
[1779667457120,33.4,77108.67,48.8,0.62182,0.00018,23.42578]
[1779667456884,33.4,77092.66,48.8,0.61886,0.00019,23.47675]
[1779667457729,33.4,77090.26,48.8,0.61841,0.00019,23.48429]
[1779667458333,33.4,77090.26,48.8,0.61841,0.00019,23.48429]
[1779667458737,33.4,77089.25,48.8,0.61823,0.00019,23.48737]
[1779667459351,33.4,77089.25,48.8,0.61823,0.00019,23.48737]
[1779667459928,33.4,77089.3,48.8,0.61824,0.00019,23.48718]
[1779667465786,33.4,77088.1,48.8,0.61801,0.00019,23.49116]
[1779667470821,33.41,77087.56,48.8,0.6179,0.00019,23.49304]
[1779667475856,33.41,77085.45,48.8,0.61751,0.00019,23.49605]
[1779667480891,33.42,77085.5,48.8,0.61751,0.00019,23.49613]
[1779667482014,33.42,77085.5,48.8,0.61751,0.00019,23.49613]
[1779667482186,33.42,77085.5,48.8,0.6175,0.00019,23.49618]
[1779667483029,33.42,77075.11,48.8,0.61558,0.00019,23.52812]
[1779667487397,33.41,77073.87,48.8,0.61537,0.00019,23.5315]
[1779667489956,33.4,77062.25,48.8,0.61323,0.00019,23.56632]
[1779667494991,33.4,77065.17,48.8,0.61379,0.00019,23.55716]
[1779667495998,33.39,77069.81,48.8,0.61466,0.00019,23.54306]
[1779667496468,33.39,77069.81,48.8,0.61466,0.00019,23.54306]
[1779667497005,33.39,77072.47,48.8,0.61516,0.00019,23.53488]
[1779667497449,33.39,77072.47,48.8,0.61516,0.00019,23.53488]
[1779667498012,33.39,77062.71,48.8,0.61335,0.00019,23.56428]
[1779667499019,33.39,77050.7,48.8,0.61111,0.00019,23.59987]
[1779667501033,33.39,77049.54,48.8,0.6109,0.00019,23.60319]
[1779667507075,33.38,77049.69,48.8,0.61094,0.00019,23.60252]
[1779667509097,33.38,77054.11,48.8,0.61177,0.00019,23.58945]
[1779667512117,33.38,77059.38,48.8,0.61276,0.00019,23.57373]
[1779667517153,33.38,77055.8,48.8,0.6121,0.00019,23.58428]
[1779667521181,33.38,77066.01,48.8,0.614,0.00019,23.55367]
[1779667525209,33.37,77070.35,48.8,0.61483,0.00019,23.54016]
[1779667530244,33.36,77070.12,48.8,0.61481,0.00019,23.54042]
[1779667535279,33.35,77069.57,48.8,0.61475,0.00019,23.53789]
[1779667540316,33.35,77076.76,48.8,0.61611,0.00019,23.51549]
[1779667541323,33.35,77069.82,48.8,0.61482,0.00019,23.53664]
[1779667542330,33.34,77061.27,48.8,0.61323,0.00019,23.56238]
[1779667545367,33.34,77056.35,48.8,0.61233,0.00019,23.57683]
[1779667546367,33.34,77065.5,48.8,0.61404,0.00019,23.54934]
[1779667551400,33.33,77069.38,48.8,0.61479,0.00019,23.53716]
[1779667556435,33.32,77072.2,48.8,0.61533,0.00019,23.52817]
[1779667561472,33.32,77067.97,48.8,0.61457,0.00019,23.54069]
[1779667566507,33.31,77067.17,48.8,0.61444,0.00019,23.54271]
[1779667571542,33.3,77067.41,48.8,0.61451,0.00019,23.54158]
[1779667572987,33.3,77062.46,48.8,0.61359,0.00019,23.55647]
[1779667573564,33.3,77055.06,48.8,0.61221,0.00019,23.57853]
[1779667574571,33.3,77050.87,48.8,0.61143,0.00019,23.59094]
[1779667579606,33.3,77052.05,48.8,0.61165,0.00019,23.58736]
[1779667584641,33.3,77053.93,48.8,0.61201,0.00019,23.58173]
[1779667589676,33.29,77051.55,48.8,0.61157,0.00019,23.58871]
[1779667594711,33.29,77053.77,48.8,0.612,0.00019,23.57831]
[1779667598743,33.29,77061.82,48.8,0.61351,0.00019,23.55421]
[1779667603778,33.29,77063.43,48.8,0.61383,0.00019,23.54897]
[1779667605988,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606004,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606014,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606080,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606103,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606114,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606149,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606179,33.28,77064.86,48.8,0.6141,0.00019,23.54457]
[1779667606975,33.28,77068.39,48.8,0.61477,0.00019,23.53369]
[1779667607335,33.28,77068.39,48.8,0.61477,0.00019,23.53369]
[1779667607359,33.28,77082.73,48.8,0.61745,0.00019,23.4894]
[1779667607387,33.28,77082.73,48.8,0.61745,0.00019,23.4894]
[1779667607911,33.28,77082.73,48.8,0.61745,0.00019,23.4894]
[1779667608012,33.28,77081.98,48.8,0.6173,0.00019,23.49177]
[1779667608601,33.28,77081.98,48.8,0.6173,0.00019,23.49177]
[1779667609375,33.28,77081.98,48.8,0.6173,0.00019,23.49177]
[1779667608813,33.28,77081.94,48.8,0.6173,0.00019,23.4919]
[1779667610376,33.28,77081.94,48.8,0.6173,0.00019,23.4919]
[1779667609820,33.28,77081.61,48.8,0.61723,0.00019,23.49297]
[1779667610827,33.28,77077.69,48.8,0.61651,0.00019,23.50508]
[1779667611834,33.28,77073.21,48.8,0.61567,0.00019,23.51884]
[1779667616872,33.27,77073.89,48.8,0.61582,0.00019,23.51643]
[1779667619061,33.27,77074.12,48.8,0.61586,0.00019,23.51565]
[1779667619893,33.27,77068.69,48.8,0.61486,0.00019,23.53216]
[1779667620900,33.27,77063.49,48.8,0.61389,0.00019,23.54788]
[1779667621907,33.27,77059.23,48.8,0.6131,0.00019,23.56064]
[1779667623921,33.26,77054.14,48.8,0.61216,0.00019,23.57564]
[1779667627885,33.26,77052.37,48.8,0.61184,0.00019,23.58074]
[1779667628957,33.26,77042.74,48.8,0.61004,0.00019,23.609]
[1779667632292,33.26,77046.74,48.8,0.61079,0.00019,23.59722]
[1779667632987,33.26,77052.83,48.8,0.61193,0.00019,23.57921]
[1779667633994,33.26,77058.41,48.8,0.61298,0.00019,23.5625]
[1779667634992,33.26,77058.41,48.8,0.61298,0.00019,23.5625]
[1779667636011,33.25,77068.22,48.8,0.61482,0.00019,23.53267]
[1779667637961,33.25,77067.96,48.8,0.61478,0.00019,23.53339]
[1779667638211,33.25,77067.96,48.8,0.61478,0.00019,23.53339]
[1779667646079,33.24,77066.27,48.8,0.6145,0.00019,23.5379]
[1779667651114,33.23,77070.49,48.8,0.61532,0.00019,23.52088]
[1779667653008,33.23,77070.24,48.8,0.61528,0.00019,23.52159]
[1779667653852,33.23,77072.96,48.8,0.61579,0.00019,23.51316]
[1779667654135,33.23,77080.51,48.8,0.6172,0.00019,23.4897]
[1779667654441,33.23,77080.51,48.8,0.6172,0.00019,23.4897]
[1779667655164,33.23,77080.51,48.8,0.6172,0.00019,23.4897]
[1779667655165,33.23,77080.21,48.8,0.61715,0.00019,23.49059]
[1779667656234,33.23,77080.21,48.8,0.61715,0.00019,23.49059]
[1779667656323,33.23,77081.92,48.8,0.61746,0.00019,23.48531]
[1779667657174,33.23,77081.92,48.8,0.61746,0.00019,23.48531]
[1779667657232,33.23,77082.13,48.8,0.61751,0.00019,23.4846]
[1779667660250,33.23,77085.66,48.8,0.61816,0.00019,23.47363]
[1779667662806,33.23,77088.47,48.8,0.61868,0.00019,23.46489]
[1779667663198,33.23,77100.62,48.8,0.62093,0.00019,23.42617]
[1779667665212,33.23,77103.96,48.8,0.62156,0.00019,23.41537]
[1779667668232,33.23,77108.26,48.8,0.62236,0.00019,23.40138]
[1779667674276,33.23,77107.05,48.8,0.62213,0.00019,23.40529]
[1779667679311,33.23,77105.85,48.8,0.62191,0.00019,23.40917]
[1779667684348,33.23,77107.48,48.8,0.62221,0.00019,23.40385]
[1779667689383,33.23,77106.93,48.8,0.62211,0.00019,23.40562]
[1779667694418,33.23,77104.5,48.8,0.62166,0.00019,23.41348]
[1779667696442,33.23,77111.26,48.8,0.62292,0.00019,23.39142]
[1779667697443,33.23,77118.25,48.8,0.62422,0.00019,23.36838]
[1779667702478,33.23,77115.87,48.8,0.62378,0.00019,23.37627]
[1779667703487,33.23,77103.82,48.8,0.62154,0.00019,23.41566]
[1779667705499,33.23,77100.52,48.8,0.62093,0.00019,23.4263]
[1779667708520,33.23,77095.41,48.8,0.61998,0.00019,23.44269]
[1779667713555,33.23,77096.57,48.8,0.6202,0.00019,23.43526]
[1779667718590,33.23,77096.55,48.8,0.62019,0.00019,23.43544]
[1779667720470,33.23,77096.55,48.8,0.62019,0.00019,23.43544]
[1779667726645,33.24,77094.73,48.8,0.61984,0.00019,23.4415]
[1779667731681,33.24,77095.64,48.8,0.62,0.00019,23.43881]
[1779667732891,33.24,77095.64,48.8,0.62,0.00019,23.43881]
[1779667732915,33.24,77090.03,48.8,0.61895,0.00019,23.4567]
[1779667733696,33.24,77084.15,48.8,0.61785,0.00019,23.47528]
[1779667738731,33.25,77085.18,48.8,0.61803,0.00019,23.47241]
[1779667743766,33.26,77084.57,48.8,0.61789,0.00019,23.47469]
[1779667748801,33.26,77082.27,48.8,0.61744,0.00019,23.48226]
[1779667753836,33.27,77087.62,48.8,0.61842,0.00019,23.46588]
[1779667756291,33.27,77090.49,48.8,0.61895,0.00019,23.45689]
[1779667756632,33.27,77091.14,48.8,0.61907,0.00019,23.45493]
[1779667757246,33.27,77091.14,48.8,0.61907,0.00019,23.45493]
[1779667757864,33.27,77095.75,48.8,0.61992,0.00019,23.44033]
[1779667762899,33.28,77094.7,48.8,0.61972,0.00019,23.44387]
[1779667763906,33.28,77098.67,48.8,0.62045,0.00019,23.43124]
[1779667768200,33.28,77099.14,48.8,0.62053,0.00019,23.42984]
[1779667768941,33.28,77105.09,48.8,0.62163,0.00019,23.41074]
[1779667773976,33.28,77108.38,48.8,0.62226,0.00019,23.39634]
[1779667776997,33.28,77112.26,48.8,0.62298,0.00019,23.38367]
[1779667778004,33.28,77103.88,48.8,0.62142,0.00019,23.41091]
[1779667783039,33.28,77104.08,48.8,0.62146,0.00019,23.41028]
[1779667784046,33.28,77112.68,48.8,0.62305,0.00019,23.3823]
[1779667785053,33.28,77106.74,48.8,0.62195,0.00019,23.40166]
[1779667787897,33.28,77103.46,48.8,0.62134,0.00019,23.41226]
[1779667788074,33.28,77092.83,48.8,0.61937,0.00019,23.44627]
[1779667790088,33.28,77093.46,48.8,0.61949,0.00019,23.4443]
[1779667791544,33.28,77093.46,48.8,0.61949,0.00019,23.4443]
[1779667791839,33.28,77093.43,48.8,0.61948,0.00019,23.44445]
[1779667792102,33.28,77099.25,48.8,0.62056,0.00019,23.42588]
[1779667793109,33.28,77087.1,48.8,0.6183,0.00019,23.46448]
[1779667796537,33.28,77086.5,48.8,0.61818,0.00019,23.46646]
[1779667796638,33.28,77086.5,48.8,0.61818,0.00019,23.4665]
[1779667798611,33.28,77086.5,48.8,0.61818,0.00019,23.4665]
[1779667798666,33.28,77086.5,48.8,0.61818,0.00019,23.4665]
[1779667799150,33.28,77093.71,48.8,0.61953,0.00019,23.44357]
[1779667800025,33.28,77093.71,48.8,0.61953,0.00019,23.44357]
[1779667800585,33.28,77093.71,48.8,0.61953,0.00019,23.44357]
[1779667800165,33.28,77095.5,48.8,0.61986,0.00019,23.43787]
[1779667801169,33.28,77100.37,48.8,0.62077,0.00019,23.42227]
[1779667802176,33.28,77095.87,48.8,0.61993,0.00019,23.43667]
[1779667807213,33.28,77107.02,48.8,0.622,0.00019,23.40086]
[1779667809228,33.28,77111.9,48.8,0.6229,0.00019,23.38495]
[1779667810235,33.28,77102.68,48.8,0.62119,0.00019,23.41488]
[1779667815270,33.28,77100.31,48.8,0.62076,0.00019,23.42249]
[1779667819304,33.28,77105.64,48.8,0.62175,0.00019,23.40527]
[1779667824340,33.28,77103.3,48.8,0.62132,0.00019,23.41277]
[1779667827362,33.28,77098.02,48.8,0.62034,0.00019,23.4297]
[1779667831390,33.28,77102.89,48.8,0.62126,0.00019,23.41026]
[1779667832397,33.28,77109.93,48.8,0.62256,0.00019,23.38741]
[1779667834413,33.28,77105.09,48.8,0.62167,0.00019,23.40314]
[1779667839449,33.28,77104.46,48.8,0.62155,0.00019,23.40512]
[1779667844484,33.28,77101.63,48.8,0.62103,0.00019,23.4142]
[1779667848514,33.28,77110.31,48.8,0.62264,0.00019,23.38606]
[1779667851535,33.28,77117.52,48.8,0.62398,0.00019,23.3624]
[1779667856569,33.28,77121.94,48.8,0.62479,0.00019,23.34784]
[1779667859597,33.28,77118.09,48.8,0.62408,0.00019,23.36066]
[1779667861610,33.28,77113.13,48.8,0.62315,0.00019,23.377]
[1779667866645,33.28,77110.18,48.8,0.62261,0.00019,23.38664]
[1779667867652,33.28,77104.77,48.8,0.6216,0.00019,23.40421]
[1779667869999,33.28,77103.7,48.8,0.62141,0.00019,23.40766]
[1779667870674,33.28,77087.78,48.8,0.61845,0.00019,23.45843]
[1779667870802,33.28,77087.78,48.8,0.61845,0.00019,23.45843]
[1779667871292,33.28,77087.78,48.8,0.61845,0.00019,23.45843]
[1779667871680,33.28,77079.29,48.8,0.61686,0.00019,23.48502]
[1779667871715,33.28,77079.29,48.8,0.61686,0.00019,23.48502]
[1779667872332,33.28,77079.29,48.8,0.61686,0.00019,23.48502]
[1779667872764,33.28,77079.29,48.8,0.61687,0.00019,23.48495]
[1779667873112,33.28,77078.65,48.8,0.61675,0.00019,23.48694]
[1779667877688,33.28,77075.95,48.8,0.61626,0.00019,23.49508]
[1779667876715,33.27,77080.62,48.8,0.61713,0.00019,23.48053]
[1779667878389,33.27,77080.62,48.8,0.61713,0.00019,23.48053]
[1779667880881,33.27,77083.06,48.8,0.61759,0.00019,23.47274]
[1779667881283,33.27,77083.06,48.8,0.61759,0.00019,23.47274]
[1779667881289,33.27,77083.06,48.8,0.61759,0.00019,23.47274]
[1779667881355,33.27,77081.65,48.8,0.61734,0.00019,23.47702]
[1779667881756,33.27,77087.43,48.8,0.61842,0.00019,23.4589]
[1779667884680,33.27,77088.6,48.8,0.61863,0.00019,23.45527]
[1779667884777,33.27,77084.72,48.8,0.6179,0.00019,23.46756]
[1779667886678,33.27,77084.72,48.8,0.6179,0.00019,23.46756]
[1779667886791,33.27,77081.72,48.8,0.61735,0.00019,23.47688]
[1779667888138,33.27,77081.72,48.8,0.61735,0.00019,23.47688]
[1779667888472,33.27,77081.72,48.8,0.61735,0.00019,23.47688]
[1779667892943,33.27,77079.94,48.8,0.61705,0.00019,23.47831]
[1779667898875,33.26,77084.62,48.8,0.61794,0.00019,23.46328]
[1779667900025,33.26,77084.62,48.8,0.61794,0.00019,23.46328]
[1779667900076,33.26,77085.18,48.8,0.61805,0.00019,23.46147]
[1779667903438,33.26,77085.45,48.8,0.61811,0.00019,23.46051]
[1779667905981,33.25,77081.83,48.8,0.61744,0.00019,23.47169]
[1779667906055,33.25,77081.23,48.8,0.61733,0.00019,23.4735]
[1779667907479,33.25,77081.23,48.8,0.61733,0.00019,23.4735]
[1779667907575,33.25,77079.13,48.8,0.61695,0.00019,23.47992]
[1779667907775,33.25,77079.13,48.8,0.61695,0.00019,23.47992]
[1779667907938,33.25,77079.15,48.8,0.61695,0.00019,23.47986]
[1779667912974,33.24,77076.34,48.8,0.61644,0.00019,23.48826]
[1779667918009,33.24,77074.11,48.8,0.61605,0.00019,23.49481]
[1779667923045,33.23,77073.66,48.8,0.61598,0.00019,23.49586]
[1779667928080,33.23,77078.3,48.8,0.61687,0.00019,23.48115]
[1779667933347,33.22,77079.32,48.8,0.61707,0.00019,23.47775]
[1779667934266,33.22,77078.86,48.8,0.61699,0.00019,23.47908]
[1779667934291,33.22,77072.94,48.8,0.61589,0.00019,23.49737]
[1779667939225,33.22,77073.16,48.8,0.61593,0.00019,23.49662]
[1779667940167,33.21,77066.96,48.8,0.61478,0.00019,23.5154]
[1779667945207,33.21,77067.25,48.8,0.61486,0.00019,23.51416]
[1779667952256,33.2,77068.86,48.8,0.6152,0.00019,23.50496]
[1779667957294,33.19,77068.55,48.8,0.61517,0.00019,23.50551]
[1779667960315,33.19,77073.67,48.8,0.61614,0.00019,23.48954]
[1779667965351,33.18,77072.84,48.8,0.616,0.00019,23.4918]
[1779667970412,33.18,77072.93,48.8,0.61602,0.00019,23.49139]
[1779667971393,33.17,77080.94,48.8,0.61753,0.00019,23.46621]
[1779667973919,33.17,77080.93,48.8,0.61754,0.00019,23.46614]
[1779667974520,33.17,77080.93,48.8,0.61754,0.00019,23.46614]
[1779667975225,33.17,77077.91,48.8,0.61697,0.00019,23.47553]
[1779667975270,33.17,77077.91,48.8,0.61697,0.00019,23.47553]
[1779667975421,33.17,77082.73,48.8,0.61788,0.00019,23.46038]
[1779667976428,33.17,77089.12,48.8,0.61907,0.00019,23.44026]
[1779667978448,33.17,77081.92,48.8,0.61772,0.00019,23.46311]
[1779667983483,33.18,77082.44,48.8,0.61779,0.00019,23.46186]
[1779667988518,33.19,77080.69,48.8,0.61745,0.00019,23.46772]
[1779667989326,33.19,77080.69,48.8,0.61745,0.00019,23.46772]
[1779667989525,33.19,77077.94,48.8,0.61693,0.00019,23.47639]
[1779667991147,33.19,77074.81,48.8,0.61634,0.00019,23.48611]
[1779667991539,33.19,77075.01,48.8,0.61638,0.00019,23.48542]
[1779667996577,33.18,77074.12,48.8,0.61623,0.00019,23.48788]
[1779667998627,33.18,77074.16,48.8,0.61625,0.00019,23.4877]
[1779667998785,33.18,77074.16,48.8,0.61625,0.00019,23.4877]
[1779667998818,33.18,77074.16,48.8,0.61625,0.00019,23.4877]
[1779667998659,33.18,77074.16,48.8,0.61625,0.00019,23.48764]
[1779667999608,33.18,77074.16,48.8,0.61625,0.00019,23.48764]
[1779667999654,33.18,77099.29,48.8,0.62095,0.00019,23.40809]
[1779668000619,33.18,77099.47,48.8,0.62098,0.00019,23.40753]
[1779668005654,33.18,77096.71,48.8,0.62046,0.00019,23.41654]
[1779668010689,33.18,77097.92,48.8,0.62067,0.00019,23.41282]
[1779668015724,33.19,77100.26,48.8,0.62112,0.00019,23.40163]
[1779668020759,33.19,77101.55,48.8,0.62135,0.00019,23.39759]
[1779668025795,33.19,77101.69,48.8,0.62137,0.00019,23.39729]
[1779668029823,33.19,77111.05,48.8,0.6231,0.00019,23.3669]
[1779668031837,33.19,77106.27,48.8,0.62221,0.00019,23.38255]
[1779668036872,33.19,77111.25,48.8,0.62314,0.00019,23.36632]
[1779668041907,33.19,77111.0,48.8,0.62309,0.00019,23.36714]
[1779668046942,33.19,77111.66,48.8,0.62321,0.00019,23.36499]
[1779668048956,33.2,77105.72,48.8,0.62211,0.00019,23.38444]
[1779668053991,33.2,77101.8,48.8,0.62137,0.00019,23.3972]
[1779668058568,33.2,77097.14,48.8,0.6205,0.00019,23.41235]
[1779668059035,33.2,77101.58,48.8,0.62133,0.00019,23.39803]
[1779668064070,33.2,77102.38,48.8,0.62147,0.00019,23.39553]
[1779668070112,33.2,77103.57,48.8,0.62169,0.00019,23.39172]
[1779668075148,33.2,77104.52,48.8,0.62188,0.00019,23.38484]
[1779668080183,33.2,77104.59,48.8,0.6219,0.00019,23.38462]
[1779668085217,33.2,77103.17,48.8,0.62163,0.00019,23.38925]
[1779668090254,33.2,77104.18,48.8,0.62182,0.00019,23.386]
[1779668095289,33.2,77104.35,48.8,0.62185,0.00019,23.38546]
[1779668100324,33.2,77109.69,48.8,0.62284,0.00019,23.36803]
[1779668103348,33.2,77105.13,48.8,0.62199,0.00019,23.38293]
[1779668108383,33.2,77106.96,48.8,0.62233,0.00019,23.37698]
[1779668113418,33.2,77109.37,48.8,0.62278,0.00019,23.36911]
[1779668115432,33.2,77113.96,48.8,0.62363,0.00019,23.35403]
[1779668120467,33.2,77115.37,48.8,0.62389,0.00019,23.34946]
[1779668125502,33.2,77115.45,48.8,0.6239,0.00019,23.34929]
[1779668128523,33.21,77123.83,48.8,0.62545,0.00019,23.32146]
[1779668130537,33.21,77109.45,48.8,0.62278,0.00019,23.36917]
[1779668131544,33.21,77107.73,48.8,0.62247,0.00019,23.37099]
[1779668135572,33.21,77102.57,48.8,0.62151,0.00019,23.38779]
[1779668136579,33.21,77096.47,48.8,0.62038,0.00019,23.40747]
[1779668141614,33.21,77099.67,48.8,0.62097,0.00019,23.39731]
[1779668147657,33.21,77103.79,48.8,0.62172,0.00019,23.38416]
[1779668148664,33.21,77110.58,48.8,0.62299,0.00019,23.36203]
[1779668152693,33.21,77103.24,48.8,0.62162,0.00019,23.38598]
[1779668154707,33.21,77107.39,48.8,0.62239,0.00019,23.37252]
[1779668159742,33.21,77107.92,48.8,0.62249,0.00019,23.37084]
[1779668161806,33.21,77118.18,48.8,0.62439,0.00019,23.33708]
[1779668163780,33.21,77121.43,48.8,0.62499,0.00019,23.3263]
[1779668166808,33.22,77117.53,48.8,0.62427,0.00019,23.33931]
[1779668171838,33.22,77122.65,48.8,0.62521,0.00019,23.32232]
[1779668176873,33.22,77122.91,48.8,0.62526,0.00019,23.32157]
[1779668178887,33.22,77128.93,48.8,0.62637,0.00019,23.30141]
[1779668183922,33.22,77132.74,48.8,0.62707,0.00019,23.28863]
[1779668188957,33.22,77138.07,48.8,0.62807,0.00019,23.27023]
[1779668193992,33.21,77140.7,48.8,0.62858,0.00019,23.25721]
[1779668197035,33.21,77119.38,48.8,0.62464,0.00019,23.32919]
[1779668198028,33.21,77107.65,48.8,0.62245,0.00019,23.36786]
[1779668201055,33.21,77112.47,48.8,0.62335,0.00019,23.35208]
[1779668206087,33.21,77113.5,48.8,0.62354,0.00019,23.34869]
[1779668209108,33.21,77108.99,48.8,0.6227,0.00019,23.36351]
[1779668214143,33.21,77109.83,48.8,0.62286,0.00019,23.36076]
[1779668217164,33.21,77104.98,48.8,0.62196,0.00019,23.3766]
[1779668220187,33.21,77109.5,48.8,0.6228,0.00019,23.36188]
[1779668223208,33.21,77103.85,48.8,0.62174,0.00019,23.3803]
[1779668224215,33.21,77093.01,48.8,0.61972,0.00019,23.4152]
[1779668229250,33.22,77092.57,48.8,0.61963,0.00019,23.41687]
[1779668232271,33.22,77096.73,48.8,0.62039,0.00019,23.40373]
[1779668233284,33.22,77092.19,48.8,0.61955,0.00019,23.41829]
[1779668237046,33.22,77091.5,48.8,0.61941,0.00019,23.42059]
[1779668237513,33.23,77091.32,48.8,0.61937,0.00019,23.42129]
[1779668237614,33.23,77083.07,48.8,0.61783,0.00019,23.44743]
[1779668238674,33.23,77083.07,48.8,0.61783,0.00019,23.44743]
[1779668239009,33.23,77083.07,48.8,0.61783,0.00019,23.44743]
[1779668239091,33.23,77082.37,48.8,0.6177,0.00019,23.44956]
[1779668242076,33.23,77080.65,48.8,0.61737,0.00019,23.45504]
[1779668242562,33.23,77080.89,48.8,0.61741,0.00019,23.45438]
[1779668242707,33.23,77080.89,48.8,0.61741,0.00019,23.45438]
[1779668243014,33.23,77079.88,48.8,0.61722,0.00019,23.45755]
[1779668243263,33.23,77079.88,48.8,0.61722,0.00019,23.45755]
[1779668248548,33.23,77080.33,48.8,0.61732,0.00019,23.4559]
[1779668248955,33.23,77080.33,48.8,0.61732,0.00019,23.4559]
[1779668249005,33.23,77080.33,48.8,0.61732,0.00019,23.4559]
[1779668249081,33.23,77080.33,48.8,0.61732,0.00019,23.4559]
[1779668249054,33.22,77080.3,48.8,0.61732,0.00019,23.45587]
[1779668249549,33.22,77080.3,48.8,0.61732,0.00019,23.45587]
[1779668249666,33.22,77080.3,48.8,0.61732,0.00019,23.45587]
[1779668249960,33.22,77080.3,48.8,0.61732,0.00019,23.45587]
[1779668251382,33.22,77083.61,48.8,0.61794,0.00019,23.44545]
[1779668251948,33.22,77083.61,48.8,0.61794,0.00019,23.44545]
[1779668252155,33.22,77082.71,48.8,0.61779,0.00019,23.4445]
[1779668252422,33.22,77082.71,48.8,0.61779,0.00019,23.4445]
[1779668252737,33.22,77082.71,48.8,0.61779,0.00019,23.4445]
[1779668259834,33.22,77082.01,48.8,0.61767,0.00019,23.4465]
[1779668259867,33.22,77082.01,48.8,0.61767,0.00019,23.4465]
[1779668259892,33.22,77082.01,48.8,0.61768,0.00019,23.44638]
[1779668260467,33.22,77077.8,48.8,0.61689,0.00019,23.45953]
[1779668262162,33.22,77077.8,48.8,0.61689,0.00019,23.45953]
[1779668263487,33.21,77071.6,48.8,0.61574,0.00019,23.47855]
[1779668268523,33.21,77069.89,48.8,0.61544,0.00019,23.48346]
[1779668272551,33.2,77063.65,48.8,0.61428,0.00019,23.50228]
[1779668274565,33.2,77068.12,48.8,0.61512,0.00019,23.48865]
[1779668279600,33.2,77073.29,48.8,0.61609,0.00019,23.47273]
[1779668282092,33.2,77075.9,48.8,0.61658,0.00019,23.46458]
[1779668282131,33.2,77075.9,48.8,0.61658,0.00019,23.46458]
[1779668282134,33.2,77075.9,48.8,0.61658,0.00019,23.46458]
[1779668282128,33.2,77080.04,48.8,0.61736,0.00019,23.45154]
[1779668282554,33.2,77080.04,48.8,0.61736,0.00019,23.45154]
[1779668282789,33.2,77080.04,48.8,0.61736,0.00019,23.45154]
[1779668282905,33.2,77080.04,48.8,0.61736,0.00019,23.45154]
[1779668282997,33.2,77086.25,48.8,0.61852,0.00019,23.43211]
[1779668283255,33.2,77086.25,48.8,0.61852,0.00019,23.43211]
[1779668283632,33.2,77091.77,48.8,0.61955,0.00019,23.4146]
[1779668284360,33.2,77091.77,48.8,0.61955,0.00019,23.4146]
[1779668285647,33.2,77106.97,48.8,0.62237,0.00019,23.3657]
[1779668286654,33.21,77107.99,48.8,0.62256,0.00019,23.36243]
[1779668291689,33.21,77111.72,48.8,0.62325,0.00019,23.35021]
[1779668292913,33.21,77101.75,48.8,0.6214,0.00019,23.38275]
[1779668293703,33.21,77096.64,48.8,0.62044,0.00019,23.39925]
[1779668298742,33.21,77097.41,48.8,0.62058,0.00019,23.39697]
[1779668300757,33.21,77108.51,48.8,0.62264,0.00019,23.36105]
[1779668302049,33.21,77108.51,48.8,0.62264,0.00019,23.36105]
[1779668302089,33.21,77104.25,48.8,0.62185,0.00019,23.37494]
[1779668302773,33.21,77085.94,48.8,0.61843,0.00019,23.4336]
[1779668303780,33.21,77087.04,48.8,0.61863,0.00019,23.4302]
[1779668308815,33.22,77087.44,48.8,0.61869,0.00019,23.42929]
[1779668309301,33.22,77087.44,48.8,0.61869,0.00019,23.42929]
[1779668309822,33.22,77091.42,48.8,0.61943,0.00019,23.41674]
[1779668314857,33.22,77091.8,48.8,0.6195,0.00019,23.41203]
[1779668319892,33.23,77091.67,48.8,0.61946,0.00019,23.41276]
[1779668324927,33.23,77092.8,48.8,0.61965,0.00019,23.40948]
[1779668326941,33.24,77099.15,48.8,0.62083,0.00019,23.38926]
[1779668331976,33.24,77096.56,48.8,0.62034,0.00019,23.39779]
[1779668338018,33.25,77095.36,48.8,0.62009,0.00019,23.40197]
[1779668341051,33.25,77093.37,48.8,0.61972,0.00019,23.40845]
[1779668341254,33.25,77091.18,48.8,0.6193,0.00019,23.41548]
[1779668342183,33.25,77091.18,48.8,0.6193,0.00019,23.41548]
[1779668342053,33.25,77081.55,48.8,0.61751,0.00019,23.44577]
[1779668343058,33.25,77081.26,48.8,0.61746,0.00019,23.4466]
[1779668343266,33.25,77081.26,48.8,0.61746,0.00019,23.4466]
[1779668344065,33.25,77080.16,48.8,0.61726,0.00019,23.44997]
[1779668349100,33.24,77080.78,48.8,0.61739,0.00019,23.44769]
[1779668353795,33.24,77080.97,48.8,0.61744,0.00019,23.4469]
[1779668354135,33.23,77080.98,48.8,0.61745,0.00019,23.44674]
[1779668356851,33.23,77081.37,48.8,0.61753,0.00019,23.44539]
[1779668360212,33.23,77084.46,48.8,0.61811,0.00019,23.43552]
[1779668360214,33.23,77086.23,48.8,0.61845,0.00019,23.42989]
[1779668360426,33.23,77086.23,48.8,0.61845,0.00019,23.42989]
[1779668361217,33.23,77086.23,48.8,0.61845,0.00019,23.42989]
[1779668362191,33.23,77087.45,48.8,0.61867,0.00019,23.42606]
[1779668367226,33.23,77087.57,48.8,0.61868,0.00019,23.42604]
[1779668372261,33.24,77086.48,48.8,0.61847,0.00019,23.42604]
[1779668378303,33.25,77087.0,48.8,0.61854,0.00019,23.42484]
[1779668383338,33.25,77085.25,48.8,0.6182,0.00019,23.43072]
[1779668385421,33.26,77084.85,48.8,0.61812,0.00019,23.43213]
[1779668385458,33.26,77079.94,48.8,0.6172,0.00019,23.44749]
[1779668386454,33.26,77079.94,48.8,0.6172,0.00019,23.44749]
[1779668386527,33.26,77083.4,48.8,0.61785,0.00019,23.43661]
[1779668388626,33.26,77084.05,48.8,0.61797,0.00019,23.43465]
[1779668388728,33.26,77084.23,48.8,0.61799,0.00019,23.43416]
[1779668395422,33.25,77084.3,48.8,0.61802,0.00019,23.43368]
[1779668401049,33.25,77083.8,48.8,0.61794,0.00019,23.43502]
[1779668401062,33.25,77083.8,48.8,0.61794,0.00019,23.43502]
[1779668401072,33.25,77083.8,48.8,0.61794,0.00019,23.43502]
[1779668401136,33.25,77084.36,48.8,0.61805,0.00019,23.43315]
[1779668401465,33.25,77093.36,48.8,0.61973,0.00019,23.40467]
[1779668402471,33.25,77105.18,48.8,0.62193,0.00019,23.36669]
[1779668404485,33.25,77105.28,48.8,0.62195,0.00019,23.36639]
[1779668409521,33.25,77103.01,48.8,0.62152,0.00019,23.3738]
[1779668412742,33.25,77102.18,48.8,0.62136,0.00019,23.37652]
[1779668412749,33.25,77088.69,48.8,0.61885,0.00019,23.41968]
[1779668413548,33.25,77085.2,48.8,0.6182,0.00019,23.43074]
[1779668417177,33.25,77084.67,48.8,0.61809,0.00019,23.43255]
[1779668417221,33.25,77084.67,48.8,0.61809,0.00019,23.43255]
[1779668417303,33.25,77084.67,48.8,0.61809,0.00019,23.43255]
[1779668417293,33.26,77082.82,48.8,0.61774,0.00019,23.4385]
[1779668417576,33.26,77077.99,48.8,0.61683,0.00019,23.45357]
[1779668422667,33.25,77075.81,48.8,0.61644,0.00019,23.46006]
[1779668425201,33.25,77082.26,48.8,0.61766,0.00019,23.43972]
[1779668426115,33.25,77082.26,48.8,0.61766,0.00019,23.43972]
[1779668426902,33.25,77083.06,48.8,0.61781,0.00019,23.43716]
[1779668426958,33.25,77073.23,48.8,0.61598,0.00019,23.46767]
[1779668428059,33.25,77073.23,48.8,0.61598,0.00019,23.46767]
[1779668428653,33.24,77062.91,48.8,0.61405,0.00019,23.49915]
[1779668431674,33.24,77051.95,48.8,0.61201,0.00019,23.52829]
[1779668436709,33.24,77053.22,48.8,0.61225,0.00019,23.52445]
[1779668443760,33.24,77051.17,48.8,0.61187,0.00019,23.53046]
[1779668448793,33.24,77051.47,48.8,0.61193,0.00019,23.52953]
[1779668450807,33.24,77056.08,48.8,0.6128,0.00019,23.51575]
[1779668454951,33.24,77052.72,48.8,0.61217,0.00019,23.52579]
[1779668455051,33.24,77052.43,48.8,0.61211,0.00019,23.52665]
[1779668456058,33.24,77052.43,48.8,0.61211,0.00019,23.52665]
[1779668456130,33.24,77052.56,48.8,0.61214,0.00019,23.52617]
[1779668461886,33.24,77052.08,48.8,0.61205,0.00019,23.52757]
[1779668466921,33.24,77051.85,48.8,0.61201,0.00019,23.52822]
[1779668468935,33.24,77055.95,48.8,0.61278,0.00019,23.51597]
[1779668470949,33.24,77060.08,48.8,0.61356,0.00019,23.50356]
[1779668473971,33.24,77067.45,48.8,0.61494,0.00019,23.4812]
[1779668479006,33.23,77070.53,48.8,0.61553,0.00019,23.47143]
[1779668484044,33.23,77071.12,48.8,0.61566,0.00019,23.4693]
[1779668489079,33.22,77068.81,48.8,0.61524,0.00019,23.47609]
[1779668494114,33.22,77072.02,48.8,0.61588,0.00019,23.46211]
[1779668497398,33.21,77071.98,48.8,0.61588,0.00019,23.46207]
[1779668499639,33.21,77070.73,48.8,0.61565,0.00019,23.46581]
[1779668500092,33.21,77070.73,48.8,0.61565,0.00019,23.46581]
[1779668500642,33.21,77068.69,48.8,0.61527,0.00019,23.47203]
[1779668501172,33.21,77051.84,48.8,0.61211,0.00019,23.52293]
[1779668502179,33.21,77047.3,48.8,0.61126,0.00019,23.53641]
[1779668507215,33.21,77043.41,48.8,0.61053,0.00019,23.54783]
[1779668512250,33.21,77042.04,48.8,0.61028,0.00019,23.55178]
[1779668517285,33.2,77045.35,48.8,0.61091,0.00019,23.54195]
[1779668522320,33.2,77045.23,48.8,0.61089,0.00019,23.5422]
[1779668527355,33.2,77045.1,48.8,0.61087,0.00019,23.54248]
[1779668529369,33.2,77052.54,48.8,0.61227,0.00019,23.52037]
[1779668534404,33.2,77054.3,48.8,0.61261,0.00019,23.51506]
[1779668539439,33.2,77047.75,48.8,0.61138,0.00019,23.53451]
[1779668544474,33.19,77048.04,48.8,0.61144,0.00019,23.53354]
[1779668548503,33.19,77053.75,48.8,0.61252,0.00019,23.51645]
[1779668553538,33.19,77056.0,48.8,0.61296,0.00019,23.50588]
[1779668556564,33.19,77064.92,48.8,0.61463,0.00019,23.47885]
[1779668557459,33.19,77064.92,48.8,0.61463,0.00019,23.47885]
[1779668557569,33.19,77070.87,48.8,0.61575,0.00019,23.46055]
[1779668562608,33.19,77071.23,48.8,0.61584,0.00019,23.4591]
[1779668568650,33.18,77071.19,48.8,0.61585,0.00019,23.45884]
[1779668572376,33.18,77071.17,48.8,0.61585,0.00019,23.45878]
[1779668581741,33.16,77071.09,48.8,0.61587,0.00019,23.45838]
[1779668583847,33.16,77071.18,48.8,0.61589,0.00019,23.45804]
[1779668584610,33.16,77071.06,48.8,0.61587,0.00019,23.45836]
[1779668586846,33.16,77070.2,48.8,0.61572,0.00019,23.4609]
[1779668588863,33.16,77070.29,48.8,0.61574,0.00019,23.46057]
[1779668589348,33.16,77070.29,48.8,0.61574,0.00019,23.46057]
[1779668589797,33.16,77074.67,48.8,0.61657,0.00019,23.44683]
[1779668590586,33.16,77074.67,48.8,0.61657,0.00019,23.44683]
[1779668591278,33.16,77074.67,48.8,0.61657,0.00019,23.44683]
[1779668592175,33.16,77074.96,48.8,0.61663,0.00019,23.44584]
[1779668592188,33.15,77076.67,48.8,0.61695,0.00019,23.44046]
[1779668596186,33.15,77077.38,48.8,0.61709,0.00019,23.43816]
[1779668596288,33.15,77077.6,48.8,0.61714,0.00019,23.43739]
[1779668601427,33.15,77077.44,48.8,0.61711,0.00019,23.43777]
[1779668601438,33.15,77077.44,48.8,0.61711,0.00019,23.43777]
[1779668601446,33.15,77077.44,48.8,0.61711,0.00019,23.43777]
[1779668601536,33.15,77077.44,48.8,0.61711,0.00019,23.43777]
[1779668601480,33.15,77077.58,48.8,0.61714,0.00019,23.43725]
[1779668602335,33.15,77077.58,48.8,0.61714,0.00019,23.43725]
[1779668602435,33.15,77090.44,48.8,0.61955,0.00019,23.3967]
[1779668603091,33.15,77110.27,48.8,0.62325,0.00019,23.33243]
[1779668603945,33.15,77110.27,48.8,0.62325,0.00019,23.33243]
[1779668604133,33.15,77110.27,48.8,0.62325,0.00019,23.33243]
[1779668604191,33.15,77127.89,48.8,0.62653,0.00019,23.27356]
[1779668604643,33.15,77127.89,48.8,0.62653,0.00019,23.27356]
[1779668605111,33.15,77127.89,48.8,0.62653,0.00019,23.27356]
[1779668605456,33.15,77133.2,48.8,0.62752,0.00019,23.25553]
[1779668608949,33.15,77128.61,48.8,0.62667,0.00019,23.27108]
[1779668611970,33.15,77134.82,48.8,0.62784,0.00019,23.24596]
[1779668617006,33.14,77132.73,48.8,0.62747,0.00019,23.25289]
[1779668618013,33.14,77128.38,48.8,0.62666,0.00019,23.26758]
[1779668620027,33.14,77132.84,48.8,0.6275,0.00019,23.2523]
[1779668625062,33.14,77132.18,48.8,0.62739,0.00019,23.25431]
[1779668630097,33.13,77133.62,48.8,0.62767,0.00019,23.24914]
[1779668635132,33.13,77132.65,48.8,0.6275,0.00019,23.25223]
[1779668640167,33.13,77134.41,48.8,0.62784,0.00019,23.24598]
[1779668643188,33.13,77130.28,48.8,0.62707,0.00019,23.26007]
[1779668645403,33.13,77130.31,48.8,0.62707,0.00019,23.26002]
[1779668645537,33.13,77130.31,48.8,0.62707,0.00019,23.26002]
[1779668645567,33.13,77130.31,48.8,0.62707,0.00019,23.26002]
[1779668645673,33.13,77133.74,48.8,0.62771,0.00019,23.24839]
[1779668645678,33.13,77133.74,48.8,0.62771,0.00019,23.24839]
[1779668645736,33.13,77133.74,48.8,0.62771,0.00019,23.24839]
[1779668646447,33.13,77154.31,48.8,0.63152,0.00019,23.17707]
[1779668647222,33.13,77163.32,48.8,0.63318,0.00018,23.14521]
[1779668649746,33.13,77165.44,48.8,0.63357,0.00018,23.13772]
[1779668650243,33.13,77153.76,48.8,0.63141,0.00019,23.17921]
[1779668651250,33.13,77149.87,48.8,0.63069,0.00019,23.19286]
[1779668652195,33.13,77149.87,48.8,0.63069,0.00019,23.19286]
[1779668652257,33.13,77150.19,48.8,0.63075,0.00019,23.19173]
[1779668652876,33.13,77150.19,48.8,0.63075,0.00019,23.19173]
[1779668652971,33.13,77150.19,48.8,0.63075,0.00019,23.19173]
[1779668653264,33.13,77137.54,48.8,0.6284,0.00019,23.2356]
[1779668654271,33.13,77136.89,48.8,0.62828,0.00019,23.2378]
[1779668659306,33.13,77137.53,48.8,0.62841,0.00019,23.2354]
[1779668661455,33.13,77136.66,48.8,0.62825,0.00019,23.23835]
[1779668662327,33.13,77126.66,48.8,0.6264,0.00019,23.27236]
[1779668667362,33.13,77125.47,48.8,0.62618,0.00019,23.2763]
[1779668672397,33.13,77124.75,48.8,0.62605,0.00019,23.27515]
[1779668677434,33.13,77127.45,48.8,0.62654,0.00019,23.26626]
[1779668682469,33.14,77131.46,48.8,0.62727,0.00019,23.2529]
[1779668687504,33.14,77118.92,48.8,0.62493,0.00019,23.29543]
[1779668690525,33.14,77114.08,48.8,0.62402,0.00019,23.31162]
[1779668695560,33.14,77120.06,48.8,0.62513,0.00019,23.29184]
[1779668696570,33.14,77134.11,48.8,0.62774,0.00019,23.24435]
[1779668696608,33.14,77134.11,48.8,0.62774,0.00019,23.24435]
[1779668696979,33.14,77134.11,48.8,0.62774,0.00019,23.24435]
[1779668697189,33.14,77134.11,48.8,0.62774,0.00019,23.24435]
[1779668697231,33.14,77134.11,48.8,0.62774,0.00019,23.24435]
[1779668697575,33.14,77145.59,48.8,0.62987,0.00019,23.20481]
[1779668697683,33.14,77145.59,48.8,0.62987,0.00019,23.20481]
[1779668698399,33.14,77145.59,48.8,0.62987,0.00019,23.20481]
[1779668698582,33.14,77149.92,48.8,0.63067,0.00019,23.18969]
[1779668699095,33.14,77149.92,48.8,0.63067,0.00019,23.18969]
[1779668699589,33.14,77151.86,48.8,0.63103,0.00019,23.18289]
[1779668699692,33.14,77151.86,48.8,0.63103,0.00019,23.18289]
[1779668700596,33.14,77152.18,48.8,0.63109,0.00019,23.18177]
[1779668701820,33.14,77152.47,48.8,0.63114,0.00019,23.18075]
[1779668702044,33.14,77152.47,48.8,0.63114,0.00019,23.18075]
[1779668702146,33.14,77152.47,48.8,0.63114,0.00019,23.18075]
[1779668703332,33.14,77152.47,48.8,0.63114,0.00019,23.18075]
[1779668703345,33.14,77152.47,48.8,0.63114,0.00019,23.18075]
[1779668703363,33.14,77157.36,48.8,0.63206,0.00019,23.16328]
[1779668703722,33.14,77157.36,48.8,0.63206,0.00019,23.16328]
[1779668703879,33.14,77157.36,48.8,0.63206,0.00019,23.16328]
[1779668704624,33.14,77167.89,48.8,0.634,0.00018,23.12585]
[1779668706638,33.15,77167.65,48.8,0.63394,0.00018,23.12717]
[1779668711674,33.16,77167.19,48.8,0.63382,0.00018,23.12947]
[1779668715326,33.16,77166.04,48.8,0.63361,0.00018,23.13365]
[1779668715388,33.16,77159.81,48.8,0.63245,0.00018,23.15587]
[1779668716709,33.16,77153.59,48.8,0.6313,0.00019,23.17782]
[1779668717657,33.16,77153.59,48.8,0.6313,0.00019,23.17782]
[1779668718294,33.16,77153.59,48.8,0.6313,0.00019,23.17782]
[1779668718567,33.16,77153.59,48.8,0.6313,0.00019,23.17782]
[1779668718396,33.16,77153.13,48.8,0.63122,0.00019,23.17943]
[1779668718723,33.16,77145.23,48.8,0.62975,0.00019,23.20701]
[1779668720411,33.16,77145.23,48.8,0.62975,0.00019,23.20701]
[1779668720488,33.16,77147.25,48.8,0.63013,0.00019,23.19993]
[1779668720990,33.16,77147.25,48.8,0.63013,0.00019,23.19993]
[1779668721121,33.16,77147.25,48.8,0.63013,0.00019,23.19993]
[1779668721237,33.16,77147.25,48.8,0.63013,0.00019,23.19993]
[1779668721311,33.16,77147.15,48.8,0.63011,0.00019,23.20026]
[1779668721670,33.16,77147.15,48.8,0.63011,0.00019,23.20026]
[1779668721744,33.16,77135.46,48.8,0.62795,0.00019,23.24061]
[1779668723240,33.16,77135.46,48.8,0.62795,0.00019,23.24061]
[1779668723758,33.16,77122.63,48.8,0.62556,0.00019,23.28423]
[1779668724765,33.16,77123.58,48.8,0.62573,0.00019,23.28107]
[1779668729799,33.16,77123.94,48.8,0.62579,0.00019,23.28004]
[1779668734835,33.16,77124.64,48.8,0.62592,0.00019,23.27408]
[1779668737856,33.17,77120.12,48.8,0.62508,0.00019,23.28937]
[1779668742891,33.17,77120.78,48.8,0.62519,0.00019,23.28734]
[1779668744905,33.17,77116.6,48.8,0.62441,0.00019,23.30135]
[1779668749940,33.17,77112.75,48.8,0.62369,0.00019,23.31423]
[1779668751954,33.17,77117.7,48.8,0.6246,0.00019,23.29786]
[1779668756998,33.18,77114.96,48.8,0.62409,0.00019,23.3071]
[1779668760033,33.18,77110.99,48.8,0.62334,0.00019,23.3203]
[1779668765066,33.18,77108.7,48.8,0.62291,0.00019,23.3279]
[1779668766073,33.18,77115.01,48.8,0.62409,0.00019,23.3071]
[1779668771108,33.18,77116.19,48.8,0.6243,0.00019,23.3033]
[1779668774668,33.18,77115.7,48.8,0.62421,0.00019,23.30499]
[1779668774641,33.18,77105.81,48.8,0.62236,0.00019,23.3376]
[1779668775136,33.18,77093.67,48.8,0.6201,0.00019,23.37689]
[1779668776594,33.18,77093.67,48.8,0.6201,0.00019,23.37689]
[1779668776624,33.18,77093.44,48.8,0.62005,0.00019,23.37768]
[1779668777150,33.18,77098.68,48.8,0.62103,0.00019,23.36083]
[1779668782185,33.19,77102.15,48.8,0.62167,0.00019,23.34976]
[1779668783192,33.19,77105.99,48.8,0.62238,0.00019,23.33729]
[1779668789235,33.19,77107.02,48.8,0.62257,0.00019,23.33403]
[1779668794270,33.19,77113.28,48.8,0.62375,0.00019,23.30969]
[1779668795277,33.19,77117.49,48.8,0.62453,0.00019,23.29575]
[1779668797292,33.19,77113.6,48.8,0.6238,0.00019,23.3087]
[1779668800313,33.19,77117.81,48.8,0.62458,0.00019,23.29481]
[1779668803333,33.19,77123.8,48.8,0.62569,0.00019,23.27489]
[1779668805347,33.19,77119.41,48.8,0.62487,0.00019,23.28966]
[1779668810382,33.2,77118.05,48.8,0.62461,0.00019,23.29436]
[1779668815417,33.2,77118.27,48.8,0.62464,0.00019,23.29379]
[1779668820452,33.2,77116.83,48.8,0.62437,0.00019,23.29874]
[1779668821459,33.2,77105.65,48.8,0.62228,0.00019,23.33557]
[1779668826494,33.2,77105.39,48.8,0.62223,0.00019,23.33646]
[1779668831529,33.2,77104.82,48.8,0.62212,0.00019,23.33835]
[1779668835557,33.2,77109.79,48.8,0.62305,0.00019,23.32211]
[1779668840592,33.2,77113.0,48.8,0.62364,0.00019,23.31164]
[1779668845632,33.21,77110.25,48.8,0.62313,0.00019,23.32078]
[1779668847646,33.21,77105.17,48.8,0.62218,0.00019,23.33743]
[1779668853688,33.21,77103.65,48.8,0.62191,0.00019,23.33863]
[1779668857206,33.21,77101.12,48.8,0.62143,0.00019,23.34688]
[1779668857237,33.21,77101.12,48.8,0.62143,0.00019,23.34688]
[1779668857286,33.21,77101.12,48.8,0.62143,0.00019,23.34688]
[1779668857716,33.21,77087.76,48.8,0.61894,0.00019,23.38971]
[1779668858080,33.21,77087.76,48.8,0.61894,0.00019,23.38971]
[1779668858723,33.21,77083.95,48.8,0.61823,0.00019,23.40172]
[1779668859307,33.21,77083.95,48.8,0.61823,0.00019,23.40172]
[1779668859730,33.21,77075.36,48.8,0.61662,0.00019,23.42856]
[1779668859963,33.21,77075.36,48.8,0.61662,0.00019,23.42856]
[1779668860346,33.21,77075.36,48.8,0.61662,0.00019,23.42856]
[1779668865772,33.2,77072.06,48.8,0.61602,0.00019,23.43843]
[1779668870809,33.2,77068.08,48.8,0.61529,0.00019,23.45039]
[1779668875844,33.19,77070.49,48.8,0.61576,0.00019,23.44267]
[1779668879872,33.19,77074.81,48.8,0.61658,0.00019,23.42904]
[1779668881104,33.19,77074.81,48.8,0.61658,0.00019,23.42904]
[1779668881123,33.18,77078.72,48.8,0.61732,0.00019,23.4168]
[1779668881886,33.18,77082.84,48.8,0.61809,0.00019,23.40382]
[1779668886921,33.18,77083.72,48.8,0.61827,0.00019,23.40083]
[1779668891250,33.18,77084.36,48.8,0.6184,0.00019,23.39869]
[1779668891282,33.18,77084.36,48.8,0.6184,0.00019,23.39869]
[1779668891312,33.18,77085.05,48.8,0.61853,0.00019,23.39647]
[1779668892749,33.18,77085.05,48.8,0.61853,0.00019,23.39647]
[1779668892753,33.18,77087.47,48.8,0.61899,0.00019,23.38873]
[1779668893308,33.18,77087.47,48.8,0.61899,0.00019,23.38873]
[1779668893377,33.18,77088.14,48.8,0.61911,0.00019,23.38667]
[1779668895439,33.18,77088.47,48.8,0.61917,0.00019,23.38562]
[1779668895540,33.18,77088.61,48.8,0.6192,0.00019,23.38511]
[1779668896094,33.18,77088.61,48.8,0.6192,0.00019,23.38511]
[1779668896480,33.18,77088.61,48.8,0.6192,0.00019,23.38511]
[1779668899853,33.18,77088.64,48.8,0.6192,0.00019,23.38513]
[1779668900012,33.18,77088.37,48.8,0.61914,0.00019,23.38606]
[1779668902563,33.18,77088.0,48.8,0.61908,0.00019,23.3872]
[1779668902665,33.18,77089.23,48.8,0.61931,0.00019,23.38322]
[1779668903927,33.18,77088.88,48.8,0.61924,0.00019,23.38434]
[1779668904040,33.18,77088.81,48.8,0.61923,0.00019,23.38464]
[1779668906237,33.18,77090.77,48.8,0.6196,0.00019,23.37836]
[1779668907061,33.18,77082.56,48.8,0.61806,0.00019,23.40432]
[1779668907958,33.18,77082.56,48.8,0.61806,0.00019,23.40432]
[1779668908615,33.18,77082.56,48.8,0.61806,0.00019,23.40432]
[1779668910173,33.18,77081.82,48.8,0.61792,0.00019,23.4067]
[1779668910274,33.18,77081.65,48.8,0.61789,0.00019,23.40719]
[1779668911741,33.18,77088.6,48.8,0.61921,0.00019,23.38132]
[1779668911933,33.18,77088.6,48.8,0.61921,0.00019,23.38132]
[1779668912123,33.18,77088.6,48.8,0.61921,0.00019,23.38132]
[1779668912278,33.18,77088.6,48.8,0.61921,0.00019,23.38132]
[1779668912578,33.18,77088.6,48.8,0.61921,0.00019,23.38132]
[1779668912619,33.18,77089.82,48.8,0.61944,0.00019,23.37751]
[1779668918138,33.18,77091.09,48.8,0.61966,0.00019,23.37382]
[1779668923173,33.19,77090.19,48.8,0.61947,0.00019,23.37705]
[1779668926520,33.19,77091.36,48.8,0.61968,0.00019,23.37347]
[1779668926566,33.19,77091.36,48.8,0.61968,0.00019,23.37347]
[1779668927202,33.19,77104.79,48.8,0.62218,0.00019,23.33029]
[1779668929216,33.2,77106.27,48.8,0.62245,0.00019,23.32556]
[1779668933245,33.2,77110.09,48.8,0.62316,0.00019,23.31313]
[1779668939287,33.2,77113.52,48.8,0.62379,0.00019,23.3019]
[1779668943449,33.2,77117.44,48.8,0.62452,0.00019,23.28897]
[1779668944324,33.2,77128.1,48.8,0.6265,0.00019,23.25325]
[1779668946338,33.2,77128.44,48.8,0.62656,0.00019,23.25217]
[1779668951374,33.2,77127.6,48.8,0.62641,0.00019,23.25484]
[1779668956409,33.19,77126.1,48.8,0.62615,0.00019,23.25957]
[1779668961444,33.19,77119.32,48.8,0.62491,0.00019,23.28197]
[1779668966479,33.19,77120.37,48.8,0.62509,0.00019,23.27862]
[1779668971514,33.19,77122.46,48.8,0.6255,0.00019,23.26775]
[1779668976549,33.19,77123.2,48.8,0.62564,0.00019,23.26522]
[1779668979570,33.19,77128.03,48.8,0.62654,0.00019,23.24893]
[1779668981584,33.19,77132.15,48.8,0.62731,0.00019,23.23484]
[1779668986620,33.18,77131.79,48.8,0.62726,0.00019,23.23581]
[1779668988633,33.18,77126.75,48.8,0.62633,0.00019,23.25278]
[1779668993668,33.18,77126.38,48.8,0.62627,0.00019,23.25372]
[1779668998703,33.17,77130.48,48.8,0.62705,0.00019,23.23953]
[1779669001735,33.17,77133.22,48.8,0.62757,0.00019,23.2301]
[1779669001809,33.17,77144.92,48.8,0.62974,0.00019,23.1898]
[1779669003738,33.17,77148.44,48.8,0.63041,0.00019,23.1773]
[1779669008774,33.16,77148.86,48.8,0.63051,0.00019,23.17519]
[1779669013809,33.15,77148.94,48.8,0.63056,0.00019,23.17429]
[1779669014515,33.15,77148.94,48.8,0.63056,0.00019,23.17429]
[1779669014752,33.15,77148.94,48.8,0.63056,0.00019,23.17429]
[1779669014871,33.15,77148.94,48.8,0.63056,0.00019,23.17429]
[1779669014816,33.15,77153.86,48.8,0.63148,0.00019,23.1569]
[1779669015823,33.15,77160.77,48.8,0.63275,0.00019,23.13255]
[1779669016524,33.15,77160.77,48.8,0.63275,0.00019,23.13255]
[1779669016656,33.15,77160.77,48.8,0.63275,0.00019,23.13255]
[1779669016830,33.16,77160.83,48.8,0.63273,0.00018,23.13299]
[1779669017189,33.16,77160.83,48.8,0.63273,0.00018,23.13299]
[1779669017488,33.16,77160.83,48.8,0.63273,0.00018,23.13299]
[1779669017927,33.16,77160.83,48.8,0.63273,0.00018,23.13299]
[1779669018236,33.16,77159.06,48.8,0.6324,0.00019,23.13934]
[1779669018844,33.16,77139.15,48.8,0.62872,0.00019,23.20878]
[1779669019851,33.16,77136.45,48.8,0.62822,0.00019,23.21802]
[1779669021866,33.15,77140.97,48.8,0.62906,0.00019,23.20237]
[1779669026901,33.15,77140.47,48.8,0.62898,0.00019,23.20392]
[1779669028915,33.15,77145.47,48.8,0.62991,0.00019,23.18653]
[1779669030936,33.15,77145.72,48.8,0.62996,0.00019,23.18564]
[1779669031936,33.15,77150.01,48.8,0.63078,0.00019,23.1667]
[1779669037140,33.14,77151.16,48.8,0.63101,0.00019,23.16218]
[1779669037224,33.14,77151.16,48.8,0.63101,0.00019,23.16218]
[1779669037800,33.14,77151.16,48.8,0.63101,0.00019,23.16218]
[1779669037863,33.14,77151.13,48.8,0.63101,0.00019,23.16227]
[1779669037985,33.14,77163.17,48.8,0.63324,0.00018,23.11967]
[1779669039997,33.14,77164.17,48.8,0.63342,0.00018,23.11625]
[1779669041005,33.14,77168.0,48.8,0.63412,0.00018,23.10259]
[1779669042013,33.14,77175.46,48.8,0.6355,0.00018,23.07572]
[1779669045034,33.15,77164.67,48.8,0.6335,0.00018,23.11463]
[1779669047824,33.15,77163.6,48.8,0.6333,0.00018,23.11852]
[1779669048436,33.15,77163.41,48.8,0.63326,0.00018,23.11933]
[1779669048912,33.15,77163.41,48.8,0.63326,0.00018,23.11933]
[1779669048935,33.15,77155.82,48.8,0.63185,0.00019,23.14636]
[1779669051966,33.15,77156.86,48.8,0.63204,0.00019,23.14278]
[1779669052083,33.15,77158.32,48.8,0.6323,0.00019,23.13779]
[1779669053918,33.15,77158.32,48.8,0.6323,0.00019,23.13779]
[1779669054418,33.15,77158.46,48.8,0.63234,0.00019,23.13705]
[1779669054772,33.15,77158.46,48.8,0.63234,0.00019,23.13705]
[1779669055149,33.15,77159.19,48.8,0.63248,0.00019,23.13435]
[1779669055848,33.15,77159.19,48.8,0.63248,0.00019,23.13435]
[1779669056620,33.15,77160.8,48.8,0.63278,0.00019,23.12852]
[1779669056722,33.15,77166.21,48.8,0.63379,0.00018,23.10911]
[1779669057209,33.15,77166.21,48.8,0.63379,0.00018,23.10911]
[1779669057274,33.15,77166.21,48.8,0.63379,0.00018,23.10911]
[1779669057310,33.15,77167.73,48.8,0.63407,0.00018,23.10366]
[1779669058125,33.15,77172.32,48.8,0.63491,0.00018,23.08718]
[1779669063323,33.15,77172.07,48.8,0.63484,0.00018,23.08856]
[1779669067370,33.16,77168.56,48.8,0.63415,0.00018,23.10211]
[1779669067607,33.16,77168.56,48.8,0.63415,0.00018,23.10211]
[1779669067798,33.17,77166.63,48.8,0.63379,0.00018,23.10909]
[1779669068498,33.17,77166.63,48.8,0.63379,0.00018,23.10909]
[1779669068953,33.17,77166.63,48.8,0.63379,0.00018,23.10909]
[1779669068599,33.16,77152.79,48.8,0.63124,0.00019,23.1581]
[1779669069202,33.16,77142.24,48.8,0.62928,0.00019,23.19486]
[1779669074237,33.16,77139.79,48.8,0.62884,0.00019,23.20309]
[1779669079273,33.16,77129.43,48.8,0.62692,0.00019,23.23828]
[1779669084308,33.15,77129.05,48.8,0.62687,0.00019,23.23923]
[1779669087329,33.15,77124.65,48.8,0.62606,0.00019,23.25401]
[1779669092364,33.15,77139.86,48.8,0.6289,0.00019,23.19844]
[1779669093371,33.15,77139.46,48.8,0.62882,0.00019,23.19977]
[1779669098406,33.15,77138.76,48.8,0.6287,0.00019,23.20197]
[1779669099413,33.15,77134.43,48.8,0.6279,0.00019,23.2168]
[1779669102435,33.15,77139.08,48.8,0.62877,0.00019,23.20067]
[1779669107471,33.14,77142.52,48.8,0.62942,0.00019,23.18855]
[1779669111499,33.14,77138.23,48.8,0.62863,0.00019,23.2032]
[1779669116533,33.14,77137.85,48.8,0.62858,0.00019,23.20427]
[1779669121583,33.13,77138.26,48.8,0.62866,0.00019,23.20261]
[1779669126618,33.13,77136.21,48.8,0.6283,0.00019,23.20936]
[1779669127625,33.13,77131.03,48.8,0.62734,0.00019,23.22704]
[1779669133667,33.12,77130.04,48.8,0.62717,0.00019,23.23003]
[1779669136688,33.12,77124.06,48.8,0.62607,0.00019,23.25012]
[1779669139709,33.12,77120.05,48.8,0.62531,0.00019,23.26373]
[1779669140716,33.12,77115.87,48.8,0.62453,0.00019,23.27774]
[1779669145751,33.12,77115.08,48.8,0.62438,0.00019,23.28048]
[1779669150786,33.12,77114.76,48.8,0.62432,0.00019,23.28156]
[1779669154817,33.12,77111.08,48.8,0.62365,0.00019,23.29]
[1779669155947,33.12,77111.08,48.8,0.62365,0.00019,23.29]
[1779669156080,33.13,77106.09,48.8,0.62271,0.00019,23.30645]
[1779669156831,33.13,77102.18,48.8,0.62198,0.00019,23.31925]
[1779669161866,33.12,77101.39,48.8,0.62184,0.00019,23.32177]
[1779669166479,33.12,77102.04,48.8,0.62196,0.00019,23.31963]
[1779669166901,33.12,77107.89,48.8,0.62305,0.00019,23.30045]
[1779669167444,33.12,77107.89,48.8,0.62305,0.00019,23.30045]
[1779669169922,33.12,77099.61,48.8,0.6215,0.00019,23.32761]
[1779669171936,33.13,77095.75,48.8,0.62078,0.00019,23.34015]
[1779669178985,33.13,77096.4,48.8,0.62088,0.00019,23.33838]
[1779669181763,33.14,77095.76,48.8,0.62073,0.00019,23.34099]
[1779669182006,33.15,77101.38,48.8,0.62176,0.00019,23.3233]
[1779669182241,33.15,77101.38,48.8,0.62176,0.00019,23.3233]
[1779669183013,33.15,77109.0,48.8,0.62318,0.00019,23.29839]
[1779669185935,33.15,77108.93,48.8,0.62316,0.00019,23.29866]
[1779669186129,33.15,77109.29,48.8,0.62323,0.00019,23.29749]
[1779669188165,33.15,77108.86,48.8,0.62315,0.00019,23.29894]
[1779669193083,33.15,77104.1,48.8,0.62226,0.00019,23.31457]
[1779669194809,33.15,77103.73,48.8,0.62219,0.00019,23.31578]
[1779669194827,33.15,77103.73,48.8,0.62219,0.00019,23.31578]
[1779669195097,33.15,77094.28,48.8,0.62042,0.00019,23.3464]
[1779669195282,33.15,77094.28,48.8,0.62042,0.00019,23.3464]
[1779669195455,33.15,77094.28,48.8,0.62042,0.00019,23.3464]
[1779669195804,33.15,77094.28,48.8,0.62042,0.00019,23.3464]
[1779669196104,33.15,77081.04,48.8,0.61794,0.00019,23.38853]
[1779669197111,33.14,77078.94,48.8,0.61757,0.00019,23.39476]
[1779669197665,33.14,77078.94,48.8,0.61757,0.00019,23.39476]
[1779669198094,33.14,77078.94,48.8,0.61757,0.00019,23.39476]
[1779669207181,33.13,77083.77,48.8,0.61852,0.00019,23.37874]
[1779669210302,33.13,77085.89,48.8,0.61892,0.00019,23.37196]
[1779669210742,33.13,77085.89,48.8,0.61892,0.00019,23.37196]
[1779669211099,33.13,77085.89,48.8,0.61892,0.00019,23.37196]
[1779669212695,33.13,77081.35,48.8,0.61808,0.00019,23.38247]
[1779669213481,33.12,77079.45,48.8,0.61775,0.00019,23.38805]
[1779669213976,33.12,77079.45,48.8,0.61775,0.00019,23.38805]
[1779669214058,33.12,77084.33,48.8,0.61868,0.00019,23.37235]
[1779669214491,33.12,77084.33,48.8,0.61868,0.00019,23.37235]
[1779669215066,33.12,77084.33,48.8,0.61868,0.00019,23.37235]
[1779669214571,33.12,77076.15,48.8,0.61714,0.00019,23.39813]
[1779669215605,33.12,77076.15,48.8,0.61714,0.00019,23.39813]
[1779669220272,33.07,77059.94,48.8,0.61424,0.00019,23.44566]
[1779669221279,33.07,77057.61,48.8,0.6138,0.00019,23.45274]
[1779669226316,33.07,77057.29,48.8,0.61374,0.00019,23.45359]
[1779669229339,33.07,77061.46,48.8,0.61453,0.00019,23.44082]
[1779669234373,33.06,77065.64,48.8,0.61533,0.00019,23.42785]
[1779669242030,33.06,77067.28,48.8,0.61565,0.00019,23.42262]
[1779669248471,33.05,77069.48,48.8,0.61608,0.00019,23.4154]
[1779669250485,33.05,77073.86,48.8,0.61691,0.00019,23.40165]
[1779669255522,33.05,77073.84,48.8,0.61692,0.00019,23.40151]
[1779669260557,33.05,77073.72,48.8,0.61691,0.00019,23.40169]
[1779669261564,33.04,77077.79,48.8,0.61768,0.00019,23.38887]
[1779669266599,33.03,77078.93,48.8,0.61794,0.00019,23.38434]
[1779669271634,33.03,77077.75,48.8,0.61774,0.00019,23.38413]
[1779669276670,33.02,77078.07,48.8,0.61781,0.00019,23.383]
[1779669278684,33.02,77072.67,48.8,0.6168,0.00019,23.39993]
[1779669284726,33.02,77072.53,48.8,0.61678,0.00019,23.40017]
[1779669289761,33.02,77072.08,48.8,0.61671,0.00019,23.40138]
[1779669294796,33.01,77073.8,48.8,0.61704,0.00019,23.39584]
[1779669298835,33.01,77081.12,48.8,0.61843,0.00019,23.3726]
[1779669301511,33.01,77081.11,48.8,0.61843,0.00019,23.37259]
[1779669304976,33.01,77081.92,48.8,0.61858,0.00019,23.36997]
[1779669305003,33.01,77081.92,48.8,0.61858,0.00019,23.36997]
[1779669305076,33.01,77082.49,48.8,0.61869,0.00019,23.36814]
[1779669305538,33.01,77082.49,48.8,0.61869,0.00019,23.36814]
[1779669305608,33.01,77082.49,48.8,0.61869,0.00019,23.36814]
[1779669305659,33.01,77082.49,48.8,0.61869,0.00019,23.36814]
[1779669305884,33.01,77094.38,48.8,0.62092,0.00019,23.33002]
[1779669306664,33.01,77094.38,48.8,0.62092,0.00019,23.33002]
[1779669312955,33.01,77097.05,48.8,0.62142,0.00019,23.3213]
[1779669317989,33.01,77096.96,48.8,0.62141,0.00019,23.32159]
[1779669321011,33.01,77092.96,48.8,0.62065,0.00019,23.33459]
[1779669322380,33.01,77091.5,48.8,0.62038,0.00019,23.33931]
[1779669323211,33.01,77091.5,48.8,0.62038,0.00019,23.33931]
[1779669323025,33.01,77098.68,48.8,0.62173,0.00019,23.31597]
[1779669328060,33.01,77100.71,48.8,0.62211,0.00019,23.30939]
[1779669331082,33.01,77095.58,48.8,0.62116,0.00019,23.32237]
[1779669332176,33.01,77095.58,48.8,0.62116,0.00019,23.32237]
[1779669332340,33.01,77094.63,48.8,0.62098,0.00019,23.32547]
[1779669332389,33.01,77094.63,48.8,0.62098,0.00019,23.32547]
[1779669333096,33.01,77082.57,48.8,0.61871,0.00019,23.36427]
[1779669335110,33.01,77084.31,48.8,0.61904,0.00019,23.35871]
[1779669340145,33.01,77082.52,48.8,0.6187,0.00019,23.3644]
[1779669343166,33.01,77077.36,48.8,0.61773,0.00019,23.38074]
[1779669351221,33.01,77076.32,48.8,0.61754,0.00019,23.38386]
[1779669354245,33.01,77084.32,48.8,0.61905,0.00019,23.3584]
[1779669359282,33.01,77085.32,48.8,0.61925,0.00019,23.35514]
[1779669361297,33.01,77090.27,48.8,0.62018,0.00019,23.33922]
[1779669367339,33.01,77089.54,48.8,0.62004,0.00019,23.34156]
[1779669372374,33.01,77090.03,48.8,0.62013,0.00019,23.33997]
[1779669377409,33.01,77089.08,48.8,0.61996,0.00019,23.343]
[1779669382444,33.01,77087.2,48.8,0.61961,0.00019,23.34899]
[1779669384622,33.01,77088.01,48.8,0.61976,0.00019,23.34638]
[1779669385465,33.0,77092.36,48.8,0.62058,0.00019,23.33232]
[1779669386340,33.0,77092.36,48.8,0.62058,0.00019,23.33232]
[1779669386346,33.0,77092.36,48.8,0.62058,0.00019,23.33232]
[1779669386456,33.0,77092.36,48.8,0.62058,0.00019,23.33232]
[1779669386628,33.0,77092.36,48.8,0.62058,0.00019,23.33232]
[1779669386679,33.0,77097.43,48.8,0.62153,0.00019,23.31584]
[1779669388260,33.01,77102.78,48.8,0.62253,0.00019,23.29845]
[1779669390501,33.01,77098.12,48.8,0.62165,0.00019,23.31385]
[1779669393602,33.01,77095.04,48.8,0.62108,0.00019,23.32022]
[1779669393704,33.01,77092.81,48.8,0.62065,0.00019,23.32754]
[1779669399564,33.01,77093.65,48.8,0.62081,0.00019,23.32484]
[1779669401777,33.01,77093.34,48.8,0.62075,0.00019,23.32585]
[1779669401841,33.01,77093.56,48.8,0.62079,0.00019,23.32514]
[1779669403426,33.01,77092.12,48.8,0.62052,0.00019,23.32981]
[1779669403592,33.01,77092.52,48.8,0.6206,0.00019,23.32852]
[1779669406464,33.01,77093.2,48.8,0.62073,0.00019,23.32632]
[1779669406613,33.01,77092.76,48.8,0.62064,0.00019,23.32774]
[1779669411648,33.01,77090.04,48.8,0.62013,0.00019,23.33653]
[1779669416475,33.01,77092.98,48.8,0.62068,0.00019,23.32702]
[1779669416683,33.01,77086.29,48.8,0.61943,0.00019,23.34857]
[1779669421340,33.01,77083.62,48.8,0.61892,0.00019,23.35708]
[1779669421390,33.01,77083.62,48.8,0.61892,0.00019,23.35708]
[1779669421451,33.01,77083.62,48.8,0.61892,0.00019,23.35708]
[1779669421544,33.01,77083.62,48.8,0.61892,0.00019,23.35708]
[1779669421714,33.01,77083.62,48.8,0.61892,0.00019,23.35708]
[1779669422360,33.01,77095.31,48.8,0.62113,0.00019,23.31936]
[1779669422752,33.01,77095.31,48.8,0.62113,0.00019,23.31936]
[1779669422765,33.01,77095.31,48.8,0.62113,0.00019,23.31936]
[1779669422816,33.01,77094.04,48.8,0.62088,0.00019,23.32359]
[1779669423680,33.01,77094.04,48.8,0.62088,0.00019,23.32359]
[1779669423734,33.01,77090.89,48.8,0.62029,0.00019,23.33387]
[1779669424741,33.01,77086.38,48.8,0.61944,0.00019,23.34838]
[1779669425441,33.01,77086.38,48.8,0.61944,0.00019,23.34838]
[1779669430783,33.01,77085.52,48.8,0.61928,0.00019,23.35105]
[1779669436825,33.01,77085.59,48.8,0.6193,0.00019,23.35075]
[1779669440539,33.01,77085.93,48.8,0.61936,0.00019,23.34962]
[1779669440853,33.01,77075.87,48.8,0.61747,0.00019,23.38156]
[1779669441860,33.01,77070.63,48.8,0.61648,0.00019,23.39799]
[1779669444881,33.01,77069.95,48.8,0.61636,0.00019,23.4]
[1779669449916,33.01,77069.76,48.8,0.61633,0.00019,23.4004]
[1779669451930,33.0,77074.3,48.8,0.61721,0.00019,23.38227]
[1779669456965,33.0,77077.47,48.8,0.61782,0.00019,23.37214]
[1779669457864,33.0,77077.47,48.8,0.61782,0.00019,23.37214]
[1779669457972,33.0,77082.09,48.8,0.61869,0.00019,23.35748]
[1779669462000,33.0,77086.31,48.8,0.61949,0.00019,23.34391]
[1779669466514,33.0,77085.2,48.8,0.61928,0.00019,23.34743]
[1779669470962,33.0,77088.06,48.8,0.61982,0.00019,23.33823]
[1779669471066,33.0,77088.09,48.8,0.61983,0.00019,23.33813]
[1779669471916,33.0,77088.09,48.8,0.61983,0.00019,23.33813]
[1779669472073,33.0,77088.95,48.8,0.61999,0.00019,23.33536]
[1779669477108,33.0,77088.58,48.8,0.61992,0.00019,23.33654]
[1779669480884,33.0,77088.58,48.8,0.61992,0.00019,23.33654]
[1779669481668,33.0,77088.84,48.8,0.61997,0.00019,23.33568]
[1779669488125,33.0,77087.28,48.8,0.61968,0.00019,23.34067]
[1779669488169,33.0,77087.28,48.8,0.61968,0.00019,23.34067]
[1779669492213,33.0,77082.77,48.8,0.61883,0.00019,23.35504]
[1779669492718,33.0,77082.77,48.8,0.61883,0.00019,23.35504]
[1779669493064,33.0,77082.77,48.8,0.61883,0.00019,23.35504]
[1779669493884,33.0,77081.93,48.8,0.61867,0.00019,23.3577]
[1779669498262,33.0,77085.75,48.8,0.6194,0.00019,23.34545]
[1779669500150,33.0,77082.38,48.8,0.61876,0.00019,23.3562]
[1779669500494,33.0,77082.24,48.8,0.61874,0.00019,23.35663]
[1779669502286,32.99,77074.44,48.8,0.61727,0.00019,23.38132]
[1779669507319,32.99,77072.45,48.8,0.6169,0.00019,23.3874]
[1779669512354,32.99,77074.15,48.8,0.61725,0.00019,23.3781]
[1779669517389,32.99,77075.45,48.8,0.6175,0.00019,23.37386]
[1779669522425,32.98,77077.72,48.8,0.61793,0.00019,23.36656]
[1779669525446,32.98,77084.68,48.8,0.61925,0.00019,23.34432]
[1779669527359,32.98,77086.57,48.8,0.61961,0.00019,23.33824]
[1779669528931,32.98,77086.8,48.8,0.61965,0.00019,23.3375]
[1779669529474,32.98,77092.83,48.8,0.62079,0.00019,23.31801]
[1779669530803,32.98,77092.83,48.8,0.62079,0.00019,23.31801]
[1779669530881,32.98,77092.83,48.8,0.62079,0.00019,23.31801]
[1779669530901,32.98,77092.83,48.8,0.62079,0.00019,23.31801]
[1779669530976,32.98,77093.41,48.8,0.6209,0.00019,23.31613]
[1779669531488,32.98,77102.76,48.8,0.62266,0.00019,23.28552]
[1779669533502,32.98,77111.99,48.8,0.62439,0.00019,23.25491]
[1779669534509,32.98,77115.91,48.8,0.62512,0.00019,23.24173]
[1779669539544,32.98,77117.24,48.8,0.62537,0.00019,23.23728]
[1779669541558,32.98,77122.23,48.8,0.62631,0.00019,23.22033]
[1779669542929,32.98,77130.5,48.8,0.62786,0.00019,23.19203]
[1779669548608,32.98,77131.16,48.8,0.62799,0.00019,23.18965]
[1779669550622,32.98,77135.1,48.8,0.62873,0.00019,23.176]
[1779669555657,32.98,77137.82,48.8,0.62924,0.00019,23.1665]
[1779669560692,32.98,77136.72,48.8,0.62904,0.00019,23.17027]
[1779669565727,32.98,77137.45,48.8,0.62918,0.00019,23.16765]
[1779669570761,32.98,77137.16,48.8,0.62913,0.00019,23.16858]
[1779669572776,32.98,77128.36,48.8,0.6275,0.00019,23.1951]
[1779669577811,32.97,77124.36,48.8,0.62676,0.00019,23.20861]
[1779669580832,32.97,77116.57,48.8,0.6253,0.00019,23.2349]
[1779669584860,32.97,77112.51,48.8,0.62455,0.00019,23.24848]
[1779669589895,32.97,77114.22,48.8,0.62487,0.00019,23.24267]
[1779669594930,32.97,77112.72,48.8,0.6246,0.00019,23.24751]
[1779669599965,32.96,77115.27,48.8,0.62509,0.00019,23.23879]
[1779669605001,32.96,77114.09,48.8,0.62487,0.00019,23.24271]
[1779669610045,32.96,77105.47,48.8,0.62324,0.00019,23.2716]
[1779669615080,32.97,77103.29,48.8,0.62283,0.00019,23.27888]
[1779669623136,32.97,77104.15,48.8,0.62299,0.00019,23.27609]
[1779669626437,32.97,77104.53,48.8,0.62306,0.00019,23.27485]
[1779669626446,32.97,77104.53,48.8,0.62306,0.00019,23.27485]
[1779669626463,32.97,77104.53,48.8,0.62306,0.00019,23.27485]
[1779669626522,32.97,77104.53,48.8,0.62306,0.00019,23.27485]
[1779669626502,32.97,77103.8,48.8,0.62292,0.00019,23.27727]
[1779669626650,32.97,77103.8,48.8,0.62292,0.00019,23.27727]
[1779669627164,32.97,77090.13,48.8,0.62035,0.00019,23.32198]
[1779669628171,32.97,77090.41,48.8,0.6204,0.00019,23.32105]
[1779669633206,32.96,77089.72,48.8,0.62029,0.00019,23.31936]
[1779669636228,32.96,77096.08,48.8,0.62149,0.00019,23.29861]
[1779669638243,32.96,77092.24,48.8,0.62077,0.00019,23.3111]
[1779669641243,32.96,77093.31,48.8,0.62098,0.00019,23.30759]
[1779669642275,32.96,77100.28,48.8,0.62229,0.00019,23.28476]
[1779669647310,32.96,77100.75,48.8,0.62238,0.00019,23.28321]
[1779669652345,32.96,77100.37,48.8,0.62231,0.00019,23.28446]
[1779669660401,32.96,77100.19,48.8,0.62227,0.00019,23.28503]
[1779669663142,32.96,77101.32,48.8,0.62249,0.00019,23.2813]
[1779669663421,32.96,77101.33,48.8,0.62249,0.00019,23.28126]
[1779669665910,32.96,77101.32,48.8,0.62249,0.00019,23.28129]
[1779669666443,32.96,77100.93,48.8,0.62241,0.00019,23.28257]
[1779669668185,32.96,77100.93,48.8,0.62241,0.00019,23.28257]
[1779669668457,32.96,77100.61,48.8,0.62235,0.00019,23.28362]
[1779669669244,32.96,77100.61,48.8,0.62235,0.00019,23.28362]
[1779669669274,32.96,77100.61,48.8,0.62235,0.00019,23.28362]
[1779669670321,32.96,77100.61,48.8,0.62235,0.00019,23.28361]
[1779669670471,32.96,77100.9,48.8,0.62241,0.00019,23.28265]
[1779669672302,32.96,77099.38,48.8,0.62212,0.00019,23.28765]
[1779669672485,32.96,77099.47,48.8,0.62214,0.00019,23.28735]
[1779669673279,32.96,77099.47,48.8,0.62214,0.00019,23.28735]
[1779669673492,32.96,77099.48,48.8,0.62214,0.00019,23.28731]
[1779669678528,32.96,77097.31,48.8,0.62174,0.00019,23.29439]
[1779669680520,32.96,77100.49,48.8,0.62234,0.00019,23.28394]
[1779669680542,32.96,77101.06,48.8,0.62244,0.00019,23.28206]
[1779669685577,32.96,77101.48,48.8,0.62252,0.00019,23.28066]
[1779669690614,32.96,77100.49,48.8,0.62234,0.00019,23.2839]
[1779669692251,32.96,77100.61,48.8,0.62238,0.00019,23.27968]
[1779669692628,32.96,77104.38,48.8,0.62309,0.00019,23.26722]
[1779669693171,32.96,77104.38,48.8,0.62309,0.00019,23.26722]
[1779669693635,32.96,77110.59,48.8,0.62425,0.00019,23.24656]
[1779669698670,32.96,77113.06,48.8,0.62472,0.00019,23.2382]
[1779669699677,32.96,77108.62,48.8,0.62389,0.00019,23.25301]
[1779669705887,32.96,77105.87,48.8,0.62337,0.00019,23.26221]
[1779669706707,32.96,77105.43,48.8,0.62329,0.00019,23.2637]
[1779669706808,32.96,77105.43,48.8,0.62329,0.00019,23.2637]
[1779669706928,32.96,77105.43,48.8,0.62329,0.00019,23.2637]
[1779669706947,32.96,77102.7,48.8,0.62277,0.00019,23.27275]
[1779669707733,32.96,77092.66,48.8,0.62088,0.00019,23.30566]
[1779669712768,32.96,77092.95,48.8,0.62094,0.00019,23.30465]
[1779669716795,32.96,77086.36,48.8,0.6197,0.00019,23.32593]
[1779669721766,32.96,77086.63,48.8,0.61975,0.00019,23.32497]
[1779669722320,32.96,77081.33,48.8,0.61876,0.00019,23.34194]
[1779669722890,32.96,77081.33,48.8,0.61876,0.00019,23.34194]
[1779669723259,32.96,77081.33,48.8,0.61876,0.00019,23.34194]
[1779669723311,32.96,77070.72,48.8,0.61675,0.00019,23.37552]
[1779669723991,32.96,77070.72,48.8,0.61675,0.00019,23.37552]
[1779669724315,32.96,77070.72,48.8,0.61675,0.00019,23.37552]
[1779669724318,32.95,77045.71,48.8,0.61202,0.00019,23.45219]
[1779669728362,32.95,77043.99,48.8,0.6117,0.00019,23.45719]
[1779669728528,32.95,77044.29,48.8,0.61176,0.00019,23.45614]
[1779669729453,32.95,77044.29,48.8,0.61176,0.00019,23.45614]
[1779669729554,32.95,77041.68,48.8,0.61127,0.00019,23.46386]
[1779669733664,32.94,77039.7,48.8,0.61091,0.00019,23.4696]
[1779669735684,32.94,77039.89,48.8,0.61095,0.00019,23.46886]
[1779669735708,32.94,77040.47,48.8,0.61107,0.00019,23.46706]
[1779669736121,32.94,77040.47,48.8,0.61107,0.00019,23.46706]
[1779669736175,32.94,77043.52,48.8,0.61165,0.00019,23.45786]
[1779669736959,32.94,77049.84,48.8,0.61285,0.00019,23.43887]
[1779669740990,32.94,77054.74,48.8,0.61377,0.00019,23.42409]
[1779669746026,32.94,77056.18,48.8,0.61404,0.00019,23.4198]
[1779669748040,32.94,77048.51,48.8,0.61258,0.00019,23.44317]
[1779669753075,32.95,77046.04,48.8,0.61211,0.00019,23.44706]
[1779669754083,32.95,77052.37,48.8,0.61331,0.00019,23.42796]
[1779669757104,32.95,77057.6,48.8,0.6143,0.00019,23.41208]
[1779669761217,32.95,77062.12,48.8,0.61515,0.00019,23.39823]
[1779669763146,32.95,77066.19,48.8,0.61592,0.00019,23.38561]
[1779669764153,32.95,77060.27,48.8,0.6148,0.00019,23.40394]
[1779669765475,32.95,77070.67,48.8,0.61677,0.00019,23.37159]
[1779669771202,32.95,77069.19,48.8,0.6165,0.00019,23.3761]
[1779669772209,32.95,77064.22,48.8,0.61556,0.00019,23.39157]
[1779669778250,32.95,77063.82,48.8,0.61549,0.00019,23.39271]
[1779669781272,32.95,77068.28,48.8,0.61634,0.00019,23.37879]
[1779669786312,32.94,77070.73,48.8,0.61681,0.00019,23.37096]
[1779669791347,32.94,77070.66,48.8,0.6168,0.00019,23.37104]
[1779669796383,32.94,77068.96,48.8,0.61649,0.00019,23.37623]
[1779669801417,32.94,77069.93,48.8,0.61668,0.00019,23.37305]
[1779669803431,32.93,77063.23,48.8,0.61541,0.00019,23.3939]
[1779669808466,32.93,77060.26,48.8,0.61485,0.00019,23.40304]
[1779669813501,32.93,77061.42,48.8,0.61509,0.00019,23.39561]
[1779669819542,32.93,77056.94,48.8,0.61424,0.00019,23.40935]
[1779669824578,32.93,77057.12,48.8,0.61428,0.00019,23.4088]
[1779669829613,32.93,77058.0,48.8,0.61444,0.00019,23.4061]
[1779669831627,32.93,77062.19,48.8,0.61524,0.00019,23.39316]
[1779669836662,32.93,77064.77,48.8,0.61573,0.00019,23.38507]
[1779669841699,32.93,77063.83,48.8,0.61556,0.00019,23.3879]
[1779669842706,32.93,77055.9,48.8,0.61406,0.00019,23.41235]
[1779669843899,32.93,77053.63,48.8,0.61363,0.00019,23.41929]
[1779669844725,32.93,77047.19,48.8,0.6124,0.00019,23.43885]
[1779669850769,32.93,77047.37,48.8,0.61243,0.00019,23.43849]
[1779669855804,32.94,77047.23,48.8,0.61239,0.00019,23.43909]
[1779669859832,32.94,77042.97,48.8,0.61157,0.00019,23.45204]
[1779669865874,32.94,77045.47,48.8,0.61203,0.00019,23.44481]
[1779669870909,32.95,77047.34,48.8,0.61237,0.00019,23.43939]
[1779669875982,32.95,77044.83,48.8,0.6119,0.00019,23.44337]
[1779669881020,32.96,77044.87,48.8,0.61189,0.00019,23.44348]
[1779669886055,32.96,77044.43,48.8,0.6118,0.00019,23.44504]
[1779669891624,32.96,77045.43,48.8,0.61198,0.00019,23.44217]
[1779669891683,32.97,77044.99,48.8,0.61189,0.00019,23.44363]
[1779669892129,32.97,77044.99,48.8,0.61189,0.00019,23.44363]
[1779669892636,32.97,77044.99,48.8,0.61189,0.00019,23.44363]
[1779669892665,32.96,77042.62,48.8,0.61144,0.00019,23.45064]
[1779669893496,32.96,77042.62,48.8,0.61144,0.00019,23.45064]
[1779669893597,32.97,77041.84,48.8,0.61129,0.00019,23.45303]
[1779669899146,32.96,77040.85,48.8,0.61112,0.00019,23.45557]
[1779669904181,32.95,77041.69,48.8,0.61131,0.00019,23.45266]
[1779669905153,32.95,77041.69,48.8,0.61131,0.00019,23.45266]
[1779669905188,32.95,77040.71,48.8,0.61113,0.00019,23.4555]
[1779669906195,32.95,77031.01,48.8,0.60928,0.00019,23.48407]
[1779669910900,32.94,77021.5,48.8,0.60748,0.00019,23.5116]
[1779669911069,32.94,77021.5,48.8,0.60748,0.00019,23.5116]
[1779669913138,32.94,77020.51,48.8,0.60729,0.00019,23.51442]
[1779669913483,32.94,77020.51,48.8,0.60729,0.00019,23.51442]
[1779669913625,32.94,77020.51,48.8,0.60729,0.00019,23.51442]
[1779669920294,32.94,77026.19,48.8,0.60838,0.00019,23.49783]
[1779669922309,32.94,77031.48,48.8,0.60939,0.00019,23.48235]
[1779669924936,32.94,77030.3,48.8,0.60917,0.00019,23.48578]
[1779669925414,32.94,77030.3,48.8,0.60917,0.00019,23.48578]
[1779669927370,32.94,77023.68,48.8,0.60791,0.00019,23.505]
[1779669927989,32.94,77023.81,48.8,0.60794,0.00019,23.5046]
[1779669932439,32.94,77021.6,48.8,0.60754,0.00019,23.50709]
[1779669935304,32.93,77019.62,48.8,0.60716,0.00019,23.51273]
[1779669940435,32.93,77019.74,48.8,0.6072,0.00019,23.51218]
[1779669945469,32.93,77019.95,48.8,0.60725,0.00019,23.51144]
[1779669946436,32.93,77019.95,48.8,0.60725,0.00019,23.51144]
[1779669948274,32.93,77015.42,48.8,0.60638,0.00019,23.52434]
[1779669950854,32.93,77014.46,48.8,0.6062,0.00019,23.52701]
[1779669951512,32.92,77005.92,48.8,0.60457,0.00019,23.55103]
[1779669956547,32.93,77005.55,48.8,0.60449,0.00019,23.55221]
[1779669959568,32.93,77012.83,48.8,0.60589,0.00019,23.53174]
[1779669964603,32.93,77013.99,48.8,0.60611,0.00019,23.52835]
[1779669969638,32.92,77013.45,48.8,0.60602,0.00019,23.52973]
[1779669973666,32.92,77008.82,48.8,0.60514,0.00019,23.54269]
[1779669978701,32.92,77012.3,48.8,0.60582,0.00019,23.53272]
[1779669979708,32.92,77016.47,48.8,0.60661,0.00019,23.52084]
[1779669984556,32.91,77016.4,48.8,0.6066,0.00019,23.52099]
[1779669984764,32.91,77016.4,48.8,0.6066,0.00019,23.52099]
[1779669984841,32.91,77029.44,48.8,0.6091,0.00019,23.48325]
[1779669985596,32.91,77029.44,48.8,0.6091,0.00019,23.48325]
[1779669985750,32.91,77034.29,48.8,0.61003,0.00019,23.4689]
[1779669990907,32.91,77035.33,48.8,0.61024,0.00019,23.46552]
[1779669996828,32.89,77037.9,48.8,0.61078,0.00019,23.45356]
[1779669997563,32.89,77037.9,48.8,0.61078,0.00019,23.45356]
[1779669997835,32.89,77037.33,48.8,0.61067,0.00019,23.45518]
[1779669999397,32.89,77037.07,48.8,0.61063,0.00019,23.45587]
[1779669999637,32.89,77037.07,48.8,0.61063,0.00019,23.45587]
[1779669999950,32.89,77037.07,48.8,0.61063,0.00019,23.45587]
[1779669999952,32.89,77038.61,48.8,0.61092,0.00019,23.45136]
[1779670005891,32.9,77036.38,48.8,0.61047,0.00019,23.45836]
[1779670010916,32.91,77036.1,48.8,0.6104,0.00019,23.45947]
[1779670015961,32.91,77035.76,48.8,0.61031,0.00019,23.46089]
[1779670020996,32.92,77036.1,48.8,0.61036,0.00019,23.4602]
[1779670026256,32.92,77036.22,48.8,0.61037,0.00019,23.46007]
[1779670026323,32.93,77036.22,48.8,0.61037,0.00019,23.46013]
[1779670028286,32.92,77036.2,48.8,0.61037,0.00019,23.46011]
[1779670028567,32.92,77036.2,48.8,0.61037,0.00019,23.46011]
[1779670028591,32.92,77031.29,48.8,0.60944,0.00019,23.47451]
[1779670034087,32.91,77030.98,48.8,0.6094,0.00019,23.47494]
[1779670038438,32.91,77030.75,48.8,0.60937,0.00019,23.47538]
[1779670038540,32.91,77029.47,48.8,0.60914,0.00019,23.47905]
[1779670042263,32.9,77029.69,48.8,0.60919,0.00019,23.47817]
[1779670042600,32.9,77029.69,48.8,0.60919,0.00019,23.47817]
[1779670043198,32.9,77029.35,48.8,0.60913,0.00019,23.47908]
[1779670043224,32.9,77029.64,48.8,0.60919,0.00019,23.47815]
[1779670044176,32.9,77029.64,48.8,0.60919,0.00019,23.47815]
[1779670044277,32.9,77029.0,48.8,0.60907,0.00019,23.47995]
[1779670045164,32.9,77019.93,48.8,0.60735,0.00019,23.50619]
[1779670049192,32.9,77016.45,48.8,0.60667,0.00019,23.51634]
[1779670051166,32.9,77016.06,48.8,0.60659,0.00019,23.51751]
[1779670051479,32.9,77016.06,48.8,0.60659,0.00019,23.51751]
[1779670059262,32.91,77015.23,48.8,0.60643,0.00019,23.51647]
[1779670064298,32.91,77015.14,48.8,0.6064,0.00019,23.51682]
[1779670069333,32.91,77017.27,48.8,0.6068,0.00019,23.51084]
[1779670075375,32.91,77015.11,48.8,0.60639,0.00019,23.51701]
[1779670079403,32.91,77024.76,48.8,0.60824,0.00019,23.48915]
[1779670080409,32.91,77032.69,48.8,0.60976,0.00019,23.4659]
[1779670081957,32.91,77032.69,48.8,0.60976,0.00019,23.4659]
[1779670082015,32.91,77032.22,48.8,0.60968,0.00019,23.46712]
[1779670082973,32.91,77032.22,48.8,0.60968,0.00019,23.46712]
[1779670083065,32.9,77032.38,48.8,0.60971,0.00019,23.46656]
[1779670089473,32.89,77031.36,48.8,0.60955,0.00019,23.46908]
[1779670094508,32.89,77031.01,48.8,0.60951,0.00019,23.46969]
[1779670098247,32.88,77032.95,48.8,0.60989,0.00019,23.46373]
[1779670098757,32.88,77032.95,48.8,0.60989,0.00019,23.46373]
[1779670099364,32.88,77033.87,48.8,0.61008,0.00019,23.46086]
[1779670099543,32.88,77035.02,48.8,0.61029,0.00019,23.45745]
[1779670102162,32.88,77036.75,48.8,0.61062,0.00019,23.45246]
[1779670102564,32.88,77037.47,48.8,0.61075,0.00019,23.45039]
[1779670107598,32.87,77036.16,48.8,0.61052,0.00019,23.45391]
[1779670108228,32.87,77036.16,48.8,0.61052,0.00019,23.45391]
[1779670108445,32.87,77036.16,48.8,0.61052,0.00019,23.45391]
[1779670108606,32.87,77044.05,48.8,0.61203,0.00019,23.43023]
[1779670109495,32.87,77044.05,48.8,0.61203,0.00019,23.43023]
[1779670112634,32.88,77052.96,48.8,0.61373,0.00019,23.39958]
[1779670117345,32.88,77053.22,48.8,0.61377,0.00019,23.39891]
[1779670117670,32.88,77044.01,48.8,0.61202,0.00019,23.42691]
[1779670122705,32.89,77041.97,48.8,0.61161,0.00019,23.43332]
[1779670128747,32.89,77040.97,48.8,0.6114,0.00019,23.43668]
[1779670129754,32.89,77045.94,48.8,0.61234,0.00019,23.4218]
[1779670132775,32.9,77051.3,48.8,0.61335,0.00019,23.40574]
[1779670134513,32.9,77051.3,48.8,0.61335,0.00019,23.40574]
[1779670135796,32.9,77061.79,48.8,0.61534,0.00019,23.37355]
[1779670137810,32.9,77065.1,48.8,0.61597,0.00019,23.36329]
[1779670142845,32.9,77065.89,48.8,0.61612,0.00019,23.3608]
[1779670145869,32.9,77072.45,48.8,0.61737,0.00019,23.34016]
[1779670147882,32.9,77076.34,48.8,0.6181,0.00019,23.32781]
[1779670152917,32.9,77077.77,48.8,0.61838,0.00019,23.32323]
[1779670155938,32.9,77081.89,48.8,0.61916,0.00019,23.31005]
[1779670160972,32.9,77082.41,48.8,0.61925,0.00019,23.30841]
[1779670162649,32.9,77085.85,48.8,0.6199,0.00019,23.29733]
[1779670162774,32.9,77085.85,48.8,0.6199,0.00019,23.29733]
[1779670162890,32.9,77085.85,48.8,0.6199,0.00019,23.29733]
[1779670162987,32.9,77093.43,48.8,0.62134,0.00019,23.27271]
[1779670163651,32.9,77093.43,48.8,0.62134,0.00019,23.27271]
[1779670164159,32.9,77093.43,48.8,0.62134,0.00019,23.27271]
[1779670163994,32.9,77104.32,48.8,0.62339,0.00019,23.23677]
[1779670165002,32.9,77105.04,48.8,0.62353,0.00019,23.23438]
[1779670165756,32.9,77105.04,48.8,0.62353,0.00019,23.23438]
[1779670166008,32.9,77105.71,48.8,0.62365,0.00019,23.23215]
[1779670167671,32.9,77106.93,48.8,0.62388,0.00019,23.22809]
[1779670168028,32.9,77112.09,48.8,0.62486,0.00019,23.2108]
[1779670170042,32.9,77118.26,48.8,0.62602,0.00019,23.18985]
[1779670173063,32.9,77132.74,48.8,0.62876,0.00019,23.13616]
[1779670174070,32.9,77135.46,48.8,0.62927,0.00019,23.12665]
[1779670179105,32.89,77135.9,48.8,0.62937,0.00019,23.1249]
[1779670180112,32.89,77141.25,48.8,0.63037,0.00019,23.10609]
[1779670180955,32.89,77141.25,48.8,0.63037,0.00019,23.10609]
[1779670181076,32.89,77141.25,48.8,0.63037,0.00019,23.10609]
[1779670181132,32.89,77141.25,48.8,0.63037,0.00019,23.10609]
[1779670181158,32.89,77141.25,48.8,0.63037,0.00019,23.10609]
[1779670181187,32.89,77154.63,48.8,0.63288,0.00019,23.05846]
[1779670181300,32.89,77154.63,48.8,0.63288,0.00019,23.05846]
[1779670182094,32.89,77154.63,48.8,0.63288,0.00019,23.05846]
[1779670182130,32.89,77162.01,48.8,0.63426,0.00019,23.03178]
[1779670183206,32.89,77164.08,48.8,0.63465,0.00019,23.02422]
[1779670184143,32.89,77158.53,48.8,0.63362,0.00019,23.04429]
[1779670184951,32.89,77158.53,48.8,0.63362,0.00019,23.04429]
[1779670184958,32.89,77158.53,48.8,0.63362,0.00019,23.04429]
[1779670184964,32.89,77158.53,48.8,0.63362,0.00019,23.04429]
[1779670185128,32.89,77158.53,48.8,0.63362,0.00019,23.04429]
[1779670185151,32.89,77158.53,48.8,0.63362,0.00019,23.04429]
[1779670185155,32.89,77167.46,48.8,0.63529,0.00019,23.01181]
[1779670186162,32.89,77191.02,48.8,0.63967,0.00019,22.92441]
[1779670187178,32.89,77182.0,48.8,0.63799,0.00019,22.95823]
[1779670187645,32.89,77182.0,48.8,0.63799,0.00019,22.95823]
[1779670188185,32.9,77177.41,48.8,0.63712,0.00019,22.97571]
[1779670188398,32.9,77177.41,48.8,0.63712,0.00019,22.97571]
[1779670189192,32.9,77169.58,48.8,0.63565,0.00019,23.00487]
[1779670191368,32.9,77166.08,48.8,0.63499,0.00019,23.0178]
[1779670192213,32.9,77167.49,48.8,0.63525,0.00019,23.01262]
[1779670192437,32.9,77167.49,48.8,0.63525,0.00019,23.01262]
[1779670193202,32.9,77167.49,48.8,0.63525,0.00019,23.01262]
[1779670193781,32.9,77167.49,48.8,0.63525,0.00019,23.01262]
[1779670193958,32.9,77162.57,48.8,0.63433,0.00019,23.03055]
[1779670194330,32.9,77162.57,48.8,0.63433,0.00019,23.03055]
[1779670194732,32.9,77143.35,48.8,0.63074,0.00019,23.09931]
[1779670195254,32.9,77141.88,48.8,0.63046,0.00019,23.10443]
[1779670197706,32.9,77143.78,48.8,0.63082,0.00019,23.09766]
[1779670203310,32.89,77143.5,48.8,0.6308,0.00019,23.09814]
[1779670204317,32.89,77148.07,48.8,0.63166,0.00019,23.08188]
[1779670209352,32.89,77141.73,48.8,0.63049,0.00019,23.10393]
[1779670211366,32.88,77136.92,48.8,0.62959,0.00019,23.1207]
[1779670213380,32.88,77127.25,48.8,0.62778,0.00019,23.15426]
[1779670219067,32.88,77126.31,48.8,0.6276,0.00019,23.15749]
[1779670219168,32.88,77122.18,48.8,0.62682,0.00019,23.17166]
[1779670219266,32.88,77122.18,48.8,0.62682,0.00019,23.17166]
[1779670219728,32.88,77122.18,48.8,0.62682,0.00019,23.17166]
[1779670219823,32.88,77122.18,48.8,0.62682,0.00019,23.17166]
[1779670220019,32.88,77122.18,48.8,0.62682,0.00019,23.17166]
[1779670220241,32.88,77116.28,48.8,0.62572,0.00019,23.19174]
[1779670221129,32.88,77102.35,48.8,0.62309,0.00019,23.23845]
[1779670225468,32.88,77108.04,48.8,0.62418,0.00019,23.21926]
[1779670227029,32.88,77108.04,48.8,0.62418,0.00019,23.21926]
[1779670227045,32.88,77108.04,48.8,0.62418,0.00019,23.21926]
[1779670227068,32.88,77110.63,48.8,0.62467,0.00019,23.21048]
[1779670232517,32.87,77111.24,48.8,0.62481,0.00019,23.20441]
[1779670237552,32.87,77109.78,48.8,0.62455,0.00019,23.2091]
[1779670242587,32.87,77105.97,48.8,0.62384,0.00019,23.22165]
[1779670246273,32.87,77107.94,48.8,0.62421,0.00019,23.21501]
[1779670246615,32.87,77108.38,48.8,0.6243,0.00019,23.21341]
[1779670251650,32.86,77107.33,48.8,0.62412,0.00019,23.21672]
[1779670256686,32.86,77108.95,48.8,0.62443,0.00019,23.21107]
[1779670261720,32.86,77109.3,48.8,0.62451,0.00019,23.20969]
[1779670262400,32.86,77109.3,48.8,0.62451,0.00019,23.20969]
[1779670262560,32.86,77109.3,48.8,0.62451,0.00019,23.20969]
[1779670263146,32.85,77108.49,48.8,0.62436,0.00019,23.21232]
[1779670263734,32.85,77098.26,48.8,0.62243,0.00019,23.24641]
[1779670266755,32.86,77105.93,48.8,0.62387,0.00019,23.22099]
[1779670269776,32.85,77110.49,48.8,0.62474,0.00019,23.20553]
[1779670271319,32.85,77110.91,48.8,0.62482,0.00019,23.20407]
[1779670271367,32.85,77110.91,48.8,0.62482,0.00019,23.20407]
[1779670271662,32.85,77110.91,48.8,0.62482,0.00019,23.20407]
[1779670271790,32.85,77113.3,48.8,0.62528,0.00019,23.19595]
[1779670276825,32.85,77114.73,48.8,0.62556,0.00019,23.19086]
[1779670278210,32.85,77114.73,48.8,0.62556,0.00019,23.19086]
[1779670278226,32.85,77114.73,48.8,0.62556,0.00019,23.19086]
[1779670278305,32.85,77113.21,48.8,0.62527,0.00019,23.19595]
[1779670279846,32.85,77107.49,48.8,0.6242,0.00019,23.21519]
[1779670280387,32.85,77107.49,48.8,0.6242,0.00019,23.21519]
[1779670280456,32.85,77107.49,48.8,0.6242,0.00019,23.21514]
[1779670281490,32.85,77107.49,48.8,0.6242,0.00019,23.21514]
[1779670281860,32.85,77107.36,48.8,0.62418,0.00019,23.21553]
[1779670286895,32.84,77107.15,48.8,0.62415,0.00019,23.21598]
[1779670290924,32.84,77100.74,48.8,0.62295,0.00019,23.23718]
[1779670293945,32.84,77095.16,48.8,0.62192,0.00019,23.25164]
[1779670298980,32.84,77095.81,48.8,0.62203,0.00019,23.24968]
[1779670301629,32.84,77095.75,48.8,0.62202,0.00019,23.24993]
[1779670302001,32.84,77083.08,48.8,0.61962,0.00019,23.29129]
[1779670303008,32.84,77074.52,48.8,0.61799,0.00019,23.31874]
[1779670306029,32.84,77067.33,48.8,0.61663,0.00019,23.34149]
[1779670311064,32.84,77067.89,48.8,0.61673,0.00019,23.33976]
[1779670316100,32.84,77069.51,48.8,0.61704,0.00019,23.33467]
[1779670321137,32.84,77072.63,48.8,0.61763,0.00019,23.32478]
[1779670324157,32.84,77080.21,48.8,0.61907,0.00019,23.30054]
[1779670325164,32.84,77084.94,48.8,0.61997,0.00019,23.28528]
[1779670330200,32.84,77090.85,48.8,0.62109,0.00019,23.26611]
[1779670332524,32.84,77091.17,48.8,0.62114,0.00019,23.26512]
[1779670332759,32.84,77091.17,48.8,0.62114,0.00019,23.26512]
[1779670333333,32.84,77103.0,48.8,0.62339,0.00019,23.22597]
[1779670334228,32.84,77109.87,48.8,0.62469,0.00019,23.2029]
[1779670335274,32.84,77109.87,48.8,0.62469,0.00019,23.2029]
[1779670335365,32.84,77112.59,48.8,0.6252,0.00019,23.19367]
[1779670335459,32.84,77112.59,48.8,0.6252,0.00019,23.19367]
[1779670335530,32.84,77112.59,48.8,0.6252,0.00019,23.19367]
[1779670335927,32.84,77112.59,48.8,0.6252,0.00019,23.19367]
[1779670336242,32.84,77093.66,48.8,0.62162,0.00019,23.25679]
[1779670337249,32.84,77094.19,48.8,0.62173,0.00019,23.255]
[1779670341879,32.84,77094.02,48.8,0.62169,0.00019,23.25565]
[1779670342284,32.84,77081.05,48.8,0.61923,0.00019,23.29785]
[1779670343291,32.84,77084.41,48.8,0.61987,0.00019,23.28699]
[1779670345305,32.84,77078.13,48.8,0.61868,0.00019,23.30722]
[1779670351351,32.84,77082.65,48.8,0.61955,0.00019,23.2889]
[1779670356392,32.84,77081.61,48.8,0.61935,0.00019,23.29225]
[1779670357394,32.84,77086.8,48.8,0.62034,0.00019,23.27545]
[1779670362429,32.84,77090.69,48.8,0.62107,0.00019,23.26281]
[1779670367464,32.84,77091.55,48.8,0.62123,0.00019,23.26008]
[1779670372499,32.84,77090.77,48.8,0.62108,0.00019,23.26271]
[1779670373506,32.84,77086.28,48.8,0.62023,0.00019,23.27735]
[1779670378541,32.84,77088.12,48.8,0.62058,0.00019,23.27124]
[1779670383576,32.84,77090.85,48.8,0.6211,0.00019,23.26226]
[1779670388618,32.84,77089.62,48.8,0.62087,0.00019,23.26631]
[1779670389621,32.84,77102.01,48.8,0.62322,0.00019,23.22545]
[1779670390433,32.84,77102.01,48.8,0.62322,0.00019,23.22545]
[1779670390628,32.84,77104.45,48.8,0.62367,0.00019,23.21734]
[1779670392483,32.84,77104.05,48.8,0.6236,0.00019,23.21863]
[1779670392584,32.84,77104.05,48.8,0.6236,0.00019,23.21858]
[1779670393649,32.84,77109.11,48.8,0.62456,0.00019,23.20156]
[1779670395663,32.84,77102.3,48.8,0.62328,0.00019,23.22428]
[1779670400698,32.83,77100.85,48.8,0.62302,0.00019,23.22884]
[1779670405682,32.83,77104.47,48.8,0.62372,0.00019,23.21657]
[1779670409762,32.83,77095.87,48.8,0.6221,0.00019,23.24492]
[1779670413790,32.83,77100.43,48.8,0.62298,0.00019,23.22588]
[1779670418825,32.82,77098.99,48.8,0.62272,0.00019,23.23056]
[1779670421845,32.82,77105.5,48.8,0.62395,0.00019,23.20877]
[1779670426881,32.82,77107.65,48.8,0.62437,0.00019,23.20133]
[1779670428895,32.82,77103.54,48.8,0.6236,0.00019,23.21503]
[1779670429902,32.82,77098.78,48.8,0.6227,0.00019,23.23083]
[1779670435944,32.81,77096.91,48.8,0.62236,0.00019,23.23666]
[1779670436951,32.81,77092.91,48.8,0.62161,0.00019,23.24979]
[1779670438965,32.81,77089.06,48.8,0.62088,0.00019,23.26248]
[1779670444002,32.81,77089.77,48.8,0.621,0.00019,23.26029]
[1779670449036,32.82,77092.44,48.8,0.6215,0.00019,23.25166]
[1779670454072,32.81,77092.55,48.8,0.62153,0.00019,23.25126]
[1779670459108,32.81,77104.02,48.8,0.6237,0.00019,23.21316]
[1779670464142,32.81,77105.11,48.8,0.62392,0.00019,23.20926]
[1779670469178,32.81,77099.14,48.8,0.62281,0.00019,23.2289]
[1779670474213,32.8,77097.25,48.8,0.62248,0.00019,23.2311]
[1779670475219,32.8,77104.21,48.8,0.6238,0.00019,23.20779]
[1779670480255,32.8,77099.58,48.8,0.62294,0.00019,23.22301]
[1779670485290,32.79,77100.23,48.8,0.62308,0.00019,23.22057]
[1779670490324,32.79,77100.87,48.8,0.62321,0.00019,23.21818]
[1779670495364,32.78,77100.1,48.8,0.62308,0.00019,23.2205]
[1779670502413,32.78,77100.64,48.8,0.6232,0.00019,23.21836]
[1779670502769,32.78,77100.64,48.8,0.6232,0.00019,23.21836]
[1779670503420,32.78,77089.65,48.8,0.62111,0.00019,23.25476]
[1779670504800,32.78,77088.54,48.8,0.6209,0.00019,23.25842]
[1779670506563,32.78,77087.3,48.8,0.62066,0.00019,23.26243]
[1779670508353,32.78,77083.9,48.8,0.62002,0.00019,23.27349]
[1779670511198,32.78,77082.01,48.8,0.61966,0.00019,23.27954]
[1779670513490,32.78,77077.88,48.8,0.61888,0.00019,23.29278]
[1779670513940,32.78,77077.88,48.8,0.61888,0.00019,23.29278]
[1779670519532,32.77,77078.0,48.8,0.61892,0.00019,23.29219]
[1779670521594,32.77,77078.81,48.8,0.61907,0.00019,23.28952]
[1779670522248,32.77,77078.81,48.8,0.61907,0.00019,23.28952]
[1779670522318,32.77,77078.81,48.8,0.61907,0.00019,23.28952]
[1779670523560,32.77,77068.86,48.8,0.61718,0.00019,23.32128]
[1779670528595,32.77,77067.94,48.8,0.61701,0.00019,23.32409]
[1779670533630,32.77,77068.86,48.8,0.61721,0.00019,23.31727]
[1779670539673,32.77,77064.22,48.8,0.61633,0.00019,23.3318]
[1779670544708,32.76,77061.73,48.8,0.61586,0.00019,23.33945]
[1779670549743,32.76,77062.19,48.8,0.61596,0.00019,23.33784]
[1779670552764,32.76,77068.4,48.8,0.61715,0.00019,23.31816]
[1779670557799,32.76,77072.3,48.8,0.6179,0.00019,23.30564]
[1779670562834,32.75,77073.62,48.8,0.61816,0.00019,23.30134]
[1779670567869,32.75,77075.17,48.8,0.61846,0.00019,23.29629]
[1779670572905,32.75,77074.88,48.8,0.61841,0.00019,23.29714]
[1779670577940,32.75,77075.45,48.8,0.61852,0.00019,23.29524]
[1779670582977,32.75,77070.52,48.8,0.61758,0.00019,23.31091]
[1779670588011,32.75,77070.29,48.8,0.61755,0.00019,23.31151]
[1779670593047,32.74,77075.35,48.8,0.61853,0.00019,23.2914]
[1779670598467,32.74,77075.6,48.8,0.61858,0.00019,23.29055]
[1779670598539,32.74,77083.74,48.8,0.62014,0.00019,23.2642]
[1779670598649,32.74,77083.74,48.8,0.62014,0.00019,23.2642]
[1779670599464,32.74,77088.89,48.8,0.62112,0.00019,23.24733]
[1779670605131,32.74,77090.65,48.8,0.62146,0.00019,23.24137]
[1779670610166,32.74,77089.7,48.8,0.62129,0.00019,23.24435]
[1779670611691,32.74,77089.37,48.8,0.62123,0.00019,23.2454]
[1779670612673,32.74,77088.41,48.8,0.62105,0.00019,23.24849]
[1779670617918,32.73,77090.01,48.8,0.62137,0.00019,23.24287]
[1779670622373,32.73,77088.71,48.8,0.62114,0.00019,23.24693]
[1779670628381,32.72,77089.54,48.8,0.62132,0.00019,23.24379]
[1779670634350,32.71,77088.94,48.8,0.62123,0.00019,23.24514]
[1779670640392,32.7,77089.01,48.8,0.62127,0.00019,23.2445]
[1779670645426,32.7,77088.0,48.8,0.6211,0.00019,23.24748]
[1779670650462,32.69,77085.69,48.8,0.62067,0.00019,23.25473]
[1779670655497,32.69,77082.71,48.8,0.62014,0.00019,23.26029]
[1779670660535,32.68,77082.67,48.8,0.62015,0.00019,23.26005]
[1779670661542,32.68,77077.34,48.8,0.61914,0.00019,23.27728]
[1779670668591,32.67,77075.85,48.8,0.61889,0.00019,23.28148]
[1779670669598,32.67,77071.47,48.8,0.61805,0.00019,23.29552]
[1779670670635,32.67,77071.47,48.8,0.61805,0.00019,23.29552]
[1779670670718,32.67,77068.06,48.8,0.6174,0.00019,23.3064]
[1779670672385,32.67,77068.06,48.8,0.6174,0.00019,23.3064]
[1779670672619,32.67,77064.84,48.8,0.61679,0.00019,23.31651]
[1779670677654,32.66,77061.53,48.8,0.61617,0.00019,23.32681]
[1779670683696,32.66,77062.23,48.8,0.61632,0.00019,23.32439]
[1779670688731,32.66,77065.57,48.8,0.61696,0.00019,23.31365]
[1779670692957,32.65,77065.06,48.8,0.61687,0.00019,23.31518]
[1779670693039,32.65,77065.14,48.8,0.61689,0.00019,23.31489]
[1779670694007,32.65,77065.14,48.8,0.61689,0.00019,23.31489]
[1779670694073,32.65,77065.14,48.8,0.61689,0.00019,23.31486]
[1779670699109,32.65,77063.7,48.8,0.61662,0.00019,23.3193]
[1779670706347,32.65,77062.86,48.8,0.61647,0.00019,23.32175]
[1779670711892,32.64,77063.47,48.8,0.61662,0.00019,23.31573]
[1779670716926,32.64,77065.21,48.8,0.61696,0.00019,23.31004]
[1779670720118,32.64,77059.92,48.8,0.61595,0.00019,23.32667]
[1779670725990,32.61,77060.68,48.8,0.61619,0.00019,23.32266]
[1779670731027,32.6,77062.42,48.8,0.61657,0.00019,23.31635]
[1779670738076,32.59,77061.67,48.8,0.61644,0.00019,23.3185]
[1779670741284,32.59,77061.86,48.8,0.61647,0.00019,23.31786]
[1779670741559,32.59,77045.85,48.8,0.61341,0.00019,23.36775]
[1779670742167,32.59,77045.85,48.8,0.61341,0.00019,23.36775]
[1779670742540,32.59,77034.61,48.8,0.61125,0.00019,23.40201]
[1779670748621,32.59,77033.34,48.8,0.61101,0.00019,23.40574]
[1779670748662,32.59,77033.34,48.8,0.61101,0.00019,23.40574]
[1779670750519,32.59,77029.65,48.8,0.6103,0.00019,23.41677]
[1779670755688,32.58,77031.37,48.8,0.61066,0.00019,23.41111]
[1779670756754,32.56,77044.02,48.8,0.61315,0.00019,23.37173]
[1779670757212,32.56,77047.85,48.8,0.61389,0.00019,23.3599]
[1779670762247,32.53,77050.37,48.8,0.61446,0.00019,23.35057]
[1779670767282,32.52,77049.72,48.8,0.61437,0.00019,23.35185]
[1779670772318,32.51,77051.13,48.8,0.61468,0.00019,23.34335]
[1779670777353,32.51,77053.25,48.8,0.61509,0.00019,23.33661]
[1779670781383,32.51,77057.48,48.8,0.61591,0.00019,23.32323]
[1779670788431,32.49,77059.67,48.8,0.61641,0.00019,23.31492]
[1779670793468,32.48,77067.43,48.8,0.61791,0.00019,23.28983]
[1779670799510,32.42,77067.88,48.8,0.61818,0.00019,23.28499]
[1779670800956,32.41,77068.08,48.8,0.61826,0.00019,23.28362]
[1779670801658,32.41,77068.08,48.8,0.61826,0.00019,23.28362]
[1779670801712,32.42,77083.49,48.8,0.62121,0.00019,23.23339]
[1779670802531,32.42,77091.37,48.8,0.62272,0.00019,23.2072]
[1779670803822,32.42,77091.37,48.8,0.62272,0.00019,23.2072]
[1779670803538,32.42,77101.86,48.8,0.62473,0.00019,23.17163]
[1779670804545,32.41,77110.0,48.8,0.62632,0.00019,23.14296]
[1779670806558,32.39,77117.17,48.8,0.62777,0.00019,23.11632]
[1779670808614,32.37,77117.84,48.8,0.62794,0.00019,23.11317]
[1779670808715,32.36,77113.63,48.8,0.62717,0.00019,23.12716]
[1779670809060,32.36,77113.63,48.8,0.62717,0.00019,23.12716]
[1779670809410,32.36,77113.63,48.8,0.62717,0.00019,23.12716]
[1779670809580,32.35,77106.21,48.8,0.62579,0.00019,23.1521]
[1779670809999,32.35,77106.21,48.8,0.62579,0.00019,23.1521]
[1779670813881,32.32,77105.98,48.8,0.62586,0.00019,23.15082]
[1779670814234,32.32,77105.98,48.8,0.62586,0.00019,23.15082]
[1779670814616,32.32,77099.53,48.8,0.62462,0.00019,23.17304]
[1779670817746,32.31,77100.55,48.8,0.62484,0.00019,23.16907]
[1779670818646,32.31,77094.99,48.8,0.62377,0.00019,23.18802]
[1779670820344,32.31,77096.83,48.8,0.62413,0.00019,23.18174]
[1779670825057,32.31,77095.98,48.8,0.62397,0.00019,23.18459]
[1779670825088,32.31,77095.98,48.8,0.62397,0.00019,23.18459]
[1779670825478,32.31,77095.98,48.8,0.62397,0.00019,23.18459]
[1779670825536,32.31,77095.98,48.8,0.62397,0.00019,23.18459]
[1779670825728,32.31,77083.9,48.8,0.62164,0.00019,23.22539]
[1779670826588,32.31,77083.9,48.8,0.62164,0.00019,23.22539]
[1779670826710,32.31,77072.03,48.8,0.61935,0.00019,23.26468]
[1779670831744,32.31,77074.45,48.8,0.61985,0.00019,23.25268]
[1779670833758,32.31,77066.73,48.8,0.61836,0.00019,23.27785]
[1779670834805,32.3,77050.09,48.8,0.61515,0.00019,23.33114]
[1779670835780,32.3,77041.45,48.8,0.61347,0.00019,23.35824]
[1779670836407,32.3,77041.45,48.8,0.61347,0.00019,23.35824]
[1779670841822,32.3,77043.61,48.8,0.61389,0.00019,23.3514]
[1779670843836,32.3,77047.48,48.8,0.61465,0.00019,23.33925]
[1779670848871,32.3,77050.79,48.8,0.61529,0.00019,23.32881]
[1779670849636,32.3,77050.79,48.8,0.61529,0.00019,23.32881]
[1779670851892,32.3,77055.89,48.8,0.61628,0.00019,23.31252]
[1779670856927,32.29,77057.62,48.8,0.61663,0.00019,23.30662]
[1779670862063,32.29,77057.21,48.8,0.61657,0.00019,23.30765]
[1779670862328,32.29,77057.21,48.8,0.61657,0.00019,23.30765]
[1779670862776,32.29,77057.21,48.8,0.61657,0.00019,23.30765]
[1779670863162,32.29,77042.88,48.8,0.6138,0.00019,23.35291]
[1779670864191,32.29,77034.94,48.8,0.61225,0.00019,23.37753]
[1779670870022,32.29,77035.8,48.8,0.61243,0.00019,23.37482]
[1779670875057,32.28,77037.98,48.8,0.61287,0.00019,23.36771]
[1779670878078,32.28,77033.07,48.8,0.61192,0.00019,23.38282]
[1779670883113,32.28,77034.92,48.8,0.61228,0.00019,23.37707]
[1779670884106,32.28,77034.92,48.8,0.61228,0.00019,23.37707]
[1779670884539,32.28,77034.92,48.8,0.61228,0.00019,23.37707]
[1779670886520,32.28,77033.58,48.8,0.61202,0.00019,23.38117]
[1779670887270,32.28,77033.43,48.8,0.61199,0.00019,23.38163]
[1779670887315,32.28,77024.55,48.8,0.61027,0.00019,23.40869]
[1779670888148,32.28,77014.85,48.8,0.60837,0.0002,23.43777]
[1779670889782,32.28,77014.85,48.8,0.60837,0.0002,23.43777]
[1779670889855,32.28,77014.58,48.8,0.60832,0.0002,23.43865]
[1779670890102,32.28,77014.58,48.8,0.60832,0.0002,23.43865]
[1779670890514,32.28,77014.58,48.8,0.60832,0.0002,23.43865]
[1779670890766,32.28,77014.58,48.8,0.60832,0.0002,23.43865]
[1779670891062,32.28,77013.14,48.8,0.60803,0.0002,23.44297]
[1779670891552,32.28,77013.14,48.8,0.60803,0.0002,23.44297]
[1779670891625,32.28,77002.01,48.8,0.60587,0.0002,23.47176]
[1779670895198,32.27,77006.84,48.8,0.60683,0.0002,23.45742]
[1779670900233,32.27,77012.34,48.8,0.60793,0.0002,23.44093]
[1779670903517,32.26,77002.95,48.8,0.6061,0.0002,23.46829]
[1779670908576,32.26,77001.92,48.8,0.60592,0.0002,23.47101]
[1779670908578,32.26,77001.92,48.8,0.60592,0.0002,23.47101]
[1779670909075,32.26,77001.34,48.8,0.60581,0.0002,23.47255]
[1779670910580,32.26,76999.6,48.8,0.60547,0.0002,23.47758]
[1779670911194,32.25,76999.42,48.8,0.60544,0.0002,23.47803]
[1779670911214,32.25,76999.42,48.8,0.60544,0.0002,23.47803]
[1779670911535,32.25,76999.42,48.8,0.60544,0.0002,23.47803]
[1779670911756,32.25,76999.42,48.8,0.60544,0.0002,23.47803]
[1779670911833,32.25,76999.42,48.8,0.60544,0.0002,23.47803]
[1779670912043,32.25,76999.42,48.8,0.60544,0.0002,23.47803]
[1779670911950,32.25,76995.3,48.8,0.60464,0.0002,23.48981]
[1779670912248,32.25,76995.3,48.8,0.60464,0.0002,23.48981]
[1779670912497,32.25,76995.3,48.8,0.60464,0.0002,23.48981]
[1779670912747,32.25,76995.3,48.8,0.60464,0.0002,23.48981]
[1779670912808,32.23,76942.31,48.8,0.59428,0.0002,23.63279]
[1779670913006,32.23,76942.31,48.8,0.59428,0.0002,23.63279]
[1779670913447,32.23,76942.31,48.8,0.59428,0.0002,23.63279]
[1779670913687,32.23,76942.31,48.8,0.59428,0.0002,23.63279]
[1779670913756,32.23,76942.31,48.8,0.59428,0.0002,23.63279]
[1779670913927,32.23,76942.31,48.8,0.59428,0.0002,23.63279]
[1779670913790,32.23,76952.55,48.8,0.5963,0.0002,23.60625]
[1779670914399,32.23,76952.55,48.8,0.5963,0.0002,23.60625]
[1779670917885,32.23,76957.75,48.8,0.59732,0.0002,23.59254]
[1779670917974,32.23,76957.71,48.8,0.59731,0.0002,23.59267]
[1779670918050,32.23,76957.71,48.8,0.59731,0.0002,23.59267]
[1779670918397,32.23,76942.33,48.8,0.59428,0.0002,23.63279]
[1779670919681,32.23,76942.33,48.8,0.59428,0.0002,23.63279]
[1779670919733,32.24,76941.86,48.8,0.59418,0.0002,23.63408]
[1779670920099,32.24,76941.86,48.8,0.59418,0.0002,23.63408]
[1779670920276,32.24,76941.86,48.8,0.59418,0.0002,23.63408]
[1779670920621,32.24,76941.86,48.8,0.59418,0.0002,23.63408]
[1779670920722,32.24,76934.74,48.8,0.59277,0.0002,23.65214]
[1779670921849,32.24,76940.74,48.8,0.59395,0.0002,23.63698]
[1779670922171,32.24,76940.74,48.8,0.59395,0.0002,23.63698]
[1779670922199,32.24,76940.74,48.8,0.59395,0.0002,23.63698]
[1779670922426,32.24,76947.32,48.8,0.59525,0.0002,23.62006]
[1779670925505,32.24,76947.49,48.8,0.59528,0.0002,23.61969]
[1779670926822,32.24,76947.71,48.8,0.59532,0.0002,23.61916]
[1779670926939,32.24,76947.71,48.8,0.59532,0.0002,23.61916]
[1779670927462,32.24,76954.47,48.8,0.59665,0.0002,23.60159]
[1779670929476,32.24,76956.43,48.8,0.59703,0.0002,23.59647]
[1779670933597,32.25,76958.08,48.8,0.59735,0.0002,23.59216]
[1779670934511,32.25,76964.8,48.8,0.59867,0.0002,23.57424]
[1779670935231,32.25,76964.8,48.8,0.59867,0.0002,23.57424]
[1779670941561,32.24,76961.13,48.8,0.59797,0.0002,23.58384]
[1779670943854,32.24,76961.03,48.8,0.59795,0.0002,23.58407]
[1779670944582,32.24,76966.46,48.8,0.59902,0.0002,23.56942]
[1779670947603,32.24,76972.55,48.8,0.60023,0.0002,23.55275]
[1779670949691,32.23,76974.02,48.8,0.60052,0.0002,23.54869]
[1779670954140,32.23,76979.6,48.8,0.60163,0.0002,23.52938]
[1779670958689,32.23,76983.42,48.8,0.60239,0.0002,23.51866]
[1779670959139,32.23,76984.69,48.8,0.60264,0.0002,23.51509]
[1779670959715,32.23,76989.06,48.8,0.6035,0.0002,23.50271]
[1779670960642,32.23,76989.06,48.8,0.6035,0.0002,23.50271]
[1779670961747,32.23,76989.05,48.8,0.6035,0.0002,23.50267]
[1779670962240,32.23,76987.43,48.8,0.60319,0.0002,23.5072]
[1779670962292,32.23,76987.43,48.8,0.60319,0.0002,23.5072]
[1779670962736,32.23,76977.05,48.8,0.60115,0.0002,23.53615]
[1779670963052,32.23,76977.05,48.8,0.60115,0.0002,23.53615]
[1779670967148,32.22,76978.9,48.8,0.60152,0.0002,23.5309]
[1779670967771,32.22,76994.44,48.8,0.60458,0.0002,23.48703]
[1779670968778,32.22,76996.11,48.8,0.60491,0.0002,23.48217]
[1779670973157,32.21,76993.96,48.8,0.6045,0.0002,23.48808]
[1779670973657,32.21,76993.96,48.8,0.6045,0.0002,23.48808]
[1779670975827,32.21,77001.07,48.8,0.60591,0.0002,23.46738]
[1779670976719,32.21,77001.07,48.8,0.60591,0.0002,23.46738]
[1779670976834,32.21,76999.93,48.8,0.60569,0.0002,23.47063]
[1779670977600,32.21,76999.93,48.8,0.60569,0.0002,23.47063]
[1779670977841,32.21,77005.2,48.8,0.60671,0.0002,23.45534]
[1779670978231,32.21,77005.2,48.8,0.60671,0.0002,23.45534]
[1779670978769,32.21,77005.2,48.8,0.60671,0.0002,23.45534]
[1779670978848,32.21,77008.74,48.8,0.60741,0.0002,23.44489]
[1779670979039,32.21,77008.74,48.8,0.60741,0.0002,23.44489]
[1779670982002,32.21,77009.9,48.8,0.60763,0.0002,23.44156]
[1779670983020,32.21,77010.14,48.8,0.60768,0.0002,23.4409]
[1779670985644,32.22,77008.77,48.8,0.6074,0.0002,23.44509]
[1779670985898,32.22,77004.3,48.8,0.60652,0.0002,23.45826]
[1779670990933,32.21,77006.66,48.8,0.607,0.0002,23.45107]
[1779670991423,32.21,77006.66,48.8,0.607,0.0002,23.45107]
[1779670991546,32.21,77006.66,48.8,0.607,0.0002,23.45107]
[1779670991702,32.21,77006.66,48.8,0.607,0.0002,23.45107]
[1779670991939,32.21,77006.66,48.8,0.607,0.0002,23.45107]
[1779670991988,32.21,77006.66,48.8,0.607,0.0002,23.45107]
[1779670991998,32.21,77009.32,48.8,0.60752,0.0002,23.44319]
[1779670992951,32.21,77013.45,48.8,0.60833,0.0002,23.431]
[1779670995196,32.21,77016.35,48.8,0.60889,0.0002,23.42239]
[1779670995972,32.21,77038.79,48.8,0.61327,0.00019,23.35392]
[1779670996979,32.21,77040.89,48.8,0.61368,0.00019,23.34737]
[1779671002018,32.21,77039.51,48.8,0.61341,0.00019,23.3517]
[1779671004639,32.21,77041.06,48.8,0.61371,0.00019,23.34686]
[1779671005042,32.21,77061.21,48.8,0.61762,0.00019,23.28267]
[1779671006049,32.21,77066.71,48.8,0.61869,0.00019,23.26472]
[1779671007061,32.21,77064.42,48.8,0.61825,0.00019,23.27215]
[1779671012093,32.21,77062.12,48.8,0.61782,0.00019,23.27573]
[1779671015114,32.21,77057.13,48.8,0.61686,0.00019,23.29183]
[1779671019627,32.21,77053.84,48.8,0.61622,0.00019,23.30237]
[1779671019664,32.21,77053.84,48.8,0.61622,0.00019,23.30237]
[1779671019718,32.21,77053.84,48.8,0.61622,0.00019,23.30237]
[1779671019751,32.21,77053.84,48.8,0.61622,0.00019,23.30237]
[1779671019961,32.21,77053.84,48.8,0.61622,0.00019,23.30237]
[1779671020056,32.21,77053.96,48.8,0.61624,0.00019,23.30198]
[1779671020460,32.21,77053.96,48.8,0.61624,0.00019,23.30198]
[1779671021030,32.21,77053.96,48.8,0.61624,0.00019,23.30198]
[1779671020560,32.21,77073.42,48.8,0.62002,0.00019,23.23854]
[1779671021484,32.21,77073.42,48.8,0.62002,0.00019,23.23854]
[1779671021559,32.21,77074.21,48.8,0.62018,0.00019,23.23589]
[1779671023855,32.21,77074.08,48.8,0.62015,0.00019,23.23629]
[1779671023893,32.21,77074.08,48.8,0.62015,0.00019,23.23629]
[1779671024101,32.21,77074.08,48.8,0.62015,0.00019,23.23629]
[1779671023956,32.21,77075.44,48.8,0.62042,0.00019,23.23175]
[1779671024451,32.21,77075.44,48.8,0.62042,0.00019,23.23175]
[1779671026455,32.21,77079.31,48.8,0.62117,0.00019,23.2188]
[1779671027622,32.21,77079.98,48.8,0.6213,0.00019,23.21654]
[1779671029220,32.21,77073.69,48.8,0.62009,0.00019,23.23743]
[1779671034263,32.2,77072.75,48.8,0.61991,0.00019,23.24045]
[1779671034515,32.2,77072.75,48.8,0.61991,0.00019,23.24045]
[1779671034653,32.2,77071.97,48.8,0.61976,0.00019,23.24297]
[1779671035296,32.2,77071.97,48.8,0.61976,0.00019,23.24297]
[1779671035365,32.2,77071.97,48.8,0.61976,0.00019,23.24297]
[1779671035696,32.2,77071.97,48.8,0.61976,0.00019,23.24297]
[1779671035889,32.2,77071.97,48.8,0.61976,0.00019,23.24297]
[1779671035960,32.21,77028.03,48.8,0.61118,0.0002,23.38336]
[1779671036276,32.21,77024.1,48.8,0.61042,0.0002,23.39531]
[1779671038227,32.21,77023.74,48.8,0.61035,0.0002,23.39643]
[1779671039297,32.21,77033.04,48.8,0.61216,0.00019,23.36801]
[1779671042649,32.21,77035.07,48.8,0.61255,0.00019,23.36173]
[1779671043068,32.21,77035.07,48.8,0.61255,0.00019,23.36173]
[1779671043327,32.21,77029.07,48.8,0.61138,0.0002,23.38019]
[1779671048362,32.21,77029.67,48.8,0.6115,0.0002,23.37839]
[1779671049369,32.21,77045.15,48.8,0.61452,0.00019,23.33022]
[1779671050376,32.21,77044.58,48.8,0.61441,0.00019,23.33202]
[1779671055411,32.21,77044.75,48.8,0.61444,0.00019,23.33146]
[1779671059439,32.21,77039.88,48.8,0.6135,0.00019,23.34669]
[1779671064801,32.21,77037.5,48.8,0.61303,0.00019,23.35406]
[1779671065400,32.21,77038.37,48.8,0.61321,0.00019,23.35133]
[1779671065508,32.21,77038.37,48.8,0.61321,0.00019,23.35133]
[1779671065858,32.21,77038.37,48.8,0.61321,0.00019,23.35133]
[1779671065864,32.21,77006.35,48.8,0.60695,0.0002,23.44821]
[1779671066488,32.21,77010.46,48.8,0.60776,0.0002,23.43605]
[1779671067315,32.21,77010.46,48.8,0.60776,0.0002,23.43605]
[1779671067598,32.21,77013.15,48.8,0.60829,0.0002,23.42802]
[1779671068444,32.21,77013.15,48.8,0.60829,0.0002,23.42802]
[1779671068502,32.21,77013.08,48.8,0.60828,0.0002,23.42819]
[1779671069284,32.21,77013.08,48.8,0.60828,0.0002,23.42819]
[1779671069766,32.21,77013.08,48.8,0.60828,0.0002,23.42819]
[1779671069867,32.21,77013.1,48.8,0.60828,0.0002,23.42817]
[1779671070367,32.21,77013.1,48.8,0.60828,0.0002,23.42817]
[1779671070693,32.21,77012.81,48.8,0.60822,0.0002,23.42899]
[1779671071194,32.21,77012.81,48.8,0.60822,0.0002,23.42899]
[1779671071523,32.21,77014.54,48.8,0.60858,0.0002,23.42001]
[1779671072743,32.21,77014.54,48.8,0.60858,0.0002,23.42001]
[1779671072772,32.21,77019.25,48.8,0.6095,0.0002,23.40594]
[1779671077049,32.21,77015.54,48.8,0.60877,0.0002,23.41717]
[1779671077565,32.21,77021.2,48.8,0.60987,0.0002,23.40025]
[1779671078522,32.21,77021.2,48.8,0.60987,0.0002,23.40025]
[1779671079579,32.21,77010.01,48.8,0.60768,0.0002,23.43373]
[1779671080291,32.21,77010.01,48.8,0.60768,0.0002,23.43373]
[1779671080731,32.21,77010.01,48.8,0.60768,0.0002,23.43373]
[1779671084483,32.22,77009.47,48.8,0.60756,0.0002,23.43554]
[1779671084625,32.22,77008.17,48.8,0.6073,0.0002,23.43943]
[1779671086060,32.22,77002.77,48.8,0.60625,0.0002,23.4552]
[1779671086806,32.22,77002.77,48.8,0.60625,0.0002,23.4552]
[1779671087308,32.22,77001.66,48.8,0.60603,0.0002,23.45837]
[1779671092688,32.21,77006.0,48.8,0.6069,0.0002,23.44538]
[1779671097723,32.2,77006.21,48.8,0.60696,0.0002,23.4445]
[1779671102288,32.2,77009.17,48.8,0.60755,0.0002,23.43557]
[1779671102758,32.2,77008.03,48.8,0.60733,0.0002,23.43889]
[1779671103573,32.2,77008.03,48.8,0.60733,0.0002,23.43889]
[1779671103722,32.2,77008.03,48.8,0.60733,0.0002,23.43889]
[1779671103766,32.2,77006.26,48.8,0.60699,0.0002,23.44407]
[1779671104330,32.2,77006.26,48.8,0.60699,0.0002,23.44407]
[1779671104831,32.2,77006.26,48.8,0.60699,0.0002,23.44407]
[1779671112266,32.19,77003.61,48.8,0.60649,0.0002,23.4514]
[1779671112982,32.19,77008.25,48.8,0.60741,0.0002,23.43772]
[1779671119526,32.19,77010.03,48.8,0.60777,0.0002,23.43227]
[1779671119748,32.19,77010.03,48.8,0.60777,0.0002,23.43227]
[1779671119879,32.18,77012.35,48.8,0.60823,0.0002,23.42525]
[1779671120886,32.18,77016.7,48.8,0.60908,0.0002,23.41231]
[1779671121889,32.18,77016.7,48.8,0.60908,0.0002,23.41231]
[1779671123508,32.18,77021.35,48.8,0.60998,0.0002,23.39838]
[1779671125065,32.19,77021.68,48.8,0.61004,0.0002,23.39741]
[1779671130956,32.19,77022.93,48.8,0.61028,0.0002,23.39383]
[1779671131256,32.19,77022.93,48.8,0.61028,0.0002,23.39383]
[1779671131963,32.19,77027.15,48.8,0.61111,0.0002,23.3772]
[1779671136998,32.19,77030.74,48.8,0.61181,0.0002,23.36626]
[1779671142033,32.19,77033.27,48.8,0.6123,0.0002,23.35846]
[1779671143495,32.19,77033.23,48.8,0.6123,0.0002,23.35858]
[1779671144049,32.19,77022.85,48.8,0.61027,0.0002,23.39037]
[1779671146721,32.19,77024.97,48.8,0.61068,0.0002,23.38394]
[1779671147287,32.19,77026.38,48.8,0.61096,0.0002,23.37966]
[1779671153112,32.19,77024.2,48.8,0.61052,0.0002,23.38642]
[1779671158148,32.2,77022.98,48.8,0.61028,0.0002,23.39024]
[1779671159376,32.2,77022.96,48.8,0.61027,0.0002,23.39032]
[1779671160162,32.2,77017.03,48.8,0.60911,0.0002,23.40821]
[1779671160527,32.2,77017.03,48.8,0.60911,0.0002,23.40821]
[1779671161169,32.2,77022.36,48.8,0.61015,0.0002,23.3922]
[1779671166204,32.2,77022.19,48.8,0.61011,0.0002,23.39284]
[1779671171240,32.2,77021.72,48.8,0.61001,0.0002,23.39442]
[1779671176275,32.21,77021.03,48.8,0.60986,0.0002,23.3967]
[1779671181310,32.21,77024.48,48.8,0.61053,0.0002,23.38646]
[1779671188359,32.22,77024.38,48.8,0.61049,0.0002,23.387]
[1779671193742,32.22,77024.2,48.8,0.61045,0.0002,23.38761]
[1779671194401,32.22,77030.17,48.8,0.61163,0.0002,23.3657]
[1779671198339,32.22,77032.75,48.8,0.61213,0.00019,23.3578]
[1779671199440,32.22,77024.98,48.8,0.61061,0.0002,23.3816]
[1779671204475,32.22,77026.27,48.8,0.61086,0.0002,23.3778]
[1779671206083,32.22,77026.27,48.8,0.61086,0.0002,23.3778]
[1779671209511,32.22,77031.61,48.8,0.61189,0.0002,23.36155]
[1779671211295,32.22,77031.61,48.8,0.61189,0.0002,23.36155]
[1779671215331,32.23,77027.47,48.8,0.61108,0.0002,23.37428]
[1779671216049,32.23,77027.16,48.8,0.61102,0.0002,23.37524]
[1779671216137,32.23,77020.02,48.8,0.60963,0.0002,23.3969]
[1779671216645,32.23,77020.02,48.8,0.60963,0.0002,23.3969]
[1779671216746,32.23,77011.54,48.8,0.60797,0.0002,23.42226]
[1779671217657,32.23,77011.54,48.8,0.60797,0.0002,23.42226]
[1779671217663,32.23,77011.24,48.8,0.60791,0.0002,23.42313]
[1779671222605,32.22,77014.35,48.8,0.60853,0.0002,23.41369]
[1779671222705,32.22,77013.87,48.8,0.60844,0.0002,23.41507]
[1779671223510,32.22,77013.87,48.8,0.60844,0.0002,23.41507]
[1779671224206,32.22,77013.87,48.8,0.60844,0.0002,23.41507]
[1779671224226,32.22,77013.46,48.8,0.60836,0.0002,23.41631]
[1779671225671,32.22,77013.59,48.8,0.60838,0.0002,23.41593]
[1779671225686,32.22,77013.59,48.8,0.60838,0.0002,23.41593]
[1779671225910,32.22,77013.5,48.8,0.60837,0.0002,23.41615]
[1779671227638,32.22,77018.23,48.8,0.60929,0.0002,23.40211]
[1779671230660,32.23,77028.38,48.8,0.61126,0.0002,23.37148]
[1779671231775,32.23,77028.38,48.8,0.61126,0.0002,23.37148]
[1779671233679,32.23,77034.97,48.8,0.61254,0.00019,23.35122]
[1779671238715,32.23,77035.53,48.8,0.61266,0.00019,23.34947]
[1779671245764,32.22,77035.12,48.8,0.61258,0.00019,23.3507]
[1779671252813,32.22,77035.12,48.8,0.6126,0.00019,23.34684]
[1779671254196,32.22,77035.12,48.8,0.6126,0.00019,23.34684]
[1779671256987,32.22,77032.05,48.8,0.612,0.0002,23.35631]
[1779671259862,32.22,77036.13,48.8,0.61279,0.00019,23.34367]
[1779671260869,32.22,77045.84,48.8,0.61469,0.00019,23.31328]
[1779671265904,32.22,77048.35,48.8,0.61517,0.00019,23.30546]
[1779671270940,32.23,77050.6,48.8,0.6156,0.00019,23.29835]
[1779671275974,32.23,77050.77,48.8,0.61563,0.00019,23.29787]
[1779671278995,32.23,77045.73,48.8,0.61465,0.00019,23.31387]
[1779671284032,32.23,77047.85,48.8,0.61506,0.00019,23.30718]
[1779671289066,32.23,77052.03,48.8,0.61587,0.00019,23.29394]
[1779671294101,32.23,77049.41,48.8,0.61536,0.00019,23.30233]
[1779671299136,32.23,77048.96,48.8,0.61527,0.00019,23.3038]
[1779671301150,32.23,77056.33,48.8,0.6167,0.00019,23.28028]
[1779671303964,32.23,77057.18,48.8,0.61687,0.00019,23.27745]
[1779671304171,32.23,77057.22,48.8,0.61688,0.00019,23.27729]
[1779671305004,32.23,77057.22,48.8,0.61688,0.00019,23.27729]
[1779671305178,32.23,77057.04,48.8,0.61685,0.00019,23.27783]
[1779671308199,32.22,77044.72,48.8,0.61446,0.00019,23.31694]
[1779671313234,32.23,77043.82,48.8,0.6143,0.00019,23.31603]
[1779671318373,32.23,77042.38,48.8,0.61401,0.00019,23.32059]
[1779671319276,32.23,77033.95,48.8,0.61237,0.00019,23.34685]
[1779671321290,32.23,77029.94,48.8,0.61159,0.0002,23.35919]
[1779671322297,32.23,77021.42,48.8,0.60993,0.0002,23.38513]
[1779671327335,32.23,77022.6,48.8,0.61015,0.0002,23.38165]
[1779671332369,32.23,77023.11,48.8,0.61025,0.0002,23.38019]
[1779671337404,32.23,77025.36,48.8,0.61068,0.0002,23.37344]
[1779671339418,32.23,77020.17,48.8,0.60967,0.0002,23.38917]
[1779671344453,32.23,77023.37,48.8,0.61028,0.0002,23.37961]
[1779671347474,32.24,77027.32,48.8,0.61105,0.0002,23.36764]
[1779671348753,32.24,77027.32,48.8,0.61105,0.0002,23.36764]
[1779671354523,32.23,77032.49,48.8,0.61206,0.00019,23.35176]
[1779671355937,32.23,77042.77,48.8,0.61407,0.00019,23.3198]
[1779671356537,32.23,77047.12,48.8,0.61491,0.00019,23.30611]
[1779671358279,32.23,77047.12,48.8,0.61491,0.00019,23.30611]
[1779671358329,32.24,77046.98,48.8,0.61488,0.00019,23.30658]
[1779671360207,32.24,77048.59,48.8,0.6152,0.00019,23.30147]
[1779671360309,32.24,77046.44,48.8,0.61478,0.00019,23.30827]
[1779671361574,32.24,77040.71,48.8,0.61366,0.00019,23.32628]
[1779671363904,32.24,77038.15,48.8,0.61316,0.00019,23.33428]
[1779671368623,32.24,77029.63,48.8,0.6115,0.0002,23.36059]
[1779671370270,32.24,77029.63,48.8,0.6115,0.0002,23.36059]
[1779671370637,32.24,77022.55,48.8,0.61012,0.0002,23.38213]
[1779671376341,32.24,77018.94,48.8,0.60943,0.0002,23.38925]
[1779671384737,32.24,77025.07,48.8,0.61062,0.0002,23.37081]
[1779671386751,32.24,77029.18,48.8,0.61142,0.0002,23.35827]
[1779671390110,32.24,77030.96,48.8,0.61177,0.0002,23.3528]
[1779671390303,32.24,77030.96,48.8,0.61177,0.0002,23.3528]
[1779671390309,32.24,77030.96,48.8,0.61177,0.0002,23.3528]
[1779671390378,32.24,77030.96,48.8,0.61177,0.0002,23.3528]
[1779671390779,32.24,77022.71,48.8,0.61016,0.0002,23.37795]
[1779671392008,32.24,77022.71,48.8,0.61016,0.0002,23.37795]
[1779671392362,32.24,77018.83,48.8,0.6094,0.0002,23.38965]
[1779671392793,32.24,77006.32,48.8,0.60696,0.0002,23.42677]
[1779671393800,32.24,77008.87,48.8,0.60746,0.0002,23.41922]
[1779671398835,32.23,77006.05,48.8,0.60692,0.0002,23.4273]
[1779671400849,32.23,76995.63,48.8,0.60488,0.0002,23.45746]
[1779671402873,32.23,77006.65,48.8,0.60705,0.0002,23.42532]
[1779671406461,32.23,77007.73,48.8,0.60727,0.0002,23.42206]
[1779671406483,32.22,77007.74,48.8,0.60728,0.0002,23.42194]
[1779671406677,32.22,77007.74,48.8,0.60728,0.0002,23.42194]
[1779671407119,32.22,77007.74,48.8,0.60728,0.0002,23.42194]
[1779671407220,32.22,77008.67,48.8,0.60746,0.0002,23.4192]
[1779671407743,32.22,77008.67,48.8,0.60746,0.0002,23.4192]
[1779671409492,32.22,77011.74,48.8,0.60806,0.0002,23.41017]
[1779671410137,32.23,77012.2,48.8,0.60814,0.0002,23.40885]
[1779671412634,32.23,77012.59,48.8,0.60821,0.0002,23.40782]
[1779671412942,32.23,77012.48,48.8,0.60819,0.0002,23.40819]
[1779671415640,32.23,77014.7,48.8,0.60863,0.0002,23.4015]
[1779671415963,32.23,77019.65,48.8,0.6096,0.0002,23.38664]
[1779671417549,32.23,77022.06,48.8,0.61007,0.0002,23.37939]
[1779671417977,32.23,77021.65,48.8,0.60998,0.0002,23.38065]
[1779671420372,32.23,77020.05,48.8,0.60967,0.0002,23.38545]
[1779671420391,32.23,77019.94,48.8,0.60965,0.0002,23.38576]
[1779671426034,32.23,77021.83,48.8,0.61002,0.0002,23.38015]
[1779671429432,32.23,77020.85,48.8,0.60982,0.0002,23.38315]
[1779671433083,32.23,77016.83,48.8,0.60904,0.0002,23.39161]
[1779671440132,32.24,77016.78,48.8,0.60901,0.0002,23.39205]
[1779671445168,32.24,77016.85,48.8,0.60902,0.0002,23.39204]
[1779671446883,32.24,77016.66,48.8,0.60898,0.0002,23.39265]
[1779671447182,32.24,77016.25,48.8,0.60889,0.0002,23.39392]
[1779671449269,32.24,77016.41,48.8,0.60893,0.0002,23.39336]
[1779671449325,32.24,77015.9,48.8,0.60883,0.0002,23.39488]
[1779671450359,32.24,77015.9,48.8,0.60883,0.0002,23.39488]
[1779671450460,32.24,77015.83,48.8,0.60881,0.0002,23.39519]
[1779671451704,32.24,77015.68,48.8,0.60878,0.0002,23.39563]
[1779671452217,32.24,77004.95,48.8,0.60668,0.0002,23.42729]
[1779671453224,32.24,76997.38,48.8,0.60521,0.0002,23.44921]
[1779671458260,32.24,76995.92,48.8,0.60494,0.0002,23.45311]
[1779671463295,32.23,76994.92,48.8,0.60476,0.0002,23.45566]
[1779671468329,32.22,76994.75,48.8,0.60475,0.0002,23.45583]
[1779671473365,32.22,76995.55,48.8,0.60492,0.0002,23.45323]
[1779671475379,32.21,76989.18,48.8,0.60368,0.0002,23.47131]
[1779671478314,32.21,76988.79,48.8,0.60361,0.0002,23.47231]
[1779671478420,32.21,76988.79,48.8,0.60361,0.0002,23.47231]
[1779671478487,32.21,76984.13,48.8,0.6027,0.0002,23.48539]
[1779671481421,32.21,76978.25,48.8,0.60154,0.0002,23.50181]
[1779671483264,32.21,76978.25,48.8,0.60154,0.0002,23.50181]
[1779671483278,32.21,76978.25,48.8,0.60154,0.0002,23.50181]
[1779671484866,32.21,76978.27,48.8,0.60155,0.0002,23.50171]
[1779671487883,32.21,76976.74,48.8,0.60125,0.0002,23.50594]
[1779671488339,32.21,76976.74,48.8,0.60125,0.0002,23.50594]
[1779671488470,32.21,76983.6,48.8,0.6026,0.0002,23.48676]
[1779671489477,32.21,76988.4,48.8,0.60355,0.0002,23.47318]
[1779671494432,32.21,76992.09,48.8,0.60429,0.0002,23.4589]
[1779671494513,32.21,76992.42,48.8,0.60435,0.0002,23.45796]
[1779671495328,32.21,76992.42,48.8,0.60435,0.0002,23.45796]
[1779671495519,32.21,76992.61,48.8,0.60439,0.0002,23.45743]
[1779671500554,32.21,76993.2,48.8,0.6045,0.0002,23.4558]
[1779671505588,32.21,76992.97,48.8,0.60446,0.0002,23.45645]
[1779671510624,32.2,76992.82,48.8,0.60444,0.0002,23.45657]
[1779671515659,32.19,76992.88,48.8,0.60447,0.0002,23.4561]
[1779671520694,32.19,76993.04,48.8,0.60452,0.0002,23.45535]
[1779671524537,32.18,76997.45,48.8,0.6054,0.0002,23.44242]
[1779671524905,32.18,76997.45,48.8,0.6054,0.0002,23.44242]
[1779671527743,32.18,77003.73,48.8,0.60665,0.0002,23.42398]
[1779671529480,32.18,77003.73,48.8,0.60665,0.0002,23.42398]
[1779671529485,32.18,77004.69,48.8,0.60684,0.0002,23.42112]
[1779671530021,32.18,77004.69,48.8,0.60684,0.0002,23.42112]
[1779671530122,32.18,77004.53,48.8,0.60681,0.0002,23.42155]
[1779671535799,32.17,77001.7,48.8,0.60627,0.0002,23.42956]
[1779671537894,32.17,77001.74,48.8,0.60628,0.0002,23.4294]
[1779671537962,32.17,77005.0,48.8,0.60692,0.0002,23.4198]
[1779671538954,32.17,77005.0,48.8,0.60692,0.0002,23.4198]
[1779671539056,32.17,77009.56,48.8,0.60782,0.0002,23.40633]
[1779671541204,32.17,77010.52,48.8,0.608,0.0002,23.40353]
[1779671541306,32.17,77010.74,48.8,0.60804,0.0002,23.40293]
[1779671546239,32.17,77009.29,48.8,0.60777,0.0002,23.40709]
[1779671546341,32.17,77008.86,48.8,0.60769,0.0002,23.40833]
[1779671548745,32.17,77007.63,48.8,0.60745,0.0002,23.41193]
[1779671549487,32.17,77007.63,48.8,0.60745,0.0002,23.41193]
[1779671549607,32.17,77007.63,48.8,0.60745,0.0002,23.41193]
[1779671549577,32.17,77007.55,48.8,0.60743,0.0002,23.41222]
[1779671549702,32.17,77007.55,48.8,0.60743,0.0002,23.41222]
[1779671550905,32.17,77014.53,48.8,0.60879,0.0002,23.39152]
[1779671552641,32.17,77014.53,48.8,0.60879,0.0002,23.39152]
[1779671552679,32.17,77014.59,48.8,0.60882,0.0002,23.38759]
[1779671552919,32.17,77014.62,48.8,0.60882,0.0002,23.38755]
[1779671555723,32.17,77014.41,48.8,0.60878,0.0002,23.38811]
[1779671555940,32.17,77009.11,48.8,0.60775,0.0002,23.40386]
[1779671558698,32.17,77010.46,48.8,0.608,0.0002,23.39998]
[1779671558961,32.17,77005.33,48.8,0.60699,0.0002,23.4152]
[1779671563670,32.17,77003.37,48.8,0.60662,0.0002,23.4208]
[1779671563718,32.17,77003.37,48.8,0.60662,0.0002,23.42071]
[1779671564388,32.17,77020.13,48.8,0.60991,0.0002,23.3708]
[1779671565009,32.17,77026.84,48.8,0.61122,0.0002,23.35041]
[1779671566020,32.17,77026.84,48.8,0.61122,0.0002,23.35041]
[1779671566580,32.17,77026.84,48.8,0.61122,0.0002,23.35041]
[1779671566666,32.17,77027.29,48.8,0.61131,0.0002,23.34904]
[1779671567167,32.17,77027.29,48.8,0.61131,0.0002,23.34904]
[1779671567508,32.17,77027.92,48.8,0.61143,0.0002,23.3471]
[1779671572058,32.17,77023.85,48.8,0.61063,0.0002,23.35966]
[1779671576336,32.17,77023.37,48.8,0.61053,0.0002,23.36122]
[1779671580113,32.18,77018.49,48.8,0.60956,0.0002,23.3762]
[1779671586155,32.18,77019.49,48.8,0.60974,0.0002,23.37346]
[1779671591189,32.19,77018.41,48.8,0.60952,0.0002,23.37692]
[1779671594613,32.19,77019.28,48.8,0.60968,0.0002,23.37438]
[1779671604281,32.2,77021.67,48.8,0.61013,0.0002,23.36752]
[1779671606563,32.2,77021.49,48.8,0.61009,0.0002,23.36809]
[1779671607563,32.2,77022.18,48.8,0.61022,0.0002,23.36605]
[1779671607664,32.2,77030.89,48.8,0.61193,0.0002,23.33944]
[1779671609090,32.2,77028.33,48.8,0.61143,0.0002,23.3473]
[1779671609323,32.2,77042.89,48.8,0.61427,0.00019,23.30207]
[1779671610331,32.2,77041.17,48.8,0.61394,0.0002,23.30741]
[1779671611522,32.2,77041.17,48.8,0.61394,0.0002,23.30741]
[1779671611548,32.2,77040.59,48.8,0.61384,0.0002,23.30541]
[1779671615629,32.2,77040.27,48.8,0.61378,0.0002,23.30642]
[1779671615731,32.2,77040.31,48.8,0.61378,0.0002,23.30629]
[1779671621409,32.2,77040.35,48.8,0.61379,0.0002,23.30618]
[1779671626444,32.2,77039.85,48.8,0.61369,0.0002,23.30776]
[1779671630042,32.2,77039.69,48.8,0.61366,0.0002,23.30827]
[1779671632408,32.2,77036.53,48.8,0.61304,0.0002,23.31814]
[1779671635507,32.2,77042.14,48.8,0.61414,0.0002,23.3006]
[1779671640542,32.2,77042.35,48.8,0.61417,0.00019,23.30019]
[1779671644041,32.2,77040.54,48.8,0.61381,0.0002,23.30591]
[1779671644572,32.2,77035.39,48.8,0.6128,0.0002,23.32198]
[1779671646585,32.2,77029.73,48.8,0.6117,0.0002,23.33949]
[1779671650830,32.2,77029.41,48.8,0.61164,0.0002,23.34048]
[1779671651620,32.2,77036.2,48.8,0.61296,0.0002,23.31949]
[1779671652627,32.2,77043.95,48.8,0.61447,0.00019,23.29523]
[1779671654641,32.21,77045.97,48.8,0.61485,0.00019,23.28917]
[1779671655446,32.21,77045.97,48.8,0.61485,0.00019,23.28917]
[1779671655648,32.22,77048.77,48.8,0.61536,0.00019,23.28097]
[1779671656122,32.22,77048.77,48.8,0.61536,0.00019,23.28097]
[1779671656656,32.23,77048.49,48.8,0.61528,0.00019,23.28224]
[1779671658154,32.23,77048.69,48.8,0.6153,0.00019,23.28196]
[1779671658587,32.23,77048.69,48.8,0.6153,0.00019,23.28196]
[1779671658670,32.23,77072.86,48.8,0.61999,0.00019,23.20364]
[1779671659074,32.23,77072.86,48.8,0.61999,0.00019,23.20364]
[1779671659760,32.22,77075.66,48.8,0.62057,0.00019,23.19371]
[1779671660349,32.22,77075.66,48.8,0.62057,0.00019,23.19371]
[1779671660687,32.22,77075.66,48.8,0.62057,0.00019,23.19371]
[1779671662828,32.22,77076.73,48.8,0.62078,0.00019,23.19013]
[1779671663384,32.22,77076.73,48.8,0.62078,0.00019,23.19013]
[1779671663705,32.22,77076.34,48.8,0.6207,0.00019,23.19142]
[1779671665914,32.22,77077.5,48.8,0.62093,0.00019,23.18754]
[1779671666569,32.22,77077.5,48.8,0.62093,0.00019,23.18754]
[1779671668686,32.22,77078.01,48.8,0.62103,0.00019,23.18583]
[1779671668740,32.22,77077.46,48.8,0.62092,0.00019,23.18766]
[1779671673751,32.22,77078.03,48.8,0.62103,0.00019,23.18574]
[1779671673888,32.22,77078.92,48.8,0.62122,0.00019,23.17892]
[1779671673900,32.22,77078.92,48.8,0.62122,0.00019,23.17892]
[1779671674784,32.22,77083.69,48.8,0.62214,0.00019,23.16295]
[1779671679819,32.22,77085.61,48.8,0.62251,0.00019,23.15658]
[1779671684854,32.23,77085.57,48.8,0.6225,0.00019,23.1568]
[1779671689889,32.23,77085.48,48.8,0.62248,0.00019,23.15719]
[1779671694924,32.23,77085.69,48.8,0.62251,0.00019,23.15658]
[1779671696943,32.23,77092.02,48.8,0.62373,0.00019,23.13512]
[1779671697993,32.23,77092.02,48.8,0.62373,0.00019,23.13512]
[1779671698957,32.23,77096.89,48.8,0.62468,0.00019,23.11829]
[1779671702235,32.22,77097.04,48.8,0.62473,0.00019,23.11731]
[1779671703708,32.22,77121.36,48.8,0.62944,0.00019,23.03169]
[1779671704554,32.22,77129.54,48.8,0.63101,0.00019,23.00225]
[1779671710037,32.22,77125.84,48.8,0.6303,0.00019,23.01557]
[1779671715072,32.21,77122.52,48.8,0.62967,0.00019,23.02739]
[1779671718094,32.21,77127.36,48.8,0.6306,0.00019,23.00991]
[1779671727041,32.21,77129.07,48.8,0.63093,0.00019,23.0037]
[1779671732192,32.21,77127.77,48.8,0.63071,0.00019,23.00439]
[1779671738233,32.21,77128.22,48.8,0.6308,0.00019,23.00265]
[1779671744276,32.21,77128.24,48.8,0.63081,0.00019,23.00245]
[1779671748304,32.21,77132.86,48.8,0.6317,0.00019,22.98562]
[1779671749030,32.21,77132.86,48.8,0.6317,0.00019,22.98562]
[1779671749610,32.21,77132.86,48.8,0.6317,0.00019,22.98562]
[1779671750755,32.21,77134.84,48.8,0.63208,0.00019,22.97839]
[1779671750812,32.21,77134.84,48.8,0.63208,0.00019,22.97839]
[1779671750886,32.21,77134.67,48.8,0.63205,0.00019,22.979]
[1779671751495,32.21,77134.67,48.8,0.63205,0.00019,22.979]
[1779671751829,32.21,77134.67,48.8,0.63205,0.00019,22.979]
[1779671751863,32.21,77134.67,48.8,0.63205,0.00019,22.979]
[1779671751842,32.21,77152.06,48.8,0.63538,0.00019,22.91478]
[1779671753617,32.21,77152.06,48.8,0.63538,0.00019,22.91478]
[1779671754351,32.21,77164.78,48.8,0.6378,0.00019,22.86686]
[1779671755850,32.21,77164.78,48.8,0.6378,0.00019,22.86686]
[1779671755358,32.21,77165.72,48.8,0.63798,0.00019,22.86328]
[1779671756366,32.21,77158.4,48.8,0.63659,0.00019,22.891]
[1779671759692,32.21,77157.54,48.8,0.63643,0.00019,22.89422]
[1779671759899,32.21,77157.54,48.8,0.63643,0.00019,22.89422]
[1779671759713,32.21,77149.32,48.8,0.63485,0.00019,22.92509]
[1779671759990,32.21,77149.32,48.8,0.63485,0.00019,22.92509]
[1779671760190,32.21,77149.32,48.8,0.63485,0.00019,22.92509]
[1779671760637,32.21,77149.32,48.8,0.63485,0.00019,22.92509]
[1779671760738,32.21,77140.2,48.8,0.6331,0.00019,22.95889]
[1779671761076,32.21,77140.2,48.8,0.6331,0.00019,22.95889]
[1779671761355,32.21,77140.2,48.8,0.6331,0.00019,22.95889]
[1779671761508,32.21,77132.18,48.8,0.63157,0.00019,22.98817]
[1779671761923,32.21,77132.18,48.8,0.63157,0.00019,22.98817]
[1779671762522,32.21,77132.18,48.8,0.63157,0.00019,22.98817]
[1779671766785,32.21,77130.93,48.8,0.63133,0.00019,22.99269]
[1779671766886,32.21,77130.28,48.8,0.6312,0.00019,22.99503]
[1779671768453,32.21,77117.24,48.8,0.62869,0.00019,23.04183]
[1779671769460,32.21,77116.96,48.8,0.62864,0.00019,23.04279]
[1779671771333,32.2,77114.76,48.8,0.62822,0.00019,23.05055]
[1779671771476,32.2,77114.76,48.8,0.62822,0.00019,23.05055]
[1779671771771,32.2,77103.86,48.8,0.62612,0.00019,23.0888]
[1779671772481,32.2,77099.44,48.8,0.62527,0.00019,23.10412]
[1779671777516,32.2,77099.88,48.8,0.62536,0.00019,23.10253]
[1779671782551,32.2,77098.04,48.8,0.62501,0.00019,23.10882]
[1779671784565,32.2,77091.28,48.8,0.6237,0.00019,23.13201]
[1779671785578,32.2,77091.28,48.8,0.6237,0.00019,23.13201]
[1779671785656,32.2,77091.28,48.8,0.6237,0.00019,23.13201]
[1779671786892,32.2,77088.78,48.8,0.62322,0.00019,23.14046]
[1779671786922,32.2,77099.4,48.8,0.62528,0.00019,23.10393]
[1779671789471,32.2,77101.34,48.8,0.62566,0.00019,23.09718]
[1779671789600,32.2,77101.46,48.8,0.62568,0.00019,23.09673]
[1779671790096,32.2,77101.46,48.8,0.62568,0.00019,23.09673]
[1779671791746,32.2,77101.23,48.8,0.62564,0.00019,23.09746]
[1779671791821,32.2,77103.15,48.8,0.62603,0.00019,23.08681]
[1779671796573,32.19,77103.26,48.8,0.62606,0.00019,23.08633]
[1779671796805,32.19,77103.26,48.8,0.62606,0.00019,23.08633]
[1779671796885,32.19,77121.71,48.8,0.62962,0.00019,23.02111]
[1779671797393,32.19,77121.71,48.8,0.62962,0.00019,23.02111]
[1779671797661,32.19,77129.76,48.8,0.63117,0.00019,22.99203]
[1779671798668,32.19,77131.12,48.8,0.63143,0.00019,22.98707]
[1779671799098,32.19,77131.12,48.8,0.63143,0.00019,22.98707]
[1779671799675,32.19,77130.77,48.8,0.63137,0.00019,22.98834]
[1779671801969,32.19,77131.39,48.8,0.63148,0.00019,22.98608]
[1779671801990,32.19,77131.39,48.8,0.63148,0.00019,22.98608]
[1779671802696,32.19,77154.45,48.8,0.63591,0.00019,22.90084]
[1779671804367,32.19,77154.21,48.8,0.63585,0.00019,22.90185]
[1779671804710,32.19,77145.78,48.8,0.63424,0.00019,22.93339]
[1779671806724,32.2,77141.48,48.8,0.63341,0.00019,22.9494]
[1779671811760,32.2,77140.56,48.8,0.63322,0.00019,22.95307]
[1779671815936,32.2,77140.93,48.8,0.63328,0.00019,22.95186]
[1779671816641,32.2,77141.03,48.8,0.6333,0.00019,22.95158]
[1779671818887,32.2,77142.82,48.8,0.63364,0.00019,22.94488]
[1779671818931,32.2,77143.25,48.8,0.63372,0.00019,22.94338]
[1779671819409,32.2,77143.25,48.8,0.63372,0.00019,22.94338]
[1779671819583,32.2,77143.25,48.8,0.63372,0.00019,22.94338]
[1779671821831,32.2,77135.19,48.8,0.63217,0.00019,22.97312]
[1779671824853,32.2,77127.97,48.8,0.63078,0.00019,22.9994]
[1779671825912,32.2,77127.97,48.8,0.63078,0.00019,22.9994]
[1779671825938,32.2,77131.48,48.8,0.63146,0.00019,22.98668]
[1779671827756,32.2,77131.23,48.8,0.63141,0.00019,22.9876]
[1779671827874,32.2,77131.35,48.8,0.63143,0.00019,22.98717]
[1779671828484,32.2,77131.35,48.8,0.63143,0.00019,22.98717]
[1779671828881,32.21,77131.38,48.8,0.63144,0.00019,22.98707]
[1779671831448,32.21,77131.7,48.8,0.6315,0.00019,22.98593]
[1779671831902,32.21,77132.07,48.8,0.63157,0.00019,22.98459]
[1779671834923,32.21,77122.26,48.8,0.62968,0.00019,23.02002]
[1779671836260,32.21,77120.86,48.8,0.62941,0.00019,23.02502]
[1779671836940,32.21,77117.05,48.8,0.62868,0.00019,23.03858]
[1779671841242,32.2,77115.39,48.8,0.62837,0.00019,23.04435]
[1779671841972,32.2,77114.68,48.8,0.62823,0.00019,23.04684]
[1779671848018,32.2,77122.23,48.8,0.62969,0.00019,23.01974]
[1779671849646,32.2,77122.23,48.8,0.62969,0.00019,23.01974]
[1779671849693,32.2,77122.23,48.8,0.62969,0.00019,23.01974]
[1779671851314,32.2,77123.46,48.8,0.62993,0.00019,23.0153]
[1779671854059,32.2,77127.32,48.8,0.63069,0.00019,22.9975]
[1779671855066,32.2,77131.49,48.8,0.6315,0.00019,22.98239]
[1779671861108,32.2,77133.24,48.8,0.63183,0.00019,22.97608]
[1779671866733,32.2,77134.32,48.8,0.63203,0.00019,22.97219]
[1779671869350,32.2,77134.52,48.8,0.63207,0.00019,22.9715]
[1779671874929,32.2,77135.5,48.8,0.63225,0.00019,22.96801]
[1779671875205,32.2,77140.31,48.8,0.63317,0.00019,22.9504]
[1779671876394,32.2,77140.31,48.8,0.63317,0.00019,22.9504]
[1779671876990,32.2,77140.31,48.8,0.63317,0.00019,22.9504]
[1779671877420,32.2,77139.54,48.8,0.63303,0.00019,22.95327]
[1779671878034,32.2,77139.65,48.8,0.63305,0.00019,22.95289]
[1779671878353,32.2,77139.65,48.8,0.63305,0.00019,22.95289]
[1779671880989,32.2,77140.49,48.8,0.6332,0.00019,22.94985]
[1779671881593,32.2,77141.66,48.8,0.63343,0.00019,22.94557]
[1779671882266,32.21,77131.95,48.8,0.63156,0.00019,22.98119]
[1779671883811,32.21,77131.95,48.8,0.63156,0.00019,22.98119]
[1779671884477,32.21,77133.42,48.8,0.63184,0.00019,22.97584]
[1779671884938,32.21,77133.42,48.8,0.63184,0.00019,22.97584]
[1779671884499,32.21,77121.31,48.8,0.62951,0.00019,23.01959]
[1779671885692,32.21,77121.31,48.8,0.62951,0.00019,23.01959]
[1779671885705,32.21,77119.37,48.8,0.62914,0.00019,23.0265]
[1779671886936,32.21,77119.37,48.8,0.62914,0.00019,23.0265]
[1779671886967,32.21,77119.29,48.8,0.62913,0.00019,23.02674]
[1779671887494,32.21,77119.29,48.8,0.62913,0.00019,23.02674]
[1779671891490,32.2,77118.79,48.8,0.62904,0.00019,23.02845]
[1779671895501,32.2,77120.66,48.8,0.6294,0.00019,23.02169]
[1779671896274,32.2,77120.54,48.8,0.62938,0.00019,23.02211]
[1779671897399,32.2,77120.23,48.8,0.62932,0.00019,23.0232]
[1779671897669,32.2,77120.23,48.8,0.62932,0.00019,23.0232]
[1779671897771,32.2,77116.5,48.8,0.6286,0.00019,23.03648]
[1779671898378,32.2,77111.53,48.8,0.62764,0.00019,23.05405]
[1779671899663,32.2,77111.53,48.8,0.62764,0.00019,23.05405]
[1779671899764,32.2,77111.66,48.8,0.62767,0.00019,23.05356]
[1779671901283,32.2,77108.91,48.8,0.62714,0.00019,23.06322]
[1779671901788,32.2,77108.91,48.8,0.62714,0.00019,23.06322]
[1779671901884,32.2,77105.05,48.8,0.6264,0.00019,23.0767]
[1779671903216,32.2,77105.32,48.8,0.62645,0.00019,23.07571]
[1779671903413,32.2,77105.3,48.8,0.62645,0.00019,23.07574]
[1779671904420,32.2,77111.63,48.8,0.62767,0.00019,23.05347]
[1779671906423,32.2,77112.56,48.8,0.62786,0.00019,23.05016]
[1779671906434,32.2,77111.24,48.8,0.6276,0.00019,23.05479]
[1779671910192,32.2,77112.36,48.8,0.62782,0.00019,23.05076]
[1779671910471,32.2,77106.68,48.8,0.62673,0.00019,23.07071]
[1779671911397,32.2,77106.68,48.8,0.62673,0.00019,23.07071]
[1779671911969,32.2,77106.68,48.8,0.62673,0.00019,23.07071]
[1779671911476,32.2,77094.33,48.8,0.62436,0.00019,23.10966]
[1779671912520,32.2,77094.33,48.8,0.62436,0.00019,23.10966]
[1779671912533,32.19,77094.96,48.8,0.62449,0.00019,23.10743]
[1779671914959,32.19,77094.7,48.8,0.62444,0.00019,23.1083]
[1779671914992,32.19,77094.7,48.8,0.62444,0.00019,23.1083]
[1779671915037,32.19,77094.76,48.8,0.62445,0.00019,23.10804]
[1779671915965,32.19,77094.76,48.8,0.62445,0.00019,23.10804]
[1779671916062,32.19,77095.31,48.8,0.62456,0.00019,23.10609]
[1779671916668,32.19,77095.31,48.8,0.62456,0.00019,23.10609]
[1779671916770,32.19,77094.39,48.8,0.62438,0.00019,23.10925]
[1779671921546,32.19,77098.72,48.8,0.62524,0.00019,23.09401]
[1779671926581,32.18,77096.8,48.8,0.62488,0.00019,23.10037]
[1779671933630,32.18,77097.15,48.8,0.62497,0.00019,23.09877]
[1779671938666,32.17,77097.57,48.8,0.62506,0.00019,23.09702]
[1779671940682,32.17,77093.54,48.8,0.62429,0.00019,23.1108]
[1779671945717,32.17,77094.59,48.8,0.62451,0.00019,23.10687]
[1779671947074,32.17,77094.59,48.8,0.62451,0.00019,23.10687]
[1779671947733,32.17,77084.61,48.8,0.62258,0.00019,23.14084]
[1779671949466,32.16,77083.81,48.8,0.62243,0.00019,23.14346]
[1779671949745,32.16,77084.24,48.8,0.62252,0.00019,23.14192]
[1779671950582,32.16,77084.24,48.8,0.62252,0.00019,23.14192]
[1779671950752,32.16,77084.13,48.8,0.6225,0.00019,23.14221]
[1779671951314,32.16,77084.13,48.8,0.6225,0.00019,23.14221]
[1779671951759,32.16,77086.86,48.8,0.62303,0.00019,23.13297]
[1779671958808,32.15,77086.93,48.8,0.62307,0.00019,23.13223]
[1779671963843,32.15,77085.26,48.8,0.62276,0.00019,23.13756]
[1779671968878,32.14,77086.53,48.8,0.62303,0.00019,23.13289]
[1779671971739,32.14,77086.53,48.8,0.62303,0.00019,23.13289]
[1779671971899,32.14,77091.4,48.8,0.624,0.00019,23.11219]
[1779671973543,32.14,77094.44,48.8,0.62459,0.00019,23.10166]
[1779671973913,32.14,77094.45,48.8,0.6246,0.00019,23.10156]
[1779671978947,32.14,77094.46,48.8,0.6246,0.00019,23.10146]
[1779671981601,32.14,77093.39,48.8,0.6244,0.00019,23.10513]
[1779671986212,32.14,77094.98,48.8,0.62471,0.00019,23.09962]
[1779671986544,32.14,77094.98,48.8,0.62471,0.00019,23.09962]
[1779671986797,32.14,77094.98,48.8,0.62471,0.00019,23.09962]
[1779671987004,32.14,77089.29,48.8,0.6236,0.00019,23.11916]
[1779671987202,32.14,77089.29,48.8,0.6236,0.00019,23.11916]
[1779671988027,32.14,77078.78,48.8,0.62157,0.00019,23.15476]
[1779671989025,32.12,77077.95,48.8,0.62144,0.00019,23.15682]
[1779671989421,32.12,77077.95,48.8,0.62144,0.00019,23.15682]
[1779671989733,32.12,77077.95,48.8,0.62144,0.00019,23.15682]
[1779671991172,32.12,77077.68,48.8,0.6214,0.00019,23.15755]
[1779671991400,32.12,77077.68,48.8,0.6214,0.00019,23.15755]
[1779671992025,32.12,77077.68,48.8,0.6214,0.00019,23.15755]
[1779671992084,32.12,77077.68,48.8,0.6214,0.00019,23.15755]
[1779671992127,32.12,77077.57,48.8,0.62138,0.00019,23.15784]
[1779671992236,32.12,77077.57,48.8,0.62138,0.00019,23.15784]
[1779671993058,32.12,77115.47,48.8,0.62873,0.00019,23.02656]
[1779671993216,32.12,77115.47,48.8,0.62873,0.00019,23.02656]
[1779671994100,32.12,77115.47,48.8,0.62873,0.00019,23.02656]
[1779671994114,32.12,77115.71,48.8,0.62878,0.00019,23.0256]
[1779671994456,32.12,77115.71,48.8,0.62878,0.00019,23.0256]
[1779671996079,32.12,77115.98,48.8,0.62884,0.00019,23.02461]
[1779672001114,32.12,77116.08,48.8,0.62886,0.00019,23.02421]
[1779672001607,32.12,77116.08,48.8,0.62886,0.00019,23.02421]
[1779672002121,32.12,77121.27,48.8,0.62986,0.00019,23.00559]
[1779672003128,32.12,77125.54,48.8,0.63068,0.00019,22.99018]
[1779672003395,32.12,77125.54,48.8,0.63068,0.00019,22.99018]
[1779672004536,32.12,77128.55,48.8,0.63127,0.00019,22.97914]
[1779672004837,32.12,77128.55,48.8,0.63127,0.00019,22.97914]
[1779672005142,32.11,77128.81,48.8,0.63132,0.00019,22.97809]
[1779672008166,32.11,77126.86,48.8,0.63096,0.00019,22.98497]
[1779672009586,32.11,77128.68,48.8,0.63132,0.00019,22.97814]
[1779672009937,32.11,77128.68,48.8,0.63132,0.00019,22.97814]
[1779672010390,32.11,77128.68,48.8,0.63132,0.00019,22.97814]
[1779672010905,32.11,77128.68,48.8,0.63132,0.00019,22.97814]
[1779672012191,32.1,77133.56,48.8,0.63228,0.00019,22.95999]
[1779672014771,32.1,77133.6,48.8,0.63228,0.00019,22.95986]
[1779672017290,32.1,77135.72,48.8,0.6327,0.00019,22.95189]
[1779672018350,32.1,77138.46,48.8,0.63323,0.00019,22.94169]
[1779672018434,32.1,77138.31,48.8,0.63321,0.00019,22.94216]
[1779672019240,32.1,77144.85,48.8,0.63447,0.00019,22.91779]
[1779672021481,32.1,77144.32,48.8,0.63437,0.00019,22.91969]
[1779672021524,32.1,77144.41,48.8,0.63439,0.00019,22.91928]
[1779672023890,32.1,77144.38,48.8,0.63439,0.00019,22.91931]
[1779672023911,32.09,77144.38,48.8,0.63439,0.00019,22.91924]
[1779672024368,32.09,77144.38,48.8,0.63439,0.00019,22.91924]
[1779672024638,32.09,77144.38,48.8,0.63439,0.00019,22.91924]
[1779672029132,32.09,77150.94,48.8,0.63567,0.00019,22.89423]
[1779672032131,32.09,77151.77,48.8,0.63584,0.00019,22.89105]
[1779672032331,32.09,77146.36,48.8,0.63482,0.00019,22.90737]
[1779672034432,32.09,77143.76,48.8,0.63432,0.00019,22.91701]
[1779672035124,32.08,77142.19,48.8,0.63403,0.00019,22.92271]
[1779672039380,32.08,77138.33,48.8,0.6333,0.00019,22.93671]
[1779672044416,32.08,77136.47,48.8,0.63296,0.00019,22.94318]
[1779672047437,32.07,77132.2,48.8,0.63215,0.00019,22.95867]
[1779672048242,32.07,77132.2,48.8,0.63215,0.00019,22.95867]
[1779672048445,32.07,77130.34,48.8,0.6318,0.00019,22.9654]
[1779672053480,32.07,77130.22,48.8,0.63179,0.00019,22.96538]
[1779672056628,32.06,77130.58,48.8,0.63187,0.00019,22.96388]
[1779672056679,32.06,77130.15,48.8,0.63179,0.00019,22.96536]
[1779672062543,32.05,77132.41,48.8,0.63226,0.00019,22.95652]
[1779672067469,32.05,77135.49,48.8,0.63287,0.00019,22.94481]
[1779672068085,32.05,77135.49,48.8,0.63287,0.00019,22.94481]
[1779672071798,32.04,77138.27,48.8,0.63342,0.00019,22.9342]
[1779672071856,32.04,77138.27,48.8,0.63342,0.00019,22.9342]
[1779672071951,32.04,77138.22,48.8,0.63342,0.00019,22.9343]
[1779672072613,32.04,77144.21,48.8,0.63457,0.00019,22.91192]
[1779672075474,32.04,77145.71,48.8,0.63487,0.00019,22.90618]
[1779672075634,32.04,77147.2,48.8,0.63516,0.00019,22.90052]
[1779672076686,32.04,77147.2,48.8,0.63516,0.00019,22.90052]
[1779672076693,32.04,77147.7,48.8,0.63526,0.00019,22.89859]
[1779672078046,32.04,77147.7,48.8,0.63526,0.00019,22.89859]
[1779672083690,32.04,77147.96,48.8,0.63532,0.00019,22.89725]
[1779672084423,32.04,77147.96,48.8,0.63532,0.00019,22.89725]
[1779672084455,32.04,77147.96,48.8,0.63532,0.00019,22.89725]
[1779672084575,32.04,77147.96,48.8,0.63532,0.00019,22.89725]
[1779672084697,32.03,77144.64,48.8,0.63469,0.00019,22.90966]
[1779672086119,32.03,77137.0,48.8,0.63322,0.00019,22.93798]
[1779672087699,32.03,77136.68,48.8,0.63316,0.00019,22.93916]
[1779672087801,32.03,77136.68,48.8,0.63316,0.00019,22.93909]
[1779672089499,32.03,77136.64,48.8,0.63316,0.00019,22.93916]
[1779672089732,32.03,77136.38,48.8,0.63311,0.00019,22.94005]
[1779672090383,32.03,77136.38,48.8,0.63311,0.00019,22.94005]
[1779672090738,32.03,77134.0,48.8,0.63266,0.00019,22.94876]
[1779672091345,32.03,77134.0,48.8,0.63266,0.00019,22.94876]
[1779672091746,32.03,77133.32,48.8,0.63255,0.00019,22.94732]
[1779672096186,32.02,77136.02,48.8,0.63308,0.00019,22.93709]
[1779672096219,32.02,77136.52,48.8,0.63318,0.00019,22.93509]
[1779672096357,32.02,77136.52,48.8,0.63318,0.00019,22.93509]
[1779672096688,32.02,77136.52,48.8,0.63318,0.00019,22.93509]
[1779672101817,32.02,77139.07,48.8,0.63369,0.00019,22.92527]
[1779672106851,32.01,77137.03,48.8,0.63332,0.00019,22.93249]
[1779672109167,32.01,77136.17,48.8,0.63315,0.00019,22.93561]
[1779672109269,32.01,77135.72,48.8,0.63307,0.00019,22.93713]
[1779672110208,32.01,77135.72,48.8,0.63307,0.00019,22.93713]
[1779672110879,32.01,77135.79,48.8,0.63309,0.00019,22.9368]
[1779672115828,32.01,77135.83,48.8,0.63311,0.00019,22.93637]
[1779672115914,32.01,77131.99,48.8,0.63237,0.00019,22.95048]
[1779672117934,32.0,77121.24,48.8,0.6303,0.00019,22.98961]
[1779672122877,32.0,77121.18,48.8,0.63031,0.00019,22.98943]
[1779672122969,32.0,77124.96,48.8,0.63105,0.00019,22.97559]
[1779672123976,31.99,77129.09,48.8,0.63185,0.00019,22.96038]
[1779672125691,31.99,77129.75,48.8,0.63198,0.00019,22.95788]
[1779672126698,31.99,77129.16,48.8,0.63187,0.00019,22.95996]
[1779672132035,31.99,77129.49,48.8,0.63196,0.00019,22.95825]
[1779672136689,31.98,77130.01,48.8,0.63208,0.00019,22.95599]
[1779672137074,31.98,77135.48,48.8,0.63314,0.00019,22.9357]
[1779672138620,31.98,77136.81,48.8,0.6334,0.00019,22.93068]
[1779672139152,31.98,77136.81,48.8,0.6334,0.00019,22.93068]
[1779672139211,31.98,77136.81,48.8,0.6334,0.00019,22.93068]
[1779672139247,31.98,77129.54,48.8,0.632,0.00019,22.95742]
[1779672139561,31.98,77129.54,48.8,0.632,0.00019,22.95742]
[1779672140263,31.98,77129.54,48.8,0.632,0.00019,22.95742]
[1779672146615,31.97,77125.07,48.8,0.63116,0.00019,22.97334]
[1779672152383,31.97,77125.19,48.8,0.63122,0.00019,22.96858]
[1779672152434,31.97,77125.19,48.8,0.63122,0.00019,22.96858]
[1779672153654,31.96,77125.12,48.8,0.63122,0.00019,22.96869]
[1779672153996,31.96,77125.12,48.8,0.63122,0.00019,22.96869]
[1779672154198,31.96,77120.31,48.8,0.63028,0.00019,22.98622]
[1779672154357,31.96,77120.31,48.8,0.63028,0.00019,22.98622]
[1779672154447,31.96,77120.31,48.8,0.63028,0.00019,22.98622]
[1779672155692,31.96,77117.27,48.8,0.6297,0.00019,22.99716]
[1779672156212,31.96,77123.16,48.8,0.63085,0.00019,22.97561]
[1779672156341,31.96,77123.16,48.8,0.63085,0.00019,22.97561]
[1779672156817,31.96,77123.16,48.8,0.63085,0.00019,22.97561]
[1779672157219,31.96,77124.34,48.8,0.63108,0.00019,22.9713]
[1779672157546,31.96,77124.34,48.8,0.63108,0.00019,22.9713]
[1779672158415,31.96,77126.89,48.8,0.63158,0.00019,22.96182]
[1779672160417,31.96,77129.75,48.8,0.63214,0.00019,22.95118]
[1779672161247,31.96,77126.23,48.8,0.63146,0.00019,22.96405]
[1779672161545,31.96,77126.23,48.8,0.63146,0.00019,22.96405]
[1779672162254,31.95,77128.28,48.8,0.63186,0.00019,22.95645]
[1779672163038,31.95,77128.28,48.8,0.63186,0.00019,22.95645]
[1779672165440,31.95,77129.07,48.8,0.63202,0.00019,22.95334]
[1779672168296,31.95,77132.87,48.8,0.63277,0.00019,22.93911]
[1779672169822,31.95,77133.08,48.8,0.63281,0.00019,22.93827]
[1779672170526,31.95,77134.54,48.8,0.6331,0.00019,22.9328]
[1779672171809,31.95,77135.79,48.8,0.63334,0.00019,22.9281]
[1779672172388,31.95,77136.22,48.8,0.63343,0.00019,22.92645]
[1779672173138,31.95,77136.22,48.8,0.63343,0.00019,22.92645]
[1779672174961,31.95,77140.21,48.8,0.6342,0.00019,22.91147]
[1779672175750,31.95,77140.21,48.8,0.6342,0.00019,22.91147]
[1779672176352,31.94,77147.88,48.8,0.63569,0.00019,22.88254]
[1779672177901,31.94,77147.88,48.8,0.63569,0.00019,22.88254]
[1779672177915,31.94,77146.96,48.8,0.63551,0.00019,22.886]
[1779672178407,31.94,77146.96,48.8,0.63551,0.00019,22.886]
[1779672179324,31.94,77146.96,48.8,0.63551,0.00019,22.886]
[1779672180451,31.94,77147.75,48.8,0.63567,0.00019,22.88297]
[1779672180552,31.94,77146.69,48.8,0.63546,0.00019,22.88696]
[1779672186422,31.94,77148.25,48.8,0.63577,0.00019,22.88097]
[1779672188695,31.94,77147.44,48.8,0.63561,0.00019,22.88403]
[1779672194478,31.94,77145.8,48.8,0.6353,0.00019,22.89018]
[1779672197991,31.94,77148.5,48.8,0.63582,0.00019,22.87997]
[1779672201698,31.94,77148.83,48.8,0.63588,0.00019,22.87874]
[1779672207081,31.94,77148.28,48.8,0.63577,0.00019,22.88085]
[1779672207293,31.94,77148.28,48.8,0.63577,0.00019,22.88085]
[1779672207569,31.94,77141.02,48.8,0.63437,0.00019,22.90819]
[1779672208919,31.94,77141.02,48.8,0.63437,0.00019,22.90819]
[1779672210241,31.94,77141.51,48.8,0.63447,0.00019,22.90633]
[1779672213412,31.94,77143.11,48.8,0.6348,0.00019,22.89637]
[1779672217177,31.94,77142.68,48.8,0.63472,0.00019,22.89795]
[1779672220783,31.94,77142.09,48.8,0.63461,0.00019,22.90012]
[1779672221667,31.94,77137.07,48.8,0.63364,0.00019,22.91888]
[1779672226702,31.94,77137.05,48.8,0.63364,0.00019,22.91884]
[1779672228419,31.94,77137.46,48.8,0.63372,0.00019,22.91729]
[1779672230615,31.94,77141.9,48.8,0.63458,0.00019,22.90064]
[1779672231291,31.94,77141.9,48.8,0.63458,0.00019,22.90064]
[1779672237190,31.94,77142.53,48.8,0.6347,0.00019,22.89819]
[1779672237779,31.94,77138.07,48.8,0.63384,0.00019,22.91486]
[1779672239572,31.94,77138.78,48.8,0.63398,0.00019,22.91218]
[1779672240800,31.93,77142.88,48.8,0.63478,0.00019,22.89676]
[1779672241877,31.93,77142.88,48.8,0.63478,0.00019,22.89676]
[1779672242421,31.93,77142.88,48.8,0.63478,0.00019,22.89676]
[1779672242814,31.93,77143.47,48.8,0.63489,0.00019,22.89451]
[1779672247849,31.93,77149.53,48.8,0.63607,0.00019,22.87155]
[1779672251645,31.93,77152.13,48.8,0.63657,0.00019,22.86164]
[1779672251878,31.93,77151.82,48.8,0.63651,0.00019,22.86282]
[1779672255737,31.93,77152.2,48.8,0.63658,0.00019,22.86137]
[1779672255906,31.93,77152.9,48.8,0.63672,0.00019,22.85871]
[1779672259034,31.93,77156.0,48.8,0.63732,0.00019,22.84687]
[1779672259044,31.93,77156.0,48.8,0.63732,0.00019,22.84687]
[1779672259201,31.93,77156.0,48.8,0.63732,0.00019,22.84687]
[1779672259231,31.93,77156.48,48.8,0.63741,0.00019,22.84505]
[1779672259934,31.93,77149.5,48.8,0.63606,0.00019,22.87168]
[1779672262390,31.93,77147.14,48.8,0.6356,0.00019,22.88062]
[1779672262955,31.93,77147.96,48.8,0.63576,0.00019,22.87749]
[1779672266742,31.93,77148.34,48.8,0.63584,0.00019,22.87604]
[1779672266982,31.93,77149.05,48.8,0.63598,0.00019,22.87335]
[1779672269588,31.93,77149.98,48.8,0.63616,0.00019,22.86974]
[1779672270439,31.93,77149.98,48.8,0.63616,0.00019,22.86974]
[1779672271011,31.93,77154.78,48.8,0.63711,0.00019,22.84742]
[1779672274884,31.93,77155.78,48.8,0.63731,0.00019,22.84342]
[1779672275054,31.93,77154.64,48.8,0.63709,0.00019,22.84772]
[1779672276429,31.93,77154.64,48.8,0.63709,0.00019,22.84772]
[1779672276061,31.93,77148.42,48.8,0.6359,0.00019,22.87135]
[1779672277866,31.93,77147.81,48.8,0.63578,0.00019,22.87366]
[1779672279084,31.93,77140.75,48.8,0.63441,0.00019,22.90026]
[1779672280407,31.93,77140.75,48.8,0.63441,0.00019,22.90026]
[1779672280433,31.93,77140.06,48.8,0.63428,0.00019,22.90281]
[1779672281581,31.93,77137.8,48.8,0.63384,0.00019,22.91126]
[1779672281678,31.93,77137.8,48.8,0.63385,0.00019,22.91123]
[1779672283111,31.93,77133.94,48.8,0.6331,0.00019,22.92558]
[1779672285358,31.93,77134.25,48.8,0.63316,0.00019,22.92439]
[1779672286363,31.92,77150.6,48.8,0.63633,0.00019,22.86284]
[1779672286654,31.92,77150.6,48.8,0.63633,0.00019,22.86284]
[1779672287140,31.92,77150.87,48.8,0.63638,0.00019,22.86181]
[1779672287887,31.92,77150.87,48.8,0.63638,0.00019,22.86181]
[1779672288147,31.92,77152.01,48.8,0.6366,0.00019,22.85747]
[1779672292035,31.92,77152.08,48.8,0.63661,0.00019,22.8572]
[1779672292072,31.92,77152.08,48.8,0.63661,0.00019,22.8572]
[1779672293468,31.92,77152.08,48.8,0.63661,0.00019,22.8572]
[1779672294189,31.92,77152.15,48.8,0.63663,0.00019,22.85692]
[1779672299226,31.92,77152.34,48.8,0.63667,0.00019,22.85609]
[1779672300837,31.92,77152.34,48.8,0.63667,0.00019,22.85609]
[1779672301238,31.92,77154.74,48.8,0.63714,0.00019,22.84675]
[1779672303232,31.92,77157.18,48.8,0.63761,0.00019,22.83732]
[1779672305071,31.92,77157.78,48.8,0.63773,0.00019,22.83494]
[1779672310302,31.91,77161.35,48.8,0.63844,0.00019,22.82075]
[1779672312824,31.91,77161.04,48.8,0.63839,0.00019,22.82184]
[1779672313323,31.91,77151.27,48.8,0.63651,0.00019,22.85926]
[1779672314448,31.91,77151.27,48.8,0.63651,0.00019,22.85926]
[1779672314330,31.91,77146.77,48.8,0.63564,0.00019,22.8763]
[1779672315110,31.91,77146.77,48.8,0.63564,0.00019,22.8763]
[1779672315523,31.91,77144.99,48.8,0.63529,0.00019,22.88303]
[1779672319256,31.91,77144.86,48.8,0.63527,0.00019,22.88346]
[1779672319597,31.91,77144.63,48.8,0.63523,0.00019,22.8843]
[1779672321551,31.91,77144.66,48.8,0.63524,0.00019,22.88414]
[1779672323544,31.91,77144.07,48.8,0.63513,0.00019,22.88632]
[1779672326707,31.91,77145.05,48.8,0.63532,0.00019,22.88251]
[1779672328590,31.91,77145.09,48.8,0.63533,0.00019,22.88233]
[1779672328710,31.91,77145.09,48.8,0.63533,0.00019,22.88233]
[1779672329436,31.91,77129.18,48.8,0.63225,0.00019,22.94171]
[1779672330443,31.91,77129.46,48.8,0.63231,0.00019,22.94061]
[1779672331061,31.91,77129.46,48.8,0.63231,0.00019,22.94061]
[1779672331452,31.91,77129.46,48.8,0.63231,0.00019,22.94061]
[1779672331576,31.9,77126.4,48.8,0.63173,0.00019,22.94796]
[1779672332457,31.91,77111.94,48.8,0.62892,0.00019,23.00062]
[1779672333464,31.91,77110.93,48.8,0.62872,0.00019,23.00427]
[1779672333526,31.91,77110.93,48.8,0.62872,0.00019,23.00427]
[1779672334471,31.91,77110.79,48.8,0.6287,0.00019,23.0048]
[1779672336374,31.91,77110.72,48.8,0.62868,0.00019,23.00506]
[1779672336485,31.91,77110.64,48.8,0.62866,0.00019,23.00537]
[1779672343534,31.91,77107.65,48.8,0.62808,0.00019,23.01619]
[1779672348200,31.91,77107.21,48.8,0.62799,0.00019,23.0178]
[1779672348301,31.91,77108.92,48.8,0.62832,0.00019,23.0117]
[1779672353604,31.91,77109.26,48.8,0.62838,0.00019,23.01055]
[1779672357160,31.91,77110.54,48.8,0.62863,0.00019,23.00598]
[1779672357259,31.91,77111.21,48.8,0.62876,0.00019,23.00359]
[1779672360299,31.91,77107.9,48.8,0.62812,0.00019,23.01549]
[1779672360401,31.91,77107.38,48.8,0.62801,0.00019,23.01735]
[1779672360873,31.91,77107.38,48.8,0.62801,0.00019,23.01735]
[1779672361470,31.91,77107.38,48.8,0.62801,0.00019,23.01735]
[1779672362097,31.91,77107.77,48.8,0.62809,0.00019,23.01597]
[1779672362198,31.91,77112.89,48.8,0.62909,0.00019,22.9976]
[1779672367702,31.91,77112.89,48.8,0.62908,0.00019,22.99774]
[1779672372737,31.91,77112.94,48.8,0.62908,0.00019,22.9977]
[1779672374750,31.92,77118.62,48.8,0.63018,0.00019,22.97722]
[1779672379787,31.92,77117.71,48.8,0.62999,0.00019,22.98077]
[1779672381538,31.92,77117.71,48.8,0.62999,0.00019,22.98077]
[1779672380793,31.92,77123.19,48.8,0.63106,0.00019,22.96086]
[1779672381800,31.92,77123.63,48.8,0.63114,0.00019,22.95931]
[1779672386835,31.92,77122.55,48.8,0.63091,0.00019,22.96358]
[1779672391870,31.93,77123.98,48.8,0.6312,0.00019,22.95467]
[1779672396905,31.93,77122.82,48.8,0.63096,0.00019,22.95913]
[1779672401941,31.93,77122.8,48.8,0.63095,0.00019,22.95929]
[1779672402948,31.93,77117.35,48.8,0.6299,0.00019,22.97905]
[1779672406976,31.93,77112.6,48.8,0.62899,0.00019,22.99589]
[1779672412011,31.92,77106.61,48.8,0.62784,0.00019,23.01699]
[1779672417046,31.92,77107.53,48.8,0.62802,0.00019,23.01378]
[1779672420068,31.92,77111.32,48.8,0.62875,0.00019,23.00026]
[1779672425103,31.92,77114.1,48.8,0.62929,0.00019,22.99027]
[1779672436180,31.92,77113.75,48.8,0.62923,0.00019,22.99149]
[1779672444238,31.92,77114.29,48.8,0.62933,0.00019,22.98952]
[1779672449275,31.92,77112.78,48.8,0.62906,0.00019,22.99465]
[1779672455615,31.91,77113.73,48.8,0.62928,0.00019,22.98695]
[1779672455317,31.91,77120.7,48.8,0.63064,0.00019,22.96146]
[1779672456324,31.91,77120.85,48.8,0.63068,0.00019,22.96082]
[1779672457649,31.91,77120.71,48.8,0.63066,0.00019,22.96125]
[1779672463599,31.9,77120.0,48.8,0.63054,0.00019,22.96341]
[1779672463373,31.9,77113.86,48.8,0.62935,0.00019,22.9856]
[1779672464380,31.9,77113.96,48.8,0.62937,0.00019,22.98516]
[1779672465435,31.9,77113.96,48.8,0.62937,0.00019,22.98516]
[1779672468929,31.89,77109.6,48.8,0.62854,0.00019,23.00046]
[1779672469415,31.89,77101.77,48.8,0.62702,0.0002,23.02829]
[1779672469703,31.89,77101.77,48.8,0.62702,0.0002,23.02829]
[1779672471109,31.89,77101.61,48.8,0.62699,0.0002,23.02887]
[1779672472348,31.89,77101.83,48.8,0.62703,0.0002,23.0281]
[1779672473432,31.89,77101.64,48.8,0.627,0.0002,23.02877]
[1779672473522,31.89,77101.64,48.8,0.62699,0.0002,23.02877]
[1779672474246,31.89,77101.64,48.8,0.62699,0.0002,23.02877]
[1779672474481,31.89,77075.11,48.8,0.62181,0.0002,23.1209]
[1779672474933,31.89,77075.11,48.8,0.62181,0.0002,23.1209]
[1779672475600,31.89,77075.11,48.8,0.62181,0.0002,23.1209]
[1779672475617,31.89,77075.34,48.8,0.62185,0.0002,23.12005]
[1779672476677,31.89,77075.77,48.8,0.62194,0.0002,23.11859]
[1779672477478,31.89,77076.05,48.8,0.622,0.0002,23.11757]
[1779672482513,31.89,77075.35,48.8,0.62188,0.0002,23.11965]
[1779672486827,31.88,77074.08,48.8,0.62164,0.0002,23.12372]
[1779672492583,31.87,77074.71,48.8,0.62179,0.0002,23.12115]
[1779672497618,31.87,77068.01,48.8,0.62049,0.0002,23.1435]
[1779672498983,31.87,77066.82,48.8,0.62026,0.0002,23.14743]
[1779672502329,31.87,77067.39,48.8,0.62038,0.0002,23.14529]
[1779672507687,31.86,77067.05,48.8,0.62034,0.0002,23.14597]
[1779672512295,31.85,77067.19,48.8,0.62038,0.0002,23.14527]
[1779672517758,31.85,77066.96,48.8,0.62038,0.0002,23.14168]
[1779672522793,31.84,77067.47,48.8,0.6205,0.0002,23.13961]
[1779672527829,31.83,77067.42,48.8,0.62051,0.0002,23.13944]
[1779672533871,31.83,77066.1,48.8,0.62027,0.0002,23.14348]
[1779672539364,31.82,77064.96,48.8,0.62006,0.0002,23.14705]
[1779672541373,31.82,77061.57,48.8,0.6194,0.0002,23.15826]
[1779672541474,31.82,77055.21,48.8,0.61815,0.0002,23.1793]
[1779672546810,31.81,77055.65,48.8,0.61826,0.0002,23.17743]
[1779672550367,31.81,77057.69,48.8,0.61867,0.0002,23.17041]
[1779672550464,31.81,77065.56,48.8,0.62023,0.0002,23.14404]
[1779672554012,31.8,77070.26,48.8,0.62117,0.0002,23.12791]
[1779672556566,31.8,77070.84,48.8,0.62129,0.0002,23.12588]
[1779672556642,31.8,77071.31,48.8,0.62138,0.0002,23.12417]
[1779672558749,31.8,77074.87,48.8,0.62209,0.0002,23.11199]
[1779672562328,31.8,77076.45,48.8,0.62241,0.0002,23.10643]
[1779672562344,31.8,77077.12,48.8,0.62254,0.0002,23.10409]
[1779672566462,31.8,77084.95,48.8,0.62409,0.0002,23.07689]
[1779672566847,31.8,77084.95,48.8,0.62409,0.0002,23.07689]
[1779672567349,31.8,77084.95,48.8,0.62409,0.0002,23.07689]
[1779672574703,31.79,77086.29,48.8,0.62437,0.0002,23.0682]
[1779672574730,31.79,77086.39,48.8,0.6244,0.0002,23.0678]
[1779672576166,31.79,77091.22,48.8,0.62534,0.0002,23.05097]
[1779672581276,31.8,77088.91,48.8,0.62488,0.0002,23.05928]
[1779672581316,31.8,77088.91,48.8,0.62487,0.0002,23.05934]
[1779672587243,31.8,77089.55,48.8,0.625,0.0002,23.05701]
[1779672593286,31.79,77090.78,48.8,0.62525,0.0002,23.05263]
[1779672596667,31.79,77091.76,48.8,0.62544,0.0002,23.04917]
[1779672596768,31.79,77092.34,48.8,0.62556,0.0002,23.04712]
[1779672598462,31.79,77092.3,48.8,0.62555,0.0002,23.04726]
[1779672598466,31.79,77092.36,48.8,0.62556,0.0002,23.04709]
[1779672601206,31.79,77091.07,48.8,0.62531,0.0002,23.05161]
[1779672601348,31.79,77091.25,48.8,0.62534,0.0002,23.05097]
[1779672606788,31.8,77091.33,48.8,0.62535,0.0002,23.05081]
[1779672607390,31.8,77091.37,48.8,0.62535,0.0002,23.05078]
[1779672612425,31.8,77092.05,48.8,0.62549,0.0002,23.04839]
[1779672617460,31.8,77086.88,48.8,0.62447,0.0002,23.06648]
[1779672620480,31.8,77094.96,48.8,0.62606,0.0002,23.0381]
[1779672621295,31.8,77094.96,48.8,0.62606,0.0002,23.0381]
[1779672621488,31.8,77095.32,48.8,0.62613,0.0002,23.03684]
[1779672621903,31.8,77095.32,48.8,0.62613,0.0002,23.03684]
[1779672622494,31.8,77103.36,48.8,0.6277,0.0002,23.00827]
[1779672627530,31.8,77103.84,48.8,0.62779,0.0002,23.0067]
[1779672632565,31.8,77102.79,48.8,0.62759,0.0002,23.00673]
[1779672634025,31.8,77103.17,48.8,0.62767,0.0002,23.0054]
[1779672635404,31.8,77100.12,48.8,0.62707,0.0002,23.01631]
[1779672635586,31.8,77090.19,48.8,0.62512,0.0002,23.0514]
[1779672637600,31.8,77085.27,48.8,0.62415,0.0002,23.06863]
[1779672639140,31.8,77083.14,48.8,0.62373,0.0002,23.07607]
[1779672639173,31.8,77083.14,48.8,0.62373,0.0002,23.07607]
[1779672639614,31.81,77079.09,48.8,0.62293,0.0002,23.0901]
[1779672640621,31.8,77074.56,48.8,0.62205,0.0002,23.10561]
[1779672641132,31.8,77074.56,48.8,0.62205,0.0002,23.10561]
[1779672641229,31.8,77074.56,48.8,0.62205,0.0002,23.10561]
[1779672641639,31.8,77050.29,48.8,0.61726,0.0002,23.18681]
[1779672642637,31.81,77041.41,48.8,0.61551,0.0002,23.21576]
[1779672643134,31.81,77041.41,48.8,0.61551,0.0002,23.21576]
[1779672643647,31.81,77040.1,48.8,0.61525,0.0002,23.22]
[1779672647676,31.81,77037.51,48.8,0.61474,0.0002,23.22829]
[1779672652711,31.8,77038.21,48.8,0.61488,0.0002,23.22597]
[1779672654688,31.8,77038.24,48.8,0.61489,0.0002,23.22586]
[1779672659761,31.8,77034.19,48.8,0.61409,0.0002,23.23869]
[1779672664796,31.8,77034.71,48.8,0.6142,0.0002,23.23692]
[1779672669831,31.8,77034.89,48.8,0.61424,0.0002,23.23622]
[1779672674866,31.8,77032.95,48.8,0.61386,0.0002,23.24229]
[1779672680198,31.79,77034.07,48.8,0.61409,0.0002,23.23864]
[1779672681918,31.79,77038.83,48.8,0.61504,0.0002,23.22335]
[1779672685947,31.79,77042.72,48.8,0.61581,0.0002,23.21078]
[1779672688969,31.79,77048.1,48.8,0.61687,0.0002,23.19328]
[1779672694004,31.79,77049.62,48.8,0.61718,0.0002,23.18452]
[1779672699044,31.79,77049.71,48.8,0.6172,0.0002,23.18419]
[1779672704082,31.79,77050.41,48.8,0.61735,0.0002,23.18178]
[1779672706096,31.79,77056.84,48.8,0.61862,0.0002,23.16051]
[1779672707496,31.79,77056.84,48.8,0.61862,0.0002,23.16051]
[1779672707570,31.79,77056.9,48.8,0.61864,0.0002,23.16027]
[1779672711346,31.79,77056.94,48.8,0.61865,0.0002,23.15998]
[1779672711448,31.78,77051.35,48.8,0.61756,0.0002,23.1783]
[1779672714152,31.78,77056.35,48.8,0.61855,0.0002,23.16171]
[1779672719187,31.78,77055.96,48.8,0.61848,0.0002,23.16284]
[1779672721201,31.78,77046.76,48.8,0.61666,0.0002,23.19305]
[1779672722422,31.78,77046.76,48.8,0.61666,0.0002,23.19305]
[1779672722986,31.78,77045.67,48.8,0.61645,0.0002,23.1966]
[1779672726580,31.78,77044.94,48.8,0.61631,0.0002,23.19897]
[1779672732278,31.78,77045.83,48.8,0.61648,0.0002,23.19604]
[1779672733005,31.78,77045.83,48.8,0.61648,0.0002,23.19604]
[1779672733285,31.78,77050.76,48.8,0.61746,0.0002,23.17991]
[1779672734293,31.78,77055.69,48.8,0.61843,0.0002,23.16362]
[1779672735584,31.78,77055.69,48.8,0.61843,0.0002,23.16362]
[1779672735651,31.78,77055.12,48.8,0.61832,0.0002,23.16548]
[1779672736230,31.78,77055.12,48.8,0.61832,0.0002,23.16548]
[1779672736306,31.78,77054.67,48.8,0.61824,0.0002,23.16688]
[1779672737810,31.78,77054.67,48.8,0.61824,0.0002,23.16688]
[1779672738902,31.78,77055.38,48.8,0.61838,0.0002,23.16451]
[1779672746356,31.77,77055.22,48.8,0.61836,0.0002,23.16482]
[1779672746376,31.77,77055.25,48.8,0.61837,0.0002,23.16469]
[1779672751631,31.77,77055.05,48.8,0.61835,0.0002,23.16502]
[1779672751654,31.77,77053.57,48.8,0.61807,0.0002,23.166]
[1779672752418,31.76,77044.96,48.8,0.61637,0.0002,23.19423]
[1779672753637,31.76,77044.96,48.8,0.61637,0.0002,23.19423]
[1779672753659,31.76,77044.96,48.8,0.61637,0.0002,23.19423]
[1779672754433,31.76,77036.8,48.8,0.61476,0.0002,23.22062]
[1779672756443,31.76,77036.38,48.8,0.61467,0.0002,23.22195]
[1779672756447,31.76,77036.32,48.8,0.61466,0.0002,23.22212]
[1779672761482,31.76,77036.77,48.8,0.61476,0.0002,23.22058]
[1779672766517,31.76,77036.78,48.8,0.61476,0.0002,23.22046]
[1779672771552,31.76,77036.51,48.8,0.61472,0.0002,23.22124]
[1779672776587,31.76,77034.84,48.8,0.61439,0.0002,23.2265]
[1779672781628,31.76,77035.67,48.8,0.61456,0.0002,23.22378]
[1779672781729,31.76,77036.09,48.8,0.61464,0.0002,23.22241]
[1779672783306,31.76,77035.99,48.8,0.61462,0.0002,23.22272]
[1779672788671,31.75,77035.82,48.8,0.6146,0.0002,23.22317]
[1779672789815,31.75,77035.82,48.8,0.6146,0.0002,23.22317]
[1779672789876,31.75,77035.82,48.8,0.6146,0.0002,23.22317]
[1779672789955,31.75,77037.62,48.8,0.61495,0.0002,23.21736]
[1779672790685,31.75,77048.49,48.8,0.61711,0.0002,23.18205]
[1779672791326,31.75,77048.49,48.8,0.61711,0.0002,23.18205]
[1779672791692,31.75,77050.5,48.8,0.6175,0.0002,23.17546]
[1779672792699,31.75,77055.67,48.8,0.61852,0.0002,23.15838]
[1779672794876,31.76,77061.99,48.8,0.61977,0.0002,23.13733]
[1779672800755,31.75,77061.66,48.8,0.61972,0.0002,23.13815]
[1779672801879,31.75,77061.66,48.8,0.61972,0.0002,23.13815]
[1779672801980,31.75,77062.34,48.8,0.61986,0.0002,23.13577]
[1779672806269,31.75,77061.25,48.8,0.61965,0.0002,23.1393]
[1779672806275,31.74,77061.25,48.8,0.61966,0.0002,23.13917]
[1779672809332,31.74,77061.9,48.8,0.61979,0.0002,23.13688]
[1779672809394,31.74,77061.9,48.8,0.6198,0.0002,23.13683]
[1779672814854,31.74,77072.04,48.8,0.62183,0.0002,23.09833]
[1779672815022,31.74,77072.04,48.8,0.62183,0.0002,23.09833]
[1779672816152,31.74,77075.33,48.8,0.62248,0.0002,23.08699]
[1779672816790,31.74,77075.33,48.8,0.62248,0.0002,23.08699]
[1779672816868,31.74,77083.51,48.8,0.62409,0.0002,23.05866]
[1779672818673,31.74,77084.35,48.8,0.62426,0.0002,23.0557]
[1779672818882,31.74,77086.28,48.8,0.62464,0.0002,23.04895]
[1779672819889,31.73,77091.42,48.8,0.62565,0.0002,23.03086]
[1779672820508,31.73,77091.42,48.8,0.62565,0.0002,23.03086]
[1779672820896,31.73,77091.41,48.8,0.62565,0.0002,23.03085]
[1779672822680,31.73,77091.44,48.8,0.62566,0.0002,23.0308]
[1779672822910,31.74,77084.99,48.8,0.62439,0.0002,23.05349]
[1779672823154,31.74,77084.99,48.8,0.62439,0.0002,23.05349]
[1779672823917,31.74,77077.11,48.8,0.62283,0.0002,23.08087]
[1779672825931,31.74,77075.78,48.8,0.62257,0.0002,23.08542]
[1779672828952,31.73,77080.26,48.8,0.62346,0.0002,23.06983]
[1779672833255,31.73,77078.73,48.8,0.62316,0.0002,23.07502]
[1779672833987,31.73,77083.36,48.8,0.62407,0.0002,23.05907]
[1779672834994,31.74,77088.25,48.8,0.62503,0.0002,23.04206]
[1779672835927,31.74,77088.25,48.8,0.62503,0.0002,23.04206]
[1779672836001,31.74,77088.26,48.8,0.62503,0.0002,23.0421]
[1779672839013,31.74,77088.85,48.8,0.62514,0.0002,23.04002]
[1779672840031,31.74,77079.86,48.8,0.62337,0.0002,23.07135]
[1779672841536,31.74,77077.35,48.8,0.62288,0.0002,23.08]
[1779672842045,31.74,77075.29,48.8,0.62248,0.0002,23.08707]
[1779672846902,31.73,77075.52,48.8,0.62253,0.0002,23.08617]
[1779672846993,31.73,77075.91,48.8,0.62261,0.0002,23.08476]
[1779672852115,31.73,77076.58,48.8,0.62275,0.0002,23.08229]
[1779672853791,31.73,77076.58,48.8,0.62275,0.0002,23.08229]
[1779672859169,31.73,77075.0,48.8,0.62245,0.0002,23.08746]
[1779672864204,31.72,77074.63,48.8,0.62239,0.0002,23.08853]
[1779672865961,31.72,77074.63,48.8,0.62239,0.0002,23.08853]
[1779672871254,31.72,77075.21,48.8,0.62254,0.0002,23.08238]
[1779672876576,31.72,77071.5,48.8,0.62181,0.0002,23.09494]
[1779672876656,31.72,77070.14,48.8,0.62155,0.0002,23.09954]
[1779672877296,31.71,77065.49,48.8,0.62063,0.0002,23.11529]
[1779672880317,31.71,77069.78,48.8,0.62149,0.0002,23.10056]
[1779672881932,31.71,77069.78,48.8,0.62149,0.0002,23.10056]
[1779672881997,31.71,77073.24,48.8,0.62217,0.0002,23.08867]
[1779672883423,31.71,77074.69,48.8,0.62246,0.0002,23.08365]
[1779672883680,31.71,77074.69,48.8,0.62246,0.0002,23.08365]
[1779672884346,31.71,77078.87,48.8,0.62329,0.0002,23.06914]
[1779672885513,31.71,77078.87,48.8,0.62329,0.0002,23.06914]
[1779672885539,31.71,77078.87,48.8,0.62329,0.0002,23.06914]
[1779672886173,31.71,77080.1,48.8,0.62353,0.0002,23.06484]
[1779672886521,31.71,77080.1,48.8,0.62353,0.0002,23.06484]
[1779672892402,31.71,77082.37,48.8,0.62399,0.0002,23.05675]
[1779672893799,31.71,77082.37,48.8,0.62399,0.0002,23.05675]
[1779672893877,31.71,77086.4,48.8,0.62479,0.0002,23.04264]
[1779672895470,31.7,77089.3,48.8,0.62536,0.0002,23.03243]
[1779672896661,31.7,77091.57,48.8,0.62581,0.0002,23.02441]
[1779672897311,31.7,77094.72,48.8,0.62643,0.0002,23.01324]
[1779672897437,31.7,77098.67,48.8,0.6272,0.0002,22.99917]
[1779672898105,31.7,77098.67,48.8,0.6272,0.0002,22.99917]
[1779672898444,31.7,77102.17,48.8,0.62789,0.0002,22.98663]
[1779672899351,31.7,77102.17,48.8,0.62789,0.0002,22.98663]
[1779672899664,31.7,77102.17,48.8,0.62789,0.0002,22.98663]
[1779672900016,31.7,77102.17,48.8,0.62789,0.0002,22.98663]
[1779672899688,31.71,77104.16,48.8,0.62828,0.0002,22.97948]
[1779672900458,31.71,77105.73,48.8,0.62859,0.0002,22.97384]
[1779672905819,31.71,77105.79,48.8,0.62859,0.0002,22.97375]
[1779672906168,31.71,77105.65,48.8,0.62856,0.0002,22.97429]
[1779672907507,31.71,77112.55,48.8,0.62991,0.0002,22.94929]
[1779672911535,31.71,77108.72,48.8,0.62915,0.0002,22.96342]
[1779672915628,31.71,77109.23,48.8,0.62925,0.0002,22.96169]
[1779672921605,31.72,77107.67,48.8,0.62892,0.0002,22.96764]
[1779672923678,31.72,77107.84,48.8,0.62896,0.0002,22.96706]
[1779672924626,31.72,77115.29,48.8,0.63041,0.0002,22.93997]
[1779672929661,31.72,77114.37,48.8,0.63022,0.0002,22.94351]
[1779672934696,31.72,77114.44,48.8,0.63025,0.0002,22.93954]
[1779672939731,31.72,77115.33,48.8,0.63041,0.0002,22.93645]
[1779672944766,31.73,77115.47,48.8,0.63043,0.0002,22.93611]
[1779672948794,31.73,77120.0,48.8,0.63131,0.0002,22.91959]
[1779672953830,31.73,77120.78,48.8,0.63145,0.0002,22.91693]
[1779672958865,31.73,77123.58,48.8,0.63201,0.0002,22.9064]
[1779672963903,31.73,77127.01,48.8,0.63269,0.0002,22.89336]
[1779672967931,31.72,77122.86,48.8,0.63189,0.0002,22.9086]
[1779672969945,31.72,77118.89,48.8,0.63112,0.0002,22.92315]
[1779672973972,31.72,77114.41,48.8,0.63026,0.0002,22.93934]
[1779672976995,31.72,77118.31,48.8,0.63103,0.0002,22.92479]
[1779672981246,31.71,77118.19,48.8,0.63102,0.0002,22.92496]
[1779672982030,31.71,77114.38,48.8,0.63028,0.0002,22.93891]
[1779672983037,31.71,77108.99,48.8,0.62922,0.0002,22.95862]
[1779672988072,31.71,77107.5,48.8,0.62892,0.0002,22.96419]
[1779672992100,31.72,77101.72,48.8,0.6278,0.0002,22.9813]
[1779672994114,31.72,77097.2,48.8,0.6269,0.0002,22.99755]
[1779672996241,31.72,77094.79,48.8,0.62642,0.0002,23.00634]
[1779672997135,31.72,77094.71,48.8,0.6264,0.0002,23.00662]
[1779673001717,31.72,77095.11,48.8,0.62648,0.0002,23.00517]
[1779673001757,31.72,77095.11,48.8,0.62648,0.0002,23.00517]
[1779673002170,31.72,77094.69,48.8,0.6264,0.0002,23.00665]
[1779673006133,31.72,77091.98,48.8,0.62587,0.0002,23.01622]
[1779673006198,31.72,77091.68,48.8,0.62581,0.0002,23.01726]
[1779673006616,31.72,77091.68,48.8,0.62581,0.0002,23.01726]
[1779673008212,31.72,77091.69,48.8,0.62582,0.0002,23.01719]
[1779673011234,31.72,77083.55,48.8,0.62422,0.0002,23.04571]
[1779673016269,31.71,77080.82,48.8,0.62369,0.0002,23.055]
[1779673021308,31.71,77080.78,48.8,0.62369,0.0002,23.05494]
[1779673026343,31.71,77080.22,48.8,0.62359,0.0002,23.05668]
[1779673030723,31.71,77068.05,48.8,0.6212,0.0002,23.09836]
[1779673032385,31.7,77065.02,48.8,0.6206,0.0002,23.10857]
[1779673035406,31.7,77059.79,48.8,0.61958,0.0002,23.12611]
[1779673040441,31.7,77059.48,48.8,0.61952,0.0002,23.12706]
[1779673045476,31.7,77059.31,48.8,0.61949,0.0002,23.12753]
[1779673050511,31.7,77061.45,48.8,0.61992,0.0002,23.12025]
[1779673053531,31.7,77065.53,48.8,0.62075,0.0002,23.10253]
[1779673057560,31.69,77073.81,48.8,0.62239,0.0002,23.07411]
[1779673062594,31.69,77075.0,48.8,0.62264,0.0002,23.06979]
[1779673066623,31.69,77067.72,48.8,0.62121,0.0002,23.09455]
[1779673069644,31.69,77074.26,48.8,0.62251,0.0002,23.07202]
[1779673074679,31.68,77069.78,48.8,0.62163,0.0002,23.08718]
[1779673075693,31.68,77065.61,48.8,0.62081,0.0002,23.10134]
[1779673076700,31.68,77061.83,48.8,0.62007,0.0002,23.1141]
[1779673083749,31.68,77060.06,48.8,0.61972,0.0002,23.11996]
[1779673089791,31.68,77060.98,48.8,0.61991,0.0002,23.11677]
[1779673094826,31.68,77054.66,48.8,0.61866,0.0002,23.13789]
[1779673097989,31.68,77053.57,48.8,0.61844,0.0002,23.14154]
[1779673104896,31.68,77053.11,48.8,0.61834,0.0002,23.14319]
[1779673109932,31.68,77053.9,48.8,0.61849,0.0002,23.14067]
[1779673114984,31.68,77053.46,48.8,0.61842,0.0002,23.1384]
[1779673120019,31.69,77053.96,48.8,0.61851,0.0002,23.13686]
[1779673125054,31.69,77051.41,48.8,0.618,0.0002,23.14546]
[1779673129525,31.69,77052.26,48.8,0.61816,0.0002,23.14278]
[1779673130127,31.69,77052.26,48.8,0.61816,0.0002,23.14278]
[1779673130228,31.69,77044.86,48.8,0.61669,0.0002,23.1672]
[1779673131594,31.69,77042.93,48.8,0.6163,0.0002,23.17354]
[1779673132103,31.69,77043.02,48.8,0.61632,0.0002,23.17323]
[1779673135653,31.69,77043.26,48.8,0.61637,0.0002,23.17241]
[1779673136131,31.69,77039.14,48.8,0.61556,0.0002,23.18579]
[1779673136692,31.69,77039.14,48.8,0.61556,0.0002,23.18579]
[1779673136956,31.69,77039.14,48.8,0.61556,0.0002,23.18579]
[1779673137138,31.69,77038.97,48.8,0.61552,0.0002,23.18632]
[1779673137733,31.69,77038.97,48.8,0.61552,0.0002,23.18632]
[1779673138145,31.69,77039.09,48.8,0.61555,0.0002,23.18591]
[1779673144188,31.69,77040.59,48.8,0.61585,0.0002,23.18092]
[1779673145039,31.69,77040.59,48.8,0.61585,0.0002,23.18092]
[1779673145195,31.69,77044.59,48.8,0.61665,0.0002,23.16785]
[1779673148839,31.69,77044.57,48.8,0.61665,0.0002,23.16787]
[1779673151924,31.69,77042.6,48.8,0.61626,0.0002,23.17429]
[1779673151943,31.69,77042.6,48.8,0.61626,0.0002,23.17429]
[1779673152244,31.69,77032.66,48.8,0.61428,0.0002,23.20641]
[1779673156288,31.68,77031.98,48.8,0.61415,0.0002,23.20848]
[1779673156335,31.68,77031.98,48.8,0.61415,0.0002,23.20848]
[1779673157279,31.68,77037.87,48.8,0.61533,0.0002,23.18946]
[1779673157986,31.68,77037.87,48.8,0.61533,0.0002,23.18946]
[1779673159293,31.68,77033.93,48.8,0.61455,0.0002,23.20213]
[1779673162142,31.68,77033.64,48.8,0.61449,0.0002,23.20302]
[1779673162924,31.68,77035.28,48.8,0.61482,0.0002,23.19772]
[1779673165454,31.68,77038.91,48.8,0.61554,0.0002,23.18594]
[1779673166262,31.68,77038.91,48.8,0.61554,0.0002,23.18594]
[1779673167999,31.68,77040.96,48.8,0.61595,0.0002,23.17926]
[1779673168130,31.68,77040.96,48.8,0.61595,0.0002,23.17926]
[1779673168628,31.68,77043.6,48.8,0.61648,0.0002,23.17064]
[1779673174397,31.68,77043.47,48.8,0.61647,0.0002,23.16721]
[1779673175411,31.68,77043.47,48.8,0.61647,0.0002,23.16721]
[1779673176412,31.68,77047.81,48.8,0.61733,0.0002,23.15296]
[1779673181447,31.68,77048.94,48.8,0.61755,0.0002,23.14928]
[1779673186482,31.68,77048.87,48.8,0.61754,0.0002,23.14955]
[1779673192524,31.68,77048.33,48.8,0.61743,0.0002,23.15137]
[1779673195545,31.68,77052.68,48.8,0.61829,0.0002,23.13701]
[1779673200580,31.68,77052.8,48.8,0.61831,0.0002,23.1367]
[1779673211658,31.69,77052.66,48.8,0.61826,0.0002,23.1374]
[1779673216694,31.69,77055.23,48.8,0.61877,0.0002,23.12895]
[1779673221729,31.69,77054.56,48.8,0.61863,0.0002,23.13127]
[1779673226764,31.69,77052.47,48.8,0.61821,0.0002,23.13833]
[1779673231799,31.69,77053.19,48.8,0.61836,0.0002,23.13222]
[1779673236835,31.7,77052.5,48.8,0.61822,0.0002,23.13464]
[1779673239857,31.7,77048.62,48.8,0.61744,0.0002,23.14757]
[1779673241445,31.7,77048.62,48.8,0.61744,0.0002,23.14757]
[1779673241985,31.7,77047.88,48.8,0.6173,0.0002,23.15005]
[1779673242177,31.7,77047.88,48.8,0.6173,0.0002,23.15005]
[1779673242206,31.7,77043.98,48.8,0.61652,0.0002,23.16288]
[1779673242602,31.7,77043.98,48.8,0.61652,0.0002,23.16288]
[1779673242878,31.7,77037.4,48.8,0.61521,0.0002,23.18425]
[1779673246447,31.7,77037.13,48.8,0.61516,0.0002,23.18508]
[1779673246906,31.7,77037.76,48.8,0.61529,0.0002,23.183]
[1779673249380,31.7,77037.77,48.8,0.61529,0.0002,23.18295]
[1779673249432,31.7,77037.79,48.8,0.6153,0.0002,23.18284]
[1779673250651,31.7,77037.82,48.8,0.6153,0.0002,23.18275]
[1779673251335,31.7,77030.46,48.8,0.61384,0.0002,23.20637]
[1779673256976,31.69,77030.32,48.8,0.61383,0.0002,23.20662]
[1779673262012,31.69,77032.01,48.8,0.61417,0.0002,23.20104]
[1779673267050,31.69,77031.72,48.8,0.61412,0.0002,23.20181]
[1779673271732,31.68,77031.52,48.8,0.61409,0.0002,23.20233]
[1779673272292,31.68,77020.46,48.8,0.61189,0.0002,23.23733]
[1779673272827,31.68,77020.46,48.8,0.61189,0.0002,23.23733]
[1779673278130,31.69,77019.58,48.8,0.61171,0.0002,23.24021]
[1779673284169,31.68,77017.37,48.8,0.61127,0.0002,23.24697]
[1779673289207,31.68,77020.69,48.8,0.61196,0.0002,23.2362]
[1779673294242,31.67,77016.93,48.8,0.61124,0.0002,23.24387]
[1779673297310,31.67,77016.89,48.8,0.61123,0.0002,23.24394]
[1779673297376,31.67,77017.11,48.8,0.61128,0.0002,23.24314]
[1779673297770,31.67,77017.11,48.8,0.61128,0.0002,23.24314]
[1779673298270,31.67,77017.15,48.8,0.6113,0.0002,23.24295]
[1779673303305,31.66,77019.52,48.8,0.61179,0.0002,23.23526]
[1779673306374,31.66,77021.38,48.8,0.61216,0.0002,23.22931]
[1779673312371,31.65,77022.6,48.8,0.61243,0.0002,23.22513]
[1779673317406,31.65,77021.8,48.8,0.61228,0.0002,23.22741]
[1779673321434,31.65,77027.62,48.8,0.61345,0.0002,23.20877]
[1779673326469,31.64,77028.22,48.8,0.61359,0.0002,23.20661]
[1779673335532,31.63,77029.35,48.8,0.61383,0.0002,23.20263]
[1779673340567,31.63,77029.81,48.8,0.61394,0.0002,23.20094]
[1779673345601,31.63,77029.36,48.8,0.61386,0.0002,23.20216]
[1779673351644,31.62,77027.63,48.8,0.61355,0.0002,23.20357]
[1779673354665,31.62,77020.69,48.8,0.61217,0.0002,23.22544]
[1779673358693,31.61,77016.84,48.8,0.61141,0.0002,23.23727]
[1779673363702,31.61,77019.34,48.8,0.61193,0.0002,23.22919]
[1779673364767,31.61,77018.96,48.8,0.61186,0.0002,23.23032]
[1779673365168,31.61,77030.88,48.8,0.61424,0.0002,23.19238]
[1779673366051,31.61,77036.73,48.8,0.61541,0.0002,23.17345]
[1779673367757,31.61,77041.6,48.8,0.61638,0.0002,23.15752]
[1779673372374,31.61,77044.49,48.8,0.61696,0.0002,23.148]
[1779673377832,31.61,77043.98,48.8,0.61686,0.0002,23.1497]
[1779673382867,31.61,77044.13,48.8,0.61687,0.0002,23.14958]
[1779673387910,31.62,77043.98,48.8,0.61682,0.0002,23.15044]
[1779673391325,31.62,77044.4,48.8,0.61689,0.0002,23.1492]
[1779673396974,31.63,77048.12,48.8,0.61761,0.0002,23.13736]
[1779673402600,31.63,77049.99,48.8,0.61797,0.0002,23.13138]
[1779673404115,31.63,77052.65,48.8,0.61849,0.0002,23.12263]
[1779673405584,31.63,77072.34,48.8,0.62239,0.0002,23.05592]
[1779673406149,31.63,77072.34,48.8,0.62239,0.0002,23.05592]
[1779673406436,31.63,77081.59,48.8,0.62422,0.0002,23.0238]
[1779673412079,31.63,77080.12,48.8,0.62396,0.0002,23.02489]
[1779673417114,31.63,77080.02,48.8,0.62395,0.0002,23.02509]
[1779673421263,31.63,77079.91,48.8,0.62393,0.0002,23.02539]
[1779673421317,31.63,77079.91,48.8,0.62393,0.0002,23.02539]
[1779673421333,31.63,77074.08,48.8,0.62278,0.0002,23.04562]
[1779673423157,31.63,77069.94,48.8,0.62196,0.0002,23.05982]
[1779673428192,31.62,77069.95,48.8,0.62197,0.0002,23.05964]
[1779673431213,31.62,77074.27,48.8,0.62283,0.0002,23.04464]
[1779673435241,31.62,77078.03,48.8,0.62358,0.0002,23.03147]
[1779673440276,31.62,77076.8,48.8,0.62335,0.0002,23.03563]
[1779673441685,31.62,77076.54,48.8,0.6233,0.0002,23.0365]
[1779673442035,31.62,77076.54,48.8,0.6233,0.0002,23.0365]
[1779673443227,31.62,77074.15,48.8,0.62282,0.0002,23.04477]
[1779673445313,31.62,77068.74,48.8,0.62176,0.0002,23.0633]
[1779673446654,31.62,77068.74,48.8,0.62176,0.0002,23.0633]
[1779673447606,31.61,77080.46,48.8,0.62408,0.0002,23.02262]
[1779673448334,31.61,77087.86,48.8,0.62555,0.0002,22.99659]
[1779673453369,31.61,77088.71,48.8,0.62571,0.0002,22.99358]
[1779673458404,31.61,77088.57,48.8,0.62569,0.0002,22.99406]
[1779673461425,31.61,77078.53,48.8,0.6237,0.0002,23.02932]
[1779673465454,31.61,77074.21,48.8,0.62285,0.0002,23.04423]
[1779673468475,31.61,77082.62,48.8,0.62452,0.0002,23.0148]
[1779673473510,31.61,77081.52,48.8,0.62433,0.0002,23.01471]
[1779673479553,31.61,77079.01,48.8,0.62384,0.0002,23.02337]
[1779673484589,31.61,77079.71,48.8,0.62398,0.0002,23.0208]
[1779673488616,31.61,77088.34,48.8,0.62569,0.0002,22.99034]
[1779673489625,31.61,77092.7,48.8,0.62656,0.0002,22.97483]
[1779673491634,31.61,77093.62,48.8,0.62674,0.0002,22.97156]
[1779673491753,31.61,77093.62,48.8,0.62674,0.0002,22.97156]
[1779673492633,31.61,77093.65,48.8,0.62674,0.0002,22.97146]
[1779673492654,31.61,77053.4,48.8,0.61877,0.0002,23.11072]
[1779673492996,31.61,77053.4,48.8,0.61877,0.0002,23.11072]
[1779673493755,31.61,77053.4,48.8,0.61877,0.0002,23.11072]
[1779673493759,31.6,77039.09,48.8,0.61592,0.0002,23.15793]
[1779673494668,31.6,77039.82,48.8,0.61607,0.0002,23.15545]
[1779673497622,31.6,77040.13,48.8,0.61613,0.0002,23.15444]
[1779673497689,31.6,77039.75,48.8,0.61606,0.0002,23.15568]
[1779673501819,31.6,77039.94,48.8,0.6161,0.0002,23.15505]
[1779673502731,31.6,77042.72,48.8,0.61665,0.0002,23.14594]
[1779673503840,31.6,77042.72,48.8,0.61665,0.0002,23.14594]
[1779673503856,31.6,77055.74,48.8,0.61925,0.0002,23.10259]
[1779673504740,31.6,77064.56,48.8,0.621,0.0002,23.07266]
[1779673508768,31.6,77060.64,48.8,0.62024,0.0002,23.08577]
[1779673513803,31.59,77057.35,48.8,0.6196,0.0002,23.09658]
[1779673518841,31.59,77058.43,48.8,0.61983,0.0002,23.09264]
[1779673520855,31.58,77064.56,48.8,0.62105,0.0002,23.07172]
[1779673525890,31.58,77066.57,48.8,0.62146,0.0002,23.06466]
[1779673530925,31.58,77066.68,48.8,0.62149,0.0002,23.06411]
[1779673535960,31.58,77067.54,48.8,0.62169,0.0002,23.05713]
[1779673539274,31.58,77067.58,48.8,0.6217,0.0002,23.05693]
[1779673539350,31.57,77067.63,48.8,0.62171,0.0002,23.05673]
[1779673541075,31.57,77067.68,48.8,0.62173,0.0002,23.0565]
[1779673541431,31.57,77067.68,48.8,0.62173,0.0002,23.0565]
[1779673541909,31.57,77067.68,48.8,0.62173,0.0002,23.0565]
[1779673541498,31.57,77072.64,48.8,0.62271,0.0002,23.0394]
[1779673542133,31.57,77072.64,48.8,0.62271,0.0002,23.0394]
[1779673542349,31.57,77085.07,48.8,0.62518,0.0002,22.99589]
[1779673543684,31.58,77094.59,48.8,0.62705,0.0002,22.96222]
[1779673551078,31.59,77094.81,48.8,0.62706,0.0002,22.96211]
[1779673556113,31.59,77095.5,48.8,0.62717,0.0002,22.96011]
[1779673564169,31.6,77095.56,48.8,0.62714,0.0002,22.96069]
[1779673570311,31.61,77095.52,48.8,0.62711,0.0002,22.96116]
[1779673570458,31.61,77095.52,48.8,0.6271,0.0002,22.9615]
[1779673571218,31.61,77087.02,48.8,0.62542,0.0002,22.99177]
[1779673572224,31.61,77082.97,48.8,0.62462,0.0002,23.00603]
[1779673574238,31.61,77089.62,48.8,0.62593,0.0002,22.98251]
[1779673579274,31.61,77089.43,48.8,0.6259,0.0002,22.98315]
[1779673584309,31.61,77093.57,48.8,0.62672,0.0002,22.96837]
[1779673585620,31.61,77093.57,48.8,0.62672,0.0002,22.96837]
[1779673585653,31.61,77095.12,48.8,0.62702,0.0002,22.96283]
[1779673586862,31.61,77095.12,48.8,0.62702,0.0002,22.96283]
[1779673586963,31.61,77096.01,48.8,0.6272,0.0002,22.95964]
[1779673587301,31.61,77096.01,48.8,0.6272,0.0002,22.95964]
[1779673587412,31.61,77094.76,48.8,0.62695,0.0002,22.96412]
[1779673588340,31.61,77089.3,48.8,0.62587,0.0002,22.98358]
[1779673591183,31.61,77086.69,48.8,0.62536,0.0002,22.9928]
[1779673591571,31.61,77086.69,48.8,0.62536,0.0002,22.9928]
[1779673592176,31.61,77091.81,48.8,0.62639,0.0002,22.97074]
[1779673592511,31.61,77091.81,48.8,0.62639,0.0002,22.97074]
[1779673592572,31.61,77097.85,48.8,0.62758,0.0002,22.94914]
[1779673593370,31.61,77097.85,48.8,0.62758,0.0002,22.94914]
[1779673593972,31.61,77097.85,48.8,0.62758,0.0002,22.94914]
[1779673593375,31.61,77097.9,48.8,0.62759,0.0002,22.94896]
[1779673594382,31.61,77097.98,48.8,0.62761,0.0002,22.94868]
[1779673595262,31.61,77097.98,48.8,0.62761,0.0002,22.94868]
[1779673595802,31.61,77097.98,48.8,0.62761,0.0002,22.94868]
[1779673596396,31.61,77089.7,48.8,0.62597,0.0002,22.9783]
[1779673597403,31.61,77085.67,48.8,0.62517,0.0002,22.99256]
[1779673602438,31.61,77083.55,48.8,0.62476,0.0002,22.99989]
[1779673607475,31.61,77082.81,48.8,0.62462,0.0002,23.00235]
[1779673609487,31.61,77078.76,48.8,0.62382,0.0002,23.01648]
[1779673615529,31.6,77075.88,48.8,0.62326,0.0002,23.02632]
[1779673620564,31.6,77075.17,48.8,0.62313,0.0002,23.02864]
[1779673622578,31.6,77080.92,48.8,0.62427,0.0002,23.00852]
[1779673626606,31.6,77075.9,48.8,0.62328,0.0002,23.02594]
[1779673631641,31.6,77073.78,48.8,0.62287,0.0002,23.03317]
[1779673636676,31.6,77073.95,48.8,0.62291,0.0002,23.03244]
[1779673641714,31.59,77076.13,48.8,0.62335,0.0002,23.0247]
[1779673645742,31.59,77080.46,48.8,0.62422,0.0002,23.00947]
[1779673650777,31.59,77080.89,48.8,0.62431,0.0002,23.00786]
[1779673655812,31.59,77080.59,48.8,0.62427,0.0002,23.00496]
[1779673662861,31.59,77081.09,48.8,0.62437,0.0002,23.0031]
[1779673667896,31.59,77080.5,48.8,0.62426,0.0002,23.0051]
[1779673673938,31.58,77080.39,48.8,0.62424,0.0002,23.00539]
[1779673678973,31.58,77083.21,48.8,0.6248,0.0002,22.99542]
[1779673681998,31.58,77074.87,48.8,0.62315,0.0002,23.02457]
[1779673683004,31.58,77068.78,48.8,0.62195,0.0002,23.0456]
[1779673685018,31.58,77060.04,48.8,0.62021,0.0002,23.0754]
[1779673685981,31.58,77060.04,48.8,0.62021,0.0002,23.0754]
[1779673686025,31.58,77053.28,48.8,0.61887,0.0002,23.09819]
[1779673686867,31.58,77053.28,48.8,0.61887,0.0002,23.09819]
[1779673687031,31.58,77047.16,48.8,0.61765,0.0002,23.11862]
[1779673690390,31.58,77044.77,48.8,0.61718,0.0002,23.12639]
[1779673691060,31.58,77044.94,48.8,0.61721,0.0002,23.12589]
[1779673695570,31.59,77047.63,48.8,0.61773,0.0002,23.11722]
[1779673696047,31.59,77047.63,48.8,0.61773,0.0002,23.11722]
[1779673696074,31.59,77047.63,48.8,0.61773,0.0002,23.11722]
[1779673696069,31.58,77047.63,48.8,0.61773,0.0002,23.11717]
[1779673696762,31.58,77047.63,48.8,0.61773,0.0002,23.11717]
[1779673696797,31.58,77041.09,48.8,0.61643,0.0002,23.13874]
[1779673697649,31.58,77041.09,48.8,0.61643,0.0002,23.13874]
[1779673697751,31.58,77038.81,48.8,0.61598,0.0002,23.14611]
[1779673698761,31.58,77038.81,48.8,0.61598,0.0002,23.14611]
[1779673698795,31.58,77037.96,48.8,0.61581,0.0002,23.14896]
[1779673700142,31.59,77038.2,48.8,0.61585,0.0002,23.14826]
[1779673700599,31.59,77038.2,48.8,0.61585,0.0002,23.14826]
[1779673703382,31.58,77037.05,48.8,0.61564,0.0002,23.15171]
[1779673703450,31.58,77037.4,48.8,0.61571,0.0002,23.15047]
[1779673705674,31.58,77040.21,48.8,0.61627,0.0002,23.14137]
[1779673706706,31.58,77039.93,48.8,0.61621,0.0002,23.14237]
[1779673709467,31.59,77040.24,48.8,0.61626,0.0002,23.14159]
[1779673709517,31.59,77039.73,48.8,0.61615,0.0002,23.14334]
[1779673710133,31.59,77039.73,48.8,0.61615,0.0002,23.14334]
[1779673710195,31.59,77039.66,48.8,0.61614,0.0002,23.14356]
[1779673712209,31.59,77034.22,48.8,0.61507,0.0002,23.15741]
[1779673714226,31.59,77035.14,48.8,0.61525,0.0002,23.15442]
[1779673714334,31.59,77034.95,48.8,0.61521,0.0002,23.15502]
[1779673715230,31.59,77038.83,48.8,0.61599,0.0002,23.14239]
[1779673716344,31.59,77038.83,48.8,0.61599,0.0002,23.14239]
[1779673716819,31.59,77038.83,48.8,0.61599,0.0002,23.14239]
[1779673719303,31.59,77038.94,48.8,0.61601,0.0002,23.14202]
[1779673719322,31.59,77039.88,48.8,0.6162,0.0002,23.13895]
[1779673720265,31.59,77043.69,48.8,0.61696,0.0002,23.12644]
[1779673725484,31.59,77046.01,48.8,0.61742,0.0002,23.11881]
[1779673725564,31.59,77041.28,48.8,0.61648,0.0002,23.1344]
[1779673726662,31.59,77041.28,48.8,0.61648,0.0002,23.1344]
[1779673726764,31.59,77037.69,48.8,0.61576,0.0002,23.14614]
[1779673728323,31.59,77042.15,48.8,0.61665,0.0002,23.13153]
[1779673732350,31.59,77046.06,48.8,0.61743,0.0002,23.11865]
[1779673739400,31.59,77045.74,48.8,0.61736,0.0002,23.11976]
[1779673744436,31.59,77046.85,48.8,0.61758,0.0002,23.11612]
[1779673747957,31.59,77048.01,48.8,0.61781,0.0002,23.11229]
[1779673748115,31.59,77047.93,48.8,0.6178,0.0002,23.11257]
[1779673749002,31.59,77047.93,48.8,0.6178,0.0002,23.11257]
[1779673749071,31.59,77049.92,48.8,0.61819,0.0002,23.10597]
[1779673754506,31.59,77047.98,48.8,0.6178,0.0002,23.11248]
[1779673757841,31.59,77048.85,48.8,0.61797,0.0002,23.10961]
[1779673758534,31.59,77041.45,48.8,0.61649,0.0002,23.13417]
[1779673763569,31.59,77038.36,48.8,0.61588,0.0002,23.14423]
[1779673768604,31.59,77039.55,48.8,0.61612,0.0002,23.14029]
[1779673773638,31.59,77039.19,48.8,0.61606,0.0002,23.13759]
[1779673778675,31.59,77039.78,48.8,0.61618,0.0002,23.13563]
[1779673782335,31.59,77038.84,48.8,0.616,0.0002,23.13869]
[1779673783180,31.59,77038.84,48.8,0.616,0.0002,23.13869]
[1779673783710,31.59,77045.07,48.8,0.61724,0.0002,23.11822]
[1779673784775,31.59,77045.07,48.8,0.61724,0.0002,23.11822]
[1779673785902,31.59,77045.46,48.8,0.61732,0.0002,23.11693]
[1779673787459,31.59,77046.92,48.8,0.61761,0.0002,23.11212]
[1779673789889,31.59,77047.21,48.8,0.61767,0.0002,23.11116]
[1779673790624,31.59,77047.25,48.8,0.61767,0.0002,23.11105]
[1779673790758,31.59,77043.24,48.8,0.61687,0.0002,23.12431]
[1779673791766,31.59,77038.39,48.8,0.6159,0.0002,23.14021]
[1779673792804,31.59,77038.39,48.8,0.6159,0.0002,23.14021]
[1779673792810,31.59,77038.39,48.8,0.6159,0.0002,23.14021]
[1779673793669,31.59,77037.5,48.8,0.61573,0.0002,23.1431]
[1779673793674,31.59,77037.5,48.8,0.61573,0.0002,23.1431]
[1779673793824,31.59,77037.5,48.8,0.61573,0.0002,23.1431]
[1779673793866,31.59,77041.48,48.8,0.61652,0.0002,23.13008]
[1779673794787,31.59,77048.24,48.8,0.61787,0.0002,23.10775]
[1779673799822,31.59,77049.47,48.8,0.6181,0.0002,23.10385]
[1779673804857,31.6,77049.62,48.8,0.61812,0.0002,23.10367]
[1779673811906,31.6,77049.57,48.8,0.61809,0.0002,23.10419]
[1779673814090,31.61,77052.37,48.8,0.61864,0.0002,23.09492]
[1779673816277,31.61,77056.23,48.8,0.6194,0.0002,23.08218]
[1779673816941,31.61,77061.7,48.8,0.62048,0.0002,23.06375]
[1779673822983,31.61,77062.75,48.8,0.62068,0.0002,23.06041]
[1779673828026,31.61,77062.84,48.8,0.62069,0.0002,23.06021]
[1779673829033,31.61,77058.52,48.8,0.61983,0.0002,23.07486]
[1779673835078,31.62,77058.38,48.8,0.61981,0.0002,23.07175]
[1779673840115,31.62,77059.91,48.8,0.6201,0.0002,23.06672]
[1779673845152,31.62,77059.15,48.8,0.61995,0.0002,23.06941]
[1779673852201,31.63,77059.7,48.8,0.62005,0.0002,23.06772]
[1779673855222,31.63,77053.18,48.8,0.61875,0.0002,23.0897]
[1779673860257,31.63,77052.43,48.8,0.61859,0.0002,23.0924]
[1779673865679,31.63,77049.27,48.8,0.61795,0.0002,23.10307]
[1779673865751,31.63,77049.12,48.8,0.61792,0.0002,23.10362]
[1779673866331,31.63,77049.12,48.8,0.61792,0.0002,23.10362]
[1779673866360,31.63,77046.49,48.8,0.6174,0.0002,23.11227]
[1779673872341,31.64,77046.16,48.8,0.61731,0.0002,23.11369]
[1779673877376,31.64,77047.82,48.8,0.61763,0.0002,23.10847]
[1779673882411,31.65,77048.03,48.8,0.61766,0.0002,23.10801]
[1779673889460,31.65,77047.98,48.8,0.61763,0.0002,23.1085]
[1779673894495,31.66,77053.77,48.8,0.61878,0.0002,23.08565]
[1779673899531,31.66,77055.83,48.8,0.61918,0.0002,23.07891]
[1779673904566,31.66,77055.49,48.8,0.61911,0.0002,23.08022]
[1779673907606,31.66,77055.07,48.8,0.61902,0.0002,23.0817]
[1779673907629,31.66,77055.07,48.8,0.61902,0.0002,23.0817]
[1779673907723,31.66,77055.07,48.8,0.61902,0.0002,23.0817]
[1779673907815,31.66,77053.26,48.8,0.61866,0.0002,23.08778]
[1779673908594,31.66,77042.19,48.8,0.61646,0.0002,23.12427]
[1779673910608,31.66,77039.44,48.8,0.61591,0.0002,23.13322]
[1779673915643,31.65,77040.03,48.8,0.61606,0.0002,23.13084]
[1779673920678,31.64,77039.37,48.8,0.61596,0.0002,23.13245]
[1779673925713,31.63,77039.27,48.8,0.61597,0.0002,23.13223]
[1779673934776,31.63,77039.43,48.8,0.61602,0.0002,23.13132]
[1779673939811,31.63,77040.31,48.8,0.6162,0.0002,23.12842]
[1779673944851,31.63,77037.41,48.8,0.61562,0.0002,23.13783]
[1779673946052,31.63,77037.41,48.8,0.61562,0.0002,23.13783]
[1779673946153,31.63,77037.34,48.8,0.61561,0.0002,23.13804]
[1779673952907,31.63,77037.9,48.8,0.61574,0.0002,23.13231]
[1779673957942,31.62,77037.64,48.8,0.61569,0.0002,23.13311]
[1779673959738,31.62,77037.64,48.8,0.61569,0.0002,23.13311]
[1779673959956,31.62,77037.6,48.8,0.61568,0.0002,23.13323]
[1779673964991,31.62,77037.21,48.8,0.61561,0.0002,23.13446]
[1779673970027,31.62,77037.39,48.8,0.61565,0.0002,23.13383]
[1779673975065,31.62,77035.9,48.8,0.61535,0.0002,23.13863]
[1779673979092,31.62,77030.74,48.8,0.61432,0.0002,23.15526]
[1779673981106,31.62,77025.36,48.8,0.61325,0.0002,23.17244]
[1779673983980,31.62,77024.48,48.8,0.61308,0.0002,23.17519]
[1779673984292,31.62,77023.53,48.8,0.61289,0.0002,23.17814]
[1779673987114,31.62,77023.17,48.8,0.61282,0.0002,23.17925]
[1779673988155,31.62,77028.15,48.8,0.61382,0.0002,23.16329]
[1779673993190,31.62,77031.86,48.8,0.61457,0.0002,23.15129]
[1779673997679,31.62,77032.22,48.8,0.61464,0.0002,23.15011]
[1779673998225,31.61,77019.75,48.8,0.61215,0.0002,23.18986]
[1779673999232,31.61,77013.48,48.8,0.61089,0.0002,23.20947]
[1779674001316,31.61,77014.62,48.8,0.61112,0.0002,23.20588]
[1779674001395,31.61,77014.63,48.8,0.61113,0.0002,23.20582]
[1779674007293,31.61,77014.4,48.8,0.61109,0.0002,23.20635]
[1779674012328,31.61,77013.77,48.8,0.61099,0.0002,23.20431]
[1779674017363,31.6,77013.25,48.8,0.6109,0.0002,23.20574]
[1779674022399,31.6,77012.86,48.8,0.61083,0.0002,23.20677]
[1779674025419,31.6,77008.14,48.8,0.60989,0.0002,23.22128]
[1779674027434,31.6,77003.84,48.8,0.60903,0.0002,23.2344]
[1779674032469,31.59,77002.44,48.8,0.60877,0.0002,23.23842]
[1779674035490,31.59,76998.4,48.8,0.60797,0.0002,23.25055]
[1779674040525,31.58,76996.33,48.8,0.60757,0.0002,23.25652]
[1779674048581,31.57,76997.28,48.8,0.60778,0.0002,23.25321]
[1779674053967,31.57,76997.51,48.8,0.60784,0.0002,23.25231]
[1779674060665,31.56,76997.41,48.8,0.60785,0.0002,23.25223]
[1779674063686,31.56,76992.62,48.8,0.60689,0.0002,23.26653]
[1779674070267,31.55,76991.64,48.8,0.60671,0.0002,23.26925]
[1779674072164,31.55,76991.1,48.8,0.60661,0.0002,23.2707]
[1779674072232,31.55,76991.1,48.8,0.60661,0.0002,23.2707]
[1779674073203,31.55,76990.78,48.8,0.60657,0.0002,23.26773]
[1779674074231,31.55,76989.75,48.8,0.60636,0.0002,23.27075]
[1779674077789,31.54,76985.11,48.8,0.60544,0.0002,23.28432]
[1779674079743,31.54,76983.93,48.8,0.60521,0.0002,23.28775]
[1779674080242,31.54,76983.93,48.8,0.60521,0.0002,23.28775]
[1779674084248,31.53,76983.61,48.8,0.60516,0.0002,23.28843]
[1779674084749,31.53,76984.89,48.8,0.60542,0.0002,23.28451]
[1779674089873,31.52,76984.06,48.8,0.60528,0.0002,23.28663]
[1779674094796,31.52,76983.77,48.8,0.60524,0.0002,23.28721]
[1779674094998,31.52,76983.77,48.8,0.60524,0.0002,23.28721]
[1779674095018,31.52,76983.77,48.8,0.60524,0.0002,23.28721]
[1779674095251,31.52,76983.77,48.8,0.60524,0.0002,23.28721]
[1779674095327,31.52,76981.84,48.8,0.60485,0.0002,23.29284]
[1779674097429,31.52,76980.51,48.8,0.60458,0.0002,23.29675]
[1779674097929,31.52,76978.48,48.8,0.60418,0.0002,23.30265]
[1779674102964,31.52,76977.48,48.8,0.60397,0.0002,23.30555]
[1779674104152,31.52,76977.48,48.8,0.60397,0.0002,23.30555]
[1779674104242,31.52,76977.41,48.8,0.60396,0.0002,23.30575]
[1779674107516,31.51,76980.08,48.8,0.6045,0.0002,23.29788]
[1779674107571,31.51,76980.08,48.8,0.6045,0.0002,23.29788]
[1779674107778,31.51,76980.08,48.8,0.6045,0.0002,23.29788]
[1779674107787,31.51,76980.08,48.8,0.6045,0.0002,23.29788]
[1779674107999,31.51,76989.53,48.8,0.60641,0.0002,23.26984]
[1779674109175,31.51,76989.53,48.8,0.60641,0.0002,23.26984]
[1779674109221,31.51,76998.97,48.8,0.60832,0.0002,23.24132]
[1779674110315,31.51,77002.22,48.8,0.60897,0.0002,23.23142]
[1779674114634,31.52,77003.36,48.8,0.6092,0.0002,23.22794]
[1779674114780,31.52,77003.36,48.8,0.6092,0.0002,23.22794]
[1779674115279,31.52,77003.36,48.8,0.6092,0.0002,23.22794]
[1779674115280,31.51,76995.38,48.8,0.60759,0.0002,23.25227]
[1779674115925,31.51,76995.38,48.8,0.60759,0.0002,23.25227]
[1779674116281,31.51,76995.38,48.8,0.60759,0.0002,23.25227]
[1779674116324,31.51,76991.36,48.8,0.60678,0.0002,23.26434]
[1779674118498,31.51,76991.09,48.8,0.60673,0.0002,23.26515]
[1779674119077,31.51,76989.38,48.8,0.60639,0.0002,23.27022]
[1779674120167,31.51,76989.38,48.8,0.60639,0.0002,23.27022]
[1779674120293,31.51,76989.38,48.8,0.60639,0.0002,23.27022]
[1779674120394,31.51,76988.52,48.8,0.60622,0.0002,23.27269]
[1779674124793,31.51,76988.1,48.8,0.60614,0.0002,23.27383]
[1779674125796,31.51,76987.88,48.8,0.6061,0.0002,23.27445]
[1779674126799,31.51,76987.88,48.8,0.6061,0.0002,23.27441]
[1779674131162,31.5,76991.96,48.8,0.60695,0.0002,23.25815]
[1779674133175,31.5,76996.17,48.8,0.60781,0.0002,23.24535]
[1779674138213,31.49,76999.19,48.8,0.60843,0.0002,23.23585]
[1779674143250,31.49,76998.94,48.8,0.6084,0.0002,23.23634]
[1779674149292,31.48,76998.05,48.8,0.60824,0.0002,23.23875]
[1779674154332,31.48,76997.74,48.8,0.60819,0.0002,23.2394]
[1779674159367,31.47,77002.74,48.8,0.60922,0.0002,23.22385]
[1779674164402,31.47,77003.49,48.8,0.60938,0.0002,23.22136]
[1779674169437,31.47,77003.87,48.8,0.60946,0.0002,23.22002]
[1779674170444,31.47,76998.58,48.8,0.6084,0.0002,23.23624]
[1779674171451,31.47,76992.44,48.8,0.60716,0.0002,23.25486]
[1779674171868,31.47,76992.44,48.8,0.60716,0.0002,23.25486]
[1779674172369,31.47,76992.44,48.8,0.60716,0.0002,23.25486]
[1779674174372,31.46,76990.95,48.8,0.60687,0.0002,23.25925]
[1779674174873,31.46,76990.63,48.8,0.60681,0.0002,23.26016]
[1779674175525,31.46,76990.63,48.8,0.60681,0.0002,23.26016]
[1779674175904,31.46,76989.35,48.8,0.60655,0.0002,23.26395]
[1779674177075,31.46,76986.82,48.8,0.60604,0.0002,23.27147]
[1779674177476,31.46,76986.82,48.8,0.60604,0.0002,23.27147]
[1779674178271,31.46,76986.3,48.8,0.60594,0.0002,23.27298]
[1779674178500,31.46,76985.33,48.8,0.60575,0.0002,23.27585]
[1779674183266,31.46,76983.76,48.8,0.60543,0.0002,23.28042]
[1779674186308,31.45,76982.06,48.8,0.6051,0.0002,23.28535]
[1779674186696,31.45,76980.76,48.8,0.60484,0.0002,23.28918]
[1779674187901,31.45,76979.82,48.8,0.60465,0.0002,23.29193]
[1779674188571,31.45,76975.35,48.8,0.60374,0.0002,23.30505]
[1779674189477,31.45,76975.35,48.8,0.60374,0.0002,23.30505]
[1779674189578,31.45,76971.18,48.8,0.6029,0.0002,23.31716]
[1779674193526,31.45,76968.98,48.8,0.60246,0.0002,23.31973]
[1779674193606,31.45,76968.5,48.8,0.60236,0.0002,23.32114]
[1779674196967,31.45,76969.42,48.8,0.60255,0.0002,23.31845]
[1779674196986,31.45,76969.86,48.8,0.60264,0.0002,23.31716]
[1779674198641,31.45,76973.84,48.8,0.60345,0.0002,23.30565]
[1779674204686,31.45,76973.83,48.8,0.60344,0.0002,23.30571]
[1779674205777,31.45,76973.83,48.8,0.60344,0.0002,23.30571]
[1779674206502,31.45,76973.83,48.8,0.60344,0.0002,23.30571]
[1779674207000,31.45,76973.97,48.8,0.60347,0.0002,23.30529]
[1779674207032,31.45,76969.04,48.8,0.60247,0.0002,23.31958]
[1779674213401,31.45,76970.37,48.8,0.60275,0.0002,23.31564]
[1779674213442,31.45,76970.54,48.8,0.60279,0.0002,23.31511]
[1779674220658,31.45,76973.45,48.8,0.60337,0.0002,23.3067]
[1779674221021,31.45,76973.45,48.8,0.60337,0.0002,23.3067]
[1779674222572,31.45,76966.54,48.8,0.60197,0.0002,23.32672]
[1779674222813,31.45,76970.69,48.8,0.60281,0.0002,23.31477]
[1779674227848,31.45,76974.17,48.8,0.60351,0.0002,23.30471]
[1779674232035,31.45,76973.93,48.8,0.60346,0.0002,23.30543]
[1779674232073,31.45,76973.89,48.8,0.60345,0.0002,23.30556]
[1779674238925,31.45,76972.93,48.8,0.60327,0.0002,23.30824]
[1779674243960,31.45,76972.15,48.8,0.60311,0.0002,23.31041]
[1779674248995,31.45,76972.25,48.8,0.60314,0.0002,23.31002]
[1779674254058,31.45,76969.97,48.8,0.6027,0.0002,23.31273]
[1779674254159,31.45,76968.54,48.8,0.60241,0.0002,23.31684]
[1779674257064,31.45,76967.79,48.8,0.60225,0.0002,23.31904]
[1779674257552,31.45,76968.21,48.8,0.60234,0.0002,23.31784]
[1779674258059,31.45,76963.26,48.8,0.60133,0.0002,23.33201]
[1779674262087,31.44,76958.43,48.8,0.60036,0.0002,23.34559]
[1779674267121,31.42,76956.47,48.8,0.60004,0.0002,23.3499]
[1779674272262,31.4,76955.62,48.8,0.59991,0.0002,23.35171]
[1779674274171,31.39,76950.86,48.8,0.59896,0.0002,23.36465]
[1779674276882,31.39,76950.05,48.8,0.5988,0.0002,23.36687]
[1779674281221,31.39,76942.81,48.8,0.59733,0.0002,23.38674]
[1779674282397,31.39,76942.81,48.8,0.59733,0.0002,23.38674]
[1779674282427,31.39,76946.7,48.8,0.59812,0.0002,23.37606]
[1779674283234,31.39,76951.13,48.8,0.59902,0.0002,23.36376]
[1779674286401,31.39,76953.0,48.8,0.5994,0.0002,23.35863]
[1779674286491,31.4,76952.44,48.8,0.59928,0.0002,23.36028]
[1779674289358,31.39,76945.34,48.8,0.59784,0.0002,23.37991]
[1779674290689,31.39,76945.34,48.8,0.59784,0.0002,23.37991]
[1779674294587,31.39,76940.07,48.8,0.59676,0.0002,23.39429]
[1779674300354,31.39,76938.11,48.8,0.59636,0.0002,23.39962]
[1779674302368,31.39,76933.13,48.8,0.59534,0.0002,23.41305]
[1779674305420,31.4,76929.91,48.8,0.59468,0.0002,23.42166]
[1779674306759,31.4,76926.34,48.8,0.59395,0.0002,23.43111]
[1779674307860,31.4,76926.12,48.8,0.59391,0.0002,23.43169]
[1779674308503,31.4,76926.12,48.8,0.59391,0.0002,23.43169]
[1779674309937,31.4,76923.82,48.8,0.59343,0.0002,23.43773]
[1779674310176,31.4,76923.82,48.8,0.59343,0.0002,23.43773]
[1779674310253,31.4,76923.82,48.8,0.59343,0.0002,23.43773]
[1779674310394,31.4,76923.82,48.8,0.59343,0.0002,23.43773]
[1779674310425,31.4,76918.33,48.8,0.59231,0.0002,23.452]
[1779674313644,31.4,76916.08,48.8,0.59186,0.0002,23.454]
[1779674314416,31.4,76916.13,48.8,0.59187,0.0002,23.45386]
[1779674314728,31.4,76916.0,48.8,0.59185,0.0002,23.45418]
[1779674315457,31.4,76916.0,48.8,0.59185,0.0002,23.45418]
[1779674315510,31.4,76916.0,48.8,0.59185,0.0002,23.45418]
[1779674315824,31.39,76916.43,48.8,0.59194,0.0002,23.45306]
[1779674315844,31.39,76916.43,48.8,0.59194,0.0002,23.45306]
[1779674315853,31.39,76916.43,48.8,0.59194,0.0002,23.45306]
[1779674318505,31.39,76915.24,48.8,0.59169,0.0002,23.45611]
[1779674318528,31.39,76915.24,48.8,0.59169,0.0002,23.45611]
[1779674318557,31.39,76909.41,48.8,0.5905,0.0002,23.47094]
[1779674318915,31.39,76909.41,48.8,0.5905,0.0002,23.47094]
[1779674319039,31.39,76909.41,48.8,0.5905,0.0002,23.47094]
[1779674319376,31.39,76909.41,48.8,0.5905,0.0002,23.47094]
[1779674319531,31.39,76909.41,48.8,0.5905,0.0002,23.47094]
[1779674319619,31.4,76893.78,48.8,0.58729,0.00021,23.50972]
[1779674321505,31.42,76895.57,48.8,0.58759,0.00021,23.50631]
[1779674325009,31.46,76894.15,48.8,0.58721,0.0002,23.51094]
[1779674325261,31.46,76894.15,48.8,0.58721,0.0002,23.51094]
[1779674329194,31.52,76890.92,48.8,0.58641,0.0002,23.52053]
[1779674329567,31.52,76889.72,48.8,0.58616,0.0002,23.52347]
[1779674332208,31.52,76889.41,48.8,0.58609,0.0002,23.52433]
[1779674332226,31.52,76889.41,48.8,0.58609,0.0002,23.52433]
[1779674332588,31.54,76894.58,48.8,0.58711,0.0002,23.5124]
[1779674337623,31.56,76897.17,48.8,0.5876,0.0002,23.50666]
[1779674340552,31.56,76896.61,48.8,0.58748,0.0002,23.50808]
[1779674341633,31.56,76896.91,48.8,0.58754,0.0002,23.50739]
[1779674341716,31.56,76896.91,48.8,0.58754,0.0002,23.50739]
[1779674341661,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674341793,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342115,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342282,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342392,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342422,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342427,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342625,31.56,76896.5,48.8,0.58745,0.0002,23.50838]
[1779674342681,31.56,76879.11,48.8,0.5839,0.0002,23.54954]
[1779674343111,31.56,76879.11,48.8,0.5839,0.0002,23.54954]
[1779674343259,31.56,76879.11,48.8,0.5839,0.0002,23.54954]
[1779674343334,31.56,76879.11,48.8,0.5839,0.0002,23.54954]
[1779674343505,31.56,76879.11,48.8,0.5839,0.0002,23.54954]
[1779674343671,31.56,76853.78,48.8,0.57871,0.00021,23.60606]
[1779674343898,31.56,76853.78,48.8,0.57871,0.00021,23.60606]
[1779674344678,31.56,76844.76,48.8,0.57684,0.00021,23.62535]
[1779674345031,31.56,76844.76,48.8,0.57684,0.00021,23.62535]
[1779674345589,31.56,76844.76,48.8,0.57684,0.00021,23.62535]
[1779674345649,31.56,76844.76,48.8,0.57684,0.00021,23.62535]
[1779674345685,31.58,76842.24,48.8,0.57629,0.00021,23.63104]
[1779674346229,31.58,76842.24,48.8,0.57629,0.00021,23.63104]
[1779674346754,31.57,76838.69,48.8,0.57557,0.00021,23.63826]
[1779674349406,31.57,76840.35,48.8,0.57593,0.00021,23.63467]
[1779674349440,31.57,76840.35,48.8,0.57593,0.00021,23.63467]
[1779674349454,31.57,76840.35,48.8,0.57593,0.00021,23.63467]
[1779674349772,31.57,76840.35,48.8,0.57593,0.00021,23.63467]
[1779674349712,31.57,76844.27,48.8,0.57673,0.00021,23.62651]
[1779674350367,31.57,76844.27,48.8,0.57673,0.00021,23.62651]
[1779674352302,31.57,76847.88,48.8,0.57747,0.00021,23.61901]
[1779674352734,31.57,76847.15,48.8,0.57731,0.00021,23.62062]
[1779674356925,31.58,76846.77,48.8,0.57722,0.00021,23.62157]
[1779674357379,31.58,76846.77,48.8,0.57722,0.00021,23.62157]
[1779674358229,31.58,76846.53,48.8,0.57716,0.00021,23.62218]
[1779674358515,31.58,76846.53,48.8,0.57716,0.00021,23.62218]
[1779674358963,31.58,76842.67,48.8,0.57636,0.00021,23.6303]
[1779674359322,31.58,76842.67,48.8,0.57636,0.00021,23.6303]
[1779674359351,31.58,76842.67,48.8,0.57636,0.00021,23.6303]
[1779674359629,31.58,76842.67,48.8,0.57636,0.00021,23.6303]
[1779674359783,31.59,76836.65,48.8,0.57513,0.00021,23.64272]
[1779674360976,31.58,76836.24,48.8,0.57505,0.00021,23.64349]
[1779674361148,31.58,76836.24,48.8,0.57505,0.00021,23.64349]
[1779674365881,31.57,76836.18,48.8,0.57506,0.00021,23.64338]
[1779674365897,31.57,76836.18,57.2,0.57506,0.00021,23.64338]
[1779674365904,31.57,76836.18,58.6,0.57506,0.00021,23.64338]
[1779674365918,31.57,76836.18,58.7,0.57506,0.00021,23.64338]
[1779674365929,31.57,76836.18,58.9,0.57506,0.00021,23.64338]
[1779674365944,31.57,76836.18,59.0,0.57506,0.00021,23.64338]
[1779674365954,31.57,76836.18,59.1,0.57506,0.00021,23.64338]
[1779674365990,31.57,76836.18,59.2,0.57506,0.00021,23.64338]
[1779674365998,31.57,76836.18,59.3,0.57506,0.00021,23.64338]
[1779674366798,31.57,76836.18,59.3,0.57506,0.00021,23.64338]
[1779674367726,31.57,76841.82,59.3,0.57622,0.00021,23.63172]
[1779674369339,31.57,76844.32,59.3,0.57673,0.00021,23.62651]
[1779674369791,31.57,76844.32,59.3,0.57673,0.00021,23.62651]
[1779674372426,31.57,76839.05,59.3,0.57564,0.00021,23.63753]
[1779674374198,31.57,76840.07,59.3,0.57587,0.00021,23.63162]
[1779674375222,31.57,76841.31,59.3,0.57612,0.00021,23.62904]
[1779674375306,31.57,76841.31,59.3,0.57612,0.00021,23.62904]
[1779674376902,31.57,76847.77,59.3,0.57745,0.00021,23.61549]
[1779674379926,31.57,76848.69,59.3,0.57763,0.00021,23.61363]
[1779674383280,31.58,76845.69,59.3,0.57701,0.00021,23.62001]
[1779674383337,31.58,76845.69,59.3,0.57701,0.00021,23.62001]
[1779674385234,31.58,76848.05,59.3,0.57749,0.00021,23.61508]
[1779674385435,31.58,76848.05,59.3,0.57749,0.00021,23.61508]
[1779674387917,31.58,76852.56,59.3,0.57842,0.00021,23.60549]
[1779674388345,31.58,76852.56,59.3,0.57842,0.00021,23.60549]
[1779674391080,31.58,76856.04,59.3,0.57913,0.00021,23.59802]
[1779674391470,31.58,76856.04,59.3,0.57913,0.00021,23.59802]
[1779674398749,31.58,76857.81,59.3,0.57949,0.00021,23.59427]
[1779674400624,31.58,76857.76,59.3,0.57947,0.00021,23.59441]
[1779674400661,31.58,76857.76,59.3,0.57947,0.00021,23.59441]
[1779674400748,31.58,76857.76,59.3,0.57947,0.00021,23.59441]
[1779674401201,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401213,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401283,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401312,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401479,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401484,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401508,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401539,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401668,31.59,76858.55,59.3,0.57963,0.00021,23.59271]
[1779674401813,31.59,76871.98,59.3,0.58239,0.0002,23.56286]
[1779674402112,31.59,76871.98,59.3,0.58239,0.0002,23.56286]
[1779674402218,31.59,76871.98,59.3,0.58239,0.0002,23.56286]
[1779674402457,31.59,76871.98,59.3,0.58239,0.0002,23.56286]
[1779674402574,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403136,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403221,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403230,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403360,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403508,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403687,31.59,76889.25,59.3,0.58592,0.0002,23.52282]
[1779674403740,31.59,76895.53,59.3,0.5872,0.0002,23.50788]
[1779674404345,31.59,76895.53,59.3,0.5872,0.0002,23.50788]
[1779674404446,31.59,76891.09,59.3,0.58629,0.0002,23.51852]
[1779674407231,31.59,76892.33,59.3,0.58654,0.0002,23.51557]
[1779674407369,31.59,76892.33,59.3,0.58654,0.0002,23.51557]
[1779674408608,31.59,76892.29,59.3,0.58653,0.0002,23.51567]
[1779674408678,31.59,76892.29,59.3,0.58653,0.0002,23.51567]
[1779674408706,31.59,76892.13,59.3,0.5865,0.0002,23.51606]
[1779674409030,31.59,76892.13,59.3,0.5865,0.0002,23.51606]
[1779674409172,31.59,76897.27,59.3,0.58755,0.0002,23.5037]
[1779674410498,31.59,76897.27,59.3,0.58755,0.0002,23.5037]
[1779674410628,31.59,76900.08,59.3,0.58812,0.0002,23.49687]
[1779674415316,31.59,76901.52,59.3,0.58841,0.0002,23.49351]
[1779674415415,31.59,76901.37,59.3,0.58837,0.0002,23.49393]
[1779674415969,31.59,76901.37,59.3,0.58837,0.0002,23.49393]
[1779674416221,31.6,76900.25,59.3,0.58814,0.0002,23.49669]
[1779674419264,31.6,76900.79,59.3,0.58825,0.0002,23.49542]
[1779674419366,31.6,76900.83,59.3,0.58825,0.0002,23.49543]
[1779674421436,31.6,76900.08,59.3,0.58809,0.0002,23.49729]
[1779674421447,31.6,76900.08,59.3,0.58809,0.0002,23.49729]
[1779674421557,31.6,76896.75,59.3,0.58741,0.0002,23.50541]
[1779674422906,31.6,76893.89,59.3,0.58682,0.0002,23.51233]
[1779674423270,31.6,76892.88,59.3,0.58662,0.0002,23.51475]
[1779674424922,31.6,76893.27,59.3,0.5867,0.0002,23.51379]
[1779674424953,31.6,76893.27,59.3,0.5867,0.0002,23.51379]
[1779674426732,31.6,76896.69,59.3,0.5874,0.0002,23.50554]
[1779674427109,31.6,76897.4,59.3,0.58754,0.0002,23.50383]
[1779674428510,31.6,76897.43,59.3,0.58755,0.0002,23.50376]
[1779674430318,31.6,76897.48,59.3,0.58756,0.0002,23.50364]
[1779674430586,31.6,76897.48,59.3,0.58756,0.0002,23.50364]
[1779674437811,31.6,76896.68,59.3,0.58741,0.0002,23.50182]
[1779674438059,31.6,76896.36,59.3,0.58734,0.0002,23.5026]
[1779674438178,31.6,76896.36,59.3,0.58734,0.0002,23.5026]
[1779674438291,31.6,76896.36,59.3,0.58734,0.0002,23.5026]
[1779674438376,31.6,76897.15,59.3,0.5875,0.0002,23.5007]
[1779674440390,31.61,76903.79,59.3,0.58885,0.0002,23.48462]
[1779674441729,31.61,76903.79,59.3,0.58885,0.0002,23.48462]
[1779674442090,31.61,76903.79,59.3,0.58884,0.0002,23.48471]
[1779674447439,31.62,76905.57,59.3,0.58919,0.0002,23.48056]
[1779674449044,31.62,76906.85,59.3,0.58944,0.0002,23.47745]
[1779674449575,31.62,76906.85,59.3,0.58944,0.0002,23.47745]
[1779674451467,31.62,76911.36,59.3,0.59035,0.0002,23.46635]
[1779674456502,31.63,76911.0,59.3,0.59026,0.0002,23.46744]
[1779674457378,31.63,76911.0,59.3,0.59026,0.0002,23.46744]
[1779674457394,31.63,76911.0,59.3,0.59026,0.0002,23.46744]
[1779674457509,31.63,76908.02,59.3,0.58966,0.0002,23.4749]
[1779674458516,31.63,76903.7,59.3,0.58877,0.0002,23.48558]
[1779674460200,31.63,76903.35,59.3,0.5887,0.0002,23.48647]
[1779674460257,31.63,76903.35,59.3,0.5887,0.0002,23.48647]
[1779674460573,31.63,76906.84,59.3,0.58941,0.0002,23.47791]
[1779674461541,31.63,76912.27,59.3,0.59051,0.0002,23.46444]
[1779674462391,31.63,76912.27,59.3,0.59051,0.0002,23.46444]
[1779674462532,31.63,76912.27,59.3,0.59051,0.0002,23.46444]
[1779674463571,31.63,76918.16,59.3,0.5917,0.0002,23.44966]
[1779674464078,31.63,76918.16,59.3,0.5917,0.0002,23.44966]
[1779674467668,31.64,76921.06,59.3,0.59228,0.0002,23.44236]
[1779674467753,31.64,76921.06,59.3,0.59228,0.0002,23.44236]
[1779674468274,31.64,76921.06,59.3,0.59228,0.0002,23.44243]
[1779674468613,31.64,76927.35,59.3,0.59356,0.0002,23.42621]
[1779674473658,31.64,76931.1,59.3,0.59431,0.0002,23.41661]
[1779674473911,31.64,76931.1,59.3,0.59431,0.0002,23.41661]
[1779674475716,31.65,76929.19,59.3,0.59391,0.0002,23.42172]
[1779674476585,31.65,76929.01,59.3,0.59387,0.0002,23.42221]
[1779674476788,31.65,76929.01,59.3,0.59387,0.0002,23.42221]
[1779674476887,31.65,76917.41,59.3,0.59151,0.0002,23.45207]
[1779674478683,31.65,76914.17,59.3,0.59085,0.0002,23.46032]
[1779674479916,31.65,76914.17,59.3,0.59085,0.0002,23.46032]
[1779674482187,31.65,76915.74,59.3,0.59116,0.0002,23.45642]
[1779674483075,31.65,76915.92,59.3,0.5912,0.0002,23.45598]
[1779674484673,31.65,76916.73,59.3,0.59136,0.0002,23.45395]
[1779674489762,31.66,76916.08,59.3,0.59122,0.0002,23.45569]
[1779674494797,31.66,76916.88,59.3,0.59139,0.0002,23.44996]
[1779674496535,31.66,76916.78,59.3,0.59137,0.0002,23.45023]
[1779674498237,31.66,76918.12,59.3,0.59164,0.0002,23.44687]
[1779674500193,31.66,76919.42,59.3,0.5919,0.0002,23.4436]
[1779674500582,31.66,76919.42,59.3,0.5919,0.0002,23.4436]
[1779674500620,31.66,76919.42,59.3,0.5919,0.0002,23.4436]
[1779674500664,31.66,76919.42,59.3,0.5919,0.0002,23.4436]
[1779674501846,31.66,76927.79,59.3,0.5936,0.0002,23.42212]
[1779674502342,31.66,76927.79,59.3,0.5936,0.0002,23.42212]
[1779674507888,31.67,76931.23,59.3,0.59428,0.0002,23.41336]
[1779674510286,31.67,76933.62,59.3,0.59476,0.0002,23.40716]
[1779674515944,31.68,76932.24,59.3,0.59447,0.0002,23.411]
[1779674520984,31.68,76930.56,59.3,0.59412,0.0002,23.41556]
[1779674526026,31.68,76931.92,59.3,0.59438,0.0002,23.41216]
[1779674531062,31.69,76932.75,59.3,0.59454,0.0002,23.41015]
[1779674534361,31.69,76937.02,59.3,0.5954,0.0002,23.399]
[1779674540957,31.69,76938.13,59.3,0.59562,0.0002,23.39612]
[1779674543258,31.69,76936.32,59.3,0.59525,0.0002,23.40096]
[1779674543269,31.69,76936.32,59.3,0.59525,0.0002,23.40096]
[1779674543291,31.69,76936.32,59.3,0.59525,0.0002,23.40096]
[1779674543674,31.69,76936.32,59.3,0.59525,0.0002,23.40096]
[1779674543764,31.69,76936.32,59.3,0.59525,0.0002,23.40096]
[1779674544055,31.69,76932.77,59.3,0.59453,0.0002,23.41032]
[1779674544333,31.69,76932.77,59.3,0.59453,0.0002,23.41032]
[1779674544378,31.69,76932.77,59.3,0.59453,0.0002,23.41032]
[1779674544680,31.69,76932.77,59.3,0.59453,0.0002,23.41032]
[1779674544915,31.69,76932.77,59.3,0.59453,0.0002,23.41032]
[1779674544974,31.7,76913.23,59.3,0.59056,0.0002,23.46042]
[1779674545116,31.7,76913.23,59.3,0.59056,0.0002,23.46042]
[1779674545865,31.7,76913.23,59.3,0.59056,0.0002,23.46042]
[1779674545907,31.7,76903.46,59.3,0.58857,0.0002,23.48458]
[1779674546756,31.7,76903.46,59.3,0.58857,0.0002,23.48458]
[1779674550264,31.7,76903.51,59.3,0.58858,0.0002,23.48448]
[1779674550345,31.7,76903.51,59.3,0.58858,0.0002,23.48448]
[1779674550444,31.7,76903.46,59.3,0.58857,0.0002,23.4846]
[1779674551229,31.7,76903.46,59.3,0.58857,0.0002,23.4846]
[1779674551248,31.7,76903.46,59.3,0.58857,0.0002,23.4846]
[1779674551253,31.7,76903.46,59.3,0.58857,0.0002,23.4846]
[1779674551336,31.7,76904.73,59.3,0.58884,0.0002,23.4777]
[1779674552209,31.69,76910.98,59.3,0.59012,0.0002,23.46222]
[1779674555229,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674556487,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674556559,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674556570,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674556675,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674556688,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674556801,31.7,76915.62,59.3,0.59106,0.0002,23.45063]
[1779674557053,31.7,76917.03,59.3,0.59134,0.0002,23.4471]
[1779674557372,31.7,76917.03,59.3,0.59134,0.0002,23.4471]
[1779674557811,31.7,76929.23,59.3,0.59381,0.0002,23.41587]
[1779674558783,31.7,76929.23,59.3,0.59381,0.0002,23.41587]
[1779674558879,31.7,76935.03,59.3,0.59499,0.0002,23.40074]
[1779674559029,31.7,76935.03,59.3,0.59499,0.0002,23.40074]
[1779674559039,31.7,76935.03,59.3,0.59499,0.0002,23.40074]
[1779674559047,31.7,76935.03,59.3,0.59499,0.0002,23.40074]
[1779674559518,31.7,76935.03,59.3,0.59499,0.0002,23.40074]
[1779674561955,31.7,76938.01,59.3,0.59559,0.0002,23.39285]
[1779674563457,31.7,76938.85,59.3,0.59576,0.0002,23.39061]
[1779674563609,31.7,76938.85,59.3,0.59576,0.0002,23.39061]
[1779674563645,31.7,76938.85,59.3,0.59576,0.0002,23.39061]
[1779674563997,31.7,76938.85,59.3,0.59576,0.0002,23.39061]
[1779674564004,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564160,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564442,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564469,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564529,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564537,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564636,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564952,31.7,76938.44,59.3,0.59568,0.0002,23.39168]
[1779674564960,31.7,76951.86,59.3,0.59839,0.0002,23.35558]
[1779674565460,31.7,76951.86,59.3,0.59839,0.0002,23.35558]
[1779674565466,31.7,76959.02,59.3,0.59983,0.0002,23.33583]
[1779674566296,31.7,76959.02,59.3,0.59983,0.0002,23.33583]
[1779674566309,31.7,76959.95,59.3,0.60002,0.0002,23.3332]
[1779674567757,31.7,76959.95,59.3,0.60002,0.0002,23.3332]
[1779674569330,31.7,76964.63,59.3,0.60098,0.0002,23.31997]
[1779674574365,31.69,76965.61,59.3,0.60119,0.0002,23.31703]
[1779674579402,31.69,76965.41,59.3,0.60116,0.0002,23.31741]
[1779674580467,31.69,76965.41,59.3,0.60116,0.0002,23.31741]
[1779674580546,31.69,76966.23,59.3,0.60132,0.0002,23.31506]
[1779674581185,31.69,76966.23,59.3,0.60132,0.0002,23.31506]
[1779674581417,31.69,76969.16,59.3,0.60191,0.0002,23.30683]
[1779674583606,31.69,76969.65,59.3,0.60201,0.0002,23.30537]
[1779674583681,31.69,76970.77,59.3,0.60224,0.0002,23.30218]
[1779674589476,31.69,76974.75,59.3,0.60302,0.0002,23.2911]
[1779674594509,31.7,76971.88,59.3,0.60243,0.0002,23.29957]
[1779674600029,31.7,76968.16,59.3,0.60166,0.0002,23.31039]
[1779674600038,31.71,76968.14,59.3,0.60165,0.0002,23.31057]
[1779674600506,31.71,76968.14,59.3,0.60165,0.0002,23.31057]
[1779674601559,31.71,76967.77,59.3,0.60157,0.0002,23.31168]
[1779674602440,31.71,76967.77,59.3,0.60157,0.0002,23.31168]
[1779674602464,31.71,76967.77,59.3,0.60157,0.0002,23.31174]
[1779674603694,31.71,76967.77,59.3,0.60157,0.0002,23.31174]
[1779674603698,31.71,76967.77,59.3,0.60157,0.0002,23.31174]
[1779674603876,31.71,76967.77,59.3,0.60157,0.0002,23.31174]
[1779674603897,31.71,76965.75,59.3,0.60117,0.0002,23.31738]
[1779674604973,31.71,76977.16,59.3,0.60346,0.0002,23.28488]
[1779674605471,31.71,76977.16,59.3,0.60346,0.0002,23.28488]
[1779674605497,31.71,76977.16,59.3,0.60346,0.0002,23.28488]
[1779674605500,31.71,76977.16,59.3,0.60346,0.0002,23.28488]
[1779674605662,31.71,76977.16,59.3,0.60346,0.0002,23.28488]
[1779674605974,31.71,76991.35,59.3,0.60631,0.0002,23.24333]
[1779674606594,31.71,76995.55,59.3,0.60716,0.0002,23.23081]
[1779674611630,31.71,76994.96,59.3,0.60705,0.0002,23.22879]
[1779674612822,31.71,76994.96,59.3,0.60705,0.0002,23.22879]
[1779674614672,31.71,76993.2,59.3,0.60669,0.0002,23.23407]
[1779674616665,31.71,76999.49,59.3,0.60795,0.0002,23.21522]
[1779674618234,31.71,77000.68,59.3,0.60819,0.0002,23.21164]
[1779674618687,31.71,77005.71,59.3,0.6092,0.0002,23.19637]
[1779674619694,31.71,77010.52,59.3,0.61016,0.0002,23.18163]
[1779674620349,31.71,77010.52,59.3,0.61016,0.0002,23.18163]
[1779674621541,31.71,77009.69,59.3,0.60999,0.0002,23.18422]
[1779674624313,31.72,77006.48,59.3,0.60934,0.0002,23.19418]
[1779674629764,31.71,77007.85,59.3,0.60962,0.0002,23.18995]
[1779674634799,31.71,77008.41,59.3,0.60973,0.0002,23.1882]
[1779674637690,31.71,77008.41,59.3,0.60973,0.0002,23.1882]
[1779674638827,31.71,77002.86,59.3,0.60862,0.0002,23.20515]
[1779674639631,31.71,77002.86,59.3,0.60862,0.0002,23.20515]
[1779674639761,31.71,77002.86,59.3,0.60862,0.0002,23.20515]
[1779674639836,31.71,76998.03,59.3,0.60765,0.0002,23.21976]
[1779674640477,31.71,76998.03,59.3,0.60765,0.0002,23.21976]
[1779674640978,31.71,76998.03,59.3,0.60765,0.0002,23.21976]
[1779674641071,31.71,76992.01,59.3,0.60644,0.0002,23.2378]
[1779674641978,31.71,76992.01,59.3,0.60644,0.0002,23.2378]
[1779674643195,31.72,76987.6,59.3,0.60556,0.0002,23.25088]
[1779674643204,31.72,76987.6,59.3,0.60556,0.0002,23.25088]
[1779674648898,31.72,76981.7,59.3,0.60436,0.0002,23.26832]
[1779674652116,31.72,76977.48,59.3,0.60351,0.0002,23.28064]
[1779674652623,31.72,76977.48,59.3,0.60351,0.0002,23.28064]
[1779674652929,31.72,76976.74,59.3,0.60336,0.0002,23.28276]
[1779674653440,31.72,76976.74,59.3,0.60336,0.0002,23.28276]
[1779674653936,31.72,76975.27,59.3,0.60307,0.0002,23.28696]
[1779674656110,31.72,76975.1,59.3,0.60303,0.0002,23.28741]
[1779674656957,31.72,76971.82,59.3,0.60238,0.0002,23.29675]
[1779674657962,31.72,76971.82,59.3,0.60238,0.0002,23.29675]
[1779674657967,31.72,76971.82,59.3,0.60238,0.0002,23.29675]
[1779674658036,31.72,76973.14,59.3,0.60264,0.0002,23.29295]
[1779674658971,31.72,76980.41,59.3,0.6041,0.0002,23.27204]
[1779674661253,31.72,76981.84,59.3,0.60439,0.0002,23.26795]
[1779674661257,31.72,76981.84,59.3,0.60439,0.0002,23.26795]
[1779674661426,31.72,76981.84,59.3,0.60439,0.0002,23.26795]
[1779674661464,31.72,76981.84,59.3,0.60439,0.0002,23.26795]
[1779674661516,31.72,76981.84,59.3,0.60439,0.0002,23.26795]
[1779674661517,31.72,76981.84,59.3,0.60439,0.0002,23.26795]
[1779674661992,31.72,76989.39,59.3,0.6059,0.0002,23.24583]
[1779674662999,31.72,76995.05,59.3,0.60704,0.0002,23.22901]
[1779674663766,31.72,76995.05,59.3,0.60704,0.0002,23.22901]
[1779674663972,31.72,76995.05,59.3,0.60704,0.0002,23.22901]
[1779674664564,31.72,76996.84,59.3,0.6074,0.0002,23.22366]
[1779674665017,31.72,77001.82,59.3,0.60839,0.0002,23.20864]
[1779674670051,31.72,77004.74,59.3,0.60898,0.0002,23.19982]
[1779674671533,31.72,77005.3,59.3,0.6091,0.0002,23.19429]
[1779674671539,31.72,77005.3,59.3,0.6091,0.0002,23.19429]
[1779674672065,31.72,77013.28,59.3,0.6107,0.0002,23.16977]
[1779674673072,31.72,77018.7,59.3,0.61178,0.0002,23.15293]
[1779674678107,31.73,77019.67,59.3,0.61196,0.0002,23.15009]
[1779674682693,31.73,77019.05,59.3,0.61183,0.0002,23.15217]
[1779674688177,31.73,77019.53,59.3,0.61192,0.0002,23.15086]
[1779674696233,31.74,77019.04,59.3,0.61181,0.0002,23.15262]
[1779674698055,31.74,77019.04,59.3,0.61181,0.0002,23.15262]
[1779674698247,31.74,77012.3,59.3,0.61045,0.0002,23.17362]
[1779674700622,31.74,77007.57,59.3,0.60951,0.0002,23.1882]
[1779674704622,31.74,77006.64,59.3,0.60932,0.0002,23.19109]
[1779674705297,31.74,77011.43,59.3,0.61028,0.0002,23.17633]
[1779674710331,31.74,77013.25,59.3,0.61065,0.0002,23.17065]
[1779674713631,31.74,77014.4,59.3,0.61088,0.0002,23.16706]
[1779674714548,31.74,77013.92,59.3,0.61078,0.0002,23.16854]
[1779674714779,31.74,77020.92,59.3,0.61218,0.0002,23.14666]
[1779674715366,31.74,77024.88,59.3,0.61298,0.0002,23.13416]
[1779674717354,31.73,77024.22,59.3,0.61285,0.0002,23.13622]
[1779674717595,31.73,77024.22,59.3,0.61285,0.0002,23.13622]
[1779674717871,31.73,77024.22,59.3,0.61285,0.0002,23.13622]
[1779674717965,31.74,77033.35,59.3,0.61467,0.0002,23.10718]
[1779674718363,31.74,77033.35,59.3,0.61467,0.0002,23.10718]
[1779674718387,31.74,77040.77,59.3,0.61614,0.0002,23.08319]
[1779674720339,31.73,77043.72,59.3,0.61674,0.0002,23.07345]
[1779674720401,31.73,77048.19,59.3,0.61763,0.0002,23.05866]
[1779674722415,31.73,77051.98,59.3,0.61838,0.0002,23.04622]
[1779674724843,31.73,77052.43,59.3,0.61847,0.0002,23.04476]
[1779674730471,31.75,77055.15,59.3,0.61896,0.0002,23.03665]
[1779674732486,31.75,77061.85,59.3,0.6203,0.0002,23.01037]
[1779674737525,31.75,77065.92,59.3,0.62111,0.0002,22.99658]
[1779674738740,31.75,77065.92,59.3,0.62111,0.0002,22.99658]
[1779674740904,31.75,77066.19,59.3,0.62116,0.0002,22.99564]
[1779674742476,31.75,77067.09,59.3,0.62134,0.0002,22.99255]
[1779674742560,31.75,77071.04,59.3,0.62212,0.0002,22.97904]
[1779674746588,31.75,77074.97,59.3,0.62291,0.0002,22.96539]
[1779674751453,31.74,77073.73,59.3,0.62267,0.0002,22.96951]
[1779674754662,31.74,77072.57,59.3,0.62245,0.0002,22.97339]
[1779674756658,31.74,77076.34,59.3,0.6232,0.0002,22.96027]
[1779674762700,31.74,77076.9,59.3,0.62332,0.0002,22.95814]
[1779674767736,31.74,77076.63,59.3,0.62328,0.0002,22.95891]
[1779674770901,31.73,77077.79,59.3,0.62351,0.0002,22.95483]
[1779674771047,31.73,77077.79,59.3,0.62351,0.0002,22.95483]
[1779674771260,31.73,77077.79,59.3,0.62351,0.0002,22.95483]
[1779674771196,31.73,77077.93,59.3,0.62354,0.0002,22.95431]
[1779674771917,31.73,77077.93,59.3,0.62354,0.0002,22.95431]
[1779674771979,31.73,77099.39,59.3,0.62778,0.0002,22.87855]
[1779674772908,31.73,77099.39,59.3,0.62778,0.0002,22.87855]
[1779674772973,31.73,77099.39,59.3,0.62778,0.0002,22.87855]
[1779674773059,31.74,77117.12,59.3,0.63126,0.0002,22.81413]
[1779674774747,31.74,77117.12,59.3,0.63126,0.0002,22.81413]
[1779674773780,31.74,77134.39,59.3,0.63465,0.0002,22.74962]
[1779674774843,31.74,77134.39,59.3,0.63465,0.0002,22.74962]
[1779674775819,31.74,77134.39,59.3,0.63465,0.0002,22.74962]
[1779674775251,31.74,77152.24,59.3,0.63811,0.0002,22.68195]
[1779674776201,31.74,77152.24,59.3,0.63811,0.0002,22.68195]
[1779674776256,31.74,77170.63,59.3,0.64169,0.00019,22.60971]
[1779674777006,31.74,77180.65,59.3,0.64363,0.00019,22.56959]
[1779674778046,31.74,77186.02,59.3,0.64468,0.00019,22.54768]
[1779674778630,31.74,77186.02,59.3,0.64468,0.00019,22.54768]
[1779674778913,31.74,77190.58,59.3,0.64557,0.00019,22.5291]
[1779674779571,31.74,77190.58,59.3,0.64557,0.00019,22.5291]
[1779674779998,31.74,77190.58,59.3,0.64557,0.00019,22.5291]
[1779674780128,31.74,77194.83,59.3,0.64639,0.00019,22.51168]
[1779674780521,31.74,77194.83,59.3,0.64639,0.00019,22.51168]
[1779674780696,31.74,77194.83,59.3,0.64639,0.00019,22.51168]
[1779674780844,31.74,77194.83,59.3,0.64639,0.00019,22.51168]
[1779674781054,31.74,77194.83,59.3,0.64639,0.00019,22.51168]
[1779674781133,31.74,77194.83,59.3,0.64639,0.00019,22.51168]
[1779674781147,31.74,77209.88,59.3,0.6493,0.00019,22.44922]
[1779674781415,31.74,77209.88,59.3,0.6493,0.00019,22.44922]
[1779674781588,31.74,77209.88,59.3,0.6493,0.00019,22.44922]
[1779674781920,31.74,77217.7,59.3,0.6508,0.00019,22.41637]
[1779674783935,31.74,77213.48,59.3,0.64998,0.00019,22.43431]
[1779674785947,31.74,77208.02,59.3,0.64893,0.00019,22.45731]
[1779674786941,31.74,77208.02,59.3,0.64893,0.00019,22.45731]
[1779674787144,31.74,77208.02,59.3,0.64893,0.00019,22.45731]
[1779674788021,31.75,77204.92,59.3,0.64833,0.00019,22.47027]
[1779674788118,31.75,77194.08,59.3,0.64623,0.00019,22.51509]
[1779674788986,31.75,77186.95,59.3,0.64485,0.00019,22.5442]
[1779674789993,31.74,77181.51,59.3,0.6438,0.00019,22.56606]
[1779674790796,31.74,77181.51,59.3,0.6438,0.00019,22.56606]
[1779674790925,31.74,77181.51,59.3,0.6438,0.00019,22.56606]
[1779674791654,31.74,77179.06,59.3,0.64334,0.00019,22.57212]
[1779674791731,31.74,77179.06,59.3,0.64334,0.00019,22.57212]
[1779674792013,31.75,77185.26,59.3,0.64453,0.00019,22.54733]
[1779674793015,31.75,77191.12,59.3,0.64567,0.00019,22.52341]
[1779674794024,31.75,77194.98,59.3,0.64642,0.00019,22.50745]
[1779674796037,31.75,77199.73,59.3,0.64734,0.00019,22.48787]
[1779674797044,31.75,77206.94,59.3,0.64873,0.00019,22.45795]
[1779674800172,31.75,77210.35,59.3,0.64939,0.00019,22.44377]
[1779674800251,31.75,77214.01,59.3,0.65009,0.00019,22.42845]
[1779674800466,31.75,77214.01,59.3,0.65009,0.00019,22.42845]
[1779674801073,31.75,77222.08,59.3,0.65165,0.00019,22.39432]
[1779674801760,31.75,77222.08,59.3,0.65165,0.00019,22.39432]
[1779674802080,31.75,77225.31,59.3,0.65227,0.00019,22.38048]
[1779674803054,31.75,77225.31,59.3,0.65227,0.00019,22.38048]
[1779674803110,31.75,77225.47,59.3,0.6523,0.00019,22.37973]
[1779674804203,31.75,77239.18,59.3,0.65493,0.00019,22.32084]
[1779674804489,31.75,77239.18,59.3,0.65493,0.00019,22.32084]
[1779674804823,31.75,77239.18,59.3,0.65493,0.00019,22.32084]
[1779674805268,31.75,77246.61,59.3,0.65635,0.00019,22.28848]
[1779674806175,31.75,77246.61,59.3,0.65635,0.00019,22.28848]
[1779674809137,31.74,77242.55,59.3,0.65559,0.00019,22.30575]
[1779674811089,31.74,77245.3,59.3,0.65612,0.00019,22.29375]
[1779674812954,31.74,77247.19,59.3,0.65648,0.00019,22.28547]
[1779674812967,31.74,77247.19,59.3,0.65648,0.00019,22.28547]
[1779674816166,31.74,77249.61,59.3,0.65695,0.00019,22.2748]
[1779674818209,31.74,77245.01,59.3,0.65607,0.00019,22.29491]
[1779674819345,31.74,77238.76,59.3,0.65487,0.00019,22.32209]
[1779674821309,31.74,77236.97,59.3,0.65453,0.00019,22.32981]
[1779674821230,31.74,77242.62,59.3,0.65562,0.00019,22.30522]
[1779674821566,31.74,77242.62,59.3,0.65562,0.00019,22.30522]
[1779674823244,31.74,77249.52,59.3,0.65694,0.00019,22.27502]
[1779674823716,31.74,77249.52,59.3,0.65694,0.00019,22.27502]
[1779674823915,31.74,77249.52,59.3,0.65694,0.00019,22.27502]
[1779674824268,31.74,77262.78,59.3,0.65947,0.00019,22.2163]
[1779674824499,31.74,77262.78,59.3,0.65947,0.00019,22.2163]
[1779674824891,31.74,77262.78,59.3,0.65947,0.00019,22.2163]
[1779674824936,31.74,77262.78,59.3,0.65947,0.00019,22.2163]
[1779674825404,31.74,77262.78,59.3,0.65947,0.00019,22.2163]
[1779674825432,31.74,77262.78,59.3,0.65947,0.00019,22.2163]
[1779674825269,31.73,77287.91,59.3,0.66429,0.00019,22.10156]
[1779674825551,31.73,77287.91,59.3,0.66429,0.00019,22.10156]
[1779674825734,31.73,77287.91,59.3,0.66429,0.00019,22.10156]
[1779674826139,31.73,77287.91,59.3,0.66429,0.00019,22.10156]
[1779674826310,31.73,77287.91,59.3,0.66429,0.00019,22.10156]
[1779674826319,31.74,77320.62,59.3,0.67041,0.00019,21.95022]
[1779674826412,31.74,77320.62,59.3,0.67041,0.00019,21.95022]
[1779674826606,31.74,77320.62,59.3,0.67041,0.00019,21.95022]
[1779674827205,31.74,77320.62,59.3,0.67041,0.00019,21.95022]
[1779674827219,31.74,77320.62,59.3,0.67041,0.00019,21.95022]
[1779674827344,31.74,77320.62,59.3,0.67041,0.00019,21.95022]
[1779674827282,31.74,77337.61,59.3,0.67362,0.00019,21.86837]
[1779674827432,31.74,77337.61,59.3,0.67362,0.00019,21.86837]
[1779674827656,31.74,77337.61,59.3,0.67362,0.00019,21.86837]
[1779674828302,31.74,77337.61,59.3,0.67362,0.00019,21.86837]
[1779674828289,31.73,77340.92,59.3,0.67427,0.00019,21.85149]
[1779674829303,31.73,77346.08,59.3,0.67522,0.00019,21.82697]
[1779674829622,31.73,77346.08,59.3,0.67522,0.00019,21.82697]
[1779674830041,31.73,77346.08,59.3,0.67522,0.00019,21.82697]
[1779674830314,31.74,77360.98,59.3,0.67797,0.00019,21.75463]
[1779674830732,31.74,77360.98,59.3,0.67797,0.00019,21.75463]
[1779674831326,31.73,77373.23,59.3,0.68027,0.00019,21.69304]
[1779674832039,31.73,77373.23,59.3,0.68027,0.00019,21.69304]
[1779674832065,31.73,77373.23,59.3,0.68027,0.00019,21.69304]
[1779674832266,31.73,77373.23,59.3,0.68027,0.00019,21.69304]
[1779674832330,31.73,77368.5,59.3,0.6794,0.00019,21.71641]
[1779674833624,31.73,77371.24,59.3,0.67994,0.00019,21.70186]
[1779674834374,31.73,77371.24,59.3,0.67994,0.00019,21.70186]
[1779674834354,31.73,77375.21,59.3,0.68069,0.00019,21.68178]
[1779674834712,31.73,77375.21,59.3,0.68069,0.00019,21.68178]
[1779674834821,31.73,77375.21,59.3,0.68069,0.00019,21.68178]
[1779674835082,31.73,77375.21,59.3,0.68069,0.00019,21.68178]
[1779674835312,31.73,77375.21,59.3,0.68069,0.00019,21.68178]
[1779674835360,31.73,77383.49,59.3,0.68223,0.00019,21.6401]
[1779674835728,31.73,77383.49,59.3,0.68223,0.00019,21.6401]
[1779674835741,31.73,77383.49,59.3,0.68223,0.00019,21.6401]
[1779674836273,31.73,77383.49,59.3,0.68223,0.00019,21.6401]
[1779674836369,31.72,77391.08,59.3,0.68364,0.00018,21.60145]
[1779674836638,31.72,77391.08,59.3,0.68364,0.00018,21.60145]
[1779674837016,31.72,77391.08,59.3,0.68364,0.00018,21.60145]
[1779674837371,31.72,77391.08,59.3,0.68364,0.00018,21.60145]
[1779674837375,31.72,77375.64,59.3,0.68077,0.00019,21.6795]
[1779674838382,31.72,77358.54,59.3,0.67759,0.00019,21.76448]
[1779674839389,31.72,77361.72,59.3,0.6782,0.00019,21.74855]
[1779674840681,31.72,77361.72,59.3,0.6782,0.00019,21.74855]
[1779674840785,31.72,77361.72,59.3,0.6782,0.00019,21.74855]
[1779674841116,31.72,77353.66,59.3,0.67671,0.00019,21.78777]
[1779674842209,31.72,77338.88,59.3,0.67394,0.00019,21.85996]
[1779674842414,31.72,77334.37,59.3,0.6731,0.00019,21.88173]
[1779674843434,31.72,77334.37,59.3,0.6731,0.00019,21.88173]
[1779674843579,31.72,77334.37,59.3,0.6731,0.00019,21.88173]
[1779674843915,31.72,77334.37,59.3,0.6731,0.00019,21.88173]
[1779674844081,31.72,77334.37,59.3,0.6731,0.00019,21.88173]
[1779674844317,31.72,77334.37,59.3,0.6731,0.00019,21.88173]
[1779674844202,31.72,77331.59,59.3,0.67257,0.00019,21.89532]
[1779674844482,31.72,77331.59,59.3,0.67257,0.00019,21.89532]
[1779674844695,31.72,77331.59,59.3,0.67257,0.00019,21.89532]
[1779674844923,31.72,77331.59,59.3,0.67257,0.00019,21.89532]
[1779674844973,31.72,77331.59,59.3,0.67257,0.00019,21.89532]
[1779674845337,31.72,77339.82,59.3,0.67411,0.00019,21.85576]
[1779674845746,31.72,77339.82,59.3,0.67411,0.00019,21.85576]
[1779674845758,31.72,77339.82,59.3,0.67411,0.00019,21.85576]
[1779674846290,31.72,77339.82,59.3,0.67411,0.00019,21.85576]
[1779674846374,31.72,77347.81,59.3,0.6756,0.00019,21.81693]
[1779674846622,31.72,77347.81,59.3,0.6756,0.00019,21.81693]
[1779674847334,31.72,77347.81,59.3,0.6756,0.00019,21.81693]
[1779674847352,31.72,77360.28,59.3,0.67795,0.00019,21.75509]
[1779674848138,31.72,77360.28,59.3,0.67795,0.00019,21.75509]
[1779674848215,31.72,77376.13,59.3,0.68089,0.00019,21.67626]
[1779674848428,31.72,77376.13,59.3,0.68089,0.00019,21.67626]
[1779674849295,31.72,77381.17,59.3,0.68184,0.00019,21.6507]
[1779674849483,31.72,77381.17,59.3,0.68184,0.00019,21.6507]
[1779674850310,31.72,77384.97,59.3,0.68254,0.00019,21.63145]
[1779674850489,31.72,77381.11,59.3,0.68183,0.00019,21.65093]
[1779674852689,31.72,77386.86,59.3,0.6829,0.00019,21.61843]
[1779674853510,31.72,77393.51,59.3,0.68411,0.00018,21.58521]
[1779674855524,31.73,77389.6,59.3,0.68337,0.00018,21.60541]
[1779674856746,31.73,77389.6,59.3,0.68337,0.00018,21.60541]
[1779674857541,31.73,77375.82,59.3,0.68079,0.00019,21.67576]
[1779674859555,31.74,77376.05,59.3,0.68081,0.00019,21.67514]
[1779674860716,31.74,77376.05,59.3,0.68081,0.00019,21.67514]
[1779674861012,31.74,77376.05,59.3,0.68081,0.00019,21.67514]
[1779674861071,31.74,77376.05,59.3,0.68081,0.00019,21.67514]
[1779674861080,31.74,77374.62,59.3,0.68055,0.00019,21.68229]
[1779674861569,31.74,77390.09,59.3,0.68341,0.00018,21.60434]
[1779674862576,31.74,77397.62,59.3,0.68481,0.00018,21.56594]
[1779674864232,31.74,77397.22,59.3,0.68471,0.00018,21.56864]
[1779674864964,31.74,77397.22,59.3,0.68471,0.00018,21.56864]
[1779674865049,31.74,77395.36,59.3,0.68435,0.00018,21.5786]
[1779674865597,31.74,77385.11,59.3,0.68246,0.00019,21.6306]
[1779674866604,31.75,77380.33,59.3,0.68156,0.00019,21.65505]
[1779674868618,31.75,77380.68,59.3,0.68162,0.00019,21.6533]
[1779674870632,31.75,77389.09,59.3,0.68318,0.00018,21.61088]
[1779674872646,31.75,77392.43,59.3,0.68379,0.00018,21.59395]
[1779674875343,31.75,77385.39,59.3,0.68249,0.00019,21.62972]
[1779674876927,31.75,77391.17,59.3,0.68356,0.00018,21.60053]
[1779674878318,31.75,77386.22,59.3,0.68264,0.00018,21.62561]
[1779674878694,31.75,77382.35,59.3,0.68192,0.00019,21.64513]
[1779674881168,31.75,77380.83,59.3,0.68164,0.00019,21.65284]
[1779674881385,31.75,77380.83,59.3,0.68164,0.00019,21.65284]
[1779674881259,31.75,77377.6,59.3,0.68104,0.00019,21.66907]
[1779674881807,31.75,77368.03,59.3,0.67927,0.00019,21.71684]
[1779674882722,31.75,77359.08,59.3,0.6776,0.00019,21.76113]
[1779674883603,31.75,77359.08,59.3,0.6776,0.00019,21.76113]
[1779674883604,31.75,77359.08,59.3,0.6776,0.00019,21.76113]
[1779674884119,31.75,77359.08,59.3,0.6776,0.00019,21.76113]
[1779674884174,31.75,77355.8,59.3,0.67699,0.00019,21.77725]
[1779674884736,31.75,77359.23,59.3,0.67763,0.00019,21.76033]
[1779674885998,31.75,77364.49,59.3,0.67861,0.00019,21.73432]
[1779674888626,31.75,77363.67,59.3,0.67846,0.00019,21.73828]
[1779674889444,31.75,77363.67,59.3,0.67846,0.00019,21.73828]
[1779674889448,31.75,77363.67,59.3,0.67846,0.00019,21.73828]
[1779674889633,31.75,77360.46,59.3,0.67787,0.00019,21.75409]
[1779674889682,31.75,77360.46,59.3,0.67787,0.00019,21.75409]
[1779674889686,31.75,77360.46,59.3,0.67787,0.00019,21.75409]
[1779674889753,31.75,77360.46,59.3,0.67787,0.00019,21.75409]
[1779674890268,31.75,77360.46,59.3,0.67787,0.00019,21.75409]
[1779674890351,31.75,77352.99,59.3,0.67647,0.00019,21.79104]
[1779674891314,31.75,77352.99,59.3,0.67647,0.00019,21.79104]
[1779674891378,31.75,77352.99,59.3,0.67647,0.00019,21.79104]
[1779674891426,31.75,77352.99,59.3,0.67647,0.00019,21.79104]
[1779674891349,31.75,77348.98,59.3,0.67571,0.00019,21.81073]
[1779674891840,31.75,77348.98,59.3,0.67571,0.00019,21.81073]
[1779674891915,31.75,77340.03,59.3,0.67404,0.00019,21.8541]
[1779674893423,31.75,77334.51,59.3,0.67301,0.00019,21.88075]
[1779674893800,31.75,77328.71,59.3,0.67192,0.00019,21.90858]
[1779674894807,31.75,77324.12,59.3,0.67105,0.00019,21.93066]
[1779674896821,31.75,77320.44,59.3,0.67036,0.00019,21.94825]
[1779674901443,31.75,77318.41,59.3,0.66997,0.00019,21.958]
[1779674902334,31.75,77314.09,59.3,0.66916,0.00019,21.97849]
[1779674902482,31.75,77314.09,59.3,0.66916,0.00019,21.97849]
[1779674903301,31.75,77306.91,59.3,0.6678,0.00019,22.01222]
[1779674903871,31.75,77297.26,59.3,0.66598,0.00019,22.05712]
[1779674905989,31.75,77296.32,59.3,0.6658,0.00019,22.06152]
[1779674906823,31.75,77295.13,59.3,0.66557,0.00019,22.06708]
[1779674906895,31.75,77295.13,59.3,0.66557,0.00019,22.06708]
[1779674908708,31.75,77294.94,59.3,0.66553,0.00019,22.06808]
[1779674909004,31.75,77294.94,59.3,0.66553,0.00019,22.06808]
[1779674911232,31.76,77292.87,59.3,0.66513,0.00019,22.07776]
[1779674911597,31.76,77293.04,59.3,0.66519,0.00019,22.07306]
[1779674914588,31.76,77292.98,59.3,0.66517,0.00019,22.07357]
[1779674915099,31.76,77292.98,59.3,0.66517,0.00019,22.07357]
[1779674921998,31.76,77293.39,59.3,0.66522,0.00019,22.07232]
[1779674923815,31.76,77293.02,59.3,0.66515,0.00019,22.0741]
[1779674924195,31.76,77293.02,59.3,0.66515,0.00019,22.0741]
[1779674924486,31.76,77293.02,59.3,0.66515,0.00019,22.0741]
[1779674924544,31.77,77292.35,59.3,0.66502,0.00019,22.07726]
[1779674925009,31.77,77292.35,59.3,0.66502,0.00019,22.07726]
[1779674925358,31.77,77292.35,59.3,0.66502,0.00019,22.07726]
[1779674925708,31.77,77292.34,59.3,0.66501,0.00019,22.07739]
[1779674926689,31.77,77293.67,59.3,0.66526,0.00019,22.07135]
[1779674930642,31.77,77289.63,59.3,0.66448,0.00019,22.09029]
[1779674933081,31.77,77285.44,59.3,0.66367,0.00019,22.10977]
[1779674937876,31.78,77283.73,59.3,0.66333,0.00019,22.11807]
[1779674938116,31.78,77282.93,59.3,0.66317,0.00019,22.12184]
[1779674939383,31.78,77282.93,59.3,0.66317,0.00019,22.12184]
[1779674940294,31.78,77282.92,59.3,0.66318,0.00019,22.1218]
[1779674940409,31.78,77282.92,59.3,0.66318,0.00019,22.1218]
[1779674940328,31.78,77286.71,59.3,0.6639,0.00019,22.10442]
[1779674940988,31.78,77286.71,59.3,0.6639,0.00019,22.10442]
[1779674941153,31.78,77286.71,59.3,0.6639,0.00019,22.10442]
[1779674941215,31.78,77287.99,59.3,0.66414,0.00019,22.09849]
[1779674941544,31.78,77287.99,59.3,0.66414,0.00019,22.09849]
[1779674942144,31.78,77291.61,59.3,0.66482,0.00019,22.08199]
[1779674943154,31.78,77299.11,59.3,0.66624,0.00019,22.04746]
[1779674946176,31.78,77294.94,59.3,0.66545,0.00019,22.06677]
[1779674947463,31.78,77294.94,59.3,0.66545,0.00019,22.06677]
[1779674949132,31.78,77293.05,59.3,0.66509,0.00019,22.07558]
[1779674950204,31.78,77299.0,59.3,0.66621,0.00019,22.04823]
[1779674952218,31.78,77303.17,59.3,0.66699,0.00019,22.02891]
[1779674955239,31.78,77298.7,59.3,0.66615,0.00019,22.04963]
[1779674960276,31.78,77298.68,59.3,0.66615,0.00019,22.04975]
[1779674961286,31.78,77295.19,59.3,0.66549,0.00019,22.06588]
[1779674962826,31.78,77292.95,59.3,0.66506,0.00019,22.07623]
[1779674963928,31.78,77290.7,59.3,0.66463,0.00019,22.08662]
[1779674963998,31.78,77290.7,59.3,0.66463,0.00019,22.08662]
[1779674964307,31.78,77296.47,59.3,0.66572,0.00019,22.06011]
[1779674969342,31.78,77298.86,59.3,0.66617,0.00019,22.0491]
[1779674969955,31.78,77298.86,59.3,0.66617,0.00019,22.0491]
[1779674970349,31.78,77303.7,59.3,0.66709,0.00019,22.02663]
[1779674970554,31.78,77303.7,59.3,0.66709,0.00019,22.02663]
[1779674976391,31.78,77308.31,59.3,0.66798,0.00019,22.00117]
[1779674981426,31.78,77307.04,59.3,0.66773,0.00019,22.00723]
[1779674985454,31.78,77313.85,59.3,0.66902,0.00019,21.97532]
[1779674990489,31.78,77320.16,59.3,0.67021,0.00019,21.94534]
[1779674992503,31.78,77325.03,59.3,0.67113,0.00019,21.92218]
[1779674995527,31.78,77318.81,59.3,0.66996,0.00019,21.95163]
[1779674996534,31.78,77312.85,59.3,0.66884,0.00019,21.97969]
[1779674997545,31.78,77309.18,59.3,0.66815,0.00019,21.99694]
[1779675002576,31.78,77309.34,59.3,0.66817,0.00019,21.99631]
[1779675008618,31.78,77309.51,59.3,0.6682,0.00019,21.9956]
[1779675014659,31.78,77309.94,59.3,0.66829,0.00019,21.99347]
[1779675018180,31.78,77309.83,59.3,0.66827,0.00019,21.99396]
[1779675018412,31.78,77309.83,59.3,0.66827,0.00019,21.99396]
[1779675018442,31.78,77309.83,59.3,0.66827,0.00019,21.99396]
[1779675018521,31.78,77309.83,59.3,0.66827,0.00019,21.99396]
[1779675018531,31.78,77309.91,59.3,0.66828,0.00019,21.99355]
[1779675019179,31.78,77309.91,59.3,0.66828,0.00019,21.99355]
[1779675019451,31.78,77309.91,59.3,0.66828,0.00019,21.99355]
[1779675019483,31.78,77331.19,59.3,0.67229,0.00019,21.89265]
[1779675019737,31.78,77331.19,59.3,0.67229,0.00019,21.89265]
[1779675020265,31.78,77345.36,59.3,0.67494,0.00019,21.82422]
[1779675020705,31.78,77345.36,59.3,0.67494,0.00019,21.82422]
[1779675022049,31.78,77345.02,59.3,0.67488,0.00019,21.82587]
[1779675022491,31.78,77341.87,59.3,0.67429,0.00019,21.84105]
[1779675022723,31.78,77334.93,59.3,0.67299,0.00019,21.87452]
[1779675023902,31.78,77334.93,59.3,0.67299,0.00019,21.87452]
[1779675023925,31.78,77334.93,59.3,0.67299,0.00019,21.87452]
[1779675024231,31.78,77334.28,59.3,0.67288,0.00019,21.8775]
[1779675024737,31.78,77344.09,59.3,0.67471,0.00019,21.83015]
[1779675029264,31.78,77345.34,59.3,0.67495,0.00019,21.8239]
[1779675030181,31.77,77340.7,59.3,0.67409,0.00019,21.84619]
[1779675030973,31.77,77340.7,59.3,0.67409,0.00019,21.84619]
[1779675031038,31.77,77337.73,59.3,0.67356,0.00019,21.85641]
[1779675032931,31.77,77333.92,59.3,0.67286,0.00019,21.87458]
[1779675033960,31.77,77321.34,59.3,0.6705,0.00019,21.93463]
[1779675035815,31.77,77314.68,59.3,0.66924,0.00019,21.96616]
[1779675036846,31.77,77314.68,59.3,0.66924,0.00019,21.96616]
[1779675037057,31.77,77314.68,59.3,0.66924,0.00019,21.96616]
[1779675037829,31.77,77304.25,59.3,0.66727,0.00019,22.01516]
[1779675038837,31.77,77300.76,59.3,0.66661,0.00019,22.03143]
[1779675040851,31.77,77301.35,59.3,0.66672,0.00019,22.02871]
[1779675045888,31.77,77303.0,59.3,0.66703,0.00019,22.02107]
[1779675050102,31.77,77305.22,59.3,0.66745,0.00019,22.01076]
[1779675053942,31.78,77301.2,59.3,0.66669,0.00019,22.02959]
[1779675058977,31.78,77301.56,59.3,0.66675,0.00019,22.02793]
[1779675060991,31.78,77297.81,59.3,0.66604,0.00019,22.04531]
[1779675066239,31.78,77298.56,59.3,0.66619,0.00019,22.04183]
[1779675068425,31.78,77296.97,59.3,0.66589,0.00019,22.04919]
[1779675068526,31.78,77293.24,59.3,0.66518,0.00019,22.06642]
[1779675068743,31.78,77293.24,59.3,0.66518,0.00019,22.06642]
[1779675068791,31.78,77293.24,59.3,0.66518,0.00019,22.06642]
[1779675069238,31.78,77293.24,59.3,0.66518,0.00019,22.06642]
[1779675069516,31.78,77293.24,59.3,0.66518,0.00019,22.06642]
[1779675069531,31.78,77293.24,59.3,0.66518,0.00019,22.06642]
[1779675069617,31.78,77286.58,59.3,0.66392,0.00019,22.09695]
[1779675070063,31.77,77282.49,59.3,0.66315,0.00019,22.11554]
[1779675073544,31.77,77280.48,59.3,0.66277,0.00019,22.12453]
[1779675073562,31.77,77280.48,59.3,0.66277,0.00019,22.12453]
[1779675073608,31.77,77287.57,59.3,0.66412,0.00019,22.09211]
[1779675074091,31.77,77291.05,59.3,0.66478,0.00019,22.07624]
[1779675075465,31.77,77291.05,59.3,0.66478,0.00019,22.07624]
[1779675078673,31.78,77291.78,59.3,0.6649,0.00019,22.07313]
[1779675079126,31.78,77288.26,59.3,0.66424,0.00019,22.08935]
[1779675080323,31.78,77288.26,59.3,0.66424,0.00019,22.08935]
[1779675080327,31.78,77287.67,59.3,0.66412,0.00019,22.09214]
[1779675082529,31.78,77287.44,59.3,0.66408,0.00019,22.09313]
[1779675082573,31.78,77288.64,59.3,0.66431,0.00019,22.08757]
[1779675083470,31.78,77288.64,59.3,0.66431,0.00019,22.08757]
[1779675083507,31.78,77288.05,59.3,0.6642,0.00019,22.09021]
[1779675084491,31.78,77288.05,59.3,0.6642,0.00019,22.09021]
[1779675084552,31.77,77288.11,59.3,0.66421,0.00019,22.08987]
[1779675085168,31.78,77291.68,59.3,0.66489,0.00019,22.07359]
[1779675085798,31.78,77291.68,59.3,0.66489,0.00019,22.07359]
[1779675085933,31.78,77291.68,59.3,0.66489,0.00019,22.07359]
[1779675087579,31.78,77291.16,59.3,0.66478,0.00019,22.07605]
[1779675088247,31.78,77289.61,59.3,0.66449,0.00019,22.08324]
[1779675094231,31.78,77292.22,59.3,0.66498,0.00019,22.06777]
[1779675099266,31.78,77292.88,59.3,0.6651,0.00019,22.06506]
[1779675103294,31.79,77298.35,59.3,0.66612,0.00019,22.04006]
[1779675108330,31.79,77298.8,59.3,0.6662,0.00019,22.03806]
[1779675113364,31.79,77298.85,59.3,0.66621,0.00019,22.03786]
[1779675117392,31.79,77292.93,59.3,0.66509,0.00019,22.06518]
[1779675118683,31.79,77292.93,59.3,0.66509,0.00019,22.06518]
[1779675121639,31.79,77291.3,59.3,0.66478,0.00019,22.07279]
[1779675126379,31.79,77293.32,59.3,0.66515,0.00019,22.06372]
[1779675129328,31.79,77292.45,59.3,0.66498,0.00019,22.06784]
[1779675133612,31.79,77302.55,59.3,0.66688,0.00019,22.02136]
[1779675133766,31.79,77302.55,59.3,0.66688,0.00019,22.02136]
[1779675134522,31.79,77319.11,59.3,0.67001,0.00019,21.94352]
[1779675135526,31.79,77323.4,59.3,0.67082,0.00019,21.92305]
[1779675140561,31.78,77325.85,59.3,0.67131,0.00019,21.91068]
[1779675142898,31.78,77328.19,59.3,0.67176,0.00019,21.89926]
[1779675146272,31.78,77328.19,59.3,0.67177,0.00019,21.89888]
[1779675148753,31.78,77336.66,59.3,0.67337,0.00019,21.8579]
[1779675152541,31.77,77340.66,59.3,0.67416,0.00019,21.8343]
[1779675152551,31.77,77340.66,59.3,0.67416,0.00019,21.8343]
[1779675152609,31.77,77340.66,59.3,0.67416,0.00019,21.8343]
[1779675152647,31.77,77341.74,59.3,0.67436,0.00019,21.82899]
[1779675153071,31.77,77341.74,59.3,0.67436,0.00019,21.82899]
[1779675156159,31.77,77342.78,59.3,0.67456,0.00019,21.82375]
[1779675156530,31.77,77342.78,59.3,0.67456,0.00019,21.82375]
[1779675158647,31.77,77340.61,59.3,0.67416,0.00019,21.83412]
[1779675158689,31.77,77342.49,59.3,0.67452,0.00019,21.82495]
[1779675163724,31.77,77344.84,59.3,0.67497,0.00019,21.81323]
[1779675163780,31.77,77344.84,59.3,0.67497,0.00019,21.81323]
[1779675164731,31.77,77346.13,59.3,0.67521,0.00019,21.80691]
[1779675165427,31.77,77346.13,59.3,0.67521,0.00019,21.80691]
[1779675166688,31.77,77346.17,59.3,0.67522,0.00019,21.80667]
[1779675167282,31.77,77345.85,59.3,0.67516,0.00019,21.80812]
[1779675173783,31.76,77345.62,59.3,0.67514,0.00019,21.80875]
[1779675174297,31.76,77345.16,59.3,0.67506,0.00019,21.81088]
[1779675174398,31.76,77345.16,59.3,0.67506,0.00019,21.81088]
[1779675174501,31.76,77345.29,59.3,0.67509,0.00019,21.81005]
[1779675176403,31.76,77343.85,59.3,0.67482,0.00019,21.81704]
[1779675176495,31.76,77344.61,59.3,0.67497,0.00019,21.81315]
[1779675177400,31.76,77344.61,59.3,0.67497,0.00019,21.81315]
[1779675177501,31.76,77344.57,59.3,0.67496,0.00019,21.81324]
[1779675177822,31.76,77344.12,59.3,0.67488,0.00019,21.81543]
[1779675179796,31.76,77343.96,59.3,0.67485,0.00019,21.8161]
[1779675180116,31.76,77343.96,59.3,0.67485,0.00019,21.8161]
[1779675180143,31.76,77343.96,59.3,0.67485,0.00019,21.8161]
[1779675180843,31.76,77353.86,59.3,0.67671,0.00019,21.76758]
[1779675181875,31.76,77353.86,59.3,0.67671,0.00019,21.76758]
[1779675182259,31.76,77358.92,59.3,0.67766,0.00019,21.74258]
[1779675183866,31.75,77367.23,59.3,0.67921,0.00019,21.70143]
[1779675185881,31.75,77371.06,59.3,0.67992,0.00019,21.68233]
[1779675190640,31.75,77369.09,59.3,0.67956,0.00019,21.69206]
[1779675190648,31.75,77369.09,59.3,0.67956,0.00019,21.69206]
[1779675190678,31.75,77369.09,59.3,0.67956,0.00019,21.69206]
[1779675190698,31.75,77369.01,59.3,0.67954,0.00019,21.69241]
[1779675191333,31.75,77369.01,59.3,0.67954,0.00019,21.69241]
[1779675191489,31.75,77369.01,59.3,0.67954,0.00019,21.69241]
[1779675191787,31.75,77352.36,59.3,0.67644,0.00019,21.77461]
[1779675192751,31.75,77335.3,59.3,0.67325,0.00019,21.85746]
[1779675192929,31.75,77331.56,59.3,0.67255,0.00019,21.87544]
[1779675193936,31.75,77332.53,59.3,0.67274,0.00019,21.87069]
[1779675198971,31.75,77338.08,59.3,0.6738,0.00019,21.84343]
[1779675200419,31.75,77338.08,59.3,0.6738,0.00019,21.84343]
[1779675200544,31.75,77338.08,59.3,0.6738,0.00019,21.84343]
[1779675200623,31.75,77339.47,59.3,0.67406,0.00019,21.83651]
[1779675202999,31.75,77342.86,59.3,0.6747,0.00019,21.81991]
[1779675207909,31.74,77342.67,59.3,0.67468,0.00019,21.82055]
[1779675208201,31.74,77342.67,59.3,0.67468,0.00019,21.82055]
[1779675208251,31.74,77342.67,59.3,0.67468,0.00019,21.82055]
[1779675208343,31.74,77340.79,59.3,0.67433,0.00019,21.82952]
[1779675209496,31.74,77333.43,59.3,0.67296,0.00019,21.86498]
[1779675211604,31.74,77331.78,59.3,0.67265,0.00019,21.8728]
[1779675211629,31.74,77331.78,59.3,0.67265,0.00019,21.8728]
[1779675212066,31.74,77324.4,59.3,0.67129,0.00019,21.90408]
[1779675217101,31.74,77321.59,59.3,0.67075,0.00019,21.91783]
[1779675221140,31.75,77323.53,59.3,0.6711,0.00019,21.90881]
[1779675221173,31.75,77323.53,59.3,0.6711,0.00019,21.90881]
[1779675221182,31.75,77323.53,59.3,0.6711,0.00019,21.90881]
[1779675221274,31.74,77311.96,59.3,0.66893,0.00019,21.96345]
[1779675222138,31.75,77298.38,59.3,0.66636,0.00019,22.02696]
[1779675223807,31.75,77298.38,59.3,0.66636,0.00019,22.02696]
[1779675223145,31.75,77296.76,59.3,0.66605,0.00019,22.03451]
[1779675223906,31.75,77296.76,59.3,0.66605,0.00019,22.03451]
[1779675229187,31.75,77297.53,59.3,0.66619,0.00019,22.03129]
[1779675232208,31.75,77304.05,59.3,0.66742,0.00019,22.00109]
[1779675237245,31.75,77304.42,59.3,0.66748,0.00019,21.99938]
[1779675242281,31.75,77301.87,59.3,0.667,0.00019,22.01129]
[1779675247318,31.75,77299.9,59.3,0.66663,0.00019,22.02052]
[1779675252352,31.75,77301.65,59.3,0.66695,0.00019,22.01245]
[1779675257386,31.75,77302.74,59.3,0.66717,0.00019,22.00716]
[1779675262422,31.75,77301.74,59.3,0.66699,0.00019,22.01161]
[1779675267457,31.74,77301.99,59.3,0.66705,0.00019,22.01008]
[1779675272492,31.74,77311.99,59.3,0.66898,0.00019,21.95862]
[1779675273500,31.74,77317.34,59.3,0.67,0.00019,21.93322]
[1779675278534,31.73,77316.66,59.3,0.66989,0.00019,21.93587]
[1779675280548,31.73,77319.98,59.3,0.67052,0.00019,21.9199]
[1779675282562,31.73,77323.54,59.3,0.6712,0.00019,21.90277]
[1779675283569,31.73,77320.03,59.3,0.67054,0.00019,21.91938]
[1779675285323,31.73,77322.97,59.3,0.6711,0.00019,21.90529]
[1779675285522,31.73,77322.97,59.3,0.6711,0.00019,21.90529]
[1779675288604,31.73,77319.52,59.3,0.67047,0.00019,21.92131]
[1779675293639,31.72,77316.16,59.3,0.66985,0.00019,21.93672]
[1779675298674,31.72,77315.27,59.3,0.66971,0.00019,21.94036]
[1779675301696,31.72,77305.82,59.3,0.66793,0.00019,21.98469]
[1779675306731,31.72,77302.84,59.3,0.66736,0.00019,21.99872]
[1779675308700,31.72,77301.91,59.3,0.66719,0.00019,22.00308]
[1779675308810,31.72,77301.91,59.3,0.66719,0.00019,22.00308]
[1779675308872,31.72,77296.88,59.3,0.66623,0.00019,22.0265]
[1779675309752,31.72,77292.1,59.3,0.66533,0.00019,22.04868]
[1779675310274,31.72,77292.1,59.3,0.66533,0.00019,22.04868]
[1779675310759,31.72,77281.1,59.3,0.66323,0.00019,22.09925]
[1779675311766,31.72,77274.74,59.3,0.66203,0.00019,22.12811]
[1779675316801,31.71,77271.64,59.3,0.66145,0.00019,22.14169]
[1779675319822,31.71,77279.55,59.3,0.66297,0.00019,22.10551]
[1779675320034,31.71,77279.55,59.3,0.66297,0.00019,22.10551]
[1779675320035,31.71,77279.55,59.3,0.66297,0.00019,22.10551]
[1779675320045,31.71,77279.55,59.3,0.66297,0.00019,22.10551]
[1779675320829,31.71,77290.91,59.3,0.66513,0.00019,22.05336]
[1779675321930,31.71,77294.39,59.3,0.66579,0.00019,22.03735]
[1779675326588,31.71,77292.57,59.3,0.66544,0.00019,22.04594]
[1779675327226,31.71,77292.43,59.3,0.66541,0.00019,22.0467]
[1779675329624,31.71,77290.77,59.3,0.66509,0.00019,22.05449]
[1779675334349,31.72,77289.64,59.3,0.66488,0.00019,22.05604]
[1779675334927,31.72,77285.92,59.3,0.66417,0.00019,22.07321]
[1779675335777,31.72,77285.92,59.3,0.66417,0.00019,22.07321]
[1779675335934,31.72,77282.98,59.3,0.66361,0.00019,22.08664]
[1779675341017,31.72,77274.35,59.3,0.66198,0.00019,22.12569]
[1779675345045,31.71,77269.26,59.3,0.66102,0.00019,22.14837]
[1779675348066,31.71,77264.16,59.3,0.66006,0.00019,22.171]
[1779675348981,31.71,77264.16,59.3,0.66006,0.00019,22.171]
[1779675354109,31.7,77260.2,59.3,0.65933,0.00019,22.18804]
[1779675356123,31.7,77255.35,59.3,0.65841,0.00019,22.20939]
[1779675358182,31.7,77252.4,59.3,0.65785,0.00019,22.22235]
[1779675361159,31.7,77244.52,59.3,0.65635,0.00019,22.25678]
[1779675363173,31.7,77250.41,59.3,0.65749,0.00019,22.23081]
[1779675365187,31.7,77254.51,59.3,0.65827,0.00019,22.2126]
[1779675370222,31.69,77256.33,59.3,0.65864,0.00019,22.20407]
[1779675372829,31.69,77257.34,59.3,0.65884,0.00019,22.19938]
[1779675373685,31.69,77248.26,59.3,0.65711,0.00019,22.23936]
[1779675374250,31.69,77243.43,59.3,0.65619,0.00019,22.26058]
[1779675375996,31.69,77243.43,59.3,0.65619,0.00019,22.26058]
[1779675375257,31.69,77243.0,59.3,0.65611,0.00019,22.2624]
[1779675376522,31.69,77237.4,59.3,0.65503,0.00019,22.28683]
[1779675381789,31.69,77234.87,59.3,0.65454,0.00019,22.29798]
[1779675382935,31.69,77232.06,59.3,0.65399,0.00019,22.31019]
[1779675383008,31.69,77232.06,59.3,0.65399,0.00019,22.31019]
[1779675383678,31.69,77229.03,59.3,0.65341,0.00019,22.32332]
[1779675383741,31.69,77224.65,59.3,0.65257,0.00019,22.3421]
[1779675384380,31.69,77224.65,59.3,0.65257,0.00019,22.3421]
[1779675384755,31.69,77224.65,59.3,0.65257,0.00019,22.3421]
[1779675384856,31.69,77224.26,59.3,0.65249,0.00019,22.34373]
[1779675385049,31.69,77224.26,59.3,0.65249,0.00019,22.34373]
[1779675385328,31.69,77224.07,59.3,0.65246,0.00019,22.34449]
[1779675387342,31.69,77212.57,59.3,0.65024,0.00019,22.39328]
[1779675389356,31.69,77209.14,59.3,0.64959,0.00019,22.40756]
[1779675394392,31.68,77207.87,59.3,0.64938,0.00019,22.4085]
[1779675396406,31.68,77203.81,59.3,0.6486,0.00019,22.42531]
[1779675401442,31.68,77202.62,59.3,0.64839,0.00019,22.42977]
[1779675406043,31.67,77208.37,59.3,0.64953,0.00019,22.40529]
[1779675411511,31.67,77209.57,59.3,0.64978,0.00019,22.39976]
[1779675414532,31.66,77201.64,59.3,0.64825,0.00019,22.43275]
[1779675415539,31.66,77195.59,59.3,0.64708,0.00019,22.45778]
[1779675417553,31.66,77191.77,59.3,0.64635,0.00019,22.47332]
[1779675422588,31.65,77201.53,59.3,0.64827,0.00019,22.43226]
[1779675423198,31.65,77201.53,59.3,0.64827,0.00019,22.43226]
[1779675423595,31.65,77194.21,59.3,0.64686,0.00019,22.46257]
[1779675424602,31.65,77190.04,59.3,0.64605,0.00019,22.47964]
[1779675427623,31.65,77186.14,59.3,0.64531,0.00019,22.49534]
[1779675432658,31.65,77189.27,59.3,0.64593,0.00019,22.48225]
[1779675433665,31.64,77194.25,59.3,0.6469,0.00019,22.4616]
[1779675438700,31.64,77194.28,59.3,0.64693,0.00019,22.46091]
[1779675443735,31.63,77193.85,59.3,0.64687,0.00019,22.46209]
[1779675448770,31.63,77193.91,59.3,0.64691,0.00019,22.46123]
[1779675453805,31.62,77197.26,59.3,0.64761,0.00019,22.44276]
[1779675458841,31.61,77197.08,59.3,0.6476,0.00019,22.44293]
[1779675460855,31.61,77191.93,59.3,0.64661,0.00019,22.46403]
[1779675465890,31.6,77190.14,59.3,0.64629,0.00019,22.47074]
[1779675468911,31.6,77194.64,59.3,0.64719,0.00019,22.4517]
[1779675470926,31.6,77201.94,59.3,0.64861,0.00019,22.42102]
[1779675475039,31.59,77205.1,59.3,0.64924,0.00019,22.40745]
[1779675475411,31.59,77204.85,59.3,0.6492,0.00019,22.40841]
[1779675475855,31.59,77204.85,59.3,0.6492,0.00019,22.40841]
[1779675477974,31.59,77212.28,59.3,0.65065,0.00019,22.37672]
[1779675482002,31.59,77217.47,59.3,0.65167,0.00019,22.35433]
[1779675487054,31.58,77219.75,59.3,0.65212,0.00019,22.34434]
[1779675488723,31.58,77220.03,59.3,0.65218,0.00019,22.3431]
[1779675489068,31.58,77214.21,59.3,0.65105,0.00019,22.36794]
[1779675489968,31.58,77214.21,59.3,0.65105,0.00019,22.36794]
[1779675495110,31.58,77210.74,59.3,0.65039,0.00019,22.38234]
[1779675500145,31.58,77209.21,59.3,0.65011,0.00019,22.38851]
[1779675505180,31.57,77211.51,59.3,0.65057,0.00019,22.3784]
[1779675510424,31.57,77212.4,59.3,0.65076,0.00019,22.37429]
[1779675510492,31.57,77216.92,59.3,0.65163,0.00019,22.35497]
[1779675516257,31.57,77213.45,59.3,0.65099,0.00019,22.36555]
[1779675521292,31.56,77211.36,59.3,0.6506,0.00019,22.37418]
[1779675526327,31.56,77210.36,59.3,0.65042,0.00019,22.37813]
[1779675527334,31.56,77214.9,59.3,0.6513,0.00019,22.35874]
[1779675532369,31.56,77214.5,59.3,0.65124,0.00019,22.36017]
[1779675537405,31.56,77214.58,59.3,0.65126,0.00019,22.35953]
[1779675542440,31.55,77214.65,59.3,0.65129,0.00019,22.35901]
[1779675544454,31.55,77208.49,59.3,0.6501,0.00019,22.38512]
[1779675546181,31.55,77205.02,59.3,0.64942,0.00019,22.39973]
[1779675546252,31.55,77205.02,59.3,0.64942,0.00019,22.39973]
[1779675546607,31.55,77205.02,59.3,0.64942,0.00019,22.39973]
[1779675547072,31.55,77200.07,59.3,0.64846,0.00019,22.42047]
[1779675551503,31.55,77195.58,59.3,0.64761,0.00019,22.43875]
[1779675556538,31.54,77194.73,59.3,0.64747,0.00019,22.44177]
[1779675561573,31.53,77195.63,59.3,0.64767,0.00019,22.43749]
[1779675566608,31.53,77193.77,59.3,0.64733,0.00019,22.44473]
[1779675568884,31.53,77193.89,59.3,0.64736,0.00019,22.44413]
[1779675568895,31.53,77193.89,59.3,0.64736,0.00019,22.44413]
[1779675575890,31.52,77192.64,59.3,0.64716,0.0002,22.44464]
[1779675575909,31.52,77192.64,59.3,0.64716,0.0002,22.44464]
[1779675575918,31.52,77192.64,59.3,0.64716,0.0002,22.44464]
[1779675579369,31.52,77191.24,59.3,0.64691,0.0002,22.45003]
[1779675580966,31.51,77191.67,59.3,0.647,0.0002,22.44813]
[1779675582005,31.51,77192.1,59.3,0.64709,0.0002,22.44624]
[1779675583727,31.51,77198.84,59.3,0.64841,0.00019,22.41777]
[1779675588762,31.51,77200.47,59.3,0.64875,0.00019,22.41051]
[1779675594124,31.5,77200.71,59.3,0.64881,0.00019,22.40916]
[1779675596818,31.5,77191.69,59.3,0.64707,0.0002,22.44659]
[1779675601853,31.49,77190.93,59.3,0.64694,0.0002,22.44934]
[1779675604874,31.49,77187.35,59.3,0.64625,0.0002,22.46388]
[1779675609909,31.49,77183.9,59.3,0.6456,0.0002,22.47765]
[1779675614944,31.48,77183.61,59.3,0.64556,0.0002,22.47835]
[1779675619979,31.48,77183.63,59.3,0.64559,0.0002,22.4778]
[1779675623000,31.47,77187.59,59.3,0.64637,0.0002,22.46117]
[1779675628092,31.47,77188.11,59.3,0.64649,0.0002,22.45865]
[1779675630052,31.47,77181.54,59.3,0.64522,0.0002,22.48556]
[1779675633246,31.47,77182.12,59.3,0.64536,0.0002,22.47905]
[1779675643143,31.46,77181.75,59.3,0.64533,0.0002,22.47967]
[1779675649185,31.45,77180.58,59.3,0.64512,0.0002,22.484]
[1779675654220,31.45,77180.49,59.3,0.64509,0.0002,22.48462]
[1779675659255,31.46,77180.49,59.3,0.64508,0.0002,22.48486]
[1779675664290,31.46,77179.9,59.3,0.64495,0.0002,22.48751]
[1779675667008,31.46,77179.38,59.3,0.64485,0.0002,22.48974]
[1779675672603,31.46,77179.03,59.3,0.64477,0.0002,22.4914]
[1779675679395,31.47,77182.67,59.3,0.64546,0.0002,22.47688]
[1779675689465,31.47,77182.7,59.3,0.64545,0.0002,22.47711]
[1779675698528,31.47,77182.08,59.3,0.64534,0.0002,22.47594]
[1779675703563,31.47,77182.07,59.3,0.64533,0.0002,22.47609]
[1779675705819,31.47,77182.07,59.3,0.64533,0.0002,22.47609]
[1779675710612,31.48,77177.3,59.3,0.64439,0.0002,22.49583]
[1779675715648,31.48,77177.83,59.3,0.64448,0.0002,22.49394]
[1779675720683,31.48,77178.57,59.3,0.64462,0.0002,22.49111]
[1779675724827,31.48,77178.65,59.3,0.64463,0.0002,22.49091]
[1779675730753,31.48,77181.4,59.3,0.64516,0.0002,22.4798]
[1779675731836,31.48,77181.4,59.3,0.64516,0.0002,22.4798]
[1779675737802,31.49,77179.54,59.3,0.64479,0.0002,22.48759]
[1779675742837,31.49,77177.66,59.3,0.64441,0.0002,22.49543]
[1779675747872,31.49,77176.96,59.3,0.64427,0.0002,22.4985]
[1779675752527,31.49,77177.28,59.3,0.64432,0.0002,22.49731]
[1779675752563,31.49,77177.28,59.3,0.64432,0.0002,22.49731]
[1779675752660,31.49,77177.28,59.3,0.64432,0.0002,22.49731]
[1779675753314,31.49,77177.28,59.3,0.64432,0.0002,22.49731]
[1779675753381,31.49,77173.54,59.3,0.64361,0.0002,22.5087]
[1779675754325,31.49,77173.54,59.3,0.64361,0.0002,22.5087]
[1779675753915,31.49,77167.82,59.3,0.64248,0.0002,22.53192]
[1779675754563,31.49,77167.82,59.3,0.64248,0.0002,22.53192]
[1779675755165,31.49,77167.82,59.3,0.64248,0.0002,22.53192]
[1779675755228,31.49,77164.67,59.3,0.64186,0.0002,22.54462]
[1779675755958,31.49,77164.67,59.3,0.64186,0.0002,22.54462]
[1779675756032,31.49,77161.37,59.3,0.64122,0.0002,22.55779]
[1779675761970,31.49,77158.52,59.3,0.64066,0.0002,22.5691]
[1779675768014,31.49,77159.58,59.3,0.64087,0.0002,22.56478]
[1779675773026,31.49,77156.95,59.3,0.64036,0.0002,22.5752]
[1779675773047,31.49,77153.27,59.3,0.63964,0.0002,22.58978]
[1779675778084,31.49,77153.02,59.3,0.63959,0.0002,22.59058]
[1779675783457,31.48,77155.47,59.3,0.64009,0.0002,22.58066]
[1779675788154,31.48,77161.83,59.3,0.64135,0.0002,22.55513]
[1779675790163,31.48,77163.67,59.3,0.64171,0.0002,22.54773]
[1779675795204,31.48,77166.75,59.3,0.64232,0.0002,22.53522]
[1779675800239,31.48,77170.02,59.3,0.64296,0.0002,22.52193]
[1779675805274,31.48,77167.09,59.3,0.64239,0.0002,22.53368]
[1779675806281,31.48,77161.46,59.3,0.64129,0.0002,22.55628]
[1779675811316,31.48,77157.06,59.3,0.64045,0.0002,22.56969]
[1779675817358,31.47,77156.12,59.3,0.64028,0.0002,22.57315]
[1779675822393,31.47,77155.44,59.3,0.64016,0.0002,22.57565]
[1779675827428,31.47,77150.93,59.3,0.63928,0.0002,22.59332]
[1779675832359,31.47,77151.11,59.3,0.63932,0.0002,22.59242]
[1779675837498,31.46,77150.76,59.3,0.63926,0.0002,22.59355]
[1779675842533,31.46,77152.49,59.3,0.63961,0.0002,22.58651]
[1779675847568,31.46,77151.55,59.3,0.63944,0.0002,22.59004]
[1779675852604,31.46,77151.2,59.3,0.63938,0.0002,22.59122]
[1779675857638,31.45,77151.41,59.3,0.63943,0.0002,22.59018]
[1779675860889,31.45,77151.48,59.3,0.63944,0.0002,22.58986]
[1779675861667,31.45,77141.16,59.3,0.63741,0.0002,22.63026]
[1779675862542,31.45,77141.16,59.3,0.63741,0.0002,22.63026]
[1779675862674,31.45,77136.74,59.3,0.63654,0.0002,22.64739]
[1779675864848,31.45,77137.09,59.3,0.63661,0.0002,22.64599]
[1779675866702,31.45,77129.74,59.3,0.63516,0.0002,22.67426]
[1779675871737,31.45,77127.87,59.3,0.63481,0.0002,22.67749]
[1779675874758,31.45,77131.76,59.3,0.63558,0.0002,22.66255]
[1779675879793,31.45,77134.43,59.3,0.63612,0.0002,22.65202]
[1779675884828,31.44,77134.43,59.3,0.63613,0.0002,22.65177]
[1779675889863,31.44,77133.66,59.3,0.63599,0.0002,22.65446]
[1779675893984,31.44,77132.75,59.3,0.63582,0.0002,22.65781]
[1779675901970,31.43,77137.62,59.3,0.63681,0.0002,22.63853]
[1779675907293,31.43,77137.0,59.3,0.63669,0.0002,22.64071]
[1779675907525,31.43,77137.0,59.3,0.63669,0.0002,22.64071]
[1779675908016,31.43,77129.15,59.3,0.63514,0.0002,22.67091]
[1779675910030,31.43,77124.2,59.3,0.63416,0.0002,22.6898]
[1779675911803,31.43,77124.01,59.3,0.63413,0.0002,22.69052]
[1779675917079,31.43,77120.25,59.3,0.63338,0.0002,22.70482]
[1779675919093,31.43,77116.48,59.3,0.63263,0.0002,22.71911]
[1779675920077,31.43,77116.48,59.3,0.63263,0.0002,22.71911]
[1779675920382,31.43,77115.83,59.3,0.6325,0.0002,22.72159]
[1779675920984,31.43,77115.83,59.3,0.6325,0.0002,22.72159]
[1779675921577,31.43,77109.77,59.3,0.63129,0.0002,22.74431]
[1779675922114,31.43,77105.4,59.3,0.63042,0.0002,22.76056]
[1779675926151,31.43,77099.07,59.3,0.62916,0.0002,22.78387]
[1779675926740,31.43,77099.07,59.3,0.62916,0.0002,22.78387]
[1779675926940,31.43,77099.07,59.3,0.62916,0.0002,22.78387]
[1779675927504,31.43,77099.07,59.3,0.62916,0.0002,22.78387]
[1779675927534,31.43,77076.55,59.3,0.62466,0.0002,22.865]
[1779675928396,31.41,77046.41,59.3,0.61869,0.0002,22.96756]
[1779675928883,31.41,77046.41,59.3,0.61869,0.0002,22.96756]
[1779675929604,31.41,77046.41,59.3,0.61869,0.0002,22.96756]
[1779675929590,31.4,77034.56,59.3,0.6163,0.0002,23.00702]
[1779675931562,31.4,77033.3,59.3,0.61607,0.0002,23.00722]
[1779675932211,31.4,77022.49,59.3,0.61389,0.0002,23.04241]
[1779675933218,31.4,77017.7,59.3,0.61292,0.0002,23.05784]
[1779675938253,31.4,77018.9,59.3,0.61316,0.0002,23.05405]
[1779675940267,31.4,77027.01,59.3,0.6148,0.0002,23.02783]
[1779675941899,31.4,77026.78,59.3,0.61475,0.0002,23.02853]
[1779675942148,31.4,77026.78,59.3,0.61475,0.0002,23.02853]
[1779675942527,31.4,77011.99,59.3,0.61176,0.0002,23.07602]
[1779675942684,31.4,77011.99,59.3,0.61176,0.0002,23.07602]
[1779675943199,31.4,77011.99,59.3,0.61176,0.0002,23.07602]
[1779675943336,31.4,77011.99,59.3,0.61176,0.0002,23.07602]
[1779675943550,31.4,77011.99,59.3,0.61176,0.0002,23.07602]
[1779675943617,31.4,76987.66,59.3,0.60682,0.0002,23.15125]
[1779675943709,31.4,76987.66,59.3,0.60682,0.0002,23.15125]
[1779675944300,31.4,76967.95,59.3,0.6028,0.0002,23.2096]
[1779675944866,31.4,76967.95,59.3,0.6028,0.0002,23.2096]
[1779675945504,31.41,76967.3,59.3,0.60266,0.0002,23.21164]
[1779675945716,31.41,76967.3,59.3,0.60266,0.0002,23.21164]
[1779675946286,31.41,76967.3,59.3,0.60266,0.0002,23.21164]
[1779675946313,31.41,76972.18,59.3,0.60365,0.0002,23.19758]
[1779675946639,31.41,76972.18,59.3,0.60365,0.0002,23.19758]
[1779675947320,31.41,76974.65,59.3,0.60415,0.0002,23.19035]
[1779675948327,31.41,76981.68,59.3,0.60558,0.0002,23.16956]
[1779675953363,31.41,76979.58,59.3,0.60515,0.0002,23.17577]
[1779675954369,31.41,76983.9,59.3,0.60603,0.0002,23.16292]
[1779675956346,31.41,76983.62,59.3,0.60597,0.0002,23.16379]
[1779675957391,31.41,76978.71,59.3,0.60497,0.0002,23.17848]
[1779675957852,31.41,76978.71,59.3,0.60497,0.0002,23.17848]
[1779675958271,31.41,76978.71,59.3,0.60497,0.0002,23.17848]
[1779675958398,31.41,76971.84,59.3,0.60357,0.0002,23.19871]
[1779675959294,31.41,76971.84,59.3,0.60357,0.0002,23.19871]
[1779675959405,31.41,76970.01,59.3,0.60319,0.0002,23.20406]
[1779675959805,31.41,76970.01,59.3,0.60319,0.0002,23.20406]
[1779675959981,31.41,76970.01,59.3,0.60319,0.0002,23.20406]
[1779675960226,31.41,76970.01,59.3,0.60319,0.0002,23.20406]
[1779675960412,31.41,76983.71,59.3,0.60598,0.0002,23.16363]
[1779675961227,31.41,76983.71,59.3,0.60598,0.0002,23.16363]
[1779675961418,31.42,76988.43,59.3,0.60694,0.0002,23.14947]
[1779675962229,31.42,76988.43,59.3,0.60694,0.0002,23.14947]
[1779675963065,31.42,76989.32,59.3,0.60712,0.0002,23.14683]
[1779675963237,31.42,76989.32,59.3,0.60712,0.0002,23.14683]
[1779675963243,31.42,76989.32,59.3,0.60712,0.0002,23.14683]
[1779675963375,31.42,76989.32,59.3,0.60712,0.0002,23.14683]
[1779675963448,31.42,76989.32,59.3,0.60712,0.0002,23.14683]
[1779675963544,31.42,76980.66,59.3,0.60536,0.0002,23.17285]
[1779675964190,31.42,76980.66,59.3,0.60536,0.0002,23.17285]
[1779675964441,31.42,76977.6,59.3,0.60473,0.0002,23.18196]
[1779675965447,31.42,76983.14,59.3,0.60585,0.0002,23.16555]
[1779675966530,31.42,76983.14,59.3,0.60585,0.0002,23.16555]
[1779675966733,31.42,76983.51,59.3,0.60593,0.0002,23.1645]
[1779675967461,31.42,76987.99,59.3,0.60684,0.0002,23.15105]
[1779675969536,31.42,76989.48,59.3,0.60714,0.0002,23.14657]
[1779675969635,31.42,76994.04,59.3,0.60807,0.0002,23.13268]
[1779675969884,31.42,76994.04,59.3,0.60807,0.0002,23.13268]
[1779675970482,31.42,77004.26,59.3,0.61014,0.0002,23.10115]
[1779675975517,31.42,77005.64,59.3,0.61042,0.0002,23.09688]
[1779675977531,31.42,77010.18,59.3,0.61134,0.0002,23.08264]
[1779675982566,31.42,77006.79,59.3,0.61065,0.0002,23.09333]
[1779675984580,31.42,77002.25,59.3,0.60973,0.0002,23.10748]
[1779675989614,31.42,77002.94,59.3,0.60987,0.0002,23.1053]
[1779675994650,31.42,77001.96,59.3,0.60969,0.0002,23.10445]
[1779675999685,31.42,77008.64,59.3,0.61105,0.0002,23.08356]
[1779676003713,31.42,77003.82,59.3,0.61007,0.0002,23.09865]
[1779676008748,31.42,77004.35,59.3,0.61018,0.0002,23.09697]
[1779676014498,31.42,77001.32,59.3,0.60957,0.0002,23.10636]
[1779676014597,31.42,77001.32,59.3,0.60957,0.0002,23.10636]
[1779676014863,31.42,76999.04,59.3,0.6091,0.0002,23.11339]
[1779676015105,31.42,76999.04,59.3,0.6091,0.0002,23.11339]
[1779676015336,31.42,76999.04,59.3,0.6091,0.0002,23.11339]
[1779676015562,31.42,76999.04,59.3,0.6091,0.0002,23.11339]
[1779676015619,31.42,76989.51,59.3,0.60717,0.0002,23.14249]
[1779676015804,31.42,76979.77,59.3,0.60519,0.0002,23.17169]
[1779676017705,31.42,76980.89,59.3,0.60542,0.0002,23.16831]
[1779676018282,31.42,76980.89,59.3,0.60542,0.0002,23.16831]
[1779676018332,31.42,76980.89,59.3,0.60542,0.0002,23.16831]
[1779676018368,31.42,76981.02,59.3,0.60545,0.0002,23.1679]
[1779676019871,31.42,76979.08,59.3,0.60505,0.0002,23.17366]
[1779676020342,31.42,76978.16,59.3,0.60486,0.0002,23.17651]
[1779676021361,31.42,76978.16,59.3,0.60486,0.0002,23.17651]
[1779676021678,31.42,76978.16,59.3,0.60486,0.0002,23.17651]
[1779676021464,31.42,76976.84,59.3,0.60459,0.0002,23.1804]
[1779676022307,31.42,76976.84,59.3,0.60459,0.0002,23.1804]
[1779676022408,31.42,76986.94,59.3,0.60664,0.0002,23.15029]
[1779676022853,31.42,76994.05,59.3,0.60809,0.0002,23.12872]
[1779676025525,31.42,76994.8,59.3,0.60824,0.0002,23.12644]
[1779676031216,31.42,76998.89,59.3,0.60907,0.0002,23.11398]
[1779676032321,31.42,76999.72,59.3,0.60923,0.0002,23.1114]
[1779676032356,31.42,76991.19,59.3,0.6075,0.0002,23.13756]
[1779676033511,31.42,76991.19,59.3,0.6075,0.0002,23.13756]
[1779676033648,31.42,76984.2,59.3,0.60608,0.0002,23.15865]
[1779676036198,31.42,76980.33,59.3,0.60529,0.0002,23.17019]
[1779676036266,31.42,76980.33,59.3,0.60529,0.0002,23.17019]
[1779676036436,31.42,76980.33,59.3,0.60529,0.0002,23.17019]
[1779676036537,31.42,76979.03,59.3,0.60503,0.0002,23.17405]
[1779676037160,31.42,76973.03,59.3,0.6038,0.0002,23.19174]
[1779676038965,31.42,76967.91,59.3,0.60276,0.0002,23.20667]
[1779676042122,31.42,76969.23,59.3,0.60303,0.0002,23.20286]
[1779676042162,31.42,76973.42,59.3,0.60388,0.0002,23.19066]
[1779676042756,31.42,76973.42,59.3,0.60388,0.0002,23.19066]
[1779676043397,31.42,76973.42,59.3,0.60388,0.0002,23.19066]
[1779676043424,31.42,76977.8,59.3,0.60477,0.0002,23.17777]
[1779676043824,31.42,76977.8,59.3,0.60477,0.0002,23.17777]
[1779676044000,31.42,76982.34,59.3,0.6057,0.0002,23.16428]
[1779676048591,31.42,76984.3,59.3,0.60609,0.0002,23.15843]
[1779676048840,31.42,76984.48,59.3,0.60613,0.0002,23.15789]
[1779676049840,31.42,76984.41,59.3,0.60612,0.0002,23.1581]
[1779676051341,31.42,76984.54,59.3,0.60614,0.0002,23.15772]
[1779676052774,31.42,76989.11,59.3,0.60709,0.0002,23.14013]
[1779676054346,31.42,76989.98,59.3,0.60726,0.0002,23.13751]
[1779676054846,31.42,76989.32,59.3,0.60713,0.0002,23.13952]
[1779676059031,31.42,76992.4,59.3,0.60775,0.0002,23.13024]
[1779676059120,31.42,76992.4,59.3,0.60775,0.0002,23.13024]
[1779676059221,31.42,77000.42,59.3,0.60938,0.0002,23.10561]
[1779676061119,31.42,77005.65,59.3,0.61044,0.0002,23.08933]
[1779676066154,31.42,77005.56,59.3,0.61042,0.0002,23.0896]
[1779676071189,31.42,77008.87,59.3,0.6111,0.0002,23.07919]
[1779676076224,31.42,77006.99,59.3,0.61072,0.0002,23.08506]
[1779676081259,31.42,77003.78,59.3,0.61007,0.0002,23.09502]
[1779676086294,31.42,77009.57,59.3,0.61125,0.0002,23.07684]
[1779676091329,31.42,77010.24,59.3,0.61138,0.0002,23.0747]
[1779676095357,31.42,77016.93,59.3,0.61274,0.0002,23.05348]
[1779676096162,31.42,77016.93,59.3,0.61274,0.0002,23.05348]
[1779676098384,31.42,77020.79,59.3,0.61352,0.0002,23.04115]
[1779676103418,31.42,77021.22,59.3,0.6136,0.0002,23.03985]
[1779676105955,31.42,77021.0,59.3,0.61355,0.0002,23.0406]
[1779676106291,31.42,77021.0,59.3,0.61355,0.0002,23.0406]
[1779676106418,31.42,77021.0,59.3,0.61355,0.0002,23.0406]
[1779676106441,31.42,77010.41,59.3,0.61141,0.0002,23.07434]
[1779676107448,31.42,76999.11,59.3,0.60912,0.0002,23.10962]
[1779676109462,31.42,76995.81,59.3,0.60844,0.0002,23.1198]
[1779676114497,31.43,76996.0,59.3,0.60849,0.0002,23.11544]
[1779676118990,31.42,76999.16,59.3,0.60914,0.0002,23.10565]
[1779676118993,31.42,76999.16,59.3,0.60914,0.0002,23.10565]
[1779676124567,31.42,77004.62,59.3,0.61025,0.0002,23.08865]
[1779676125623,31.42,77004.62,59.3,0.61025,0.0002,23.08865]
[1779676125899,31.42,77005.17,59.3,0.61036,0.0002,23.08693]
[1779676131616,31.42,77001.36,59.3,0.60959,0.0002,23.09871]
[1779676136651,31.42,77001.52,59.3,0.60963,0.0002,23.09816]
[1779676141686,31.42,77009.56,59.3,0.61126,0.0002,23.073]
[1779676142693,31.42,77015.85,59.3,0.61254,0.0002,23.05308]
[1779676147729,31.42,77015.65,59.3,0.61249,0.0002,23.0538]
[1779676152764,31.42,77015.33,59.3,0.61242,0.0002,23.05487]
[1779676156792,31.42,77020.33,59.3,0.61343,0.0002,23.03893]
[1779676159512,31.42,77019.36,59.3,0.61324,0.0002,23.04198]
[1779676161563,31.42,77024.35,59.3,0.61425,0.0002,23.02584]
[1779676166862,31.41,77028.73,59.3,0.61516,0.0002,23.01126]
[1779676171897,31.41,77032.8,59.3,0.61601,0.0002,22.99376]
[1779676172865,31.41,77032.8,59.3,0.61601,0.0002,22.99376]
[1779676177939,31.4,77032.33,59.3,0.61594,0.0002,22.995]
[1779676182975,31.4,77034.2,59.3,0.61633,0.0002,22.98859]
[1779676188865,31.4,77033.71,59.3,0.61624,0.0002,22.99001]
[1779676191963,31.39,77035.78,59.3,0.61667,0.0002,22.98297]
[1779676192632,31.39,77035.78,59.3,0.61667,0.0002,22.98297]
[1779676193693,31.39,77035.86,59.3,0.61669,0.0002,22.98262]
[1779676193757,31.39,77035.86,59.3,0.61669,0.0002,22.98262]
[1779676193758,31.39,77035.86,59.3,0.61669,0.0002,22.98262]
[1779676193810,31.39,77036.92,59.3,0.61691,0.0002,22.97906]
[1779676194040,31.39,77036.92,59.3,0.61691,0.0002,22.97906]
[1779676194057,31.39,77042.39,59.3,0.61801,0.0002,22.96082]
[1779676195354,31.39,77050.4,59.3,0.61962,0.0002,22.93386]
[1779676197349,31.39,77051.26,59.3,0.6198,0.0002,22.93094]
[1779676197371,31.39,77051.26,59.3,0.6198,0.0002,22.93094]
[1779676197565,31.39,77054.33,59.3,0.62041,0.0002,22.92061]
[1779676198289,31.39,77054.33,59.3,0.62041,0.0002,22.92061]
[1779676198323,31.39,77056.75,59.3,0.62089,0.0002,22.91231]
[1779676200236,31.39,77059.06,59.3,0.62136,0.0002,22.90437]
[1779676200492,31.39,77059.06,59.3,0.62136,0.0002,22.90437]
[1779676203752,31.4,77057.49,59.3,0.62103,0.0002,22.90992]
[1779676205030,31.4,77056.69,59.3,0.62087,0.0002,22.91278]
[1779676206955,31.4,77056.03,59.3,0.62073,0.0002,22.91517]
[1779676207130,31.4,77056.03,59.3,0.62073,0.0002,22.91517]
[1779676207844,31.4,77053.41,59.3,0.62019,0.0002,22.92426]
[1779676208194,31.4,77053.41,59.3,0.62019,0.0002,22.92426]
[1779676208572,31.4,77053.41,59.3,0.62019,0.0002,22.92426]
[1779676208652,31.4,77040.98,59.3,0.61769,0.0002,22.96619]
[1779676209799,31.4,77040.98,59.3,0.61769,0.0002,22.96619]
[1779676209880,31.4,77043.2,59.3,0.61814,0.0002,22.95877]
[1779676210698,31.4,77043.2,59.3,0.61814,0.0002,22.95877]
[1779676210799,31.4,77044.92,59.3,0.61849,0.0002,22.95296]
[1779676214025,31.4,77043.97,59.3,0.61829,0.0002,22.95625]
[1779676214852,31.4,77043.97,59.3,0.61829,0.0002,22.95625]
[1779676214198,31.41,77037.28,59.3,0.61692,0.0002,22.97887]
[1779676215205,31.41,77030.65,59.3,0.61558,0.0002,23.00072]
[1779676218226,31.41,77026.63,59.3,0.61477,0.0002,23.01382]
[1779676222254,31.4,77031.41,59.3,0.61575,0.0002,22.998]
[1779676223051,31.4,77031.41,59.3,0.61575,0.0002,22.998]
[1779676223314,31.4,77031.41,59.3,0.61575,0.0002,22.998]
[1779676223659,31.4,77031.41,59.3,0.61575,0.0002,22.998]
[1779676223665,31.4,77038.18,59.3,0.61712,0.0002,22.97559]
[1779676227289,31.41,77042.55,59.3,0.61798,0.0002,22.96143]
[1779676228821,31.41,77042.55,59.3,0.61798,0.0002,22.96143]
[1779676229303,31.41,77042.48,59.3,0.61796,0.0002,22.96176]
[1779676231388,31.41,77042.25,59.3,0.61791,0.0002,22.96253]
[1779676231490,31.41,77042.25,59.3,0.61793,0.0002,22.95866]
[1779676237359,31.42,77042.89,59.3,0.61802,0.0002,22.95715]
[1779676241389,31.43,77042.32,59.3,0.61789,0.0002,22.95937]
[1779676241491,31.43,77042.65,59.3,0.61795,0.0002,22.95837]
[1779676243425,31.43,77042.38,59.3,0.6179,0.0002,22.95923]
[1779676243526,31.43,77043.03,59.3,0.61803,0.0002,22.95701]
[1779676246540,31.43,77042.69,59.3,0.61795,0.0002,22.95836]
[1779676246633,31.43,77042.69,59.3,0.61795,0.0002,22.95847]
[1779676252781,31.43,77042.27,59.3,0.61788,0.0002,22.95964]
[1779676252786,31.43,77042.18,59.3,0.61786,0.0002,22.95989]
[1779676253471,31.43,77035.32,59.3,0.61648,0.0002,22.98262]
[1779676258505,31.42,77035.74,59.3,0.61658,0.0002,22.98095]
[1779676260776,31.42,77036.3,59.3,0.6167,0.0002,22.97904]
[1779676260877,31.42,77041.59,59.3,0.61777,0.0002,22.9614]
[1779676261850,31.42,77041.59,59.3,0.61777,0.0002,22.9614]
[1779676262673,31.42,77042.51,59.3,0.61795,0.0002,22.95844]
[1779676262852,31.42,77042.51,59.3,0.61795,0.0002,22.95844]
[1779676262878,31.42,77053.73,59.3,0.6202,0.0002,22.92066]
[1779676263541,31.43,77062.86,59.3,0.62203,0.0002,22.88936]
[1779676272608,31.43,77064.82,59.3,0.62241,0.0002,22.88288]
[1779676275630,31.43,77068.73,59.3,0.62319,0.0002,22.86932]
[1779676276652,31.43,77073.22,59.3,0.62409,0.0002,22.85357]
[1779676279666,31.43,77077.26,59.3,0.62489,0.0002,22.83942]
[1779676284701,31.44,77078.37,59.3,0.62511,0.0002,22.83568]
[1779676289736,31.44,77077.62,59.3,0.62495,0.0002,22.83852]
[1779676291751,31.44,77072.31,59.3,0.6239,0.0002,22.85344]
[1779676294398,31.44,77070.28,59.3,0.62349,0.0002,22.86061]
[1779676296785,31.44,77063.53,59.3,0.62213,0.0002,22.88418]
[1779676301820,31.44,77061.36,59.3,0.62169,0.0002,22.8918]
[1779676305221,31.44,77061.65,59.3,0.62174,0.0002,22.89087]
[1779676306855,31.44,77069.89,59.3,0.62339,0.0002,22.86227]
[1779676310704,31.45,77071.72,59.3,0.62375,0.0002,22.85595]
[1779676310883,31.45,77066.93,59.3,0.62279,0.0002,22.87273]
[1779676311890,31.45,77062.99,59.3,0.622,0.0002,22.88642]
[1779676316925,31.45,77058.54,59.3,0.6211,0.0002,22.90184]
[1779676317625,31.45,77058.54,59.3,0.6211,0.0002,22.90184]
[1779676322852,31.45,77063.08,59.3,0.62201,0.0002,22.88628]
[1779676328806,31.45,77062.12,59.3,0.62181,0.0002,22.88967]
[1779676333038,31.45,77058.35,59.3,0.62105,0.0002,22.90274]
[1779676338073,31.45,77058.91,59.3,0.62116,0.0002,22.90093]
[1779676339039,31.45,77058.91,59.3,0.62116,0.0002,22.90093]
[1779676339641,31.45,77058.91,59.3,0.62116,0.0002,22.90093]
[1779676345124,31.46,77062.88,59.3,0.62195,0.0002,22.88737]
[1779676350160,31.46,77062.41,59.3,0.62185,0.0002,22.88909]
[1779676353204,31.46,77063.31,59.3,0.62205,0.0002,22.88211]
[1779676356203,31.46,77060.17,59.3,0.62141,0.0002,22.89303]
[1779676358064,31.46,77060.95,59.3,0.62157,0.0002,22.89037]
[1779676361241,31.46,77072.06,59.3,0.62379,0.0002,22.85182]
[1779676363258,31.46,77075.85,59.3,0.62455,0.0002,22.83854]
[1779676368290,31.47,77077.45,59.3,0.62485,0.0002,22.8332]
[1779676372318,31.47,77073.26,59.3,0.624,0.0002,22.84817]
[1779676377353,31.47,77077.26,59.3,0.62479,0.0002,22.83429]
[1779676381016,31.47,77077.7,59.3,0.62487,0.0002,22.83283]
[1779676381995,31.47,77077.9,59.3,0.62491,0.0002,22.83218]
[1779676382038,31.48,77082.69,59.3,0.62587,0.0002,22.81521]
[1779676382388,31.48,77091.6,59.3,0.62764,0.0002,22.78326]
[1779676387423,31.48,77093.76,59.3,0.62806,0.0002,22.77563]
[1779676392458,31.48,77094.01,59.3,0.62811,0.0002,22.77485]
[1779676397493,31.48,77092.5,59.3,0.62781,0.0002,22.78023]
[1779676402528,31.48,77093.91,59.3,0.6281,0.0002,22.775]
[1779676403796,31.48,77093.91,59.3,0.6281,0.0002,22.775]
[1779676404181,31.48,77093.45,59.3,0.62801,0.0002,22.77665]
[1779676405010,31.48,77093.45,59.3,0.62801,0.0002,22.77665]
[1779676405063,31.48,77087.21,59.3,0.62676,0.0002,22.79922]
[1779676405360,31.48,77087.21,59.3,0.62676,0.0002,22.79922]
[1779676406030,31.48,77087.21,59.3,0.62676,0.0002,22.79922]
[1779676406352,31.48,77087.66,59.3,0.62685,0.0002,22.79761]
[1779676411591,31.47,77085.27,59.3,0.6264,0.0002,22.80204]
[1779676416269,31.47,77085.49,59.3,0.62645,0.0002,22.80111]
[1779676420610,31.47,77086.09,59.3,0.62658,0.0002,22.79872]
[1779676425688,31.46,77086.74,59.3,0.62673,0.0002,22.7961]
[1779676426296,31.46,77086.74,59.3,0.62673,0.0002,22.7961]
[1779676426696,31.46,77091.84,59.3,0.62775,0.0002,22.77764]
[1779676431731,31.46,77094.12,59.3,0.62822,0.0002,22.76919]
[1779676436767,31.46,77092.14,59.3,0.62783,0.0002,22.77619]
[1779676437136,31.46,77092.14,59.3,0.62783,0.0002,22.77619]
[1779676439455,31.46,77091.24,59.3,0.62765,0.0002,22.77936]
[1779676439967,31.46,77091.24,59.3,0.62765,0.0002,22.77936]
[1779676440041,31.46,77091.24,59.3,0.62765,0.0002,22.77936]
[1779676440092,31.46,77083.55,59.3,0.62612,0.0002,22.80699]
[1779676440795,31.46,77076.92,59.3,0.62479,0.0002,22.83061]
[1779676442131,31.46,77076.92,59.3,0.62479,0.0002,22.83061]
[1779676441802,31.46,77071.4,59.3,0.62368,0.0002,22.85008]
[1779676442809,31.46,77067.5,59.3,0.6229,0.0002,22.86373]
[1779676445830,31.46,77063.06,59.3,0.622,0.0002,22.87925]
[1779676448851,31.46,77057.71,59.3,0.62092,0.0002,22.89782]
[1779676453352,31.47,77053.97,59.3,0.62015,0.0002,22.91089]
[1779676453888,31.47,77049.3,59.3,0.61921,0.0002,22.9268]
[1779676455356,31.47,77046.72,59.3,0.61869,0.0002,22.93558]
[1779676455365,31.47,77046.72,59.3,0.61869,0.0002,22.93558]
[1779676455902,31.47,77045.5,59.3,0.61843,0.0002,22.93977]
[1779676457916,31.47,77039.03,59.3,0.61714,0.0002,22.96124]
[1779676460937,31.47,77033.2,59.3,0.61597,0.0002,22.98029]
[1779676465972,31.46,77031.34,59.3,0.61561,0.0002,22.98607]
[1779676469057,31.46,77025.52,59.3,0.61445,0.0002,23.00486]
[1779676469686,31.46,77025.52,59.3,0.61445,0.0002,23.00486]
[1779676470000,31.46,77020.66,59.3,0.61347,0.0002,23.02049]
[1779676471007,31.46,77012.66,59.3,0.61186,0.0002,23.04209]
[1779676472786,31.46,77010.67,59.3,0.61146,0.0002,23.04836]
[1779676476047,31.46,77005.32,59.3,0.61038,0.0002,23.06508]
[1779676481082,31.45,77005.22,59.3,0.61037,0.0002,23.06529]
[1779676483235,31.45,77004.73,59.3,0.61027,0.0002,23.06678]
[1779676483246,31.45,77004.73,59.3,0.61027,0.0002,23.06678]
[1779676483909,31.45,77004.73,59.3,0.61027,0.0002,23.06678]
[1779676484103,31.45,76996.83,59.3,0.60867,0.0002,23.09119]
[1779676484406,31.45,76996.83,59.3,0.60867,0.0002,23.09119]
[1779676485110,31.45,76991.72,59.3,0.60763,0.0002,23.10676]
[1779676485910,31.45,76991.72,59.3,0.60763,0.0002,23.10676]
[1779676486412,31.45,76992.53,59.3,0.6078,0.0002,23.10426]
[1779676488411,31.45,76990.15,59.3,0.60732,0.0002,23.11141]
[1779676489411,31.45,76991.26,59.3,0.60755,0.0002,23.10801]
[1779676492918,31.45,76990.86,59.3,0.60747,0.0002,23.10911]
[1779676493417,31.45,76990.55,59.3,0.60741,0.0002,23.11002]
[1779676494920,31.45,76990.75,59.3,0.60745,0.0002,23.10937]
[1779676495816,31.45,76989.15,59.3,0.60713,0.0002,23.11418]
[1779676496066,31.45,76989.15,59.3,0.60713,0.0002,23.11418]
[1779676496095,31.45,76989.15,59.3,0.60713,0.0002,23.11418]
[1779676496923,31.44,76986.79,59.3,0.60665,0.0002,23.12126]
[1779676497425,31.44,76986.87,59.3,0.60667,0.0002,23.12098]
[1779676498423,31.44,76986.81,59.3,0.60666,0.0002,23.12111]
[1779676498611,31.44,76986.81,59.3,0.60666,0.0002,23.12111]
[1779676499583,31.44,76986.81,59.3,0.60666,0.0002,23.12107]
[1779676499684,31.44,76991.4,59.3,0.6076,0.0002,23.10715]
[1779676503536,31.44,76994.22,59.3,0.60818,0.0002,23.0985]
[1779676503560,31.44,76994.22,59.3,0.60818,0.0002,23.0985]
[1779676504244,31.44,77003.7,59.3,0.61011,0.0002,23.0692]
[1779676505251,31.44,77008.34,59.3,0.61105,0.0002,23.05468]
[1779676511293,31.44,77008.96,59.3,0.61118,0.0002,23.05272]
[1779676514563,31.44,77006.92,59.3,0.61076,0.0002,23.05912]
[1779676515203,31.44,77006.92,59.3,0.61076,0.0002,23.05912]
[1779676520356,31.44,77004.05,59.3,0.61018,0.0002,23.06802]
[1779676524569,31.44,77002.73,59.3,0.60992,0.0002,23.0721]
[1779676526781,31.44,77001.19,59.3,0.60961,0.0002,23.07685]
[1779676531434,31.43,77006.63,59.3,0.61073,0.0002,23.05597]
[1779676535335,31.43,77004.45,59.3,0.61029,0.0002,23.06276]
[1779676537668,31.43,76998.85,59.3,0.60915,0.0002,23.08012]
[1779676537978,31.43,76998.85,59.3,0.60915,0.0002,23.08012]
[1779676538023,31.43,76998.85,59.3,0.60915,0.0002,23.08012]
[1779676538569,31.43,76996.5,59.3,0.60868,0.0002,23.08732]
[1779676538571,31.43,76990.56,59.3,0.60747,0.0002,23.10544]
[1779676540052,31.43,76986.37,59.3,0.60662,0.0002,23.11807]
[1779676541751,31.43,76984.82,59.3,0.60631,0.0002,23.12269]
[1779676541758,31.43,76984.82,59.3,0.60631,0.0002,23.12269]
[1779676542852,31.43,76983.48,59.3,0.60604,0.0002,23.12667]
[1779676543033,31.43,76978.82,59.3,0.60509,0.0002,23.14055]
[1779676544525,31.43,76974.73,59.3,0.60425,0.0002,23.15262]
[1779676546134,31.43,76974.73,59.3,0.60425,0.0002,23.15262]
[1779676546236,31.43,76974.45,59.3,0.6042,0.0002,23.15344]
[1779676549553,31.43,76975.09,59.3,0.60432,0.0002,23.15164]
[1779676549560,31.43,76975.47,59.3,0.6044,0.0002,23.15055]
[1779676552257,31.43,76975.44,59.3,0.60439,0.0002,23.15063]
[1779676553133,31.43,76975.52,59.3,0.60441,0.0002,23.15039]
[1779676553959,31.43,76976.78,59.3,0.60466,0.0002,23.14671]
[1779676554001,31.43,76976.78,59.3,0.60466,0.0002,23.14671]
[1779676554033,31.43,76981.99,59.3,0.60572,0.0002,23.13124]
[1779676554863,31.43,76981.99,59.3,0.60572,0.0002,23.13124]
[1779676554964,31.43,76987.34,59.3,0.60682,0.0002,23.11515]
[1779676556866,31.43,76988.13,59.3,0.60698,0.0002,23.11274]
[1779676556923,31.43,76988.13,59.3,0.60698,0.0002,23.11274]
[1779676556931,31.43,76988.13,59.3,0.60698,0.0002,23.11274]
[1779676557616,31.43,76992.32,59.3,0.60784,0.0002,23.09996]
[1779676558510,31.43,76992.32,59.3,0.60784,0.0002,23.09996]
[1779676561531,31.43,76992.07,59.3,0.60779,0.0002,23.10066]
[1779676561645,31.43,76992.07,59.3,0.60779,0.0002,23.10066]
[1779676562660,31.43,77005.69,59.3,0.61056,0.0002,23.05858]
[1779676563667,31.43,77008.96,59.3,0.61122,0.0002,23.04832]
[1779676568702,31.43,77008.57,59.3,0.61114,0.0002,23.04957]
[1779676573737,31.43,77009.68,59.3,0.61137,0.0002,23.04611]
[1779676577766,31.43,77009.64,59.3,0.61136,0.0002,23.04625]
[1779676578089,31.43,77009.64,59.3,0.61136,0.0002,23.04625]
[1779676578772,31.43,77017.43,59.3,0.61294,0.0002,23.02151]
[1779676580044,31.43,77017.43,59.3,0.61294,0.0002,23.02151]
[1779676581750,31.43,77018.69,59.3,0.6132,0.0002,23.01741]
[1779676582800,31.43,77027.79,59.3,0.61504,0.0002,22.98792]
[1779676586828,31.42,77037.47,59.3,0.61701,0.0002,22.95588]
[1779676587306,31.42,77037.47,59.3,0.61701,0.0002,22.95588]
[1779676587835,31.42,77040.4,59.3,0.6176,0.0002,22.9461]
[1779676589407,31.42,77041.58,59.3,0.61784,0.0002,22.94213]
[1779676590231,31.42,77041.58,59.3,0.61784,0.0002,22.94213]
[1779676590296,31.42,77041.6,59.3,0.61785,0.0002,22.94204]
[1779676590937,31.42,77041.6,59.3,0.61785,0.0002,22.94204]
[1779676590949,31.42,77041.6,59.3,0.61785,0.0002,22.94204]
[1779676591206,31.42,77041.6,59.3,0.61785,0.0002,22.94204]
[1779676591212,31.42,77042.42,59.3,0.61803,0.0002,22.93539]
[1779676591863,31.42,77048.12,59.3,0.61918,0.0002,22.91631]
[1779676596898,31.43,77049.36,59.3,0.61941,0.0002,22.91246]
[1779676601935,31.43,77049.95,59.3,0.61951,0.0002,22.91083]
[1779676606970,31.44,77055.21,59.3,0.62055,0.0002,22.89327]
[1779676612007,31.44,77055.66,59.3,0.62062,0.0002,22.89201]
[1779676614916,31.45,77054.35,59.3,0.62035,0.0002,22.8966]
[1779676615515,31.45,77053.02,59.3,0.62008,0.0002,22.90119]
[1779676619480,31.45,77054.49,59.3,0.62036,0.0002,22.89645]
[1779676620063,31.45,77059.61,59.3,0.62139,0.0002,22.87897]
[1779676625098,31.45,77063.61,59.3,0.62218,0.0002,22.86535]
[1779676630133,31.46,77064.03,59.3,0.62226,0.0002,22.86399]
[1779676634333,31.46,77064.58,59.3,0.62237,0.0002,22.86213]
[1779676636177,31.46,77060.55,59.3,0.62156,0.0002,22.87612]
[1779676641212,31.46,77059.36,59.3,0.62131,0.0002,22.88032]
[1779676642219,31.46,77054.54,59.3,0.62034,0.0002,22.89685]
[1779676647253,31.46,77052.05,59.3,0.61983,0.0002,22.90555]
[1779676651235,31.47,77052.42,59.3,0.6199,0.0002,22.90444]
[1779676652290,31.47,77060.08,59.3,0.62145,0.0002,22.87446]
[1779676657325,31.47,77058.14,59.3,0.62105,0.0002,22.88121]
[1779676662360,31.47,77059.08,59.3,0.62124,0.0002,22.87808]
[1779676667879,31.47,77058.09,59.3,0.62103,0.0002,22.88157]
[1779676673441,31.47,77059.65,59.3,0.62134,0.0002,22.87634]
[1779676674382,31.47,77059.65,59.3,0.62134,0.0002,22.87634]
[1779676679483,31.47,77061.75,59.3,0.62176,0.0002,22.8692]
[1779676684518,31.48,77060.19,59.3,0.62144,0.0002,22.87467]
[1779676687437,31.48,77059.65,59.3,0.62133,0.0002,22.87656]
[1779676692575,31.48,77059.7,59.3,0.62133,0.0002,22.87648]
[1779676695463,31.48,77057.88,59.3,0.62097,0.0002,22.88275]
[1779676696612,31.48,77050.51,59.3,0.61948,0.0002,22.90787]
[1779676701645,31.48,77050.22,59.3,0.61941,0.0002,22.90911]
[1779676706681,31.49,77050.75,59.3,0.6195,0.0002,22.90755]
[1779676709702,31.49,77046.68,59.3,0.61868,0.0002,22.92141]
[1779676714737,31.49,77045.94,59.3,0.61853,0.0002,22.92033]
[1779676715634,31.49,77045.94,59.3,0.61853,0.0002,22.92033]
[1779676718765,31.5,77056.69,59.3,0.62068,0.0002,22.88413]
[1779676723800,31.5,77055.77,59.3,0.62049,0.0002,22.88741]
[1779676726821,31.5,77059.6,59.3,0.62125,0.0002,22.87437]
[1779676728333,31.5,77059.6,59.3,0.62125,0.0002,22.87437]
[1779676728835,31.5,77065.75,59.3,0.62249,0.0002,22.85317]
[1779676733870,31.5,77069.71,59.3,0.62327,0.0002,22.83955]
[1779676738905,31.51,77070.36,59.3,0.62339,0.0002,22.83743]
[1779676743940,31.51,77070.4,59.3,0.62339,0.0002,22.83744]
[1779676748975,31.51,77072.56,59.3,0.62382,0.0002,22.83003]
[1779676754010,31.51,77078.34,59.3,0.62497,0.0002,22.80984]
[1779676759045,31.52,77079.37,59.3,0.62516,0.0002,22.80642]
[1779676759907,31.52,77079.37,59.3,0.62516,0.0002,22.80642]
[1779676765087,31.52,77081.3,59.3,0.62554,0.0002,22.7998]
[1779676770479,31.52,77080.19,59.3,0.62532,0.0002,22.80359]
[1779676776163,31.51,77079.46,59.3,0.62521,0.0002,22.80196]
[1779676781199,31.51,77079.42,59.3,0.62522,0.0002,22.80172]
[1779676786234,31.5,77079.68,59.3,0.62529,0.0002,22.80042]
[1779676791269,31.5,77079.97,59.3,0.62537,0.0002,22.799]
[1779676796304,31.49,77080.54,59.3,0.62551,0.0002,22.79659]
[1779676799325,31.49,77076.53,59.3,0.62471,0.0002,22.81058]
[1779676800332,31.49,77070.74,59.3,0.62356,0.0002,22.83089]
[1779676802956,31.48,77069.93,59.3,0.6234,0.0002,22.83361]
[1779676803148,31.48,77069.93,59.3,0.6234,0.0002,22.83361]
[1779676811409,31.48,77070.03,59.3,0.62345,0.0002,22.83276]
[1779676813666,31.47,77070.17,59.3,0.62348,0.0002,22.83216]
[1779676814430,31.47,77064.95,59.3,0.62244,0.0002,22.85029]
[1779676815437,31.47,77059.87,59.3,0.62141,0.0002,22.86787]
[1779676816087,31.47,77059.87,59.3,0.62141,0.0002,22.86787]
[1779676816444,31.47,77051.33,59.3,0.61969,0.0002,22.89706]
[1779676816953,31.47,77051.33,59.3,0.61969,0.0002,22.89706]
[1779676817451,31.48,77045.27,59.3,0.61847,0.0002,22.91756]
[1779676822435,31.47,77043.44,59.3,0.61811,0.0002,22.92355]
[1779676822486,31.47,77046.13,59.3,0.61865,0.0002,22.9145]
[1779676823493,31.47,77052.48,59.3,0.61993,0.0002,22.89313]
[1779676828528,31.48,77053.13,59.3,0.62004,0.0002,22.89124]
[1779676831355,31.48,77053.67,59.3,0.62015,0.0002,22.88947]
[1779676832556,31.48,77047.29,59.3,0.61887,0.0002,22.90738]
[1779676838598,31.49,77046.19,59.3,0.61862,0.0002,22.91159]
[1779676840927,31.49,77044.92,59.3,0.61836,0.0002,22.91594]
[1779676840972,31.5,77045.66,59.3,0.6185,0.0002,22.91364]
[1779676842626,31.5,77041.9,59.3,0.61774,0.0002,22.92616]
[1779676847661,31.49,77043.54,59.3,0.61808,0.0002,22.92046]
[1779676852696,31.49,77040.29,59.3,0.61744,0.0002,22.9311]
[1779676857731,31.49,77039.02,59.3,0.6172,0.0002,22.93511]
[1779676862807,31.48,77035.64,59.3,0.61653,0.0002,22.94603]
[1779676868809,31.48,77037.18,59.3,0.61685,0.0002,22.94072]
[1779676873844,31.47,77035.43,59.3,0.61651,0.0002,22.94626]
[1779676878879,31.47,77034.44,59.3,0.61632,0.0002,22.94932]
[1779676884921,31.47,77034.06,59.3,0.61626,0.0002,22.95032]
[1779676889956,31.46,77028.85,59.3,0.61522,0.0002,22.96719]
[1779676891971,31.46,77024.58,59.3,0.61438,0.0002,22.97709]
[1779676897313,31.46,77024.42,59.3,0.61435,0.0002,22.97755]
[1779676899020,31.45,77028.78,59.3,0.61525,0.0002,22.96309]
[1779676904055,31.45,77028.89,59.3,0.61528,0.0002,22.96253]
[1779676910097,31.45,77028.72,59.3,0.61526,0.0002,22.96286]
[1779676915132,31.44,77027.16,59.3,0.61495,0.0002,22.96776]
[1779676917146,31.44,77023.34,59.3,0.61418,0.0002,22.98007]
[1779676918755,31.44,77023.1,59.3,0.61414,0.0002,22.9808]
[1779676918859,31.44,77023.1,59.3,0.61414,0.0002,22.9808]
[1779676919160,31.44,77011.65,59.3,0.61182,0.0002,23.01737]
[1779676919654,31.44,77011.65,59.3,0.61182,0.0002,23.01737]
[1779676920167,31.44,77004.88,59.3,0.61045,0.0002,23.0386]
[1779676921429,31.44,77004.88,59.3,0.61045,0.0002,23.0386]
[1779676925202,31.43,77009.76,59.3,0.61146,0.0002,23.023]
[1779676927218,31.43,77016.21,59.3,0.61277,0.0002,23.00246]
[1779676932252,31.43,77016.47,59.3,0.61283,0.0002,23.00143]
[1779676937484,31.43,77017.57,59.3,0.61306,0.0002,22.99778]
[1779676941086,31.43,77017.64,59.3,0.61308,0.0002,22.99746]
[1779676942326,31.42,77024.37,59.3,0.61445,0.0002,22.9757]
[1779676946355,31.42,77028.29,59.3,0.61526,0.0002,22.96274]
[1779676951391,31.42,77029.41,59.3,0.61551,0.0002,22.95498]
[1779676954288,31.42,77029.82,59.3,0.6156,0.0002,22.95355]
[1779676959447,31.41,77032.23,59.3,0.6161,0.0002,22.9454]
[1779676964481,31.41,77033.17,59.3,0.6163,0.0002,22.94214]
[1779676967781,31.41,77034.49,59.3,0.61657,0.0002,22.93768]
[1779676967836,31.41,77034.49,59.3,0.61657,0.0002,22.93768]
[1779676967974,31.41,77034.49,59.3,0.61657,0.0002,22.93768]
[1779676968510,31.41,77050.77,59.3,0.61987,0.0002,22.88303]
[1779676969504,31.41,77050.77,59.3,0.61987,0.0002,22.88303]
[1779676969657,31.41,77056.75,59.3,0.62107,0.0002,22.86254]
[1779676970354,31.41,77056.75,59.3,0.62107,0.0002,22.86254]
[1779676970524,31.41,77059.36,59.3,0.6216,0.0002,22.85351]
[1779676975559,31.4,77059.21,59.3,0.62158,0.0002,22.8539]
[1779676979983,31.4,77059.03,59.3,0.62155,0.0002,22.85446]
[1779676980594,31.4,77052.62,59.3,0.62025,0.0002,22.8765]
[1779676981475,31.4,77052.62,59.3,0.62025,0.0002,22.8765]
[1779676981601,31.4,77050.61,59.3,0.61984,0.0002,22.88341]
[1779676983615,31.4,77046.29,59.3,0.61897,0.0002,22.89798]
[1779676989656,31.4,77045.97,59.3,0.61892,0.0002,22.8989]
[1779676991115,31.4,77045.97,59.3,0.61892,0.0002,22.8989]
[1779676991671,31.4,77045.94,59.3,0.61892,0.0002,22.89896]
[1779676991919,31.4,77045.94,59.3,0.61892,0.0002,22.89896]
[1779676992401,31.4,77045.94,59.3,0.61892,0.0002,22.89896]
[1779676995059,31.4,77047.72,59.3,0.61928,0.0002,22.89291]
[1779676995699,31.4,77049.32,59.3,0.6196,0.0002,22.88748]
[1779676996066,31.4,77049.32,59.3,0.6196,0.0002,22.88748]
[1779676996110,31.4,77049.32,59.3,0.6196,0.0002,22.88744]
[1779676996706,31.4,77053.78,59.3,0.6205,0.0002,22.87224]
[1779677001741,31.4,77054.72,59.3,0.62068,0.0002,22.86929]
[1779677003755,31.4,77059.6,59.3,0.62165,0.0002,22.8526]
[1779677008789,31.4,77060.61,59.3,0.62186,0.0002,22.84911]
[1779677013825,31.4,77059.1,59.3,0.62158,0.0002,22.8503]
[1779677018859,31.4,77060.54,59.3,0.62187,0.0002,22.84529]
[1779677025909,31.4,77059.68,59.3,0.62169,0.0002,22.84831]
[1779677030962,31.4,77060.8,59.3,0.62192,0.0002,22.84449]
[1779677036001,31.4,77060.52,59.3,0.62186,0.0002,22.84554]
[1779677041036,31.4,77061.3,59.3,0.62201,0.0002,22.84288]
[1779677046757,31.41,77061.22,59.3,0.62199,0.0002,22.84319]
[1779677052113,31.41,77060.13,59.3,0.62177,0.0002,22.84698]
[1779677057148,31.41,77058.07,59.3,0.62136,0.0002,22.85413]
[1779677057769,31.41,77058.07,59.3,0.62136,0.0002,22.85413]
[1779677063190,31.41,77057.59,59.3,0.62126,0.0002,22.85584]
[1779677068777,31.41,77057.95,59.3,0.62132,0.0002,22.85481]
[1779677074522,31.41,77059.36,59.3,0.62161,0.0002,22.84627]
[1779677074617,31.41,77064.45,59.3,0.62263,0.0002,22.82861]
[1779677080309,31.41,77066.47,59.3,0.62304,0.0002,22.82159]
[1779677085344,31.41,77067.48,59.3,0.62324,0.0002,22.8181]
[1779677089373,31.41,77073.6,59.3,0.62447,0.0002,22.79661]
[1779677094408,31.42,77074.59,59.3,0.62466,0.0002,22.79323]
[1779677099443,31.42,77077.83,59.3,0.62531,0.0002,22.7817]
[1779677102001,31.42,77078.07,59.3,0.62536,0.0002,22.78082]
[1779677102363,31.42,77078.07,59.3,0.62536,0.0002,22.78082]
[1779677102464,31.42,77084.21,59.3,0.62659,0.0002,22.75883]
[1779677104478,31.41,77088.38,59.3,0.62743,0.0002,22.74372]
[1779677105765,31.41,77088.38,59.3,0.62743,0.0002,22.74372]
[1779677106492,31.41,77080.29,59.3,0.62581,0.0002,22.77276]
[1779677108506,31.41,77074.69,59.3,0.62469,0.0002,22.79259]
[1779677113542,31.41,77073.58,59.3,0.62449,0.0002,22.79622]
[1779677114223,31.41,77073.58,59.3,0.62449,0.0002,22.79622]
[1779677119584,31.4,77067.24,59.3,0.62323,0.0002,22.81814]
[1779677121599,31.4,77063.27,59.3,0.62244,0.0002,22.83193]
[1779677126633,31.4,77064.65,59.3,0.62271,0.0002,22.82712]
[1779677131669,31.4,77068.89,59.3,0.62358,0.0002,22.8084]
[1779677131842,31.4,77068.89,59.3,0.62358,0.0002,22.8084]
[1779677136326,31.4,77069.13,59.3,0.62363,0.0002,22.80759]
[1779677136454,31.4,77069.13,59.3,0.62363,0.0002,22.80759]
[1779677141739,31.4,77074.61,59.3,0.62474,0.0002,22.78804]
[1779677146505,31.4,77076.44,59.3,0.62512,0.0002,22.78138]
[1779677151809,31.39,77077.61,59.3,0.62537,0.0002,22.77699]
[1779677154134,31.39,77074.38,59.3,0.62472,0.0002,22.7884]
[1779677157853,31.39,77068.97,59.3,0.62364,0.0002,22.80744]
[1779677159867,31.39,77064.2,59.3,0.62268,0.0002,22.82416]
[1779677164903,31.39,77060.77,59.3,0.62198,0.0002,22.83607]
[1779677165159,31.39,77060.77,59.3,0.62198,0.0002,22.83607]
[1779677165659,31.39,77060.77,59.3,0.62198,0.0002,22.83607]
[1779677165729,31.39,77060.77,59.3,0.62198,0.0002,22.83607]
[1779677165794,31.39,77060.46,59.3,0.62192,0.0002,22.83712]
[1779677166006,31.39,77050.85,59.3,0.61998,0.0002,22.87015]
[1779677166916,31.39,77046.19,59.3,0.61904,0.0002,22.88596]
[1779677171951,31.39,77044.28,59.3,0.61866,0.0002,22.89233]
[1779677176986,31.39,77043.47,59.3,0.6185,0.0002,22.89497]
[1779677182023,31.39,77043.13,59.3,0.61844,0.0002,22.89603]
[1779677187058,31.38,77042.26,59.3,0.61827,0.0002,22.89885]
[1779677192093,31.38,77039.68,59.3,0.61777,0.0002,22.9035]
[1779677196424,31.38,77043.68,59.3,0.61858,0.0002,22.88998]
[1779677197128,31.38,77048.5,59.3,0.61956,0.0002,22.87367]
[1779677198135,31.38,77044.77,59.3,0.6188,0.0002,22.88629]
[1779677203170,31.38,77044.35,59.3,0.61872,0.0002,22.88763]
[1779677208205,31.38,77041.63,59.3,0.61818,0.0002,22.89672]
[1779677213240,31.38,77039.09,59.3,0.61767,0.0002,22.90513]
[1779677218275,31.38,77039.91,59.3,0.61784,0.0002,22.90228]
[1779677223312,31.37,77034.14,59.3,0.61668,0.0002,22.9214]
[1779677226938,31.37,77028.17,59.3,0.61547,0.0002,22.94098]
[1779677229354,31.37,77022.43,59.3,0.61431,0.0002,22.95957]
[1779677234390,31.37,77021.88,59.3,0.61421,0.0002,22.9612]
[1779677235948,31.37,77026.0,59.3,0.61505,0.0002,22.94776]
[1779677236404,31.37,77035.0,59.3,0.61688,0.0002,22.91808]
[1779677238419,31.37,77038.79,59.3,0.61765,0.0002,22.9054]
[1779677243454,31.36,77038.23,59.3,0.61754,0.0002,22.90716]
[1779677245468,31.36,77043.82,59.3,0.61867,0.0002,22.88836]
[1779677251172,31.36,77046.47,59.3,0.61921,0.0002,22.87938]
[1779677251265,31.36,77046.47,59.3,0.61921,0.0002,22.87938]
[1779677251512,31.36,77049.22,59.3,0.61979,0.0002,22.86614]
[1779677252688,31.36,77049.22,59.3,0.61979,0.0002,22.86614]
[1779677252768,31.36,77052.23,59.3,0.62039,0.0002,22.85595]
[1779677254507,31.36,77054.27,59.3,0.6208,0.0002,22.84896]
[1779677254687,31.36,77054.27,59.3,0.6208,0.0002,22.84896]
[1779677254781,31.36,77055.11,59.3,0.62097,0.0002,22.84608]
[1779677255599,31.36,77062.55,59.3,0.62247,0.0002,22.8203]
[1779677261582,31.36,77066.64,59.3,0.62331,0.0002,22.80573]
[1779677262381,31.36,77066.64,59.3,0.62331,0.0002,22.80573]
[1779677263599,31.36,77072.8,59.3,0.62456,0.0002,22.78393]
[1779677264926,31.36,77072.8,59.3,0.62456,0.0002,22.78393]
[1779677265242,31.36,77073.76,59.3,0.62475,0.0002,22.7805]
[1779677266493,31.36,77070.54,59.3,0.6241,0.0002,22.79191]
[1779677266495,31.36,77070.54,59.3,0.6241,0.0002,22.79191]
[1779677271655,31.36,77065.8,59.3,0.62315,0.0002,22.80853]
[1779677276693,31.36,77065.7,59.3,0.62314,0.0002,22.8088]
[1779677277729,31.36,77065.7,59.3,0.62314,0.0002,22.8088]
[1779677278707,31.36,77071.59,59.3,0.62432,0.0002,22.78803]
[1779677281728,31.36,77075.48,59.3,0.62511,0.0002,22.77423]
[1779677286763,31.36,77076.51,59.3,0.62531,0.0002,22.7706]
[1779677288610,31.36,77076.3,59.3,0.62527,0.0002,22.77136]
[1779677288777,31.36,77072.11,59.3,0.62443,0.0002,22.78626]
[1779677289784,31.36,77067.73,59.3,0.62354,0.0002,22.80171]
[1779677294819,31.36,77064.84,59.3,0.62296,0.0002,22.81176]
[1779677299854,31.35,77067.76,59.3,0.62356,0.0002,22.80145]
[1779677300482,31.35,77067.76,59.3,0.62356,0.0002,22.80145]
[1779677300861,31.35,77073.88,59.3,0.62479,0.0002,22.77981]
[1779677301868,31.35,77077.59,59.3,0.62554,0.0002,22.76659]
[1779677309639,31.35,77077.87,59.3,0.62559,0.0002,22.76565]
[1779677316974,31.36,77078.24,59.3,0.62568,0.0002,22.76052]
[1779677322396,31.36,77078.34,59.3,0.6257,0.0002,22.76017]
[1779677324544,31.36,77080.53,59.3,0.62614,0.0002,22.75236]
[1779677330065,31.36,77081.52,59.3,0.62633,0.0002,22.74888]
[1779677335101,31.36,77081.58,59.3,0.62634,0.0002,22.74876]
[1779677339033,31.36,77080.37,59.3,0.62609,0.0002,22.75314]
[1779677340137,31.36,77068.91,59.3,0.62379,0.0002,22.79374]
[1779677344165,31.35,77064.6,59.3,0.62294,0.0002,22.80859]
[1779677345762,31.35,77064.6,59.3,0.62294,0.0002,22.80859]
[1779677349378,31.35,77064.44,59.3,0.62292,0.0002,22.80899]
[1779677355243,31.35,77064.38,59.3,0.62291,0.0002,22.80913]
[1779677360278,31.35,77064.43,59.3,0.62293,0.0002,22.80872]
[1779677365312,31.34,77062.4,59.3,0.62253,0.0002,22.81557]
[1779677366320,31.34,77067.85,59.3,0.62364,0.0002,22.79642]
[1779677368655,31.34,77070.1,59.3,0.62409,0.0002,22.78844]
[1779677369768,31.34,77079.4,59.3,0.62597,0.0002,22.75522]
[1779677371355,31.34,77084.84,59.3,0.62709,0.0002,22.73164]
[1779677376390,31.34,77086.48,59.3,0.62742,0.0002,22.72558]
[1779677379411,31.34,77091.44,59.3,0.62842,0.0002,22.70744]
[1779677385453,31.34,77091.95,59.3,0.62853,0.0002,22.7055]
[1779677387467,31.33,77086.59,59.3,0.62745,0.0002,22.72502]
[1779677388640,31.33,77086.59,59.3,0.62745,0.0002,22.72502]
[1779677388691,31.33,77081.67,59.3,0.62646,0.0002,22.74279]
[1779677389480,31.33,77072.51,59.3,0.62462,0.0002,22.77551]
[1779677393509,31.33,77070.85,59.3,0.6243,0.0002,22.78113]
[1779677399551,31.32,77071.13,59.3,0.62438,0.0002,22.77975]
[1779677404586,31.32,77072.02,59.3,0.62457,0.0002,22.77627]
[1779677411735,31.32,77072.02,59.3,0.62457,0.0002,22.77627]
[1779677413958,31.31,77074.69,59.3,0.62514,0.0002,22.76625]
[1779677414291,31.31,77075.75,59.3,0.62536,0.0002,22.76241]
[1779677419693,31.31,77081.97,59.3,0.62662,0.0002,22.73977]
[1779677423724,31.3,77085.93,59.3,0.62743,0.0002,22.72525]
[1779677424810,31.3,77085.93,59.3,0.62743,0.0002,22.72525]
[1779677424905,31.3,77081.86,59.3,0.62661,0.0002,22.73996]
[1779677425738,31.3,77074.38,59.3,0.62511,0.0002,22.76677]
[1779677427762,31.3,77070.4,59.3,0.62431,0.0002,22.78079]
[1779677433800,31.3,77069.48,59.3,0.62416,0.0002,22.77974]
[1779677440849,31.29,77069.68,59.3,0.62423,0.0002,22.77856]
[1779677448267,31.29,77070.45,59.3,0.6244,0.0002,22.77564]
[1779677448905,31.28,77074.21,59.3,0.62517,0.0002,22.76193]
[1779677450920,31.28,77078.42,59.3,0.62603,0.0002,22.74674]
[1779677456962,31.28,77079.0,59.3,0.62616,0.0002,22.74439]
[1779677461998,31.27,77082.16,59.3,0.6268,0.0002,22.73276]
[1779677464015,31.27,77088.56,59.3,0.6281,0.0002,22.7094]
[1779677468043,31.27,77092.63,59.3,0.62892,0.0002,22.6944]
[1779677473078,31.27,77088.3,59.3,0.62805,0.0002,22.71022]
[1779677474085,31.27,77080.36,59.3,0.62645,0.0002,22.73905]
[1779677474833,31.27,77080.36,59.3,0.62645,0.0002,22.73905]
[1779677475092,31.27,77074.63,59.3,0.6253,0.0002,22.75961]
[1779677479123,31.27,77070.91,59.3,0.62456,0.0002,22.77266]
[1779677480130,31.26,77066.9,59.3,0.62375,0.0002,22.78681]
[1779677485165,31.26,77064.23,59.3,0.62322,0.0002,22.796]
[1779677488186,31.26,77069.26,59.3,0.62425,0.0002,22.77809]
[1779677495234,31.26,77069.49,59.3,0.62432,0.0002,22.77313]
[1779677500270,31.25,77069.67,59.3,0.62437,0.0002,22.77232]
[1779677502560,31.25,77069.89,59.3,0.62442,0.0002,22.7715]
[1779677503249,31.25,77069.89,59.3,0.62442,0.0002,22.77144]
[1779677508326,31.25,77071.48,59.3,0.62475,0.0002,22.76563]
[1779677513361,31.25,77071.37,59.3,0.62473,0.0002,22.76588]
[1779677516382,31.25,77065.98,59.3,0.62365,0.0002,22.78491]
[1779677521417,31.24,77064.61,59.3,0.62338,0.0002,22.78952]
[1779677526379,31.24,77065.8,59.3,0.62363,0.0002,22.78515]
[1779677528078,31.24,77065.8,59.3,0.62363,0.0002,22.78511]
[1779677528241,31.24,77065.8,59.3,0.62363,0.0002,22.78511]
[1779677528466,31.24,77069.98,59.3,0.62449,0.0002,22.77021]
[1779677529472,31.24,77077.01,59.3,0.62591,0.0002,22.74501]
[1779677534509,31.24,77077.65,59.3,0.62604,0.0002,22.74263]
[1779677539544,31.23,77078.68,59.3,0.62626,0.0002,22.73869]
[1779677544583,31.23,77078.53,59.3,0.62624,0.0002,22.73907]
[1779677549618,31.23,77077.25,59.3,0.62599,0.0002,22.7435]
[1779677554653,31.23,77077.24,59.3,0.62602,0.0002,22.73945]
[1779677559688,31.22,77077.21,59.3,0.62602,0.0002,22.73938]
[1779677564723,31.22,77078.01,59.3,0.62619,0.0002,22.73632]
[1779677569166,31.22,77077.06,59.3,0.626,0.0002,22.73964]
[1779677570765,31.22,77073.38,59.3,0.62526,0.0002,22.75276]
[1779677572446,31.22,77073.38,59.3,0.62526,0.0002,22.75276]
[1779677572779,31.22,77067.69,59.3,0.62412,0.0002,22.77296]
[1779677575031,31.22,77064.47,59.3,0.62347,0.0002,22.78431]
[1779677577353,31.21,77063.28,59.3,0.62323,0.0002,22.78837]
[1779677577846,31.21,77063.28,59.3,0.62323,0.0002,22.78837]
[1779677581929,31.21,77062.09,59.3,0.623,0.0002,22.7924]
[1779677582476,31.21,77062.21,59.3,0.62303,0.0002,22.79194]
[1779677585496,31.21,77061.9,59.3,0.62297,0.0002,22.79294]
[1779677590905,31.21,77062.5,59.3,0.6231,0.0002,22.79056]
[1779677595940,31.2,77065.1,59.3,0.62364,0.0002,22.78123]
[1779677597691,31.2,77065.09,59.3,0.62364,0.0002,22.78122]
[1779677598826,31.2,77065.29,59.3,0.62368,0.0002,22.78047]
[1779677599902,31.2,77065.29,59.3,0.62369,0.0002,22.78042]
[1779677601532,31.2,77065.09,59.3,0.62365,0.0002,22.78103]
[1779677607017,31.19,77064.46,59.3,0.62354,0.0002,22.78296]
[1779677612052,31.19,77064.27,59.3,0.62353,0.0002,22.77951]
[1779677613475,31.19,77064.24,59.3,0.62353,0.0002,22.77957]
[1779677619101,31.19,77065.07,59.3,0.6237,0.0002,22.77644]
[1779677619386,31.19,77065.07,59.3,0.6237,0.0002,22.77644]
[1779677625143,31.19,77071.0,59.3,0.62491,0.0002,22.7553]
[1779677630178,31.19,77071.48,59.3,0.62501,0.0002,22.75349]
[1779677632653,31.19,77070.45,59.3,0.6248,0.0002,22.75712]
[1779677638234,31.18,77069.64,59.3,0.62465,0.0002,22.75981]
[1779677643269,31.18,77069.1,59.3,0.62455,0.0002,22.76156]
[1779677648304,31.18,77069.8,59.3,0.6247,0.0002,22.75888]
[1779677653339,31.17,77069.54,59.3,0.62466,0.0002,22.75962]
[1779677658375,31.17,77069.74,59.3,0.62471,0.0002,22.75871]
[1779677663410,31.17,77069.62,59.3,0.62469,0.0002,22.75905]
[1779677664467,31.17,77069.62,59.3,0.62469,0.0002,22.75905]
[1779677665112,31.17,77069.62,59.3,0.62469,0.0002,22.75905]
[1779677665401,31.17,77069.67,59.3,0.6247,0.0002,22.75883]
[1779677670459,31.17,77069.75,59.3,0.62472,0.0002,22.75844]
[1779677675731,31.17,77069.78,59.3,0.62476,0.0002,22.75426]
[1779677676262,31.17,77069.78,59.3,0.62476,0.0002,22.75426]
[1779677677508,31.16,77063.51,59.3,0.62349,0.0002,22.77643]
[1779677679473,31.16,77061.68,59.3,0.62312,0.0002,22.78285]
[1779677684557,31.16,77061.51,59.3,0.6231,0.0002,22.78315]
[1779677687578,31.16,77066.2,59.3,0.62406,0.0002,22.76644]
[1779677690736,31.16,77068.33,59.3,0.6245,0.0002,22.75879]
[1779677691606,31.16,77073.64,59.3,0.62558,0.0002,22.73973]
[1779677695137,31.16,77076.84,59.3,0.62623,0.0002,22.72815]
[1779677695632,31.16,77079.62,59.3,0.62679,0.0002,22.71807]
[1779677695733,31.16,77079.62,59.3,0.62679,0.0002,22.71807]
[1779677695749,31.16,77079.62,59.3,0.62679,0.0002,22.71807]
[1779677695842,31.16,77079.62,59.3,0.62679,0.0002,22.71807]
[1779677696263,31.16,77079.62,59.3,0.62679,0.0002,22.71807]
[1779677696355,31.16,77064.75,59.3,0.62377,0.0002,22.77153]
[1779677696680,31.16,77064.75,59.3,0.62377,0.0002,22.77153]
[1779677696774,31.16,77044.4,59.3,0.61963,0.0002,22.84255]
[1779677701372,31.16,77042.77,59.3,0.61929,0.0002,22.84816]
[1779677702683,31.16,77049.1,59.3,0.62058,0.0002,22.82643]
[1779677707718,31.16,77047.89,59.3,0.62033,0.0002,22.83074]
[1779677713760,31.16,77047.89,59.3,0.62032,0.0002,22.83084]
[1779677717039,31.16,77050.55,59.3,0.62086,0.0002,22.82168]
[1779677717135,31.16,77050.52,59.3,0.62085,0.0002,22.8218]
[1779677717788,31.16,77059.09,59.3,0.6226,0.0002,22.79193]
[1779677719401,31.16,77059.09,59.3,0.6226,0.0002,22.79193]
[1779677720044,31.16,77061.94,59.3,0.62317,0.0002,22.78194]
[1779677723789,31.16,77066.03,59.3,0.62401,0.0002,22.76744]
[1779677728865,31.16,77066.86,59.3,0.62417,0.0002,22.76451]
[1779677729940,31.16,77066.86,59.3,0.62417,0.0002,22.76451]
[1779677730142,31.16,77066.86,59.3,0.62417,0.0002,22.76451]
[1779677732052,31.16,77063.76,59.3,0.62354,0.0002,22.77551]
[1779677732893,31.16,77054.75,59.3,0.62173,0.0002,22.80325]
[1779677734440,31.16,77054.75,59.3,0.62173,0.0002,22.80325]
[1779677739942,31.16,77054.95,59.3,0.62178,0.0002,22.8024]
[1779677744977,31.16,77055.25,59.3,0.62185,0.0002,22.80125]
[1779677745470,31.16,77055.25,59.3,0.62185,0.0002,22.80125]
[1779677749108,31.16,77055.44,59.3,0.62189,0.0002,22.80053]
[1779677750012,31.16,77060.88,59.3,0.623,0.0002,22.78141]
[1779677755047,31.16,77062.66,59.3,0.62336,0.0002,22.77512]
[1779677760083,31.16,77059.66,59.3,0.62275,0.0002,22.78571]
[1779677765119,31.16,77057.76,59.3,0.62236,0.0002,22.79236]
[1779677770154,31.16,77058.13,59.3,0.62244,0.0002,22.79105]
[1779677775189,31.16,77057.25,59.3,0.62226,0.0002,22.79414]
[1779677777377,31.16,77057.3,59.3,0.62227,0.0002,22.79397]
[1779677777892,31.16,77057.27,59.3,0.62226,0.0002,22.79408]
[1779677777951,31.16,77057.27,59.3,0.62226,0.0002,22.79408]
[1779677778210,31.16,77048.7,59.3,0.62052,0.0002,22.82389]
[1779677779219,31.16,77043.4,59.3,0.61943,0.0002,22.84214]
[1779677784253,31.16,77042.4,59.3,0.61922,0.0002,22.8457]
[1779677789290,31.16,77040.22,59.3,0.61877,0.0002,22.85324]
[1779677794325,31.16,77041.12,59.3,0.61897,0.0002,22.84637]
[1779677800367,31.17,77041.13,59.3,0.61896,0.0002,22.84645]
[1779677801579,31.17,77039.82,59.3,0.6187,0.0002,22.85092]
[1779677801936,31.17,77039.82,59.3,0.6187,0.0002,22.85092]
[1779677802106,31.17,77039.82,59.3,0.6187,0.0002,22.85092]
[1779677802221,31.17,77039.82,59.3,0.6187,0.0002,22.85092]
[1779677802228,31.17,77039.82,59.3,0.6187,0.0002,22.85092]
[1779677802482,31.17,77039.82,59.3,0.6187,0.0002,22.85092]
[1779677802495,31.17,77016.06,59.3,0.61384,0.0002,22.92996]
[1779677803394,31.17,77016.06,59.3,0.61384,0.0002,22.92996]
[1779677803492,31.17,77006.66,59.3,0.61191,0.00021,22.96029]
[1779677805486,31.16,77007.38,59.3,0.61206,0.00021,22.95793]
[1779677806409,31.16,77006.26,59.3,0.61184,0.00021,22.96142]
[1779677806580,31.16,77006.26,59.3,0.61184,0.00021,22.96142]
[1779677807416,31.16,77005.98,59.3,0.61178,0.00021,22.96226]
[1779677807986,31.16,77005.98,59.3,0.61178,0.00021,22.96226]
[1779677808868,31.16,77005.69,59.3,0.61173,0.00021,22.96314]
[1779677808878,31.16,77005.69,59.3,0.61173,0.00021,22.96314]
[1779677809430,31.16,77012.59,59.3,0.61314,0.0002,22.94092]
[1779677814465,31.16,77013.59,59.3,0.61334,0.0002,22.9378]
[1779677819500,31.16,77013.59,59.3,0.61334,0.0002,22.93793]
[1779677823528,31.17,77018.56,59.3,0.61435,0.0002,22.92186]
[1779677828563,31.17,77019.38,59.3,0.61451,0.0002,22.91925]
[1779677832257,31.17,77019.38,59.3,0.61451,0.0002,22.91925]
[1779677832312,31.17,77019.38,59.3,0.61451,0.0002,22.91925]
[1779677833499,31.17,77019.38,59.3,0.61451,0.0002,22.9193]
[1779677835612,31.17,77023.61,59.3,0.61537,0.0002,22.90544]
[1779677838633,31.17,77027.98,59.3,0.61627,0.0002,22.89095]
[1779677843670,31.17,77031.05,59.3,0.6169,0.0002,22.88065]
[1779677848705,31.17,77029.31,59.3,0.61654,0.0002,22.88642]
[1779677853740,31.17,77031.71,59.3,0.61705,0.0002,22.87448]
[1779677859782,31.17,77031.85,59.3,0.61708,0.0002,22.874]
[1779677863811,31.17,77027.12,59.3,0.61611,0.0002,22.88977]
[1779677868847,31.17,77025.86,59.3,0.61586,0.0002,22.8939]
[1779677873882,31.16,77022.88,59.3,0.61525,0.0002,22.90368]
[1779677877462,31.16,77023.32,59.3,0.61535,0.0002,22.9022]
[1779677881938,31.16,77019.0,59.3,0.61447,0.0002,22.9163]
[1779677884959,31.16,77012.96,59.3,0.61323,0.0002,22.93595]
[1779677887964,31.16,77010.4,59.3,0.6127,0.00021,22.94425]
[1779677890040,31.16,77007.83,59.3,0.61217,0.00021,22.95255]
[1779677891001,31.16,77014.77,59.3,0.61359,0.0002,22.93023]
[1779677900066,31.17,77016.31,59.3,0.6139,0.0002,22.92529]
[1779677907120,31.17,77016.14,59.3,0.61386,0.0002,22.92595]
[1779677912154,31.17,77014.89,59.3,0.61362,0.0002,22.92625]
[1779677917190,31.17,77015.09,59.3,0.61365,0.0002,22.92572]
[1779677922225,31.17,77013.96,59.3,0.61341,0.0002,22.9295]
[1779677925874,31.18,77014.26,59.3,0.61347,0.0002,22.92863]
[1779677929390,31.18,77012.29,59.3,0.61306,0.0002,22.93511]
[1779677936323,31.18,77016.7,59.3,0.61395,0.0002,22.92104]
[1779677941358,31.18,77016.54,59.3,0.61391,0.0002,22.92169]
[1779677941688,31.18,77016.54,59.3,0.61391,0.0002,22.92169]
[1779677945801,31.19,77018.5,59.3,0.6143,0.0002,22.9154]
[1779677948407,31.19,77025.59,59.3,0.61575,0.0002,22.89214]
[1779677953441,31.19,77023.82,59.3,0.61539,0.0002,22.898]
[1779677958477,31.19,77023.78,59.3,0.61538,0.0002,22.8981]
[1779677963512,31.19,77023.88,59.3,0.61541,0.0002,22.89771]
[1779677968547,31.18,77022.24,59.3,0.61508,0.0002,22.90302]
[1779677972580,31.18,77016.88,59.3,0.614,0.0002,22.91662]
[1779677974623,31.18,77012.79,59.3,0.61316,0.0002,22.92989]
[1779677977644,31.18,77018.22,59.3,0.61427,0.0002,22.91229]
[1779677979656,31.18,77022.7,59.3,0.61519,0.0002,22.89759]
[1779677983685,31.18,77027.23,59.3,0.61612,0.0002,22.88256]
[1779677989726,31.18,77024.89,59.3,0.61564,0.0002,22.89029]
[1779677990734,31.18,77020.45,59.3,0.61473,0.0002,22.9049]
[1779677995769,31.18,77018.96,59.3,0.61443,0.0002,22.90971]
[1779678000804,31.18,77020.07,59.3,0.61466,0.0002,22.90601]
[1779678002962,31.18,77018.46,59.3,0.61433,0.0002,22.91126]
[1779678003011,31.18,77018.46,59.3,0.61433,0.0002,22.91126]
[1779678003586,31.18,77018.46,59.3,0.61433,0.0002,22.91126]
[1779678007670,31.18,77019.59,59.3,0.61457,0.0002,22.90752]
[1779678008028,31.18,77019.97,59.3,0.61465,0.0002,22.90624]
[1779678008474,31.18,77030.24,59.3,0.61675,0.0002,22.87226]
[1779678008864,31.18,77043.42,59.3,0.61944,0.0002,22.82773]
[1779678011593,31.18,77044.0,59.3,0.61955,0.0002,22.82581]
[1779678012365,31.18,77044.0,59.3,0.61955,0.0002,22.82581]
[1779678012518,31.18,77044.0,59.3,0.61955,0.0002,22.82581]
[1779678012569,31.18,77051.71,59.3,0.62112,0.0002,22.79924]
[1779678012844,31.18,77051.71,59.3,0.62112,0.0002,22.79924]
[1779678012962,31.18,77051.71,59.3,0.62112,0.0002,22.79924]
[1779678013018,31.18,77063.4,59.3,0.6235,0.0002,22.7583]
[1779678014055,31.18,77077.26,59.3,0.62632,0.0002,22.70866]
[1779678015204,31.18,77077.26,59.3,0.62632,0.0002,22.70866]
[1779678015292,31.18,77079.11,59.3,0.62669,0.0002,22.70192]
[1779678016482,31.18,77073.23,59.3,0.6255,0.0002,22.72316]
[1779678016898,31.18,77073.23,59.3,0.6255,0.0002,22.72316]
[1779678021615,31.18,77077.14,59.3,0.6263,0.0002,22.709]
[1779678022835,31.18,77074.16,59.3,0.62569,0.0002,22.71975]
[1779678024962,31.18,77074.76,59.3,0.62582,0.0002,22.71757]
[1779678025530,31.18,77074.76,59.3,0.62582,0.0002,22.71757]
[1779678025817,31.18,77075.2,59.3,0.62591,0.0002,22.71594]
[1779678028581,31.18,77072.85,59.3,0.62543,0.0002,22.72439]
[1779678028671,31.17,77073.01,59.3,0.62547,0.0002,22.72377]
[1779678029010,31.17,77068.51,59.3,0.62455,0.0002,22.73989]
[1779678030798,31.17,77065.9,59.3,0.62402,0.0002,22.74916]
[1779678030822,31.17,77065.9,59.3,0.62402,0.0002,22.74916]
[1779678031027,31.17,77071.52,59.3,0.62518,0.0002,22.72516]
[1779678032034,31.17,77075.77,59.3,0.62605,0.0002,22.70983]
[1779678034341,31.17,77076.08,59.3,0.62611,0.0002,22.70868]
[1779678034344,31.17,77076.08,59.3,0.62611,0.0002,22.70868]
[1779678035055,31.17,77072.25,59.3,0.62534,0.0002,22.72245]
[1779678038827,31.17,77071.61,59.3,0.62521,0.0002,22.72466]
[1779678039084,31.17,77067.63,59.3,0.6244,0.0002,22.73889]
[1779678040707,31.17,77067.63,59.3,0.6244,0.0002,22.73889]
[1779678040776,31.17,77071.26,59.3,0.62514,0.0002,22.72585]
[1779678041356,31.17,77071.26,59.3,0.62514,0.0002,22.72585]
[1779678041431,31.17,77069.95,59.3,0.62488,0.0002,22.73052]
[1779678041799,31.17,77069.95,59.3,0.62488,0.0002,22.73052]
[1779678042302,31.17,77069.95,59.3,0.62488,0.0002,22.73052]
[1779678043366,31.17,77070.43,59.3,0.62498,0.0002,22.72877]
[1779678043467,31.17,77069.9,59.3,0.62487,0.0002,22.73064]
[1779678045461,31.17,77069.79,59.3,0.62485,0.0002,22.73101]
[1779678045527,31.17,77068.11,59.3,0.62451,0.0002,22.73698]
[1779678048531,31.17,77069.22,59.3,0.62474,0.0002,22.73296]
[1779678048572,31.17,77069.35,59.3,0.62477,0.0002,22.73247]
[1779678054485,31.17,77067.69,59.3,0.62444,0.0002,22.73825]
[1779678055041,31.16,77068.47,59.3,0.6246,0.0002,22.73544]
[1779678057149,31.16,77068.99,59.3,0.62471,0.0002,22.73354]
[1779678060404,31.16,77068.93,59.3,0.6247,0.0002,22.73368]
[1779678060752,31.16,77068.93,59.3,0.6247,0.0002,22.73368]
[1779678060790,31.16,77069.07,59.3,0.62473,0.0002,22.73316]
[1779678061238,31.16,77057.45,59.3,0.62236,0.0002,22.77433]
[1779678062429,31.16,77051.57,59.3,0.62117,0.0002,22.79486]
[1779678063252,31.16,77055.27,59.3,0.62192,0.0002,22.78198]
[1779678066273,31.16,77046.73,59.3,0.62018,0.0002,22.81163]
[1779678067280,31.16,77039.26,59.3,0.61865,0.0002,22.8372]
[1779678071308,31.17,77034.65,59.3,0.61771,0.0002,22.85284]
[1779678076343,31.17,77034.31,59.3,0.61764,0.0002,22.85402]
[1779678079817,31.17,77035.95,59.3,0.61797,0.0002,22.8485]
[1779678089434,31.17,77037.81,59.3,0.61834,0.0002,22.84231]
[1779678094470,31.17,77039.56,59.3,0.61872,0.0002,22.83248]
[1779678099507,31.16,77037.75,59.3,0.61836,0.0002,22.83839]
[1779678104542,31.16,77036.27,59.3,0.61807,0.0002,22.84315]
[1779678109577,31.16,77039.5,59.3,0.61875,0.0002,22.83195]
[1779678113346,31.15,77039.4,59.3,0.61873,0.0002,22.8322]
[1779678114612,31.15,77047.14,59.3,0.62032,0.0002,22.80553]
[1779678119647,31.15,77050.02,59.3,0.62093,0.0002,22.79521]
[1779678124682,31.14,77049.97,59.3,0.62094,0.0002,22.79502]
[1779678129717,31.13,77049.06,59.3,0.62077,0.0002,22.7978]
[1779678134752,31.13,77048.84,59.3,0.62075,0.0002,22.79817]
[1779678136766,31.13,77052.92,59.3,0.62159,0.0002,22.78383]
[1779678137773,31.12,77057.8,59.3,0.62259,0.0002,22.76667]
[1779678141801,31.12,77052.7,59.3,0.62156,0.0002,22.78428]
[1779678146836,31.11,77051.79,59.3,0.6214,0.0002,22.78707]
[1779678151872,31.11,77050.13,59.3,0.6211,0.0002,22.78856]
[1779678152879,31.11,77043.34,59.3,0.61971,0.0002,22.81198]
[1779678154894,31.11,77036.94,59.3,0.61841,0.0002,22.83373]
[1779678159943,31.11,77033.76,59.3,0.61776,0.0002,22.84442]
[1779678164978,31.1,77032.66,59.3,0.61754,0.0002,22.84805]
[1779678165985,31.1,77026.61,59.3,0.6163,0.00021,22.86833]
[1779678171760,31.1,77024.42,59.3,0.61585,0.00021,22.87565]
[1779678171823,31.1,77024.42,59.3,0.61585,0.00021,22.87565]
[1779678172030,31.1,77024.4,59.3,0.61585,0.00021,22.87573]
[1779678172123,31.1,77017.95,59.3,0.61452,0.00021,22.89702]
[1779678173097,31.1,77017.95,59.3,0.61452,0.00021,22.89702]
[1779678173136,31.1,77017.95,59.3,0.61452,0.00021,22.89702]
[1779678173215,31.1,77013.35,59.3,0.61358,0.00021,22.91208]
[1779678174041,31.11,77006.75,59.3,0.61222,0.00021,22.93345]
[1779678179076,31.1,77003.69,59.3,0.6116,0.00021,22.943]
[1779678181504,31.1,76999.54,59.3,0.61076,0.00021,22.95604]
[1779678182101,31.1,76999.54,59.3,0.61076,0.00021,22.95604]
[1779678182197,31.1,76999.54,59.3,0.61076,0.00021,22.95604]
[1779678182607,31.1,77006.14,59.3,0.61212,0.00021,22.93492]
[1779678183526,31.1,77006.14,59.3,0.61212,0.00021,22.93492]
[1779678183624,31.1,77015.67,59.3,0.61408,0.00021,22.90401]
[1779678184872,31.1,77015.67,59.3,0.61408,0.00021,22.90401]
[1779678184897,31.1,77015.67,59.3,0.61408,0.00021,22.90401]
[1779678185118,31.1,77009.16,59.3,0.61274,0.00021,22.9252]
[1779678186208,31.1,77009.16,59.3,0.61274,0.00021,22.9252]
[1779678186243,31.1,77009.16,59.3,0.61274,0.00021,22.9252]
[1779678187132,31.1,77016.82,59.3,0.61431,0.00021,22.90037]
[1779678189146,31.1,77021.3,59.3,0.61522,0.00021,22.88573]
[1779678190153,31.1,77025.49,59.3,0.61608,0.00021,22.87187]
[1779678195188,31.1,77028.02,59.3,0.6166,0.0002,22.86345]
[1779678200223,31.1,77030.5,59.3,0.61711,0.0002,22.85512]
[1779678205258,31.1,77029.97,59.3,0.617,0.0002,22.8569]
[1779678210293,31.1,77030.48,59.3,0.6171,0.0002,22.8552]
[1779678215328,31.1,77031.13,59.3,0.61725,0.0002,22.84916]
[1779678220363,31.1,77028.17,59.3,0.61664,0.0002,22.85911]
[1779678225398,31.1,77021.95,59.3,0.61537,0.00021,22.87981]
[1779678230433,31.1,77019.72,59.3,0.61491,0.00021,22.88715]
[1779678235468,31.1,77018.32,59.3,0.61462,0.00021,22.89174]
[1779678241641,31.1,77016.27,59.3,0.6142,0.00021,22.8985]
[1779678241700,31.1,77016.27,59.3,0.6142,0.00021,22.8985]
[1779678241742,31.1,77016.7,59.3,0.61429,0.00021,22.89712]
[1779678243364,31.1,77015.49,59.3,0.61404,0.00021,22.901]
[1779678243992,31.1,77011.47,59.3,0.61322,0.00021,22.91402]
[1779678245909,31.1,77012.82,59.3,0.6135,0.00021,22.90967]
[1779678245929,31.1,77012.82,59.3,0.6135,0.00021,22.90967]
[1779678245988,31.1,77009.76,59.3,0.61287,0.00021,22.91962]
[1779678246874,31.1,77009.76,59.3,0.61287,0.00021,22.91962]
[1779678246975,31.1,77004.63,59.3,0.61181,0.00021,22.93607]
[1779678247290,31.1,77004.63,59.3,0.61181,0.00021,22.93607]
[1779678247826,31.1,77004.63,59.3,0.61181,0.00021,22.93607]
[1779678249695,31.1,77001.83,59.3,0.61124,0.00021,22.94492]
[1779678250194,31.1,76998.19,59.3,0.6105,0.00021,22.95642]
[1779678250697,31.1,76998.19,59.3,0.6105,0.00021,22.95642]
[1779678251580,31.1,76994.34,59.3,0.60971,0.00021,22.96844]
[1779678254200,31.09,76993.2,59.3,0.60948,0.00021,22.97189]
[1779678257991,31.09,76995.28,59.3,0.60992,0.00021,22.96517]
[1779678258001,31.09,76995.28,59.3,0.60992,0.00021,22.96517]
[1779678258030,31.09,76995.28,59.3,0.60992,0.00021,22.96517]
[1779678258629,31.09,77010.37,59.3,0.61303,0.00021,22.917]
[1779678259636,31.09,77018.75,59.3,0.61475,0.00021,22.88969]
[1779678264672,31.09,77017.16,59.3,0.61442,0.00021,22.89502]
[1779678269707,31.09,77016.98,59.3,0.61437,0.00021,22.89576]
[1779678273365,31.1,77018.94,59.3,0.61478,0.00021,22.88554]
[1779678273736,31.1,77024.02,59.3,0.61583,0.00021,22.86877]
[1779678274742,31.1,77028.84,59.3,0.61681,0.00021,22.85271]
[1779678279777,31.1,77030.56,59.3,0.61717,0.0002,22.84692]
[1779678284812,31.1,77030.64,59.3,0.61718,0.0002,22.84666]
[1779678289847,31.1,77031.52,59.3,0.61736,0.0002,22.84372]
[1779678291862,31.1,77026.65,59.3,0.61636,0.00021,22.86005]
[1779678293032,31.1,77020.29,59.3,0.61506,0.00021,22.88115]
[1779678297796,31.1,77020.89,59.3,0.61518,0.00021,22.87922]
[1779678297831,31.1,77020.89,59.3,0.61518,0.00021,22.87922]
[1779678297910,31.1,77020.89,59.3,0.61518,0.00021,22.87922]
[1779678297927,31.1,77018.17,59.3,0.61462,0.00021,22.88819]
[1779678298204,31.1,77018.17,59.3,0.61462,0.00021,22.88819]
[1779678298923,31.1,76999.98,59.3,0.61088,0.00021,22.94692]
[1779678299760,31.1,76999.98,59.3,0.61088,0.00021,22.94692]
[1779678299930,31.1,76994.04,59.3,0.60966,0.00021,22.96561]
[1779678300258,31.1,76994.04,59.3,0.60966,0.00021,22.96561]
[1779678304964,31.09,77001.78,59.3,0.61127,0.00021,22.9408]
[1779678310000,31.09,77002.87,59.3,0.61151,0.00021,22.93707]
[1779678315035,31.08,76998.99,59.3,0.61073,0.00021,22.94914]
[1779678321078,31.07,76998.9,59.3,0.61073,0.00021,22.94906]
[1779678326113,31.07,76998.08,59.3,0.61058,0.00021,22.95137]
[1779678330304,31.07,76996.76,59.3,0.61032,0.00021,22.95537]
[1779678330363,31.06,76983.36,59.3,0.60755,0.00021,22.99711]
[1779678331148,31.06,76980.23,59.3,0.60692,0.00021,23.00281]
[1779678333303,31.06,76979.39,59.3,0.60675,0.00021,23.00533]
[1779678333803,31.06,76979.39,59.3,0.60675,0.00021,23.00533]
[1779678336184,31.06,76983.81,59.3,0.60768,0.00021,22.99163]
[1779678338815,31.06,76983.85,59.3,0.60769,0.00021,22.99145]
[1779678340212,31.06,76993.26,59.3,0.60964,0.00021,22.962]
[1779678345247,31.05,76992.33,59.3,0.60947,0.00021,22.96459]
[1779678350407,31.05,76992.57,59.3,0.60953,0.00021,22.96365]
[1779678350735,31.05,76992.57,59.3,0.60953,0.00021,22.96365]
[1779678350973,31.04,76992.57,59.3,0.60954,0.00021,22.96345]
[1779678351300,31.04,77000.14,59.3,0.61111,0.00021,22.9395]
[1779678352342,31.04,77000.14,59.3,0.61111,0.00021,22.9395]
[1779678352734,31.04,77000.14,59.3,0.61111,0.00021,22.9395]
[1779678353723,31.05,77003.05,59.3,0.6117,0.00021,22.9304]
[1779678353824,31.05,77003.21,59.3,0.61172,0.00021,22.92996]
[1779678360799,31.05,76999.91,59.3,0.61105,0.00021,22.94047]
[1779678360900,31.05,76999.74,59.3,0.61101,0.00021,22.941]
[1779678365398,31.04,76992.03,59.3,0.60943,0.00021,22.96515]
[1779678370858,31.04,76991.71,59.3,0.60938,0.00021,22.96584]
[1779678371358,31.03,76990.96,59.3,0.60923,0.00021,22.96813]
[1779678373363,31.03,76990.81,59.3,0.60921,0.00021,22.96847]
[1779678373863,31.03,76990.81,59.3,0.60921,0.00021,22.96847]
[1779678376365,31.03,76991.86,59.3,0.60944,0.00021,22.96498]
[1779678377482,31.03,76986.76,59.3,0.60839,0.00021,22.98079]
[1779678379141,31.02,76981.21,59.3,0.60725,0.00021,22.99789]
[1779678383374,31.02,76978.43,59.3,0.60668,0.00021,23.00627]
[1779678383524,31.02,76985.56,59.3,0.60816,0.00021,22.98428]
[1779678386085,31.02,76986.64,59.3,0.60838,0.00021,22.98087]
[1779678387379,31.02,76987.42,59.3,0.60855,0.00021,22.97832]
[1779678391885,31.01,76986.34,59.3,0.60834,0.00021,22.98144]
[1779678392387,31.01,76986.92,59.3,0.60848,0.00021,22.9757]
[1779678392761,31.01,76986.92,59.3,0.60848,0.00021,22.9757]
[1779678394602,31.01,76981.27,59.3,0.60732,0.00021,22.99302]
[1779678399637,31.0,76980.46,59.3,0.60717,0.00021,22.99527]
[1779678402910,31.0,76979.51,59.3,0.60698,0.00021,22.99809]
[1779678403825,31.0,76987.8,59.3,0.6087,0.00021,22.97234]
[1779678404672,31.0,76992.9,59.3,0.60976,0.00021,22.95629]
[1779678405679,31.0,76998.44,59.3,0.61091,0.00021,22.93869]
[1779678409707,31.0,77002.5,59.3,0.61176,0.00021,22.92556]
[1779678415749,30.99,77001.77,59.3,0.61162,0.00021,22.9277]
[1779678420784,30.99,77003.83,59.3,0.61205,0.00021,22.92092]
[1779678422520,30.99,77004.68,59.3,0.61223,0.00021,22.91814]
[1779678422614,30.99,77004.68,59.3,0.61223,0.00021,22.91814]
[1779678422798,30.99,77006.88,59.3,0.61269,0.00021,22.91099]
[1779678423535,30.99,77006.88,59.3,0.61269,0.00021,22.91099]
[1779678423805,30.99,77009.7,59.3,0.61327,0.00021,22.90181]
[1779678424356,30.99,77009.7,59.3,0.61327,0.00021,22.90181]
[1779678426387,30.99,77006.2,59.3,0.61254,0.00021,22.91329]
[1779678426829,30.99,77006.07,59.3,0.61251,0.00021,22.91379]
[1779678428055,30.99,77006.07,59.3,0.61251,0.00021,22.91379]
[1779678428166,30.99,77006.07,59.3,0.61251,0.00021,22.91379]
[1779678428843,30.99,77012.83,59.3,0.6139,0.00021,22.89183]
[1779678430096,30.99,77018.28,59.3,0.61502,0.00021,22.87393]
[1779678435892,31.0,77020.41,59.3,0.61545,0.00021,22.86704]
[1779678440927,31.0,77020.25,59.3,0.61541,0.00021,22.86772]
[1779678445962,31.0,77019.99,59.3,0.61535,0.00021,22.86873]
[1779678446216,31.0,77019.99,59.3,0.61535,0.00021,22.86873]
[1779678452214,31.0,77016.67,59.3,0.61467,0.00021,22.87607]
[1779678453469,31.01,77016.3,59.3,0.61459,0.00021,22.87733]
[1779678455025,31.01,77022.57,59.3,0.61588,0.00021,22.85664]
[1779678456032,31.01,77029.43,59.3,0.61729,0.00021,22.83366]
[1779678458045,31.01,77033.22,59.3,0.61806,0.00021,22.82082]
[1779678465095,31.01,77033.48,59.3,0.61812,0.00021,22.81999]
[1779678470131,31.01,77033.99,59.3,0.61822,0.00021,22.81831]
[1779678473351,31.01,77035.13,59.3,0.61845,0.00021,22.81446]
[1779678474160,31.01,77044.31,59.3,0.62034,0.00021,22.78287]
[1779678479197,31.01,77046.33,59.3,0.62075,0.00021,22.77579]
[1779678480246,31.01,77042.6,59.3,0.61999,0.00021,22.7887]
[1779678486253,31.01,77042.57,59.3,0.61999,0.00021,22.78865]
[1779678487258,31.01,77035.94,59.3,0.61863,0.00021,22.81147]
[1779678492297,31.01,77034.56,59.3,0.61834,0.00021,22.81629]
[1779678497332,31.01,77033.37,59.3,0.61809,0.00021,22.82044]
[1779678499380,31.01,77033.42,59.3,0.6181,0.00021,22.82029]
[1779678499385,31.01,77033.42,59.3,0.6181,0.00021,22.82029]
[1779678500353,31.01,77029.39,59.3,0.61727,0.00021,22.83398]
[1779678505847,31.01,77029.58,59.3,0.6173,0.00021,22.83339]
[1779678506397,31.01,77018.53,59.3,0.61503,0.00021,22.87034]
[1779678508142,31.01,77018.53,59.3,0.61503,0.00021,22.87034]
[1779678508196,31.01,77018.53,59.3,0.61503,0.00021,22.87034]
[1779678508180,31.01,77013.9,59.3,0.61407,0.00021,22.88566]
[1779678508302,31.01,77013.9,59.3,0.61407,0.00021,22.88566]
[1779678508944,31.01,77010.41,59.3,0.61335,0.00021,22.89704]
[1779678511798,31.01,77008.19,59.3,0.61289,0.00021,22.90424]
[1779678511857,31.01,77008.31,59.3,0.61294,0.00021,22.8999]
[1779678512764,31.01,77008.31,59.3,0.61294,0.00021,22.8999]
[1779678512865,31.01,77008.14,59.3,0.61291,0.00021,22.90043]
[1779678518508,31.01,77009.63,59.3,0.61322,0.00021,22.89548]
[1779678518609,31.01,77008.79,59.3,0.61305,0.00021,22.89815]
[1779678520244,31.01,77008.79,59.3,0.61305,0.00021,22.89815]
[1779678520275,31.01,77008.79,59.3,0.61305,0.00021,22.89813]
[1779678525530,31.0,77008.72,59.3,0.61304,0.00021,22.89821]
[1779678528324,31.0,77009.44,59.3,0.6132,0.00021,22.89581]
[1779678528409,31.0,77009.44,59.3,0.6132,0.00021,22.89581]
[1779678528551,31.0,77010.58,59.3,0.61343,0.00021,22.89206]
[1779678529558,31.0,77014.39,59.3,0.61422,0.00021,22.87966]
[1779678533586,31.01,77021.74,59.3,0.61572,0.00021,22.85555]
[1779678534519,31.01,77021.74,59.3,0.61572,0.00021,22.85555]
[1779678535150,31.01,77021.74,59.3,0.61572,0.00021,22.85555]
[1779678538623,31.01,77016.35,59.3,0.6146,0.00021,22.87358]
[1779678545227,31.01,77016.34,59.3,0.61458,0.00021,22.87384]
[1779678545672,31.02,77020.67,59.3,0.61547,0.00021,22.85966]
[1779678547785,31.02,77020.84,59.3,0.6155,0.00021,22.85912]
[1779678549701,31.02,77026.0,59.3,0.61656,0.00021,22.84199]
[1779678554736,31.02,77026.61,59.3,0.61668,0.00021,22.84002]
[1779678559771,31.02,77028.58,59.3,0.61708,0.00021,22.83347]
[1779678567333,31.02,77029.86,59.3,0.61734,0.00021,22.82926]
[1779678572861,31.02,77030.3,59.3,0.61744,0.00021,22.82394]
[1779678573968,31.02,77030.3,59.3,0.61744,0.00021,22.82394]
[1779678574094,31.02,77030.3,59.3,0.61744,0.00021,22.82394]
[1779678574853,31.02,77029.5,59.3,0.61728,0.00021,22.82665]
[1779678575109,31.02,77029.5,59.3,0.61728,0.00021,22.82665]
[1779678575201,31.02,77020.82,59.3,0.61549,0.00021,22.85571]
[1779678576071,31.02,77007.99,59.3,0.61285,0.00021,22.89779]
[1779678576890,31.02,77003.16,59.3,0.61185,0.00021,22.91334]
[1779678581925,31.02,77004.19,59.3,0.61208,0.00021,22.90979]
[1779678586960,31.02,77004.0,59.3,0.61205,0.00021,22.91017]
[1779678591995,31.01,77005.57,59.3,0.61239,0.00021,22.90489]
[1779678592357,31.01,77005.57,59.3,0.61239,0.00021,22.90489]
[1779678593002,31.01,77005.62,59.3,0.6124,0.00021,22.90472]
[1779678595538,31.01,77005.21,59.3,0.61232,0.00021,22.90603]
[1779678596023,31.01,77004.52,59.3,0.61217,0.00021,22.90825]
[1779678601062,31.01,77005.34,59.3,0.61236,0.00021,22.90537]
[1779678606602,31.0,77006.13,59.3,0.61253,0.00021,22.90264]
[1779678607105,31.0,77006.2,59.3,0.61255,0.00021,22.90232]
[1779678610689,31.0,77006.7,59.3,0.61265,0.00021,22.9007]
[1779678610700,31.0,77006.7,59.3,0.61265,0.00021,22.9007]
[1779678611133,31.0,77010.52,59.3,0.61344,0.00021,22.88828]
[1779678616168,31.01,77014.17,59.3,0.61417,0.00021,22.87672]
[1779678621203,31.01,77013.54,59.3,0.61402,0.00021,22.87912]
[1779678626238,31.02,77014.82,59.3,0.61427,0.00021,22.87524]
[1779678631273,31.03,77010.91,59.3,0.61346,0.00021,22.88447]
[1779678635955,31.03,77011.17,59.3,0.6135,0.00021,22.88391]
[1779678636398,31.03,77011.17,59.3,0.6135,0.00021,22.88391]
[1779678641915,31.04,77011.06,59.3,0.61345,0.00021,22.8847]
[1779678647385,31.05,77015.81,59.3,0.61441,0.00021,22.86957]
[1779678647729,31.05,77015.81,59.3,0.61441,0.00021,22.86957]
[1779678649399,31.05,77023.76,59.3,0.61604,0.00021,22.84336]
[1779678654434,31.05,77026.89,59.3,0.61667,0.00021,22.83298]
[1779678659522,31.05,77031.77,59.3,0.61768,0.00021,22.81659]
[1779678660512,31.05,77036.34,59.3,0.61861,0.00021,22.80109]
[1779678665527,31.05,77039.51,59.3,0.61926,0.00021,22.79039]
[1779678670562,31.05,77033.86,59.3,0.61809,0.00021,22.8098]
[1779678674508,31.05,77032.48,59.3,0.6178,0.00021,22.81453]
[1779678674590,31.06,77027.78,59.3,0.61684,0.00021,22.83039]
[1779678675597,31.06,77021.87,59.3,0.61562,0.00021,22.85014]
[1779678678948,31.06,77020.87,59.3,0.61541,0.00021,22.85348]
[1779678684605,31.06,77021.33,59.3,0.6155,0.00021,22.85204]
[1779678689695,31.06,77021.01,59.3,0.61543,0.00021,22.85326]
[1779678692821,31.06,77021.26,59.3,0.61549,0.00021,22.84859]
[1779678693723,31.06,77025.38,59.3,0.61634,0.00021,22.83494]
[1779678699162,31.06,77025.62,59.3,0.61638,0.00021,22.8342]
[1779678702786,31.06,77019.48,59.3,0.61511,0.00021,22.85471]
[1779678704550,31.07,77023.03,59.3,0.61584,0.00021,22.84297]
[1779678709835,31.07,77023.67,59.3,0.61597,0.00021,22.84093]
[1779678714870,31.07,77026.86,59.3,0.61662,0.00021,22.83035]
[1779678717891,31.07,77032.34,59.3,0.61774,0.00021,22.81192]
[1779678722926,31.07,77033.05,59.3,0.6179,0.00021,22.80943]
[1779678727071,31.07,77035.79,59.3,0.61846,0.00021,22.80006]
[1779678728510,31.07,77036.24,59.3,0.61855,0.00021,22.79851]
[1779678728221,31.07,77024.2,59.3,0.61608,0.00021,22.83908]
[1779678729018,31.07,77024.2,59.3,0.61608,0.00021,22.83908]
[1779678729276,31.06,77010.06,59.3,0.61317,0.00021,22.88553]
[1779678730251,31.06,77004.81,59.3,0.61209,0.00021,22.90246]
[1779678736019,31.06,77001.54,59.3,0.61143,0.00021,22.91269]
[1779678741054,31.05,77002.66,59.3,0.61168,0.00021,22.90888]
[1779678746089,31.05,77003.55,59.3,0.61187,0.00021,22.90583]
[1779678749774,31.05,77003.7,59.3,0.61191,0.00021,22.90523]
[1779678749792,31.05,77003.7,59.3,0.61191,0.00021,22.90523]
[1779678750117,31.05,77006.54,59.3,0.6125,0.00021,22.89604]
[1779678750713,31.05,77006.54,59.3,0.6125,0.00021,22.89604]
[1779678751124,31.05,77010.62,59.3,0.61335,0.00021,22.879]
[1779678752448,31.05,77010.62,59.3,0.61335,0.00021,22.879]
[1779678752661,31.05,77009.37,59.3,0.61309,0.00021,22.88311]
[1779678760187,31.06,77009.07,59.3,0.613,0.00021,22.88455]
[1779678763563,31.06,77006.98,59.3,0.61256,0.00021,22.8915]
[1779678763845,31.06,77006.98,59.3,0.61256,0.00021,22.8915]
[1779678764215,31.06,77003.48,59.3,0.61184,0.00021,22.90274]
[1779678765222,31.06,76999.39,59.3,0.611,0.00021,22.91576]
[1779678766875,31.06,76997.7,59.3,0.61065,0.00021,22.92109]
[1779678768373,31.06,76994.28,59.3,0.60995,0.00021,22.93185]
[1779678770383,31.06,76993.55,59.3,0.60981,0.00021,22.93403]
[1779678772385,31.05,76993.55,59.3,0.60981,0.00021,22.93392]
[1779678773887,31.05,76993.7,59.3,0.60985,0.00021,22.93334]
[1779678777389,31.05,76993.21,59.3,0.60976,0.00021,22.9347]
[1779678780896,31.04,76992.49,59.3,0.60962,0.00021,22.93674]
[1779678782398,31.04,76989.25,59.3,0.60896,0.00021,22.94683]
[1779678783900,31.04,76989.64,59.3,0.60905,0.00021,22.94549]
[1779678790406,31.03,76989.91,59.3,0.60913,0.00021,22.94421]
[1779678793914,31.03,76988.74,59.3,0.6089,0.00021,22.94769]
[1779678799469,31.02,76990.19,59.3,0.60922,0.00021,22.9428]
[1779678801483,31.02,76995.07,59.3,0.61024,0.00021,22.92732]
[1779678806518,31.02,76995.89,59.3,0.61042,0.00021,22.92448]
[1779678808531,31.01,77000.34,59.3,0.61135,0.00021,22.91021]
[1779678813567,31.01,77000.39,59.3,0.61138,0.00021,22.90597]
[1779678818602,31.01,76998.52,59.3,0.61101,0.00021,22.91174]
[1779678819952,31.01,76998.52,59.3,0.61101,0.00021,22.91174]
[1779678820450,31.01,76998.52,59.3,0.61101,0.00021,22.91174]
[1779678820948,31.0,76998.51,59.3,0.61101,0.00021,22.91169]
[1779678821449,31.0,76998.51,59.3,0.61101,0.00021,22.91169]
[1779678821500,31.0,76991.4,59.3,0.60954,0.00021,22.93415]
[1779678821952,31.0,76991.4,59.3,0.60954,0.00021,22.93415]
[1779678822450,31.0,76991.4,59.3,0.60954,0.00021,22.93415]
[1779678822548,31.0,76987.51,59.3,0.60874,0.00021,22.94628]
[1779678828458,31.0,76990.64,59.3,0.6094,0.00021,22.93626]
[1779678833496,30.99,76987.62,59.3,0.60879,0.00021,22.94544]
[1779678838753,30.99,76983.72,59.3,0.60801,0.00021,22.95723]
[1779678843974,30.98,76986.26,59.3,0.60854,0.00021,22.94916]
[1779678843975,30.98,76986.26,59.3,0.60854,0.00021,22.94916]
[1779678845475,30.98,76985.84,59.3,0.60846,0.00021,22.95037]
[1779678845976,30.98,76985.77,59.3,0.60845,0.00021,22.95054]
[1779678847288,30.98,76987.57,59.3,0.60883,0.00021,22.94487]
[1779678847817,30.98,76995.87,59.3,0.61055,0.00021,22.91866]
[1779678848658,30.98,76995.87,59.3,0.61055,0.00021,22.91866]
[1779678849258,30.98,76995.87,59.3,0.61055,0.00021,22.91866]
[1779678855465,30.97,77000.39,59.3,0.6115,0.00021,22.90396]
[1779678862921,30.97,76994.06,59.3,0.61021,0.00021,22.92377]
[1779678867956,30.96,76998.52,59.3,0.61115,0.00021,22.90929]
[1779678872991,30.96,76998.26,59.3,0.61113,0.00021,22.90603]
[1779678878027,30.95,76998.79,59.3,0.61125,0.00021,22.90413]
[1779678883062,30.95,76999.51,59.3,0.61141,0.00021,22.90161]
[1779678888097,30.95,77000.56,59.3,0.61164,0.00021,22.89804]
[1779678891456,30.95,77000.57,59.3,0.61165,0.00021,22.89797]
[1779678891510,30.95,77000.57,59.3,0.61165,0.00021,22.89797]
[1779678891568,30.94,77000.96,59.3,0.61173,0.00021,22.89664]
[1779678893132,30.95,77008.76,59.3,0.61333,0.00021,22.87156]
[1779678898168,30.95,77010.02,59.3,0.61357,0.00021,22.86786]
[1779678899233,30.95,77010.02,59.3,0.61357,0.00021,22.86786]
[1779678899609,30.95,77010.02,59.3,0.61357,0.00021,22.86786]
[1779678899334,30.96,77010.02,59.3,0.61357,0.00021,22.86795]
[1779678900182,30.96,77010.06,59.3,0.61357,0.00021,22.8679]
[1779678900781,30.96,77010.06,59.3,0.61357,0.00021,22.8679]
[1779678901438,30.96,77010.06,59.3,0.61357,0.00021,22.8679]
[1779678903674,30.96,77010.15,59.3,0.61358,0.00021,22.86766]
[1779678903722,30.96,77010.15,59.3,0.61358,0.00021,22.86766]
[1779678904210,30.96,77003.22,59.3,0.61215,0.00021,22.89024]
[1779678906224,30.96,76999.19,59.3,0.61132,0.00021,22.90311]
[1779678907561,30.96,76999.19,59.3,0.61132,0.00021,22.90311]
[1779678909062,30.96,76994.79,59.3,0.61041,0.00021,22.91704]
[1779678914280,30.95,76995.51,59.3,0.61058,0.00021,22.91443]
[1779678919315,30.95,76996.89,59.3,0.61088,0.00021,22.90977]
[1779678922336,30.94,77001.21,59.3,0.61179,0.00021,22.89578]
[1779678928725,30.94,77002.02,59.3,0.61196,0.00021,22.893]
[1779678934422,30.93,77003.97,59.3,0.6124,0.00021,22.8825]
[1779678939458,30.93,77004.46,59.3,0.61251,0.00021,22.88072]
[1779678944493,30.93,77003.92,59.3,0.61241,0.00021,22.88229]
[1779678949528,30.92,77004.69,59.3,0.61258,0.00021,22.87959]
[1779678954563,30.92,77005.68,59.3,0.6128,0.00021,22.87619]
[1779678959598,30.92,77005.59,59.3,0.61279,0.00021,22.8763]
[1779678960450,30.92,77005.59,59.3,0.61279,0.00021,22.8763]
[1779678960605,30.92,77007.73,59.3,0.61324,0.00021,22.86929]
[1779678965640,30.92,77009.95,59.3,0.61367,0.00021,22.86251]
[1779678968553,30.93,77009.98,59.3,0.61367,0.00021,22.86261]
[1779678968660,30.93,77009.95,59.3,0.61365,0.00021,22.8628]
[1779678973696,30.93,77010.75,59.3,0.61383,0.00021,22.86005]
[1779678974101,30.93,77010.75,59.3,0.61383,0.00021,22.86005]
[1779678974703,30.93,77011.38,59.3,0.61396,0.00021,22.85796]
[1779678980744,30.94,77013.94,59.3,0.61446,0.00021,22.85]
[1779678984476,30.94,77013.51,59.3,0.61436,0.00021,22.85163]
[1779678986527,30.94,77013.93,59.3,0.61444,0.00021,22.85032]
[1779678986737,30.94,77013.93,59.3,0.61444,0.00021,22.85032]
[1779678986787,30.94,77018.58,59.3,0.6154,0.00021,22.83506]
[1779678991822,30.95,77017.31,59.3,0.61513,0.00021,22.83568]
[1779678996857,30.95,77018.72,59.3,0.61541,0.00021,22.8313]
[1779679001892,30.96,77017.24,59.3,0.61508,0.00021,22.83654]
[1779679007508,30.96,77016.97,59.3,0.61501,0.00021,22.83772]
[1779679007934,30.97,77012.49,59.3,0.61408,0.00021,22.85264]
[1779679008819,30.97,77012.49,59.3,0.61408,0.00021,22.85264]
[1779679009763,30.97,77012.49,59.3,0.61408,0.00021,22.85264]
[1779679008941,30.97,77010.97,59.3,0.61376,0.00021,22.8577]
[1779679009948,30.97,77010.15,59.3,0.61359,0.00021,22.86038]
[1779679014983,30.98,77009.96,59.3,0.61352,0.00021,22.86143]
[1779679018807,30.98,77015.21,59.3,0.61459,0.00021,22.84445]
[1779679022036,30.98,77015.69,59.3,0.61469,0.00021,22.84295]
[1779679022107,30.98,77015.69,59.3,0.61469,0.00021,22.84295]
[1779679022625,30.98,77015.69,59.3,0.61469,0.00021,22.84295]
[1779679022684,30.99,77014.56,59.3,0.61444,0.00021,22.84693]
[1779679023055,30.99,77004.26,59.3,0.61231,0.00021,22.88053]
[1779679028090,30.98,77001.22,59.3,0.61169,0.00021,22.89016]
[1779679031820,30.98,77007.5,59.3,0.613,0.00021,22.86974]
[1779679032118,30.98,77009.13,59.3,0.61334,0.00021,22.86439]
[1779679033048,30.98,77009.13,59.3,0.61334,0.00021,22.86439]
[1779679033143,30.98,77009.53,59.3,0.61342,0.00021,22.86307]
[1779679038160,30.99,77010.14,59.3,0.61353,0.00021,22.86145]
[1779679043195,30.99,77012.54,59.3,0.614,0.00021,22.85395]
[1779679048230,31.0,77013.64,59.3,0.61421,0.00021,22.85063]
[1779679053265,31.0,77014.02,59.3,0.61429,0.00021,22.84577]
[1779679058301,31.01,77013.68,59.3,0.6142,0.00021,22.84716]
[1779679061097,31.01,77013.66,59.3,0.61419,0.00021,22.84733]
[1779679061246,31.01,77013.66,59.3,0.61419,0.00021,22.84733]
[1779679063336,31.01,77031.14,59.3,0.61779,0.00021,22.78914]
[1779679064343,31.01,77033.17,59.3,0.61821,0.00021,22.78226]
[1779679069378,31.01,77038.61,59.3,0.61933,0.00021,22.76367]
[1779679074413,31.01,77040.38,59.3,0.6197,0.00021,22.75731]
[1779679078545,31.0,77041.01,59.3,0.61984,0.00021,22.75498]
[1779679083404,31.0,77042.05,59.3,0.62007,0.00021,22.75114]
[1779679089532,31.0,77041.94,59.3,0.62007,0.00021,22.75118]
[1779679095574,30.99,77043.01,59.3,0.6203,0.00021,22.7472]
[1779679100609,30.99,77041.31,59.3,0.61996,0.00021,22.75284]
[1779679105646,30.98,77042.46,59.3,0.62021,0.00021,22.74861]
[1779679110680,30.98,77042.1,59.3,0.62015,0.00021,22.74962]
[1779679115717,30.98,77041.63,59.3,0.62009,0.00021,22.7471]
[1779679119745,30.97,77031.05,59.3,0.61792,0.00021,22.78323]
[1779679124780,30.97,77029.38,59.3,0.61758,0.00021,22.78873]
[1779679126003,30.97,77028.68,59.3,0.61744,0.00021,22.79106]
[1779679126945,30.97,77024.01,59.3,0.61648,0.00021,22.80683]
[1779679133843,30.97,77021.19,59.3,0.61588,0.00021,22.8165]
[1779679138878,30.98,77020.27,59.3,0.61568,0.00021,22.8197]
[1779679143913,30.98,77021.62,59.3,0.61595,0.00021,22.8153]
[1779679144184,30.98,77021.62,59.3,0.61595,0.00021,22.8153]
[1779679149956,30.98,77024.04,59.3,0.61645,0.00021,22.80734]
[1779679154991,30.98,77026.19,59.3,0.61689,0.00021,22.80019]
[1779679160030,30.98,77027.87,59.3,0.61724,0.00021,22.79442]
[1779679165063,30.98,77027.54,59.3,0.61718,0.00021,22.79544]
[1779679170098,30.98,77028.64,59.3,0.61741,0.00021,22.79163]
[1779679173360,30.98,77027.93,59.3,0.61728,0.00021,22.79011]
[1779679175133,30.98,77014.28,59.3,0.61446,0.00021,22.83566]
[1779679176065,30.98,77014.28,59.3,0.61446,0.00021,22.83566]
[1779679176588,30.98,77014.28,59.3,0.61446,0.00021,22.83566]
[1779679179455,30.98,77014.42,59.3,0.61449,0.00021,22.83518]
[1779679179557,30.98,77014.12,59.3,0.61442,0.00021,22.8363]
[1779679180711,30.98,77014.12,59.3,0.61442,0.00021,22.8363]
[1779679185453,30.97,77015.35,59.3,0.61469,0.00021,22.83202]
[1779679185481,30.97,77016.72,59.3,0.61498,0.00021,22.82738]
[1779679186619,30.97,77016.72,59.3,0.61498,0.00021,22.82738]
[1779679190304,30.97,77017.22,59.3,0.61508,0.00021,22.82579]
[1779679191390,30.98,77017.15,59.3,0.61506,0.00021,22.82613]
[1779679197930,30.98,77014.27,59.3,0.61445,0.00021,22.83586]
[1779679198718,30.98,77014.27,59.3,0.61445,0.00021,22.83586]
[1779679201094,30.98,77014.61,59.3,0.61451,0.00021,22.83486]
[1779679201929,30.98,77014.61,59.3,0.61451,0.00021,22.83486]
[1779679202473,30.98,77014.82,59.3,0.61455,0.00021,22.83422]
[1779679203114,30.98,77016.38,59.3,0.61487,0.00021,22.82919]
[1779679203611,30.98,77016.38,59.3,0.61487,0.00021,22.82919]
[1779679204337,30.99,77025.91,59.3,0.61683,0.00021,22.79745]
[1779679205344,30.98,77031.07,59.3,0.6179,0.00021,22.77995]
[1779679207358,30.98,77031.93,59.3,0.61808,0.00021,22.77697]
[1779679212392,30.98,77033.97,59.3,0.6185,0.00021,22.76993]
[1779679215414,30.98,77039.07,59.3,0.61956,0.00021,22.75238]
[1779679220451,30.98,77039.82,59.3,0.61971,0.00021,22.74978]
[1779679225484,30.98,77042.37,59.3,0.62024,0.00021,22.74096]
[1779679230521,30.98,77042.42,59.3,0.62025,0.00021,22.74075]
[1779679235556,30.98,77037.82,59.3,0.61932,0.00021,22.75268]
[1779679240591,30.98,77032.52,59.3,0.61823,0.00021,22.7708]
[1779679245626,30.98,77031.94,59.3,0.61812,0.00021,22.7727]
[1779679246964,30.98,77031.94,59.3,0.61812,0.00021,22.7727]
[1779679248012,30.98,77031.97,59.3,0.61812,0.00021,22.77258]
[1779679256708,30.98,77038.11,59.3,0.6194,0.00021,22.75144]
[1779679258720,30.98,77043.8,59.3,0.62057,0.00021,22.73177]
[1779679263758,30.98,77045.44,59.3,0.6209,0.00021,22.72613]
[1779679268730,30.98,77045.51,59.3,0.62091,0.00021,22.72592]
[1779679268799,30.98,77052.22,59.3,0.62229,0.00021,22.70244]
[1779679269144,30.98,77052.22,59.3,0.62229,0.00021,22.70244]
[1779679269755,30.98,77052.22,59.3,0.62229,0.00021,22.70244]
[1779679271820,30.98,77059.42,59.3,0.62377,0.00021,22.6768]
[1779679276856,30.98,77062.05,59.3,0.62431,0.00021,22.66732]
[1779679281891,30.98,77063.91,59.3,0.6247,0.0002,22.66061]
[1779679286928,30.98,77063.62,59.3,0.62464,0.0002,22.66163]
[1779679290999,30.98,77062.66,59.3,0.62444,0.00021,22.66507]
[1779679296995,30.98,77060.81,59.3,0.62408,0.00021,22.66777]
[1779679302031,30.97,77062.89,59.3,0.62451,0.00021,22.66028]
[1779679302127,30.97,77062.89,59.3,0.62451,0.00021,22.66028]
[1779679308073,30.97,77062.92,59.3,0.62452,0.00021,22.66013]
[1779679314115,30.97,77062.72,59.3,0.62448,0.00021,22.66081]
[1779679319155,30.97,77062.99,59.3,0.62454,0.00021,22.65979]
[1779679324191,30.97,77060.78,59.3,0.62409,0.00021,22.66766]
[1779679329226,30.97,77058.5,59.3,0.62362,0.00021,22.67572]
[1779679333254,30.97,77052.44,59.3,0.62238,0.00021,22.69715]
[1779679338290,30.97,77050.68,59.3,0.62203,0.00021,22.70318]
[1779679341873,30.97,77050.73,59.3,0.62205,0.00021,22.70292]
[1779679343326,30.96,77036.02,59.3,0.61902,0.00021,22.75395]
[1779679344334,30.96,77032.27,59.3,0.61825,0.00021,22.76681]
[1779679345474,30.96,77032.27,59.3,0.61825,0.00021,22.76681]
[1779679345501,30.96,77032.27,59.3,0.61825,0.00021,22.76681]
[1779679346348,30.97,77026.53,59.3,0.61706,0.00021,22.78633]
[1779679349369,30.97,77022.6,59.3,0.61625,0.00021,22.79963]
[1779679350278,30.97,77022.6,59.3,0.61625,0.00021,22.79963]
[1779679352654,30.97,77022.47,59.3,0.61623,0.00021,22.79624]
[1779679352754,30.97,77023.19,59.3,0.61638,0.00021,22.79389]
[1779679353294,30.97,77023.19,59.3,0.61638,0.00021,22.79389]
[1779679353339,30.97,77023.19,59.3,0.61638,0.00021,22.79389]
[1779679353709,30.97,77023.19,59.3,0.61638,0.00021,22.79389]
[1779679353786,30.97,77018.79,59.3,0.61547,0.00021,22.80862]
[1779679358333,30.97,77016.39,59.3,0.61498,0.00021,22.81644]
[1779679358432,30.97,77016.33,59.3,0.61497,0.00021,22.8166]
[1779679363467,30.97,77017.93,59.3,0.61528,0.00021,22.81153]
[1779679368502,30.97,77018.06,59.3,0.6153,0.00021,22.81131]
[1779679376558,30.98,77018.03,59.3,0.61527,0.00021,22.81183]
[1779679377200,30.98,77018.03,59.3,0.61527,0.00021,22.81183]
[1779679377894,30.98,77018.03,59.3,0.61527,0.00021,22.81183]
[1779679383607,30.99,77021.72,59.3,0.61601,0.00021,22.79986]
[1779679388642,30.99,77024.92,59.3,0.61666,0.00021,22.78933]
[1779679393679,30.99,77025.45,59.3,0.61676,0.00021,22.78773]
[1779679396701,30.99,77029.61,59.3,0.61762,0.00021,22.77362]
[1779679401735,30.99,77033.27,59.3,0.61838,0.00021,22.76112]
[1779679402351,30.99,77033.27,59.3,0.61838,0.00021,22.76112]
[1779679402614,30.99,77033.27,59.3,0.61838,0.00021,22.76112]
[1779679403589,30.99,77034.26,59.3,0.61859,0.00021,22.75773]
[1779679408477,30.99,77034.17,59.3,0.61857,0.00021,22.75803]
[1779679408784,30.99,77028.88,59.3,0.61748,0.00021,22.77601]
[1779679409791,30.99,77024.13,59.3,0.6165,0.00021,22.792]
[1779679412807,30.99,77023.06,59.3,0.61628,0.00021,22.79557]
[1779679412976,30.99,77023.06,59.3,0.61628,0.00021,22.79557]
[1779679413819,30.99,77018.33,59.3,0.61532,0.00021,22.80743]
[1779679414447,30.99,77018.33,59.3,0.61532,0.00021,22.80743]
[1779679414825,30.99,77017.74,59.3,0.61519,0.00021,22.80943]
[1779679416287,30.99,77016.87,59.3,0.61502,0.00021,22.81227]
[1779679416840,30.99,77016.48,59.3,0.61493,0.00021,22.81361]
[1779679417368,30.99,77016.48,59.3,0.61493,0.00021,22.81361]
[1779679417847,30.99,77016.45,59.3,0.61493,0.00021,22.8137]
[1779679419453,30.99,77016.71,59.3,0.61498,0.00021,22.81284]
[1779679421569,30.99,77016.71,59.3,0.61498,0.00021,22.81284]
[1779679422742,30.99,77016.85,59.3,0.61501,0.00021,22.81247]
[1779679422801,30.99,77016.85,59.3,0.61501,0.00021,22.81247]
[1779679423647,30.99,77016.85,59.3,0.61501,0.00021,22.81247]
[1779679423749,30.99,77016.85,59.3,0.615,0.00021,22.81251]
[1779679425475,30.99,77016.85,59.3,0.615,0.00021,22.81251]
[1779679425904,30.99,77017.14,59.3,0.61506,0.00021,22.81156]
[1779679426691,30.99,77017.14,59.3,0.61506,0.00021,22.81156]
[1779679426802,30.99,77017.14,59.3,0.61506,0.00021,22.81156]
[1779679426911,30.99,77022.46,59.3,0.61616,0.00021,22.79383]
[1779679428267,30.99,77022.65,59.3,0.6162,0.00021,22.79318]
[1779679433961,30.99,77023.64,59.3,0.61641,0.00021,22.78984]
[1779679438996,30.99,77023.34,59.3,0.61635,0.00021,22.79085]
[1779679442338,30.99,77023.19,59.3,0.61631,0.00021,22.79138]
[1779679442761,30.99,77023.19,59.3,0.61631,0.00021,22.79138]
[1779679445951,30.99,77023.16,59.3,0.6163,0.00021,22.79155]
[1779679449789,30.99,77022.89,59.3,0.61624,0.00021,22.79253]
[1779679450073,31.0,77020.78,59.3,0.61581,0.00021,22.7996]
[1779679451253,31.0,77020.78,59.3,0.61581,0.00021,22.7996]
[1779679451823,31.0,77020.22,59.3,0.61569,0.00021,22.80148]
[1779679452087,31.0,77020.13,59.3,0.61567,0.00021,22.8018]
[1779679453135,31.0,77020.13,59.3,0.61567,0.00021,22.8018]
[1779679455522,31.0,77020.54,59.3,0.61575,0.00021,22.8005]
[1779679464134,31.0,77020.58,59.3,0.61576,0.00021,22.80038]
[1779679469206,31.0,77016.92,59.3,0.61499,0.00021,22.81278]
[1779679474241,31.0,77015.98,59.3,0.6148,0.00021,22.81211]
[1779679480284,31.01,77015.66,59.3,0.61473,0.00021,22.81331]
[1779679484636,31.01,77015.66,59.3,0.61473,0.00021,22.81331]
[1779679484637,31.01,77015.26,59.3,0.61464,0.00021,22.81471]
[1779679485925,31.01,77010.5,59.3,0.61366,0.00021,22.83036]
[1779679489347,31.01,77006.75,59.3,0.61288,0.00021,22.84258]
[1779679495389,31.01,77008.58,59.3,0.61326,0.00021,22.83661]
[1779679500424,31.01,77008.38,59.3,0.61322,0.00021,22.83724]
[1779679506466,31.01,77008.41,59.3,0.61323,0.00021,22.83711]
[1779679511501,31.01,77007.87,59.3,0.61312,0.00021,22.83882]
[1779679517544,31.0,77008.38,59.3,0.61323,0.00021,22.8371]
[1779679520564,31.0,77013.39,59.3,0.61427,0.00021,22.82068]
[1779679525601,31.0,77011.37,59.3,0.61385,0.00021,22.82728]
[1779679527016,31.0,77011.37,59.3,0.61385,0.00021,22.82728]
[1779679527071,31.0,77012.77,59.3,0.61414,0.00021,22.82267]
[1779679529309,31.0,77014.57,59.3,0.61451,0.00021,22.81676]
[1779679529651,31.0,77015.64,59.3,0.61474,0.00021,22.81318]
[1779679530678,31.0,77015.13,59.3,0.61463,0.00021,22.81481]
[1779679530780,31.0,77015.21,59.3,0.61465,0.00021,22.81453]
[1779679531929,31.0,77015.21,59.3,0.61465,0.00021,22.81453]
[1779679532019,31.0,77015.21,59.3,0.61465,0.00021,22.81453]
[1779679532027,31.0,77015.74,59.3,0.61478,0.00021,22.80889]
[1779679533657,31.0,77022.0,59.3,0.61607,0.00021,22.78813]
[1779679538692,31.0,77025.43,59.3,0.61677,0.00021,22.77676]
[1779679543727,31.01,77027.79,59.3,0.61725,0.00021,22.76888]
[1779679548762,31.0,77029.95,59.3,0.61771,0.00021,22.7613]
[1779679553797,31.0,77033.08,59.3,0.61837,0.00021,22.75042]
[1779679559154,30.99,77032.06,59.3,0.61817,0.00021,22.75371]
[1779679564875,30.99,77034.71,59.3,0.61874,0.00021,22.74427]
[1779679569910,30.98,77035.86,59.3,0.61899,0.00021,22.74006]
[1779679573938,30.98,77031.75,59.3,0.61816,0.00021,22.75389]
[1779679574945,30.98,77027.71,59.3,0.61733,0.00021,22.76755]
[1779679579981,30.97,77026.16,59.3,0.61702,0.00021,22.77252]
[1779679581997,30.97,77022.02,59.3,0.61617,0.00021,22.78632]
[1779679583062,30.97,77022.02,59.3,0.61617,0.00021,22.78632]
[1779679584326,30.97,77022.08,59.3,0.61619,0.00021,22.78606]
[1779679584365,30.97,77016.92,59.3,0.61512,0.00021,22.80328]
[1779679584616,30.97,77016.92,59.3,0.61512,0.00021,22.80328]
[1779679585018,30.97,77014.09,59.3,0.61454,0.00021,22.81258]
[1779679588044,30.97,77013.86,59.3,0.61449,0.00021,22.81342]
[1779679588206,30.97,77013.86,59.3,0.61449,0.00021,22.81342]
[1779679588268,30.97,77012.95,59.3,0.61429,0.00021,22.81645]
[1779679589046,30.97,77008.89,59.3,0.61345,0.00021,22.82977]
[1779679594135,30.97,77007.27,59.3,0.61314,0.00021,22.83113]
[1779679600124,30.97,77007.43,59.3,0.61317,0.00021,22.83056]
[1779679602972,30.97,77007.34,59.3,0.61315,0.00021,22.83083]
[1779679603145,30.97,76994.86,59.3,0.61057,0.00021,22.87099]
[1779679603473,30.97,76994.86,59.3,0.61057,0.00021,22.87099]
[1779679604152,30.97,76993.02,59.3,0.61019,0.00021,22.8768]
[1779679607173,30.97,76997.63,59.3,0.61115,0.00021,22.86201]
[1779679612208,30.97,77000.74,59.3,0.6118,0.00021,22.8519]
[1779679617243,30.96,76998.67,59.3,0.61138,0.00021,22.8584]
[1779679622278,30.96,77000.24,59.3,0.61172,0.00021,22.8532]
[1779679627313,30.96,76997.28,59.3,0.61111,0.00021,22.86253]
[1779679632348,30.95,76997.03,59.3,0.61107,0.00021,22.86315]
[1779679637383,30.95,76993.03,59.3,0.61025,0.00021,22.8757]
[1779679641023,30.95,76992.52,59.3,0.61015,0.00021,22.87719]
[1779679641024,30.95,76992.52,59.3,0.61015,0.00021,22.87719]
[1779679641655,30.95,76988.85,59.3,0.60939,0.00021,22.88874]
[1779679641754,30.95,76988.85,59.3,0.60939,0.00021,22.88874]
[1779679642418,30.95,76982.69,59.3,0.60811,0.00021,22.90797]
[1779679646260,30.94,76983.73,59.3,0.60833,0.00021,22.90465]
[1779679647032,30.94,76983.67,59.3,0.60832,0.00021,22.90481]
[1779679647443,30.94,76983.67,59.3,0.60832,0.00021,22.90481]
[1779679648891,30.94,76990.08,59.3,0.60966,0.00021,22.88464]
[1779679654501,30.94,76992.63,59.3,0.61022,0.00021,22.87244]
[1779679662558,30.93,76993.09,59.3,0.61034,0.00021,22.87067]
[1779679667608,30.93,76994.55,59.3,0.61065,0.00021,22.86582]
[1779679668615,30.93,77000.58,59.3,0.61191,0.00021,22.84645]
[1779679673649,30.93,77003.94,59.3,0.61261,0.00021,22.83547]
[1779679678685,30.92,77004.15,59.3,0.61266,0.00021,22.8347]
[1779679680306,30.92,77004.15,59.3,0.61266,0.00021,22.8347]
[1779679680403,30.92,77004.15,59.3,0.61266,0.00021,22.8347]
[1779679680409,30.92,77004.15,59.3,0.61266,0.00021,22.83466]
[1779679681706,30.93,77009.11,59.3,0.61369,0.00021,22.81857]
[1779679683070,30.93,77015.55,59.3,0.61501,0.00021,22.7975]
[1779679688756,30.93,77014.9,59.3,0.61486,0.00021,22.79991]
[1779679694231,30.94,77013.78,59.3,0.61462,0.00021,22.80382]
[1779679694319,30.94,77013.74,59.3,0.61461,0.00021,22.80405]
[1779679694595,30.94,77013.74,59.3,0.61461,0.00021,22.80405]
[1779679694801,30.94,77009.29,59.3,0.61368,0.00021,22.81869]
[1779679695805,30.94,77004.54,59.3,0.6127,0.00021,22.8342]
[1779679700841,30.94,77002.3,59.3,0.61223,0.00021,22.84142]
[1779679703862,30.94,76997.81,59.3,0.6113,0.00021,22.85584]
[1779679710911,30.93,76999.36,59.3,0.61163,0.00021,22.85072]
[1779679715964,30.93,77000.38,59.3,0.61187,0.00021,22.84344]
[1779679725027,30.93,77002.31,59.3,0.61228,0.00021,22.83705]
[1779679730063,30.93,77001.87,59.3,0.61219,0.00021,22.83839]
[1779679735097,30.93,77002.96,59.3,0.61242,0.00021,22.83477]
[1779679741138,30.92,77004.54,59.3,0.61276,0.00021,22.82953]
[1779679746174,30.92,77007.65,59.3,0.61341,0.00021,22.81932]
[1779679749007,30.92,77007.53,59.3,0.61338,0.00021,22.81969]
[1779679749047,30.92,77007.53,59.3,0.61338,0.00021,22.81969]
[1779679749214,30.92,77007.53,59.3,0.61338,0.00021,22.81969]
[1779679749251,30.92,77007.53,59.3,0.61338,0.00021,22.81969]
[1779679749534,30.92,76993.28,59.3,0.61042,0.00021,22.86565]
[1779679750342,30.92,76993.28,59.3,0.61042,0.00021,22.86565]
[1779679750408,30.92,76980.25,59.3,0.60771,0.00021,22.90654]
[1779679751532,30.92,76978.48,59.3,0.60734,0.00021,22.912]
[1779679751862,30.92,76978.48,59.3,0.60734,0.00021,22.912]
[1779679752219,30.92,76985.4,59.3,0.60879,0.00021,22.89046]
[1779679752669,30.92,76985.4,59.3,0.60879,0.00021,22.89046]
[1779679753226,30.92,76990.52,59.3,0.60986,0.00021,22.8743]
[1779679758261,30.92,76991.25,59.3,0.61002,0.00021,22.87179]
[1779679764303,30.91,76993.02,59.3,0.6104,0.00021,22.86595]
[1779679769338,30.91,76992.26,59.3,0.61025,0.00021,22.86819]
[1779679774373,30.91,76992.42,59.3,0.61031,0.00021,22.86361]
[1779679779408,30.9,76992.66,59.3,0.61037,0.00021,22.86266]
[1779679784443,30.9,76995.73,59.3,0.61102,0.00021,22.85269]
[1779679789478,30.9,76999.73,59.3,0.61186,0.00021,22.83968]
[1779679794513,30.89,76998.85,59.3,0.61169,0.00021,22.84239]
[1779679799548,30.89,76998.48,59.3,0.61162,0.00021,22.84345]
[1779679800154,30.89,76998.48,59.3,0.61162,0.00021,22.84345]
[1779679805590,30.89,77002.9,59.3,0.61255,0.00021,22.82901]
[1779679807429,30.89,77003.36,59.3,0.61264,0.00021,22.8275]
[1779679807588,30.89,77003.36,59.3,0.61264,0.00021,22.8275]
[1779679807609,30.89,77012.65,59.3,0.61458,0.00021,22.797]
[1779679808571,30.89,77012.65,59.3,0.61458,0.00021,22.797]
[1779679808588,30.89,77012.65,59.3,0.61458,0.00021,22.797]
[1779679809265,30.89,77015.21,59.3,0.6151,0.00021,22.7886]
[1779679815313,30.9,77018.23,59.3,0.61571,0.00021,22.77892]
[1779679815666,30.9,77022.97,59.3,0.61668,0.00021,22.76315]
[1779679816673,30.9,77027.68,59.3,0.61765,0.00021,22.74726]
[1779679821708,30.9,77027.57,59.3,0.61763,0.00021,22.74763]
[1779679826595,30.9,77027.22,59.3,0.61756,0.00021,22.74882]
[1779679826706,30.9,77027.08,59.3,0.61753,0.00021,22.7493]
[1779679827646,30.9,77027.08,59.3,0.61753,0.00021,22.7493]
[1779679827432,30.9,77026.02,59.3,0.61731,0.00021,22.75294]
[1779679827695,30.9,77026.02,59.3,0.61731,0.00021,22.75294]
[1779679827857,30.9,77026.02,59.3,0.61731,0.00021,22.75294]
[1779679828206,30.9,77015.95,59.3,0.61522,0.00021,22.78677]
[1779679828757,30.9,77011.03,59.3,0.6142,0.00021,22.80306]
[1779679834166,30.9,77011.23,59.3,0.61426,0.00021,22.7985]
[1779679835316,30.9,77010.83,59.3,0.61417,0.00021,22.79981]
[1779679835322,30.9,77010.83,59.3,0.61417,0.00021,22.79981]
[1779679840383,30.9,77011.47,59.3,0.61431,0.00021,22.79763]
[1779679844171,30.9,77011.75,59.3,0.61437,0.00021,22.79668]
[1779679844337,30.9,77010.92,59.3,0.6142,0.00021,22.79938]
[1779679849904,30.9,77003.54,59.3,0.61267,0.00021,22.82354]
[1779679854939,30.9,77001.37,59.3,0.61222,0.00021,22.83051]
[1779679857958,30.9,77000.98,59.3,0.61214,0.00021,22.83174]
[1779679858643,30.9,77000.98,59.3,0.61214,0.00021,22.83174]
[1779679864022,30.89,77012.11,59.3,0.61446,0.00021,22.79519]
[1779679869057,30.89,77004.22,59.3,0.61282,0.00021,22.82106]
[1779679874092,30.89,77003.43,59.3,0.61267,0.00021,22.82354]
[1779679876106,30.89,77007.46,59.3,0.61351,0.00021,22.81035]
[1779679881144,30.89,77005.62,59.3,0.61313,0.00021,22.81632]
[1779679886179,30.89,77007.61,59.3,0.61354,0.00021,22.80974]
[1779679891214,30.89,77009.44,59.3,0.61394,0.00021,22.7998]
[1779679901313,30.89,77008.59,59.3,0.61377,0.00021,22.80258]
[1779679902294,30.89,76994.54,59.3,0.61084,0.00021,22.8481]
[1779679903301,30.89,76992.13,59.3,0.61034,0.00021,22.85576]
[1779679908336,30.88,76993.15,59.3,0.61057,0.00021,22.85235]
[1779679910350,30.88,76997.85,59.3,0.61155,0.00021,22.83722]
[1779679916392,30.88,76998.38,59.3,0.61167,0.00021,22.83538]
[1779679921427,30.88,77001.39,59.3,0.6123,0.00021,22.82553]
[1779679926465,30.88,76998.6,59.3,0.61173,0.00021,22.83446]
[1779679929486,30.88,76988.08,59.3,0.60954,0.00021,22.86798]
[1779679929897,30.88,76988.08,59.3,0.60954,0.00021,22.86798]
[1779679930102,30.88,76988.08,59.3,0.60954,0.00021,22.86798]
[1779679930493,30.87,76979.56,59.3,0.60776,0.00021,22.89465]
[1779679935528,30.87,76976.05,59.3,0.60703,0.00021,22.90551]
[1779679942503,30.87,76976.1,59.3,0.60704,0.00021,22.90536]
[1779679942598,30.87,76976.1,59.3,0.60704,0.00021,22.90536]
[1779679947612,30.87,76973.87,59.3,0.6066,0.00021,22.9118]
[1779679952647,30.86,76973.32,59.3,0.60651,0.00021,22.90934]
[1779679957682,30.85,76972.24,59.3,0.6063,0.00021,22.91236]
[1779679962717,30.85,76970.96,59.3,0.60605,0.00021,22.916]
[1779679967752,30.84,76971.74,59.3,0.60624,0.00021,22.91334]
[1779679968105,30.84,76971.74,59.3,0.60624,0.00021,22.91334]
[1779679968119,30.84,76971.74,59.3,0.60624,0.00021,22.91334]
[1779679968298,30.84,76971.74,59.3,0.60624,0.00021,22.91334]
[1779679968683,30.84,76971.74,59.3,0.60624,0.00021,22.91334]
[1779679968760,30.84,76955.89,59.3,0.60291,0.00021,22.96105]
[1779679968909,30.84,76955.89,59.3,0.60291,0.00021,22.96105]
[1779679969154,30.84,76955.89,59.3,0.60291,0.00021,22.96105]
[1779679969586,30.84,76955.89,59.3,0.60291,0.00021,22.96105]
[1779679969641,30.84,76955.89,59.3,0.60291,0.00021,22.96105]
[1779679969766,30.84,76944.65,59.3,0.60055,0.00021,22.99395]
[1779679969978,30.84,76944.65,59.3,0.60055,0.00021,22.99395]
[1779679970542,30.84,76944.65,59.3,0.60055,0.00021,22.99395]
[1779679971040,30.84,76941.95,59.3,0.59999,0.00021,23.00174]
[1779679971780,30.84,76941.76,59.3,0.59994,0.00021,23.00233]
[1779679972541,30.84,76941.76,59.3,0.59994,0.00021,23.00233]
[1779679972787,30.84,76943.56,59.3,0.60032,0.00021,22.99716]
[1779679975547,30.85,76944.77,59.3,0.60057,0.00021,22.99376]
[1779679975808,30.85,76944.54,59.3,0.60052,0.00021,22.99447]
[1779679976747,30.85,76944.54,59.3,0.60052,0.00021,22.99447]
[1779679977322,30.85,76943.94,59.3,0.60039,0.00021,22.99625]
[1779679979840,30.85,76940.68,59.3,0.5997,0.00021,23.00567]
[1779679980553,30.85,76940.68,59.3,0.5997,0.00021,23.00567]
[1779679982862,30.85,76950.29,59.3,0.60172,0.00021,22.97789]
[1779679985197,30.85,76950.83,59.3,0.60183,0.00021,22.97628]
[1779679985645,30.85,76950.83,59.3,0.60183,0.00021,22.97628]
[1779679985797,30.85,76950.83,59.3,0.60183,0.00021,22.97628]
[1779679985655,30.85,76950.45,59.3,0.60175,0.00021,22.97736]
[1779679986088,30.85,76954.01,59.3,0.6025,0.00021,22.9669]
[1779679987897,30.85,76960.35,59.3,0.60383,0.00021,22.94804]
[1779679993050,30.85,76959.15,59.3,0.60358,0.00021,22.95161]
[1779679995017,30.85,76959.08,59.3,0.60357,0.00021,22.95181]
[1779679995239,30.85,76959.08,59.3,0.60357,0.00021,22.95181]
[1779679997441,30.85,76958.52,59.3,0.60345,0.00021,22.95347]
[1779679997847,30.85,76961.21,59.3,0.60402,0.00021,22.94543]
[1779679999981,30.85,76968.22,59.3,0.60548,0.00021,22.92434]
[1779680004012,30.85,76972.64,59.3,0.6064,0.00021,22.91094]
[1779680009044,30.85,76975.71,59.3,0.60704,0.00021,22.90154]
[1779680011337,30.85,76975.79,59.3,0.60706,0.00021,22.9013]
[1779680011996,30.85,76975.77,59.3,0.60707,0.00021,22.89749]
[1779680012065,30.85,76982.97,59.3,0.60857,0.00021,22.87509]
[1779680015086,30.85,76988.78,59.3,0.60979,0.00021,22.85675]
[1779680017261,30.85,76991.74,59.3,0.61041,0.00021,22.84731]
[1779680020121,30.85,76995.98,59.3,0.6113,0.00021,22.83361]
[1779680025412,30.85,76994.91,59.3,0.61108,0.00021,22.83695]
[1779680031198,30.84,76995.72,59.3,0.61126,0.00021,22.83419]
[1779680036233,30.84,76998.12,59.3,0.61177,0.00021,22.8263]
[1779680041452,30.84,76999.0,59.3,0.61195,0.00021,22.82344]
[1779680047310,30.84,77000.81,59.3,0.61234,0.00021,22.8174]
[1779680048844,30.84,77000.81,59.3,0.61234,0.00021,22.8174]
[1779680049324,30.84,76995.65,59.3,0.61127,0.00021,22.83404]
[1779680050407,30.84,76995.65,59.3,0.61127,0.00021,22.83404]
[1779680054913,30.84,76993.27,59.3,0.61078,0.00021,22.8416]
[1779680055553,30.84,76993.27,59.3,0.61078,0.00021,22.8416]
[1779680056182,30.83,76990.02,59.3,0.6101,0.00021,22.85188]
[1779680056554,30.83,76990.02,59.3,0.6101,0.00021,22.85188]
[1779680062415,30.83,76992.96,59.3,0.61073,0.00021,22.84229]
[1779680068457,30.83,76994.81,59.3,0.61112,0.00021,22.83621]
[1779680073492,30.82,76995.21,59.3,0.61123,0.00021,22.8309]
[1779680078526,30.82,76994.88,59.3,0.61117,0.00021,22.83184]
[1779680083562,30.82,76994.72,59.3,0.61114,0.00021,22.83223]
[1779680089603,30.82,76996.08,59.3,0.61144,0.00021,22.8277]
[1779680096653,30.81,76995.59,59.3,0.61134,0.00021,22.82912]
[1779680099676,30.81,76999.73,59.3,0.61221,0.00021,22.81567]
[1779680101690,30.81,77003.97,59.3,0.6131,0.00021,22.80182]
[1779680106200,30.81,77006.14,59.3,0.61355,0.00021,22.79467]
[1779680106725,30.81,77008.34,59.3,0.61401,0.00021,22.78742]
[1779680107488,30.81,77008.34,59.3,0.61401,0.00021,22.78742]
[1779680107706,30.81,77008.34,59.3,0.61401,0.00021,22.78742]
[1779680107914,30.81,77008.34,59.3,0.61401,0.00021,22.78742]
[1779680107732,30.81,77011.01,59.3,0.61457,0.00021,22.77858]
[1779680108886,30.81,77017.56,59.3,0.61592,0.00021,22.75682]
[1779680109789,30.81,77017.56,59.3,0.61592,0.00021,22.75682]
[1779680110726,30.82,77018.65,59.3,0.61615,0.00021,22.75324]
[1779680110753,30.82,77026.49,59.3,0.61777,0.00021,22.72675]
[1779680111838,30.82,77032.02,59.3,0.61892,0.00021,22.70784]
[1779680112767,30.82,77035.82,59.3,0.6197,0.00021,22.69472]
[1779680117802,30.82,77035.93,59.3,0.61972,0.00021,22.69452]
[1779680122839,30.82,77035.22,59.3,0.61958,0.00021,22.69685]
[1779680124436,30.82,77035.22,59.3,0.61958,0.00021,22.69685]
[1779680124851,30.82,77027.88,59.3,0.61806,0.00021,22.72208]
[1779680125674,30.82,77027.88,59.3,0.61806,0.00021,22.72208]
[1779680125875,30.82,77027.88,59.3,0.61806,0.00021,22.72208]
[1779680125958,30.82,77027.88,59.3,0.61806,0.00021,22.72208]
[1779680125878,30.82,77018.42,59.3,0.61609,0.00021,22.75422]
[1779680126865,30.82,77014.26,59.3,0.61522,0.00021,22.76819]
[1779680131900,30.82,77012.83,59.3,0.61493,0.00021,22.76913]
[1779680136935,30.82,77011.73,59.3,0.6147,0.00021,22.77283]
[1779680141970,30.82,77011.11,59.3,0.61457,0.00021,22.77491]
[1779680147005,30.82,77010.82,59.3,0.61451,0.00021,22.77588]
[1779680152040,30.82,77003.57,59.3,0.613,0.00021,22.79975]
[1779680153047,30.82,76999.59,59.3,0.61217,0.00021,22.8127]
[1779680158084,30.82,76999.91,59.3,0.61224,0.00021,22.81157]
[1779680163119,30.82,77001.43,59.3,0.61257,0.00021,22.80653]
[1779680168153,30.82,77003.41,59.3,0.61298,0.00021,22.79999]
[1779680173189,30.82,77001.01,59.3,0.61249,0.00021,22.80773]
[1779680178224,30.81,77001.63,59.3,0.61262,0.00021,22.80562]
[1779680184266,30.81,76998.37,59.3,0.61195,0.00021,22.8161]
[1779680189304,30.81,77000.76,59.3,0.61245,0.00021,22.80823]
[1779680194339,30.81,77001.36,59.3,0.6126,0.00021,22.80228]
[1779680199374,30.81,76999.64,59.3,0.61225,0.00021,22.8078]
[1779680201388,30.81,76995.55,59.3,0.61139,0.00021,22.821]
[1779680206423,30.8,76997.64,59.3,0.61184,0.00021,22.81411]
[1779680210452,30.8,77001.47,59.3,0.61264,0.00021,22.80158]
[1779680213473,30.8,77009.01,59.3,0.61422,0.00021,22.77677]
[1779680218508,30.8,77009.51,59.3,0.61432,0.00021,22.77511]
[1779680223543,30.8,77009.83,59.3,0.61439,0.00021,22.77404]
[1779680228579,30.8,77009.66,59.3,0.61436,0.00021,22.77458]
[1779680233614,30.8,77011.43,59.3,0.61473,0.00021,22.76868]
[1779680234621,30.8,77017.15,59.3,0.61592,0.00021,22.74956]
[1779680235578,30.8,77017.15,59.3,0.61592,0.00021,22.74956]
[1779680235588,30.8,77017.15,59.3,0.61592,0.00021,22.74956]
[1779680235938,30.8,77017.15,59.3,0.61592,0.00021,22.74956]
[1779680236040,30.8,77018.21,59.3,0.61614,0.00021,22.746]
[1779680236199,30.8,77018.21,59.3,0.61614,0.00021,22.746]
[1779680236636,30.8,77018.82,59.3,0.61627,0.00021,22.74395]
[1779680240382,30.8,77018.68,59.3,0.61624,0.00021,22.74445]
[1779680240664,30.8,77018.14,59.3,0.61612,0.00021,22.74628]
[1779680241478,30.8,77018.14,59.3,0.61612,0.00021,22.74628]
[1779680241990,30.8,77018.14,59.3,0.61612,0.00021,22.74628]
[1779680242567,30.8,77018.14,59.3,0.61612,0.00021,22.74629]
[1779680242678,30.8,77017.78,59.3,0.61605,0.00021,22.74751]
[1779680246105,30.8,77017.87,59.3,0.61606,0.00021,22.74721]
[1779680246707,30.8,77018.32,59.3,0.61616,0.00021,22.74572]
[1779680250150,30.8,77018.36,59.3,0.61616,0.00021,22.7456]
[1779680250229,30.8,77018.36,59.3,0.61616,0.00021,22.74563]
[1779680255345,30.81,77018.44,59.3,0.61616,0.00021,22.74203]
[1779680261351,30.82,77018.42,59.3,0.61615,0.00021,22.74232]
[1779680263809,30.83,77018.42,59.3,0.61611,0.00021,22.74288]
[1779680263909,30.83,77018.42,59.3,0.61611,0.00021,22.74288]
[1779680264400,30.83,77018.42,59.3,0.6161,0.00021,22.7431]
[1779680264834,30.83,77022.33,59.3,0.61692,0.00021,22.72988]
[1779680266412,30.83,77022.74,59.3,0.617,0.00021,22.72859]
[1779680266847,30.83,77023.06,59.3,0.61706,0.00021,22.7276]
[1779680271882,30.83,77022.43,59.3,0.61693,0.00021,22.72969]
[1779680273708,30.83,77022.72,59.3,0.61699,0.00021,22.72869]
[1779680273896,30.83,77022.82,59.3,0.61701,0.00021,22.72834]
[1779680275877,30.83,77022.85,59.3,0.61701,0.00021,22.72832]
[1779680281952,30.83,77022.32,59.3,0.6169,0.00021,22.73023]
[1779680287994,30.84,77022.46,59.3,0.61691,0.00021,22.72997]
[1779680295043,30.85,77022.72,59.3,0.61694,0.00021,22.72951]
[1779680304106,30.85,77023.64,59.3,0.61711,0.00021,22.72684]
[1779680309141,30.86,77023.11,59.3,0.61699,0.00021,22.72887]
[1779680310102,30.86,77023.11,59.3,0.61699,0.00021,22.72887]
[1779680310105,30.86,77023.11,59.3,0.61699,0.00021,22.72887]
[1779680310148,30.86,77022.5,59.3,0.61686,0.00021,22.73098]
[1779680310455,30.86,77022.5,59.3,0.61686,0.00021,22.73098]
[1779680311155,30.86,77013.0,59.3,0.6149,0.00021,22.75896]
[1779680316190,30.86,77013.35,59.3,0.61496,0.00021,22.75788]
[1779680321225,30.86,77013.74,59.3,0.61504,0.00021,22.75667]
[1779680326260,30.86,77014.38,59.3,0.61517,0.00021,22.75464]
[1779680331295,30.86,77014.22,59.3,0.61513,0.00021,22.75526]
[1779680341365,30.87,77017.83,59.3,0.61587,0.00021,22.74338]
[1779680342215,30.87,77017.83,59.3,0.61587,0.00021,22.74338]
[1779680342273,30.87,77017.83,59.3,0.61587,0.00021,22.7434]
[1779680346818,30.87,77016.73,59.3,0.61564,0.00021,22.74701]
[1779680346906,30.87,77017.09,59.3,0.61572,0.00021,22.74576]
[1779680352442,30.87,77017.67,59.3,0.61584,0.00021,22.74391]
[1779680353225,30.87,77017.67,59.3,0.61584,0.00021,22.74391]
[1779680353746,30.87,77017.67,59.3,0.61584,0.00021,22.74391]
[1779680353982,30.87,77017.67,59.3,0.61584,0.00021,22.74391]
[1779680354084,30.87,77017.92,59.3,0.61589,0.00021,22.74307]
[1779680354456,30.87,77023.22,59.3,0.61699,0.00021,22.72522]
[1779680357421,30.87,77026.2,59.3,0.61761,0.00021,22.71502]
[1779680357477,30.87,77026.32,59.3,0.61764,0.00021,22.71458]
[1779680359497,30.87,77026.32,59.3,0.61764,0.00021,22.71458]
[1779680360498,30.86,77021.29,59.3,0.6166,0.00021,22.7315]
[1779680361338,30.86,77021.29,59.3,0.6166,0.00021,22.7315]
[1779680362336,30.86,77021.31,59.3,0.61661,0.00021,22.73138]
[1779680362409,30.86,77021.31,59.3,0.61661,0.00021,22.73138]
[1779680362448,30.86,77021.31,59.3,0.61661,0.00021,22.73138]
[1779680362512,30.86,77020.89,59.3,0.61652,0.00021,22.73276]
[1779680363519,30.86,77016.68,59.3,0.61565,0.00021,22.74687]
[1779680368554,30.86,77015.07,59.3,0.61532,0.00021,22.75223]
[1779680373589,30.86,77016.01,59.3,0.61552,0.00021,22.74527]
[1779680378624,30.86,77016.7,59.3,0.61566,0.00021,22.74305]
[1779680383851,30.87,77016.53,59.3,0.61562,0.00021,22.7437]
[1779680383855,30.87,77018.01,59.3,0.61593,0.00021,22.73877]
[1779680386384,30.87,77021.48,59.3,0.61665,0.00021,22.72713]
[1779680386672,30.87,77021.48,59.3,0.61665,0.00021,22.72713]
[1779680386680,30.87,77019.69,59.3,0.61628,0.00021,22.73318]
[1779680392722,30.87,77014.62,59.3,0.61521,0.00021,22.75029]
[1779680397757,30.87,77014.6,59.3,0.6152,0.00021,22.75044]
[1779680402793,30.87,77007.93,59.3,0.61381,0.00021,22.7726]
[1779680403799,30.87,77003.93,59.3,0.61298,0.00021,22.78571]
[1779680408935,30.87,77002.33,59.3,0.61265,0.00021,22.79089]
[1779680415883,30.87,77002.82,59.3,0.61275,0.00021,22.78921]
[1779680421927,30.87,77003.2,59.3,0.61284,0.00021,22.7879]
[1779680426964,30.87,77003.59,59.3,0.61292,0.00021,22.78657]
[1779680431999,30.87,77008.37,59.3,0.61394,0.00021,22.76693]
[1779680437037,30.87,77007.57,59.3,0.61377,0.00021,22.76953]
[1779680443082,30.86,77008.28,59.3,0.61392,0.00021,22.76714]
[1779680448117,30.86,77009.77,59.3,0.61424,0.00021,22.76219]
[1779680453153,30.86,77009.03,59.3,0.61409,0.00021,22.76459]
[1779680458188,30.86,77008.98,59.3,0.61408,0.00021,22.7647]
[1779680467251,30.86,77008.38,59.3,0.61396,0.00021,22.76658]
[1779680468958,30.86,77008.17,59.3,0.61392,0.00021,22.76726]
[1779680469265,30.86,77007.27,59.3,0.61373,0.00021,22.77021]
[1779680469627,30.86,77007.27,59.3,0.61373,0.00021,22.77021]
[1779680470272,30.86,77007.49,59.3,0.61378,0.00021,22.76948]
[1779680472286,30.86,77001.62,59.3,0.61255,0.00021,22.78866]
[1779680473062,30.86,77001.62,59.3,0.61255,0.00021,22.78866]
[1779680473293,30.86,76992.09,59.3,0.61057,0.00021,22.81936]
[1779680478328,30.86,76988.63,59.3,0.60985,0.00021,22.83029]
[1779680483363,30.86,76989.16,59.3,0.60996,0.00021,22.82853]
[1779680486172,30.86,76988.74,59.3,0.60988,0.00021,22.82984]
[1779680489405,30.85,76984.31,59.3,0.60895,0.00021,22.84376]
[1779680494440,30.85,76984.69,59.3,0.60905,0.00021,22.83862]
[1779680501063,30.85,76984.69,59.3,0.60905,0.00021,22.83862]
[1779680501320,30.85,76984.69,59.3,0.60905,0.00021,22.83862]
[1779680501599,30.85,76984.69,59.3,0.60906,0.00021,22.83857]
[1779680501988,30.85,76984.69,59.3,0.60906,0.00021,22.83857]
[1779680502060,30.85,76989.37,59.3,0.61003,0.00021,22.82375]
[1779680507531,30.85,76993.0,59.3,0.6108,0.00021,22.81206]
[1779680514389,30.85,76993.25,59.3,0.61086,0.00021,22.81109]
[1779680520623,30.84,76993.11,59.3,0.61085,0.00021,22.81134]
[1779680524816,30.84,76993.63,59.3,0.61096,0.00021,22.80959]
[1779680526665,30.84,76999.71,59.3,0.61223,0.00021,22.78989]
[1779680531700,30.84,77000.95,59.3,0.6125,0.00021,22.78577]
[1779680536735,30.84,77001.13,59.3,0.61254,0.00021,22.78509]
[1779680542777,30.84,77002.69,59.3,0.61287,0.00021,22.77992]
[1779680547812,30.83,77002.7,59.3,0.61288,0.00021,22.77981]
[1779680550012,30.83,77002.7,59.3,0.61288,0.00021,22.77981]
[1779680551840,30.83,76998.76,59.3,0.61208,0.00021,22.78866]
[1779680554674,30.83,76998.05,59.3,0.61193,0.00021,22.79091]
[1779680554861,30.83,76991.06,59.3,0.61047,0.00021,22.81336]
[1779680556875,30.83,76986.66,59.3,0.60955,0.00021,22.82734]
[1779680564449,30.83,76985.93,59.3,0.6094,0.00021,22.82964]
[1779680565186,30.83,76985.93,59.3,0.6094,0.00021,22.82964]
[1779680567952,30.83,76993.08,59.3,0.6109,0.00021,22.80682]
[1779680572987,30.83,76994.49,59.3,0.6112,0.00021,22.80216]
[1779680575582,30.83,76994.51,59.3,0.61121,0.00021,22.80208]
[1779680581056,30.82,76994.66,59.3,0.61125,0.00021,22.80143]
[1779680586092,30.82,76995.1,59.3,0.61135,0.00021,22.7999]
[1779680591129,30.82,76994.95,59.3,0.61132,0.00021,22.80027]
[1779680597471,30.82,76994.62,59.3,0.61126,0.00021,22.80119]
[1779680607241,30.81,76994.85,59.3,0.61132,0.00021,22.80023]
[1779680607487,30.81,76994.85,59.3,0.61132,0.00021,22.80023]
[1779680613283,30.81,76995.41,59.3,0.61146,0.00021,22.79438]
[1779680618318,30.81,76995.09,59.3,0.6114,0.00021,22.7953]
[1779680623353,30.81,76994.68,59.3,0.61132,0.00021,22.79651]
[1779680630402,30.8,76995.34,59.3,0.61147,0.00021,22.79422]
[1779680636444,30.8,76994.85,59.3,0.61138,0.00021,22.79566]
[1779680641478,30.8,76994.39,59.3,0.61129,0.00021,22.79703]
[1779680649534,30.8,76994.65,59.3,0.61135,0.00021,22.79602]
[1779680660612,30.79,76994.84,59.3,0.61141,0.00021,22.79516]
[1779680665647,30.79,76994.95,59.3,0.61144,0.00021,22.7947]
[1779680675717,30.79,76994.56,59.3,0.61138,0.00021,22.79186]
[1779680683773,30.78,76994.63,59.3,0.6114,0.00021,22.79149]
[1779680690822,30.78,76994.49,59.3,0.61138,0.00021,22.79185]
[1779680694358,30.78,76994.04,59.3,0.61129,0.00021,22.79328]
[1779680696863,30.78,76991.84,59.3,0.61083,0.00021,22.80032]
[1779680700868,30.78,76991.34,59.3,0.61073,0.00021,22.80187]
[1779680701088,30.78,76991.34,59.3,0.61073,0.00021,22.80187]
[1779680701395,30.78,76991.34,59.3,0.61073,0.00021,22.80187]
[1779680702289,30.78,76976.85,59.3,0.60769,0.00021,22.84765]
[1779680702907,30.78,76967.91,59.3,0.60581,0.00021,22.87525]
[1779680704097,30.78,76967.91,59.3,0.60581,0.00021,22.87525]
[1779680704115,30.78,76965.95,59.3,0.6054,0.00021,22.88128]
[1779680706228,30.78,76963.98,59.3,0.60498,0.00021,22.88729]
[1779680706800,30.78,76962.3,59.3,0.60462,0.00021,22.8924]
[1779680707541,30.78,76962.3,59.3,0.60462,0.00021,22.8924]
[1779680706935,30.78,76961.09,59.3,0.60437,0.00021,22.89607]
[1779680708181,30.78,76961.09,59.3,0.60437,0.00021,22.89607]
[1779680711345,30.78,76954.17,59.3,0.60291,0.00021,22.91681]
[1779680711446,30.78,76954.1,59.3,0.60289,0.00021,22.91702]
[1779680711716,30.78,76954.1,59.3,0.60289,0.00021,22.91702]
[1779680711970,30.78,76955.19,59.3,0.60312,0.00021,22.91379]
[1779680712707,30.78,76955.19,59.3,0.60312,0.00021,22.91379]
[1779680712977,30.78,76955.37,59.3,0.60316,0.00021,22.91326]
[1779680714463,30.78,76955.37,59.3,0.60316,0.00021,22.91326]
[1779680714466,30.78,76955.37,59.3,0.60316,0.00021,22.91326]
[1779680714565,30.78,76957.27,59.3,0.60356,0.00021,22.9076]
[1779680715523,30.78,76957.27,59.3,0.60356,0.00021,22.9076]
[1779680715525,30.78,76959.63,59.3,0.60406,0.00021,22.90053]
[1779680717240,30.78,76961.7,59.3,0.60449,0.00021,22.89431]
[1779680717274,30.78,76961.58,59.3,0.60447,0.00021,22.89469]
[1779680721103,30.78,76961.72,59.3,0.60449,0.00021,22.89432]
[1779680722040,30.78,76955.61,59.3,0.6032,0.00021,22.91267]
[1779680722599,30.78,76955.61,59.3,0.6032,0.00021,22.91267]
[1779680722759,30.78,76955.61,59.3,0.6032,0.00021,22.91267]
[1779680723373,30.78,76955.61,59.3,0.6032,0.00021,22.91267]
[1779680723447,30.78,76954.85,59.3,0.60304,0.00021,22.91494]
[1779680728276,30.78,76953.66,59.3,0.60279,0.00021,22.91848]
[1779680728377,30.78,76953.35,59.3,0.60273,0.00021,22.91941]
[1779680731898,30.78,76953.65,59.3,0.6028,0.00021,22.91464]
[1779680732571,30.78,76953.65,59.3,0.6028,0.00021,22.91464]
[1779680732110,30.78,76947.98,59.3,0.60161,0.00021,22.93136]
[1779680733564,30.78,76947.98,59.3,0.60161,0.00021,22.93136]
[1779680739160,30.78,76946.45,59.3,0.60129,0.00021,22.93579]
[1779680741036,30.78,76946.45,59.3,0.60129,0.00021,22.93579]
[1779680741545,30.78,76946.45,59.3,0.60129,0.00021,22.93579]
[1779680741174,30.78,76947.36,59.3,0.60148,0.00021,22.93311]
[1779680742183,30.78,76947.63,59.3,0.60154,0.00021,22.93231]
[1779680748225,30.79,76944.41,59.3,0.60084,0.00021,22.94193]
[1779680752674,30.79,76944.17,59.3,0.60078,0.00021,22.94285]
[1779680753260,30.79,76938.47,59.3,0.59957,0.00021,22.95936]
[1779680758295,30.8,76940.54,59.3,0.59999,0.00021,22.95365]
[1779680763330,30.8,76943.19,59.3,0.60054,0.00021,22.94618]
[1779680765344,30.81,76939.0,59.3,0.59965,0.00021,22.95828]
[1779680768974,30.81,76940.51,59.3,0.59997,0.00021,22.95401]
[1779680769081,30.81,76940.51,59.3,0.59997,0.00021,22.95401]
[1779680775414,30.81,76941.84,59.3,0.60024,0.00021,22.95035]
[1779680776064,30.81,76941.84,59.3,0.60024,0.00021,22.95035]
[1779680776421,30.81,76942.01,59.3,0.60027,0.00021,22.94988]
[1779680782462,30.81,76942.46,59.3,0.60036,0.00021,22.94871]
[1779680783104,30.81,76942.46,59.3,0.60036,0.00021,22.94871]
[1779680783470,30.81,76944.46,59.3,0.60078,0.00021,22.94294]
[1779680785484,30.82,76950.08,59.3,0.60196,0.00021,22.92659]
[1779680790518,30.81,76951.61,59.3,0.60228,0.00021,22.92205]
[1779680793540,30.81,76947.93,59.3,0.60152,0.00021,22.92895]
[1779680798575,30.81,76945.53,59.3,0.60102,0.00021,22.93587]
[1779680803610,30.81,76941.95,59.3,0.60028,0.00021,22.94614]
[1779680811533,30.81,76941.84,59.3,0.60026,0.00021,22.94637]
[1779680812379,30.81,76938.86,59.3,0.59963,0.00021,22.95486]
[1779680812673,30.81,76934.22,59.3,0.59865,0.00021,22.96815]
[1779680814323,30.81,76931.33,59.3,0.59804,0.00021,22.97636]
[1779680815952,30.81,76930.82,59.3,0.59793,0.00021,22.97783]
[1779680817882,30.81,76930.75,59.3,0.59791,0.00021,22.97809]
[1779680820877,30.81,76930.08,59.3,0.59776,0.00021,22.98009]
[1779680821011,30.81,76924.55,59.3,0.59659,0.00021,22.99553]
[1779680822525,30.81,76924.55,59.3,0.59659,0.00021,22.99553]
[1779680822593,30.81,76929.54,59.3,0.59764,0.00021,22.98165]
[1779680826392,30.81,76932.27,59.3,0.59822,0.00021,22.97395]
[1779680829808,30.81,76937.36,59.3,0.5993,0.00021,22.95945]
[1779680832061,30.81,76938.35,59.3,0.59951,0.00021,22.95661]
[1779680832166,30.81,76938.35,59.3,0.59951,0.00021,22.95661]
[1779680832556,30.81,76938.35,59.3,0.59951,0.00021,22.95661]
[1779680835566,30.81,76941.84,59.3,0.60024,0.00021,22.94658]
[1779680835675,30.81,76941.84,59.3,0.60024,0.00021,22.94658]
[1779680835667,30.81,76941.27,59.3,0.60012,0.00021,22.94823]
[1779680835850,30.81,76941.7,59.3,0.60021,0.00021,22.94699]
[1779680836951,30.81,76941.7,59.3,0.60021,0.00021,22.94699]
[1779680837020,30.81,76942.02,59.3,0.60028,0.00021,22.94607]
[1779680838743,30.81,76943.62,59.3,0.60062,0.00021,22.94144]
[1779680839455,30.81,76943.62,59.3,0.60062,0.00021,22.94144]
[1779680842287,30.81,76944.41,59.3,0.60078,0.00021,22.9392]
[1779680842669,30.81,76944.41,59.3,0.60078,0.00021,22.9392]
[1779680842388,30.82,76944.41,59.3,0.60078,0.00021,22.93924]
[1779680842899,30.82,76944.34,59.3,0.60077,0.00021,22.93944]
[1779680844440,30.82,76944.34,59.3,0.60077,0.00021,22.93944]
[1779680844610,30.82,76944.34,59.3,0.60077,0.00021,22.93944]
[1779680844617,30.82,76944.05,59.3,0.6007,0.00021,22.94032]
[1779680844913,30.82,76948.28,59.3,0.60159,0.00021,22.928]
[1779680846927,30.82,76952.3,59.3,0.60244,0.00021,22.91617]
[1779680847971,30.82,76952.3,59.3,0.60244,0.00021,22.91617]
[1779680848063,30.82,76953.42,59.3,0.60268,0.00021,22.91285]
[1779680853976,30.81,76953.76,59.3,0.60277,0.00021,22.90794]
[1779680859011,30.81,76953.61,59.3,0.60273,0.00021,22.90837]
[1779680861541,30.81,76952.44,59.3,0.60249,0.00021,22.91183]
[1779680861642,30.81,76951.16,59.3,0.60222,0.00021,22.9156]
[1779680862224,30.81,76951.16,59.3,0.60222,0.00021,22.9156]
[1779680862712,30.81,76951.16,59.3,0.60222,0.00021,22.9156]
[1779680862325,30.81,76953.55,59.3,0.60272,0.00021,22.90854]
[1779680863239,30.81,76953.55,59.3,0.60272,0.00021,22.90854]
[1779680863451,30.81,76953.55,59.3,0.60272,0.00021,22.90854]
[1779680863552,30.81,76953.94,59.3,0.60281,0.00021,22.90738]
[1779680869382,30.81,76951.8,59.3,0.60236,0.00021,22.9137]
[1779680869481,30.81,76951.35,59.3,0.60226,0.00021,22.91501]
[1779680869940,30.81,76951.35,59.3,0.60226,0.00021,22.91501]
[1779680870397,30.81,76951.35,59.3,0.60226,0.00021,22.91501]
[1779680870674,30.81,76950.86,59.3,0.60216,0.00021,22.91646]
[1779680875122,30.81,76945.74,59.3,0.60108,0.00021,22.93141]
[1779680880160,30.81,76943.19,59.3,0.60055,0.00021,22.93874]
[1779680885195,30.81,76941.91,59.3,0.60028,0.00021,22.94237]
[1779680887907,30.81,76941.27,59.3,0.60014,0.00021,22.94425]
[1779680893251,30.81,76942.11,59.3,0.60032,0.00021,22.94192]
[1779680896325,30.81,76941.72,59.3,0.60023,0.00021,22.94307]
[1779680896748,30.81,76941.72,59.3,0.60023,0.00021,22.94307]
[1779680896403,30.81,76942.37,59.3,0.60037,0.00021,22.94121]
[1779680897279,30.81,76948.11,59.3,0.60158,0.00021,22.92449]
[1779680900931,30.81,76949.96,59.3,0.60197,0.00021,22.91904]
[1779680901307,30.81,76954.9,59.3,0.60301,0.00021,22.90446]
[1779680901810,30.81,76954.9,59.3,0.60301,0.00021,22.90446]
[1779680902667,30.81,76954.9,59.3,0.60301,0.00021,22.90446]
[1779680903065,30.81,76957.59,59.3,0.60358,0.00021,22.89644]
[1779680903321,30.81,76957.67,59.3,0.6036,0.00021,22.8962]
[1779680908356,30.81,76957.03,59.3,0.60346,0.00021,22.89812]
[1779680911323,30.81,76956.96,59.3,0.60345,0.00021,22.89833]
[1779680911377,30.81,76956.21,59.3,0.6033,0.00021,22.89668]
[1779680915911,30.81,76953.18,59.3,0.60266,0.00021,22.90567]
[1779680916795,30.81,76946.67,59.3,0.60129,0.00021,22.92484]
[1779680920441,30.82,76942.74,59.3,0.60046,0.00021,22.93633]
[1779680925478,30.82,76943.94,59.3,0.6007,0.00021,22.93292]
[1779680926018,30.82,76943.94,59.3,0.6007,0.00021,22.93292]
[1779680926285,30.82,76943.94,59.3,0.6007,0.00021,22.93292]
[1779680927493,30.82,76951.44,59.3,0.60229,0.00021,22.91096]
[1779680929878,30.82,76952.52,59.3,0.60252,0.00021,22.90776]
[1779680930518,30.82,76954.42,59.3,0.60292,0.00021,22.90214]
[1779680938574,30.82,76956.2,59.3,0.60329,0.00021,22.89683]
[1779680940202,30.82,76956.3,59.3,0.60331,0.00021,22.89653]
[1779680940304,30.82,76956.3,59.3,0.60331,0.00021,22.89653]
[1779680949159,30.82,76956.58,59.3,0.60337,0.00021,22.89569]
[1779680949232,30.82,76956.58,59.3,0.60337,0.00021,22.89569]
[1779680949639,30.82,76956.58,59.3,0.60337,0.00021,22.89569]
[1779680949694,30.82,76959.5,59.3,0.60399,0.00021,22.88696]
[1779680950233,30.82,76959.5,59.3,0.60399,0.00021,22.88696]
[1779680950282,30.82,76959.5,59.3,0.60399,0.00021,22.88696]
[1779680950658,30.82,76963.67,59.3,0.60487,0.00021,22.8744]
[1779680952675,30.82,76965.23,59.3,0.60519,0.00021,22.86968]
[1779680953287,30.82,76968.06,59.3,0.60578,0.00021,22.86111]
[1779680959721,30.82,76973.06,59.3,0.60682,0.00021,22.84599]
[1779680969791,30.83,76972.38,59.3,0.60666,0.00021,22.84841]
[1779680974826,30.83,76968.24,59.3,0.60579,0.00021,22.85738]
[1779680979861,30.83,76967.52,59.3,0.60565,0.00021,22.85949]
[1779680984897,30.82,76968.28,59.3,0.60582,0.00021,22.8569]
[1779680987558,30.82,76968.28,59.3,0.60582,0.00021,22.8569]
[1779680993960,30.81,76967.78,59.3,0.60575,0.00021,22.85795]
[1779680998995,30.81,76966.47,59.3,0.60549,0.00021,22.86169]
[1779681001743,30.81,76966.11,59.3,0.60542,0.00021,22.86273]
[1779681001775,30.81,76966.11,59.3,0.60542,0.00021,22.86273]
[1779681003701,30.81,76965.03,59.3,0.60519,0.00021,22.86606]
[1779681003819,30.81,76965.03,59.3,0.60519,0.00021,22.86606]
[1779681003872,30.81,76965.03,59.3,0.60519,0.00021,22.86602]
[1779681004304,30.81,76965.03,59.3,0.60519,0.00021,22.86602]
[1779681004308,30.81,76959.76,59.3,0.60408,0.00021,22.88195]
[1779681005879,30.81,76943.2,59.3,0.60059,0.00021,22.93082]
[1779681011081,30.81,76940.56,59.3,0.60002,0.00021,22.93851]
[1779681016116,30.81,76940.29,59.3,0.59996,0.00021,22.93942]
[1779681022158,30.82,76939.73,59.3,0.59982,0.00021,22.94129]
[1779681027193,30.82,76938.13,59.3,0.59947,0.00021,22.94607]
[1779681032228,30.83,76937.89,59.3,0.59942,0.00021,22.94306]
[1779681040284,30.83,76937.56,59.3,0.59934,0.00021,22.94426]
[1779681045319,30.84,76937.67,59.3,0.59935,0.00021,22.94407]
[1779681055390,30.84,76938.02,59.3,0.59941,0.00021,22.94331]
[1779681061432,30.85,76938.38,59.3,0.59947,0.00021,22.94248]
[1779681066467,30.85,76938.75,59.3,0.59954,0.00021,22.94159]
[1779681071502,30.86,76940.92,59.3,0.59999,0.00021,22.93555]
[1779681076537,30.86,76943.27,59.3,0.60047,0.00021,22.92898]
[1779681079958,30.86,76943.53,59.3,0.60052,0.00021,22.92831]
[1779681080248,30.86,76943.4,59.3,0.60049,0.00021,22.92873]
[1779681080057,30.86,76943.4,59.3,0.60049,0.00021,22.92873]
[1779681081572,30.86,76944.21,59.3,0.60066,0.00021,22.92641]
[1779681086340,30.86,76944.31,59.3,0.60068,0.00021,22.92606]
[1779681086354,30.86,76944.31,59.3,0.60068,0.00021,22.92606]
[1779681086354,30.86,76944.31,59.3,0.60068,0.00021,22.92606]
[1779681086607,30.86,76949.66,59.3,0.60181,0.00021,22.91044]
[1779681087420,30.86,76949.66,59.3,0.60181,0.00021,22.91044]
[1779681087615,30.86,76951.47,59.3,0.60219,0.00021,22.90512]
[1779681088530,30.86,76951.47,59.3,0.60219,0.00021,22.90512]
[1779681088622,30.86,76952.22,59.3,0.60235,0.00021,22.9029]
[1779681091231,30.86,76953.36,59.3,0.60259,0.00021,22.89951]
[1779681096678,30.86,76955.39,59.3,0.60304,0.00021,22.88959]
[1779681098627,30.86,76955.66,59.3,0.60309,0.00021,22.88879]
[1779681103136,30.86,76955.49,59.3,0.60306,0.00021,22.88929]
[1779681108762,30.86,76960.24,59.3,0.60406,0.00021,22.87513]
[1779681109862,30.86,76960.24,59.3,0.60406,0.00021,22.87513]
[1779681113834,30.86,76961.39,59.3,0.6043,0.00021,22.87171]
[1779681113835,30.86,76961.39,59.3,0.6043,0.00021,22.87171]
[1779681119839,30.86,76963.81,59.3,0.6048,0.00021,22.86451]
[1779681121085,30.86,76964.07,59.3,0.60485,0.00021,22.86374]
[1779681123867,30.86,76971.37,59.3,0.60638,0.00021,22.84157]
[1779681124193,30.86,76971.37,59.3,0.60638,0.00021,22.84157]
[1779681127828,30.86,76976.32,59.3,0.60742,0.00021,22.82636]
[1779681127930,30.86,76976.32,59.3,0.60742,0.00021,22.82636]
[1779681133938,30.86,76981.59,59.3,0.60852,0.00021,22.80994]
[1779681138974,30.86,76980.33,59.3,0.60826,0.00021,22.81388]
[1779681143638,30.86,76980.83,59.3,0.60836,0.00021,22.81232]
[1779681144011,30.86,76974.84,59.3,0.60711,0.00021,22.83093]
[1779681146024,30.86,76970.87,59.3,0.60627,0.00021,22.84319]
[1779681151059,30.87,76970.04,59.3,0.60611,0.00021,22.84197]
[1779681156094,30.87,76971.89,59.3,0.60649,0.00021,22.83641]
[1779681161129,30.87,76972.03,59.3,0.60651,0.00021,22.83607]
[1779681166164,30.87,76972.04,59.3,0.60651,0.00021,22.83614]
[1779681172206,30.88,76972.62,59.3,0.60662,0.00021,22.83447]
[1779681177193,30.88,76972.91,59.3,0.60668,0.00021,22.83364]
[1779681178248,30.88,76979.7,59.3,0.6081,0.00021,22.81265]
[1779681183283,30.88,76983.51,59.3,0.6089,0.00021,22.80069]
[1779681188379,30.88,76983.73,59.3,0.60895,0.00021,22.79994]
[1779681196374,30.87,76983.8,59.3,0.60897,0.00021,22.79964]
[1779681201409,30.87,76983.52,59.3,0.60891,0.00021,22.80047]
[1779681206889,30.87,76983.52,59.3,0.60891,0.00021,22.80047]
[1779681213493,30.87,76983.42,59.3,0.60891,0.00021,22.79679]
[1779681219538,30.87,76981.31,59.3,0.60847,0.00021,22.80341]
[1779681225418,30.87,76979.38,59.3,0.60807,0.00021,22.80947]
[1779681226341,30.87,76979.38,59.3,0.60806,0.00021,22.80951]
[1779681226587,30.87,76975.31,59.3,0.60721,0.00021,22.82215]
[1779681229142,30.87,76969.79,59.3,0.60605,0.00021,22.83917]
[1779681231226,30.88,76969.21,59.3,0.60592,0.00021,22.841]
[1779681236657,30.88,76970.91,59.3,0.60627,0.00021,22.83597]
[1779681242699,30.88,76970.15,59.3,0.6061,0.00021,22.83841]
[1779681244124,30.88,76970.15,59.3,0.6061,0.00021,22.83841]
[1779681244302,30.88,76969.22,59.3,0.60591,0.00021,22.84127]
[1779681245644,30.88,76969.04,59.3,0.60587,0.00021,22.84184]
[1779681246817,30.88,76968.68,59.3,0.60579,0.00021,22.84296]
[1779681247004,30.88,76968.68,59.3,0.60579,0.00021,22.84296]
[1779681247092,30.88,76968.68,59.3,0.60579,0.00021,22.84296]
[1779681247111,30.88,76967.55,59.3,0.60555,0.00021,22.84642]
[1779681247734,30.88,76962.85,59.3,0.60457,0.00021,22.86058]
[1779681252769,30.88,76961.85,59.3,0.60437,0.00021,22.86334]
[1779681257646,30.87,76964.53,59.3,0.60495,0.00021,22.855]
[1779681257804,30.87,76965.31,59.3,0.60512,0.00021,22.85257]
[1779681260409,30.87,76965.48,59.3,0.60516,0.00021,22.85198]
[1779681260825,30.87,76969.97,59.3,0.60611,0.00021,22.83827]
[1779681265860,30.87,76973.29,59.3,0.6068,0.00021,22.82821]
[1779681270895,30.87,76971.33,59.3,0.60638,0.00021,22.83435]
[1779681277947,30.88,76971.44,59.3,0.6064,0.00021,22.83031]
[1779681279013,30.88,76971.44,59.3,0.6064,0.00021,22.83031]
[1779681286003,30.88,76968.33,59.3,0.60575,0.00021,22.83981]
[1779681289509,30.88,76968.33,59.3,0.60575,0.00021,22.83981]
[1779681289606,30.88,76968.33,59.3,0.60575,0.00021,22.83981]
[1779681295066,30.87,76964.93,59.3,0.60507,0.00021,22.84966]
[1779681300101,30.86,76966.53,59.3,0.60542,0.00021,22.84454]
[1779681300309,30.86,76966.53,59.3,0.60542,0.00021,22.84454]
[1779681301314,30.86,76968.17,59.3,0.60577,0.00021,22.83949]
[1779681302713,30.86,76968.46,59.3,0.60583,0.00021,22.83856]
[1779681303351,30.86,76968.46,59.3,0.60584,0.00021,22.83851]
[1779681303394,30.86,76968.46,59.3,0.60584,0.00021,22.83851]
[1779681309165,30.86,76972.0,59.3,0.60658,0.00021,22.8276]
[1779681314199,30.86,76972.15,59.3,0.60661,0.00021,22.82725]
[1779681319234,30.86,76971.92,59.3,0.60655,0.00021,22.82807]
[1779681320644,30.86,76971.92,59.3,0.60655,0.00021,22.82807]
[1779681325429,30.86,76971.71,59.3,0.6065,0.00021,22.82878]
[1779681332425,30.87,76972.56,59.3,0.60667,0.00021,22.82635]
[1779681337062,30.87,76970.75,59.3,0.6063,0.00021,22.82813]
[1779681338626,30.87,76970.23,59.3,0.60619,0.00021,22.82977]
[1779681344146,30.87,76968.79,59.3,0.60588,0.00021,22.83432]
[1779681345338,30.87,76968.13,59.3,0.60573,0.00021,22.83638]
[1779681345417,30.87,76967.38,59.3,0.60557,0.00021,22.8387]
[1779681346399,30.87,76967.38,59.3,0.60557,0.00021,22.8387]
[1779681346424,30.87,76961.62,59.3,0.60437,0.00021,22.85606]
[1779681351458,30.87,76960.48,59.3,0.60415,0.00021,22.85915]
[1779681356494,30.86,76964.14,59.3,0.60494,0.00021,22.84779]
[1779681357291,30.86,76964.14,59.3,0.60494,0.00021,22.84779]
[1779681357629,30.86,76964.14,59.3,0.60494,0.00021,22.84779]
[1779681358220,30.86,76964.14,59.3,0.60494,0.00021,22.84779]
[1779681358578,30.86,76965.17,59.3,0.60516,0.00021,22.84454]
[1779681360451,30.85,76965.69,59.3,0.60528,0.00021,22.84291]
[1779681360532,30.85,76965.69,59.3,0.60528,0.00021,22.84285]
[1779681361336,30.85,76965.69,59.3,0.60528,0.00021,22.84285]
[1779681361531,30.85,76966.08,59.3,0.60537,0.00021,22.84162]
[1779681365308,30.85,76964.42,59.3,0.60502,0.00021,22.84654]
[1779681366039,30.85,76965.14,59.3,0.60518,0.00021,22.8443]
[1779681366131,30.85,76965.55,59.3,0.60527,0.00021,22.84294]
[1779681368214,30.85,76965.52,59.3,0.60527,0.00021,22.84303]
[1779681369199,30.85,76965.7,59.3,0.6053,0.00021,22.84252]
[1779681372386,30.85,76965.44,59.3,0.60524,0.00021,22.84346]
[1779681373810,30.85,76965.44,59.3,0.60524,0.00021,22.84349]
[1779681374432,30.85,76965.36,59.3,0.60521,0.00021,22.84381]
[1779681375771,30.85,76966.83,59.3,0.60552,0.00021,22.83938]
[1779681381684,30.86,76965.84,59.3,0.6053,0.00021,22.84264]
[1779681385846,30.86,76965.68,59.3,0.60526,0.00021,22.84319]
[1779681392763,30.87,76967.79,59.3,0.6057,0.00021,22.83318]
[1779681397796,30.87,76968.87,59.3,0.60592,0.00021,22.83003]
[1779681402831,30.87,76967.82,59.3,0.60569,0.00021,22.83338]
[1779681407867,30.87,76967.64,59.3,0.60564,0.00021,22.83408]
[1779681412902,30.88,76968.24,59.3,0.60576,0.00021,22.83241]
[1779681416690,30.88,76967.93,59.3,0.60569,0.00021,22.83338]
[1779681417622,30.88,76967.53,59.3,0.6056,0.00021,22.83469]
[1779681418776,30.88,76967.53,59.3,0.6056,0.00021,22.83472]
[1779681422003,30.88,76967.53,59.3,0.60559,0.00021,22.83475]
[1779681424022,30.88,76964.54,59.3,0.60496,0.00021,22.84394]
[1779681424034,30.88,76964.54,59.3,0.60496,0.00021,22.84394]
[1779681424191,30.89,76963.11,59.3,0.60466,0.00021,22.8483]
[1779681424989,30.88,76958.37,59.3,0.60366,0.00021,22.86244]
[1779681430022,30.88,76955.6,59.3,0.60309,0.00021,22.87045]
[1779681435057,30.87,76955.58,59.3,0.60311,0.00021,22.87014]
[1779681441102,30.87,76955.55,59.3,0.60312,0.00021,22.87008]
[1779681447141,30.86,76955.92,59.3,0.60322,0.00021,22.86855]
[1779681453774,30.85,76956.02,59.3,0.60326,0.00021,22.86804]
[1779681454190,30.85,76960.08,59.3,0.60415,0.00021,22.85174]
[1779681454454,30.85,76960.08,59.3,0.60415,0.00021,22.85174]
[1779681455197,30.85,76963.06,59.3,0.60478,0.00021,22.84269]
[1779681456415,30.84,76964.76,59.3,0.60514,0.00021,22.83748]
[1779681458218,30.85,76964.81,59.3,0.60514,0.00021,22.83742]
[1779681458385,30.85,76964.81,59.3,0.60514,0.00021,22.83742]
[1779681460285,30.85,76964.51,59.3,0.60508,0.00021,22.83838]
[1779681461843,30.85,76962.24,59.3,0.6046,0.00021,22.84534]
[1779681467281,30.86,76962.29,59.3,0.60459,0.00021,22.84549]
[1779681469576,30.86,76961.66,59.3,0.60445,0.00021,22.84748]
[1779681472398,30.86,76961.74,59.3,0.60446,0.00021,22.84729]
[1779681473323,30.86,76960.17,59.3,0.60413,0.00021,22.85207]
[1779681475340,30.86,76955.98,59.3,0.60325,0.00021,22.86454]
[1779681479720,30.86,76954.81,59.3,0.603,0.00021,22.86795]
[1779681480375,30.86,76955.11,59.3,0.60307,0.00021,22.86705]
[1779681485411,30.85,76954.54,59.3,0.60297,0.00021,22.86842]
[1779681488998,30.85,76954.47,59.3,0.60296,0.00021,22.86856]
[1779681494473,30.84,76955.28,59.3,0.60316,0.00021,22.8657]
[1779681499508,30.83,76955.01,59.3,0.60312,0.00021,22.86617]
[1779681504640,30.83,76954.06,59.3,0.60294,0.00021,22.86873]
[1779681510585,30.82,76953.92,59.3,0.60294,0.00021,22.86867]
[1779681517606,30.82,76955.9,59.3,0.60337,0.00021,22.85888]
[1779681518276,30.82,76955.9,59.3,0.60337,0.00021,22.85888]
[1779681518359,30.81,76955.96,59.3,0.6034,0.00021,22.8585]
[1779681520190,30.81,76958.58,59.3,0.60395,0.00021,22.85067]
[1779681520292,30.81,76960.37,59.3,0.60434,0.00021,22.84513]
[1779681525479,30.81,76963.02,59.3,0.60488,0.00021,22.8374]
[1779681526049,30.81,76963.02,59.3,0.60488,0.00021,22.8374]
[1779681526150,30.82,76961.96,59.3,0.60465,0.00021,22.84072]
[1779681526617,30.82,76961.96,59.3,0.60465,0.00021,22.84072]
[1779681527220,30.82,76961.96,59.3,0.60465,0.00021,22.84072]
[1779681527321,30.82,76961.87,59.3,0.60463,0.00021,22.84105]
[1779681527529,30.82,76961.87,59.3,0.60463,0.00021,22.84105]
[1779681528169,30.82,76961.87,59.3,0.60463,0.00021,22.84105]
[1779681528270,30.82,76961.66,59.3,0.60458,0.00021,22.84167]
[1779681530447,30.82,76961.96,59.3,0.60465,0.00021,22.84076]
[1779681530725,30.82,76960.84,59.3,0.60441,0.00021,22.8441]
[1779681533599,30.82,76960.84,59.3,0.60441,0.00021,22.8441]
[1779681534285,30.82,76960.84,59.3,0.60441,0.00021,22.8441]
[1779681534517,30.82,76961.08,59.3,0.60446,0.00021,22.84353]
[1779681537522,30.82,76961.15,59.3,0.60446,0.00021,22.84344]
[1779681537774,30.82,76961.46,59.3,0.60452,0.00021,22.84256]
[1779681540225,30.82,76961.46,59.3,0.60452,0.00021,22.84256]
[1779681540326,30.82,76961.25,59.3,0.60449,0.00021,22.843]
[1779681541540,30.82,76960.92,59.3,0.60442,0.00021,22.84405]
[1779681541802,30.82,76960.53,59.3,0.60434,0.00021,22.84516]
[1779681545790,30.82,76961.33,59.3,0.60452,0.00021,22.84257]
[1779681545830,30.81,76960.96,59.3,0.60445,0.00021,22.84363]
[1779681546565,30.81,76960.96,59.3,0.60445,0.00021,22.84363]
[1779681548851,30.81,76958.54,59.3,0.60395,0.00021,22.85072]
[1779681553889,30.81,76956.4,59.3,0.60351,0.00021,22.85692]
[1779681558924,30.8,76955.07,59.3,0.60324,0.00021,22.8608]
[1779681560945,30.8,76944.18,59.3,0.60094,0.00021,22.89279]
[1779681562960,30.8,76939.32,59.3,0.59991,0.00021,22.90683]
[1779681567995,30.8,76936.12,59.3,0.59924,0.00021,22.91591]
[1779681572023,30.8,76941.45,59.3,0.60039,0.00021,22.89663]
[1779681572499,30.8,76941.45,59.3,0.60039,0.00021,22.89663]
[1779681581086,30.8,76943.81,59.3,0.60089,0.00021,22.88969]
[1779681585153,30.8,76942.67,59.3,0.60066,0.00021,22.89297]
[1779681592165,30.79,76941.99,59.3,0.60052,0.00021,22.89485]
[1779681600221,30.79,76942.29,59.3,0.60059,0.00021,22.8939]
[1779681602788,30.79,76942.52,59.3,0.60064,0.00021,22.89321]
[1779681602861,30.79,76942.52,59.3,0.60064,0.00021,22.89321]
[1779681603245,30.79,76947.75,59.3,0.60174,0.00021,22.87795]
[1779681605259,30.79,76954.02,59.3,0.60307,0.00021,22.85942]
[1779681608280,30.8,76958.17,59.3,0.60392,0.00021,22.84735]
[1779681610521,30.8,76958.87,59.3,0.60406,0.00021,22.84539]
[1779681611301,30.81,76958.85,59.3,0.60404,0.00021,22.84575]
[1779681615963,30.82,76958.7,59.3,0.60397,0.00021,22.84676]
[1779681625407,30.83,76958.81,59.3,0.60395,0.00021,22.8471]
[1779681626322,30.83,76958.81,59.3,0.60395,0.00021,22.8471]
[1779681626414,30.83,76958.24,59.3,0.60383,0.00021,22.84882]
[1779681627422,30.83,76951.6,59.3,0.60243,0.00021,22.86856]
[1779681627586,30.83,76951.6,59.3,0.60243,0.00021,22.86856]
[1779681628187,30.83,76951.6,59.3,0.60243,0.00021,22.86856]
[1779681634200,30.83,76950.12,59.3,0.60213,0.00021,22.86903]
[1779681635478,30.83,76954.75,59.3,0.60311,0.00021,22.85534]
[1779681635753,30.83,76954.75,59.3,0.60311,0.00021,22.85534]
[1779681636307,30.83,76954.75,59.3,0.60311,0.00021,22.85534]
[1779681636342,30.83,76954.75,59.3,0.60311,0.00021,22.85534]
[1779681636485,30.83,76955.12,59.3,0.60319,0.00021,22.85425]
[1779681637454,30.83,76955.12,59.3,0.60319,0.00021,22.85425]
[1779681637492,30.83,76955.15,59.3,0.60319,0.00021,22.85416]
[1779681640127,30.83,76954.34,59.3,0.60302,0.00021,22.85658]
[1779681643412,30.83,76953.12,59.3,0.60276,0.00021,22.86021]
[1779681647562,30.84,76959.84,59.3,0.60417,0.00021,22.84025]
[1779681647577,30.84,76959.84,59.3,0.60417,0.00021,22.84025]
[1779681648569,30.84,76960.96,59.3,0.60441,0.00021,22.83682]
[1779681653604,30.83,76963.59,59.3,0.60497,0.00021,22.82882]
[1779681659590,30.84,76960.31,59.3,0.60427,0.00021,22.83882]
[1779681660048,30.84,76960.46,59.3,0.6043,0.00021,22.8384]
[1779681665688,30.84,76962.12,59.3,0.60465,0.00021,22.83351]
[1779681667660,30.84,76962.19,59.3,0.60466,0.00021,22.83333]
[1779681669170,30.84,76962.54,59.3,0.60473,0.00021,22.83229]
[1779681669313,30.84,76962.54,59.3,0.60473,0.00021,22.83229]
[1779681669927,30.84,76963.85,59.3,0.605,0.00021,22.82838]
[1779681670221,30.84,76963.85,59.3,0.605,0.00021,22.82838]
[1779681670288,30.84,76967.75,59.3,0.60582,0.00021,22.81656]
[1779681675758,30.84,76970.92,59.3,0.60648,0.00021,22.80698]
[1779681681800,30.84,76971.25,59.3,0.60655,0.00021,22.80598]
[1779681683651,30.85,76971.32,59.3,0.60656,0.00021,22.80578]
[1779681685704,30.85,76970.95,59.3,0.60648,0.00021,22.80697]
[1779681686836,30.85,76980.94,59.3,0.60858,0.00021,22.776]
[1779681687842,30.85,76985.61,59.3,0.60956,0.00021,22.76132]
[1779681689246,30.85,76985.61,59.3,0.60956,0.00021,22.76132]
[1779681689324,30.85,76986.09,59.3,0.60966,0.00021,22.75978]
[1779681690161,30.85,76986.09,59.3,0.60966,0.00021,22.75978]
[1779681690960,30.85,76987.81,59.3,0.61002,0.00021,22.75431]
[1779681691801,30.85,76988.4,59.3,0.61016,0.00021,22.7485]
[1779681696905,30.85,76991.46,59.3,0.61081,0.00021,22.73865]
[1779681699170,30.84,76992.01,59.3,0.61092,0.00021,22.73687]
[1779681699170,30.84,76992.01,59.3,0.61092,0.00021,22.73687]
[1779681699926,30.84,76987.93,59.3,0.61007,0.00021,22.74988]
[1779681704961,30.84,76984.8,59.3,0.60942,0.00021,22.75973]
[1779681709996,30.84,76985.58,59.3,0.60959,0.00021,22.75721]
[1779681715031,30.84,76987.6,59.3,0.61001,0.00021,22.75072]
[1779681720066,30.84,76985.7,59.3,0.60962,0.00021,22.75667]
[1779681725101,30.84,76986.26,59.3,0.60974,0.00021,22.75482]
[1779681730138,30.84,76980.71,59.3,0.60858,0.00021,22.77225]
[1779681734162,30.84,76978.73,59.3,0.60817,0.00021,22.77845]
[1779681734218,30.84,76978.73,59.3,0.60817,0.00021,22.77845]
[1779681734252,30.84,76978.73,59.3,0.60817,0.00021,22.77845]
[1779681734656,30.84,76978.73,59.3,0.60817,0.00021,22.77845]
[1779681737045,30.84,76976.06,59.3,0.6076,0.00021,22.78678]
[1779681739301,30.84,76971.74,59.3,0.60669,0.00021,22.80018]
[1779681751289,30.84,76973.59,59.3,0.60708,0.00021,22.79084]
[1779681752729,30.84,76975.3,59.3,0.60744,0.00021,22.78557]
[1779681753303,30.84,76979.67,59.3,0.60836,0.00021,22.77197]
[1779681758338,30.84,76980.48,59.3,0.60852,0.00021,22.76948]
[1779681763376,30.85,76979.01,59.3,0.60821,0.00021,22.77413]
[1779681768411,30.85,76979.91,59.3,0.6084,0.00021,22.7714]
[1779681773678,30.85,76979.49,59.3,0.6083,0.00021,22.77276]
[1779681780495,30.85,76975.84,59.3,0.60752,0.00021,22.78435]
[1779681785530,30.85,76976.86,59.3,0.60773,0.00021,22.78133]
[1779681787235,30.86,76977.0,59.3,0.60776,0.00021,22.78092]
[1779681791257,30.86,76977.31,59.3,0.60782,0.00021,22.78006]
[1779681791304,30.86,76977.31,59.3,0.60782,0.00021,22.78006]
[1779681791572,30.86,76966.78,59.3,0.6056,0.00021,22.8125]
[1779681792431,30.86,76966.78,59.3,0.6056,0.00021,22.8125]
[1779681792661,30.86,76966.78,59.3,0.6056,0.00021,22.8125]
[1779681792579,30.86,76962.8,59.3,0.60476,0.00021,22.82461]
[1779681793586,30.86,76962.06,59.3,0.6046,0.00021,22.82691]
[1779681797064,30.86,76961.96,59.3,0.60457,0.00021,22.82733]
[1779681797615,30.87,76968.71,59.3,0.60598,0.00021,22.80697]
[1779681800470,30.87,76971.07,59.3,0.60648,0.00021,22.79982]
[1779681803934,30.87,76975.58,59.3,0.60742,0.00021,22.78601]
[1779681809699,30.87,76972.69,59.3,0.6068,0.00021,22.79514]
[1779681814735,30.88,76972.78,59.3,0.60682,0.00021,22.79112]
[1779681816717,30.88,76972.78,59.3,0.60682,0.00021,22.79112]
[1779681816752,30.88,76972.78,59.3,0.60682,0.00021,22.79112]
[1779681816828,30.88,76972.78,59.3,0.60682,0.00021,22.79112]
[1779681816912,30.88,76971.88,59.3,0.60663,0.00021,22.79395]
[1779681818258,30.88,76971.88,59.3,0.60663,0.00021,22.79395]
[1779681818703,30.88,76971.88,59.3,0.60663,0.00021,22.79395]
[1779681818359,30.88,76968.22,59.3,0.60587,0.00021,22.80505]
[1779681818873,30.88,76968.22,59.3,0.60587,0.00021,22.80505]
[1779681820803,30.87,76964.01,59.3,0.60498,0.00021,22.8178]
[1779681820905,30.87,76963.7,59.3,0.60492,0.00021,22.81871]
[1779681827757,30.87,76963.96,59.3,0.605,0.00021,22.81753]
[1779681827861,30.87,76963.96,59.3,0.605,0.00021,22.81753]
[1779681827963,30.86,76963.89,59.3,0.60499,0.00021,22.81767]
[1779681829434,30.86,76963.89,59.3,0.60499,0.00021,22.81767]
[1779681829723,30.86,76963.89,59.3,0.60499,0.00021,22.81767]
[1779681830412,30.87,76965.33,59.3,0.60528,0.00021,22.81342]
[1779681832694,30.87,76963.51,59.3,0.6049,0.00021,22.81898]
[1779681838295,30.87,76963.43,59.3,0.60486,0.00021,22.81949]
[1779681838396,30.88,76963.54,59.3,0.60488,0.00021,22.81932]
[1779681839911,30.88,76959.29,59.3,0.60399,0.00021,22.83203]
[1779681841588,30.88,76959.29,59.3,0.60399,0.00021,22.83203]
[1779681841650,30.87,76958.21,59.3,0.60377,0.00021,22.83512]
[1779681846960,30.87,76958.18,59.3,0.60376,0.00021,22.83517]
[1779681851995,30.87,76958.75,59.3,0.60389,0.00021,22.83342]
[1779681857030,30.87,76958.57,59.3,0.60385,0.00021,22.83399]
[1779681863072,30.87,76958.16,59.3,0.60377,0.00021,22.83503]
[1779681868107,30.86,76959.04,59.3,0.60397,0.00021,22.83222]
[1779681873142,30.86,76959.15,59.3,0.60403,0.00021,22.82768]
[1779681878177,30.86,76959.11,59.3,0.60402,0.00021,22.82785]
[1779681883436,30.86,76959.52,59.3,0.60411,0.00021,22.82658]
[1779681883484,30.86,76954.38,59.3,0.60303,0.00021,22.84186]
[1779681884223,30.86,76946.27,59.3,0.60131,0.00021,22.86571]
[1779681888602,30.85,76941.77,59.3,0.60037,0.00021,22.8787]
[1779681894293,30.85,76940.13,59.3,0.60003,0.00021,22.88329]
[1779681899328,30.85,76943.41,59.3,0.60073,0.00021,22.87373]
[1779681900335,30.85,76937.92,59.3,0.59957,0.00021,22.88952]
[1779681905370,30.85,76935.51,59.3,0.59907,0.00021,22.89627]
[1779681908391,30.84,76946.06,59.3,0.6013,0.00021,22.8658]
[1779681909398,30.84,76949.97,59.3,0.60213,0.00021,22.85434]
[1779681914433,30.84,76950.74,59.3,0.60229,0.00021,22.85207]
[1779681919468,30.84,76952.69,59.3,0.6027,0.00021,22.84631]
[1779681922433,30.84,76952.55,59.3,0.60268,0.00021,22.84672]
[1779681922489,30.84,76952.49,59.3,0.60266,0.00021,22.8469]
[1779681927524,30.84,76956.21,59.3,0.60345,0.00021,22.83587]
[1779681932558,30.84,76955.76,59.3,0.60336,0.00021,22.83334]
[1779681937594,30.84,76955.84,59.3,0.60338,0.00021,22.83312]
[1779681941558,30.84,76955.86,59.3,0.60338,0.00021,22.83307]
[1779681941622,30.84,76956.41,59.3,0.6035,0.00021,22.83144]
[1779681946657,30.85,76957.38,59.3,0.60368,0.00021,22.82885]
[1779681951692,30.86,76958.22,59.3,0.60384,0.00021,22.8267]
[1779681956727,30.87,76958.49,59.3,0.60387,0.00021,22.82622]
[1779681958823,30.87,76957.5,59.3,0.60366,0.00021,22.82923]
[1779681958886,30.87,76954.92,59.3,0.60311,0.00021,22.83698]
[1779681959002,30.87,76954.92,59.3,0.60311,0.00021,22.83698]
[1779681959618,30.87,76954.92,59.3,0.60311,0.00021,22.83698]
[1779681959751,30.87,76942.47,59.3,0.60049,0.00021,22.87344]
[1779681961765,30.87,76939.85,59.3,0.59993,0.00021,22.88095]
[1779681966800,30.87,76939.6,59.3,0.59989,0.00021,22.88159]
[1779681971061,30.87,76937.26,59.3,0.59938,0.00021,22.88843]
[1779681976111,30.87,76937.72,59.3,0.59947,0.00021,22.88725]
[1779681980301,30.88,76936.26,59.3,0.59916,0.00021,22.89152]
[1779681984126,30.88,76934.43,59.3,0.59876,0.00021,22.89678]
[1779681987452,30.88,76934.16,59.3,0.5987,0.00021,22.89761]
[1779681988395,30.88,76934.17,59.3,0.5987,0.00021,22.89762]
[1779681990759,30.88,76929.73,59.3,0.59776,0.00021,22.91021]
[1779681991740,30.88,76922.01,59.3,0.59613,0.00021,22.92784]
[1779681992406,30.88,76917.94,59.3,0.59527,0.00021,22.93902]
[1779681998017,30.89,76917.29,59.3,0.59512,0.00021,22.94089]
[1779682003052,30.89,76922.24,59.3,0.59617,0.00021,22.92743]
[1779682008087,30.89,76925.92,59.3,0.59694,0.00021,22.91739]
[1779682013122,30.9,76921.77,59.3,0.59605,0.00021,22.92901]
[1779682018157,30.9,76923.27,59.3,0.59636,0.00021,22.925]
[1779682023192,30.9,76925.74,59.3,0.59687,0.00021,22.91828]
[1779682024826,30.9,76925.74,59.3,0.59687,0.00021,22.91828]
[1779682025302,30.9,76925.85,59.3,0.59689,0.00021,22.91803]
[1779682030636,30.91,76930.14,59.3,0.59779,0.00021,22.90618]
[1779682036283,30.91,76930.55,59.3,0.59787,0.00021,22.90516]
[1779682038436,30.91,76930.55,59.3,0.59787,0.00021,22.90516]
[1779682038537,30.91,76935.03,59.3,0.59881,0.00021,22.89254]
[1779682039627,30.91,76935.03,59.3,0.59881,0.00021,22.89254]
[1779682040280,30.91,76937.07,59.3,0.59924,0.00021,22.88676]
[1779682045347,30.91,76940.23,59.3,0.5999,0.00021,22.87785]
[1779682050381,30.91,76940.41,59.3,0.59994,0.00021,22.87743]
[1779682055416,30.92,76938.01,59.3,0.59944,0.00021,22.88049]
[1779682060451,30.92,76938.79,59.3,0.5996,0.00021,22.87835]
[1779682065486,30.92,76941.03,59.3,0.60007,0.00021,22.87192]
[1779682070521,30.92,76941.5,59.3,0.60017,0.00021,22.87052]
[1779682075557,30.92,76942.69,59.3,0.60043,0.00021,22.86708]
[1779682080592,30.92,76943.06,59.3,0.6005,0.00021,22.86599]
[1779682085627,30.92,76942.89,59.3,0.60047,0.00021,22.86646]
[1779682090662,30.91,76944.84,59.3,0.60088,0.00021,22.86081]
[1779682093009,30.91,76945.08,59.3,0.60093,0.00021,22.86011]
[1779682093500,30.91,76944.88,59.3,0.60089,0.00021,22.86069]
[1779682098719,30.91,76943.61,59.3,0.60063,0.00021,22.86427]
[1779682103755,30.91,76943.66,59.3,0.60064,0.00021,22.86405]
[1779682105824,30.91,76943.62,59.3,0.60064,0.00021,22.86415]
[1779682105983,30.91,76943.54,59.3,0.60062,0.00021,22.86437]
[1779682107783,30.91,76947.97,59.3,0.60156,0.00021,22.85149]
[1779682113825,30.91,76947.99,59.3,0.60158,0.00021,22.84752]
[1779682118861,30.91,76949.48,59.3,0.60189,0.00021,22.84314]
[1779682121459,30.91,76949.64,59.3,0.60193,0.00021,22.84266]
[1779682121821,30.91,76949.64,59.3,0.60193,0.00021,22.84266]
[1779682123377,30.91,76950.97,59.3,0.60221,0.00021,22.83875]
[1779682123896,30.91,76948.52,59.3,0.60169,0.00021,22.84592]
[1779682125676,30.91,76948.73,59.3,0.60174,0.00021,22.8453]
[1779682130945,30.91,76952.55,59.3,0.60255,0.00021,22.83404]
[1779682135980,30.91,76952.97,59.3,0.60263,0.00021,22.8328]
[1779682142024,30.91,76952.66,59.3,0.60257,0.00021,22.83372]
[1779682146399,30.91,76952.69,59.3,0.60258,0.00021,22.83363]
[1779682147059,30.91,76953.37,59.3,0.60272,0.00021,22.83162]
[1779682148324,30.91,76953.22,59.3,0.60269,0.00021,22.83206]
[1779682148717,30.91,76953.22,59.3,0.60269,0.00021,22.83206]
[1779682149256,30.91,76953.04,59.3,0.60265,0.00021,22.83259]
[1779682151087,30.91,76953.24,59.3,0.60269,0.00021,22.832]
[1779682151207,30.91,76953.24,59.3,0.60269,0.00021,22.832]
[1779682152094,30.91,76953.25,59.3,0.60269,0.00021,22.83197]
[1779682157129,30.91,76953.23,59.3,0.60269,0.00021,22.83202]
[1779682162164,30.91,76953.33,59.3,0.60271,0.00021,22.83172]
[1779682167199,30.91,76954.49,59.3,0.60296,0.00021,22.82828]
[1779682172234,30.91,76954.91,59.3,0.60306,0.00021,22.82314]
[1779682173669,30.91,76954.91,59.3,0.60306,0.00021,22.82314]
[1779682174670,30.91,76954.92,59.3,0.60306,0.00021,22.82311]
[1779682174771,30.91,76955.75,59.3,0.60324,0.00021,22.82064]
[1779682175325,30.91,76955.75,59.3,0.60324,0.00021,22.82064]
[1779682175900,30.91,76955.75,59.3,0.60324,0.00021,22.82064]
[1779682175936,30.91,76955.92,59.3,0.60327,0.00021,22.82014]
[1779682177267,30.91,76957.38,59.3,0.60358,0.00021,22.8158]
[1779682177269,30.91,76957.63,59.3,0.60363,0.00021,22.81506]
[1779682182304,30.91,76960.13,59.3,0.60416,0.00021,22.8076]
[1779682183311,30.91,76964.58,59.3,0.60509,0.00021,22.79421]
[1779682185686,30.91,76965.52,59.3,0.60529,0.00021,22.79143]
[1779682192381,30.92,76965.36,59.3,0.60523,0.00021,22.79231]
[1779682193141,30.92,76965.36,59.3,0.60523,0.00021,22.79231]
[1779682199430,30.92,76966.22,59.3,0.60539,0.00021,22.79001]
[1779682204465,30.93,76966.06,59.3,0.60535,0.00021,22.79069]
[1779682209500,30.93,76966.29,59.3,0.60538,0.00021,22.79021]
[1779682214535,30.93,76966.89,59.3,0.6055,0.00021,22.78856]
[1779682216631,30.94,76966.97,59.3,0.60551,0.00021,22.78835]
[1779682216810,30.94,76966.97,59.3,0.60551,0.00021,22.78835]
[1779682224605,30.94,76969.81,59.3,0.60609,0.00021,22.77994]
[1779682229640,30.94,76971.6,59.3,0.60646,0.00021,22.77458]
[1779682234682,30.94,76971.23,59.3,0.60639,0.00021,22.77193]
[1779682239717,30.95,76971.14,59.3,0.60637,0.00021,22.77232]
[1779682244752,30.95,76971.2,59.3,0.60637,0.00021,22.77226]
[1779682247773,30.95,76966.75,59.3,0.60543,0.00021,22.78589]
[1779682261871,30.96,76965.06,59.3,0.60504,0.00021,22.79154]
[1779682266906,30.97,76964.05,59.3,0.60482,0.00021,22.79476]
[1779682270399,30.97,76963.0,59.3,0.60459,0.00021,22.79804]
[1779682272954,30.97,76960.59,59.3,0.60408,0.00021,22.80533]
[1779682273712,30.97,76960.6,59.3,0.60408,0.00021,22.80535]
[1779682274057,30.97,76960.6,59.3,0.60408,0.00021,22.80535]
[1779682274072,30.97,76957.91,59.3,0.60351,0.00021,22.8134]
[1779682274963,30.97,76953.67,59.3,0.60262,0.00021,22.82594]
[1779682275969,30.97,76949.47,59.3,0.60173,0.00021,22.83824]
[1779682281004,30.97,76950.96,59.3,0.60205,0.00021,22.83386]
[1779682286039,30.97,76950.86,59.3,0.60203,0.00021,22.83411]
[1779682292081,30.97,76949.64,59.3,0.60179,0.00021,22.83373]
[1779682298124,30.97,76949.73,59.3,0.60181,0.00021,22.83342]
[1779682299493,30.97,76949.05,59.3,0.60167,0.00021,22.83539]
[1779682301964,30.97,76948.45,59.3,0.60155,0.00021,22.83712]
[1779682302152,30.97,76948.12,59.3,0.60148,0.00021,22.83807]
[1779682303006,30.97,76948.12,59.3,0.60148,0.00021,22.83807]
[1779682303159,30.97,76948.09,59.3,0.60147,0.00021,22.83814]
[1779682307187,30.97,76957.42,59.3,0.60344,0.00021,22.81069]
[1779682307525,30.97,76957.42,59.3,0.60344,0.00021,22.81069]
[1779682308194,30.97,76963.68,59.3,0.60476,0.00021,22.79193]
[1779682308703,30.97,76963.68,59.3,0.60476,0.00021,22.79193]
[1779682309201,30.97,76965.74,59.3,0.60519,0.00021,22.78569]
[1779682309290,30.97,76965.74,59.3,0.60519,0.00021,22.78569]
[1779682309742,30.97,76965.74,59.3,0.60519,0.00021,22.78569]
[1779682313196,30.96,76965.74,59.3,0.6052,0.00021,22.78559]
[1779682313241,30.96,76965.74,59.3,0.6052,0.00021,22.78556]
[1779682316590,30.96,76965.45,59.3,0.60515,0.00021,22.78633]
[1779682317258,30.96,76966.4,59.3,0.60535,0.00021,22.78343]
[1779682322285,30.96,76965.82,59.3,0.60523,0.00021,22.78505]
[1779682327328,30.95,76966.05,59.3,0.60529,0.00021,22.78416]
[1779682332363,30.96,76964.76,59.3,0.60501,0.00021,22.78826]
[1779682334319,30.96,76964.73,59.3,0.605,0.00021,22.7884]
[1779682337061,30.96,76967.11,59.3,0.6055,0.00021,22.78128]
[1779682337398,30.96,76972.25,59.3,0.60657,0.00021,22.76568]
[1779682343510,30.96,76975.37,59.3,0.60722,0.00021,22.75616]
[1779682349482,30.96,76976.78,59.3,0.60751,0.00021,22.75192]
[1779682354516,30.97,76976.67,59.3,0.6075,0.00021,22.74843]
[1779682367608,30.97,76976.82,59.3,0.60752,0.00021,22.74819]
[1779682374480,30.97,76977.26,59.3,0.60761,0.00021,22.74687]
[1779682379692,30.98,76977.19,59.3,0.60758,0.00021,22.74731]
[1779682385314,30.98,76977.21,59.3,0.60758,0.00021,22.74729]
[1779682385548,30.98,76977.1,59.3,0.60755,0.00021,22.7477]
[1779682385734,30.98,76982.14,59.3,0.60861,0.00021,22.73207]
[1779682386741,30.98,76989.99,59.3,0.61025,0.00021,22.70737]
[1779682387552,30.98,76989.99,59.3,0.61025,0.00021,22.70737]
[1779682387553,30.98,76989.99,59.3,0.61025,0.00021,22.70737]
[1779682392058,30.98,76990.91,59.3,0.61045,0.00021,22.70438]
[1779682392557,30.98,76990.91,59.3,0.61045,0.00021,22.70436]
[1779682394059,30.98,76991.03,59.3,0.61047,0.00021,22.70396]
[1779682394059,30.98,76991.03,59.3,0.61047,0.00021,22.70396]
[1779682394560,30.98,76990.97,59.3,0.61046,0.00021,22.70413]
[1779682394561,30.98,76990.97,59.3,0.61046,0.00021,22.70413]
[1779682397396,30.98,76990.97,59.3,0.61046,0.00021,22.70411]
[1779682397654,30.98,76990.97,59.3,0.61046,0.00021,22.70411]
[1779682397658,30.98,76990.97,59.3,0.61046,0.00021,22.70411]
[1779682397906,30.98,76985.88,59.3,0.6094,0.00021,22.72015]
[1779682398825,30.97,76975.07,59.3,0.60714,0.00021,22.7538]
[1779682400415,30.98,76974.04,59.3,0.60692,0.00021,22.75699]
[1779682400465,30.98,76974.04,59.3,0.60692,0.00021,22.75699]
[1779682400839,30.97,76967.44,59.3,0.60554,0.00021,22.77707]
[1779682402853,30.97,76957.28,59.3,0.60341,0.00021,22.8074]
[1779682408252,30.96,76956.71,59.3,0.60331,0.00021,22.80877]
[1779682409905,30.96,76949.38,59.3,0.60178,0.00021,22.83019]
[1779682410912,30.96,76945.07,59.3,0.60087,0.00021,22.8427]
[1779682415947,30.96,76941.12,59.3,0.60006,0.00021,22.85005]
[1779682420982,30.96,76941.43,59.3,0.60013,0.00021,22.84903]
[1779682421373,30.96,76941.43,59.3,0.60013,0.00021,22.84903]
[1779682427029,30.95,76944.14,59.3,0.60071,0.00021,22.84109]
[1779682432384,30.95,76944.46,59.3,0.60079,0.00021,22.84005]
[1779682438107,30.95,76945.43,59.3,0.601,0.00021,22.83713]
[1779682442135,30.94,76951.6,59.3,0.60231,0.00021,22.81906]
[1779682447170,30.94,76955.88,59.3,0.60323,0.00021,22.80614]
[1779682460261,30.92,76955.88,59.3,0.60328,0.00021,22.80532]
[1779682466964,30.91,76955.45,59.3,0.60321,0.00021,22.80632]
[1779682472345,30.9,76951.67,59.3,0.60246,0.00021,22.81306]
[1779682477380,30.9,76952.08,59.3,0.60257,0.00021,22.81157]
[1779682482416,30.89,76951.53,59.3,0.60247,0.00021,22.81291]
[1779682487451,30.88,76951.25,59.3,0.60243,0.00021,22.81345]
[1779682494500,30.88,76948.61,59.3,0.6019,0.00021,22.8208]
[1779682499535,30.87,76948.88,59.3,0.60197,0.00021,22.81972]
[1779682501549,30.87,76952.99,59.3,0.60285,0.00021,22.80749]
[1779682503565,30.86,76946.4,59.3,0.60146,0.00021,22.82673]
[1779682508600,30.86,76946.38,59.3,0.60147,0.00021,22.82657]
[1779682512630,30.86,76940.78,59.3,0.60029,0.00021,22.84278]
[1779682515065,30.86,76940.22,59.3,0.60017,0.00021,22.84438]
[1779682516424,30.86,76939.06,59.3,0.59993,0.00021,22.84768]
[1779682516468,30.86,76939.06,59.3,0.59993,0.00021,22.84768]
[1779682516459,30.86,76929.49,59.3,0.5979,0.00021,22.87493]
[1779682517354,30.86,76929.49,59.3,0.5979,0.00021,22.87493]
[1779682517405,30.86,76921.57,59.3,0.59622,0.00021,22.89702]
[1779682517837,30.86,76917.07,59.3,0.59526,0.00021,22.9094]
[1779682519370,30.86,76917.07,59.3,0.59526,0.00021,22.9094]
[1779682524960,30.86,76915.92,59.3,0.59501,0.00021,22.91261]
[1779682526747,30.86,76913.73,59.3,0.59454,0.00021,22.91859]
[1779682527531,30.86,76914.24,59.3,0.59465,0.00021,22.91724]
[1779682531225,30.86,76912.5,59.3,0.59428,0.00021,22.92198]
[1779682531851,30.86,76911.02,59.3,0.59397,0.00021,22.92212]
[1779682531911,30.86,76911.02,59.3,0.59397,0.00021,22.92212]
[1779682532631,30.86,76910.87,59.3,0.59394,0.00021,22.92253]
[1779682532707,30.86,76910.87,59.3,0.59394,0.00021,22.92253]
[1779682533233,30.86,76910.87,59.3,0.59394,0.00021,22.92253]
[1779682533278,30.86,76910.87,59.3,0.59394,0.00021,22.92253]
[1779682533327,30.86,76910.87,59.3,0.59394,0.00021,22.92253]
[1779682533374,30.86,76910.87,59.3,0.59394,0.00021,22.92253]
[1779682538812,30.87,76915.5,59.3,0.59492,0.00021,22.91012]
[1779682542840,30.87,76920.58,59.3,0.59599,0.00021,22.89634]
[1779682547875,30.87,76920.88,59.3,0.59604,0.00021,22.89562]
[1779682552914,30.88,76920.6,59.3,0.59598,0.00021,22.89651]
[1779682557949,30.88,76920.8,59.3,0.59601,0.00021,22.89607]
[1779682561481,30.88,76920.96,59.3,0.59604,0.00021,22.89567]
[1779682562984,30.88,76928.34,59.3,0.5976,0.00021,22.87526]
[1779682565853,30.88,76929.44,59.3,0.59783,0.00021,22.87222]
[1779682567120,30.88,76929.52,59.3,0.59784,0.00021,22.87206]
[1779682567864,30.88,76930.29,59.3,0.59801,0.00021,22.86994]
[1779682568108,30.88,76930.29,59.3,0.59801,0.00021,22.86994]
[1779682569868,30.89,76929.02,59.3,0.59773,0.00021,22.87357]
[1779682569869,30.89,76929.02,59.3,0.59773,0.00021,22.87357]
[1779682572983,30.89,76931.12,59.3,0.59817,0.00021,22.86774]
[1779682578091,30.89,76936.17,59.3,0.59923,0.00021,22.85358]
[1779682581112,30.89,76941.25,59.3,0.60031,0.00021,22.83895]
[1779682586269,30.89,76943.43,59.3,0.60078,0.00021,22.83258]
[1779682586301,30.89,76943.76,59.3,0.60085,0.00021,22.83161]
[1779682587625,30.89,76943.76,59.3,0.60085,0.00021,22.83161]
[1779682588161,30.89,76943.22,59.3,0.60074,0.00021,22.83314]
[1779682592132,30.89,76943.67,59.3,0.60083,0.00021,22.8318]
[1779682592189,30.89,76948.34,59.3,0.60184,0.00021,22.81427]
[1779682592747,30.89,76948.34,59.3,0.60184,0.00021,22.81427]
[1779682593333,30.89,76948.34,59.3,0.60184,0.00021,22.81427]
[1779682593434,30.88,76949.64,59.3,0.60212,0.00021,22.81038]
[1779682593742,30.88,76949.64,59.3,0.60212,0.00021,22.81038]
[1779682594203,30.88,76949.79,59.3,0.60215,0.00021,22.80987]
[1779682597693,30.88,76949.8,59.3,0.60217,0.00021,22.80961]
[1779682598231,30.88,76949.55,59.3,0.60212,0.00021,22.81028]
[1779682603266,30.88,76950.6,59.3,0.60234,0.00021,22.80718]
[1779682610315,30.86,76953.0,59.3,0.60288,0.00021,22.79961]
[1779682615350,30.86,76953.63,59.3,0.60304,0.00021,22.79739]
[1779682620392,30.85,76953.32,59.3,0.603,0.00021,22.79797]
[1779682625427,30.84,76950.18,59.3,0.60235,0.00021,22.80693]
[1779682630462,30.84,76946.83,59.3,0.60164,0.00021,22.81678]
[1779682635497,30.84,76945.0,59.3,0.60126,0.00021,22.82212]
[1779682640532,30.84,76945.26,59.3,0.60131,0.00021,22.82134]
[1779682648588,30.84,76945.83,59.3,0.60144,0.00021,22.81963]
[1779682653623,30.84,76948.18,59.3,0.60195,0.00021,22.80882]
[1779682658658,30.84,76947.02,59.3,0.60171,0.00021,22.8122]
[1779682661678,30.84,76942.51,59.3,0.60075,0.00021,22.82532]
[1779682666714,30.84,76944.64,59.3,0.60121,0.00021,22.81906]
[1779682671749,30.84,76944.51,59.3,0.60118,0.00021,22.81941]
[1779682674770,30.84,76952.53,59.3,0.60288,0.00021,22.79577]
[1779682679806,30.83,76951.92,59.3,0.60277,0.00021,22.79732]
[1779682682522,30.83,76952.54,59.3,0.6029,0.00021,22.79549]
[1779682682556,30.83,76956.52,59.3,0.60375,0.00021,22.78357]
[1779682683210,30.83,76956.52,59.3,0.60375,0.00021,22.78357]
[1779682683311,30.83,76956.56,59.3,0.60376,0.00021,22.78339]
[1779682688869,30.82,76957.18,59.3,0.60391,0.00021,22.78121]
[1779682695918,30.81,76957.1,59.3,0.60392,0.00021,22.781]
[1779682701360,30.81,76957.06,59.3,0.60392,0.00021,22.78099]
[1779682701678,30.81,76957.06,59.3,0.60392,0.00021,22.78099]
[1779682702577,30.8,76957.06,59.3,0.60394,0.00021,22.78073]
[1779682708007,30.79,76950.45,59.3,0.60257,0.00021,22.8]
[1779682714045,30.79,76950.5,59.3,0.60262,0.00021,22.7956]
[1779682719079,30.78,76948.03,59.3,0.6021,0.00021,22.80274]
[1779682723564,30.78,76948.03,59.3,0.60211,0.00021,22.80263]
[1779682723571,30.78,76954.85,59.3,0.60356,0.00021,22.78232]
[1779682725394,30.78,76954.99,59.3,0.60359,0.00021,22.78185]
[1779682725495,30.78,76955.2,59.3,0.60364,0.00021,22.78116]
[1779682738215,30.76,76957.41,59.3,0.60416,0.00021,22.7738]
[1779682740344,30.76,76957.41,59.3,0.60416,0.00021,22.7738]
[1779682741623,30.76,76957.41,59.3,0.60416,0.00021,22.77369]
[1779682741724,30.76,76958.46,59.3,0.60439,0.00021,22.77047]
[1779682744168,30.75,76957.62,59.3,0.60422,0.00021,22.77289]
[1779682744259,30.75,76958.46,59.3,0.6044,0.00021,22.7703]
[1779682747652,30.75,76957.18,59.3,0.60414,0.00021,22.77405]
[1779682747704,30.75,76957.41,59.3,0.60419,0.00021,22.77331]
[1779682748352,30.75,76957.41,59.3,0.60419,0.00021,22.77331]
[1779682748453,30.75,76960.52,59.3,0.60485,0.00021,22.76384]
[1779682749602,30.75,76960.52,59.3,0.60485,0.00021,22.76384]
[1779682749613,30.75,76964.63,59.3,0.60572,0.00021,22.7514]
[1779682751382,30.75,76965.17,59.3,0.60583,0.00021,22.7497]
[1779682751418,30.75,76967.79,59.3,0.60639,0.00021,22.7416]
[1779682758122,30.75,76968.39,59.3,0.60651,0.00021,22.73994]
[1779682758557,30.75,76968.39,59.3,0.60651,0.00021,22.73994]
[1779682758664,30.75,76968.39,59.3,0.60651,0.00021,22.73994]
[1779682758876,30.76,76968.39,59.3,0.60649,0.00021,22.74021]
[1779682759364,30.76,76972.2,59.3,0.60729,0.00021,22.72848]
[1779682764400,30.77,76974.23,59.3,0.6077,0.00021,22.72245]
[1779682765166,30.77,76974.23,59.3,0.6077,0.00021,22.72245]
[1779682769746,30.77,76973.86,59.3,0.60762,0.00021,22.72366]
[1779682770442,30.77,76967.19,59.3,0.6062,0.00021,22.74451]
[1779682775477,30.76,76964.65,59.3,0.60569,0.00021,22.7481]
[1779682780512,30.76,76966.12,59.3,0.60602,0.00021,22.74332]
[1779682782041,30.76,76966.17,59.3,0.60604,0.00021,22.74312]
[1779682782526,30.76,76972.15,59.3,0.6073,0.00021,22.72459]
[1779682783533,30.76,76980.44,59.3,0.60905,0.00021,22.69867]
[1779682788568,30.76,76980.6,59.3,0.60907,0.00021,22.69838]
[1779682789706,30.76,76980.6,59.3,0.60907,0.00021,22.69838]
[1779682795191,30.77,76980.59,59.3,0.60906,0.00021,22.69864]
[1779682800809,30.77,76980.01,59.3,0.60892,0.00021,22.70064]
[1779682801661,30.77,76987.29,59.3,0.61045,0.00021,22.67757]
[1779682804454,30.77,76989.08,59.3,0.61083,0.00021,22.67185]
[1779682809717,30.77,76989.39,59.3,0.61089,0.00021,22.6709]
[1779682814752,30.77,76989.28,59.3,0.61087,0.00021,22.67127]
[1779682819125,30.77,76989.5,59.3,0.61092,0.00021,22.67056]
[1779682819126,30.77,76989.5,59.3,0.61092,0.00021,22.67056]
[1779682824822,30.77,76993.22,59.3,0.6117,0.00021,22.65858]
[1779682827135,30.77,76995.78,59.3,0.61224,0.00021,22.65029]
[1779682827135,30.77,76995.78,59.3,0.61224,0.00021,22.65029]
[1779682828136,30.77,76995.78,59.3,0.61223,0.00021,22.6503]
[1779682828136,30.77,76995.78,59.3,0.61223,0.00021,22.6503]
[1779682829137,30.77,76995.66,59.3,0.61221,0.00021,22.6507]
[1779682829137,30.77,76995.66,59.3,0.61221,0.00021,22.6507]
[1779682829637,30.77,76995.66,59.3,0.61221,0.00021,22.6507]
[1779682830140,30.77,76995.31,59.3,0.61213,0.00021,22.65186]
[1779682832641,30.77,76995.2,59.3,0.61211,0.00021,22.65223]
[1779682837913,30.78,76996.27,59.3,0.61235,0.00021,22.64491]
[1779682843290,30.78,76996.27,59.3,0.61235,0.00021,22.64491]
[1779682847660,30.78,76997.96,59.3,0.61269,0.00021,22.63952]
[1779682848158,30.78,76997.96,59.3,0.61269,0.00021,22.63955]
[1779682854026,30.78,76997.4,59.3,0.61257,0.00021,22.64147]
[1779682858054,30.78,77002.23,59.3,0.61358,0.00021,22.62569]
[1779682863089,30.78,77004.78,59.3,0.61411,0.00021,22.61739]
[1779682864775,30.78,77004.78,59.3,0.61411,0.00021,22.61739]
[1779682865832,30.78,77006.92,59.3,0.61456,0.00021,22.61034]
[1779682865859,30.78,77006.92,59.3,0.61456,0.00021,22.61034]
[1779682865104,30.78,77015.4,59.3,0.61634,0.00021,22.58193]
[1779682866111,30.78,77022.51,59.3,0.61783,0.00021,22.55776]
[1779682867814,30.78,77022.51,59.3,0.61783,0.00021,22.55776]
[1779682867858,30.78,77024.41,59.3,0.61823,0.00021,22.55117]
[1779682869137,30.78,77028.33,59.3,0.61907,0.00021,22.53741]
[1779682873201,30.77,77028.92,59.3,0.61921,0.00021,22.53497]
[1779682873207,30.77,77033.1,59.3,0.62009,0.00021,22.52031]
[1779682879261,30.77,77032.14,59.3,0.6199,0.00021,22.52357]
[1779682879323,30.77,77032.26,59.3,0.61992,0.00021,22.52314]
[1779682885248,30.77,77034.9,59.3,0.62048,0.00021,22.51381]
[1779682894311,30.77,77036.25,59.3,0.62079,0.00021,22.50498]
[1779682899348,30.76,77036.66,59.3,0.62088,0.00021,22.50344]
[1779682903780,30.76,77036.85,59.3,0.62092,0.00021,22.50271]
[1779682903881,30.76,77036.6,59.3,0.62087,0.00021,22.50357]
[1779682909128,30.76,77033.69,59.3,0.62027,0.00021,22.51369]
[1779682912957,30.76,77033.79,59.3,0.62029,0.00021,22.51324]
[1779682913446,30.76,77032.82,59.3,0.62009,0.00021,22.51659]
[1779682913999,30.76,77032.82,59.3,0.62009,0.00021,22.51659]
[1779682914453,30.76,77030.36,59.3,0.61958,0.00021,22.52513]
[1779682919488,30.76,77029.81,59.3,0.61947,0.00021,22.52688]
[1779682925849,30.75,77028.56,59.3,0.61922,0.00021,22.53109]
[1779682929557,30.75,77021.76,59.3,0.6178,0.00021,22.55448]
[1779682933586,30.75,77017.37,59.3,0.61687,0.00021,22.56953]
[1779682939630,30.76,77016.83,59.3,0.61675,0.00021,22.57145]
[1779682945672,30.76,77016.99,59.3,0.61678,0.00021,22.571]
[1779682950707,30.76,77016.79,59.3,0.61673,0.00021,22.57176]
[1779682955741,30.76,77016.83,59.3,0.61675,0.00021,22.56778]
[1779682959771,30.76,77021.81,59.3,0.61779,0.00021,22.55088]
[1779682964806,30.76,77024.8,59.3,0.61841,0.00021,22.5408]
[1779682968051,30.77,77025.27,59.3,0.61851,0.00021,22.53926]
[1779682968834,30.77,77027.22,59.3,0.61891,0.00021,22.5326]
[1779682973869,30.77,77027.44,59.3,0.61896,0.00021,22.53178]
[1779682979911,30.76,77030.77,59.3,0.61966,0.00021,22.52013]
[1779682984946,30.76,77029.41,59.3,0.61938,0.00021,22.52475]
[1779682990988,30.76,77029.56,59.3,0.61942,0.00021,22.52415]
[1779682993198,30.76,77029.36,59.3,0.61938,0.00021,22.52483]
[1779682994009,30.76,77024.92,59.3,0.61845,0.00021,22.54016]
[1779682997032,30.76,77021.26,59.3,0.61769,0.00021,22.55261]
[1779683003074,30.75,77019.18,59.3,0.61727,0.00021,22.55941]
[1779683008109,30.75,77018.81,59.3,0.6172,0.00021,22.56045]
[1779683013144,30.75,77024.25,59.3,0.61837,0.00021,22.53768]
[1779683018586,30.75,77025.5,59.3,0.61864,0.00021,22.53326]
[1779683018687,30.75,77025.64,59.3,0.61867,0.00021,22.53275]
[1779683022207,30.74,77029.84,59.3,0.61955,0.00021,22.51816]
[1779683026859,30.74,77030.37,59.3,0.61967,0.00021,22.51626]
[1779683026939,30.74,77032.22,59.3,0.62006,0.00021,22.50979]
[1779683027462,30.74,77032.22,59.3,0.62006,0.00021,22.50979]
[1779683028034,30.74,77032.22,59.3,0.62006,0.00021,22.50979]
[1779683028071,30.74,77033.05,59.3,0.62024,0.00021,22.50682]
[1779683029256,30.74,77026.88,59.3,0.61894,0.00021,22.52825]
[1779683034291,30.74,77023.62,59.3,0.61827,0.00021,22.53938]
[1779683039326,30.74,77023.11,59.3,0.61817,0.00021,22.54097]
[1779683041340,30.74,77026.77,59.3,0.61894,0.00021,22.52829]
[1779683046375,30.73,77027.01,59.3,0.619,0.00021,22.52734]
[1779683052417,30.73,77027.31,59.3,0.61907,0.00021,22.52616]
[1779683058459,30.73,77028.36,59.3,0.6193,0.00021,22.52238]
[1779683063250,30.73,77028.19,59.3,0.61927,0.00021,22.52288]
[1779683063351,30.73,77028.19,59.3,0.61927,0.00021,22.52285]
[1779683069873,30.73,77028.6,59.3,0.61935,0.00021,22.52141]
[1779683069974,30.73,77028.6,59.3,0.61935,0.00021,22.5214]
[1779683075579,30.72,77026.39,59.3,0.61892,0.00021,22.52496]
[1779683078600,30.72,77021.98,59.3,0.618,0.00021,22.54007]
[1779683083636,30.72,77022.04,59.3,0.61802,0.00021,22.53969]
[1779683089682,30.72,77021.89,59.3,0.618,0.00021,22.54]
[1779683094717,30.71,77021.97,59.3,0.61802,0.00021,22.53956]
[1779683099002,30.71,77024.45,59.3,0.61855,0.00021,22.53093]
[1779683099072,30.71,77024.94,59.3,0.61866,0.00021,22.52921]
[1779683099475,30.71,77024.94,59.3,0.61866,0.00021,22.52921]
[1779683099752,30.71,77024.41,59.3,0.61855,0.00021,22.53101]
[1779683100761,30.71,77024.13,59.3,0.61849,0.00021,22.53195]
[1779683105794,30.71,77023.5,59.3,0.61836,0.00021,22.53398]
[1779683106759,30.71,77023.5,59.3,0.61836,0.00021,22.53398]
[1779683106801,30.71,77024.53,59.3,0.61858,0.00021,22.5304]
[1779683107808,30.71,77030.98,59.3,0.61993,0.00021,22.50807]
[1779683110560,30.71,77033.03,59.3,0.62035,0.00021,22.50109]
[1779683111168,30.71,77033.03,59.3,0.62035,0.00021,22.50109]
[1779683114476,30.72,77033.88,59.3,0.62051,0.00021,22.49847]
[1779683118884,30.72,77039.41,59.3,0.62165,0.00021,22.47937]
[1779683121908,30.73,77047.48,59.3,0.62332,0.00021,22.4508]
[1779683126941,30.73,77049.77,59.3,0.62379,0.00021,22.44275]
[1779683131976,30.73,77051.15,59.3,0.62409,0.00021,22.43398]
[1779683137012,30.74,77050.25,59.3,0.62389,0.00021,22.43739]
[1779683142051,30.74,77050.61,59.3,0.62396,0.00021,22.43625]
[1779683147417,30.74,77050.81,59.3,0.62399,0.00021,22.43562]
[1779683149491,30.74,77050.88,59.3,0.624,0.00021,22.43545]
[1779683151207,30.74,77050.88,59.3,0.624,0.00021,22.43551]
[1779683152880,30.74,77051.27,59.3,0.62408,0.00021,22.43415]
[1779683158164,30.74,77051.1,59.3,0.62404,0.00021,22.43492]
[1779683160592,30.75,77050.7,59.3,0.62395,0.00021,22.43641]
[1779683165723,30.75,77053.8,59.3,0.62459,0.00021,22.42532]
[1779683166220,30.75,77065.93,59.3,0.62712,0.00021,22.3809]
[1779683167227,30.75,77070.93,59.3,0.62816,0.00021,22.36231]
[1779683167529,30.75,77070.93,59.3,0.62816,0.00021,22.36231]
[1779683168233,30.75,77071.32,59.3,0.62824,0.00021,22.3608]
[1779683173268,30.74,77067.77,59.3,0.62752,0.00021,22.37379]
[1779683176697,30.74,77067.76,59.3,0.62752,0.00021,22.37372]
[1779683176701,30.74,77067.72,59.3,0.62751,0.00021,22.37382]
[1779683182333,30.74,77066.54,59.3,0.62728,0.00021,22.37792]
[1779683187517,30.73,77066.88,59.3,0.62736,0.00021,22.37648]
[1779683196432,30.73,77067.06,59.3,0.62744,0.00021,22.37137]
[1779683202474,30.73,77068.52,59.3,0.62776,0.00021,22.36571]
[1779683207509,30.72,77068.46,59.3,0.62776,0.00021,22.36576]
[1779683213551,30.72,77069.4,59.3,0.62796,0.00021,22.36205]
[1779683221606,30.72,77068.9,59.3,0.62787,0.00021,22.36368]
[1779683226642,30.71,77071.17,59.3,0.62835,0.00021,22.35505]
[1779683231677,30.71,77073.6,59.3,0.62886,0.00021,22.34585]
[1779683236712,30.71,77071.15,59.3,0.62835,0.00021,22.35497]
[1779683242754,30.71,77069.97,59.3,0.62812,0.00021,22.35925]
[1779683246782,30.71,77063.41,59.3,0.62675,0.00021,22.38353]
[1779683249009,30.71,77062.72,59.3,0.62661,0.00021,22.38605]
[1779683254598,30.71,77061.76,59.3,0.62644,0.00021,22.38541]
[1779683254838,30.71,77057.61,59.3,0.62557,0.00021,22.40063]
[1779683259873,30.7,77056.7,59.3,0.62539,0.00021,22.40378]
[1779683264908,30.7,77057.5,59.3,0.62557,0.00021,22.40066]
[1779683269943,30.7,77058.02,59.3,0.62569,0.00021,22.39856]
[1779683274278,30.7,77057.9,59.3,0.62567,0.00021,22.39892]
[1779683275078,30.69,77057.9,59.3,0.62567,0.00021,22.39885]
[1779683281023,30.69,77059.56,59.3,0.62603,0.00021,22.3925]
[1779683286058,30.69,77062.57,59.3,0.62667,0.00021,22.38127]
[1779683293107,30.69,77063.64,59.3,0.6269,0.00021,22.37715]
[1779683298142,30.69,77063.66,59.3,0.62691,0.00021,22.37697]
[1779683299816,30.69,77064.12,59.3,0.62701,0.00021,22.37524]
[1779683308219,30.68,77064.25,59.3,0.62704,0.00021,22.37459]
[1779683314261,30.68,77063.6,59.3,0.62693,0.00021,22.37289]
[1779683320303,30.68,77067.55,59.3,0.62777,0.00021,22.35806]
[1779683320776,30.68,77067.55,59.3,0.62777,0.00021,22.35806]
[1779683325338,30.68,77074.19,59.3,0.62915,0.00021,22.33308]
[1779683327238,30.68,77074.88,59.3,0.6293,0.00021,22.33047]
[1779683331511,30.68,77078.85,59.3,0.63012,0.00021,22.31546]
[1779683334401,30.68,77085.35,59.3,0.63147,0.00021,22.2907]
[1779683339436,30.68,77084.12,59.3,0.63121,0.00021,22.29552]
[1779683343147,30.68,77082.03,59.3,0.63078,0.00021,22.30354]
[1779683343465,30.68,77077.57,59.3,0.62985,0.00021,22.32052]
[1779683348500,30.68,77074.01,59.3,0.62911,0.00021,22.33392]
[1779683353535,30.68,77073.69,59.3,0.62905,0.00021,22.33506]
[1779683354450,30.68,77073.69,59.3,0.62905,0.00021,22.33506]
[1779683361591,30.68,77073.76,59.3,0.62907,0.00021,22.3347]
[1779683366626,30.68,77072.9,59.3,0.62889,0.00021,22.33788]
[1779683371661,30.68,77072.95,59.3,0.62892,0.00021,22.33365]
[1779683376696,30.68,77073.31,59.3,0.629,0.00021,22.33224]
[1779683381731,30.67,77073.65,59.3,0.62907,0.00021,22.33092]
[1779683387486,30.67,77076.07,59.3,0.62958,0.00021,22.32175]
[1779683393078,30.67,77077.33,59.3,0.62984,0.00021,22.31698]
[1779683393180,30.67,77084.73,59.3,0.63138,0.00021,22.28876]
[1779683398851,30.68,77086.62,59.3,0.63177,0.00021,22.28163]
[1779683399500,30.68,77086.62,59.3,0.63177,0.00021,22.28163]
[1779683404893,30.68,77088.45,59.3,0.63214,0.00021,22.27471]
[1779683405927,30.68,77088.45,59.3,0.63214,0.00021,22.27471]
[1779683406028,30.68,77088.58,59.3,0.63217,0.00021,22.27423]
[1779683412949,30.68,77091.71,59.3,0.63282,0.00021,22.262]
[1779683417984,30.68,77091.79,59.3,0.63284,0.00021,22.26161]
[1779683426447,30.67,77091.79,59.3,0.63285,0.00021,22.26155]
[1779683426457,30.67,77091.96,59.3,0.63289,0.00021,22.26083]
[1779683427047,30.67,77097.27,59.3,0.63399,0.00021,22.24013]
[1779683431145,30.68,77100.33,59.3,0.63461,0.00021,22.2284]
[1779683434099,30.68,77105.71,59.3,0.63574,0.00021,22.20325]
[1779683439139,30.68,77105.43,59.3,0.63569,0.00021,22.20428]
[1779683444174,30.67,77107.6,59.3,0.63615,0.00021,22.19531]
[1779683449209,30.67,77106.08,59.3,0.63585,0.00021,22.20107]
[1779683449846,30.67,77106.08,59.3,0.63585,0.00021,22.20107]
[1779683453685,30.67,77106.64,59.3,0.63598,0.00021,22.1987]
[1779683459281,30.67,77107.98,59.3,0.63625,0.00021,22.19343]
[1779683462302,30.67,77113.93,59.3,0.63748,0.00021,22.16976]
[1779683467337,30.67,77116.89,59.3,0.63809,0.00021,22.15791]
[1779683470332,30.67,77116.86,59.3,0.63808,0.00021,22.15804]
[1779683471545,30.67,77116.86,59.3,0.63808,0.00021,22.15807]
[1779683475404,30.67,77121.0,59.3,0.63893,0.00021,22.1414]
[1779683479432,30.67,77125.77,59.3,0.63991,0.00021,22.12202]
[1779683483539,30.67,77128.08,59.3,0.64039,0.00021,22.1125]
[1779683483461,30.67,77131.62,59.3,0.64112,0.00021,22.09794]
[1779683485475,30.67,77136.53,59.3,0.64214,0.00021,22.07762]
[1779683486482,30.67,77140.76,59.3,0.64301,0.00021,22.05996]
[1779683487490,30.67,77135.97,59.3,0.64203,0.00021,22.0798]
[1779683489504,30.67,77130.27,59.3,0.64086,0.00021,22.10323]
[1779683494539,30.67,77131.34,59.3,0.6411,0.00021,22.09476]
[1779683497469,30.67,77131.17,59.3,0.64107,0.00021,22.09543]
[1779683501804,30.67,77130.57,59.3,0.64095,0.00021,22.09786]
[1779683502597,30.67,77125.39,59.3,0.63988,0.00021,22.11907]
[1779683507632,30.66,77122.24,59.3,0.63924,0.00021,22.13176]
[1779683508616,30.66,77122.24,59.3,0.63924,0.00021,22.13176]
[1779683509646,30.66,77116.31,59.3,0.63801,0.00021,22.15584]
[1779683512327,30.67,77109.32,59.3,0.63655,0.00021,22.18405]
[1779683516402,30.67,77107.11,59.3,0.63608,0.00021,22.19307]
[1779683521469,30.67,77105.61,59.3,0.63575,0.00021,22.19938]
[1779683523961,30.68,77105.99,59.3,0.63582,0.00021,22.19809]
[1779683524446,30.68,77105.99,59.3,0.63582,0.00021,22.19809]
[1779683527923,30.68,77105.66,59.3,0.63574,0.00021,22.19967]
[1779683531901,30.68,77104.92,59.3,0.63557,0.00021,22.20287]
[1779683531932,30.68,77104.92,59.3,0.63557,0.00021,22.20287]
[1779683532446,30.68,77103.09,59.3,0.63519,0.00021,22.21017]
[1779683532887,30.69,77093.22,59.3,0.63314,0.00021,22.24887]
[1779683534821,30.69,77090.32,59.3,0.63254,0.00021,22.26016]
[1779683538851,30.69,77086.1,59.3,0.63166,0.00021,22.27649]
[1779683543886,30.69,77083.52,59.3,0.63112,0.00021,22.28636]
[1779683548922,30.69,77083.82,59.3,0.63118,0.00021,22.28517]
[1779683553957,30.69,77082.95,59.3,0.63103,0.00021,22.28446]
[1779683555971,30.69,77078.1,59.3,0.63002,0.00021,22.30292]
[1779683556978,30.68,77073.74,59.3,0.62911,0.00021,22.31938]
[1779683562014,30.68,77072.91,59.3,0.62894,0.00021,22.32236]
[1779683567053,30.68,77071.93,59.3,0.62875,0.00021,22.32588]
[1779683569067,30.68,77067.47,59.3,0.62782,0.00021,22.34252]
[1779683574102,30.68,77064.63,59.3,0.62723,0.00021,22.35298]
[1779683579009,30.68,77066.44,59.3,0.62762,0.00021,22.34614]
[1779683584172,30.67,77068.5,59.3,0.62806,0.00021,22.33825]
[1779683589207,30.67,77066.76,59.3,0.6277,0.00021,22.3446]
[1779683594242,30.67,77067.47,59.3,0.62786,0.00021,22.34182]
[1779683596256,30.67,77072.53,59.3,0.62892,0.00021,22.3228]
[1779683601292,30.67,77073.19,59.3,0.62906,0.00021,22.32025]
[1779683606328,30.67,77073.33,59.3,0.62909,0.00021,22.31966]
[1779683611363,30.67,77070.97,59.3,0.62862,0.00021,22.32449]
[1779683618412,30.66,77070.05,59.3,0.62843,0.00021,22.32782]
[1779683623447,30.66,77071.37,59.3,0.62871,0.00021,22.32278]
[1779683629489,30.66,77071.39,59.3,0.62872,0.00021,22.32261]
[1779683634524,30.66,77071.39,59.3,0.62873,0.00021,22.32254]
[1779683639559,30.66,77071.79,59.3,0.62881,0.00021,22.32097]
[1779683644594,30.66,77070.62,59.3,0.62857,0.00021,22.3253]
[1779683645601,30.66,77065.11,59.3,0.62742,0.00021,22.34589]
[1779683647615,30.66,77061.2,59.3,0.62661,0.00021,22.36035]
[1779683651434,30.66,77060.68,59.3,0.6265,0.00021,22.36223]
[1779683651643,30.66,77055.92,59.3,0.62551,0.00021,22.3797]
[1779683656677,30.66,77052.56,59.3,0.6248,0.00021,22.39195]
[1779683662720,30.66,77053.06,59.3,0.62491,0.00021,22.39013]
[1779683666748,30.66,77049.3,59.3,0.62412,0.00021,22.4038]
[1779683671786,30.66,77049.39,59.3,0.62416,0.00021,22.39953]
[1779683672886,30.66,77049.39,59.3,0.62416,0.00021,22.39953]
[1779683673374,30.66,77049.39,59.3,0.62416,0.00021,22.39953]
[1779683682877,30.66,77052.8,59.3,0.62487,0.00021,22.38707]
[1779683687912,30.66,77053.25,59.3,0.62497,0.00021,22.38536]
[1779683691944,30.65,77057.43,59.3,0.62585,0.00021,22.37]
[1779683696981,30.65,77061.1,59.3,0.62663,0.00021,22.35633]
[1779683702014,30.65,77062.15,59.3,0.62685,0.00021,22.35233]
[1779683707049,30.65,77061.48,59.3,0.62672,0.00021,22.35469]
[1779683712084,30.65,77065.19,59.3,0.6275,0.00021,22.34081]
[1779683717119,30.65,77067.1,59.3,0.6279,0.00021,22.33363]
[1779683720141,30.65,77063.3,59.3,0.62711,0.00021,22.34776]
[1779683725176,30.65,77063.54,59.3,0.62716,0.00021,22.34677]
[1779683730211,30.64,77064.88,59.3,0.62745,0.00021,22.34171]
[1779683743303,30.64,77065.28,59.3,0.62756,0.00021,22.33607]
[1779683748953,30.64,77065.17,59.3,0.62754,0.00021,22.33646]
[1779683750351,30.64,77074.44,59.3,0.62948,0.00021,22.30158]
[1779683753372,30.64,77078.24,59.3,0.63027,0.00021,22.28719]
[1779683758407,30.64,77079.6,59.3,0.63055,0.00021,22.28209]
[1779683763443,30.64,77078.89,59.3,0.6304,0.00021,22.28486]
[1779683768478,30.64,77079.47,59.3,0.63052,0.00021,22.28268]
[1779683772506,30.64,77073.48,59.3,0.62926,0.00021,22.30543]
[1779683777541,30.64,77072.61,59.3,0.62909,0.00021,22.30865]
[1779683782900,30.64,77071.46,59.3,0.62885,0.00021,22.3129]
[1779683788620,30.64,77073.0,59.3,0.62918,0.00021,22.30701]
[1779683794661,30.64,77073.09,59.3,0.62922,0.00021,22.30261]
[1779683799157,30.64,77073.09,59.3,0.62922,0.00021,22.30261]
[1779683806747,30.64,77066.17,59.3,0.62778,0.00021,22.32838]
[1779683808101,30.64,77066.14,59.3,0.62778,0.00021,22.32847]
[1779683808198,30.64,77066.14,59.3,0.62778,0.00021,22.32845]
[1779683810317,30.64,77066.14,59.3,0.62778,0.00021,22.32845]
[1779683810318,30.64,77066.14,59.3,0.62778,0.00021,22.32845]
[1779683810775,30.64,77066.39,59.3,0.62783,0.00021,22.32747]
[1779683815811,30.63,77067.15,59.3,0.628,0.00021,22.32454]
[1779683820846,30.63,77067.43,59.3,0.62806,0.00021,22.32343]
[1779683826888,30.63,77068.1,59.3,0.6282,0.00021,22.32087]
[1779683826953,30.63,77068.1,59.3,0.6282,0.00021,22.32087]
[1779683836958,30.63,77066.47,59.3,0.62786,0.00021,22.32691]
[1779683841992,30.63,77067.1,59.3,0.628,0.00021,22.32452]
[1779683848035,30.63,77067.53,59.3,0.62809,0.00021,22.32289]
[1779683853070,30.63,77069.13,59.3,0.62844,0.00021,22.31289]
[1779683858105,30.63,77069.55,59.3,0.62853,0.00021,22.31131]
[1779683863140,30.63,77072.75,59.3,0.6292,0.00021,22.29925]
[1779683864147,30.63,77078.28,59.3,0.63035,0.00021,22.27827]
[1779683871196,30.63,77079.97,59.3,0.6307,0.00021,22.27197]
[1779683876230,30.63,77081.16,59.3,0.63094,0.00021,22.2675]
[1779683881266,30.63,77079.94,59.3,0.63069,0.00021,22.27222]
[1779683886799,30.64,77080.43,59.3,0.63079,0.00021,22.27039]
[1779683887308,30.64,77075.64,59.3,0.62979,0.00021,22.28865]
[1779683892343,30.64,77078.1,59.3,0.6303,0.00021,22.27928]
[1779683897377,30.64,77077.8,59.3,0.63024,0.00021,22.28042]
[1779683902413,30.63,77077.07,59.3,0.63009,0.00021,22.28318]
[1779683907448,30.63,77077.46,59.3,0.63017,0.00021,22.28167]
[1779683912483,30.63,77076.8,59.3,0.63005,0.00021,22.28016]
[1779683917518,30.63,77078.78,59.3,0.63047,0.00021,22.2726]
[1779683925575,30.63,77078.11,59.3,0.63033,0.00021,22.27513]
[1779683931619,30.63,77077.68,59.3,0.63024,0.00021,22.27673]
[1779683936658,30.63,77077.95,59.3,0.6303,0.00021,22.27567]
[1779683941689,30.63,77079.28,59.3,0.63058,0.00021,22.27058]
[1779683946724,30.63,77078.49,59.3,0.63041,0.00021,22.27357]
[1779683950752,30.63,77074.01,59.3,0.62948,0.00021,22.29057]
[1779683957801,30.63,77075.06,59.3,0.6297,0.00021,22.28648]
[1779683962836,30.63,77075.17,59.3,0.62973,0.00021,22.28601]
[1779683965857,30.63,77081.47,59.3,0.63105,0.00021,22.26196]
[1779683968691,30.63,77084.53,59.3,0.63168,0.00021,22.25022]
[1779683971903,30.63,77088.62,59.3,0.63255,0.00021,22.23049]
[1779683975250,30.63,77088.83,59.3,0.63259,0.00021,22.22974]
[1779683975271,30.63,77088.83,59.3,0.63259,0.00021,22.22974]
[1779683975380,30.63,77088.83,59.3,0.63259,0.00021,22.22974]
[1779683975610,30.63,77088.83,59.3,0.63259,0.00021,22.22974]
[1779683975931,30.63,77098.82,59.3,0.63467,0.00021,22.19071]
[1779683976261,30.63,77098.82,59.3,0.63467,0.00021,22.19071]
[1779683976655,30.63,77098.82,59.3,0.63467,0.00021,22.19071]
[1779683976938,30.63,77106.89,59.3,0.63635,0.00021,22.15863]
[1779683977349,30.63,77106.89,59.3,0.63635,0.00021,22.15863]
[1779683982980,30.62,77107.44,59.3,0.63649,0.00021,22.156]
[1779683988016,30.62,77106.6,59.3,0.63633,0.00021,22.15904]
[1779683990435,30.62,77106.65,59.3,0.63635,0.00021,22.15872]
[1779683992405,30.62,77106.87,59.3,0.6364,0.00021,22.15772]
[1779683993072,30.62,77106.87,59.3,0.6364,0.00021,22.15772]
[1779683993139,30.62,77106.87,59.3,0.6364,0.00021,22.15772]
[1779683993050,30.62,77111.14,59.3,0.63729,0.00021,22.14057]
[1779683993457,30.62,77111.14,59.3,0.63729,0.00021,22.14057]
[1779683993898,30.62,77111.14,59.3,0.63729,0.00021,22.14057]
[1779683994057,30.62,77062.35,59.3,0.62711,0.00021,22.32923]
[1779683994138,30.62,77062.35,59.3,0.62711,0.00021,22.32923]
[1779683994567,30.62,77062.35,59.3,0.62711,0.00021,22.32923]
[1779683994713,30.62,77062.35,59.3,0.62711,0.00021,22.32923]
[1779683995064,30.62,77063.18,59.3,0.62729,0.00021,22.32619]
[1779683996072,30.62,77068.21,59.3,0.62834,0.00021,22.30738]
[1779684001108,30.62,77068.92,59.3,0.62849,0.00021,22.30465]
[1779684006143,30.62,77071.89,59.3,0.62912,0.00021,22.2934]
[1779684012185,30.62,77072.38,59.3,0.62922,0.00021,22.29153]
[1779684016214,30.61,77076.86,59.3,0.63016,0.00021,22.27452]
[1779684017220,30.62,77081.54,59.3,0.63113,0.00021,22.25664]
[1779684022255,30.62,77084.06,59.3,0.63165,0.00021,22.24704]
[1779684025276,30.62,77088.61,59.3,0.6326,0.00021,22.22952]
[1779684030311,30.62,77087.77,59.3,0.63242,0.00021,22.2329]
[1779684034339,30.62,77093.31,59.3,0.63359,0.00021,22.20745]
[1779684039374,30.62,77093.44,59.3,0.63361,0.00021,22.20714]
[1779684047430,30.63,77095.46,59.3,0.63402,0.00021,22.19944]
[1779684051098,30.63,77095.84,59.3,0.63409,0.00021,22.19796]
[1779684051166,30.63,77095.84,59.3,0.63409,0.00021,22.19796]
[1779684051458,30.63,77097.89,59.3,0.63452,0.00021,22.18992]
[1779684054945,30.63,77097.78,59.3,0.6345,0.00021,22.19038]
[1779684055046,30.63,77097.46,59.3,0.63443,0.00021,22.19165]
[1779684056179,30.63,77097.46,59.3,0.63443,0.00021,22.19165]
[1779684056493,30.63,77096.64,59.3,0.63425,0.00021,22.19498]
[1779684059276,30.63,77096.47,59.3,0.63422,0.00021,22.19562]
[1779684059514,30.63,77096.31,59.3,0.63419,0.00021,22.19624]
[1779684064549,30.63,77096.75,59.3,0.63426,0.00021,22.19478]
[1779684069584,30.63,77096.69,59.3,0.63424,0.00021,22.19524]
[1779684077640,30.64,77096.83,59.3,0.63425,0.00021,22.19504]
[1779684081329,30.64,77097.07,59.3,0.6343,0.00021,22.19421]
[1779684081668,30.64,77098.34,59.3,0.63456,0.00021,22.18926]
[1779684087125,30.64,77101.14,59.3,0.63515,0.00021,22.17814]
[1779684089654,30.64,77103.5,59.3,0.63564,0.00021,22.16868]
[1779684089724,30.64,77103.53,59.3,0.63565,0.00021,22.16852]
[1779684090342,30.64,77103.53,59.3,0.63565,0.00021,22.16852]
[1779684090593,30.64,77103.53,59.3,0.63565,0.00021,22.16852]
[1779684091187,30.64,77103.53,59.3,0.63565,0.00021,22.16852]
[1779684091738,30.64,77102.87,59.3,0.63553,0.00021,22.16714]
[1779684092563,30.64,77102.87,59.3,0.63553,0.00021,22.16714]
[1779684093097,30.64,77102.87,59.3,0.63553,0.00021,22.16714]
[1779684094693,30.64,77102.87,59.3,0.63553,0.00021,22.1671]
[1779684094759,30.64,77103.55,59.3,0.63568,0.00021,22.16437]
[1779684099794,30.64,77103.37,59.3,0.63564,0.00021,22.16512]
[1779684104828,30.64,77103.1,59.3,0.63558,0.00021,22.16625]
[1779684110200,30.64,77105.08,59.3,0.63599,0.00021,22.15843]
[1779684115906,30.64,77107.83,59.3,0.63655,0.00021,22.14765]
[1779684117559,30.64,77107.83,59.3,0.63655,0.00021,22.14765]
[1779684120756,30.64,77107.91,59.3,0.63656,0.00021,22.14741]
[1779684122955,30.64,77112.93,59.3,0.6376,0.00021,22.1275]
[1779684134956,30.64,77113.0,59.3,0.63761,0.00021,22.12729]
[1779684135999,30.65,77113.0,59.3,0.6376,0.00021,22.12749]
[1779684141081,30.65,77114.36,59.3,0.63787,0.00021,22.12216]
[1779684146116,30.65,77114.1,59.3,0.63781,0.00021,22.12334]
[1779684157194,30.66,77118.31,59.3,0.63868,0.00021,22.10291]
[1779684163121,30.66,77119.12,59.3,0.63884,0.00021,22.09979]
[1779684169278,30.67,77120.49,59.3,0.63908,0.00021,22.09501]
[1779684174314,30.67,77120.7,59.3,0.6391,0.00021,22.0947]
[1779684178342,30.68,77125.27,59.3,0.64004,0.00021,22.07624]
[1779684183394,30.67,77136.5,59.3,0.64236,0.00021,22.0299]
[1779684185859,30.67,77137.98,59.3,0.64266,0.00021,22.02377]
[1779684187423,30.67,77142.66,59.3,0.64364,0.00021,22.00398]
[1779684189436,30.67,77150.47,59.3,0.64525,0.00021,21.97101]
[1779684190443,30.67,77154.91,59.3,0.64617,0.00021,21.95196]
[1779684192436,30.67,77155.4,59.3,0.64627,0.00021,21.94978]
[1779684192458,30.67,77157.35,59.3,0.64668,0.00021,21.94136]
[1779684196899,30.67,77159.79,59.3,0.64718,0.00021,21.93085]
[1779684196967,30.67,77159.55,59.3,0.64713,0.00021,21.93185]
[1779684197492,30.67,77154.76,59.3,0.64615,0.00021,21.95225]
[1779684201521,30.66,77149.42,59.3,0.64508,0.00021,21.97453]
[1779684206555,30.66,77145.8,59.3,0.64436,0.00021,21.98925]
[1779684211590,30.65,77148.34,59.3,0.64492,0.00021,21.974]
[1779684216625,30.64,77148.52,59.3,0.64498,0.00021,21.97275]
[1779684221660,30.64,77147.65,59.3,0.64482,0.00021,21.97597]
[1779684226695,30.64,77147.43,59.3,0.6448,0.00021,21.97648]
[1779684228709,30.63,77139.9,59.3,0.64325,0.00021,22.00799]
[1779684233744,30.63,77139.94,59.3,0.64328,0.00021,22.00746]
[1779684237772,30.62,77144.53,59.3,0.64425,0.00021,21.98769]
[1779684242807,30.62,77145.22,59.3,0.64441,0.00021,21.98428]
[1779684246835,30.62,77152.86,59.3,0.646,0.00021,21.95156]
[1779684250863,30.61,77156.34,59.3,0.64674,0.00021,21.93625]
[1779684255898,30.61,77157.23,59.3,0.64694,0.00021,21.93192]
[1779684258809,30.6,77156.5,59.3,0.6468,0.00021,21.93485]
[1779684258922,30.6,77156.97,59.3,0.6469,0.00021,21.93273]
[1779684263957,30.6,77156.89,59.3,0.64691,0.00021,21.93259]
[1779684268992,30.59,77157.01,59.3,0.64695,0.00021,21.93161]
[1779684274030,30.59,77156.04,59.3,0.64679,0.00021,21.93128]
[1779684279065,30.58,77157.23,59.3,0.64706,0.00021,21.92575]
[1779684279601,30.58,77157.23,59.3,0.64706,0.00021,21.92575]
[1779684280072,30.58,77157.76,59.3,0.64717,0.00021,21.92338]
[1779684280661,30.58,77157.76,59.3,0.64717,0.00021,21.92338]
[1779684281079,30.58,77157.56,59.3,0.64712,0.00021,21.92443]
[1779684286572,30.58,77158.12,59.3,0.64725,0.00021,21.92171]
[1779684287121,30.58,77158.17,59.3,0.64727,0.00021,21.92134]
[1779684288506,30.58,77158.28,59.3,0.64728,0.00021,21.92104]
[1779684289135,30.58,77158.36,59.3,0.64729,0.00021,21.92088]
[1779684290569,30.58,77160.29,59.3,0.64769,0.00021,21.91248]
[1779684291149,30.58,77160.56,59.3,0.64775,0.00021,21.91124]
[1779684292780,30.58,77160.56,59.3,0.64775,0.00021,21.91124]
[1779684298198,30.59,77163.67,59.3,0.64834,0.00021,21.89886]
[1779684300318,30.59,77163.49,59.3,0.6483,0.00021,21.89979]
[1779684301219,30.6,77159.04,59.3,0.64737,0.00021,21.91929]
[1779684305247,30.6,77154.68,59.3,0.64645,0.00021,21.93866]
[1779684311289,30.61,77158.42,59.3,0.64717,0.00021,21.92368]
[1779684315317,30.62,77154.93,59.3,0.64642,0.00021,21.93923]
[1779684316842,30.62,77154.93,59.3,0.64642,0.00021,21.93923]
[1779684317331,30.62,77169.64,59.3,0.64943,0.00021,21.87601]
[1779684318338,30.63,77174.17,59.3,0.65035,0.0002,21.85634]
[1779684319345,30.63,77174.21,59.3,0.65036,0.0002,21.85623]
[1779684324380,30.63,77173.17,59.3,0.65013,0.0002,21.861]
[1779684329392,30.63,77176.49,59.3,0.65081,0.0002,21.8466]
[1779684334450,30.63,77178.74,59.3,0.65128,0.0002,21.83276]
[1779684339487,30.63,77177.91,59.3,0.65111,0.0002,21.83661]
[1779684343513,30.63,77186.07,59.3,0.65277,0.0002,21.80059]
[1779684345527,30.63,77180.93,59.3,0.65172,0.0002,21.82344]
[1779684350562,30.64,77173.84,59.3,0.65026,0.0002,21.8548]
[1779684354674,30.64,77172.49,59.3,0.64998,0.0002,21.86077]
[1779684360632,30.64,77170.48,59.3,0.64954,0.0002,21.87022]
[1779684366138,30.65,77170.37,59.3,0.64951,0.0002,21.8709]
[1779684366139,30.65,77170.37,59.3,0.64951,0.0002,21.8709]
[1779684366471,30.65,77170.37,59.3,0.64951,0.0002,21.8709]
[1779684371073,30.65,77174.64,59.3,0.65036,0.0002,21.85266]
[1779684376746,30.65,77176.24,59.3,0.65068,0.0002,21.84584]
[1779684382788,30.65,77177.17,59.3,0.65086,0.0002,21.84196]
[1779684387825,30.66,77177.55,59.3,0.65093,0.0002,21.84045]
[1779684392861,30.66,77180.64,59.3,0.65158,0.0002,21.82292]
[1779684397047,30.66,77185.05,59.3,0.65248,0.0002,21.80346]
[1779684397897,30.66,77191.58,59.3,0.65381,0.0002,21.77434]
[1779684402932,30.66,77192.99,59.3,0.65409,0.0002,21.76815]
[1779684404946,30.66,77189.64,59.3,0.65341,0.0002,21.7832]
[1779684406960,30.66,77185.29,59.3,0.65252,0.0002,21.8026]
[1779684407966,30.66,77179.69,59.3,0.65137,0.0002,21.82739]
[1779684413002,30.66,77177.77,59.3,0.65097,0.0002,21.83602]
[1779684418038,30.66,77177.95,59.3,0.651,0.0002,21.83542]
[1779684423073,30.66,77178.69,59.3,0.65115,0.0002,21.8323]
[1779684428108,30.67,77178.72,59.3,0.65115,0.0002,21.83234]
[1779684433143,30.67,77180.85,59.3,0.65158,0.0002,21.82309]
[1779684438178,30.67,77181.43,59.3,0.65169,0.0002,21.82064]
[1779684443213,30.67,77183.29,59.3,0.65207,0.0002,21.8125]
[1779684446234,30.67,77190.09,59.3,0.65345,0.0002,21.78229]
[1779684451127,30.67,77190.78,59.3,0.65359,0.0002,21.77928]
[1779684456304,30.67,77196.24,59.3,0.65472,0.0002,21.75087]
[1779684458318,30.67,77200.02,59.3,0.65548,0.0002,21.7339]
[1779684463353,30.68,77201.57,59.3,0.65579,0.0002,21.72713]
[1779684468387,30.68,77203.2,59.3,0.65611,0.0002,21.72001]
[1779684473156,30.68,77204.23,59.3,0.65631,0.0002,21.71558]
[1779684473423,30.68,77203.41,59.3,0.65614,0.0002,21.71938]
[1779684474743,30.68,77203.87,59.3,0.65623,0.0002,21.71735]
[1779684475274,30.68,77203.87,59.3,0.65623,0.0002,21.71735]
[1779684475625,30.68,77203.87,59.3,0.65623,0.0002,21.71742]
[1779684476444,30.68,77203.89,59.3,0.65623,0.0002,21.71739]
[1779684481480,30.69,77202.57,59.3,0.65594,0.0002,21.72373]
[1779684484500,30.69,77199.21,59.3,0.65525,0.0002,21.73912]
[1779684488441,30.69,77196.13,59.3,0.65462,0.0002,21.75316]
[1779684493563,30.69,77196.98,59.3,0.65478,0.0002,21.74962]
[1779684498599,30.69,77199.9,59.3,0.65536,0.0002,21.73671]
[1779684503633,30.7,77198.38,59.3,0.65504,0.0002,21.74383]
[1779684508668,30.7,77196.51,59.3,0.65465,0.0002,21.75251]
[1779684514711,30.7,77196.61,59.3,0.65468,0.0002,21.74822]
[1779684519747,30.7,77197.37,59.3,0.65483,0.0002,21.74497]
[1779684525789,30.71,77195.69,59.3,0.65448,0.0002,21.75273]
[1779684530824,30.71,77195.62,59.3,0.65446,0.0002,21.75321]
[1779684533845,30.71,77188.83,59.3,0.65307,0.0002,21.78364]
[1779684539887,30.71,77186.33,59.3,0.65256,0.0002,21.79477]
[1779684544922,30.71,77190.74,59.3,0.65346,0.0002,21.77518]
[1779684549957,30.71,77193.74,59.3,0.65407,0.0002,21.76185]
[1779684554992,30.71,77194.25,59.3,0.65417,0.0002,21.75969]
[1779684560027,30.71,77191.33,59.3,0.65357,0.0002,21.77284]
[1779684562041,30.71,77187.75,59.3,0.65284,0.0002,21.7888]
[1779684567078,30.71,77188.35,59.3,0.65296,0.0002,21.78614]
[1779684572113,30.71,77188.61,59.3,0.65303,0.0002,21.78094]
[1779684577148,30.71,77188.61,59.3,0.65303,0.0002,21.78097]
[1779684582182,30.71,77188.57,59.3,0.65302,0.0002,21.78118]
[1779684587218,30.71,77189.07,59.3,0.65312,0.0002,21.77899]
[1779684592253,30.71,77188.11,59.3,0.65293,0.0002,21.7833]
[1779684598299,30.71,77187.6,59.3,0.65282,0.0002,21.78559]
[1779684603334,30.71,77185.29,59.3,0.65235,0.0002,21.79584]
[1779684606355,30.71,77189.82,59.3,0.65327,0.0002,21.7757]
[1779684607362,30.71,77196.71,59.3,0.65468,0.0002,21.7448]
[1779684612397,30.71,77197.39,59.3,0.65483,0.0002,21.74151]
[1779684617432,30.71,77197.13,59.3,0.65479,0.0002,21.74244]
[1779684623473,30.7,77195.63,59.3,0.65449,0.0002,21.7489]
[1779684629516,30.7,77196.1,59.3,0.6546,0.0002,21.74648]
[1779684639587,30.7,77196.03,59.3,0.65463,0.0002,21.74222]
[1779684644621,30.69,77195.51,59.3,0.65454,0.0002,21.74428]
[1779684649656,30.69,77197.89,59.3,0.65503,0.0002,21.73329]
[1779684655698,30.69,77196.94,59.3,0.65485,0.0002,21.73726]
[1779684662747,30.69,77196.95,59.3,0.65487,0.0002,21.73682]
[1779684665777,30.68,77202.5,59.3,0.65601,0.0002,21.71157]
[1779684665912,30.68,77202.5,59.3,0.65601,0.0002,21.71157]
[1779684666009,30.68,77202.5,59.3,0.65601,0.0002,21.71157]
[1779684666136,30.68,77202.5,59.3,0.65601,0.0002,21.71157]
[1779684666783,30.68,77220.13,59.3,0.65959,0.0002,21.63067]
[1779684667296,30.68,77220.13,59.3,0.65959,0.0002,21.63067]
[1779684667790,30.68,77221.9,59.3,0.65995,0.0002,21.62231]
[1779684668417,30.68,77221.9,59.3,0.65995,0.0002,21.62231]
[1779684668797,30.68,77222.45,59.3,0.66007,0.0002,21.61967]
[1779684669766,30.68,77222.45,59.3,0.66007,0.0002,21.61967]
[1779684669804,30.68,77223.39,59.3,0.66026,0.0002,21.61522]
[1779684671319,30.68,77223.88,59.3,0.66036,0.0002,21.61287]
[1779684671334,30.68,77223.88,59.3,0.66036,0.0002,21.61287]
[1779684671819,30.68,77224.16,59.3,0.66042,0.0002,21.61153]
[1779684672252,30.68,77224.16,59.3,0.66042,0.0002,21.61153]
[1779684672441,30.68,77224.16,59.3,0.66042,0.0002,21.61153]
[1779684672705,30.68,77224.16,59.3,0.66042,0.0002,21.61153]
[1779684672784,30.68,77224.16,59.3,0.66042,0.0002,21.61153]
[1779684672827,30.68,77228.92,59.3,0.66139,0.0002,21.58921]
[1779684673834,30.68,77234.41,59.3,0.6625,0.0002,21.56326]
[1779684675848,30.68,77239.79,59.3,0.66359,0.0002,21.53773]
[1779684680884,30.68,77240.76,59.3,0.66379,0.0002,21.53299]
[1779684685919,30.67,77240.49,59.3,0.66374,0.0002,21.53411]
[1779684687933,30.67,77236.74,59.3,0.66299,0.0002,21.5518]
[1779684690074,30.67,77236.61,59.3,0.66297,0.0002,21.55236]
[1779684692540,30.67,77233.73,59.3,0.66239,0.0002,21.56585]
[1779684692636,30.67,77233.62,59.3,0.66239,0.0002,21.56221]
[1779684693670,30.67,77233.62,59.3,0.66239,0.0002,21.56221]
[1779684693809,30.67,77233.62,59.3,0.66239,0.0002,21.56221]
[1779684693813,30.67,77232.5,59.3,0.66217,0.0002,21.56742]
[1779684694982,30.67,77237.03,59.3,0.66309,0.0002,21.54591]
[1779684700020,30.67,77236.66,59.3,0.66302,0.0002,21.5474]
[1779684701451,30.67,77236.66,59.3,0.66302,0.0002,21.5474]
[1779684701488,30.67,77236.66,59.3,0.66302,0.0002,21.5474]
[1779684701556,30.67,77241.7,59.3,0.66404,0.0002,21.52344]
[1779684702305,30.67,77241.7,59.3,0.66404,0.0002,21.52344]
[1779684702645,30.67,77241.7,59.3,0.66404,0.0002,21.52344]
[1779684702682,30.67,77261.9,59.3,0.66811,0.0002,21.42613]
[1779684703383,30.67,77261.9,59.3,0.66811,0.0002,21.42613]
[1779684703555,30.67,77261.9,59.3,0.66811,0.0002,21.42613]
[1779684703654,30.67,77275.3,59.3,0.67079,0.0002,21.36034]
[1779684704268,30.67,77275.14,59.3,0.67076,0.0002,21.36112]
[1779684706135,30.67,77272.35,59.3,0.6702,0.0002,21.37486]
[1779684706178,30.67,77269.13,59.3,0.66956,0.0002,21.39069]
[1779684711990,30.67,77267.67,59.3,0.66927,0.0002,21.39781]
[1779684713113,30.67,77261.65,59.3,0.66806,0.0002,21.42721]
[1779684715127,30.67,77267.6,59.3,0.66925,0.0002,21.39818]
[1779684718148,30.67,77271.92,59.3,0.67011,0.0002,21.37707]
[1779684721835,30.67,77272.96,59.3,0.67032,0.0002,21.372]
[1779684721970,30.67,77272.96,59.3,0.67032,0.0002,21.372]
[1779684722092,30.67,77275.67,59.3,0.67086,0.0002,21.35865]
[1779684722433,30.67,77285.02,59.3,0.67273,0.0002,21.31225]
[1779684723301,30.67,77299.59,59.3,0.67562,0.0002,21.23901]
[1779684724195,30.67,77301.49,59.3,0.676,0.0002,21.22946]
[1779684727334,30.67,77305.4,59.3,0.67676,0.0002,21.20991]
[1779684728224,30.67,77300.75,59.3,0.67583,0.0002,21.23367]
[1779684731316,30.67,77301.75,59.3,0.67602,0.0002,21.22882]
[1779684731615,30.67,77306.99,59.3,0.67706,0.0002,21.20226]
[1779684732262,30.67,77310.44,59.3,0.67774,0.0002,21.18466]
[1779684737297,30.68,77311.44,59.3,0.67793,0.0002,21.17989]
[1779684739311,30.68,77306.53,59.3,0.67695,0.0002,21.20522]
[1779684744347,30.68,77313.54,59.3,0.67832,0.0002,21.16975]
[1779684745961,30.68,77314.46,59.3,0.6785,0.0002,21.16509]
[1779684746344,30.68,77314.46,59.3,0.6785,0.0002,21.16509]
[1779684749383,30.68,77304.76,59.3,0.67656,0.0002,21.21508]
[1779684754428,30.69,77302.41,59.3,0.67611,0.0002,21.22328]
[1779684758456,30.69,77298.94,59.3,0.67541,0.0002,21.24117]
[1779684760932,30.69,77296.5,59.3,0.67492,0.0002,21.25356]
[1779684760988,30.69,77295.21,59.3,0.67466,0.0002,21.26012]
[1779684761477,30.69,77285.12,59.3,0.67265,0.0002,21.31073]
[1779684762214,30.69,77285.12,59.3,0.67265,0.0002,21.31073]
[1779684762484,30.69,77283.61,59.3,0.67235,0.0002,21.31832]
[1779684765881,30.69,77282.14,59.3,0.67206,0.0002,21.32544]
[1779684766501,30.69,77280.79,59.3,0.6718,0.0002,21.33205]
[1779684766632,30.69,77317.34,59.3,0.67906,0.0002,21.14711]
[1779684767029,30.69,77317.34,59.3,0.67906,0.0002,21.14711]
[1779684767584,30.69,77317.34,59.3,0.67906,0.0002,21.14711]
[1779684767735,30.69,77317.34,59.3,0.67906,0.0002,21.14711]
[1779684767776,30.69,77343.52,59.3,0.68422,0.0002,21.01031]
[1779684768049,30.69,77343.52,59.3,0.68422,0.0002,21.01031]
[1779684768637,30.69,77343.52,59.3,0.68422,0.0002,21.01031]
[1779684768690,30.69,77355.9,59.3,0.68665,0.0002,20.94434]
[1779684769534,30.69,77358.12,59.3,0.68708,0.0002,20.93235]
[1779684774569,30.68,77358.02,59.3,0.68708,0.0002,20.93245]
[1779684777591,30.68,77361.24,59.3,0.68772,0.0002,20.91492]
[1779684782626,30.68,77359.18,59.3,0.68733,0.0002,20.92543]
[1779684787661,30.67,77359.69,59.3,0.68745,0.0002,20.92223]
[1779684788668,30.67,77356.18,59.3,0.68677,0.0002,20.94096]
[1779684789784,30.67,77348.92,59.3,0.68535,0.0002,20.97961]
[1779684791498,30.67,77347.7,59.3,0.68511,0.0002,20.98599]
[1779684793727,30.67,77347.72,59.3,0.68512,0.0002,20.9857]
[1779684793981,30.67,77347.72,59.3,0.68512,0.0002,20.9857]
[1779684793765,30.67,77346.84,59.3,0.68495,0.0002,20.99027]
[1779684794712,30.67,77330.02,59.3,0.68165,0.0002,21.07873]
[1779684795719,30.67,77328.5,59.3,0.68136,0.0002,21.08658]
[1779684800754,30.67,77327.67,59.3,0.68121,0.0002,21.09045]
[1779684805789,30.66,77327.95,59.3,0.68128,0.0002,21.08851]
[1779684810824,30.66,77326.67,59.3,0.68105,0.0002,21.09467]
[1779684812838,30.66,77321.99,59.3,0.68016,0.0002,21.11464]
[1779684817873,30.66,77322.04,59.3,0.68018,0.0002,21.11387]
[1779684818134,30.66,77322.04,59.3,0.68018,0.0002,21.11387]
[1779684818880,30.65,77317.99,59.3,0.67939,0.0002,21.13474]
[1779684819348,30.65,77317.99,59.3,0.67939,0.0002,21.13474]
[1779684819887,30.65,77312.98,59.3,0.6784,0.0002,21.16046]
[1779684824922,30.65,77315.71,59.3,0.67896,0.0002,21.14577]
[1779684826936,30.65,77312.19,59.3,0.67828,0.0002,21.16364]
[1779684831971,30.64,77311.63,59.3,0.67819,0.0002,21.16588]
[1779684834992,30.64,77307.35,59.3,0.67735,0.0002,21.18763]
[1779684836001,30.64,77303.5,59.3,0.67658,0.0002,21.20742]
[1779684839020,30.64,77299.76,59.3,0.67582,0.0002,21.22675]
[1779684844055,30.65,77300.16,59.3,0.67589,0.0002,21.22519]
[1779684849090,30.65,77297.13,59.3,0.67527,0.0002,21.24101]
[1779684853264,30.65,77301.31,59.3,0.67608,0.0002,21.22018]
[1779684859171,30.66,77301.94,59.3,0.6762,0.0002,21.21731]
[1779684859496,30.66,77301.94,59.3,0.6762,0.0002,21.21731]
[1779684859763,30.66,77301.94,59.3,0.6762,0.0002,21.21731]
[1779684859822,30.66,77301.94,59.3,0.67618,0.0002,21.21764]
[1779684860841,30.66,77301.94,59.3,0.67618,0.0002,21.21764]
[1779684860867,30.66,77290.39,59.3,0.67388,0.0002,21.27615]
[1779684861176,30.66,77285.04,59.3,0.67281,0.0002,21.30305]
[1779684862286,30.66,77285.04,59.3,0.67281,0.0002,21.30305]
[1779684862369,30.66,77286.17,59.3,0.67303,0.0002,21.29749]
[1779684869789,30.67,77286.7,59.3,0.67312,0.0002,21.29531]
[1779684869844,30.67,77286.7,59.3,0.67311,0.0002,21.2955]
[1779684870239,30.67,77291.43,59.3,0.67405,0.0002,21.27184]
[1779684871282,30.67,77291.43,59.3,0.67405,0.0002,21.27184]
[1779684871728,30.67,77291.43,59.3,0.67405,0.0002,21.27184]
[1779684873323,30.67,77291.98,59.3,0.67418,0.0002,21.26508]
[1779684876082,30.67,77292.19,59.3,0.67422,0.0002,21.26426]
[1779684876500,30.67,77292.19,59.3,0.67422,0.0002,21.26426]
[1779684878225,30.67,77292.48,59.3,0.67427,0.0002,21.26295]
[1779684881658,30.67,77292.1,59.3,0.67418,0.0002,21.2651]
[1779684890387,30.68,77292.59,59.3,0.67425,0.0002,21.26341]
[1779684893248,30.68,77291.62,59.3,0.67405,0.0002,21.26844]
[1779684895565,30.68,77292.24,59.3,0.67417,0.0002,21.26548]
[1779684897475,30.68,77291.87,59.3,0.67409,0.0002,21.2675]
[1779684897572,30.68,77292.61,59.3,0.67424,0.0002,21.26385]
[1779684898245,30.68,77292.61,59.3,0.67424,0.0002,21.26385]
[1779684898530,30.68,77292.61,59.3,0.67424,0.0002,21.26385]
[1779684905492,30.67,77292.95,59.3,0.67438,0.0002,21.26021]
[1779684912542,30.66,77291.1,59.3,0.67407,0.0002,21.26788]
[1779684917577,30.65,77290.33,59.3,0.67396,0.0002,21.27067]
[1779684922549,30.64,77289.61,59.3,0.67384,0.0002,21.27345]
[1779684923023,30.64,77289.72,59.3,0.67387,0.0002,21.2727]
[1779684928654,30.64,77286.22,59.3,0.67316,0.0002,21.29059]
[1779684935707,30.65,77287.82,59.3,0.67349,0.0002,21.27891]
[1779684940753,30.65,77286.12,59.3,0.67314,0.0002,21.28776]
[1779684945788,30.65,77286.12,59.3,0.67312,0.0002,21.28816]
[1779684950823,30.65,77285.83,59.3,0.67305,0.0002,21.29002]
[1779684951807,30.65,77285.83,59.3,0.67305,0.0002,21.29002]
[1779684951813,30.65,77285.83,59.3,0.67305,0.0002,21.29002]
[1779684951833,30.66,77289.11,59.3,0.6737,0.0002,21.27367]
[1779684952725,30.66,77289.11,59.3,0.6737,0.0002,21.27367]
[1779684953038,30.66,77303.99,59.3,0.67666,0.0002,21.19844]
[1779684953244,30.66,77303.99,59.3,0.67666,0.0002,21.19844]
[1779684953588,30.66,77303.99,59.3,0.67666,0.0002,21.19844]
[1779684953846,30.65,77300.69,59.3,0.67601,0.0002,21.21511]
[1779684958881,30.65,77299.42,59.3,0.67578,0.0002,21.22089]
[1779684963229,30.65,77299.51,59.3,0.67582,0.0002,21.21991]
[1779684963916,30.64,77298.8,59.3,0.67568,0.0002,21.22338]
[1779684967030,30.65,77299.75,59.3,0.67586,0.0002,21.21872]
[1779684967131,30.65,77302.89,59.3,0.67649,0.0002,21.20283]
[1779684971972,30.64,77299.13,59.3,0.67575,0.0002,21.22155]
[1779684977006,30.64,77300.46,59.3,0.67604,0.0002,21.21418]
[1779684979687,30.64,77299.7,59.3,0.6759,0.0002,21.2178]
[1779684980028,30.64,77299.87,59.3,0.67594,0.0002,21.21681]
[1779684980286,30.64,77299.87,59.3,0.67594,0.0002,21.21681]
[1779684981035,30.64,77299.91,59.3,0.67594,0.0002,21.2167]
[1779684982616,30.64,77299.95,59.3,0.67595,0.0002,21.21637]
[1779684983257,30.64,77299.98,59.3,0.67596,0.0002,21.21609]
[1779684984056,30.63,77295.34,59.3,0.67505,0.0002,21.2395]
[1779684986450,30.64,77294.5,59.3,0.67487,0.0002,21.2439]
[1779684994126,30.63,77294.13,59.3,0.67486,0.0002,21.24075]
[1779684999162,30.63,77293.87,59.3,0.67483,0.0002,21.24148]
[1779684999584,30.63,77293.87,59.3,0.67483,0.0002,21.24148]
[1779685000852,30.63,77293.83,59.3,0.67482,0.0002,21.24176]
[1779685000953,30.63,77293.83,59.3,0.67482,0.0002,21.24176]
[1779685001177,30.63,77285.79,59.3,0.67321,0.0002,21.28222]
[1779685004198,30.63,77282.36,59.3,0.67252,0.0002,21.29956]
[1779685009234,30.63,77284.63,59.3,0.67296,0.0002,21.28862]
[1779685014270,30.63,77284.81,59.3,0.67298,0.0002,21.28813]
[1779685015276,30.63,77288.78,59.3,0.67377,0.0002,21.26831]
[1779685020311,30.64,77286.9,59.3,0.67338,0.0002,21.27811]
[1779685025346,30.64,77288.09,59.3,0.6736,0.0002,21.27253]
[1779685026966,30.64,77288.09,59.3,0.6736,0.0002,21.27253]
[1779685027043,30.64,77288.09,59.3,0.6736,0.0002,21.27253]
[1779685027177,30.64,77288.09,59.3,0.6736,0.0002,21.27253]
[1779685027111,30.64,77288.09,59.3,0.6736,0.0002,21.2726]
[1779685027360,30.64,77292.55,59.3,0.6745,0.0002,21.24998]
[1779685028367,30.64,77296.37,59.3,0.67526,0.0002,21.23053]
[1779685033402,30.63,77298.58,59.3,0.67573,0.0002,21.21866]
[1779685039444,30.64,77299.05,59.3,0.6758,0.0002,21.21679]
[1779685044479,30.64,77298.43,59.3,0.67568,0.0002,21.21996]
[1779685049514,30.64,77301.98,59.3,0.67639,0.0002,21.20175]
[1779685054550,30.63,77306.76,59.3,0.67738,0.0002,21.17264]
[1779685059588,30.63,77309.93,59.3,0.67803,0.0002,21.15582]
[1779685064623,30.62,77312.36,59.3,0.67854,0.0002,21.14276]
[1779685069658,30.62,77312.24,59.3,0.67853,0.0002,21.14284]
[1779685074693,30.62,77316.0,59.3,0.6793,0.0002,21.12284]
[1779685078146,30.61,77320.16,59.3,0.68013,0.0002,21.10097]
[1779685081742,30.61,77308.32,59.3,0.6778,0.0002,21.1617]
[1779685082749,30.61,77305.77,59.3,0.6773,0.0002,21.17467]
[1779685085772,30.61,77299.74,59.3,0.67611,0.0002,21.20514]
[1779685088311,30.61,77297.12,59.3,0.6756,0.0002,21.21819]
[1779685088793,30.6,77297.16,59.3,0.67561,0.0002,21.21785]
[1779685089702,30.6,77297.16,59.3,0.67561,0.0002,21.21785]
[1779685089800,30.61,77297.25,59.3,0.67563,0.0002,21.21751]
[1779685091814,30.6,77300.52,59.3,0.67629,0.0002,21.20062]
[1779685094835,30.6,77294.94,59.3,0.67517,0.0002,21.2291]
[1779685099870,30.61,77294.38,59.3,0.67504,0.0002,21.23247]
[1779685104905,30.61,77294.17,59.3,0.67498,0.0002,21.23407]
[1779685109940,30.62,77295.63,59.3,0.67525,0.0002,21.22723]
[1779685112961,30.62,77299.74,59.3,0.67608,0.0002,21.20256]
[1779685117996,30.62,77298.65,59.3,0.67584,0.0002,21.20867]
[1779685123031,30.63,77299.13,59.3,0.67592,0.0002,21.20672]
[1779685128066,30.63,77299.22,59.3,0.67592,0.0002,21.20674]
[1779685133101,30.63,77299.41,59.3,0.67594,0.0002,21.20627]
[1779685138136,30.64,77297.82,59.3,0.6756,0.0002,21.21483]
[1779685143171,30.64,77297.06,59.3,0.67543,0.0002,21.21916]
[1779685147668,30.64,77296.89,59.3,0.67539,0.0002,21.22041]
[1779685153241,30.65,77296.56,59.3,0.6753,0.0002,21.22264]
[1779685154297,30.65,77296.56,59.3,0.6753,0.0002,21.22264]
[1779685155255,30.65,77308.71,59.3,0.67771,0.0002,21.16095]
[1779685156262,30.65,77305.17,59.3,0.67701,0.0002,21.17902]
[1779685157269,30.65,77303.04,59.3,0.67658,0.0002,21.18989]
[1779685162304,30.65,77305.84,59.3,0.67715,0.0002,21.17518]
[1779685165325,30.64,77311.88,59.3,0.67836,0.0002,21.14387]
[1779685169353,30.64,77316.37,59.3,0.67927,0.0002,21.12025]
[1779685173381,30.64,77311.22,59.3,0.67829,0.0002,21.14233]
[1779685175396,30.64,77306.71,59.3,0.6774,0.0002,21.16528]
[1779685181438,30.63,77307.72,59.3,0.67762,0.0002,21.15947]
[1779685188487,30.63,77308.19,59.3,0.67774,0.0002,21.15631]
[1779685193522,30.62,77307.15,59.3,0.67756,0.0002,21.16107]
[1779685196543,30.62,77302.75,59.3,0.6767,0.0002,21.18327]
[1779685200573,30.62,77307.61,59.3,0.67768,0.0002,21.15794]
[1779685202789,30.62,77307.56,59.3,0.67767,0.0002,21.15806]
[1779685202833,30.62,77307.56,59.3,0.67767,0.0002,21.15806]
[1779685202917,30.62,77307.56,59.3,0.67767,0.0002,21.15806]
[1779685202979,30.61,77307.12,59.3,0.67759,0.0002,21.16017]
[1779685203601,30.61,77307.12,59.3,0.67759,0.0002,21.16017]
[1779685203618,30.62,77289.9,59.3,0.67416,0.0002,21.2479]
[1779685204836,30.62,77289.9,59.3,0.67416,0.0002,21.2479]
[1779685204874,30.62,77286.62,59.3,0.6735,0.0002,21.26447]
[1779685206004,30.62,77286.62,59.3,0.6735,0.0002,21.26447]
[1779685206072,30.62,77288.26,59.3,0.67383,0.0002,21.25609]
[1779685206494,30.62,77288.26,59.3,0.67383,0.0002,21.25609]
[1779685207023,30.62,77288.26,59.3,0.67383,0.0002,21.25609]
[1779685207629,30.62,77295.39,59.3,0.67525,0.0002,21.22025]
[1779685209644,30.61,77299.96,59.3,0.67617,0.0002,21.19676]
[1779685214678,30.61,77298.65,59.3,0.67593,0.0002,21.20279]
[1779685218706,30.61,77293.2,59.3,0.67485,0.0002,21.23017]
[1779685221840,30.61,77292.36,59.3,0.67468,0.0002,21.23461]
[1779685221896,30.61,77292.36,59.3,0.67468,0.0002,21.23461]
[1779685221931,30.61,77292.21,59.3,0.67465,0.0002,21.23546]
[1779685223541,30.61,77290.14,59.3,0.67423,0.0002,21.24596]
[1779685223741,30.61,77289.34,59.3,0.67407,0.0002,21.25005]
[1779685224977,30.61,77289.34,59.3,0.67407,0.0002,21.25005]
[1779685225011,30.61,77287.93,59.3,0.67378,0.0002,21.25724]
[1779685225755,30.61,77284.25,59.3,0.67305,0.0002,21.27578]
[1779685230790,30.62,77280.88,59.3,0.67235,0.0002,21.29316]
[1779685232806,30.62,77273.09,59.3,0.67081,0.0002,21.32794]
[1779685234820,30.62,77267.38,59.3,0.66966,0.0002,21.35624]
[1779685239855,30.62,77267.37,59.3,0.66965,0.0002,21.35653]
[1779685244890,30.62,77267.79,59.3,0.66972,0.0002,21.35468]
[1779685245897,30.62,77273.54,59.3,0.67087,0.0002,21.32636]
[1779685246904,30.62,77270.28,59.3,0.67022,0.0002,21.34254]
[1779685251939,30.63,77275.55,59.3,0.67126,0.0002,21.31673]
[1779685256974,30.63,77274.5,59.3,0.67104,0.0002,21.32225]
[1779685262011,30.63,77273.05,59.3,0.67074,0.0002,21.32974]
[1779685267046,30.63,77271.04,59.3,0.67033,0.0002,21.33991]
[1779685272081,30.63,77271.31,59.3,0.67037,0.0002,21.33882]
[1779685277116,30.64,77269.66,59.3,0.67003,0.0002,21.34717]
[1779685282151,30.64,77273.55,59.3,0.67081,0.0002,21.32816]
[1779685287186,30.64,77272.37,59.3,0.67056,0.0002,21.33421]
[1779685292221,30.64,77268.9,59.3,0.66988,0.0002,21.34734]
[1779685294237,30.64,77280.4,59.3,0.67219,0.0002,21.29044]
[1779685295414,30.64,77280.4,59.3,0.67219,0.0002,21.29044]
[1779685295470,30.64,77285.69,59.3,0.67324,0.0002,21.26407]
[1779685296034,30.64,77285.69,59.3,0.67324,0.0002,21.26407]
[1779685296183,30.64,77285.69,59.3,0.67324,0.0002,21.26407]
[1779685296370,30.64,77285.69,59.3,0.67324,0.0002,21.26407]
[1779685296383,30.64,77285.69,59.3,0.67324,0.0002,21.26407]
[1779685296480,30.64,77285.69,59.3,0.67324,0.0002,21.26407]
[1779685296387,30.64,77287.7,59.3,0.67364,0.0002,21.25403]
[1779685297260,30.64,77289.65,59.3,0.67403,0.0002,21.24429]
[1779685297654,30.64,77289.65,59.3,0.67403,0.0002,21.24429]
[1779685297837,30.64,77289.65,59.3,0.67403,0.0002,21.24429]
[1779685298267,30.64,77288.68,59.3,0.67383,0.0002,21.24922]
[1779685303302,30.64,77287.11,59.3,0.67351,0.0002,21.25742]
[1779685308198,30.65,77284.71,59.3,0.67302,0.0002,21.26967]
[1779685308337,30.65,77282.66,59.3,0.67261,0.0002,21.27997]
[1779685310350,30.65,77277.71,59.3,0.67161,0.0002,21.30475]
[1779685315392,30.65,77276.3,59.3,0.67132,0.0002,21.31204]
[1779685321435,30.65,77275.28,59.3,0.6711,0.0002,21.31739]
[1779685323449,30.65,77270.87,59.3,0.67022,0.0002,21.33926]
[1779685328484,30.65,77268.53,59.3,0.66974,0.0002,21.3509]
[1779685333519,30.65,77267.84,59.3,0.6696,0.0002,21.3544]
[1779685336540,30.66,77271.71,59.3,0.67037,0.0002,21.33542]
[1779685338554,30.66,77265.99,59.3,0.66922,0.0002,21.3636]
[1779685343596,30.66,77262.85,59.3,0.66859,0.0002,21.37903]
[1779685347624,30.66,77255.04,59.3,0.66702,0.0002,21.417]
[1779685348631,30.66,77248.58,59.3,0.66572,0.0002,21.44818]
[1779685353967,30.66,77247.04,59.3,0.66543,0.0002,21.45143]
[1779685356958,30.66,77245.83,59.3,0.66519,0.0002,21.45721]
[1779685356993,30.66,77245.84,59.3,0.66519,0.0002,21.45715]
[1779685357652,30.66,77245.84,59.3,0.66519,0.0002,21.45715]
[1779685357694,30.66,77245.85,59.3,0.6652,0.0002,21.45709]
[1779685362729,30.66,77246.6,59.3,0.66534,0.0002,21.45362]
[1779685367765,30.66,77250.34,59.3,0.66609,0.0002,21.43582]
[1779685369271,30.66,77256.93,59.3,0.66741,0.0002,21.40401]
[1779685369974,30.66,77263.08,59.3,0.66865,0.0002,21.37411]
[1779685375821,30.66,77260.45,59.3,0.66811,0.0002,21.3873]
[1779685380857,30.66,77261.84,59.3,0.66838,0.0002,21.38078]
[1779685388927,30.67,77254.31,59.3,0.66685,0.0002,21.41777]
[1779685392955,30.67,77250.72,59.3,0.66612,0.0002,21.43521]
[1779685397990,30.67,77251.35,59.3,0.66624,0.0002,21.43232]
[1779685401073,30.67,77247.35,59.3,0.66543,0.0002,21.45163]
[1779685407055,30.67,77247.51,59.3,0.66546,0.0002,21.45096]
[1779685409069,30.67,77244.16,59.3,0.66478,0.0002,21.46703]
[1779685414702,30.67,77242.21,59.3,0.66441,0.0002,21.47228]
[1779685420149,30.67,77240.7,59.3,0.6641,0.0002,21.47963]
[1779685425187,30.67,77242.89,59.3,0.66454,0.0002,21.46923]
[1779685430220,30.67,77242.87,59.3,0.66453,0.0002,21.46936]
[1779685437269,30.67,77242.51,59.3,0.66446,0.0002,21.47108]
[1779685439864,30.67,77241.02,59.3,0.66416,0.0002,21.47817]
[1779685440919,30.67,77239.77,59.3,0.66391,0.0002,21.4841]
[1779685446332,30.67,77239.93,59.3,0.66395,0.0002,21.48323]
[1779685451367,30.67,77242.82,59.3,0.66453,0.0002,21.46936]
[1779685456402,30.67,77242.56,59.3,0.66448,0.0002,21.47052]
[1779685461437,30.67,77243.16,59.3,0.66461,0.0002,21.46756]
[1779685462444,30.67,77247.9,59.3,0.66557,0.0002,21.44486]
[1779685465465,30.67,77242.16,59.3,0.66441,0.0002,21.47231]
[1779685470500,30.67,77252.76,59.3,0.66655,0.0002,21.42133]
[1779685471507,30.67,77254.4,59.3,0.6669,0.0002,21.40931]
[1779685476542,30.67,77254.91,59.3,0.667,0.0002,21.40698]
[1779685481578,30.67,77256.93,59.3,0.6674,0.0002,21.39735]
[1779685487620,30.67,77256.96,59.3,0.6674,0.0002,21.39743]
[1779685491648,30.67,77253.05,59.3,0.66661,0.0002,21.4165]
[1779685496684,30.68,77255.65,59.3,0.66712,0.0002,21.4041]
[1779685501720,30.68,77255.93,59.3,0.66717,0.0002,21.40296]
[1779685506756,30.68,77254.24,59.3,0.66682,0.0002,21.41135]
[1779685511792,30.68,77254.11,59.3,0.66679,0.0002,21.41222]
[1779685519848,30.68,77252.93,59.3,0.66654,0.0002,21.41825]
[1779685524883,30.69,77252.44,59.3,0.66643,0.0002,21.42081]
[1779685529917,30.69,77252.94,59.3,0.66652,0.0002,21.41861]
[1779685535460,30.69,77253.33,59.3,0.66662,0.0002,21.41281]
[1779685535562,30.69,77253.22,59.3,0.66659,0.0002,21.41338]
[1779685540563,30.69,77252.61,59.3,0.66646,0.0002,21.41652]
[1779685540660,30.69,77252.41,59.3,0.66642,0.0002,21.41753]
[1779685541584,30.69,77252.41,59.3,0.66642,0.0002,21.41753]
[1779685541685,30.69,77252.66,59.3,0.66647,0.0002,21.41636]
[1779685542451,30.69,77252.66,59.3,0.66647,0.0002,21.41636]
[1779685542464,30.69,77253.0,59.3,0.66654,0.0002,21.41477]
[1779685548050,30.69,77251.26,59.3,0.66617,0.0002,21.42341]
[1779685553647,30.7,77250.85,59.3,0.66609,0.0002,21.42551]
[1779685559173,30.7,77249.41,59.3,0.66579,0.0002,21.43261]
[1779685559227,30.7,77249.56,59.3,0.66582,0.0002,21.43192]
[1779685565468,30.7,77249.63,59.3,0.66583,0.0002,21.43163]
[1779685565496,30.7,77249.63,59.3,0.66583,0.0002,21.43174]
[1779685566474,30.7,77249.63,59.3,0.66583,0.0002,21.43174]
[1779685572218,30.7,77245.17,59.3,0.66493,0.0002,21.45318]
[1779685577253,30.7,77242.63,59.3,0.66441,0.0002,21.46533]
[1779685582288,30.7,77247.0,59.3,0.6653,0.0002,21.44429]
[1779685584456,30.7,77252.08,59.3,0.66632,0.0002,21.41987]
[1779685588330,30.7,77246.45,59.3,0.66519,0.0002,21.4469]
[1779685593365,30.7,77244.94,59.3,0.66491,0.0002,21.44991]
[1779685598400,30.7,77244.32,59.3,0.66479,0.0002,21.45275]
[1779685603435,30.69,77241.38,59.3,0.66421,0.0002,21.46663]
[1779685606577,30.69,77241.43,59.3,0.66422,0.0002,21.46633]
[1779685612260,30.69,77240.91,59.3,0.66412,0.0002,21.46859]
[1779685615309,30.69,77239.33,59.3,0.66381,0.0002,21.47598]
[1779685615519,30.69,77239.26,59.3,0.66379,0.0002,21.47627]
[1779685618094,30.69,77239.35,59.3,0.66381,0.0002,21.47581]
[1779685618195,30.69,77239.35,59.3,0.66382,0.0002,21.47572]
[1779685623575,30.69,77238.91,59.3,0.66374,0.0002,21.4776]
[1779685624198,30.69,77238.91,59.3,0.66374,0.0002,21.4776]
[1779685627093,30.69,77240.22,59.3,0.66401,0.0002,21.47124]
[1779685633645,30.68,77240.06,59.3,0.66399,0.0002,21.47168]
[1779685638680,30.68,77239.67,59.3,0.66392,0.0002,21.47329]
[1779685643715,30.68,77238.22,59.3,0.66364,0.0002,21.47996]
[1779685648750,30.68,77238.51,59.3,0.6637,0.0002,21.47842]
[1779685653848,30.68,77238.65,59.3,0.66376,0.0002,21.47355]
[1779685653857,30.68,77238.65,59.3,0.66376,0.0002,21.47355]
[1779685654217,30.68,77238.65,59.3,0.66376,0.0002,21.47355]
[1779685654882,30.68,77238.65,59.3,0.66376,0.0002,21.47355]
[1779685654793,30.68,77286.8,59.3,0.67343,0.0002,21.2385]
[1779685654970,30.68,77286.8,59.3,0.67343,0.0002,21.2385]
[1779685655436,30.68,77286.8,59.3,0.67343,0.0002,21.2385]
[1779685655800,30.68,77317.2,59.3,0.67948,0.0002,21.08371]
[1779685656187,30.68,77317.2,59.3,0.67948,0.0002,21.08371]
[1779685656807,30.68,77322.81,59.3,0.6806,0.0002,21.05441]
[1779685657425,30.68,77322.81,59.3,0.6806,0.0002,21.05441]
[1779685657814,30.68,77323.26,59.3,0.68068,0.0002,21.05218]
[1779685659575,30.68,77322.96,59.3,0.68062,0.0002,21.05388]
[1779685661505,30.68,77323.05,59.3,0.68063,0.0002,21.05368]
[1779685661842,30.68,77330.83,59.3,0.68216,0.0002,21.01324]
[1779685662746,30.68,77330.83,59.3,0.68216,0.0002,21.01324]
[1779685662849,30.68,77336.65,59.3,0.68331,0.0002,20.98253]
[1779685664863,30.68,77337.22,59.3,0.68343,0.0002,20.97923]
[1779685668891,30.67,77328.23,59.3,0.68168,0.0002,21.02582]
[1779685669898,30.67,77318.55,59.3,0.67977,0.0002,21.07608]
[1779685671912,30.67,77318.08,59.3,0.67969,0.0002,21.07819]
[1779685676947,30.67,77315.3,59.3,0.67916,0.0002,21.09192]
[1779685680977,30.66,77309.55,59.3,0.67804,0.0002,21.12104]
[1779685682614,30.66,77304.82,59.3,0.6771,0.0002,21.14514]
[1779685685008,30.66,77311.78,59.3,0.6785,0.0002,21.10909]
[1779685687019,30.66,77305.47,59.3,0.67724,0.0002,21.14151]
[1779685689033,30.66,77311.25,59.3,0.67839,0.0002,21.11186]
[1779685694073,30.65,77308.25,59.3,0.67782,0.0002,21.1267]
[1779685699109,30.65,77309.24,59.3,0.67803,0.0002,21.12116]
[1779685701123,30.65,77314.55,59.3,0.67909,0.0002,21.0936]
[1779685706158,30.65,77314.06,59.3,0.67901,0.0002,21.09569]
[1779685711193,30.64,77312.95,59.3,0.67883,0.0002,21.0968]
[1779685712200,30.64,77318.49,59.3,0.67993,0.0002,21.06807]
[1779685713901,30.64,77318.49,59.3,0.67993,0.0002,21.06807]
[1779685714024,30.64,77318.49,59.3,0.67993,0.0002,21.06807]
[1779685714609,30.64,77319.92,59.3,0.68022,0.0002,21.06059]
[1779685714694,30.64,77319.92,59.3,0.68022,0.0002,21.06059]
[1779685714782,30.64,77345.73,59.3,0.68531,0.0002,20.92491]
[1779685715356,30.64,77345.73,59.3,0.68531,0.0002,20.92491]
[1779685715847,30.64,77345.73,59.3,0.68531,0.0002,20.92491]
[1779685715730,30.64,77358.56,59.3,0.68784,0.0002,20.85601]
[1779685716228,30.64,77360.02,59.3,0.68813,0.0002,20.84811]
[1779685721263,30.64,77358.87,59.3,0.68791,0.0002,20.85401]
[1779685726298,30.64,77359.15,59.3,0.68798,0.0002,20.85212]
[1779685731333,30.63,77355.43,59.3,0.68726,0.0002,20.87173]
[1779685735155,30.63,77353.59,59.3,0.68691,0.0002,20.88132]
[1779685735838,30.63,77348.87,59.3,0.68599,0.0002,20.90649]
[1779685736368,30.63,77345.69,59.3,0.68537,0.0002,20.92333]
[1779685737403,30.63,77345.69,59.3,0.68537,0.0002,20.92333]
[1779685737467,30.63,77345.92,59.3,0.68542,0.0002,20.92198]
[1779685741403,30.63,77342.42,59.3,0.68475,0.0002,20.94008]
[1779685745431,30.62,77336.32,59.3,0.68356,0.0002,20.97199]
[1779685748452,30.62,77331.3,59.3,0.68258,0.0002,20.9982]
[1779685753487,30.62,77333.98,59.3,0.68312,0.0002,20.98358]
[1779685756375,30.62,77333.91,59.3,0.68311,0.0002,20.98386]
[1779685756520,30.62,77322.22,59.3,0.68081,0.0002,21.04495]
[1779685757664,30.62,77322.22,59.3,0.68081,0.0002,21.04495]
[1779685757683,30.62,77324.42,59.3,0.68125,0.0002,21.0334]
[1779685759536,30.62,77318.01,59.3,0.67998,0.0002,21.06664]
[1779685764572,30.61,77309.11,59.3,0.67823,0.0002,21.11221]
[1779685765579,30.61,77305.88,59.3,0.67759,0.0002,21.12872]
[1779685769607,30.61,77300.04,59.3,0.67644,0.0002,21.15821]
[1779685771569,30.61,77297.74,59.3,0.67599,0.0002,21.16981]
[1779685775650,30.6,77292.15,59.3,0.67492,0.0002,21.19336]
[1779685778724,30.6,77292.15,59.3,0.67492,0.0002,21.19336]
[1779685779646,30.6,77292.62,59.3,0.67501,0.0002,21.19106]
[1779685779678,30.6,77297.62,59.3,0.67601,0.0002,21.16567]
[1779685780472,30.6,77297.62,59.3,0.67601,0.0002,21.16567]
[1779685780685,30.6,77293.47,59.3,0.67518,0.0002,21.18675]
[1779685781511,30.6,77293.47,59.3,0.67518,0.0002,21.18675]
[1779685781692,30.6,77293.5,59.3,0.67519,0.0002,21.1866]
[1779685786727,30.6,77293.86,59.3,0.67527,0.0002,21.18465]
[1779685788223,30.6,77293.96,59.3,0.67529,0.0002,21.18414]
[1779685790088,30.6,77295.22,59.3,0.67554,0.0002,21.17776]
[1779685790627,30.6,77295.22,59.3,0.67554,0.0002,21.17776]
[1779685791762,30.6,77300.3,59.3,0.67655,0.0002,21.15194]
[1779685794783,30.6,77305.24,59.3,0.67754,0.0002,21.12652]
[1779685798811,30.6,77308.38,59.3,0.67817,0.0002,21.11013]
[1779685803846,30.6,77308.59,59.3,0.67823,0.0002,21.10873]
[1779685809888,30.6,77308.74,59.3,0.67827,0.0002,21.10756]
[1779685815930,30.59,77308.24,59.3,0.67819,0.0002,21.10974]
[1779685817946,30.59,77305.12,59.3,0.67757,0.0002,21.12563]
[1779685822981,30.59,77303.05,59.3,0.67717,0.0002,21.13586]
[1779685828016,30.59,77303.11,59.3,0.6772,0.0002,21.13516]
[1779685832045,30.58,77308.06,59.3,0.67822,0.0002,21.10526]
[1779685838089,30.58,77307.77,59.3,0.67818,0.0002,21.10623]
[1779685843124,30.58,77307.77,59.3,0.6782,0.0002,21.10583]
[1779685851180,30.57,77307.29,59.3,0.67813,0.0002,21.10761]
[1779685855208,30.57,77310.58,59.3,0.67879,0.0002,21.09034]
[1779685860243,30.57,77311.8,59.3,0.67905,0.0002,21.08371]
[1779685864271,30.57,77307.22,59.3,0.67814,0.0002,21.10714]
[1779685869495,30.56,77305.35,59.3,0.67778,0.0002,21.11654]
[1779685875987,30.56,77303.36,59.3,0.67739,0.0002,21.12645]
[1779685881390,30.56,77306.75,59.3,0.67809,0.0002,21.10858]
[1779685886426,30.56,77307.29,59.3,0.67822,0.0002,21.1052]
[1779685891461,30.55,77309.38,59.3,0.67868,0.0002,21.08975]
[1779685896495,30.55,77309.67,59.3,0.67875,0.0002,21.08779]
[1779685902538,30.54,77307.29,59.3,0.6783,0.0002,21.09955]
[1779685907573,30.54,77305.47,59.3,0.67795,0.0002,21.10858]
[1779685912608,30.54,77306.23,59.3,0.67812,0.0002,21.10418]
[1779685918650,30.53,77305.52,59.3,0.678,0.0002,21.10715]
[1779685923685,30.53,77306.17,59.3,0.67815,0.0002,21.10324]
[1779685928724,30.53,77309.24,59.3,0.67878,0.0002,21.08681]
[1779685930738,30.52,77304.24,59.3,0.67779,0.0002,21.11248]
[1779685935830,30.52,77302.75,59.3,0.6775,0.0002,21.11984]
[1779685938706,30.52,77299.12,59.3,0.67679,0.0002,21.13822]
[1779685939876,30.52,77300.6,59.3,0.67709,0.0002,21.13054]
[1779685939905,30.52,77300.6,59.3,0.67709,0.0002,21.13054]
[1779685939951,30.52,77300.6,59.3,0.67709,0.0002,21.13054]
[1779685940009,30.52,77305.1,59.3,0.67799,0.0002,21.10727]
[1779685941075,30.52,77289.06,59.3,0.67478,0.0002,21.18929]
[1779685942166,30.52,77289.06,59.3,0.67478,0.0002,21.18929]
[1779685942171,30.52,77288.53,59.3,0.67467,0.0002,21.19209]
[1779685944112,30.52,77288.53,59.3,0.67467,0.0002,21.19209]
[1779685944169,30.52,77288.04,59.3,0.67457,0.0002,21.1948]
[1779685949873,30.53,77288.38,59.3,0.67461,0.0002,21.19372]
[1779685952853,30.53,77288.46,59.3,0.67462,0.0002,21.19342]
[1779685952894,30.53,77288.98,59.3,0.67474,0.0002,21.18684]
[1779685953901,30.53,77296.92,59.3,0.67634,0.0002,21.14633]
[1779685954673,30.53,77296.92,59.3,0.67634,0.0002,21.14633]
[1779685954908,30.53,77297.53,59.3,0.67646,0.0002,21.14305]
[1779685957929,30.53,77300.95,59.3,0.67715,0.0002,21.12537]
[1779685960950,30.52,77297.74,59.3,0.67652,0.0002,21.14161]
[1779685965985,30.52,77298.46,59.3,0.67667,0.0002,21.1378]
[1779685967958,30.52,77298.2,59.3,0.67662,0.0002,21.13911]
[1779685967999,30.52,77298.32,59.3,0.67664,0.0002,21.13847]
[1779685968319,30.52,77298.32,59.3,0.67664,0.0002,21.13847]
[1779685968391,30.52,77298.32,59.3,0.67664,0.0002,21.13845]
[1779685971460,30.52,77297.79,59.3,0.67654,0.0002,21.14111]
[1779685972061,30.52,77297.59,59.3,0.6765,0.0002,21.14211]
[1779685973641,30.52,77297.55,59.3,0.6765,0.0002,21.14213]
[1779685973742,30.52,77297.55,59.3,0.67651,0.0002,21.14195]
[1779685979108,30.52,77300.84,59.3,0.67717,0.0002,21.12499]
[1779685985151,30.52,77301.27,59.3,0.67725,0.0002,21.12275]
[1779685990185,30.52,77301.7,59.3,0.67734,0.0002,21.12053]
[1779685996228,30.52,77300.91,59.3,0.67718,0.0002,21.12457]
[1779685997237,30.52,77297.63,59.3,0.67653,0.0002,21.14138]
[1779686000298,30.52,77297.94,59.3,0.67659,0.0002,21.13977]
[1779686000375,30.52,77297.08,59.3,0.67642,0.0002,21.14414]
[1779686001585,30.52,77297.08,59.3,0.67642,0.0002,21.14414]
[1779686001687,30.52,77296.24,59.3,0.67626,0.0002,21.14825]
[1779686004602,30.52,77295.91,59.3,0.67619,0.0002,21.14991]
[1779686004703,30.52,77295.98,59.3,0.67621,0.0002,21.1495]
[1779686005550,30.52,77295.98,59.3,0.67621,0.0002,21.1495]
[1779686005620,30.51,77295.55,59.3,0.67613,0.0002,21.15152]
[1779686013347,30.51,77295.44,59.3,0.67614,0.0002,21.14776]
[1779686018382,30.51,77295.57,59.3,0.67617,0.0002,21.14702]
[1779686023416,30.51,77295.55,59.3,0.67617,0.0002,21.14706]
[1779686025526,30.51,77295.59,59.3,0.67617,0.0002,21.14684]
[1779686025627,30.51,77294.83,59.3,0.67602,0.0002,21.15071]
[1779686029105,30.51,77295.18,59.3,0.67611,0.0002,21.14854]
[1779686029160,30.51,77294.86,59.3,0.67605,0.0002,21.14998]
[1779686031474,30.51,77291.23,59.3,0.67531,0.0002,21.16871]
[1779686034546,30.51,77290.46,59.3,0.67515,0.0002,21.17282]
[1779686034549,30.51,77293.81,59.3,0.67582,0.0002,21.15587]
[1779686041544,30.5,77294.55,59.3,0.67601,0.0002,21.15086]
[1779686046579,30.5,77294.79,59.3,0.6761,0.0002,21.14872]
[1779686051614,30.49,77297.81,59.3,0.67674,0.0002,21.13226]
[1779686056649,30.48,77299.28,59.3,0.67707,0.0002,21.1238]
[1779686061684,30.48,77298.6,59.3,0.67694,0.0002,21.12698]
[1779686064664,30.48,77298.68,59.3,0.67696,0.0002,21.12644]
[1779686064733,30.48,77298.68,59.3,0.67696,0.0002,21.12644]
[1779686064906,30.48,77301.61,59.3,0.67755,0.0002,21.1113]
[1779686065732,30.48,77330.77,59.3,0.68336,0.0002,20.95877]
[1779686066982,30.48,77338.11,59.3,0.68482,0.0002,20.9196]
[1779686072783,30.48,77340.05,59.3,0.68525,0.0002,20.9047]
[1779686074798,30.47,77336.99,59.3,0.68465,0.0002,20.92092]
[1779686080840,30.47,77335.35,59.3,0.68434,0.0002,20.92915]
[1779686085875,30.47,77334.15,59.3,0.68411,0.0002,20.93528]
[1779686092924,30.47,77334.41,59.3,0.68417,0.0002,20.93358]
[1779686097958,30.47,77335.67,59.3,0.68442,0.0002,20.92679]
[1779686102994,30.47,77335.66,59.3,0.68443,0.0002,20.92677]
[1779686104001,30.47,77340.81,59.3,0.68545,0.0002,20.89922]
[1779686106015,30.47,77346.26,59.3,0.68653,0.0002,20.86991]
[1779686109036,30.47,77336.83,59.3,0.68466,0.0002,20.92043]
[1779686110044,30.47,77331.7,59.3,0.68365,0.0002,20.94768]
[1779686115080,30.46,77331.14,59.3,0.68355,0.0002,20.95033]
[1779686120115,30.46,77330.64,59.3,0.68345,0.0002,20.95303]
[1779686124143,30.46,77327.41,59.3,0.6828,0.0002,20.97016]
[1779686128171,30.46,77323.57,59.3,0.68204,0.0002,20.99043]
[1779686133206,30.46,77322.81,59.3,0.68192,0.0002,20.99018]
[1779686138241,30.46,77322.98,59.3,0.68195,0.0002,20.98922]
[1779686143277,30.46,77324.38,59.3,0.68223,0.0002,20.98177]
[1779686148312,30.46,77318.7,59.3,0.68111,0.0002,21.01163]
[1779686150143,30.46,77318.3,59.3,0.68103,0.0002,21.01372]
[1779686150333,30.46,77318.3,59.3,0.68103,0.0002,21.01372]
[1779686153346,30.46,77314.33,59.3,0.68024,0.0002,21.03435]
[1779686158382,30.47,77313.69,59.3,0.68007,0.0002,21.03873]
[1779686163417,30.47,77316.85,59.3,0.68067,0.0002,21.02308]
[1779686169459,30.48,77316.8,59.3,0.68064,0.0002,21.02386]
[1779686170466,30.48,77320.46,59.3,0.68137,0.0002,21.00477]
[1779686175501,30.48,77321.95,59.3,0.68168,0.0002,20.99669]
[1779686180578,30.48,77321.96,59.3,0.68168,0.0002,20.99654]
[1779686186577,30.48,77320.64,59.3,0.68142,0.0002,21.0034]
[1779686191613,30.48,77317.35,59.3,0.68078,0.0002,21.01687]
[1779686197655,30.48,77316.59,59.3,0.6806,0.0002,21.02145]
[1779686204704,30.49,77316.37,59.3,0.68054,0.0002,21.02327]
[1779686213767,30.49,77316.01,59.3,0.68044,0.0002,21.02592]
[1779686219253,30.49,77318.83,59.3,0.68099,0.0002,21.01151]
[1779686219687,30.49,77318.86,59.3,0.68099,0.0002,21.01145]
[1779686220213,30.49,77318.86,59.3,0.68099,0.0002,21.01145]
[1779686220460,30.49,77334.2,59.3,0.68404,0.0002,20.93042]
[1779686220816,30.49,77347.96,59.3,0.68676,0.0002,20.85679]
[1779686222327,30.49,77347.96,59.3,0.68676,0.0002,20.85679]
[1779686222428,30.49,77347.39,59.3,0.68665,0.0002,20.85993]
[1779686223409,30.5,77341.18,59.3,0.68542,0.0002,20.89333]
[1779686223837,30.5,77335.12,59.3,0.68422,0.0002,20.92565]
[1779686230886,30.49,77335.25,59.3,0.68425,0.0002,20.92466]
[1779686236928,30.49,77333.35,59.3,0.68388,0.0002,20.93464]
[1779686241963,30.49,77333.39,59.3,0.6839,0.0002,20.93421]
[1779686242969,30.49,77327.25,59.3,0.68268,0.0002,20.96672]
[1779686248010,30.49,77328.62,59.3,0.68296,0.0002,20.95927]
[1779686250022,30.49,77333.05,59.3,0.68384,0.0002,20.93572]
[1779686253043,30.49,77337.38,59.3,0.68473,0.0002,20.90842]
[1779686256064,30.49,77340.47,59.3,0.68534,0.0002,20.89188]
[1779686257072,30.49,77345.27,59.3,0.68629,0.0002,20.86613]
[1779686262106,30.49,77343.13,59.3,0.68586,0.0002,20.87768]
[1779686266276,30.49,77346.23,59.3,0.68648,0.0002,20.86101]
[1779686271487,30.49,77345.96,59.3,0.68642,0.0002,20.86245]
[1779686272178,30.49,77346.31,59.3,0.68649,0.0002,20.86056]
[1779686277212,30.49,77346.89,59.3,0.68661,0.0002,20.85737]
[1779686280304,30.49,77347.43,59.3,0.68672,0.0002,20.85444]
[1779686281539,30.49,77346.65,59.3,0.68656,0.0002,20.85862]
[1779686282448,30.49,77346.57,59.3,0.68655,0.0002,20.85903]
[1779686282752,30.49,77347.72,59.3,0.68678,0.0002,20.85282]
[1779686283255,30.49,77361.89,59.3,0.68957,0.0002,20.77591]
[1779686284261,30.49,77362.5,59.3,0.6897,0.0002,20.77246]
[1779686289729,30.48,77363.45,59.3,0.6899,0.0002,20.76684]
[1779686290086,30.48,77363.45,59.3,0.6899,0.0002,20.76684]
[1779686290303,30.48,77367.46,59.3,0.69069,0.0002,20.74466]
[1779686295338,30.48,77369.41,59.3,0.69109,0.0002,20.73356]
[1779686301380,30.48,77369.78,59.3,0.69118,0.0002,20.73102]
[1779686306415,30.47,77370.21,59.3,0.69128,0.0002,20.72824]
[1779686311450,30.47,77368.53,59.3,0.69099,0.0002,20.73282]
[1779686312940,30.47,77367.53,59.3,0.6908,0.0002,20.73822]
[1779686313127,30.47,77367.53,59.3,0.6908,0.0002,20.73822]
[1779686314470,30.47,77373.79,59.3,0.69203,0.0002,20.70353]
[1779686319506,30.47,77370.73,59.3,0.69145,0.0002,20.71997]
[1779686324541,30.46,77371.76,59.3,0.69167,0.0002,20.71384]
[1779686327380,30.46,77370.58,59.3,0.69144,0.0002,20.72018]
[1779686327563,30.46,77382.44,59.3,0.69377,0.0002,20.65439]
[1779686328570,30.46,77388.62,59.3,0.69498,0.0002,20.61972]
[1779686329577,30.46,77388.66,59.3,0.69499,0.0002,20.61936]
[1779686331374,30.46,77389.54,59.3,0.69517,0.0002,20.61432]
[1779686331591,30.46,77384.42,59.3,0.69417,0.0002,20.64284]
[1779686331873,30.46,77384.42,59.3,0.69417,0.0002,20.64284]
[1779686332379,30.46,77384.42,59.3,0.69417,0.0002,20.64284]
[1779686332598,30.46,77380.44,59.3,0.6934,0.0002,20.66491]
[1779686335623,30.46,77377.75,59.3,0.69288,0.0002,20.67941]
[1779686341384,30.45,77377.89,59.3,0.69293,0.0002,20.678]
[1779686341385,30.45,77377.89,59.3,0.69293,0.0002,20.678]
[1779686341665,30.45,77383.89,59.3,0.69412,0.0002,20.64429]
[1779686343388,30.45,77383.89,59.3,0.69412,0.0002,20.64429]
[1779686343679,30.45,77378.75,59.3,0.69312,0.0002,20.67262]
[1779686344687,30.45,77375.22,59.3,0.69243,0.0002,20.69206]
[1779686346066,30.45,77375.22,59.3,0.69243,0.0002,20.69206]
[1779686346706,30.44,77368.38,59.3,0.69111,0.0002,20.72934]
[1779686351741,30.44,77368.94,59.3,0.69125,0.0002,20.72529]
[1779686354358,30.44,77362.51,59.3,0.69,0.0002,20.7603]
[1779686355003,30.44,77362.51,59.3,0.69,0.0002,20.7603]
[1779686355104,30.44,77359.27,59.3,0.68936,0.0002,20.77786]
[1779686356440,30.44,77355.76,59.3,0.68868,0.0002,20.79689]
[1779686362152,30.43,77355.9,59.3,0.68872,0.0002,20.79576]
[1779686364832,30.43,77350.35,59.3,0.68765,0.0002,20.82514]
[1779686365839,30.43,77346.65,59.3,0.68692,0.0002,20.84502]
[1779686368860,30.42,77342.99,59.3,0.68621,0.0002,20.86426]
[1779686374032,30.42,77341.54,59.3,0.68598,0.0002,20.86716]
[1779686379937,30.41,77339.17,59.3,0.68554,0.0002,20.87902]
[1779686384972,30.41,77336.18,59.3,0.68496,0.0002,20.89454]
[1779686389000,30.41,77331.85,59.3,0.68411,0.0002,20.9174]
[1779686394035,30.4,77328.94,59.3,0.68355,0.0002,20.93244]
[1779686395042,30.4,77322.28,59.3,0.68223,0.0002,20.96766]
[1779686400077,30.4,77322.66,59.3,0.68232,0.0002,20.96501]
[1779686405112,30.4,77321.25,59.3,0.68206,0.0002,20.97187]
[1779686406044,30.4,77321.25,59.3,0.68206,0.0002,20.97187]
[1779686407134,30.4,77313.81,59.3,0.68058,0.0002,21.01092]
[1779686408141,30.39,77310.37,59.3,0.6799,0.0002,21.02889]
[1779686413176,30.39,77310.37,59.3,0.67991,0.0002,21.02856]
[1779686418211,30.39,77309.21,59.3,0.67969,0.0002,21.0343]
[1779686423247,30.39,77308.96,59.3,0.67965,0.0002,21.03528]
[1779686431994,30.39,77309.14,59.3,0.67969,0.0002,21.03417]
[1779686437345,30.38,77307.99,59.3,0.67951,0.0002,21.03543]
[1779686442380,30.38,77306.75,59.3,0.67927,0.0002,21.04162]
[1779686444394,30.38,77303.42,59.3,0.67861,0.0002,21.05883]
[1779686445644,30.38,77303.42,59.3,0.67861,0.0002,21.05883]
[1779686446408,30.38,77297.37,59.3,0.6774,0.0002,21.09004]
[1779686448560,30.38,77297.2,59.3,0.67737,0.0002,21.09082]
[1779686449438,30.38,77304.34,59.3,0.67881,0.0002,21.05361]
[1779686454473,30.37,77305.98,59.3,0.67915,0.0002,21.04472]
[1779686458501,30.37,77302.76,59.3,0.67851,0.0002,21.06122]
[1779686461644,30.37,77303.01,59.3,0.67857,0.0002,21.05976]
[1779686462035,30.37,77302.74,59.3,0.67852,0.0002,21.06109]
[1779686462065,30.37,77302.74,59.3,0.67852,0.0002,21.06109]
[1779686462531,30.37,77295.77,59.3,0.67712,0.0002,21.09711]
[1779686465404,30.37,77293.13,59.3,0.67658,0.0002,21.1109]
[1779686465662,30.37,77293.13,59.3,0.67658,0.0002,21.1109]
[1779686465550,30.37,77294.92,59.3,0.67694,0.0002,21.10177]
[1779686466557,30.37,77301.07,59.3,0.67818,0.0002,21.06995]
[1779686467252,30.37,77301.07,59.3,0.67818,0.0002,21.06995]
[1779686467564,30.37,77297.19,59.3,0.6774,0.0002,21.09005]
[1779686469844,30.37,77297.32,59.3,0.67742,0.0002,21.08954]
[1779686470236,30.37,77297.32,59.3,0.67742,0.0002,21.08954]
[1779686470585,30.37,77298.71,59.3,0.67769,0.0002,21.08243]
[1779686475620,30.38,77299.49,59.3,0.67783,0.0002,21.07885]
[1779686476592,30.38,77299.49,59.3,0.67783,0.0002,21.07885]
[1779686479321,30.38,77298.75,59.3,0.67767,0.0002,21.08295]
[1779686480704,30.38,77299.23,59.3,0.67777,0.0002,21.08056]
[1779686481663,30.38,77301.69,59.3,0.67826,0.0002,21.06791]
[1779686484479,30.38,77301.82,59.3,0.67828,0.0002,21.06725]
[1779686484684,30.38,77302.22,59.3,0.67836,0.0002,21.06519]
[1779686489720,30.38,77302.04,59.3,0.67832,0.0002,21.06617]
[1779686494754,30.38,77301.26,59.3,0.67819,0.0002,21.06609]
[1779686499789,30.38,77301.67,59.3,0.67827,0.0002,21.06401]
[1779686504825,30.38,77301.72,59.3,0.67828,0.0002,21.06372]
[1779686510238,30.38,77301.82,59.3,0.67831,0.0002,21.06293]
[1779686513330,30.38,77301.51,59.3,0.67826,0.0002,21.06427]
[1779686513888,30.38,77297.83,59.3,0.67752,0.0002,21.08343]
[1779686517916,30.38,77294.63,59.3,0.67686,0.0002,21.10026]
[1779686520796,30.38,77294.37,59.3,0.67681,0.0002,21.10167]
[1779686524965,30.38,77297.73,59.3,0.67749,0.0002,21.08411]
[1779686530000,30.38,77295.95,59.3,0.67715,0.0002,21.09287]
[1779686530822,30.38,77295.95,59.3,0.67715,0.0002,21.09287]
[1779686530979,30.38,77295.95,59.3,0.67715,0.0002,21.09287]
[1779686531007,30.38,77294.52,59.3,0.67687,0.0002,21.10015]
[1779686532014,30.38,77286.26,59.3,0.6752,0.0002,21.1426]
[1779686537049,30.38,77285.9,59.3,0.67512,0.0002,21.1446]
[1779686542086,30.38,77285.98,59.3,0.67513,0.0002,21.14435]
[1779686547121,30.38,77285.74,59.3,0.67508,0.0002,21.14574]
[1779686552156,30.38,77287.48,59.3,0.67545,0.0002,21.13287]
[1779686557191,30.38,77288.48,59.3,0.67564,0.0002,21.12797]
[1779686562228,30.38,77287.72,59.3,0.67548,0.0002,21.13206]
[1779686568270,30.39,77288.06,59.3,0.67554,0.0002,21.13057]
[1779686573324,30.39,77287.07,59.3,0.67533,0.0002,21.13585]
[1779686578355,30.39,77285.71,59.3,0.67505,0.0002,21.143]
[1779686578957,30.39,77285.71,59.3,0.67505,0.0002,21.143]
[1779686578998,30.39,77285.71,59.3,0.67505,0.0002,21.14304]
[1779686579999,30.39,77285.71,59.3,0.67505,0.0002,21.14304]
[1779686580075,30.39,77285.71,59.3,0.67505,0.0002,21.14308]
[1779686585404,30.39,77285.79,59.3,0.67505,0.0002,21.1429]
[1779686590442,30.39,77285.42,59.3,0.67497,0.0002,21.14503]
[1779686595476,30.4,77277.71,59.3,0.6734,0.0002,21.18443]
[1779686600508,30.4,77275.3,59.3,0.67291,0.0002,21.1967]
[1779686600644,30.4,77275.37,59.3,0.67291,0.0002,21.19671]
[1779686601306,30.4,77275.37,59.3,0.67291,0.0002,21.19671]
[1779686601524,30.4,77276.65,59.3,0.67317,0.0002,21.19033]
[1779686604545,30.4,77284.26,59.3,0.6747,0.0002,21.15199]
[1779686609580,30.4,77288.91,59.3,0.67563,0.0002,21.12826]
[1779686611594,30.4,77293.1,59.3,0.67651,0.0002,21.10238]
[1779686613608,30.4,77296.66,59.3,0.67723,0.0002,21.08385]
[1779686616629,30.4,77293.16,59.3,0.67654,0.0002,21.10161]
[1779686621666,30.39,77297.22,59.3,0.67737,0.0002,21.08023]
[1779686627708,30.39,77295.61,59.3,0.67707,0.0002,21.08803]
[1779686632743,30.39,77296.24,59.3,0.67721,0.0002,21.08438]
[1779686638785,30.38,77297.74,59.3,0.67753,0.0002,21.07618]
[1779686642632,30.38,77299.94,59.3,0.67798,0.0002,21.06458]
[1779686642815,30.38,77304.24,59.3,0.67884,0.0002,21.0422]
[1779686643032,30.38,77304.24,59.3,0.67884,0.0002,21.0422]
[1779686643822,30.38,77312.35,59.3,0.68047,0.0002,20.99973]
[1779686644667,30.38,77312.35,59.3,0.68047,0.0002,20.99973]
[1779686644829,30.38,77313.1,59.3,0.68063,0.0002,20.9957]
[1779686645948,30.38,77313.1,59.3,0.68063,0.0002,20.9957]
[1779686646849,30.38,77315.44,59.3,0.6811,0.0002,20.9832]
[1779686647856,30.38,77318.61,59.3,0.68174,0.0002,20.96638]
[1779686648159,30.38,77318.61,59.3,0.68174,0.0002,20.96638]
[1779686649872,30.38,77331.45,59.3,0.68431,0.0002,20.89797]
[1779686651886,30.37,77332.21,59.3,0.68447,0.0002,20.89368]
[1779686654908,30.37,77328.91,59.3,0.68382,0.0002,20.91106]
[1779686661959,30.37,77327.05,59.3,0.68347,0.0002,20.92047]
[1779686666543,30.37,77328.15,59.3,0.68369,0.0002,20.91443]
[1779686666656,30.37,77327.92,59.3,0.68365,0.0002,20.91555]
[1779686667463,30.37,77327.92,59.3,0.68365,0.0002,20.91555]
[1779686667479,30.37,77327.82,59.3,0.68363,0.0002,20.91603]
[1779686673573,30.37,77327.31,59.3,0.68357,0.0002,20.91427]
[1779686674042,30.37,77324.05,59.3,0.68292,0.0002,20.93157]
[1779686679076,30.36,77321.87,59.3,0.6825,0.0002,20.94272]
[1779686680518,30.36,77321.87,59.3,0.6825,0.0002,20.94272]
[1779686681156,30.36,77322.01,59.3,0.68253,0.0002,20.9419]
[1779686681366,30.36,77322.01,59.3,0.68253,0.0002,20.9419]
[1779686681422,30.36,77314.18,59.3,0.68097,0.0002,20.98319]
[1779686682100,30.36,77307.02,59.3,0.67953,0.0002,21.02066]
[1779686687348,30.36,77306.91,59.3,0.67952,0.0002,21.02087]
[1779686691590,30.36,77306.42,59.3,0.67944,0.0002,21.02305]
[1779686691691,30.35,77306.42,59.3,0.67944,0.0002,21.02294]
[1779686693527,30.35,77306.75,59.3,0.67951,0.0002,21.0211]
[1779686695386,30.35,77305.17,59.3,0.67921,0.0002,21.02912]
[1779686695415,30.35,77304.77,59.3,0.67913,0.0002,21.03109]
[1779686701233,30.35,77302.95,59.3,0.67879,0.0002,21.03992]
[1779686706268,30.34,77303.34,59.3,0.67889,0.0002,21.03737]
[1779686711303,30.34,77303.02,59.3,0.67884,0.0002,21.03848]
[1779686713487,30.34,77302.95,59.3,0.67883,0.0002,21.03874]
[1779686713588,30.34,77303.37,59.3,0.67892,0.0002,21.03644]
[1779686719360,30.33,77302.66,59.3,0.6788,0.0002,21.03952]
[1779686723449,30.33,77302.87,59.3,0.67885,0.0002,21.03811]
[1779686723551,30.33,77302.87,59.3,0.67886,0.0002,21.038]
[1779686726435,30.33,77304.32,59.3,0.67916,0.0002,21.03023]
[1779686726536,30.33,77307.86,59.3,0.67987,0.0002,21.01162]
[1779686727463,30.33,77307.86,59.3,0.67987,0.0002,21.01162]
[1779686727604,30.33,77307.86,59.3,0.67987,0.0002,21.01162]
[1779686727621,30.33,77307.92,59.3,0.67989,0.0002,21.01122]
[1779686728646,30.33,77316.18,59.3,0.68155,0.0002,20.96762]
[1779686730437,30.33,77319.3,59.3,0.68218,0.0002,20.95091]
[1779686735472,30.32,77319.88,59.3,0.68234,0.0002,20.94317]
[1779686741514,30.32,77323.26,59.3,0.68304,0.0002,20.92463]
[1779686746549,30.32,77322.8,59.3,0.68296,0.0002,20.92661]
[1779686747386,30.32,77322.8,59.3,0.68296,0.0002,20.92661]
[1779686747556,30.31,77318.66,59.3,0.68214,0.0002,20.9485]
[1779686748563,30.31,77314.53,59.3,0.68131,0.0002,20.97024]
[1779686753600,30.31,77314.73,59.3,0.68138,0.0002,20.96853]
[1779686758635,30.31,77315.05,59.3,0.68146,0.0002,20.96621]
[1779686763670,30.3,77314.69,59.3,0.68141,0.0002,20.96748]
[1779686769712,30.3,77314.91,59.3,0.68148,0.0002,20.96555]
[1779686774747,30.29,77314.91,59.3,0.68151,0.0002,20.96489]
[1779686779785,30.29,77316.32,59.3,0.68182,0.0002,20.95676]
[1779686780849,30.29,77316.32,59.3,0.68182,0.0002,20.95676]
[1779686782804,30.28,77319.52,59.3,0.68247,0.0002,20.93941]
[1779686787840,30.28,77320.24,59.3,0.68264,0.0002,20.935]
[1779686793882,30.28,77321.16,59.3,0.68287,0.0002,20.92523]
[1779686798917,30.27,77319.38,59.3,0.68253,0.0002,20.93413]
[1779686800479,30.27,77319.31,59.3,0.68252,0.0002,20.93438]
[1779686800556,30.27,77319.31,59.3,0.68253,0.0002,20.93425]
[1779686805966,30.27,77318.93,59.3,0.68247,0.0002,20.9357]
[1779686807980,30.27,77323.39,59.3,0.68337,0.0002,20.91179]
[1779686811000,30.26,77327.12,59.3,0.68413,0.0002,20.89162]
[1779686812486,30.26,77328.34,59.3,0.68437,0.0002,20.88501]
[1779686813015,30.26,77328.06,59.3,0.68432,0.0002,20.88645]
[1779686818051,30.26,77327.45,59.3,0.68421,0.0002,20.88945]
[1779686823085,30.26,77329.21,59.3,0.68456,0.0002,20.87989]
[1779686828120,30.26,77329.51,59.3,0.68462,0.0002,20.87833]
[1779686831142,30.26,77335.87,59.3,0.68589,0.0002,20.84409]
[1779686832149,30.26,77342.16,59.3,0.68714,0.0002,20.80999]
[1779686834609,30.26,77342.11,59.3,0.68713,0.0002,20.81023]
[1779686840205,30.26,77341.92,59.3,0.6871,0.0002,20.81126]
[1779686842219,30.26,77338.55,59.3,0.68642,0.0002,20.82958]
[1779686845240,30.26,77330.75,59.3,0.68486,0.0002,20.87176]
[1779686850275,30.26,77329.01,59.3,0.68452,0.0002,20.88099]
[1779686855312,30.26,77328.83,59.3,0.68452,0.0002,20.87761]
[1779686860347,30.26,77329.03,59.3,0.68456,0.0002,20.87639]
[1779686865382,30.26,77328.93,59.3,0.68455,0.0002,20.87668]
[1779686873438,30.25,77328.83,59.3,0.68454,0.0002,20.87686]
[1779686878473,30.25,77327.74,59.3,0.68433,0.0002,20.8825]
[1779686883088,30.25,77327.52,59.3,0.68429,0.0002,20.88355]
[1779686883358,30.25,77327.88,59.3,0.68437,0.0002,20.88157]
[1779686883508,30.25,77322.95,59.3,0.68338,0.0002,20.90795]
[1779686885522,30.25,77319.34,59.3,0.68266,0.0002,20.92711]
[1779686888403,30.25,77319.97,59.3,0.68279,0.0002,20.92372]
[1779686889553,30.25,77314.49,59.3,0.68169,0.0002,20.95281]
[1779686894587,30.25,77313.42,59.3,0.68148,0.0002,20.95825]
[1779686899624,30.25,77312.48,59.3,0.6813,0.0002,20.96296]
[1779686902324,30.25,77312.18,59.3,0.68125,0.0002,20.96443]
[1779686902635,30.25,77312.18,59.3,0.68125,0.0002,20.96443]
[1779686908687,30.24,77312.76,59.3,0.68138,0.0002,20.96101]
[1779686910390,30.24,77312.71,59.3,0.68137,0.0002,20.96126]
[1779686915736,30.24,77315.5,59.3,0.68196,0.0002,20.94223]
[1779686920771,30.24,77315.02,59.3,0.68186,0.0002,20.94477]
[1779686925806,30.24,77315.37,59.3,0.68193,0.0002,20.94287]
[1779686928203,30.24,77315.75,59.3,0.68201,0.0002,20.94082]
[1779686933863,30.24,77315.96,59.3,0.68206,0.0002,20.93946]
[1779686938898,30.24,77316.09,59.3,0.68209,0.0002,20.93858]
[1779686943933,30.24,77316.06,59.3,0.6821,0.0002,20.93855]
[1779686948968,30.24,77316.51,59.3,0.68219,0.0002,20.93595]
[1779686954003,30.24,77316.69,59.3,0.68224,0.0002,20.93479]
[1779686959038,30.23,77317.3,59.3,0.68237,0.0002,20.93134]
[1779686960978,30.23,77316.67,59.3,0.68224,0.0002,20.93466]
[1779686962059,30.23,77320.55,59.3,0.68302,0.0002,20.91387]
[1779686967094,30.23,77324.81,59.3,0.68389,0.0002,20.89083]
[1779686973136,30.23,77324.91,59.3,0.68394,0.0002,20.88592]
[1779686978170,30.23,77324.99,59.3,0.68396,0.0002,20.88533]
[1779686983206,30.23,77324.25,59.3,0.68382,0.0002,20.88918]
[1779686988241,30.23,77321.55,59.3,0.68328,0.0002,20.90351]
[1779686990151,30.23,77321.23,59.3,0.68322,0.0002,20.90519]
[1779686991262,30.23,77316.46,59.3,0.68226,0.0002,20.93056]
[1779686996297,30.23,77313.41,59.3,0.68166,0.0002,20.94655]
[1779687002258,30.23,77313.41,59.3,0.68166,0.0002,20.94647]
[1779687003346,30.22,77309.89,59.3,0.68096,0.0002,20.96497]
[1779687006367,30.22,77313.96,59.3,0.68178,0.0002,20.94335]
[1779687011403,30.22,77312.37,59.3,0.68146,0.0002,20.95169]
[1779687016457,30.22,77310.04,59.3,0.681,0.0002,20.9639]
[1779687019239,30.22,77309.92,59.3,0.68097,0.0002,20.96452]
[1779687019289,30.22,77315.08,59.3,0.68201,0.0002,20.93715]
[1779687020487,30.22,77320.7,59.3,0.68314,0.0002,20.90721]
[1779687021494,30.22,77325.17,59.3,0.68404,0.0002,20.88321]
[1779687026529,30.22,77326.01,59.3,0.68421,0.0002,20.87869]
[1779687031564,30.22,77325.85,59.3,0.6842,0.0002,20.87528]
[1779687032571,30.22,77330.85,59.3,0.68521,0.0002,20.84835]
[1779687039620,30.22,77333.72,59.3,0.68577,0.0002,20.83302]
[1779687043258,30.22,77334.36,59.3,0.6859,0.0002,20.82956]
[1779687043312,30.22,77340.85,59.3,0.6872,0.0002,20.79428]
[1779687044655,30.22,77347.59,59.3,0.68854,0.0002,20.7574]
[1779687046682,30.22,77348.92,59.3,0.68881,0.0002,20.75012]
[1779687046784,30.22,77349.01,59.3,0.68883,0.0002,20.74964]
[1779687053718,30.22,77346.63,59.3,0.68835,0.0002,20.76281]
[1779687055732,30.22,77342.55,59.3,0.68753,0.0002,20.78513]
[1779687060767,30.22,77344.32,59.3,0.68789,0.0002,20.77545]
[1779687061774,30.22,77348.88,59.3,0.6888,0.0002,20.75048]
[1779687064776,30.22,77347.82,59.3,0.68858,0.0002,20.75635]
[1779687064805,30.22,77348.36,59.3,0.68869,0.0002,20.75341]
[1779687065806,30.22,77353.76,59.3,0.68976,0.0002,20.72372]
[1779687070842,30.23,77355.6,59.3,0.69012,0.0002,20.71375]
[1779687072470,30.23,77355.19,59.3,0.69004,0.0002,20.71606]
[1779687072856,30.23,77350.58,59.3,0.68912,0.0002,20.74149]
[1779687077891,30.23,77349.12,59.3,0.68883,0.0002,20.74955]
[1779687081338,30.23,77349.81,59.3,0.68897,0.0002,20.74578]
[1779687081919,30.23,77353.53,59.3,0.68971,0.0002,20.72533]
[1779687086158,30.23,77357.22,59.3,0.69044,0.0002,20.70505]
[1779687086695,30.23,77357.22,59.3,0.69044,0.0002,20.70505]
[1779687086954,30.23,77357.68,59.3,0.69053,0.0002,20.7025]
[1779687091989,30.23,77357.85,59.3,0.69059,0.0002,20.69731]
[1779687097024,30.23,77358.76,59.3,0.69077,0.0002,20.69224]
[1779687102059,30.23,77361.41,59.3,0.6913,0.0002,20.67763]
[1779687106086,30.23,77364.91,59.3,0.69199,0.0002,20.65823]
[1779687111123,30.23,77366.44,59.3,0.6923,0.0002,20.64953]
[1779687112130,30.23,77370.17,59.3,0.69304,0.0002,20.62863]
[1779687113137,30.23,77364.63,59.3,0.69194,0.0002,20.65952]
[1779687114872,30.23,77362.75,59.3,0.69157,0.0002,20.66993]
[1779687115216,30.23,77362.75,59.3,0.69157,0.0002,20.66993]
[1779687115318,30.23,77359.45,59.3,0.69092,0.0002,20.68818]
[1779687115501,30.23,77359.45,59.3,0.69092,0.0002,20.68818]
[1779687115794,30.23,77359.45,59.3,0.69092,0.0002,20.68818]
[1779687116159,30.22,77351.9,59.3,0.68942,0.0002,20.72981]
[1779687117166,30.22,77347.81,59.3,0.68861,0.0002,20.75226]
[1779687122204,30.22,77345.89,59.3,0.68823,0.0002,20.76258]
[1779687123210,30.22,77339.91,59.3,0.68704,0.0002,20.79519]
[1779687124217,30.22,77336.89,59.3,0.68644,0.0002,20.81154]
[1779687130259,30.22,77336.78,59.3,0.68643,0.0002,20.81182]
[1779687135294,30.22,77337.0,59.3,0.68648,0.0002,20.81044]
[1779687139322,30.22,77326.55,59.3,0.68439,0.0002,20.86677]
[1779687144356,30.22,77323.18,59.3,0.68372,0.0002,20.88469]
[1779687149394,30.22,77323.28,59.3,0.68375,0.0002,20.88395]
[1779687151333,30.22,77322.44,59.3,0.68358,0.0002,20.88841]
[1779687151410,30.22,77320.98,59.3,0.68332,0.0002,20.89198]
[1779687156445,30.21,77324.11,59.3,0.68396,0.0002,20.87491]
[1779687158543,30.21,77321.81,59.3,0.6835,0.0002,20.88714]
[1779687158568,30.21,77321.81,59.3,0.6835,0.0002,20.88709]
[1779687162487,30.21,77318.6,59.3,0.68286,0.0002,20.90406]
[1779687168911,30.21,77318.74,59.3,0.6829,0.0002,20.90303]
[1779687173464,30.21,77317.6,59.3,0.68269,0.0002,20.90868]
[1779687173465,30.21,77316.06,59.3,0.68238,0.0002,20.91682]
[1779687178909,30.2,77313.32,59.3,0.68184,0.0002,20.93097]
[1779687180617,30.2,77316.97,59.3,0.68259,0.0002,20.91127]
[1779687185652,30.2,77317.73,59.3,0.68275,0.0002,20.90683]
[1779687189957,30.2,77317.92,59.3,0.6828,0.0002,20.90564]
[1779687190046,30.2,77316.54,59.3,0.68252,0.0002,20.91295]
[1779687190721,30.2,77316.54,59.3,0.68252,0.0002,20.91295]
[1779687190746,30.2,77316.97,59.3,0.68261,0.0002,20.9106]
[1779687196633,30.19,77317.1,59.3,0.68265,0.0002,20.90962]
[1779687197354,30.19,77317.1,59.3,0.68265,0.0002,20.90962]
[1779687197706,30.19,77317.06,59.3,0.68264,0.0002,20.90978]
[1779687197736,30.19,77317.2,59.3,0.68267,0.0002,20.90897]
[1779687202772,30.19,77317.16,59.3,0.68267,0.0002,20.90889]
[1779687203783,30.19,77317.16,59.3,0.68267,0.0002,20.90889]
[1779687203819,30.19,77317.16,59.3,0.68268,0.0002,20.90883]
[1779687208398,30.19,77317.16,59.3,0.68268,0.0002,20.90883]
[1779687208478,30.19,77316.8,59.3,0.68261,0.0002,20.91053]
[1779687208999,30.19,77316.8,59.3,0.68261,0.0002,20.91053]
[1779687209019,30.19,77316.8,59.3,0.68261,0.0002,20.91047]
[1779687210535,30.19,77319.08,59.3,0.68308,0.0002,20.89822]
[1779687215863,30.19,77319.86,59.3,0.68327,0.0002,20.8895]
[1779687216870,30.19,77325.2,59.3,0.68435,0.0002,20.86075]
[1779687218932,30.19,77328.01,59.3,0.68491,0.0002,20.84555]
[1779687219034,30.19,77328.08,59.3,0.68493,0.0002,20.84513]
[1779687220126,30.19,77328.08,59.3,0.68493,0.0002,20.84513]
[1779687220227,30.18,77329.32,59.3,0.68518,0.0002,20.83835]
[1779687225933,30.18,77328.1,59.3,0.68495,0.0002,20.84443]
[1779687230968,30.18,77328.33,59.3,0.68501,0.0002,20.8428]
[1779687236011,30.18,77328.64,59.3,0.68509,0.0002,20.84079]
[1779687241038,30.17,77328.97,59.3,0.68516,0.0002,20.83871]
[1779687246072,30.17,77329.75,59.3,0.68533,0.0002,20.83427]
[1779687248087,30.17,77332.94,59.3,0.68597,0.0002,20.8169]
[1779687253122,30.17,77335.78,59.3,0.68654,0.0002,20.80136]
[1779687258157,30.17,77335.9,59.3,0.68658,0.0002,20.80047]
[1779687267220,30.17,77336.73,59.3,0.68675,0.0002,20.7956]
[1779687272255,30.17,77334.48,59.3,0.68634,0.0002,20.80342]
[1779687274269,30.17,77331.31,59.3,0.68571,0.0002,20.82052]
[1779687279304,30.16,77332.07,59.3,0.68587,0.0002,20.81608]
[1779687281318,30.16,77335.66,59.3,0.68659,0.0002,20.79647]
[1779687286352,30.16,77341.73,59.3,0.68781,0.0002,20.76322]
[1779687292398,30.16,77341.49,59.3,0.68776,0.0002,20.76452]
[1779687297433,30.16,77342.36,59.3,0.68794,0.0002,20.75975]
[1779687301461,30.16,77349.63,59.3,0.68939,0.0002,20.71978]
[1779687302295,30.16,77349.63,59.3,0.68939,0.0002,20.71978]
[1779687302324,30.16,77349.63,59.3,0.68939,0.0002,20.71978]
[1779687302364,30.16,77349.63,59.3,0.68939,0.0002,20.71978]
[1779687302527,30.16,77349.63,59.3,0.68939,0.0002,20.71978]
[1779687302576,30.16,77354.16,59.3,0.69029,0.0002,20.69476]
[1779687302705,30.16,77354.16,59.3,0.69029,0.0002,20.69476]
[1779687303039,30.16,77354.16,59.3,0.69029,0.0002,20.69476]
[1779687303475,30.16,77358.35,59.3,0.69113,0.0002,20.67147]
[1779687309517,30.16,77360.37,59.3,0.69153,0.0002,20.6603]
[1779687314552,30.16,77360.92,59.3,0.69164,0.0002,20.65723]
[1779687316583,30.16,77361.18,59.3,0.69169,0.0002,20.65576]
[1779687317574,30.16,77361.91,59.3,0.69184,0.0002,20.65165]
[1779687322609,30.16,77362.44,59.3,0.69195,0.0002,20.64858]
[1779687327644,30.16,77362.99,59.3,0.69206,0.0002,20.64532]
[1779687331782,30.16,77361.51,59.3,0.69177,0.0002,20.65341]
[1779687334692,30.16,77359.1,59.3,0.69133,0.0002,20.66243]
[1779687342751,30.15,77361.65,59.3,0.69186,0.0002,20.64755]
[1779687343970,30.15,77361.65,59.3,0.69186,0.0002,20.64755]
[1779687344025,30.15,77361.84,59.3,0.6919,0.0002,20.64642]
[1779687344765,30.15,77365.67,59.3,0.69266,0.0002,20.6249]
[1779687349800,30.15,77368.29,59.3,0.6932,0.0002,20.60981]
[1779687351340,30.15,77368.29,59.3,0.6932,0.0002,20.60981]
[1779687356849,30.15,77371.53,59.3,0.69385,0.0002,20.5911]
[1779687359178,30.15,77371.49,59.3,0.69385,0.0002,20.59126]
[1779687362792,30.15,77369.64,59.3,0.69349,0.0002,20.60147]
[1779687363898,30.15,77374.22,59.3,0.6944,0.0002,20.57553]
[1779687366242,30.15,77374.83,59.3,0.69452,0.0002,20.57204]
[1779687369242,30.14,77375.25,59.3,0.69461,0.0002,20.56955]
[1779687372744,30.14,77374.68,59.3,0.6945,0.0002,20.57261]
[1779687372961,30.14,77378.91,59.3,0.69534,0.0002,20.54858]
[1779687373968,30.14,77382.65,59.3,0.69609,0.0002,20.52727]
[1779687375190,30.14,77379.62,59.3,0.69549,0.0002,20.54443]
[1779687377278,30.14,77379.9,59.3,0.69555,0.0002,20.54277]
[1779687377375,30.14,77379.9,59.3,0.69555,0.0002,20.54271]
[1779687380234,30.14,77380.04,59.3,0.69558,0.0002,20.54178]
[1779687380334,30.14,77380.01,59.3,0.69558,0.0002,20.54189]
[1779687383035,30.14,77383.07,59.3,0.69619,0.0002,20.52423]
[1779687384728,30.14,77383.03,59.3,0.69619,0.0002,20.52437]
[1779687385049,30.14,77383.3,59.3,0.69624,0.0002,20.52274]
[1779687387063,30.14,77387.65,59.3,0.69711,0.0002,20.49776]
[1779687389268,30.14,77388.32,59.3,0.69724,0.0002,20.49386]
[1779687389268,30.14,77388.32,59.3,0.69724,0.0002,20.49386]
[1779687389369,30.14,77383.06,59.3,0.6962,0.0002,20.52382]
[1779687390723,30.14,77380.53,59.3,0.69571,0.0002,20.53815]
[1779687393110,30.14,77373.71,59.3,0.69439,0.0002,20.57236]
[1779687394723,30.13,77372.45,59.3,0.69414,0.0002,20.57942]
[1779687396038,30.13,77373.69,59.3,0.69439,0.0002,20.57236]
[1779687396149,30.13,77373.12,59.3,0.69428,0.0002,20.57552]
[1779687401184,30.13,77372.18,59.3,0.6941,0.0002,20.58067]
[1779687406219,30.13,77371.65,59.3,0.694,0.0002,20.58349]
[1779687411254,30.13,77374.27,59.3,0.69452,0.0002,20.56854]
[1779687416292,30.13,77374.33,59.3,0.69454,0.0002,20.56792]
[1779687421327,30.13,77374.08,59.3,0.6945,0.0002,20.56905]
[1779687424401,30.13,77374.22,59.3,0.69454,0.0002,20.56809]
[1779687424815,30.13,77374.24,59.3,0.69454,0.0002,20.5679]
[1779687425298,30.13,77374.24,59.3,0.69454,0.0002,20.5679]
[1779687425355,30.13,77381.79,59.3,0.69604,0.0002,20.52499]
[1779687431397,30.12,77386.68,59.3,0.69703,0.0002,20.49654]
[1779687436728,30.12,77388.67,59.3,0.69743,0.0002,20.48482]
[1779687436811,30.12,77389.73,59.3,0.69764,0.0002,20.47866]
[1779687437062,30.12,77389.73,59.3,0.69764,0.0002,20.47866]
[1779687437438,30.12,77393.92,59.3,0.69847,0.0002,20.45452]
[1779687438446,30.12,77403.07,59.3,0.70028,0.0002,20.40156]
[1779687439453,30.12,77409.08,59.3,0.70146,0.0002,20.36651]
[1779687444488,30.12,77396.74,59.3,0.69905,0.0002,20.43765]
[1779687446502,30.12,77395.7,59.3,0.69885,0.0002,20.44353]
[1779687451537,30.11,77395.63,59.3,0.69887,0.0002,20.43936]
[1779687452845,30.11,77393.94,59.3,0.69854,0.0002,20.44903]
[1779687453760,30.11,77393.94,59.3,0.69854,0.0002,20.44903]
[1779687453697,30.11,77387.55,59.3,0.69728,0.0002,20.48564]
[1779687454558,30.11,77384.79,59.3,0.69674,0.0002,20.50133]
[1779687454827,30.11,77384.79,59.3,0.69674,0.0002,20.50133]
[1779687455565,30.11,77384.69,59.3,0.69672,0.0002,20.50178]
[1779687456361,30.11,77384.69,59.3,0.69672,0.0002,20.50178]
[1779687457903,30.11,77382.98,59.3,0.69639,0.0002,20.51131]
[1779687457906,30.11,77382.98,59.3,0.69639,0.0002,20.51131]
[1779687458586,30.11,77382.18,59.3,0.69624,0.0002,20.51574]
[1779687458852,30.11,77382.18,59.3,0.69624,0.0002,20.51574]
[1779687459593,30.11,77388.14,59.3,0.69742,0.0002,20.48156]
[1779687459862,30.11,77388.14,59.3,0.69742,0.0002,20.48156]
[1779687460600,30.11,77389.97,59.3,0.69779,0.0002,20.47097]
[1779687462318,30.11,77389.71,59.3,0.69774,0.0002,20.47237]
[1779687462614,30.11,77390.17,59.3,0.69783,0.0002,20.46964]
[1779687465536,30.11,77390.17,59.3,0.69783,0.0002,20.46964]
[1779687465635,30.11,77390.0,59.3,0.69781,0.0002,20.47035]
[1779687470670,30.1,77391.34,59.3,0.69809,0.0002,20.4622]
[1779687475705,30.1,77391.87,59.3,0.69821,0.0002,20.45872]
[1779687476724,30.1,77391.87,59.3,0.69821,0.0002,20.45872]
[1779687477720,30.1,77392.15,59.3,0.69827,0.0002,20.45694]
[1779687482760,30.1,77391.36,59.3,0.69812,0.0002,20.46106]
[1779687487250,30.1,77391.25,59.3,0.69811,0.0002,20.46134]
[1779687487795,30.09,77387.78,59.3,0.69743,0.0002,20.48115]
[1779687488624,30.09,77387.78,59.3,0.69743,0.0002,20.48115]
[1779687488802,30.09,77387.22,59.3,0.69732,0.0002,20.48428]
[1779687489394,30.09,77387.22,59.3,0.69732,0.0002,20.48428]
[1779687489809,30.09,77386.62,59.3,0.69721,0.0002,20.48763]
[1779687491394,30.09,77386.77,59.3,0.69724,0.0002,20.48668]
[1779687492396,30.09,77386.77,59.3,0.69724,0.0002,20.48658]
[1779687492895,30.09,77385.31,59.3,0.69696,0.0002,20.49484]
[1779687493398,30.09,77385.31,59.3,0.69696,0.0002,20.49484]
[1779687494902,30.09,77385.15,59.3,0.69693,0.0002,20.49565]
[1779687498965,30.09,77383.75,59.3,0.69667,0.0002,20.50323]
[1779687500043,30.09,77382.7,59.3,0.69647,0.0002,20.50906]
[1779687500139,30.09,77372.9,59.3,0.69452,0.0002,20.56472]
[1779687502330,30.09,77373.38,59.3,0.69462,0.0002,20.56201]
[1779687504914,30.09,77369.78,59.3,0.69392,0.0002,20.58187]
[1779687510165,30.08,77366.83,59.3,0.69335,0.0002,20.59804]
[1779687515992,30.08,77366.05,59.3,0.69325,0.0002,20.59731]
[1779687519013,30.08,77372.35,59.3,0.69452,0.0002,20.56142]
[1779687523032,30.07,77372.79,59.3,0.69461,0.0002,20.55884]
[1779687523938,30.07,77373.74,59.3,0.6948,0.0002,20.55343]
[1779687524050,30.07,77376.73,59.3,0.69539,0.0002,20.5364]
[1779687526963,30.07,77376.18,59.3,0.69528,0.0002,20.53945]
[1779687529945,30.07,77377.01,59.3,0.69545,0.0002,20.53462]
[1779687530746,30.07,77377.01,59.3,0.69545,0.0002,20.53462]
[1779687530762,30.07,77377.01,59.3,0.69545,0.0002,20.53462]
[1779687530784,30.07,77377.01,59.3,0.69545,0.0002,20.53462]
[1779687530856,30.07,77377.56,59.3,0.69556,0.0002,20.53145]
[1779687531162,30.07,77377.56,59.3,0.69556,0.0002,20.53145]
[1779687531557,30.07,77377.56,59.3,0.69556,0.0002,20.53145]
[1779687531658,30.07,77386.45,59.3,0.69733,0.0002,20.4806]
[1779687537141,30.07,77388.12,59.3,0.69766,0.0002,20.47087]
[1779687542252,30.07,77388.77,59.3,0.69779,0.0002,20.46705]
[1779687542373,30.07,77388.77,59.3,0.69779,0.0002,20.46705]
[1779687542449,30.07,77389.18,59.3,0.69788,0.0002,20.46464]
[1779687543186,30.07,77399.87,59.3,0.69999,0.0002,20.40286]
[1779687545200,30.07,77400.32,59.3,0.70008,0.0002,20.40018]
[1779687550235,30.07,77399.27,59.3,0.69987,0.0002,20.40625]
[1779687552249,30.07,77393.25,59.3,0.69869,0.0002,20.44107]
[1779687553256,30.07,77390.22,59.3,0.69809,0.0002,20.45849]
[1779687558978,30.07,77388.33,59.3,0.69772,0.0002,20.46918]
[1779687559298,30.07,77386.12,59.3,0.69729,0.0002,20.48165]
[1779687561326,30.07,77384.32,59.3,0.69694,0.0002,20.49188]
[1779687561933,30.07,77384.56,59.3,0.69699,0.0002,20.49042]
[1779687563431,30.07,77384.22,59.3,0.69692,0.0002,20.49229]
[1779687565206,30.07,77384.22,59.3,0.69693,0.0002,20.49212]
[1779687566532,30.06,77384.17,59.3,0.69692,0.0002,20.49232]
[1779687567490,30.06,77384.18,59.3,0.69692,0.0002,20.49218]
[1779687567591,30.06,77384.25,59.3,0.69694,0.0002,20.49169]
[1779687567990,30.06,77384.25,59.3,0.69694,0.0002,20.49169]
[1779687568493,30.06,77384.25,59.3,0.69694,0.0002,20.49169]
[1779687568595,30.06,77387.29,59.3,0.69755,0.0002,20.47418]
[1779687569254,30.06,77387.29,59.3,0.69755,0.0002,20.47418]
[1779687569368,30.06,77388.28,59.3,0.69774,0.0002,20.46842]
[1779687571998,30.06,77388.23,59.3,0.69777,0.0002,20.46432]
[1779687572609,30.06,77388.23,59.3,0.69777,0.0002,20.46432]
[1779687572659,30.06,77387.19,59.3,0.69756,0.0002,20.47023]
[1779687572948,30.06,77387.19,59.3,0.69756,0.0002,20.47023]
[1779687572985,30.06,77387.19,59.3,0.69756,0.0002,20.47023]
[1779687573398,30.06,77381.02,59.3,0.69634,0.0002,20.5055]
[1779687574432,30.06,77381.02,59.3,0.69634,0.0002,20.5055]
[1779687580483,30.06,77378.92,59.3,0.69594,0.0002,20.51697]
[1779687582344,30.06,77379.57,59.3,0.69608,0.0002,20.51319]
[1779687585518,30.06,77374.21,59.3,0.69502,0.0002,20.54348]
[1779687586525,30.06,77370.61,59.3,0.69431,0.0002,20.56382]
[1779687591560,30.05,77368.0,59.3,0.6938,0.0002,20.57829]
[1779687593208,30.05,77367.92,59.3,0.69378,0.0002,20.57867]
[1779687593574,30.05,77368.81,59.3,0.69396,0.0002,20.57359]
[1779687595405,30.05,77368.74,59.3,0.69395,0.0002,20.57394]
[1779687595587,30.05,77368.4,59.3,0.69388,0.0002,20.57582]
[1779687596072,30.05,77368.4,59.3,0.69388,0.0002,20.57582]
[1779687596595,30.05,77368.95,59.3,0.69399,0.0002,20.57266]
[1779687600537,30.05,77368.62,59.3,0.69393,0.0002,20.57438]
[1779687600748,30.05,77368.62,59.3,0.69393,0.0002,20.57438]
[1779687600907,30.05,77369.04,59.3,0.69402,0.0002,20.57195]
[1779687601039,30.05,77369.04,59.3,0.69402,0.0002,20.57195]
[1779687601593,30.05,77369.04,59.3,0.69402,0.0002,20.57195]
[1779687601630,30.05,77384.53,59.3,0.6971,0.0002,20.48367]
[1779687602637,30.05,77394.36,59.3,0.69904,0.0002,20.42705]
[1779687603644,30.05,77391.01,59.3,0.69838,0.0002,20.44642]
[1779687604040,30.05,77391.01,59.3,0.69838,0.0002,20.44642]
[1779687604542,30.05,77391.01,59.3,0.69838,0.0002,20.44642]
[1779687606666,30.05,77394.1,59.3,0.69899,0.0002,20.42861]
[1779687611700,30.05,77392.91,59.3,0.69875,0.0002,20.43575]
[1779687616735,30.05,77393.08,59.3,0.69877,0.0002,20.435]
[1779687618729,30.05,77392.5,59.3,0.69866,0.0002,20.43839]
[1779687618810,30.05,77392.5,59.3,0.69865,0.0002,20.43843]
[1779687624791,30.06,77395.15,59.3,0.69917,0.0002,20.42328]
[1779687628819,30.06,77399.56,59.3,0.70004,0.0002,20.39784]
[1779687633854,30.06,77400.4,59.3,0.70022,0.0002,20.38896]
[1779687639896,30.06,77399.94,59.3,0.70012,0.0002,20.39197]
[1779687644932,30.06,77400.6,59.3,0.70024,0.0002,20.38843]
[1779687651981,30.06,77400.1,59.3,0.70013,0.0002,20.39177]
[1779687655007,30.06,77397.2,59.3,0.69955,0.0002,20.40877]
[1779687660037,30.07,77396.47,59.3,0.6994,0.0002,20.41326]
[1779687665072,30.07,77396.37,59.3,0.69937,0.0002,20.4141]
[1779687668115,30.07,77396.61,59.3,0.69941,0.0002,20.41287]
[1779687668115,30.07,77396.61,59.3,0.69941,0.0002,20.41287]
[1779687668199,30.07,77388.84,59.3,0.69788,0.0002,20.45776]
[1779687670271,30.07,77386.37,59.3,0.69739,0.0002,20.47198]
[1779687670555,30.07,77386.37,59.3,0.69739,0.0002,20.47198]
[1779687670742,30.07,77386.57,59.3,0.69743,0.0002,20.47085]
[1779687675419,30.07,77385.69,59.3,0.69725,0.0002,20.47591]
[1779687679170,30.07,77380.15,59.3,0.69615,0.0002,20.50761]
[1779687680177,30.07,77376.95,59.3,0.69552,0.0002,20.52586]
[1779687685215,30.07,77374.94,59.3,0.69512,0.0002,20.5373]
[1779687690250,30.07,77373.1,59.3,0.69475,0.0002,20.54769]
[1779687692503,30.07,77373.1,59.3,0.69478,0.0002,20.54343]
[1779687696371,30.07,77372.38,59.3,0.69464,0.0002,20.54745]
[1779687702334,30.07,77368.76,59.3,0.69393,0.0002,20.56775]
[1779687710390,30.07,77368.72,59.3,0.69393,0.0002,20.5678]
[1779687711322,30.07,77368.72,59.3,0.69393,0.0002,20.5678]
[1779687711386,30.07,77368.72,59.3,0.69393,0.0002,20.5678]
[1779687711937,30.07,77368.72,59.3,0.69393,0.0002,20.5678]
[1779687717439,30.07,77369.78,59.3,0.69414,0.0002,20.56167]
[1779687720604,30.07,77369.4,59.3,0.69407,0.0002,20.5638]
[1779687726703,30.07,77367.28,59.3,0.69365,0.0002,20.57574]
[1779687727778,30.07,77367.0,59.3,0.69359,0.0002,20.57732]
[1779687727805,30.07,77366.3,59.3,0.69345,0.0002,20.58131]
[1779687728363,30.07,77366.3,59.3,0.69345,0.0002,20.58131]
[1779687728516,30.07,77365.11,59.3,0.69321,0.0002,20.58805]
[1779687729318,30.07,77365.11,59.3,0.69321,0.0002,20.58805]
[1779687729523,30.07,77365.34,59.3,0.69326,0.0002,20.58679]
[1779687730755,30.07,77365.34,59.3,0.69326,0.0002,20.58679]
[1779687730856,30.07,77365.33,59.3,0.69325,0.0002,20.58687]
[1779687736572,30.07,77364.57,59.3,0.6931,0.0002,20.5913]
[1779687744628,30.07,77365.28,59.3,0.69323,0.0002,20.58742]
[1779687749663,30.07,77364.71,59.3,0.69312,0.0002,20.59067]
[1779687755705,30.07,77363.3,59.3,0.69287,0.0002,20.59434]
[1779687760740,30.07,77363.54,59.3,0.69292,0.0002,20.59296]
[1779687772825,30.07,77363.43,59.3,0.69289,0.0002,20.59356]
[1779687777860,30.07,77363.43,59.3,0.6929,0.0002,20.59353]
[1779687785101,30.07,77363.6,59.3,0.69293,0.0002,20.59254]
[1779687785539,30.07,77363.79,59.3,0.69297,0.0002,20.59145]
[1779687785916,30.07,77370.19,59.3,0.69424,0.0002,20.55534]
[1779687786140,30.07,77370.19,59.3,0.69424,0.0002,20.55534]
[1779687786923,30.07,77375.6,59.3,0.69532,0.0002,20.52465]
[1779687791959,30.07,77377.01,59.3,0.6956,0.0002,20.51675]
[1779687796994,30.07,77378.22,59.3,0.69583,0.0002,20.51]
[1779687800959,30.07,77378.25,59.3,0.69584,0.0002,20.50986]
[1779687801022,30.07,77378.18,59.3,0.69582,0.0002,20.51036]
[1779687801389,30.07,77378.18,59.3,0.69582,0.0002,20.51036]
[1779687801424,30.07,77378.18,59.3,0.69582,0.0002,20.51037]
[1779687802470,30.07,77378.18,59.3,0.69582,0.0002,20.51037]
[1779687802791,30.07,77378.18,59.3,0.69582,0.0002,20.51037]
[1779687803290,30.07,77380.37,59.3,0.69625,0.0002,20.49789]
[1779687809078,30.07,77381.37,59.3,0.69645,0.0002,20.49232]
[1779687810641,30.07,77381.4,59.3,0.69645,0.0002,20.49217]
[1779687816784,30.07,77381.37,59.3,0.69647,0.0002,20.48817]
[1779687819147,30.07,77377.37,59.3,0.69567,0.0002,20.51112]
[1779687824183,30.07,77378.15,59.3,0.69582,0.0002,20.50687]
[1779687832239,30.08,77376.16,59.3,0.69541,0.0002,20.5186]
[1779687833347,30.08,77376.16,59.3,0.69541,0.0002,20.5186]
[1779687835260,30.08,77379.83,59.3,0.69614,0.0002,20.49781]
[1779687837200,30.08,77379.91,59.3,0.69615,0.0002,20.49738]
[1779687840655,30.08,77379.34,59.3,0.69604,0.0002,20.50071]
[1779687840722,30.08,77379.34,59.3,0.69604,0.0002,20.50071]
[1779687840838,30.08,77379.34,59.3,0.69604,0.0002,20.50071]
[1779687840843,30.08,77379.34,59.3,0.69604,0.0002,20.50071]
[1779687840920,30.08,77379.61,59.3,0.69609,0.0002,20.49924]
[1779687841397,30.08,77379.61,59.3,0.69609,0.0002,20.49924]
[1779687841456,30.08,77379.61,59.3,0.69609,0.0002,20.49924]
[1779687841498,30.08,77380.55,59.3,0.69627,0.0002,20.49389]
[1779687843321,30.08,77377.37,59.3,0.69564,0.0002,20.51205]
[1779687848356,30.08,77376.62,59.3,0.69549,0.0002,20.51634]
[1779687859433,30.08,77375.9,59.3,0.69535,0.0002,20.52054]
[1779687865475,30.08,77375.77,59.3,0.69532,0.0002,20.52138]
[1779687870510,30.08,77376.5,59.3,0.69546,0.0002,20.51727]
[1779687875547,30.08,77375.94,59.3,0.69538,0.0002,20.51623]
[1779687880582,30.08,77377.17,59.3,0.69562,0.0002,20.50929]
[1779687885617,30.08,77378.43,59.3,0.69587,0.0002,20.50219]
[1779687890652,30.08,77377.61,59.3,0.6957,0.0002,20.50695]
[1779687895688,30.08,77373.15,59.3,0.69481,0.0002,20.53236]
[1779687900723,30.08,77374.24,59.3,0.69503,0.0002,20.52617]
[1779687905760,30.08,77372.21,59.3,0.69463,0.0002,20.53766]
[1779687912709,30.08,77373.16,59.3,0.69481,0.0002,20.53229]
[1779687913408,30.08,77372.7,59.3,0.69472,0.0002,20.53495]
[1779687918855,30.08,77368.59,59.3,0.69391,0.0002,20.55814]
[1779687923890,30.08,77368.54,59.3,0.6939,0.0002,20.55835]
[1779687928925,30.08,77368.61,59.3,0.69392,0.0002,20.55785]
[1779687933960,30.08,77368.49,59.3,0.69392,0.0002,20.55422]
[1779687938995,30.08,77369.17,59.3,0.69406,0.0002,20.55034]
[1779687940270,30.08,77369.17,59.3,0.69406,0.0002,20.55034]
[1779687941197,30.08,77369.09,59.3,0.69404,0.0002,20.55079]
[1779687941545,30.08,77368.67,59.3,0.69396,0.0002,20.55316]
[1779687942016,30.08,77368.63,59.3,0.69395,0.0002,20.55337]
[1779687942851,30.08,77368.63,59.3,0.69395,0.0002,20.55337]
[1779687943023,30.08,77366.3,59.3,0.69349,0.0002,20.56651]
[1779687943421,30.08,77366.3,59.3,0.69349,0.0002,20.56651]
[1779687944032,30.08,77364.48,59.3,0.69313,0.0002,20.57673]
[1779687949066,30.08,77361.88,59.3,0.69261,0.0002,20.59116]
[1779687953341,30.08,77360.28,59.3,0.6923,0.0002,20.6]
[1779687954101,30.08,77351.26,59.3,0.6905,0.0002,20.65035]
[1779687959136,30.08,77349.97,59.3,0.69024,0.0002,20.65746]
[1779687964172,30.08,77350.98,59.3,0.69045,0.0002,20.65181]
[1779687969205,30.08,77351.21,59.3,0.69049,0.0002,20.65054]
[1779687970213,30.08,77347.55,59.3,0.68976,0.0002,20.67086]
[1779687975248,30.08,77344.91,59.3,0.68923,0.0002,20.68552]
[1779687980283,30.08,77339.53,59.3,0.68815,0.0002,20.71522]
[1779687987332,30.08,77335.58,59.3,0.68736,0.0002,20.73677]
[1779687987613,30.08,77335.58,59.3,0.68736,0.0002,20.73677]
[1779687988538,30.08,77335.58,59.3,0.68736,0.0002,20.73674]
[1779687988566,30.08,77330.71,59.3,0.68638,0.0002,20.76343]
[1779687994381,30.08,77328.89,59.3,0.68603,0.0002,20.7693]
[1779688001144,30.08,77327.99,59.3,0.68585,0.0002,20.77436]
[1779688006465,30.08,77325.36,59.3,0.68531,0.0002,20.78885]
[1779688012508,30.08,77324.84,59.3,0.6852,0.0002,20.79178]
[1779688017543,30.08,77324.4,59.3,0.68511,0.0002,20.79428]
[1779688022578,30.08,77325.47,59.3,0.68532,0.0002,20.7886]
[1779688026993,30.08,77324.66,59.3,0.68515,0.0002,20.79306]
[1779688027613,30.08,77328.38,59.3,0.6859,0.0002,20.77289]
[1779688032648,30.08,77328.34,59.3,0.68589,0.0002,20.77334]
[1779688037683,30.09,77328.69,59.3,0.68595,0.0002,20.7717]
[1779688038479,30.09,77328.69,59.3,0.68595,0.0002,20.7717]
[1779688042955,30.09,77327.69,59.3,0.68574,0.0002,20.77722]
[1779688048760,30.09,77331.27,59.3,0.68645,0.0002,20.758]
[1779688053795,30.09,77331.53,59.3,0.68652,0.0002,20.75262]
[1779688055809,30.09,77334.82,59.3,0.68718,0.0002,20.73475]
[1779688060844,30.09,77335.13,59.3,0.68723,0.0002,20.73341]
[1779688061851,30.09,77338.94,59.3,0.68799,0.0002,20.71259]
[1779688062858,30.09,77343.96,59.3,0.689,0.0002,20.68501]
[1779688063865,30.09,77346.96,59.3,0.6896,0.0002,20.66846]
[1779688068900,30.1,77349.05,59.3,0.69001,0.0002,20.65717]
[1779688072748,30.1,77350.85,59.3,0.69036,0.0002,20.64736]
[1779688072928,30.1,77354.26,59.3,0.69104,0.0002,20.62845]
[1779688077963,30.1,77354.88,59.3,0.69115,0.0002,20.62537]
[1779688083001,30.1,77353.65,59.3,0.69089,0.0002,20.63256]
[1779688088038,30.1,77353.84,59.3,0.69092,0.0002,20.63179]
[1779688093074,30.1,77355.62,59.3,0.69127,0.0002,20.62214]
[1779688098109,30.11,77355.76,59.3,0.69129,0.0002,20.62164]
[1779688105158,30.11,77355.88,59.3,0.6913,0.0002,20.62132]
[1779688111200,30.11,77355.57,59.3,0.69126,0.0002,20.6191]
[1779688117241,30.11,77355.86,59.3,0.6913,0.0002,20.61776]
[1779688122277,30.11,77356.72,59.3,0.69147,0.0002,20.61319]
[1779688127312,30.11,77356.89,59.3,0.6915,0.0002,20.61245]
[1779688132348,30.12,77358.59,59.3,0.69183,0.0002,20.60315]
[1779688135369,30.12,77355.31,59.3,0.69117,0.0002,20.62157]
[1779688139397,30.12,77350.64,59.3,0.69023,0.0002,20.64762]
[1779688141504,30.12,77349.46,59.3,0.69,0.0002,20.65418]
[1779688142418,30.12,77345.23,59.3,0.68915,0.0002,20.67757]
[1779688147453,30.12,77344.23,59.3,0.68895,0.0002,20.68301]
[1779688152488,30.12,77343.06,59.3,0.68872,0.0002,20.68932]
[1779688157524,30.11,77350.27,59.3,0.69017,0.0002,20.64927]
[1779688162559,30.11,77351.53,59.3,0.69042,0.0002,20.6423]
[1779688168601,30.12,77350.81,59.3,0.69028,0.0002,20.64642]
[1779688174643,30.12,77350.83,59.3,0.6903,0.0002,20.64219]
[1779688180685,30.12,77351.06,59.3,0.69034,0.0002,20.64106]
[1779688187734,30.12,77351.62,59.3,0.69045,0.0002,20.63805]
[1779688194783,30.12,77350.79,59.3,0.69029,0.0002,20.64268]
[1779688200221,30.12,77350.89,59.3,0.69031,0.0002,20.64214]
[1779688205860,30.12,77349.19,59.3,0.68996,0.0002,20.65161]
[1779688211902,30.12,77348.97,59.3,0.68992,0.0002,20.65285]
[1779688215931,30.12,77345.78,59.3,0.68928,0.0002,20.67053]
[1779688220113,30.12,77342.2,59.3,0.68856,0.0002,20.69025]
[1779688221974,30.12,77335.84,59.3,0.68729,0.0002,20.72512]
[1779688227010,30.12,77335.04,59.3,0.68712,0.0002,20.72956]
[1779688228017,30.12,77331.71,59.3,0.68645,0.0002,20.74775]
[1779688235068,30.12,77330.22,59.3,0.68618,0.0002,20.75166]
[1779688235886,30.12,77330.22,59.3,0.68618,0.0002,20.75166]
[1779688241110,30.12,77328.58,59.3,0.68585,0.0002,20.76057]
[1779688244131,30.12,77325.55,59.3,0.68524,0.0002,20.77699]
[1779688249166,30.12,77326.08,59.3,0.68535,0.0002,20.77408]
[1779688252291,30.12,77326.48,59.3,0.68543,0.0002,20.77191]
[1779688258232,30.12,77323.54,59.3,0.68484,0.0002,20.78776]
[1779688263267,30.12,77323.27,59.3,0.68479,0.0002,20.78915]
[1779688269309,30.12,77323.55,59.3,0.68485,0.0002,20.78754]
[1779688274344,30.12,77323.33,59.3,0.68481,0.0002,20.78861]
[1779688280385,30.11,77322.76,59.3,0.6847,0.0002,20.79151]
[1779688286428,30.11,77322.48,59.3,0.68465,0.0002,20.79282]
[1779688293477,30.11,77322.76,59.3,0.68475,0.0002,20.78678]
[1779688301533,30.11,77324.93,59.3,0.6852,0.0002,20.77468]
[1779688306568,30.11,77324.48,59.3,0.68511,0.0002,20.77689]
[1779688311603,30.11,77323.81,59.3,0.68499,0.0002,20.78027]
[1779688314624,30.1,77327.32,59.3,0.6857,0.0002,20.76106]
[1779688319660,30.1,77327.97,59.3,0.68584,0.0002,20.75729]
[1779688324696,30.1,77326.95,59.3,0.68564,0.0002,20.7626]
[1779688329730,30.1,77327.06,59.3,0.68567,0.0002,20.76174]
[1779688334766,30.1,77326.58,59.3,0.68559,0.0002,20.764]
[1779688340808,30.1,77326.82,59.3,0.68565,0.0002,20.76231]
[1779688345843,30.09,77327.22,59.3,0.68574,0.0002,20.75981]
[1779688347552,30.09,77327.22,59.3,0.68574,0.0002,20.75981]
[1779688347857,30.09,77332.34,59.3,0.68678,0.0002,20.73177]
[1779688353145,30.09,77334.16,59.3,0.68718,0.0002,20.71745]
[1779688353899,30.09,77330.27,59.3,0.6864,0.0002,20.73866]
[1779688354906,30.09,77327.23,59.3,0.68578,0.0002,20.75518]
[1779688358933,30.09,77323.76,59.3,0.68509,0.0002,20.77382]
[1779688365982,30.09,77323.11,59.3,0.68498,0.0002,20.7769]
[1779688369004,30.09,77326.51,59.3,0.68567,0.0002,20.75826]
[1779688374041,30.08,77326.07,59.3,0.68559,0.0002,20.76042]
[1779688379077,30.08,77325.16,59.3,0.68541,0.0002,20.76517]
[1779688384112,30.08,77324.91,59.3,0.68537,0.0002,20.7663]
[1779688389147,30.08,77322.07,59.3,0.68481,0.0002,20.78146]
[1779688394182,30.08,77323.77,59.3,0.68516,0.0002,20.77198]
[1779688401231,30.08,77323.42,59.3,0.6851,0.0002,20.7735]
[1779688406266,30.07,77323.29,59.3,0.68508,0.0002,20.77396]
[1779688411300,30.07,77324.33,59.3,0.68533,0.0002,20.76384]
[1779688411955,30.07,77324.33,59.3,0.68533,0.0002,20.76384]
[1779688412348,30.07,77324.33,59.3,0.68533,0.0002,20.76384]
[1779688419564,30.07,77323.74,59.3,0.68522,0.0002,20.76677]
[1779688427414,30.07,77323.25,59.3,0.68512,0.0002,20.7694]
[1779688432449,30.07,77321.23,59.3,0.68471,0.0002,20.78032]
[1779688437484,30.07,77321.36,59.3,0.68474,0.0002,20.77956]
[1779688443526,30.07,77321.54,59.3,0.68478,0.0002,20.77854]
[1779688448576,30.07,77321.2,59.3,0.68471,0.0002,20.78037]
[1779688456617,30.07,77321.27,59.3,0.68473,0.0002,20.78]
[1779688461652,30.07,77320.77,59.3,0.68462,0.0002,20.78272]
[1779688464673,30.07,77316.23,59.3,0.68371,0.0002,20.80726]
[1779688469708,30.07,77316.28,59.3,0.68372,0.0002,20.80691]
[1779688470383,30.07,77316.28,59.3,0.68372,0.0002,20.80691]
[1779688470715,30.07,77324.57,59.3,0.6854,0.0002,20.76204]
[1779688471722,30.07,77331.53,59.3,0.68683,0.0002,20.71989]
[1779688480785,30.07,77331.78,59.3,0.68687,0.0002,20.7188]
[1779688481135,30.07,77331.78,59.3,0.68687,0.0002,20.7188]
[1779688485781,30.07,77326.21,59.3,0.68574,0.0002,20.74927]
[1779688485944,30.07,77327.15,59.3,0.68593,0.0002,20.74417]
[1779688486827,30.07,77335.15,59.3,0.68754,0.0002,20.70042]
[1779688493876,30.07,77335.68,59.3,0.68764,0.0002,20.69774]
[1779688501932,30.08,77336.13,59.3,0.68772,0.0002,20.69573]
[1779688506968,30.08,77336.57,59.3,0.68779,0.0002,20.6937]
[1779688513010,30.08,77334.35,59.3,0.68733,0.0002,20.70639]
[1779688516033,30.08,77330.59,59.3,0.68656,0.0002,20.72717]
[1779688521067,30.08,77330.64,59.3,0.68656,0.0002,20.7272]
[1779688526102,30.09,77330.23,59.3,0.68647,0.0002,20.72975]
[1779688531137,30.09,77331.61,59.3,0.68676,0.0002,20.71828]
[1779688536172,30.09,77330.6,59.3,0.68655,0.0002,20.72412]
[1779688537146,30.09,77330.6,59.3,0.68655,0.0002,20.72412]
[1779688539193,30.09,77326.45,59.3,0.6857,0.0002,20.7469]
[1779688544228,30.09,77326.06,59.3,0.68562,0.0002,20.74922]
[1779688550270,30.09,77326.16,59.3,0.68563,0.0002,20.7489]
[1779688556019,30.1,77326.36,59.3,0.68567,0.0002,20.74793]
[1779688561347,30.1,77328.3,59.3,0.68605,0.0002,20.73767]
[1779688566382,30.1,77328.11,59.3,0.686,0.0002,20.73889]
[1779688571417,30.1,77327.99,59.3,0.68597,0.0002,20.73973]
[1779688577459,30.1,77326.73,59.3,0.68571,0.0002,20.7467]
[1779688582494,30.1,77326.96,59.3,0.68576,0.0002,20.74549]
[1779688583501,30.1,77323.67,59.3,0.68509,0.0002,20.76338]
[1779688588536,30.1,77320.6,59.3,0.68447,0.0002,20.78001]
[1779688593591,30.1,77319.3,59.3,0.68424,0.0002,20.78277]
[1779688599613,30.1,77318.87,59.3,0.68415,0.0002,20.78503]
[1779688601989,30.1,77319.95,59.3,0.68437,0.0002,20.77919]
[1779688607669,30.1,77316.75,59.3,0.68373,0.0002,20.79634]
[1779688612704,30.1,77316.37,59.3,0.68366,0.0002,20.79827]
[1779688617739,30.1,77315.08,59.3,0.6834,0.0002,20.80509]
[1779688620477,30.1,77314.9,59.3,0.68336,0.0002,20.80603]
[1779688620627,30.1,77314.9,59.3,0.68336,0.0002,20.80603]
[1779688620760,30.1,77310.75,59.3,0.68253,0.0002,20.82823]
[1779688621486,30.1,77310.75,59.3,0.68253,0.0002,20.82823]
[1779688621767,30.1,77309.18,59.3,0.68221,0.0002,20.83662]
[1779688622499,30.1,77309.18,59.3,0.68221,0.0002,20.83662]
[1779688622774,30.1,77309.4,59.3,0.68225,0.0002,20.83544]
[1779688627809,30.1,77308.19,59.3,0.68201,0.0002,20.84186]
[1779688632597,30.1,77308.38,59.3,0.68205,0.0002,20.84082]
[1779688632844,30.1,77311.28,59.3,0.68264,0.0002,20.8253]
[1779688637879,30.1,77313.1,59.3,0.683,0.0002,20.81561]
[1779688642915,30.1,77312.88,59.3,0.68296,0.0002,20.81687]
[1779688647950,30.1,77312.66,59.3,0.68291,0.0002,20.81811]
[1779688652985,30.1,77313.4,59.3,0.68308,0.0002,20.81]
[1779688658020,30.1,77311.98,59.3,0.68279,0.0002,20.81768]
[1779688662614,30.1,77312.5,59.3,0.6829,0.0002,20.81492]
[1779688663055,30.1,77318.19,59.3,0.68405,0.0002,20.78435]
[1779688665443,30.1,77320.31,59.3,0.68448,0.0002,20.7729]
[1779688665508,30.1,77319.75,59.3,0.68436,0.0002,20.77592]
[1779688667353,30.1,77319.85,59.3,0.68439,0.0002,20.77537]
[1779688667454,30.1,77320.1,59.3,0.68444,0.0002,20.77401]
[1779688673229,30.1,77320.23,59.3,0.68446,0.0002,20.77325]
[1779688673239,30.1,77320.23,59.3,0.68446,0.0002,20.77325]
[1779688679168,30.1,77324.17,59.3,0.68527,0.0002,20.75172]
[1779688685210,30.1,77323.56,59.3,0.68515,0.0002,20.75484]
[1779688686729,30.1,77323.56,59.3,0.68515,0.0002,20.75484]
[1779688692474,30.1,77323.74,59.3,0.68519,0.0002,20.75382]
[1779688695507,30.1,77323.55,59.3,0.68515,0.0002,20.75482]
[1779688695566,30.1,77323.41,59.3,0.68512,0.0002,20.75558]
[1779688701322,30.1,77323.26,59.3,0.68509,0.0002,20.75635]
[1779688706358,30.1,77323.65,59.3,0.68518,0.0002,20.75418]
[1779688712400,30.09,77323.92,59.3,0.68526,0.0002,20.74842]
[1779688716311,30.09,77323.68,59.3,0.68521,0.0002,20.74971]
[1779688716428,30.09,77323.22,59.3,0.68512,0.0002,20.7522]
[1779688717588,30.09,77323.22,59.3,0.68512,0.0002,20.7522]
[1779688717674,30.09,77321.8,59.3,0.68483,0.0002,20.75989]
[1779688723755,30.09,77321.6,59.3,0.68479,0.0002,20.7609]
[1779688723777,30.09,77321.6,59.3,0.68479,0.0002,20.7609]
[1779688723963,30.09,77321.6,59.3,0.68479,0.0002,20.7609]
[1779688724050,30.09,77321.08,59.3,0.68469,0.0002,20.76369]
[1779688724484,30.09,77315.14,59.3,0.68349,0.0002,20.79577]
[1779688725460,30.09,77315.14,59.3,0.68349,0.0002,20.79577]
[1779688725492,30.09,77314.67,59.3,0.68339,0.0002,20.79829]
[1779688726146,30.09,77314.67,59.3,0.68339,0.0002,20.79829]
[1779688726499,30.09,77314.91,59.3,0.68344,0.0002,20.79698]
[1779688727688,30.09,77314.91,59.3,0.68344,0.0002,20.79698]
[1779688727892,30.09,77314.89,59.3,0.68344,0.0002,20.79708]
[1779688728291,30.09,77314.89,59.3,0.68344,0.0002,20.79708]
[1779688728708,30.09,77315.38,59.3,0.68354,0.0002,20.79443]
[1779688734555,30.09,77315.48,59.3,0.68356,0.0002,20.79382]
[1779688739590,30.09,77315.32,59.3,0.68353,0.0002,20.79462]
[1779688745601,30.09,77315.64,59.3,0.6836,0.0002,20.79286]
[1779688750667,30.09,77316.89,59.3,0.68385,0.0002,20.78609]
[1779688755702,30.09,77316.24,59.3,0.68372,0.0002,20.78957]
[1779688758314,30.09,77316.52,59.3,0.68378,0.0002,20.78805]
[1779688763758,30.09,77314.81,59.3,0.68343,0.0002,20.7972]
[1779688768793,30.09,77314.57,59.3,0.68339,0.0002,20.79844]
[1779688769971,30.09,77314.57,59.3,0.68339,0.0002,20.79844]
[1779688771208,30.09,77315.87,59.3,0.68365,0.0002,20.79142]
[1779688771241,30.09,77315.87,59.3,0.68365,0.0002,20.79142]
[1779688771814,30.09,77320.05,59.3,0.68452,0.0002,20.76461]
[1779688776849,30.09,77321.44,59.3,0.68481,0.0002,20.75701]
[1779688782891,30.09,77319.73,59.3,0.68447,0.0002,20.76613]
[1779688790947,30.09,77320.25,59.3,0.68458,0.0002,20.76319]
[1779688795982,30.09,77321.52,59.3,0.68484,0.0002,20.75625]
[1779688801019,30.09,77321.64,59.3,0.68485,0.0002,20.75574]
[1779688806059,30.09,77321.42,59.3,0.68481,0.0002,20.75705]
[1779688811094,30.09,77322.6,59.3,0.68504,0.0002,20.75084]
[1779688812101,30.09,77326.88,59.3,0.6859,0.0002,20.72764]
[1779688815894,30.09,77326.62,59.3,0.68585,0.0002,20.72911]
[1779688821164,30.09,77328.38,59.3,0.6862,0.0002,20.71971]
[1779688827206,30.1,77329.88,59.3,0.68649,0.0002,20.71184]
[1779688832637,30.1,77332.41,59.3,0.68702,0.0002,20.69399]
[1779688841304,30.1,77330.62,59.3,0.68664,0.0002,20.70422]
[1779688843471,30.1,77331.3,59.3,0.68678,0.0002,20.70055]
[1779688849360,30.1,77334.18,59.3,0.68734,0.0002,20.68518]
[1779688852749,30.1,77334.19,59.3,0.68734,0.0002,20.68527]
[1779688856409,30.1,77329.38,59.3,0.68636,0.0002,20.71186]
[1779688861621,30.11,77329.86,59.3,0.68645,0.0002,20.70947]
[1779688866479,30.11,77334.51,59.3,0.68737,0.0002,20.68446]
[1779688871514,30.11,77334.48,59.3,0.68735,0.0002,20.68505]
[1779688878562,30.12,77334.19,59.3,0.68727,0.0002,20.68723]
[1779688879560,30.12,77334.19,59.3,0.68727,0.0002,20.68723]
[1779688887495,30.12,77331.28,59.3,0.68667,0.0002,20.70345]
[1779688887626,30.12,77326.97,59.3,0.68579,0.0002,20.72728]
[1779688888636,30.12,77323.05,59.3,0.685,0.0002,20.74862]
[1779688893672,30.12,77322.35,59.3,0.68487,0.0002,20.74846]
[1779688895686,30.12,77325.85,59.3,0.68558,0.0002,20.7296]
[1779688900721,30.12,77325.28,59.3,0.68545,0.0002,20.73299]
[1779688905756,30.13,77325.36,59.3,0.68546,0.0002,20.7328]
[1779688910791,30.13,77327.94,59.3,0.68597,0.0002,20.71897]
[1779688915826,30.13,77327.44,59.3,0.68587,0.0002,20.72187]
[1779688919854,30.13,77323.84,59.3,0.68514,0.0002,20.74152]
[1779688920879,30.13,77323.84,59.3,0.68514,0.0002,20.74152]
[1779688921077,30.13,77323.84,59.3,0.68514,0.0002,20.74152]
[1779688921151,30.13,77322.88,59.3,0.68494,0.0002,20.74674]
[1779688921563,30.13,77322.88,59.3,0.68494,0.0002,20.74674]
[1779688921868,30.13,77314.33,59.3,0.68321,0.0002,20.79282]
[1779688923176,30.13,77314.33,59.3,0.68321,0.0002,20.79282]
[1779688923237,30.13,77311.63,59.3,0.68266,0.0002,20.80728]
[1779688924889,30.13,77307.91,59.3,0.68191,0.0002,20.82712]
[1779688929924,30.13,77307.57,59.3,0.68184,0.0002,20.82898]
[1779688934959,30.13,77306.64,59.3,0.68164,0.0002,20.83416]
[1779688937980,30.13,77301.89,59.3,0.68068,0.0002,20.8595]
[1779688943015,30.13,77300.55,59.3,0.6804,0.0002,20.86668]
[1779688948050,30.13,77300.02,59.3,0.68029,0.0002,20.86961]
[1779688951071,30.13,77293.76,59.3,0.67904,0.0002,20.89849]
[1779688956106,30.13,77292.81,59.3,0.67884,0.0002,20.90351]
[1779688957113,30.13,77288.98,59.3,0.67806,0.0002,20.92358]
[1779688960134,30.14,77285.58,59.3,0.67735,0.0002,20.94178]
[1779688966131,30.14,77284.07,59.3,0.67703,0.0002,20.95018]
[1779688969197,30.15,77291.54,59.3,0.67852,0.0002,20.9119]
[1779688972218,30.15,77294.76,59.3,0.67918,0.0002,20.89495]
[1779688978259,30.15,77292.67,59.3,0.67876,0.0002,20.90582]
[1779688983295,30.14,77292.61,59.3,0.67875,0.0002,20.90598]
[1779688988331,30.14,77294.2,59.3,0.67908,0.0002,20.89746]
[1779688993366,30.14,77293.92,59.3,0.67903,0.0002,20.89883]
[1779688998401,30.14,77294.42,59.3,0.67913,0.0002,20.89609]
[1779689000415,30.14,77298.83,59.3,0.68003,0.0002,20.87279]
[1779689005450,30.14,77300.53,59.3,0.68039,0.0002,20.86351]
[1779689010485,30.14,77292.66,59.3,0.67879,0.0002,20.90481]
[1779689015520,30.14,77292.45,59.3,0.67878,0.0002,20.90155]
[1779689020555,30.14,77293.35,59.3,0.67897,0.0002,20.89666]
[1779689022960,30.14,77293.07,59.3,0.67892,0.0002,20.89808]
[1779689023024,30.14,77292.4,59.3,0.67878,0.0002,20.90156]
[1779689023630,30.14,77292.4,59.3,0.67878,0.0002,20.90156]
[1779689023681,30.14,77291.37,59.3,0.67857,0.0002,20.90696]
[1779689027604,30.13,77287.78,59.3,0.67784,0.0002,20.92571]
[1779689032639,30.13,77286.6,59.3,0.67761,0.0002,20.93175]
[1779689037674,30.13,77284.76,59.3,0.67724,0.0002,20.94118]
[1779689041717,30.13,77274.41,59.3,0.67512,0.0002,20.99486]
[1779689042724,30.13,77283.92,59.3,0.67707,0.0002,20.94551]
[1779689047759,30.13,77285.43,59.3,0.67739,0.0002,20.93733]
[1779689052794,30.13,77284.66,59.3,0.67724,0.0002,20.94102]
[1779689055815,30.13,77281.21,59.3,0.67655,0.0002,20.95876]
[1779689060850,30.12,77280.56,59.3,0.67643,0.0002,20.96174]
[1779689065885,30.12,77280.37,59.3,0.6764,0.0002,20.96234]
[1779689070920,30.12,77280.5,59.3,0.67644,0.0002,20.9613]
[1779689075955,30.12,77280.68,59.3,0.67652,0.0002,20.95584]
[1779689081999,30.11,77282.89,59.3,0.67698,0.0002,20.94399]
[1779689087039,30.11,77282.68,59.3,0.67695,0.0002,20.94479]
[1779689092076,30.11,77289.2,59.3,0.67829,0.0002,20.91046]
[1779689097111,30.11,77288.56,59.3,0.67817,0.0002,20.91364]
[1779689102146,30.11,77287.88,59.3,0.67804,0.0002,20.91699]
[1779689112217,30.1,77288.03,59.3,0.67809,0.0002,20.91575]
[1779689117252,30.1,77287.95,59.3,0.67808,0.0002,20.91596]
[1779689123294,30.1,77287.95,59.3,0.67809,0.0002,20.91571]
[1779689132356,30.1,77288.34,59.3,0.6782,0.0002,20.90913]
[1779689139406,30.1,77288.65,59.3,0.67823,0.0002,20.90852]
[1779689145448,30.11,77288.5,59.3,0.67817,0.0002,20.91018]
[1779689150483,30.12,77287.65,59.3,0.67797,0.0002,20.91535]
[1779689155518,30.12,77288.78,59.3,0.67817,0.0002,20.91013]
[1779689160553,30.13,77288.42,59.3,0.67807,0.0002,20.9127]
[1779689165588,30.13,77294.96,59.3,0.67938,0.0002,20.87907]
[1779689166795,30.13,77294.96,59.3,0.67938,0.0002,20.87907]
[1779689166802,30.13,77303.01,59.3,0.68102,0.0002,20.83638]
[1779689170759,30.13,77304.89,59.3,0.68141,0.0002,20.82632]
[1779689170793,30.13,77305.14,59.3,0.68146,0.0002,20.82493]
[1779689175657,30.13,77308.56,59.3,0.68216,0.0002,20.80657]
[1779689176613,30.13,77308.56,59.3,0.68216,0.0002,20.80657]
[1779689176665,30.13,77310.11,59.3,0.68247,0.0002,20.79828]
[1779689177672,30.13,77314.84,59.3,0.68344,0.0002,20.77286]
[1779689182707,30.13,77317.33,59.3,0.68395,0.0002,20.75923]
[1779689185084,30.13,77318.55,59.3,0.6842,0.0002,20.75262]
[1779689190763,30.12,77317.81,59.3,0.68406,0.0002,20.75635]
[1779689195798,30.12,77318.05,59.3,0.68414,0.0002,20.75066]
[1779689198349,30.12,77318.15,59.3,0.68416,0.0002,20.75009]
[1779689198354,30.12,77314.46,59.3,0.68341,0.0002,20.76995]
[1779689201602,30.12,77312.54,59.3,0.68302,0.0002,20.78021]
[1779689208889,30.12,77308.13,59.3,0.68213,0.0002,20.80367]
[1779689215938,30.12,77307.91,59.3,0.68209,0.0002,20.80491]
[1779689222222,30.12,77307.8,59.3,0.68206,0.0002,20.80552]
[1779689228025,30.12,77306.54,59.3,0.68181,0.0002,20.81207]
[1779689231747,30.12,77307.23,59.3,0.68196,0.0002,20.8083]
[1779689232053,30.12,77306.28,59.3,0.68177,0.0002,20.81334]
[1779689239101,30.12,77305.36,59.3,0.68158,0.0002,20.81809]
[1779689244137,30.12,77304.49,59.3,0.68141,0.0002,20.82261]
[1779689246151,30.12,77300.86,59.3,0.68067,0.0002,20.84194]
[1779689251186,30.12,77300.04,59.3,0.68053,0.0002,20.84213]
[1779689253461,30.12,77300.04,59.3,0.68053,0.0002,20.84213]
[1779689253559,30.12,77299.04,59.3,0.68033,0.0002,20.84746]
[1779689259244,30.12,77298.42,59.3,0.6802,0.0002,20.8508]
[1779689260319,30.12,77298.42,59.3,0.6802,0.0002,20.8508]
[1779689260325,30.12,77298.53,59.3,0.68022,0.0002,20.85023]
[1779689264281,30.12,77295.01,59.3,0.6795,0.0002,20.86886]
[1779689269318,30.12,77293.5,59.3,0.67919,0.0002,20.87679]
[1779689274358,30.12,77291.5,59.3,0.67879,0.0002,20.88726]
[1779689275590,30.12,77291.5,59.3,0.67879,0.0002,20.88726]
[1779689275614,30.12,77291.5,59.3,0.67879,0.0002,20.88726]
[1779689275663,30.12,77291.5,59.3,0.67879,0.0002,20.88726]
[1779689275645,30.12,77292.6,59.3,0.67901,0.0002,20.88145]
[1779689276199,30.12,77292.6,59.3,0.67901,0.0002,20.88145]
[1779689276489,30.12,77292.6,59.3,0.67901,0.0002,20.88145]
[1779689276585,30.12,77292.6,59.3,0.67901,0.0002,20.88145]
[1779689276686,30.12,77292.6,59.3,0.67901,0.0002,20.88145]
[1779689276696,30.12,77292.6,59.3,0.67901,0.0002,20.88145]
[1779689276563,30.12,77335.37,59.3,0.68768,0.0002,20.65171]
[1779689277199,30.12,77335.37,59.3,0.68768,0.0002,20.65171]
[1779689277606,30.12,77335.37,59.3,0.68768,0.0002,20.65171]
[1779689277651,30.12,77346.4,59.3,0.68989,0.0002,20.59108]
[1779689280607,30.12,77344.17,59.3,0.68944,0.0002,20.60345]
[1779689280958,30.12,77344.52,59.3,0.68951,0.0002,20.60158]
[1779689281188,30.12,77344.52,59.3,0.68951,0.0002,20.60158]
[1779689281327,30.12,77344.52,59.3,0.68951,0.0002,20.60158]
[1779689281343,30.12,77344.52,59.3,0.68951,0.0002,20.60158]
[1779689281409,30.12,77336.16,59.3,0.68783,0.0002,20.64769]
[1779689283046,30.12,77333.89,59.3,0.68737,0.0002,20.66015]
[1779689290473,30.12,77338.31,59.3,0.68826,0.0002,20.63579]
[1779689291324,30.12,77338.31,59.3,0.68826,0.0002,20.63579]
[1779689291358,30.12,77338.31,59.3,0.68826,0.0002,20.63579]
[1779689291563,30.12,77351.46,59.3,0.69091,0.0002,20.56305]
[1779689292110,30.12,77351.46,59.3,0.69091,0.0002,20.56305]
[1779689292487,30.12,77363.34,59.3,0.69328,0.0002,20.49656]
[1779689293576,30.12,77363.34,59.3,0.69328,0.0002,20.49656]
[1779689293590,30.12,77367.85,59.3,0.69418,0.0002,20.47117]
[1779689298966,30.12,77370.68,59.3,0.69475,0.0002,20.45518]
[1779689299204,30.12,77370.68,59.3,0.69475,0.0002,20.45518]
[1779689299536,30.12,77382.02,59.3,0.697,0.0002,20.39068]
[1779689300543,30.12,77384.32,59.3,0.69746,0.0002,20.37754]
[1779689305590,30.12,77384.15,59.3,0.69741,0.0002,20.37884]
[1779689307604,30.12,77378.78,59.3,0.69634,0.0002,20.40968]
[1779689312644,30.12,77378.89,59.3,0.69639,0.0002,20.40496]
[1779689317679,30.13,77374.89,59.3,0.69559,0.0002,20.4279]
[1779689319694,30.13,77372.81,59.3,0.69517,0.0002,20.43975]
[1779689325735,30.13,77371.93,59.3,0.69499,0.0002,20.44489]
[1779689325973,30.13,77371.93,59.3,0.69499,0.0002,20.44489]
[1779689326040,30.13,77371.93,59.3,0.69499,0.0002,20.44489]
[1779689326137,30.13,77371.93,59.3,0.69499,0.0002,20.44489]
[1779689326514,30.13,77371.93,59.3,0.69499,0.0002,20.44489]
[1779689326668,30.13,77371.93,59.3,0.69499,0.0002,20.44489]
[1779689326737,30.13,77371.93,59.3,0.69499,0.0002,20.4449]
[1779689326844,30.13,77371.93,59.3,0.69499,0.0002,20.4449]
[1779689326993,30.13,77371.93,59.3,0.69499,0.0002,20.4449]
[1779689327119,30.13,77371.93,59.3,0.69499,0.0002,20.4449]
[1779689327207,30.13,77371.93,59.3,0.69499,0.0002,20.4449]
[1779689327235,30.13,77371.93,59.3,0.69499,0.0002,20.4449]
[1779689327270,30.13,77399.33,59.3,0.70043,0.0002,20.28776]
[1779689327758,30.13,77399.33,59.3,0.70043,0.0002,20.28776]
[1779689327796,30.13,77399.33,59.3,0.70043,0.0002,20.28776]
[1779689327820,30.13,77416.18,59.3,0.70375,0.0002,20.18935]
[1779689328758,30.13,77416.94,59.3,0.70389,0.0002,20.18489]
[1779689330157,30.13,77416.94,59.3,0.70389,0.0002,20.18489]
[1779689330230,30.13,77417.23,59.3,0.70395,0.0002,20.18333]
[1779689332146,30.13,77416.3,59.3,0.70376,0.0002,20.1888]
[1779689336227,30.13,77416.69,59.3,0.70382,0.0002,20.18712]
[1779689336309,30.13,77416.92,59.3,0.70386,0.0002,20.18587]
[1779689341850,30.14,77411.45,59.3,0.70276,0.0002,20.21898]
[1779689342886,30.14,77408.75,59.3,0.70222,0.0002,20.2348]
[1779689346595,30.14,77408.88,59.3,0.70225,0.0002,20.23406]
[1779689346633,30.14,77408.88,59.3,0.70225,0.0002,20.23406]
[1779689346692,30.14,77409.15,59.3,0.7023,0.0002,20.23253]
[1779689347798,30.14,77409.15,59.3,0.7023,0.0002,20.23253]
[1779689346932,30.14,77431.04,59.3,0.70659,0.0002,20.10348]
[1779689347894,30.14,77431.04,59.3,0.70659,0.0002,20.10348]
[1779689348489,30.14,77431.04,59.3,0.70659,0.0002,20.10348]
[1779689348505,30.14,77472.14,59.3,0.71458,0.00019,19.85521]
[1779689349390,30.14,77472.14,59.3,0.71458,0.00019,19.85521]
[1779689349673,30.14,77472.14,59.3,0.71458,0.00019,19.85521]
[1779689349707,30.14,77474.95,59.3,0.71511,0.00019,19.83816]
[1779689350775,30.14,77474.95,59.3,0.71511,0.00019,19.83816]
[1779689349925,30.14,77455.94,59.3,0.71143,0.00019,19.9545]
[1779689350878,30.14,77455.94,59.3,0.71143,0.00019,19.9545]
[1779689351441,30.14,77455.94,59.3,0.71143,0.00019,19.9545]
[1779689351505,30.14,77439.42,59.3,0.70821,0.00019,20.05418]
[1779689351940,30.14,77429.98,59.3,0.70636,0.0002,20.1107]
[1779689353094,30.14,77429.98,59.3,0.70636,0.0002,20.1107]
[1779689358989,30.15,77431.71,59.3,0.70667,0.0002,20.10125]
[1779689362625,30.15,77434.28,59.3,0.70716,0.0002,20.08633]
[1779689362695,30.15,77434.28,59.3,0.70716,0.0002,20.08633]
[1779689363604,30.15,77416.91,59.3,0.70375,0.0002,20.18947]
[1779689364026,30.15,77411.74,59.3,0.70273,0.0002,20.21984]
[1779689365033,30.15,77417.66,59.3,0.70389,0.0002,20.1852]
[1779689368054,30.15,77423.93,59.3,0.70511,0.0002,20.14858]
[1779689369585,30.15,77418.8,59.3,0.7041,0.0002,20.17897]
[1779689370795,30.15,77418.8,59.3,0.7041,0.0002,20.17897]
[1779689370068,30.15,77414.68,59.3,0.70329,0.0002,20.20328]
[1779689371470,30.15,77414.68,59.3,0.70329,0.0002,20.20328]
[1779689371622,30.15,77414.68,59.3,0.70329,0.0002,20.20328]
[1779689371629,30.16,77438.12,59.3,0.7079,0.0002,20.06032]
[1779689371827,30.16,77438.12,59.3,0.7079,0.0002,20.06032]
[1779689372085,30.16,77457.0,59.3,0.71157,0.00019,19.9468]
[1779689373092,30.16,77467.21,59.3,0.71354,0.00019,19.88479]
[1779689375106,30.16,77475.8,59.3,0.71519,0.00019,19.83239]
[1779689376254,30.16,77475.8,59.3,0.71519,0.00019,19.83239]
[1779689378188,30.16,77477.94,59.3,0.7156,0.00019,19.81947]
[1779689378812,30.16,77478.6,59.3,0.71572,0.00019,19.81549]
[1779689379203,30.16,77478.6,59.3,0.71572,0.00019,19.81549]
[1779689379605,30.16,77488.77,59.3,0.71767,0.00019,19.75278]
[1779689380141,30.16,77492.08,59.3,0.7183,0.00019,19.73243]
[1779689381148,30.16,77496.47,59.3,0.71913,0.00019,19.70532]
[1779689383162,30.16,77500.42,59.3,0.71988,0.00019,19.68102]
[1779689385672,30.16,77501.16,59.3,0.72001,0.00019,19.67657]
[1779689385705,30.16,77502.69,59.3,0.7203,0.00019,19.66718]
[1779689386771,30.16,77502.69,59.3,0.7203,0.00019,19.66718]
[1779689386800,30.17,77529.35,59.3,0.72536,0.00019,19.49909]
[1779689387101,30.17,77529.35,59.3,0.72536,0.00019,19.49909]
[1779689387783,30.17,77529.35,59.3,0.72536,0.00019,19.49909]
[1779689387196,30.18,77537.54,59.3,0.72683,0.00019,19.44958]
[1779689388371,30.18,77537.54,59.3,0.72683,0.00019,19.44958]
[1779689388795,30.18,77520.9,59.3,0.72367,0.00019,19.55581]
[1779689389364,30.18,77520.9,59.3,0.72367,0.00019,19.55581]
[1779689389559,30.18,77504.06,59.3,0.72046,0.00019,19.66213]
[1779689390074,30.18,77504.06,59.3,0.72046,0.00019,19.66213]
[1779689390751,30.18,77504.06,59.3,0.72046,0.00019,19.66213]
[1779689390823,30.18,77491.76,59.3,0.7181,0.00019,19.73909]
[1779689391224,30.19,77470.9,59.3,0.71402,0.00019,19.86988]
[1779689392231,30.19,77476.3,59.3,0.71506,0.00019,19.83698]
[1779689394378,30.2,77477.1,59.3,0.71521,0.00019,19.83222]
[1779689394435,30.2,77478.27,59.3,0.71539,0.00019,19.82641]
[1779689395730,30.21,77482.82,59.3,0.71622,0.00019,19.79987]
[1779689395879,30.21,77482.82,59.3,0.71622,0.00019,19.79987]
[1779689395934,30.21,77482.82,59.3,0.71622,0.00019,19.79987]
[1779689396260,30.21,77494.19,59.3,0.7184,0.00019,19.7297]
[1779689397267,30.21,77502.45,59.3,0.71997,0.00019,19.67848]
[1779689399281,30.23,77494.0,59.3,0.71823,0.00019,19.73513]
[1779689400730,30.23,77494.0,59.3,0.71823,0.00019,19.73513]
[1779689400797,30.23,77488.85,59.3,0.71725,0.00019,19.76706]
[1779689401007,30.23,77488.85,59.3,0.71725,0.00019,19.76706]
[1779689401653,30.23,77459.06,59.3,0.71151,0.00019,19.9492]
[1779689402303,30.23,77444.51,59.3,0.70869,0.00019,20.03681]
[1779689403507,30.23,77445.61,59.3,0.7089,0.00019,20.03036]
[1779689404322,30.23,77438.92,59.3,0.70759,0.00019,20.0704]
[1779689405703,30.23,77433.1,59.3,0.70646,0.00019,20.10505]
[1779689406270,30.23,77433.1,59.3,0.70646,0.00019,20.10505]
[1779689406336,30.23,77423.38,59.3,0.70455,0.0002,20.16249]
[1779689407343,30.23,77420.42,59.3,0.70397,0.0002,20.1799]
[1779689409357,30.23,77407.22,59.3,0.70139,0.0002,20.25688]
[1779689410186,30.23,77407.22,59.3,0.70139,0.0002,20.25688]
[1779689410364,30.23,77396.43,59.3,0.69926,0.0002,20.31925]
[1779689411371,30.23,77392.61,59.3,0.6985,0.0002,20.34123]
[1779689415399,30.24,77389.27,59.3,0.69784,0.0002,20.36056]
[1779689417656,30.24,77388.98,59.3,0.69778,0.0002,20.36225]
[1779689417929,30.24,77387.38,59.3,0.69746,0.0002,20.37142]
[1779689418171,30.24,77387.38,59.3,0.69746,0.0002,20.37142]
[1779689418853,30.24,77387.38,59.3,0.69746,0.0002,20.37142]
[1779689418420,30.24,77381.89,59.3,0.69637,0.0002,20.4027]
[1779689421815,30.24,77370.09,59.3,0.69403,0.0002,20.46947]
[1779689422448,30.24,77366.81,59.3,0.69338,0.0002,20.48788]
[1779689423765,30.24,77366.81,59.3,0.69338,0.0002,20.48788]
[1779689424051,30.24,77366.58,59.3,0.69333,0.0002,20.48916]
[1779689424463,30.24,77370.25,59.3,0.69406,0.0002,20.46854]
[1779689429498,30.24,77364.91,59.3,0.693,0.0002,20.49851]
[1779689431074,30.24,77362.49,59.3,0.69252,0.0002,20.51202]
[1779689431512,30.24,77360.57,59.3,0.69216,0.0002,20.51844]
[1779689433526,30.24,77357.09,59.3,0.69147,0.0002,20.53773]
[1779689435540,30.24,77353.19,59.3,0.69069,0.0002,20.55938]
[1779689440578,30.24,77351.98,59.3,0.69045,0.0002,20.5661]
[1779689445613,30.24,77354.0,59.3,0.69085,0.0002,20.55497]
[1779689448634,30.24,77347.24,59.3,0.6895,0.0002,20.59236]
[1779689453774,30.24,77344.42,59.3,0.68893,0.0002,20.60786]
[1779689455683,30.24,77347.63,59.3,0.68957,0.0002,20.59031]
[1779689456691,30.24,77344.47,59.3,0.68894,0.0002,20.60773]
[1779689461603,30.24,77342.48,59.3,0.68853,0.0002,20.61896]
[1779689461774,30.24,77342.48,59.3,0.68853,0.0002,20.61896]
[1779689461797,30.24,77353.31,59.3,0.69069,0.0002,20.55938]
[1779689462084,30.24,77353.31,59.3,0.69069,0.0002,20.55938]
[1779689462480,30.24,77353.31,59.3,0.69069,0.0002,20.55938]
[1779689462735,30.24,77360.22,59.3,0.69207,0.0002,20.52109]
[1779689463182,30.24,77360.22,59.3,0.69207,0.0002,20.52109]
[1779689463742,30.24,77361.27,59.3,0.69228,0.0002,20.51535]
[1779689468777,30.25,77362.42,59.3,0.69248,0.0002,20.50954]
[1779689473813,30.25,77361.53,59.3,0.69229,0.0002,20.51511]
[1779689475827,30.25,77364.75,59.3,0.69292,0.0002,20.49732]
[1779689480862,30.25,77364.11,59.3,0.69278,0.0002,20.50119]
[1779689485898,30.25,77363.87,59.3,0.69273,0.0002,20.50282]
[1779689489377,30.25,77363.96,59.3,0.69274,0.0002,20.50248]
[1779689489926,30.26,77358.27,59.3,0.6916,0.0002,20.53422]
[1779689490244,30.26,77358.27,59.3,0.6916,0.0002,20.53422]
[1779689490933,30.26,77355.5,59.3,0.69105,0.0002,20.54968]
[1779689491279,30.26,77355.5,59.3,0.69105,0.0002,20.54968]
[1779689491939,30.26,77355.94,59.3,0.69116,0.0002,20.54303]
[1779689492199,30.26,77355.94,59.3,0.69116,0.0002,20.54303]
[1779689492947,30.26,77355.61,59.3,0.69109,0.0002,20.5449]
[1779689496311,30.26,77357.56,59.3,0.69148,0.0002,20.53417]
[1779689496313,30.26,77357.56,59.3,0.69148,0.0002,20.53417]
[1779689496679,30.26,77357.8,59.3,0.69153,0.0002,20.53294]
[1779689496975,30.26,77351.82,59.3,0.69033,0.0002,20.56606]
[1779689498962,30.26,77351.82,59.3,0.69033,0.0002,20.56606]
[1779689497982,30.26,77346.27,59.3,0.68922,0.0002,20.59678]
[1779689499094,30.26,77346.27,59.3,0.68922,0.0002,20.59678]
[1779689500218,30.26,77339.83,59.3,0.68792,0.0002,20.63234]
[1779689501003,30.26,77335.15,59.3,0.68698,0.0002,20.65785]
[1779689503949,30.26,77334.65,59.3,0.68688,0.0002,20.66064]
[1779689503956,30.26,77331.12,59.3,0.68616,0.0002,20.67989]
[1779689504163,30.26,77331.12,59.3,0.68616,0.0002,20.67989]
[1779689504265,30.26,77327.37,59.3,0.68541,0.0002,20.70023]
[1779689505034,30.26,77320.81,59.3,0.68408,0.0002,20.73552]
[1779689508055,30.26,77314.97,59.3,0.68289,0.0002,20.76708]
[1779689509643,30.26,77311.71,59.3,0.68223,0.0002,20.78448]
[1779689510069,30.26,77308.0,59.3,0.68148,0.0002,20.80416]
[1779689512388,30.26,77306.05,59.3,0.68109,0.0002,20.81452]
[1779689513219,30.26,77313.01,59.3,0.6825,0.0002,20.77762]
[1779689518160,30.27,77315.94,59.3,0.68308,0.0002,20.76217]
[1779689521533,30.27,77316.47,59.3,0.68318,0.0002,20.7595]
[1779689521590,30.27,77316.47,59.3,0.68318,0.0002,20.7595]
[1779689522065,30.27,77316.47,59.3,0.68318,0.0002,20.75955]
[1779689527188,30.27,77317.5,59.3,0.68338,0.0002,20.75438]
[1779689528623,30.27,77317.5,59.3,0.68338,0.0002,20.75438]
[1779689529509,30.27,77317.47,59.3,0.68337,0.0002,20.7546]
[1779689529610,30.27,77322.17,59.3,0.68431,0.0002,20.72949]
[1779689530832,30.27,77322.17,59.3,0.68431,0.0002,20.72949]
[1779689530906,30.27,77326.89,59.3,0.68526,0.0002,20.70421]
[1779689536253,30.28,77327.29,59.3,0.68531,0.0002,20.70282]
[1779689543302,30.28,77320.29,59.3,0.68387,0.0002,20.74126]
[1779689544290,30.28,77320.29,59.3,0.68387,0.0002,20.74126]
[1779689545081,30.28,77317.8,59.3,0.68337,0.0002,20.75464]
[1779689550351,30.28,77317.58,59.3,0.68331,0.0002,20.75612]
[1779689551349,30.28,77317.58,59.3,0.68331,0.0002,20.75612]
[1779689551401,30.28,77317.58,59.3,0.68331,0.0002,20.75612]
[1779689551475,30.28,77317.58,59.3,0.68331,0.0002,20.75612]
[1779689551548,30.28,77317.35,59.3,0.68329,0.0002,20.75318]
[1779689552621,30.28,77317.35,59.3,0.68329,0.0002,20.75318]
[1779689552722,30.29,77307.34,59.3,0.68126,0.0002,20.80656]
[1779689554111,30.29,77305.09,59.3,0.6808,0.0002,20.81859]
[1779689554307,30.29,77305.09,59.3,0.6808,0.0002,20.81859]
[1779689554512,30.29,77301.01,59.3,0.67997,0.0002,20.84021]
[1779689555543,30.29,77301.01,59.3,0.67997,0.0002,20.84021]
[1779689555550,30.29,77299.36,59.3,0.67963,0.0002,20.84899]
[1779689556210,30.29,77299.36,59.3,0.67963,0.0002,20.84899]
[1779689556398,30.29,77299.26,59.3,0.67961,0.0002,20.84963]
[1779689559419,30.29,77295.93,59.3,0.67891,0.0002,20.86755]
[1779689561362,30.29,77295.6,59.3,0.67884,0.0002,20.86943]
[1779689561433,30.29,77294.69,59.3,0.67865,0.0002,20.87433]
[1779689562255,30.29,77294.69,59.3,0.67865,0.0002,20.87433]
[1779689562548,30.29,77294.69,59.3,0.67865,0.0002,20.87433]
[1779689562914,30.3,77294.47,59.3,0.6786,0.0002,20.87563]
[1779689568482,30.3,77291.55,59.3,0.67797,0.0002,20.89197]
[1779689573517,30.31,77293.77,59.3,0.67837,0.0002,20.88182]
[1779689578552,30.32,77294.8,59.3,0.67852,0.0002,20.87785]
[1779689583587,30.33,77293.1,59.3,0.67813,0.0002,20.88804]
[1779689588622,30.34,77293.02,59.3,0.67806,0.0002,20.88978]
[1779689593657,30.35,77290.1,59.3,0.67742,0.0002,20.90622]
[1779689598692,30.36,77287.86,59.3,0.67692,0.0002,20.91911]
[1779689604734,30.37,77287.53,59.3,0.67679,0.0002,20.92232]
[1779689609876,30.38,77287.75,59.3,0.6768,0.0002,20.92221]
[1779689610777,30.38,77283.64,59.3,0.67595,0.0002,20.94384]
[1779689613797,30.39,77288.88,59.3,0.67701,0.0002,20.91343]
[1779689614261,30.39,77288.88,59.3,0.67701,0.0002,20.91343]
[1779689614383,30.39,77288.88,59.3,0.67701,0.0002,20.91343]
[1779689614805,30.39,77292.39,59.3,0.67771,0.0002,20.89555]
[1779689616281,30.39,77294.62,59.3,0.67816,0.0002,20.88415]
[1779689616697,30.39,77294.62,59.3,0.67816,0.0002,20.88415]
[1779689623868,30.4,77297.86,59.3,0.67876,0.0002,20.86863]
[1779689626267,30.4,77297.46,59.3,0.67868,0.0002,20.87088]
[1779689626889,30.41,77298.44,59.3,0.67886,0.0002,20.86612]
[1779689631925,30.41,77296.86,59.3,0.67851,0.0002,20.87517]
[1779689633958,30.41,77296.74,59.3,0.67848,0.0002,20.87595]
[1779689635019,30.41,77297.56,59.3,0.67864,0.0002,20.87185]
[1779689640987,30.42,77297.97,59.3,0.67868,0.0002,20.87083]
[1779689641281,30.42,77297.97,59.3,0.67868,0.0002,20.87083]
[1779689641995,30.42,77300.35,59.3,0.67916,0.0002,20.85861]
[1779689643002,30.42,77304.38,59.3,0.67997,0.0002,20.83776]
[1779689649045,30.43,77301.74,59.3,0.67939,0.0002,20.85262]
[1779689654080,30.44,77300.72,59.3,0.67916,0.0002,20.85876]
[1779689656370,30.44,77300.65,59.3,0.67914,0.0002,20.85929]
[1779689656784,30.44,77300.65,59.3,0.67914,0.0002,20.85929]
[1779689657409,30.44,77298.98,59.3,0.67879,0.0002,20.86829]
[1779689658109,30.44,77296.15,59.3,0.67821,0.0002,20.88313]
[1779689659116,30.44,77292.09,59.3,0.67738,0.0002,20.90426]
[1779689662650,30.44,77292.12,59.3,0.67738,0.0002,20.90436]
[1779689662874,30.45,77292.08,59.3,0.67736,0.0002,20.90481]
[1779689664151,30.45,77288.7,59.3,0.67667,0.0002,20.92243]
[1779689669187,30.46,77287.42,59.3,0.67637,0.0002,20.93009]
[1779689674223,30.46,77287.25,59.3,0.67632,0.0002,20.92777]
[1779689680265,30.47,77283.08,59.3,0.67544,0.0002,20.95028]
[1779689685901,30.48,77280.84,59.3,0.67494,0.0002,20.96266]
[1779689687317,30.48,77277.14,59.3,0.67417,0.0002,20.98197]
[1779689690338,30.49,77272.44,59.3,0.6732,0.0002,21.00621]
[1779689692988,30.49,77270.65,59.3,0.67283,0.0002,21.01539]
[1779689693333,30.49,77270.11,59.3,0.67271,0.0002,21.01826]
[1779689693538,30.49,77270.11,59.3,0.67271,0.0002,21.01826]
[1779689693803,30.49,77270.11,59.3,0.67271,0.0002,21.01826]
[1779689693851,30.49,77270.11,59.3,0.67271,0.0002,21.01826]
[1779689693939,30.49,77270.11,59.3,0.67271,0.0002,21.01826]
[1779689693964,30.49,77270.11,59.3,0.67271,0.0002,21.01826]
[1779689693983,30.49,77252.85,59.3,0.66919,0.0002,21.10432]
[1779689694230,30.49,77252.85,59.3,0.66919,0.0002,21.10432]
[1779689694455,30.49,77252.85,59.3,0.66919,0.0002,21.10432]
[1779689694534,30.49,77252.85,59.3,0.66919,0.0002,21.10432]
[1779689694649,30.49,77252.85,59.3,0.66919,0.0002,21.10432]
[1779689695045,30.49,77248.86,59.3,0.66837,0.0002,21.12403]
[1779689696733,30.49,77251.22,59.3,0.66885,0.0002,21.11249]
[1779689696754,30.49,77252.16,59.3,0.66904,0.0002,21.10793]
[1779689701243,30.49,77251.57,59.3,0.66891,0.0002,21.11113]
[1779689701454,30.5,77255.12,59.3,0.66963,0.0002,21.09369]
[1779689703101,30.5,77255.12,59.3,0.66963,0.0002,21.09369]
[1779689703349,30.5,77255.85,59.3,0.66978,0.0002,21.09016]
[1779689703982,30.5,77255.85,59.3,0.66978,0.0002,21.09016]
[1779689703999,30.5,77264.55,59.3,0.67155,0.0002,21.04701]
[1779689706327,30.5,77263.42,59.3,0.67131,0.0002,21.05288]
[1779689708205,30.5,77258.02,59.3,0.6702,0.0002,21.07993]
[1779689710003,30.5,77259.91,59.3,0.67058,0.0002,21.07064]
[1779689715544,30.51,77258.96,59.3,0.67037,0.0002,21.07595]
[1779689718739,30.51,77258.27,59.3,0.67022,0.0002,21.07953]
[1779689718840,30.51,77251.71,59.3,0.66888,0.0002,21.11199]
[1779689719302,30.51,77251.71,59.3,0.66888,0.0002,21.11199]
[1779689719654,30.51,77251.71,59.3,0.66888,0.0002,21.11199]
[1779689720270,30.51,77249.71,59.3,0.66847,0.0002,21.12186]
[1779689720854,30.51,77249.71,59.3,0.66847,0.0002,21.12186]
[1779689720948,30.51,77247.0,59.3,0.66791,0.0002,21.13518]
[1779689722657,30.51,77245.93,59.3,0.66769,0.0002,21.14049]
[1779689722745,30.51,77245.18,59.3,0.66753,0.0002,21.14422]
[1779689725029,30.51,77245.59,59.3,0.66762,0.0002,21.14229]
[1779689725074,30.51,77244.86,59.3,0.66746,0.0002,21.14592]
[1779689726872,30.51,77240.24,59.3,0.66651,0.0002,21.16854]
[1779689728637,30.51,77226.63,59.3,0.66372,0.00021,21.23423]
[1779689730802,30.51,77225.27,59.3,0.66343,0.00021,21.24078]
[1779689731738,30.51,77225.27,59.3,0.66343,0.00021,21.24078]
[1779689733173,30.51,77216.25,59.3,0.6616,0.00021,21.2795]
[1779689733597,30.51,77216.25,59.3,0.6616,0.00021,21.2795]
[1779689736396,30.51,77213.68,59.3,0.66107,0.00021,21.29161]
[1779689736693,30.51,77217.24,59.3,0.6618,0.00021,21.27481]
[1779689738707,30.51,77222.18,59.3,0.66282,0.00021,21.25143]
[1779689742962,30.51,77221.67,59.3,0.66271,0.00021,21.25394]
[1779689743741,30.51,77216.27,59.3,0.6616,0.00021,21.27957]
[1779689746763,30.51,77212.55,59.3,0.66083,0.00021,21.29711]
[1779689749784,30.51,77207.75,59.3,0.65984,0.00021,21.31958]
[1779689750772,30.51,77207.75,59.3,0.65984,0.00021,21.31958]
[1779689752702,30.52,77205.14,59.3,0.6593,0.00021,21.3318]
[1779689756729,30.52,77207.33,59.3,0.65975,0.00021,21.32166]
[1779689757840,30.52,77213.94,59.3,0.66111,0.00021,21.29071]
[1779689759303,30.52,77214.05,59.3,0.66113,0.00021,21.29024]
[1779689760659,30.52,77213.38,59.3,0.66099,0.00021,21.29343]
[1779689763618,30.52,77215.31,59.3,0.66138,0.00021,21.28448]
[1779689768918,30.52,77214.29,59.3,0.66116,0.00021,21.28955]
[1779689771935,30.52,77214.44,59.3,0.66119,0.00021,21.28892]
[1779689775967,30.52,77219.54,59.3,0.66223,0.00021,21.26504]
[1779689781002,30.52,77219.54,59.3,0.66222,0.00021,21.26526]
[1779689785691,30.53,77218.33,59.3,0.66197,0.00021,21.27103]
[1779689786037,30.53,77218.74,59.3,0.66206,0.00021,21.2691]
[1779689791071,30.53,77217.52,59.3,0.66183,0.00021,21.27078]
[1779689791525,30.53,77217.52,59.3,0.66183,0.00021,21.27078]
[1779689792079,30.53,77215.44,59.3,0.6614,0.00021,21.28062]
[1779689792414,30.53,77215.44,59.3,0.6614,0.00021,21.28062]
[1779689793086,30.53,77215.38,59.3,0.66138,0.00021,21.28092]
[1779689794093,30.53,77211.59,59.3,0.6606,0.00021,21.29875]
[1779689795619,30.53,77208.67,59.3,0.66,0.00021,21.31243]
[1779689795707,30.53,77208.67,59.3,0.66,0.00021,21.31243]
[1779689801143,30.53,77207.07,59.3,0.65967,0.00021,21.3199]
[1779689804524,30.53,77204.33,59.3,0.6591,0.00021,21.33273]
[1779689810206,30.53,77198.77,59.3,0.65795,0.00021,21.35854]
[1779689811200,30.53,77198.77,59.3,0.65795,0.00021,21.35854]
[1779689816248,30.53,77200.6,59.3,0.65833,0.00021,21.34994]
[1779689821284,30.53,77201.42,59.3,0.65851,0.00021,21.34605]
[1779689824314,30.52,77205.42,59.3,0.65934,0.00021,21.32743]
[1779689825319,30.52,77210.65,59.3,0.66042,0.00021,21.30298]
[1779689830354,30.53,77211.49,59.3,0.66058,0.00021,21.29916]
[1779689832704,30.53,77211.46,59.3,0.66058,0.00021,21.29934]
[1779689838434,30.53,77212.92,59.3,0.66087,0.00021,21.29275]
[1779689842462,30.53,77217.38,59.3,0.66178,0.00021,21.27188]
[1779689847498,30.53,77217.39,59.3,0.66178,0.00021,21.27199]
[1779689853539,30.53,77220.7,59.3,0.66248,0.00021,21.25228]
[1779689858326,30.53,77220.1,59.3,0.66235,0.00021,21.25517]
[1779689858574,30.53,77225.5,59.3,0.66346,0.00021,21.22952]
[1779689859581,30.53,77230.91,59.3,0.66457,0.00021,21.20361]
[1779689863609,30.53,77226.51,59.3,0.66367,0.00021,21.22471]
[1779689866630,30.53,77229.76,59.3,0.66433,0.00021,21.20928]
[1779689871665,30.54,77229.23,59.3,0.66421,0.00021,21.21201]
[1779689876700,30.54,77229.89,59.3,0.66435,0.00021,21.20893]
[1779689881735,30.54,77230.46,59.3,0.66446,0.00021,21.20625]
[1779689886776,30.54,77230.89,59.3,0.66455,0.00021,21.20424]
[1779689891811,30.54,77230.46,59.3,0.66446,0.00021,21.20633]
[1779689896846,30.54,77230.94,59.3,0.66455,0.00021,21.20405]
[1779689901881,30.54,77230.7,59.3,0.6645,0.00021,21.20522]
[1779689906916,30.54,77230.94,59.3,0.66455,0.00021,21.20408]
[1779689911951,30.54,77231.27,59.3,0.66465,0.00021,21.19834]
[1779689916986,30.54,77230.69,59.3,0.66453,0.00021,21.20113]
[1779689922022,30.54,77229.46,59.3,0.66427,0.00021,21.2071]
[1779689927057,30.54,77230.22,59.3,0.66442,0.00021,21.20354]
[1779689932092,30.54,77230.59,59.3,0.6645,0.00021,21.20187]
[1779689937127,30.54,77230.22,59.3,0.66442,0.00021,21.20375]
[1779689942163,30.54,77230.49,59.3,0.66447,0.00021,21.20255]
[1779689947198,30.54,77230.29,59.3,0.66442,0.00021,21.20361]
[1779689949827,30.54,77230.29,59.3,0.66442,0.00021,21.20361]
[1779689949876,30.54,77230.29,59.3,0.66442,0.00021,21.20361]
[1779689950219,30.54,77221.33,59.3,0.66258,0.00021,21.24638]
[1779689951226,30.54,77214.04,59.3,0.66108,0.00021,21.28083]
[1779689956261,30.54,77213.54,59.3,0.66097,0.00021,21.28318]
[1779689962303,30.54,77215.55,59.3,0.66139,0.00021,21.27376]
[1779689967338,30.54,77215.06,59.3,0.66128,0.00021,21.27611]
[1779689972373,30.54,77214.62,59.3,0.66122,0.00021,21.27406]
[1779689977409,30.54,77214.1,59.3,0.66111,0.00021,21.27654]
[1779689983451,30.54,77214.75,59.3,0.66124,0.00021,21.27352]
[1779689988486,30.54,77214.31,59.3,0.66115,0.00021,21.2756]
[1779689993521,30.54,77214.98,59.3,0.66129,0.00021,21.27244]
[1779689998556,30.54,77215.17,59.3,0.66133,0.00021,21.27154]
[1779690003591,30.54,77215.04,59.3,0.6613,0.00021,21.27214]
[1779690009633,30.54,77213.37,59.3,0.66096,0.00021,21.27995]
[1779690014669,30.54,77213.07,59.3,0.6609,0.00021,21.28135]
[1779690019703,30.54,77213.7,59.3,0.66103,0.00021,21.2784]
[1779690024738,30.54,77213.04,59.3,0.66089,0.00021,21.28153]
[1779690026851,30.54,77212.7,59.3,0.66082,0.00021,21.28313]
[1779690027759,30.54,77206.39,59.3,0.65952,0.00021,21.31266]
[1779690032794,30.54,77206.81,59.3,0.65963,0.00021,21.3065]
[1779690038377,30.54,77204.23,59.3,0.6591,0.00021,21.31847]
[1779690039853,30.54,77200.29,59.3,0.65828,0.00021,21.3367]
[1779690041162,30.54,77200.29,59.3,0.65828,0.00021,21.3367]
[1779690041253,30.54,77199.2,59.3,0.65806,0.00021,21.34174]
[1779690044581,30.54,77196.78,59.3,0.65756,0.00021,21.35289]
[1779690047933,30.54,77196.68,59.3,0.65754,0.00021,21.35332]
[1779690047970,30.54,77196.25,59.3,0.65745,0.00021,21.3553]
[1779690048916,30.54,77187.33,59.3,0.6556,0.00021,21.39611]
[1779690053951,30.54,77187.76,59.3,0.6557,0.00021,21.394]
[1779690058989,30.54,77185.82,59.3,0.6553,0.00021,21.40269]
[1779690062010,30.54,77182.18,59.3,0.65455,0.00021,21.41909]
[1779690067045,30.54,77182.34,59.3,0.65459,0.00021,21.41814]
[1779690071073,30.54,77174.23,59.3,0.65292,0.00021,21.45443]
[1779690076108,30.53,77177.8,59.3,0.65368,0.00021,21.438]
[1779690081143,30.53,77176.21,59.3,0.65336,0.00021,21.4448]
[1779690086178,30.52,77177.31,59.3,0.65361,0.00021,21.43947]
[1779690091213,30.52,77176.67,59.3,0.65351,0.00021,21.43783]
[1779690096248,30.52,77173.86,59.3,0.65295,0.00021,21.45003]
[1779690101283,30.51,77174.75,59.3,0.65315,0.00021,21.4456]
[1779690103297,30.51,77170.42,59.3,0.65226,0.00021,21.46481]
[1779690104629,30.51,77168.86,59.3,0.65193,0.00021,21.47166]
[1779690105311,30.51,77164.06,59.3,0.65094,0.00021,21.49287]
[1779690110346,30.5,77162.12,59.3,0.65056,0.00021,21.50084]
[1779690111096,30.5,77162.12,59.3,0.65056,0.00021,21.50084]
[1779690115381,30.5,77169.1,59.3,0.65204,0.00021,21.46929]
[1779690120416,30.49,77172.2,59.3,0.65271,0.00021,21.45498]
[1779690125451,30.49,77179.58,59.3,0.65426,0.00021,21.42136]
[1779690127465,30.49,77183.73,59.3,0.65513,0.00021,21.40243]
[1779690129447,30.49,77185.47,59.3,0.6555,0.00021,21.39446]
[1779690129575,30.49,77185.47,59.3,0.6555,0.00021,21.39446]
[1779690129621,30.49,77187.81,59.3,0.65598,0.00021,21.38375]
[1779690130948,30.49,77189.95,59.3,0.65643,0.00021,21.37392]
[1779690131493,30.49,77193.33,59.3,0.65713,0.00021,21.35837]
[1779690131940,30.49,77193.33,59.3,0.65713,0.00021,21.35837]
[1779690132501,30.49,77194.04,59.3,0.65728,0.00021,21.35509]
[1779690133681,30.49,77194.27,59.3,0.65733,0.00021,21.35402]
[1779690134514,30.49,77194.17,59.3,0.65731,0.00021,21.35447]
[1779690136049,30.49,77194.17,59.3,0.65731,0.00021,21.35447]
[1779690136528,30.49,77193.87,59.3,0.65725,0.00021,21.35584]
[1779690140556,30.48,77189.54,59.3,0.65635,0.00021,21.3757]
[1779690140836,30.48,77189.54,59.3,0.65635,0.00021,21.3757]
[1779690141406,30.48,77189.54,59.3,0.65635,0.00021,21.3757]
[1779690141563,30.48,77188.9,59.3,0.65622,0.00021,21.37861]
[1779690144584,30.48,77184.96,59.3,0.6554,0.00021,21.39655]
[1779690149619,30.48,77185.87,59.3,0.6556,0.00021,21.39227]
[1779690150563,30.48,77185.87,59.3,0.6556,0.00021,21.39227]
[1779690150631,30.48,77187.84,59.3,0.65601,0.00021,21.38323]
[1779690151215,30.48,77187.84,59.3,0.65601,0.00021,21.38323]
[1779690154659,30.48,77192.36,59.3,0.65697,0.00021,21.35825]
[1779690156373,30.48,77192.36,59.3,0.65697,0.00021,21.35825]
[1779690156481,30.48,77192.36,59.3,0.65697,0.00021,21.35825]
[1779690156552,30.48,77194.82,59.3,0.65749,0.00021,21.34689]
[1779690156831,30.48,77194.82,59.3,0.65749,0.00021,21.34689]
[1779690157491,30.48,77194.82,59.3,0.65749,0.00021,21.34689]
[1779690157623,30.48,77194.82,59.3,0.65749,0.00021,21.34689]
[1779690160767,30.48,77193.71,59.3,0.65726,0.00021,21.35201]
[1779690160868,30.48,77193.64,59.3,0.65724,0.00021,21.35233]
[1779690166746,30.48,77191.67,59.3,0.65683,0.00021,21.3614]
[1779690171781,30.48,77192.14,59.3,0.65693,0.00021,21.35923]
[1779690176061,30.48,77191.39,59.3,0.65677,0.00021,21.36268]
[1779690181851,30.48,77191.65,59.3,0.65683,0.00021,21.36152]
[1779690186886,30.48,77191.79,59.3,0.65685,0.00021,21.36092]
[1779690189876,30.48,77191.47,59.3,0.65679,0.00021,21.36241]
[1779690189907,30.48,77191.46,59.3,0.65678,0.00021,21.36247]
[1779690190914,30.48,77182.02,59.3,0.65482,0.00021,21.40557]
[1779690195950,30.48,77178.03,59.3,0.65399,0.00021,21.42361]
[1779690197527,30.48,77178.03,59.3,0.65399,0.00021,21.42361]
[1779690197964,30.48,77170.26,59.3,0.65237,0.00021,21.45849]
[1779690198971,30.48,77164.76,59.3,0.65123,0.00021,21.48295]
[1779690204009,30.49,77160.19,59.3,0.65025,0.00021,21.50366]
[1779690205704,30.49,77160.19,59.3,0.65025,0.00021,21.50366]
[1779690205821,30.49,77158.57,59.3,0.64991,0.00021,21.51082]
[1779690206024,30.49,77153.54,59.3,0.64885,0.00021,21.5329]
[1779690207029,30.49,77146.61,59.3,0.6474,0.00021,21.56312]
[1779690210051,30.49,77143.04,59.3,0.64664,0.00021,21.57866]
[1779690214450,30.49,77143.04,59.3,0.64666,0.00021,21.57464]
[1779690214528,30.49,77142.82,59.3,0.64661,0.00021,21.57561]
[1779690220120,30.49,77142.29,59.3,0.6465,0.00021,21.578]
[1779690221054,30.49,77142.29,59.3,0.6465,0.00021,21.578]
[1779690221078,30.49,77142.29,59.3,0.6465,0.00021,21.578]
[1779690221128,30.49,77145.13,59.3,0.64709,0.00021,21.56576]
[1779690222135,30.49,77150.68,59.3,0.64826,0.00021,21.54171]
[1779690227170,30.49,77151.51,59.3,0.64842,0.00021,21.53827]
[1779690232205,30.49,77151.16,59.3,0.64834,0.00021,21.53993]
[1779690237240,30.5,77151.57,59.3,0.64842,0.00021,21.53826]
[1779690242275,30.5,77149.11,59.3,0.64791,0.00021,21.54903]
[1779690244957,30.5,77150.5,59.3,0.6482,0.00021,21.543]
[1779690245275,30.5,77150.5,59.3,0.6482,0.00021,21.543]
[1779690250332,30.5,77150.67,59.3,0.64823,0.00021,21.54234]
[1779690256374,30.5,77150.44,59.3,0.64818,0.00021,21.54339]
[1779690261409,30.5,77151.26,59.3,0.64835,0.00021,21.53986]
[1779690262416,30.5,77154.83,59.3,0.6491,0.00021,21.52428]
[1779690268462,30.5,77156.85,59.3,0.64951,0.00021,21.51555]
[1779690269059,30.5,77156.85,59.3,0.64951,0.00021,21.51555]
[1779690276518,30.5,77157.55,59.3,0.64967,0.00021,21.50854]
[1779690279846,30.5,77159.51,59.3,0.65008,0.00021,21.49998]
[1779690280546,30.5,77153.8,59.3,0.64889,0.00021,21.52505]
[1779690285581,30.5,77151.59,59.3,0.64842,0.00021,21.53476]
[1779690290616,30.5,77153.9,59.3,0.6489,0.00021,21.52474]
[1779690296723,30.5,77153.25,59.3,0.64876,0.00021,21.52761]
[1779690298108,30.5,77151.47,59.3,0.64839,0.00021,21.53542]
[1779690300721,30.5,77147.23,59.3,0.6475,0.00021,21.55385]
[1779690301693,30.51,77140.01,59.3,0.64598,0.00021,21.585]
[1779690307735,30.51,77139.4,59.3,0.64583,0.00021,21.58803]
[1779690313782,30.51,77139.52,59.3,0.64584,0.00021,21.58797]
[1779690318818,30.52,77140.89,59.3,0.64611,0.00021,21.58247]
[1779690323853,30.52,77140.34,59.3,0.64598,0.00021,21.58515]
[1779690325016,30.52,77140.34,59.3,0.64598,0.00021,21.58515]
[1779690325117,30.52,77140.34,59.3,0.64597,0.00021,21.58528]
[1779690326242,30.52,77140.34,59.3,0.64597,0.00021,21.58528]
[1779690329746,30.52,77142.29,59.3,0.64638,0.00021,21.57685]
[1779690329810,30.52,77143.72,59.3,0.64669,0.00021,21.57065]
[1779690330902,30.52,77148.75,59.3,0.64774,0.00021,21.5489]
[1779690334930,30.52,77152.46,59.3,0.64854,0.00021,21.52867]
[1779690339966,30.52,77152.29,59.3,0.6485,0.00021,21.52947]
[1779690343634,30.52,77152.19,59.3,0.64848,0.00021,21.52994]
[1779690343736,30.52,77151.6,59.3,0.64836,0.00021,21.53252]
[1779690345002,30.52,77148.22,59.3,0.64765,0.00021,21.54721]
[1779690351043,30.52,77148.45,59.3,0.64771,0.00021,21.54592]
[1779690356079,30.52,77146.49,59.3,0.6473,0.00021,21.55437]
[1779690359100,30.52,77143.06,59.3,0.64658,0.00021,21.56914]
[1779690364135,30.52,77143.7,59.3,0.64672,0.00021,21.5663]
[1779690365997,30.52,77143.28,59.3,0.64663,0.00021,21.56809]
[1779690366149,30.52,77143.38,59.3,0.64665,0.00021,21.56765]
[1779690368163,30.52,77150.29,59.3,0.6481,0.00021,21.53774]
[1779690373198,30.52,77153.44,59.3,0.64877,0.00021,21.52385]
[1779690378233,30.51,77153.89,59.3,0.64888,0.00021,21.5216]
[1779690383268,30.51,77154.51,59.3,0.64902,0.00021,21.5186]
[1779690386472,30.51,77154.51,59.3,0.64902,0.00021,21.5186]
[1779690387964,30.51,77154.5,59.3,0.64903,0.00021,21.51848]
[1779690388739,30.51,77156.76,59.3,0.64951,0.00021,21.50847]
[1779690390327,30.51,77161.65,59.3,0.65053,0.00021,21.48686]
[1779690392337,30.51,77166.48,59.3,0.65157,0.00021,21.4613]
[1779690395585,30.51,77167.06,59.3,0.65169,0.00021,21.45869]
[1779690395774,30.51,77167.06,59.3,0.65169,0.00021,21.45869]
[1779690401403,30.5,77167.97,59.3,0.65188,0.00021,21.45454]
[1779690411472,30.5,77167.64,59.3,0.65183,0.00021,21.45571]
[1779690416507,30.5,77167.8,59.3,0.65188,0.00021,21.45463]
[1779690417188,30.5,77167.8,59.3,0.65188,0.00021,21.45463]
[1779690417339,30.5,77167.8,59.3,0.65188,0.00021,21.45463]
[1779690417514,30.5,77166.79,59.3,0.65167,0.00021,21.45905]
[1779690420535,30.5,77163.54,59.3,0.65099,0.00021,21.47349]
[1779690421095,30.5,77163.54,59.3,0.65099,0.00021,21.47349]
[1779690421542,30.5,77163.89,59.3,0.65106,0.00021,21.47193]
[1779690426577,30.5,77165.06,59.3,0.65131,0.00021,21.46676]
[1779690431613,30.5,77165.0,59.3,0.65129,0.00021,21.46706]
[1779690437655,30.5,77166.34,59.3,0.65158,0.00021,21.46093]
[1779690442391,30.49,77166.5,59.3,0.65162,0.00021,21.46004]
[1779690442542,30.49,77166.5,59.3,0.65162,0.00021,21.46004]
[1779690442689,30.49,77161.05,59.3,0.65049,0.00021,21.48414]
[1779690447725,30.49,77157.93,59.3,0.64983,0.00021,21.49786]
[1779690452760,30.49,77156.14,59.3,0.64948,0.00021,21.50154]
[1779690454774,30.49,77152.52,59.3,0.64873,0.00021,21.51735]
[1779690459808,30.49,77154.22,59.3,0.64909,0.00021,21.50982]
[1779690464246,30.49,77154.82,59.3,0.64922,0.00021,21.50713]
[1779690464846,30.49,77150.96,59.3,0.64841,0.00021,21.52398]
[1779690467101,30.49,77148.29,59.3,0.64785,0.00021,21.53553]
[1779690467867,30.49,77152.94,59.3,0.64883,0.00021,21.51524]
[1779690468874,30.49,77157.44,59.3,0.64977,0.00021,21.49551]
[1779690473909,30.49,77159.95,59.3,0.6503,0.00021,21.48446]
[1779690477418,30.49,77159.72,59.3,0.65025,0.00021,21.48547]
[1779690477937,30.49,77160.95,59.3,0.65051,0.00021,21.48005]
[1779690478944,30.49,77165.5,59.3,0.65146,0.00021,21.45989]
[1779690483979,30.49,77168.23,59.3,0.65202,0.00021,21.44782]
[1779690490021,30.49,77169.16,59.3,0.65221,0.00021,21.44381]
[1779690495056,30.49,77170.06,59.3,0.6524,0.00021,21.43976]
[1779690504119,30.49,77169.86,59.3,0.65238,0.00021,21.44009]
[1779690509154,30.48,77169.95,59.3,0.65242,0.00021,21.43941]
[1779690514189,30.48,77169.93,59.3,0.65245,0.00021,21.43509]
[1779690521239,30.48,77169.75,59.3,0.65243,0.00021,21.43552]
[1779690524188,30.48,77167.68,59.3,0.652,0.00021,21.44464]
[1779690529602,30.47,77170.16,59.3,0.65253,0.00021,21.43327]
[1779690529608,30.47,77175.82,59.3,0.65371,0.00021,21.40778]
[1779690530305,30.47,77180.41,59.3,0.65467,0.00021,21.38699]
[1779690535341,30.47,77184.27,59.3,0.65548,0.00021,21.36935]
[1779690540376,30.47,77184.5,59.3,0.65553,0.00021,21.36825]
[1779690546418,30.47,77184.02,59.3,0.65543,0.00021,21.37036]
[1779690548432,30.47,77179.64,59.3,0.65452,0.00021,21.39024]
[1779690549439,30.47,77175.71,59.3,0.6537,0.00021,21.40797]
[1779690551453,30.47,77182.73,59.3,0.65517,0.00021,21.37605]
[1779690556488,30.47,77186.35,59.3,0.65594,0.00021,21.35932]
[1779690560076,30.47,77186.33,59.3,0.65593,0.00021,21.35935]
[1779690563537,30.46,77189.88,59.3,0.65668,0.00021,21.34293]
[1779690564544,30.46,77195.57,59.3,0.65786,0.00021,21.31669]
[1779690569579,30.46,77196.8,59.3,0.65812,0.00021,21.31104]
[1779690570586,30.46,77193.1,59.3,0.65735,0.00021,21.32815]
[1779690575621,30.46,77193.27,59.3,0.65741,0.00021,21.32323]
[1779690580656,30.46,77193.12,59.3,0.65737,0.00021,21.32396]
[1779690587222,30.46,77193.12,59.3,0.65737,0.00021,21.32396]
[1779690599790,30.47,77193.08,59.3,0.65735,0.00021,21.32443]
[1779690604825,30.47,77193.0,59.3,0.65733,0.00021,21.32494]
[1779690609860,30.47,77192.75,59.3,0.65727,0.00021,21.32624]
[1779690615902,30.47,77193.03,59.3,0.65732,0.00021,21.32515]
[1779690620937,30.47,77193.62,59.3,0.65744,0.00021,21.3226]
[1779690625972,30.48,77197.23,59.3,0.65818,0.00021,21.3061]
[1779690627986,30.48,77201.32,59.3,0.65902,0.00021,21.28718]
[1779690629996,30.48,77201.28,59.3,0.65902,0.00021,21.28739]
[1779690630062,30.48,77201.28,59.3,0.65902,0.00021,21.28739]
[1779690630078,30.48,77201.01,59.3,0.65896,0.00021,21.28867]
[1779690630224,30.48,77201.01,59.3,0.65896,0.00021,21.28867]
[1779690630988,30.48,77201.01,59.3,0.65896,0.00021,21.28867]
[1779690631011,30.48,77203.36,59.3,0.65947,0.00021,21.27359]
[1779690631920,30.48,77203.36,59.3,0.65947,0.00021,21.27359]
[1779690633013,30.48,77203.71,59.3,0.65954,0.00021,21.27199]
[1779690633028,30.48,77204.52,59.3,0.65971,0.00021,21.26823]
[1779690635047,30.48,77208.32,59.3,0.66049,0.00021,21.25051]
[1779690639074,30.48,77215.82,59.3,0.66203,0.00021,21.21532]
[1779690644109,30.48,77216.72,59.3,0.66221,0.00021,21.21118]
[1779690650159,30.48,77217.17,59.3,0.6623,0.00021,21.20915]
[1779690655194,30.48,77218.99,59.3,0.66268,0.00021,21.20055]
[1779690657241,30.48,77219.39,59.3,0.66276,0.00021,21.19866]
[1779690657342,30.48,77219.71,59.3,0.66282,0.00021,21.19715]
[1779690662547,30.48,77222.66,59.3,0.66343,0.00021,21.18315]
[1779690662782,30.48,77222.66,59.3,0.66343,0.00021,21.18315]
[1779690663186,30.48,77222.66,59.3,0.66343,0.00021,21.18315]
[1779690663256,30.48,77231.36,59.3,0.66522,0.00021,21.1414]
[1779690668286,30.49,77227.97,59.3,0.66451,0.00021,21.15797]
[1779690672462,30.49,77228.15,59.3,0.66455,0.00021,21.1572]
[1779690674753,30.49,77228.4,59.3,0.6646,0.00021,21.15605]
[1779690674845,30.49,77230.07,59.3,0.66494,0.00021,21.14804]
[1779690678356,30.49,77227.0,59.3,0.6643,0.00021,21.16292]
[1779690681377,30.49,77223.53,59.3,0.66358,0.00021,21.1796]
[1779690686412,30.49,77221.34,59.3,0.66313,0.00021,21.19005]
[1779690692455,30.49,77220.78,59.3,0.66305,0.00021,21.18848]
[1779690698825,30.49,77220.64,59.3,0.66302,0.00021,21.18909]
[1779690698926,30.49,77221.98,59.3,0.6633,0.00021,21.18267]
[1779690700511,30.49,77230.43,59.3,0.66504,0.00021,21.14212]
[1779690702946,30.49,77231.99,59.3,0.66536,0.00021,21.13461]
[1779690703532,30.49,77238.91,59.3,0.66678,0.00021,21.10111]
[1779690704752,30.49,77246.87,59.3,0.66841,0.00021,21.0622]
[1779690706139,30.49,77254.89,59.3,0.67006,0.0002,21.02263]
[1779690709558,30.49,77255.98,59.3,0.67028,0.0002,21.0173]
[1779690711588,30.49,77259.12,59.3,0.67091,0.0002,21.00193]
[1779690716623,30.49,77259.79,59.3,0.67103,0.0002,20.99908]
[1779690722665,30.5,77253.8,59.3,0.66978,0.0002,21.02939]
[1779690725686,30.5,77250.71,59.3,0.66914,0.0002,21.04486]
[1779690730721,30.5,77251.52,59.3,0.66929,0.0002,21.04121]
[1779690731728,30.5,77254.8,59.3,0.66996,0.0002,21.02508]
[1779690732735,30.5,77258.4,59.3,0.67069,0.0002,21.00732]
[1779690733319,30.5,77258.4,59.3,0.67069,0.0002,21.00732]
[1779690738777,30.51,77263.59,59.3,0.67172,0.0002,20.98217]
[1779690739446,30.51,77263.59,59.3,0.67172,0.0002,20.98217]
[1779690739791,30.51,77269.21,59.3,0.67287,0.0002,20.95414]
[1779690742807,30.51,77272.56,59.3,0.67354,0.0002,20.93759]
[1779690745599,30.51,77272.0,59.3,0.67342,0.0002,20.94053]
[1779690745828,30.52,77272.38,59.3,0.67349,0.0002,20.93884]
[1779690747206,30.52,77272.38,59.3,0.67349,0.0002,20.93884]
[1779690747842,30.51,77273.65,59.3,0.67375,0.0002,20.93233]
[1779690750863,30.51,77270.24,59.3,0.67306,0.0002,20.94937]
[1779690754892,30.51,77265.44,59.3,0.67211,0.0002,20.9692]
[1779690758009,30.51,77264.18,59.3,0.67184,0.0002,20.9757]
[1779690758092,30.52,77264.1,59.3,0.67182,0.0002,20.97619]
[1779690758921,30.52,77257.52,59.3,0.67048,0.0002,21.00905]
[1779690760106,30.52,77257.52,59.3,0.67048,0.0002,21.00905]
[1779690760184,30.52,77253.82,59.3,0.66972,0.0002,21.02743]
[1779690763956,30.52,77248.68,59.3,0.66866,0.0002,21.05298]
[1779690768991,30.52,77245.77,59.3,0.66805,0.0002,21.06758]
[1779690771005,30.52,77242.53,59.3,0.66738,0.00021,21.08353]
[1779690772021,30.52,77250.86,59.3,0.66909,0.0002,21.04273]
[1779690775188,30.52,77253.01,59.3,0.66952,0.0002,21.03224]
[1779690775225,30.52,77253.01,59.3,0.66952,0.0002,21.03224]
[1779690775347,30.52,77253.01,59.3,0.66952,0.0002,21.03224]
[1779690775229,30.52,77253.11,59.3,0.66954,0.0002,21.0318]
[1779690775594,30.52,77253.11,59.3,0.66954,0.0002,21.0318]
[1779690776049,30.52,77257.72,59.3,0.67048,0.0002,21.00899]
[1779690781091,30.53,77259.71,59.3,0.67086,0.0002,20.99975]
[1779690782098,30.53,77255.15,59.3,0.66993,0.0002,21.02247]
[1779690784656,30.53,77252.43,59.3,0.66936,0.0002,21.03609]
[1779690784797,30.53,77252.43,59.3,0.66936,0.0002,21.03609]
[1779690785119,30.53,77259.63,59.3,0.67083,0.0002,21.00055]
[1779690785715,30.53,77259.63,59.3,0.67083,0.0002,21.00055]
[1779690785767,30.53,77259.63,59.3,0.67083,0.0002,21.00055]
[1779690786191,30.53,77266.83,59.3,0.6723,0.0002,20.96472]
[1779690788439,30.53,77267.8,59.3,0.67249,0.0002,20.96007]
[1779690789147,30.53,77267.86,59.3,0.67249,0.0002,20.95988]
[1779690795189,30.54,77267.19,59.3,0.67233,0.0002,20.96386]
[1779690798420,30.54,77267.19,59.3,0.67233,0.0002,20.96386]
[1779690799218,30.54,77267.75,59.3,0.67243,0.0002,20.96147]
[1779690804252,30.55,77270.62,59.3,0.673,0.0002,20.94761]
[1779690810294,30.55,77269.28,59.3,0.6727,0.0002,20.95498]
[1779690814228,30.55,77267.1,59.3,0.67227,0.0002,20.96203]
[1779690814322,30.55,77262.56,59.3,0.67134,0.0002,20.9848]
[1779690814946,30.55,77262.56,59.3,0.67134,0.0002,20.9848]
[1779690815329,30.56,77261.59,59.3,0.67114,0.0002,20.98973]
[1779690815803,30.56,77261.59,59.3,0.67114,0.0002,20.98973]
[1779690816336,30.56,77261.34,59.3,0.67108,0.0002,20.99105]
[1779690817763,30.56,77261.16,59.3,0.67104,0.0002,20.99203]
[1779690818350,30.56,77261.85,59.3,0.67118,0.0002,20.98868]
[1779690825398,30.56,77263.6,59.3,0.67151,0.0002,20.98057]
[1779690830434,30.57,77263.21,59.3,0.67142,0.0002,20.98297]
[1779690835469,30.57,77262.42,59.3,0.67124,0.0002,20.98735]
[1779690838819,30.57,77262.95,59.3,0.67134,0.0002,20.98488]
[1779690838921,30.57,77262.95,59.3,0.67133,0.0002,20.98505]
[1779690844532,30.58,77259.72,59.3,0.67066,0.0002,21.00155]
[1779690850574,30.58,77257.74,59.3,0.67024,0.0002,21.01171]
[1779690852588,30.58,77254.49,59.3,0.66957,0.0002,21.02785]
[1779690857254,30.58,77252.41,59.3,0.66914,0.0002,21.03823]
[1779690862658,30.58,77252.53,59.3,0.66914,0.0002,21.03816]
[1779690867379,30.59,77253.55,59.3,0.66934,0.0002,21.03338]
[1779690872729,30.59,77259.5,59.3,0.67056,0.0002,21.00042]
[1779690876364,30.59,77258.87,59.3,0.67042,0.0002,21.00376]
[1779690876757,30.59,77259.35,59.3,0.67051,0.0002,21.0016]
[1779690878771,30.6,77262.44,59.3,0.67113,0.0002,20.98651]
[1779690879778,30.6,77267.24,59.3,0.67211,0.0002,20.9627]
[1779690882799,30.6,77271.72,59.3,0.673,0.0002,20.94062]
[1779690888034,30.6,77273.18,59.3,0.67328,0.0002,20.93381]
[1779690889706,30.61,77273.36,59.3,0.67331,0.0002,20.93315]
[1779690890237,30.61,77276.71,59.3,0.67398,0.0002,20.91642]
[1779690890855,30.61,77280.8,59.3,0.67481,0.0002,20.8959]
[1779690895890,30.61,77280.24,59.3,0.67467,0.0002,20.89945]
[1779690897892,30.61,77280.07,59.3,0.67463,0.0002,20.90045]
[1779690898343,30.61,77278.47,59.3,0.6743,0.0002,20.90867]
[1779690898913,30.62,77272.85,59.3,0.67315,0.0002,20.93709]
[1779690900447,30.62,77273.04,59.3,0.67319,0.0002,20.93626]
[1779690900927,30.62,77274.52,59.3,0.67348,0.0002,20.92894]
[1779690901934,30.62,77278.37,59.3,0.67426,0.0002,20.90967]
[1779690906969,30.62,77281.29,59.3,0.67483,0.0002,20.89539]
[1779690912007,30.62,77282.32,59.3,0.67503,0.0002,20.89053]
[1779690917318,30.63,77282.32,59.3,0.67502,0.0002,20.89073]
[1779690928116,30.63,77282.23,59.3,0.67497,0.0002,20.89201]
[1779690933151,30.63,77282.62,59.3,0.67506,0.0002,20.8861]
[1779690939193,30.64,77283.37,59.3,0.6752,0.0002,20.88267]
[1779690944228,30.64,77284.47,59.3,0.6754,0.0002,20.87768]
[1779690946907,30.64,77285.2,59.3,0.67554,0.0002,20.87424]
[1779690948295,30.64,77286.7,59.3,0.67585,0.0002,20.86657]
[1779690954298,30.64,77287.71,59.3,0.67606,0.0002,20.86118]
[1779690961348,30.64,77283.92,59.3,0.67532,0.0002,20.87981]
[1779690967390,30.64,77282.89,59.3,0.67511,0.0002,20.885]
[1779690971418,30.64,77286.73,59.3,0.67589,0.0002,20.8655]
[1779690976453,30.63,77287.51,59.3,0.67605,0.0002,20.86127]
[1779690982495,30.63,77292.42,59.3,0.67706,0.0002,20.8358]
[1779690982773,30.63,77292.42,59.3,0.67706,0.0002,20.8358]
[1779690983502,30.63,77296.05,59.3,0.6778,0.0002,20.81716]
[1779690988537,30.63,77299.92,59.3,0.67859,0.0002,20.79699]
[1779690991558,30.63,77304.13,59.3,0.67946,0.0002,20.77089]
[1779690997601,30.63,77305.07,59.3,0.67966,0.0002,20.76587]
[1779691002635,30.63,77306.6,59.3,0.67997,0.0002,20.75777]
[1779691006420,30.63,77306.98,59.3,0.68005,0.0002,20.75569]
[1779691006678,30.62,77306.64,59.3,0.67999,0.0002,20.75735]
[1779691007080,30.62,77306.64,59.3,0.67999,0.0002,20.75735]
[1779691007251,30.62,77306.64,59.3,0.67999,0.0002,20.75735]
[1779691007491,30.62,77306.64,59.3,0.67999,0.0002,20.75735]
[1779691007272,30.62,77311.55,59.3,0.68098,0.0002,20.73173]
[1779691007682,30.62,77311.55,59.3,0.68098,0.0002,20.73173]
[1779691008171,30.62,77331.08,59.3,0.6849,0.0002,20.62869]
[1779691008683,30.62,77338.19,59.3,0.68632,0.0002,20.59074]
[1779691009690,30.62,77337.74,59.3,0.68623,0.0002,20.5931]
[1779691013718,30.62,77341.55,59.3,0.687,0.0002,20.57228]
[1779691016413,30.62,77344.4,59.3,0.68757,0.0002,20.55689]
[1779691016464,30.62,77344.54,59.3,0.6876,0.0002,20.55606]
[1779691020704,30.62,77344.56,59.3,0.68762,0.0002,20.55555]
[1779691021253,30.62,77340.73,59.3,0.68686,0.0002,20.57606]
[1779691022117,30.62,77336.66,59.3,0.68605,0.0002,20.59777]
[1779691025802,30.61,77332.75,59.3,0.68529,0.0002,20.61814]
[1779691028980,30.61,77331.22,59.3,0.68499,0.0002,20.62599]
[1779691029045,30.61,77330.79,59.3,0.68491,0.0002,20.62813]
[1779691029782,30.61,77330.79,59.3,0.68491,0.0002,20.62813]
[1779691030352,30.61,77330.79,59.3,0.68491,0.0002,20.62813]
[1779691030429,30.61,77324.5,59.3,0.68366,0.0002,20.66144]
[1779691031158,30.61,77324.5,59.3,0.68366,0.0002,20.66144]
[1779691031375,30.61,77324.5,59.3,0.68366,0.0002,20.66144]
[1779691031574,30.61,77321.45,59.3,0.68305,0.0002,20.67746]
[1779691036738,30.6,77320.91,59.3,0.68296,0.0002,20.67981]
[1779691036854,30.6,77320.91,59.3,0.68296,0.0002,20.67981]
[1779691038391,30.6,77320.88,59.3,0.68296,0.0002,20.67987]
[1779691038492,30.6,77324.2,59.3,0.68363,0.0002,20.66224]
[1779691043928,30.6,77324.14,59.3,0.68363,0.0002,20.66213]
[1779691047079,30.6,77323.72,59.3,0.68355,0.0002,20.66423]
[1779691047085,30.6,77323.72,59.3,0.68355,0.0002,20.66423]
[1779691047103,30.6,77323.72,59.3,0.68355,0.0002,20.66423]
[1779691047134,30.6,77323.69,59.3,0.68355,0.0002,20.66433]
[1779691047956,30.6,77312.77,59.3,0.68136,0.0002,20.72171]
[1779691050230,30.6,77312.72,59.3,0.68135,0.0002,20.72187]
[1779691050430,30.6,77312.72,59.3,0.68135,0.0002,20.72187]
[1779691050832,30.6,77311.15,59.3,0.68104,0.0002,20.72997]
[1779691050977,30.6,77316.06,59.3,0.68203,0.0002,20.70412]
[1779691051885,30.6,77316.06,59.3,0.68203,0.0002,20.70412]
[1779691051984,30.6,77319.65,59.3,0.68278,0.0002,20.68088]
[1779691055353,30.59,77319.64,59.3,0.68279,0.0002,20.68078]
[1779691055360,30.59,77319.6,59.3,0.68278,0.0002,20.68092]
[1779691056033,30.59,77319.6,59.3,0.68278,0.0002,20.68092]
[1779691056135,30.59,77319.6,59.3,0.68278,0.0002,20.68084]
[1779691059798,30.59,77320.01,59.3,0.68287,0.0002,20.67845]
[1779691060041,30.59,77323.39,59.3,0.68355,0.0002,20.66052]
[1779691062512,30.59,77324.02,59.3,0.68368,0.0002,20.65713]
[1779691062551,30.59,77324.02,59.3,0.68368,0.0002,20.65713]
[1779691063062,30.59,77329.2,59.3,0.68472,0.0002,20.62952]
[1779691064069,30.59,77333.87,59.3,0.68566,0.0002,20.60456]
[1779691066132,30.59,77333.98,59.3,0.68568,0.0002,20.60393]
[1779691072470,30.59,77334.98,59.3,0.68589,0.0002,20.59835]
[1779691078167,30.59,77335.42,59.3,0.68599,0.0002,20.5956]
[1779691084211,30.58,77334.2,59.3,0.68577,0.0002,20.60165]
[1779691091261,30.58,77334.16,59.3,0.68579,0.0002,20.60111]
[1779691093915,30.58,77334.23,59.3,0.68581,0.0002,20.60051]
[1779691099317,30.57,77333.2,59.3,0.68563,0.0002,20.60533]
[1779691104352,30.57,77333.17,59.3,0.68564,0.0002,20.6049]
[1779691115429,30.56,77332.81,59.3,0.68564,0.0002,20.60128]
[1779691120464,30.55,77329.09,59.3,0.68492,0.0002,20.62056]
[1779691127513,30.55,77329.82,59.3,0.6851,0.0002,20.61578]
[1779691133555,30.54,77329.96,59.3,0.68515,0.0002,20.61426]
[1779691134698,30.54,77329.96,59.3,0.68515,0.0002,20.61426]
[1779691144634,30.53,77331.87,59.3,0.68558,0.0002,20.60275]
[1779691148341,30.53,77331.56,59.3,0.68553,0.0002,20.60406]
[1779691153697,30.53,77328.83,59.3,0.68501,0.0002,20.61792]
[1779691158719,30.53,77328.76,59.3,0.68501,0.0002,20.61805]
[1779691163767,30.52,77325.23,59.3,0.68433,0.0002,20.63591]
[1779691164774,30.52,77321.89,59.3,0.68367,0.0002,20.65357]
[1779691165840,30.52,77321.89,59.3,0.68367,0.0002,20.65357]
[1779691166782,30.52,77321.08,59.3,0.68351,0.0002,20.65766]
[1779691167126,30.52,77321.08,59.3,0.68351,0.0002,20.65766]
[1779691167795,30.52,77332.08,59.3,0.68572,0.0002,20.5989]
[1779691170817,30.51,77334.61,59.3,0.68624,0.0002,20.58501]
[1779691175852,30.51,77334.63,59.3,0.68628,0.0002,20.58026]
[1779691181339,30.51,77334.58,59.3,0.68628,0.0002,20.58037]
[1779691182902,30.51,77330.94,59.3,0.68557,0.0002,20.59941]
[1779691187937,30.5,77327.97,59.3,0.68499,0.0002,20.61483]
[1779691189951,30.5,77324.66,59.3,0.68433,0.0002,20.63232]
[1779691193782,30.5,77323.44,59.3,0.6841,0.0002,20.63853]
[1779691194918,30.5,77321.73,59.3,0.68376,0.0002,20.64752]
[1779691197066,30.5,77317.73,59.3,0.68296,0.0002,20.66858]
[1779691202039,30.5,77313.44,59.3,0.68211,0.0002,20.6907]
[1779691205191,30.49,77313.58,59.3,0.68215,0.0002,20.68977]
[1779691206067,30.49,77319.86,59.3,0.68342,0.0002,20.65637]
[1779691211102,30.49,77321.59,59.3,0.68378,0.0002,20.6469]
[1779691219972,30.49,77321.62,59.3,0.68379,0.0002,20.6466]
[1779691222186,30.49,77324.87,59.3,0.68446,0.0002,20.62885]
[1779691227221,30.49,77326.93,59.3,0.68488,0.0002,20.61754]
[1779691230316,30.48,77327.81,59.3,0.68506,0.0002,20.61272]
[1779691231329,30.48,77327.98,59.3,0.6851,0.0002,20.61175]
[1779691231650,30.48,77327.98,59.3,0.6851,0.0002,20.61175]
[1779691232661,30.48,77329.13,59.3,0.68536,0.0002,20.60128]
[1779691241319,30.48,77332.24,59.3,0.686,0.0002,20.58421]
[1779691246355,30.48,77336.04,59.3,0.68677,0.0002,20.56361]
[1779691250577,30.48,77340.81,59.3,0.68772,0.0002,20.53774]
[1779691251704,30.48,77340.81,59.3,0.68772,0.0002,20.53774]
[1779691251707,30.48,77342.96,59.3,0.68815,0.0002,20.52608]
[1779691252749,30.48,77342.96,59.3,0.68815,0.0002,20.52608]
[1779691256945,30.48,77346.47,59.3,0.68886,0.0002,20.50682]
[1779691264485,30.48,77346.71,59.3,0.68892,0.0002,20.50522]
[1779691269520,30.48,77347.54,59.3,0.68909,0.0002,20.50057]
[1779691274013,30.48,77347.59,59.3,0.6891,0.0002,20.50026]
[1779691275148,30.48,77347.61,59.3,0.68911,0.0002,20.50014]
[1779691275767,30.48,77347.61,59.3,0.68911,0.0002,20.50014]
[1779691284625,30.48,77347.62,59.3,0.68911,0.0002,20.50004]
[1779691288589,30.48,77347.64,59.3,0.68911,0.0002,20.49993]
[1779691289659,30.48,77341.44,59.3,0.68787,0.0002,20.53362]
[1779691290711,30.48,77341.44,59.3,0.68787,0.0002,20.53362]
[1779691290775,30.48,77340.97,59.3,0.68778,0.0002,20.53613]
[1779691294792,30.47,77340.99,59.3,0.68782,0.0002,20.53165]
[1779691297280,30.47,77338.21,59.3,0.68726,0.0002,20.54658]
[1779691302751,30.47,77339.06,59.3,0.68745,0.0002,20.54167]
[1779691310808,30.47,77339.14,59.3,0.68748,0.0002,20.54086]
[1779691317857,30.47,77338.58,59.3,0.68738,0.0002,20.5435]
[1779691325526,30.46,77338.56,59.3,0.68738,0.0002,20.54337]
[1779691326920,30.46,77334.69,59.3,0.68662,0.0002,20.56395]
[1779691331955,30.46,77332.45,59.3,0.68618,0.0002,20.57557]
[1779691338890,30.46,77331.97,59.3,0.6861,0.0002,20.57776]
[1779691342030,30.45,77335.19,59.3,0.68677,0.0002,20.55982]
[1779691348872,30.45,77335.89,59.3,0.68692,0.0002,20.55571]
[1779691352100,30.45,77332.98,59.3,0.68638,0.0002,20.5666]
[1779691357135,30.44,77332.95,59.3,0.68639,0.0002,20.56631]
[1779691362170,30.44,77332.29,59.3,0.68628,0.0002,20.56943]
[1779691363243,30.44,77332.29,59.3,0.68628,0.0002,20.56943]
[1779691369221,30.44,77334.86,59.3,0.68681,0.0002,20.55501]
[1779691374256,30.44,77335.71,59.3,0.687,0.0002,20.55005]
[1779691379291,30.43,77336.13,59.3,0.68709,0.0002,20.54744]
[1779691383552,30.43,77337.52,59.3,0.68737,0.0002,20.53984]
[1779691389361,30.43,77334.13,59.3,0.68672,0.0002,20.55753]
[1779691394396,30.43,77332.41,59.3,0.68638,0.0002,20.56642]
[1779691400438,30.42,77332.55,59.3,0.68643,0.0002,20.56516]
[1779691406480,30.42,77332.25,59.3,0.68639,0.0002,20.56631]
[1779691410508,30.42,77328.36,59.3,0.68561,0.0002,20.58697]
[1779691415604,30.42,77329.86,59.3,0.68595,0.0002,20.57444]
[1779691417563,30.42,77333.69,59.3,0.68673,0.0002,20.55356]
[1779691419221,30.41,77333.72,59.3,0.68674,0.0002,20.55334]
[1779691425619,30.41,77332.4,59.3,0.68649,0.0002,20.56004]
[1779691431661,30.41,77330.29,59.3,0.68608,0.0002,20.57104]
[1779691436696,30.41,77328.39,59.3,0.68571,0.0002,20.58093]
[1779691437262,30.41,77328.39,59.3,0.68571,0.0002,20.58093]
[1779691437792,30.41,77328.39,59.3,0.68571,0.0002,20.58093]
[1779691446767,30.4,77327.44,59.3,0.68553,0.0002,20.58552]
[1779691451801,30.4,77327.06,59.3,0.68547,0.0002,20.58729]
[1779691457844,30.4,77326.85,59.3,0.68544,0.0002,20.58811]
[1779691466956,30.4,77326.38,59.3,0.68534,0.0002,20.59054]
[1779691466906,30.4,77331.04,59.3,0.6863,0.0002,20.56509]
[1779691467323,30.4,77331.04,59.3,0.6863,0.0002,20.56509]
[1779691472949,30.4,77333.13,59.3,0.68675,0.0002,20.54929]
[1779691478351,30.39,77334.32,59.3,0.68699,0.0002,20.54277]
[1779691484026,30.39,77334.02,59.3,0.68695,0.0002,20.54408]
[1779691487621,30.39,77334.33,59.3,0.68701,0.0002,20.54228]
[1779691493089,30.39,77329.84,59.3,0.68612,0.0002,20.56624]
[1779691499131,30.39,77329.61,59.3,0.68609,0.0002,20.56712]
[1779691504340,30.39,77329.59,59.3,0.68609,0.0002,20.56712]
[1779691507187,30.39,77326.55,59.3,0.68548,0.0002,20.58325]
[1779691513229,30.38,77326.85,59.3,0.68555,0.0002,20.58135]
[1779691520278,30.38,77326.48,59.3,0.68549,0.0002,20.58308]
[1779691522292,30.38,77332.35,59.3,0.68667,0.0002,20.5513]
[1779691527327,30.38,77333.83,59.3,0.68698,0.0002,20.54314]
[1779691533369,30.38,77333.59,59.3,0.68696,0.0002,20.54001]
[1779691539411,30.38,77333.91,59.3,0.68703,0.0002,20.53811]
[1779691546460,30.38,77333.35,59.3,0.68693,0.0002,20.54093]
[1779691551495,30.38,77333.53,59.3,0.68697,0.0002,20.53979]
[1779691558545,30.37,77332.52,59.3,0.68677,0.0002,20.54503]
[1779691569969,30.37,77331.69,59.3,0.68661,0.0002,20.5494]
[1779691576111,30.37,77331.9,59.3,0.68667,0.0002,20.54786]
[1779691576671,30.37,77337.03,59.3,0.68771,0.0002,20.51981]
[1779691577678,30.37,77345.09,59.3,0.68933,0.0002,20.47575]
[1779691580442,30.37,77346.74,59.3,0.68966,0.0002,20.46668]
[1779691580477,30.37,77346.74,59.3,0.68966,0.0002,20.46668]
[1779691580518,30.37,77346.74,59.3,0.68966,0.0002,20.46668]
[1779691580993,30.37,77348.91,59.3,0.6901,0.0002,20.45475]
[1779691585733,30.37,77352.16,59.3,0.69075,0.0002,20.43675]
[1779691590769,30.37,77351.7,59.3,0.69066,0.0002,20.43926]
[1779691594797,30.37,77360.55,59.3,0.69246,0.0002,20.38593]
[1779691599832,30.37,77364.38,59.3,0.69323,0.0002,20.36442]
[1779691604867,30.36,77365.7,59.3,0.6935,0.0002,20.3568]
[1779691609903,30.36,77365.52,59.3,0.69347,0.0002,20.35753]
[1779691611171,30.36,77365.52,59.3,0.69347,0.0002,20.35753]
[1779691616347,30.36,77365.53,59.3,0.69349,0.0002,20.35716]
[1779691619693,30.36,77365.6,59.3,0.69351,0.0002,20.35662]
[1779691620102,30.36,77365.6,59.3,0.69351,0.0002,20.35662]
[1779691620219,30.36,77365.6,59.3,0.69351,0.0002,20.35662]
[1779691620194,30.36,77375.29,59.3,0.69544,0.0002,20.30221]
[1779691620310,30.36,77375.29,59.3,0.69544,0.0002,20.30221]
[1779691620347,30.36,77375.29,59.3,0.69544,0.0002,20.30221]
[1779691620395,30.36,77375.29,59.3,0.69544,0.0002,20.30221]
[1779691620489,30.36,77375.29,59.3,0.69544,0.0002,20.30221]
[1779691620705,30.36,77375.29,59.3,0.69544,0.0002,20.30221]
[1779691620985,30.36,77395.55,59.3,0.69945,0.0002,20.18706]
[1779691621619,30.36,77395.55,59.3,0.69945,0.0002,20.18706]
[1779691621993,30.36,77405.05,59.3,0.70133,0.0002,20.13229]
[1779691624012,30.36,77406.64,59.3,0.70165,0.0002,20.12298]
[1779691627030,30.36,77412.92,59.3,0.70289,0.0002,20.08633]
[1779691628037,30.36,77416.46,59.3,0.70359,0.0002,20.06565]
[1779691630052,30.36,77426.52,59.3,0.70556,0.0002,20.0066]
[1779691631059,30.36,77434.37,59.3,0.7071,0.0002,19.96019]
[1779691636094,30.35,77434.55,59.3,0.70715,0.0002,19.9586]
[1779691642136,30.35,77435.39,59.3,0.70733,0.0002,19.95311]
[1779691647171,30.35,77437.81,59.3,0.70782,0.0002,19.93842]
[1779691649185,30.35,77435.38,59.3,0.70735,0.0002,19.95271]
[1779691652206,30.35,77426.4,59.3,0.70563,0.0002,20.00125]
[1779691653213,30.35,77423.22,59.3,0.705,0.0002,20.01992]
[1779691654220,30.35,77416.14,59.3,0.70362,0.0002,20.06129]
[1779691655227,30.35,77412.46,59.3,0.70289,0.0002,20.08274]
[1779691657241,30.35,77409.22,59.3,0.70226,0.0002,20.10149]
[1779691658248,30.35,77412.87,59.3,0.70298,0.0002,20.08022]
[1779691659255,30.34,77418.69,59.3,0.70412,0.0002,20.0462]
[1779691662276,30.34,77411.28,59.3,0.70267,0.0002,20.08932]
[1779691663283,30.34,77408.44,59.3,0.70211,0.0002,20.1058]
[1779691668318,30.34,77405.99,59.3,0.70164,0.0002,20.11972]
[1779691674360,30.34,77405.56,59.3,0.70157,0.0002,20.12179]
[1779691680403,30.34,77405.8,59.3,0.70163,0.0002,20.12003]
[1779691684431,30.34,77409.38,59.3,0.70234,0.0002,20.09901]
[1779691687452,30.34,77412.6,59.3,0.70298,0.0002,20.0802]
[1779691692487,30.34,77412.66,59.3,0.70299,0.0002,20.07975]
[1779691698531,30.34,77412.72,59.3,0.70301,0.0002,20.07927]
[1779691704573,30.33,77411.44,59.3,0.70276,0.0002,20.08659]
[1779691707594,30.33,77406.14,59.3,0.70172,0.0002,20.11728]
[1779691712629,30.33,77403.56,59.3,0.70125,0.0002,20.12766]
[1779691716657,30.33,77396.21,59.3,0.6998,0.0002,20.16999]
[1779691721692,30.33,77393.68,59.3,0.6993,0.0002,20.18423]
[1779691723517,30.33,77393.68,59.3,0.6993,0.0002,20.18423]
[1779691723706,30.33,77388.62,59.3,0.69831,0.0002,20.21305]
[1779691725720,30.33,77384.99,59.3,0.69759,0.0002,20.23366]
[1779691727734,30.33,77381.55,59.3,0.69691,0.0002,20.25312]
[1779691733070,30.33,77381.57,59.3,0.69692,0.0002,20.25284]
[1779691735612,30.33,77381.65,59.3,0.69694,0.0002,20.2522]
[1779691735790,30.33,77381.7,59.3,0.69695,0.0002,20.25191]
[1779691737857,30.33,77381.7,59.3,0.69695,0.0002,20.25191]
[1779691737859,30.33,77381.7,59.3,0.69695,0.0002,20.25191]
[1779691738853,30.33,77381.6,59.3,0.69693,0.0002,20.25244]
[1779691738856,30.33,77381.6,59.3,0.69693,0.0002,20.25244]
[1779691741355,30.33,77381.41,59.3,0.6969,0.0002,20.25349]
[1779691741858,30.33,77381.41,59.3,0.6969,0.0002,20.25349]
[1779691741858,30.33,77381.41,59.3,0.6969,0.0002,20.25349]
[1779691744861,30.33,77381.28,59.3,0.69687,0.0002,20.2542]
[1779691747365,30.33,77381.22,59.3,0.69686,0.0002,20.25439]
[1779691748864,30.33,77381.22,59.3,0.69686,0.0002,20.25439]
[1779691753917,30.32,77380.69,59.3,0.69677,0.0002,20.25721]
[1779691757378,30.32,77379.42,59.3,0.69651,0.0002,20.26442]
[1779691757378,30.32,77379.42,59.3,0.69651,0.0002,20.26442]
[1779691757880,30.32,77379.66,59.3,0.69656,0.0002,20.26306]
[1779691758882,30.32,77379.93,59.3,0.69661,0.0002,20.26153]
[1779691759390,30.32,77380.38,59.3,0.6967,0.0002,20.25898]
[1779691759885,30.32,77380.38,59.3,0.6967,0.0002,20.25898]
[1779691759885,30.32,77380.38,59.3,0.6967,0.0002,20.25898]
[1779691762387,30.32,77380.48,59.3,0.69672,0.0002,20.25844]
[1779691762888,30.32,77380.48,59.3,0.69672,0.0002,20.25844]
[1779691763889,30.32,77380.62,59.3,0.69675,0.0002,20.25765]
[1779691764892,30.32,77380.62,59.3,0.69675,0.0002,20.25766]
[1779691764893,30.32,77380.62,59.3,0.69675,0.0002,20.25766]
[1779691766391,30.32,77380.87,59.3,0.6968,0.0002,20.25626]
[1779691766391,30.32,77380.87,59.3,0.6968,0.0002,20.25626]
[1779691776071,30.33,77380.75,59.3,0.6968,0.0002,20.25275]
[1779691776405,30.33,77380.75,59.3,0.6968,0.0002,20.25275]
[1779691777187,30.33,77380.75,59.3,0.6968,0.0002,20.25275]
[1779691777288,30.33,77380.76,59.3,0.6968,0.0002,20.2527]
[1779691784126,30.33,77380.73,59.3,0.69679,0.0002,20.25296]
[1779691787196,30.33,77380.72,59.3,0.69679,0.0002,20.25303]
[1779691787294,30.33,77380.72,59.3,0.69679,0.0002,20.25303]
[1779691792572,30.33,77379.67,59.3,0.69658,0.0002,20.25902]
[1779691792631,30.33,77379.67,59.3,0.69658,0.0002,20.25902]
[1779691793192,30.33,77375.25,59.3,0.6957,0.0002,20.28403]
[1779691798227,30.33,77370.39,59.3,0.69473,0.0002,20.31153]
[1779691801248,30.33,77367.1,59.3,0.69407,0.0002,20.32999]
[1779691806316,30.33,77367.58,59.3,0.69417,0.0002,20.32724]
[1779691811617,30.33,77364.36,59.3,0.69353,0.0002,20.34511]
[1779691817461,30.32,77364.12,59.3,0.6935,0.0002,20.3462]
[1779691823442,30.32,77362.03,59.3,0.69308,0.0002,20.35767]
[1779691832465,30.32,77361.33,59.3,0.69299,0.0002,20.35674]
[1779691838157,30.32,77361.74,59.3,0.69308,0.0002,20.35419]
[1779691838249,30.32,77362.07,59.3,0.69315,0.0002,20.3523]
[1779691841497,30.32,77362.24,59.3,0.69318,0.0002,20.35135]
[1779691841614,30.32,77362.24,59.3,0.69318,0.0002,20.35135]
[1779691842462,30.32,77362.24,59.3,0.69318,0.0002,20.35135]
[1779691841695,30.32,77369.59,59.3,0.69466,0.0002,20.30997]
[1779691843109,30.32,77369.59,59.3,0.69466,0.0002,20.30997]
[1779691843210,30.32,77373.32,59.3,0.6954,0.0002,20.28896]
[1779691843553,30.32,77373.32,59.3,0.6954,0.0002,20.28896]
[1779691843923,30.32,77373.32,59.3,0.6954,0.0002,20.28896]
[1779691853613,30.32,77375.06,59.3,0.69574,0.0002,20.27932]
[1779691860373,30.32,77375.08,59.3,0.69575,0.0002,20.27921]
[1779691860384,30.32,77375.08,59.3,0.69575,0.0002,20.27926]
[1779691860663,30.32,77370.06,59.3,0.69474,0.0002,20.30756]
[1779691861670,30.32,77366.18,59.3,0.69397,0.0002,20.32933]
[1779691862805,30.32,77361.72,59.3,0.69308,0.0002,20.35424]
[1779691869776,30.32,77359.59,59.3,0.69266,0.0002,20.36584]
[1779691877782,30.31,77357.96,59.3,0.69237,0.0002,20.37403]
[1779691882510,30.31,77358.21,59.3,0.69243,0.0002,20.37238]
[1779691883824,30.31,77357.91,59.3,0.69238,0.0002,20.3738]
[1779691888859,30.3,77357.92,59.3,0.69239,0.0002,20.37328]
[1779691893894,30.3,77357.98,59.3,0.69245,0.0002,20.36816]
[1779691898929,30.3,77357.97,59.3,0.69246,0.0002,20.36785]
[1779691903967,30.3,77358.01,59.3,0.69248,0.0002,20.36743]
[1779691910009,30.3,77357.44,59.3,0.69237,0.0002,20.37034]
[1779691915043,30.29,77358.14,59.3,0.69252,0.0002,20.3662]
[1779691919482,30.29,77358.14,59.3,0.69252,0.0002,20.3662]
[1779691919520,30.29,77358.14,59.3,0.69253,0.0002,20.36601]
[1779691927130,30.29,77358.33,59.3,0.69258,0.0002,20.36454]
[1779691931159,30.29,77353.73,59.3,0.69167,0.0002,20.38988]
[1779691932165,30.29,77349.27,59.3,0.69077,0.0002,20.41452]
[1779691937200,30.29,77349.18,59.3,0.69077,0.0002,20.41451]
[1779691938207,30.29,77346.0,59.3,0.69014,0.0002,20.43198]
[1779691941228,30.28,77341.52,59.3,0.68924,0.0002,20.45645]
[1779691947269,30.28,77343.54,59.3,0.68966,0.0002,20.44491]
[1779691948277,30.28,77347.43,59.3,0.69045,0.0002,20.4234]
[1779691954319,30.28,77350.4,59.3,0.69108,0.0002,20.40246]
[1779691959354,30.28,77350.11,59.3,0.69103,0.0002,20.40394]
[1779691964393,30.28,77349.17,59.3,0.69084,0.0002,20.40899]
[1779691969427,30.28,77348.65,59.3,0.69075,0.0002,20.41169]
[1779691974463,30.28,77349.54,59.3,0.69093,0.0002,20.40657]
[1779691976477,30.27,77357.06,59.3,0.69245,0.0002,20.36466]
[1779691981512,30.27,77357.51,59.3,0.69255,0.0002,20.36179]
[1779691988561,30.27,77357.35,59.3,0.69253,0.0002,20.36214]
[1779691993596,30.27,77357.38,59.3,0.69254,0.0002,20.36192]
[1779692001652,30.27,77356.31,59.3,0.69233,0.0002,20.36776]
[1779692006687,30.27,77355.56,59.3,0.69219,0.0002,20.37184]
[1779692011722,30.27,77354.11,59.3,0.69193,0.0002,20.37548]
[1779692018771,30.26,77356.12,59.3,0.69235,0.0002,20.36366]
[1779692023806,30.26,77362.25,59.3,0.69359,0.0002,20.32922]
[1779692025329,30.26,77362.25,59.3,0.69359,0.0002,20.32922]
[1779692025426,30.26,77362.25,59.3,0.69359,0.0002,20.32922]
[1779692025820,30.26,77365.55,59.3,0.69425,0.0002,20.31054]
[1779692027834,30.26,77369.0,59.3,0.69495,0.0002,20.29097]
[1779692032869,30.26,77370.44,59.3,0.69524,0.0002,20.28257]
[1779692037904,30.26,77371.33,59.3,0.69543,0.0002,20.2773]
[1779692040715,30.26,77373.33,59.3,0.69583,0.0002,20.2659]
[1779692041392,30.26,77373.33,59.3,0.69583,0.0002,20.2659]
[1779692041441,30.26,77373.51,59.3,0.69587,0.0002,20.26484]
[1779692042037,30.26,77373.51,59.3,0.69587,0.0002,20.26484]
[1779692042139,30.26,77373.79,59.3,0.69593,0.0002,20.26322]
[1779692047707,30.26,77373.98,59.3,0.69597,0.0002,20.26203]
[1779692047974,30.25,77374.17,59.3,0.69601,0.0002,20.26091]
[1779692055442,30.25,77374.12,59.3,0.696,0.0002,20.26113]
[1779692055544,30.25,77374.12,59.3,0.696,0.0002,20.26107]
[1779692061065,30.25,77374.59,59.3,0.6961,0.0002,20.25831]
[1779692061752,30.25,77374.59,59.3,0.6961,0.0002,20.25831]
[1779692062355,30.25,77374.59,59.3,0.6961,0.0002,20.25831]
[1779692070252,30.25,77374.77,59.3,0.69614,0.0002,20.25716]
[1779692070655,30.25,77374.77,59.3,0.69614,0.0002,20.25716]
[1779692070257,30.25,77374.23,59.3,0.69603,0.0002,20.26018]
[1779692071135,30.25,77374.55,59.3,0.69613,0.0002,20.25402]
[1779692077179,30.25,77374.45,59.3,0.69611,0.0002,20.25451]
[1779692077957,30.25,77374.45,59.3,0.69611,0.0002,20.25451]
[1779692078428,30.25,77374.45,59.3,0.69611,0.0002,20.25451]
[1779692091276,30.25,77371.81,59.3,0.69559,0.0002,20.26925]
[1779692096311,30.25,77372.0,59.3,0.69563,0.0002,20.26804]
[1779692101348,30.25,77371.06,59.3,0.69545,0.0002,20.27324]
[1779692102356,30.25,77365.75,59.3,0.69439,0.0002,20.30318]
[1779692104331,30.25,77365.66,59.3,0.69437,0.0002,20.30363]
[1779692104370,30.25,77365.68,59.3,0.69438,0.0002,20.30347]
[1779692106384,30.25,77360.85,59.3,0.69341,0.0002,20.33051]
[1779692111419,30.25,77361.22,59.3,0.6935,0.0002,20.32812]
[1779692116455,30.25,77362.73,59.3,0.6938,0.0002,20.31952]
[1779692121489,30.24,77360.98,59.3,0.69346,0.0002,20.32922]
[1779692126524,30.24,77359.05,59.3,0.69308,0.0002,20.33987]
[1779692131559,30.24,77358.35,59.3,0.69297,0.0002,20.33932]
[1779692140622,30.24,77358.35,59.3,0.69298,0.0002,20.33897]
[1779692147671,30.24,77357.64,59.3,0.69285,0.0002,20.34264]
[1779692152706,30.24,77359.85,59.3,0.6933,0.0002,20.33007]
[1779692159755,30.24,77360.13,59.3,0.69337,0.0002,20.32822]
[1779692163787,30.23,77365.48,59.3,0.69444,0.0002,20.29798]
[1779692168822,30.23,77365.78,59.3,0.69451,0.0002,20.29618]
[1779692173858,30.23,77365.69,59.3,0.6945,0.0002,20.29651]
[1779692178893,30.23,77365.63,59.3,0.69449,0.0002,20.29666]
[1779692184935,30.23,77365.72,59.3,0.69452,0.0002,20.29587]
[1779692189970,30.23,77365.89,59.3,0.69456,0.0002,20.29471]
[1779692195008,30.23,77365.6,59.3,0.69454,0.0002,20.29184]
[1779692200040,30.23,77365.54,59.3,0.69453,0.0002,20.29197]
[1779692205075,30.22,77365.76,59.3,0.69458,0.0002,20.29054]
[1779692210111,30.22,77364.84,59.3,0.69441,0.0002,20.29552]
[1779692211118,30.22,77360.39,59.3,0.69351,0.0002,20.3205]
[1779692212125,30.22,77356.56,59.3,0.69275,0.0002,20.3419]
[1779692217160,30.22,77354.75,59.3,0.6924,0.0002,20.35158]
[1779692222196,30.22,77353.84,59.3,0.69223,0.0002,20.35628]
[1779692225217,30.22,77349.56,59.3,0.69137,0.0002,20.38002]
[1779692226714,30.22,77349.56,59.3,0.69137,0.0002,20.38002]
[1779692227231,30.22,77340.29,59.3,0.68951,0.0002,20.43127]
[1779692228647,30.22,77340.29,59.3,0.68951,0.0002,20.43127]
[1779692228746,30.22,77334.62,59.3,0.68836,0.0002,20.46243]
[1779692230931,30.22,77332.89,59.3,0.68801,0.0002,20.47181]
[1779692231740,30.22,77332.89,59.3,0.68801,0.0002,20.47181]
[1779692231820,30.22,77335.65,59.3,0.68857,0.0002,20.45663]
[1779692232324,30.22,77335.65,59.3,0.68857,0.0002,20.45663]
[1779692232359,30.22,77337.71,59.3,0.68899,0.0002,20.44528]
[1779692233273,30.22,77341.05,59.3,0.68967,0.0002,20.42685]
[1779692236575,30.22,77343.88,59.3,0.69024,0.0002,20.41121]
[1779692239691,30.22,77344.58,59.3,0.69038,0.0002,20.40732]
[1779692240127,30.22,77344.23,59.3,0.69031,0.0002,20.40924]
[1779692240322,30.22,77340.68,59.3,0.68959,0.0002,20.42887]
[1779692244350,30.22,77336.55,59.3,0.68876,0.0002,20.45156]
[1779692250392,30.21,77334.56,59.3,0.68836,0.0002,20.46236]
[1779692252562,30.21,77334.56,59.3,0.68836,0.0002,20.46236]
[1779692252595,30.21,77334.43,59.3,0.68836,0.0002,20.45877]
[1779692258449,30.21,77333.34,59.3,0.68815,0.0002,20.46469]
[1779692263485,30.21,77331.24,59.3,0.68772,0.0002,20.47615]
[1779692269526,30.21,77330.56,59.3,0.68758,0.0002,20.47994]
[1779692274327,30.22,77330.19,59.3,0.6875,0.0002,20.48216]
[1779692275569,30.22,77326.48,59.3,0.68674,0.0002,20.50249]
[1779692280608,30.22,77323.87,59.3,0.68621,0.0002,20.51683]
[1779692286650,30.22,77323.82,59.3,0.68619,0.0002,20.51727]
[1779692291685,30.22,77321.71,59.3,0.68576,0.0002,20.52884]
[1779692292877,30.22,77321.71,59.3,0.68576,0.0002,20.52884]
[1779692298734,30.22,77321.11,59.3,0.68564,0.0002,20.53214]
[1779692299741,30.22,77317.61,59.3,0.68493,0.0002,20.55106]
[1779692304776,30.22,77315.51,59.3,0.6845,0.0002,20.56247]
[1779692309811,30.22,77316.57,59.3,0.68471,0.0002,20.5569]
[1779692314854,30.22,77315.34,59.3,0.68448,0.0002,20.55936]
[1779692319890,30.22,77314.45,59.3,0.68429,0.0002,20.56435]
[1779692324925,30.22,77315.2,59.3,0.68444,0.0002,20.56052]
[1779692329961,30.23,77317.98,59.3,0.68499,0.0002,20.54576]
[1779692331671,30.23,77317.98,59.3,0.68499,0.0002,20.54576]
[1779692331773,30.23,77317.98,59.3,0.68499,0.0002,20.54587]
[1779692337009,30.23,77318.27,59.3,0.68504,0.0002,20.54457]
[1779692340758,30.23,77317.85,59.3,0.68495,0.0002,20.54694]
[1779692340781,30.23,77317.85,59.3,0.68495,0.0002,20.54694]
[1779692340840,30.23,77317.85,59.3,0.68495,0.0002,20.54694]
[1779692340942,30.23,77317.85,59.3,0.68495,0.0002,20.54704]
[1779692341146,30.23,77317.85,59.3,0.68495,0.0002,20.54704]
[1779692341823,30.23,77323.23,59.3,0.68604,0.0002,20.51794]
[1779692347080,30.23,77325.21,59.3,0.68644,0.0002,20.50734]
[1779692352406,30.23,77325.53,59.3,0.6865,0.0002,20.50572]
[1779692352752,30.23,77325.53,59.3,0.6865,0.0002,20.50572]
[1779692358157,30.23,77326.13,59.3,0.68661,0.0002,20.50263]
[1779692365206,30.23,77326.91,59.3,0.68676,0.0002,20.4986]
[1779692366441,30.23,77326.91,59.3,0.68676,0.0002,20.4986]
[1779692366522,30.23,77326.91,59.3,0.68676,0.0002,20.4986]
[1779692366575,30.23,77330.13,59.3,0.68741,0.0002,20.48109]
[1779692367220,30.23,77333.95,59.3,0.68819,0.0002,20.46026]
[1779692372255,30.24,77337.65,59.3,0.68895,0.0002,20.43606]
[1779692377290,30.24,77337.74,59.3,0.68895,0.0002,20.43602]
[1779692382325,30.24,77339.64,59.3,0.68932,0.0002,20.42605]
[1779692387360,30.25,77338.85,59.3,0.68914,0.0002,20.43087]
[1779692392395,30.25,77338.27,59.3,0.68901,0.0002,20.43452]
[1779692397430,30.25,77338.51,59.3,0.68904,0.0002,20.43364]
[1779692402465,30.25,77340.92,59.3,0.68951,0.0002,20.42081]
[1779692405622,30.26,77340.04,59.3,0.68933,0.0002,20.42581]
[1779692405761,30.26,77340.32,59.3,0.68938,0.0002,20.42434]
[1779692411528,30.26,77339.99,59.3,0.6893,0.0002,20.42655]
[1779692413795,30.26,77339.92,59.3,0.68929,0.0002,20.42699]
[1779692419585,30.26,77339.72,59.3,0.68923,0.0002,20.4287]
[1779692424619,30.27,77339.12,59.3,0.68909,0.0002,20.43253]
[1779692429654,30.27,77339.2,59.3,0.68909,0.0002,20.4325]
[1779692434689,30.27,77338.79,59.3,0.68903,0.0002,20.43059]
[1779692439724,30.27,77338.97,59.3,0.68905,0.0002,20.42991]
[1779692445767,30.27,77338.81,59.3,0.68901,0.0002,20.43121]
[1779692452816,30.28,77339.0,59.3,0.68903,0.0002,20.43058]
[1779692459263,30.28,77339.02,59.3,0.68903,0.0002,20.43069]
[1779692464901,30.28,77339.83,59.3,0.68918,0.0002,20.42666]
[1779692469939,30.28,77346.33,59.3,0.69048,0.0002,20.39104]
[1779692474974,30.28,77346.86,59.3,0.69058,0.0002,20.3883]
[1779692477416,30.28,77347.6,59.3,0.69073,0.0002,20.38427]
[1779692477424,30.28,77347.6,59.3,0.69073,0.0002,20.38427]
[1779692477995,30.28,77353.14,59.3,0.69184,0.0002,20.35359]
[1779692483031,30.29,77355.12,59.3,0.69222,0.0002,20.34297]
[1779692490826,30.29,77354.84,59.3,0.69216,0.0002,20.34481]
[1779692491087,30.29,77358.58,59.3,0.69292,0.0002,20.32014]
[1779692496122,30.29,77359.0,59.3,0.69299,0.0002,20.31822]
[1779692501157,30.3,77359.84,59.3,0.69314,0.0002,20.314]
[1779692503171,30.3,77363.39,59.3,0.69385,0.0002,20.29433]
[1779692504178,30.3,77366.51,59.3,0.69447,0.0002,20.27692]
[1779692509213,30.3,77366.72,59.3,0.69448,0.0002,20.27647]
[1779692514248,30.31,77367.02,59.3,0.69452,0.0002,20.27558]
[1779692519283,30.31,77367.1,59.3,0.6945,0.0002,20.27595]
[1779692525325,30.32,77367.01,59.3,0.69445,0.0002,20.27763]
[1779692528346,30.32,77361.38,59.3,0.6933,0.0002,20.30968]
[1779692530360,30.32,77365.73,59.3,0.69416,0.0002,20.2856]
[1779692532889,30.33,77368.34,59.3,0.69468,0.0002,20.27111]
[1779692535742,30.34,77369.66,59.3,0.69487,0.0002,20.26591]
[1779692537409,30.34,77366.57,59.3,0.69423,0.0002,20.2838]
[1779692539423,30.34,77361.44,59.3,0.6932,0.0002,20.3128]
[1779692543740,30.35,77361.85,59.3,0.69326,0.0002,20.31092]
[1779692543840,30.35,77361.4,59.3,0.69317,0.0002,20.31356]
[1779692549494,30.35,77360.74,59.3,0.69302,0.0002,20.31775]
[1779692554529,30.35,77360.08,59.3,0.69291,0.0002,20.31745]
[1779692559564,30.35,77363.19,59.3,0.69352,0.0002,20.30041]
[1779692564599,30.36,77364.52,59.3,0.69377,0.0002,20.29324]
[1779692571648,30.36,77365.58,59.3,0.69397,0.0002,20.28769]
[1779692573138,30.36,77365.58,59.3,0.69397,0.0002,20.28769]
[1779692573438,30.36,77365.58,59.3,0.69397,0.0002,20.28775]
[1779692573662,30.36,77370.49,59.3,0.69495,0.0002,20.26026]
[1779692574766,30.36,77370.49,59.3,0.69495,0.0002,20.26026]
[1779692574846,30.36,77371.38,59.3,0.69513,0.0002,20.25533]
[1779692580711,30.36,77372.57,59.3,0.69534,0.0002,20.24943]
[1779692586752,30.37,77373.58,59.3,0.69551,0.0002,20.2446]
[1779692592104,30.37,77373.36,59.3,0.69545,0.0002,20.24612]
[1779692592393,30.37,77373.36,59.3,0.69545,0.0002,20.24612]
[1779692593141,30.37,77373.36,59.3,0.69544,0.0002,20.24654]
[1779692593242,30.37,77373.36,59.3,0.69544,0.0002,20.24654]
[1779692593238,30.37,77383.89,59.3,0.69753,0.0002,20.18711]
[1779692593606,30.37,77383.89,59.3,0.69753,0.0002,20.18711]
[1779692593963,30.37,77383.89,59.3,0.69753,0.0002,20.18711]
[1779692594142,30.37,77383.89,59.3,0.69753,0.0002,20.18711]
[1779692594177,30.37,77383.89,59.3,0.69753,0.0002,20.18711]
[1779692594214,30.37,77383.17,59.3,0.69738,0.0002,20.1913]
[1779692594965,30.37,77383.17,59.3,0.69738,0.0002,20.1913]
[1779692597680,30.38,77381.66,59.3,0.69708,0.0002,20.20008]
[1779692597964,30.38,77381.66,59.3,0.69708,0.0002,20.20008]
[1779692598038,30.38,77383.72,59.3,0.69748,0.0002,20.18848]
[1779692599059,30.38,77387.19,59.3,0.69817,0.0002,20.16878]
[1779692600856,30.38,77394.05,59.3,0.69953,0.0002,20.12972]
[1779692604050,30.38,77394.04,59.3,0.69952,0.0002,20.12997]
[1779692609370,30.38,77391.03,59.3,0.6989,0.0002,20.14793]
[1779692609921,30.38,77388.24,59.3,0.69834,0.0002,20.16398]
[1779692611935,30.38,77395.81,59.3,0.69986,0.0002,20.11658]
[1779692612941,30.39,77392.93,59.3,0.69929,0.0002,20.13321]
[1779692617977,30.39,77395.1,59.3,0.6997,0.0002,20.12136]
[1779692622007,30.39,77399.78,59.3,0.70061,0.0002,20.09495]
[1779692623056,30.39,77399.78,59.3,0.70061,0.0002,20.09495]
[1779692623103,30.39,77408.24,59.3,0.70227,0.0002,20.04622]
[1779692624022,30.39,77412.45,59.3,0.7031,0.0002,20.02188]
[1779692625053,30.39,77418.42,59.3,0.70427,0.0002,19.98721]
[1779692626041,30.39,77424.32,59.3,0.70542,0.0002,19.95281]
[1779692626373,30.39,77424.32,59.3,0.70542,0.0002,19.95281]
[1779692626553,30.39,77424.32,59.3,0.70542,0.0002,19.95281]
[1779692627048,30.4,77428.78,59.3,0.70629,0.0002,19.92677]
[1779692630490,30.4,77426.55,59.3,0.70584,0.0002,19.9403]
[1779692631077,30.4,77421.85,59.3,0.70491,0.0002,19.96803]
[1779692634495,30.4,77422.37,59.3,0.705,0.0002,19.96534]
[1779692635308,30.4,77423.76,59.3,0.70527,0.0002,19.95731]
[1779692638144,30.4,77430.42,59.3,0.70657,0.0002,19.91836]
[1779692638391,30.4,77430.42,59.3,0.70657,0.0002,19.91836]
[1779692639026,30.4,77430.42,59.3,0.70657,0.0002,19.91836]
[1779692639142,30.4,77437.67,59.3,0.70798,0.0002,19.87558]
[1779692639457,30.4,77437.67,59.3,0.70798,0.0002,19.87558]
[1779692640175,30.4,77429.94,59.3,0.70647,0.0002,19.92145]
[1779692641181,30.4,77426.49,59.3,0.70579,0.0002,19.94187]
[1779692642552,30.4,77426.35,59.3,0.70576,0.0002,19.9428]
[1779692642732,30.4,77426.35,59.3,0.70576,0.0002,19.9428]
[1779692645041,30.41,77426.23,59.3,0.70572,0.0002,19.94382]
[1779692645209,30.41,77433.26,59.3,0.7071,0.0002,19.90257]
[1779692646216,30.41,77436.17,59.3,0.70766,0.0002,19.88551]
[1779692647223,30.41,77425.62,59.3,0.70559,0.0002,19.94786]
[1779692648963,30.41,77426.52,59.3,0.70576,0.0002,19.94267]
[1779692650244,30.41,77429.89,59.3,0.70642,0.0002,19.92305]
[1779692655280,30.41,77427.61,59.3,0.70595,0.0002,19.93699]
[1779692660317,30.42,77425.39,59.3,0.70549,0.0002,19.95082]
[1779692660756,30.42,77425.39,59.3,0.70549,0.0002,19.95082]
[1779692666359,30.42,77419.99,59.3,0.7044,0.0002,19.98357]
[1779692668577,30.42,77418.68,59.3,0.70414,0.0002,19.99139]
[1779692669056,30.42,77418.68,59.3,0.70414,0.0002,19.99139]
[1779692671394,30.43,77421.82,59.3,0.70476,0.0002,19.96941]
[1779692672682,30.43,77421.82,59.3,0.70476,0.0002,19.96941]
[1779692678443,30.44,77421.22,59.3,0.7046,0.0002,19.97423]
[1779692682951,30.44,77412.32,59.3,0.70282,0.0002,20.02691]
[1779692683478,30.44,77408.91,59.3,0.70215,0.0002,20.04666]
[1779692684485,30.44,77406.08,59.3,0.70159,0.0002,20.06325]
[1779692685471,30.44,77406.08,59.3,0.70159,0.0002,20.06325]
[1779692685525,30.44,77406.08,59.3,0.70159,0.0002,20.06325]
[1779692685571,30.44,77406.09,59.3,0.70158,0.0002,20.06343]
[1779692686486,30.44,77406.09,59.3,0.70158,0.0002,20.06343]
[1779692686499,30.44,77407.18,59.3,0.70179,0.0002,20.05736]
[1779692687506,30.45,77412.93,59.3,0.70291,0.0002,20.0243]
[1779692690449,30.45,77413.26,59.3,0.70297,0.0002,20.02259]
[1779692690528,30.45,77407.58,59.3,0.70184,0.0002,20.05593]
[1779692691639,30.45,77407.58,59.3,0.70184,0.0002,20.05593]
[1779692691715,30.45,77404.07,59.3,0.70113,0.0002,20.07664]
[1779692693554,30.45,77403.44,59.3,0.70101,0.0002,20.08026]
[1779692695949,30.45,77402.85,59.3,0.70088,0.0002,20.08405]
[1779692696003,30.45,77402.85,59.3,0.70088,0.0002,20.08405]
[1779692696050,30.46,77402.97,59.3,0.70089,0.0002,20.08373]
[1779692697311,30.46,77402.97,59.3,0.70089,0.0002,20.08373]
[1779692697576,30.46,77404.52,59.3,0.70119,0.0002,20.075]
[1779692700923,30.46,77404.41,59.3,0.70115,0.0002,20.0762]
[1779692700929,30.46,77404.41,59.3,0.70114,0.0002,20.07638]
[1779692701604,30.46,77410.61,59.3,0.70236,0.0002,20.04081]
[1779692703884,30.46,77411.83,59.3,0.70259,0.0002,20.03397]
[1779692703937,30.46,77411.83,59.3,0.70259,0.0002,20.03397]
[1779692704038,30.47,77411.55,59.3,0.70253,0.0002,20.03581]
[1779692704626,30.47,77406.57,59.3,0.70154,0.0002,20.06479]
[1779692706641,30.47,77402.13,59.3,0.70065,0.0002,20.09069]
[1779692707630,30.47,77402.13,59.3,0.70065,0.0002,20.09069]
[1779692708299,30.47,77402.13,59.3,0.70065,0.0002,20.09069]
[1779692707647,30.47,77397.29,59.3,0.69969,0.0002,20.11858]
[1779692709120,30.47,77397.29,59.3,0.69969,0.0002,20.11858]
[1779692709221,30.47,77393.7,59.3,0.69898,0.0002,20.1392]
[1779692709623,30.47,77393.7,59.3,0.69898,0.0002,20.1392]
[1779692710121,30.47,77393.7,59.3,0.69898,0.0002,20.1392]
[1779692710208,30.47,77390.1,59.3,0.69827,0.0002,20.1598]
[1779692710668,30.47,77386.17,59.3,0.69748,0.0002,20.18219]
[1779692713576,30.47,77385.45,59.3,0.69734,0.0002,20.1864]
[1779692713610,30.47,77385.45,59.3,0.69734,0.0002,20.1864]
[1779692714018,30.47,77385.45,59.3,0.69734,0.0002,20.1864]
[1779692714119,30.47,77384.54,59.3,0.69715,0.0002,20.19162]
[1779692714653,30.47,77384.54,59.3,0.69715,0.0002,20.19162]
[1779692718299,30.48,77383.85,59.3,0.697,0.0002,20.19606]
[1779692718305,30.48,77383.85,59.3,0.697,0.0002,20.19606]
[1779692718358,30.48,77383.85,59.3,0.697,0.0002,20.19606]
[1779692718348,30.48,77384.3,59.3,0.69708,0.0002,20.19369]
[1779692719704,30.48,77385.76,59.3,0.69737,0.0002,20.18555]
[1779692719731,30.48,77387.85,59.3,0.69778,0.0002,20.17385]
[1779692724767,30.48,77387.52,59.3,0.69769,0.0002,20.17643]
[1779692728868,30.49,77385.27,59.3,0.69723,0.0002,20.18964]
[1779692728894,30.49,77385.27,59.3,0.69723,0.0002,20.18964]
[1779692729246,30.49,77385.27,59.3,0.69723,0.0002,20.18964]
[1779692734837,30.49,77381.68,59.3,0.6965,0.0002,20.20681]
[1779692739872,30.5,77381.93,59.3,0.69653,0.0002,20.20621]
[1779692743914,30.5,77381.65,59.3,0.69646,0.0002,20.20811]
[1779692744103,30.5,77381.65,59.3,0.69646,0.0002,20.20811]
[1779692744171,30.5,77381.65,59.3,0.69646,0.0002,20.20811]
[1779692744272,30.5,77381.65,59.3,0.69645,0.0002,20.20842]
[1779692744669,30.5,77381.65,59.3,0.69645,0.0002,20.20842]
[1779692744722,30.5,77381.65,59.3,0.69645,0.0002,20.20842]
[1779692744975,30.5,77381.65,59.3,0.69645,0.0002,20.20842]
[1779692745232,30.5,77381.65,59.3,0.69645,0.0002,20.20842]
[1779692745245,30.5,77381.65,59.3,0.69645,0.0002,20.20842]
[1779692746332,30.5,77382.35,59.3,0.69658,0.0002,20.20464]
[1779692746353,30.5,77382.35,59.3,0.69658,0.0002,20.20464]
[1779692746404,30.5,77387.85,59.3,0.69767,0.0002,20.17373]
[1779692747024,30.5,77387.85,59.3,0.69767,0.0002,20.17373]
[1779692747247,30.5,77388.15,59.3,0.69772,0.0002,20.17216]
[1779692748308,30.5,77388.15,59.3,0.69772,0.0002,20.17216]
[1779692748359,30.5,77388.15,59.3,0.69772,0.0002,20.17216]
[1779692748423,30.51,77389.44,59.3,0.69797,0.0002,20.16498]
[1779692750181,30.51,77389.64,59.3,0.69801,0.0002,20.16394]
[1779692750460,30.51,77389.46,59.3,0.69797,0.0002,20.16506]
[1779692751181,30.51,77389.46,59.3,0.69797,0.0002,20.16506]
[1779692751182,30.51,77389.46,59.3,0.69797,0.0002,20.16506]
[1779692753185,30.51,77388.82,59.3,0.69784,0.0002,20.16889]
[1779692753685,30.51,77389.05,59.3,0.69788,0.0002,20.16769]
[1779692754184,30.51,77389.05,59.3,0.69788,0.0002,20.16769]
[1779692754185,30.51,77389.05,59.3,0.69788,0.0002,20.16769]
[1779692754932,30.51,77388.93,59.3,0.69785,0.0002,20.16848]
[1779692754983,30.51,77388.93,59.3,0.69785,0.0002,20.16848]
[1779692755033,30.51,77385.61,59.3,0.69719,0.0002,20.18736]
[1779692756550,30.51,77383.13,59.3,0.6967,0.0002,20.20145]
[1779692756993,30.51,77382.79,59.3,0.69662,0.0002,20.20354]
[1779692758658,30.51,77382.3,59.3,0.69652,0.0002,20.20648]
[1779692764045,30.52,77379.26,59.3,0.69589,0.0002,20.22455]
[1779692769080,30.52,77375.03,59.3,0.69502,0.0002,20.24902]
[1779692772101,30.52,77371.74,59.3,0.69435,0.0002,20.26776]
[1779692776129,30.53,77363.79,59.3,0.69276,0.0002,20.31242]
[1779692781163,30.53,77363.53,59.3,0.69269,0.0002,20.31438]
[1779692786199,30.53,77364.23,59.3,0.69281,0.0002,20.311]
[1779692791234,30.54,77363.65,59.3,0.69271,0.0002,20.31038]
[1779692795263,30.54,77360.19,59.3,0.692,0.0002,20.32985]
[1779692800297,30.54,77360.23,59.3,0.69199,0.0002,20.33036]
[1779692806339,30.55,77357.65,59.3,0.69144,0.0002,20.34554]
[1779692810367,30.55,77362.11,59.3,0.69231,0.0002,20.32162]
[1779692816717,30.56,77362.22,59.3,0.69231,0.0002,20.3215]
[1779692816816,30.56,77362.22,59.3,0.69229,0.0002,20.32215]
[1779692822451,30.56,77362.69,59.3,0.69236,0.0002,20.32005]
[1779692825472,30.57,77355.33,59.3,0.69089,0.0002,20.36083]
[1779692830507,30.57,77354.53,59.3,0.69072,0.0002,20.36549]
[1779692835543,30.57,77356.87,59.3,0.69118,0.0002,20.35295]
[1779692840582,30.57,77358.8,59.3,0.69155,0.0002,20.34273]
[1779692845384,30.57,77358.52,59.3,0.69149,0.0002,20.34436]
[1779692845486,30.57,77358.52,59.3,0.69148,0.0002,20.34471]
[1779692850651,30.58,77359.06,59.3,0.69157,0.0002,20.34218]
[1779692855687,30.58,77353.48,59.3,0.69047,0.0002,20.36895]
[1779692860721,30.58,77353.29,59.3,0.69041,0.0002,20.37064]
[1779692865757,30.59,77352.19,59.3,0.69016,0.0002,20.37743]
[1779692870792,30.59,77350.74,59.3,0.68985,0.0002,20.38599]
[1779692871799,30.59,77346.81,59.3,0.68906,0.0002,20.40751]
[1779692874123,30.6,77345.18,59.3,0.68873,0.0002,20.41648]
[1779692874224,30.6,77342.11,59.3,0.68811,0.0002,20.43327]
[1779692876368,30.6,77342.02,59.3,0.68809,0.0002,20.43385]
[1779692877841,30.6,77336.69,59.3,0.68701,0.0002,20.46283]
[1779692882876,30.6,77337.08,59.3,0.68708,0.0002,20.46099]
[1779692883636,30.6,77337.08,59.3,0.68708,0.0002,20.46099]
[1779692883883,30.6,77338.21,59.3,0.6873,0.0002,20.45495]
[1779692890400,30.6,77338.27,59.3,0.68731,0.0002,20.45472]
[1779692890480,30.6,77338.27,59.3,0.68731,0.0002,20.45491]
[1779692892946,30.6,77335.27,59.3,0.6867,0.0002,20.47131]
[1779692897633,30.61,77335.2,59.3,0.68667,0.0002,20.47199]
[1779692899995,30.61,77342.23,59.3,0.68807,0.0002,20.43439]
[1779692903016,30.61,77345.35,59.3,0.68868,0.0002,20.41781]
[1779692908051,30.61,77343.48,59.3,0.68829,0.0002,20.42846]
[1779692913086,30.62,77342.62,59.3,0.68813,0.0002,20.42928]
[1779692919413,30.62,77343.24,59.3,0.68824,0.0002,20.42626]
[1779692919515,30.62,77343.24,59.3,0.68824,0.0002,20.42642]
[1779692925172,30.62,77343.24,59.3,0.68822,0.0002,20.42678]
[1779692930206,30.62,77342.78,59.3,0.68812,0.0002,20.42966]
[1779692936248,30.63,77343.3,59.3,0.68821,0.0002,20.42733]
[1779692941285,30.63,77343.34,59.3,0.6882,0.0002,20.42753]
[1779692945409,30.63,77343.79,59.3,0.68829,0.0002,20.42517]
[1779692945510,30.63,77343.64,59.3,0.68826,0.0002,20.42601]
[1779692947077,30.63,77343.68,59.3,0.68826,0.0002,20.42582]
[1779692947400,30.63,77343.68,59.3,0.68826,0.0002,20.42582]
[1779692960418,30.64,77343.33,59.3,0.68817,0.0002,20.4283]
[1779692961002,30.64,77343.33,59.3,0.68817,0.0002,20.4283]
[1779692961425,30.64,77339.03,59.3,0.68731,0.0002,20.4515]
[1779692962432,30.64,77335.11,59.3,0.68652,0.0002,20.47261]
[1779692967467,30.64,77335.19,59.3,0.68653,0.0002,20.47241]
[1779692975523,30.64,77335.2,59.3,0.68655,0.0002,20.46833]
[1779692980796,30.64,77337.26,59.3,0.68696,0.0002,20.45741]
[1779692982573,30.64,77343.2,59.3,0.68815,0.0002,20.42553]
[1779692987607,30.64,77343.29,59.3,0.68816,0.0002,20.42514]
[1779692989622,30.64,77338.7,59.3,0.68724,0.0002,20.44989]
[1779692993445,30.64,77338.59,59.3,0.68722,0.0002,20.45046]
[1779692996672,30.64,77332.44,59.3,0.68599,0.0002,20.48335]
[1779693001052,30.64,77329.97,59.3,0.68549,0.0002,20.49675]
[1779693001618,30.64,77329.97,59.3,0.68549,0.0002,20.49675]
[1779693001154,30.64,77328.6,59.3,0.68521,0.0002,20.50418]
[1779693002267,30.64,77328.6,59.3,0.68521,0.0002,20.50418]
[1779693003441,30.64,77328.46,59.3,0.68518,0.0002,20.50499]
[1779693003543,30.64,77329.0,59.3,0.68528,0.0002,20.50218]
[1779693004554,30.64,77329.0,59.3,0.68528,0.0002,20.50218]
[1779693004595,30.64,77328.5,59.3,0.68518,0.0002,20.50491]
[1779693005276,30.64,77328.5,59.3,0.68518,0.0002,20.50491]
[1779693005377,30.64,77328.49,59.3,0.68518,0.0002,20.50503]
[1779693011785,30.65,77328.33,59.3,0.68513,0.0002,20.50631]
[1779693016820,30.65,77329.0,59.3,0.68525,0.0002,20.50314]
[1779693021855,30.65,77329.07,59.3,0.68525,0.0002,20.50317]
[1779693026940,30.66,77329.25,59.3,0.68527,0.0002,20.50257]
[1779693032932,30.66,77329.29,59.3,0.68529,0.0002,20.49869]
[1779693039983,30.66,77329.62,59.3,0.68533,0.0002,20.49764]
[1779693045020,30.67,77330.32,59.3,0.68545,0.0002,20.49434]
[1779693050055,30.67,77329.45,59.3,0.68526,0.0002,20.4994]
[1779693055090,30.67,77329.96,59.3,0.68535,0.0002,20.49709]
[1779693060125,30.68,77328.04,59.3,0.68495,0.0002,20.50769]
[1779693061944,30.68,77328.04,59.3,0.68495,0.0002,20.50769]
[1779693061953,30.68,77328.04,59.3,0.68495,0.0002,20.50769]
[1779693062139,30.68,77321.16,59.3,0.68356,0.0002,20.54426]
[1779693067231,30.68,77319.74,59.3,0.68327,0.0002,20.55194]
[1779693068431,30.68,77319.39,59.3,0.6832,0.0002,20.55384]
[1779693073547,30.68,77317.31,59.3,0.68277,0.0002,20.56501]
[1779693073577,30.68,77312.66,59.3,0.68183,0.0002,20.58949]
[1779693079258,30.68,77311.76,59.3,0.68164,0.0002,20.5946]
[1779693084292,30.69,77312.98,59.3,0.68187,0.0002,20.5886]
[1779693092356,30.69,77310.97,59.3,0.68147,0.0002,20.59543]
[1779693102426,30.7,77310.89,59.3,0.68143,0.0002,20.5966]
[1779693107463,30.7,77310.53,59.3,0.68134,0.0002,20.59887]
[1779693113505,30.7,77310.74,59.3,0.68137,0.0002,20.59818]
[1779693118540,30.7,77311.45,59.3,0.6815,0.0002,20.59462]
[1779693123575,30.7,77311.52,59.3,0.68151,0.0002,20.59441]
[1779693128609,30.7,77311.3,59.3,0.68146,0.0002,20.59571]
[1779693133645,30.71,77311.04,59.3,0.6814,0.0002,20.59722]
[1779693137790,30.71,77299.6,59.3,0.67909,0.0002,20.65673]
[1779693138680,30.71,77294.22,59.3,0.67799,0.0002,20.68468]
[1779693143714,30.72,77292.26,59.3,0.67754,0.0002,20.69625]
[1779693145729,30.72,77288.59,59.3,0.67677,0.0002,20.71556]
[1779693146736,30.73,77285.41,59.3,0.67612,0.0002,20.73201]
[1779693150448,30.73,77283.33,59.3,0.67566,0.0002,20.74333]
[1779693150764,30.73,77280.86,59.3,0.67515,0.0002,20.75606]
[1779693151092,30.73,77280.86,59.3,0.67515,0.0002,20.75606]
[1779693151771,30.74,77279.95,59.3,0.67499,0.0002,20.75666]
[1779693151870,30.74,77279.95,59.3,0.67499,0.0002,20.75666]
[1779693152113,30.74,77279.95,59.3,0.67499,0.0002,20.75666]
[1779693152778,30.74,77279.8,59.3,0.67495,0.0002,20.75765]
[1779693153916,30.74,77278.21,59.3,0.67462,0.0002,20.76589]
[1779693154792,30.74,77272.37,59.3,0.67342,0.0002,20.79542]
[1779693156016,30.74,77269.58,59.3,0.67284,0.0002,20.80956]
[1779693156806,30.74,77267.45,59.3,0.6724,0.0002,20.8204]
[1779693157044,30.74,77267.45,59.3,0.6724,0.0002,20.8204]
[1779693157813,30.75,77267.01,59.3,0.6723,0.0002,20.82281]
[1779693162848,30.75,77266.62,59.3,0.67218,0.0002,20.82585]
[1779693167883,30.76,77268.15,59.3,0.67245,0.0002,20.81936]
[1779693170858,30.77,77268.31,59.3,0.67247,0.0002,20.81879]
[1779693172826,30.77,77275.99,59.3,0.674,0.0002,20.78136]
[1779693177953,30.78,77277.39,59.3,0.67423,0.0002,20.77565]
[1779693183638,30.79,77277.0,59.3,0.67411,0.0002,20.77865]
[1779693185008,30.8,77272.69,59.3,0.67321,0.0002,20.80098]
[1779693192051,30.81,77270.19,59.3,0.67264,0.0002,20.81508]
[1779693194824,30.81,77266.56,59.3,0.67187,0.0002,20.83377]
[1779693200107,30.82,77265.86,59.3,0.67168,0.0002,20.83848]
[1779693202976,30.83,77266.15,59.3,0.67172,0.0002,20.83745]
[1779693203094,30.83,77266.15,59.3,0.67172,0.0002,20.83745]
[1779693203321,30.83,77266.15,59.3,0.67172,0.0002,20.83745]
[1779693203408,30.83,77261.26,59.3,0.67072,0.0002,20.86176]
[1779693205143,30.83,77256.38,59.3,0.66971,0.0002,20.88603]
[1779693209171,30.84,77251.3,59.3,0.66865,0.0002,20.91145]
[1779693211185,30.84,77248.16,59.3,0.66802,0.0002,20.92281]
[1779693216220,30.85,77248.22,59.3,0.668,0.0002,20.92329]
[1779693221255,30.85,77248.07,59.3,0.66794,0.0002,20.92475]
[1779693227311,30.86,77248.07,59.3,0.66791,0.0002,20.92558]
[1779693233353,30.87,77245.58,59.3,0.66737,0.0002,20.93841]
[1779693235366,30.87,77241.8,59.3,0.66659,0.0002,20.95682]
[1779693236770,30.87,77236.68,59.3,0.66554,0.0002,20.98143]
[1779693238388,30.87,77231.56,59.3,0.66448,0.0002,21.00594]
[1779693244430,30.87,77228.52,59.3,0.66385,0.00021,21.02066]
[1779693246444,30.87,77225.16,59.3,0.66315,0.00021,21.0366]
[1779693250245,30.87,77225.15,59.3,0.66315,0.00021,21.03676]
[1779693250341,30.87,77225.15,59.3,0.66315,0.00021,21.03679]
[1779693255508,30.88,77225.3,59.3,0.66317,0.00021,21.03626]
[1779693260543,30.88,77224.76,59.3,0.66305,0.00021,21.03894]
[1779693265579,30.88,77224.3,59.3,0.66295,0.00021,21.04122]
[1779693271622,30.88,77227.65,59.3,0.66366,0.00021,21.02139]
[1779693276658,30.88,77230.11,59.3,0.66416,0.0002,21.00997]
[1779693277821,30.88,77230.11,59.3,0.66416,0.0002,21.00997]
[1779693277893,30.88,77229.93,59.3,0.66412,0.0002,21.01087]
[1779693279679,30.88,77234.39,59.3,0.66503,0.0002,20.98982]
[1779693281775,30.88,77239.79,59.3,0.66612,0.0002,20.96419]
[1779693286732,30.89,77243.06,59.3,0.66677,0.0002,20.94902]
[1779693291767,30.89,77243.49,59.3,0.66684,0.0002,20.9475]
[1779693295145,30.9,77243.75,59.3,0.66688,0.0002,20.94658]
[1779693299960,30.9,77244.32,59.3,0.66698,0.0002,20.9443]
[1779693300331,30.9,77244.32,59.3,0.66698,0.0002,20.9443]
[1779693302844,30.9,77248.77,59.3,0.66787,0.0002,20.92334]
[1779693303851,30.9,77254.62,59.3,0.66905,0.0002,20.89514]
[1779693308886,30.91,77255.58,59.3,0.66922,0.0002,20.89126]
[1779693310025,30.91,77255.69,59.3,0.66923,0.0002,20.89088]
[1779693310900,30.91,77260.71,59.3,0.67025,0.0002,20.86655]
[1779693315935,30.92,77260.58,59.3,0.67019,0.0002,20.86804]
[1779693317705,30.92,77260.62,59.3,0.67019,0.0002,20.86802]
[1779693317859,30.92,77260.62,59.3,0.67019,0.0002,20.86802]
[1779693317949,30.92,77263.05,59.3,0.67067,0.0002,20.85629]
[1779693323013,30.93,77263.59,59.3,0.67076,0.0002,20.85419]
[1779693326617,30.93,77267.64,59.3,0.67156,0.0002,20.8349]
[1779693327012,30.93,77267.82,59.3,0.67159,0.0002,20.83417]
[1779693327422,30.93,77267.82,59.3,0.67159,0.0002,20.83417]
[1779693328019,30.93,77268.64,59.3,0.67175,0.0002,20.8303]
[1779693328287,30.93,77268.64,59.3,0.67175,0.0002,20.8303]
[1779693329026,30.94,77268.55,59.3,0.67173,0.0002,20.83091]
[1779693333667,30.94,77267.77,59.3,0.67158,0.0002,20.83085]
[1779693333669,30.94,77268.25,59.3,0.67166,0.0002,20.82899]
[1779693335086,30.94,77268.51,59.3,0.67171,0.0002,20.82771]
[1779693335157,30.94,77268.79,59.3,0.67176,0.0002,20.82651]
[1779693341113,30.95,77269.4,59.3,0.67184,0.0002,20.82458]
[1779693346168,30.96,77269.41,59.3,0.67182,0.0002,20.82526]
[1779693346574,30.96,77269.41,59.3,0.67182,0.0002,20.82526]
[1779693347398,30.96,77269.26,59.3,0.67177,0.0002,20.82636]
[1779693347500,30.96,77269.26,59.3,0.67177,0.0002,20.82655]
[1779693353472,30.97,77269.54,59.3,0.67179,0.0002,20.82591]
[1779693353851,30.97,77269.54,59.3,0.67179,0.0002,20.82591]
[1779693354526,30.97,77270.8,59.3,0.67203,0.0002,20.82008]
[1779693354572,30.97,77270.95,59.3,0.67206,0.0002,20.81953]
[1779693355209,30.97,77270.95,59.3,0.67206,0.0002,20.81953]
[1779693355363,30.97,77270.95,59.3,0.67206,0.0002,20.81953]
[1779693356990,30.97,77270.52,59.3,0.67196,0.0002,20.82184]
[1779693357004,30.98,77270.38,59.3,0.67193,0.0002,20.82273]
[1779693357304,30.98,77270.38,59.3,0.67193,0.0002,20.82273]
[1779693357739,30.98,77270.38,59.3,0.67193,0.0002,20.82273]
[1779693358048,30.98,77270.38,59.3,0.67193,0.0002,20.82273]
[1779693359447,30.98,77271.02,59.3,0.67205,0.0002,20.81977]
[1779693359548,30.98,77271.12,59.3,0.67205,0.0002,20.81966]
[1779693365281,30.99,77274.05,59.3,0.6726,0.0002,20.80643]
[1779693370316,31.0,77273.03,59.3,0.67235,0.0002,20.81248]
[1779693376358,31.01,77272.97,59.3,0.67229,0.0002,20.81397]
[1779693378372,31.01,77268.18,59.3,0.67131,0.0002,20.83791]
[1779693380954,31.01,77265.71,59.3,0.6708,0.0002,20.85018]
[1779693380984,31.01,77266.14,59.3,0.67088,0.0002,20.84824]
[1779693381393,31.02,77262.17,59.3,0.67007,0.0002,20.86778]
[1779693385421,31.02,77257.27,59.3,0.66905,0.0002,20.89223]
[1779693390456,31.03,77257.99,59.3,0.66916,0.0002,20.88962]
[1779693397505,31.04,77257.16,59.3,0.66898,0.0002,20.89041]
[1779693402541,31.04,77257.87,59.3,0.6691,0.0002,20.88761]
[1779693406569,31.05,77253.89,59.3,0.66827,0.0002,20.90734]
[1779693409701,31.05,77252.91,59.3,0.66806,0.0002,20.91235]
[1779693409802,31.05,77252.56,59.3,0.66799,0.0002,20.91418]
[1779693414388,31.05,77251.7,59.3,0.66779,0.0002,20.91887]
[1779693414450,31.05,77251.7,59.3,0.66779,0.0002,20.91887]
[1779693416055,31.06,77243.18,59.3,0.66605,0.0002,20.95985]
[1779693417651,31.06,77239.75,59.3,0.66534,0.0002,20.97632]
[1779693422690,31.06,77238.62,59.3,0.6651,0.0002,20.98208]
[1779693427725,31.06,77236.87,59.3,0.66472,0.0002,20.9907]
[1779693429739,31.07,77229.59,59.3,0.66324,0.0002,21.02503]
[1779693430212,31.07,77229.59,59.3,0.66324,0.0002,21.02503]
[1779693430746,31.07,77221.0,59.3,0.66148,0.0002,21.06505]
[1779693431753,31.07,77217.37,59.3,0.66074,0.0002,21.08183]
[1779693433114,31.07,77217.37,59.3,0.66074,0.0002,21.08183]
[1779693433752,31.07,77216.13,59.3,0.66048,0.0002,21.08753]
[1779693433768,31.07,77205.56,59.3,0.65831,0.00021,21.13607]
[1779693435149,31.07,77205.56,59.3,0.65831,0.00021,21.13607]
[1779693435877,31.07,77210.41,59.3,0.6593,0.0002,21.11414]
[1779693436789,31.07,77215.05,59.3,0.66025,0.0002,21.09282]
[1779693442080,31.07,77216.57,59.3,0.66056,0.0002,21.08572]
[1779693442277,31.07,77217.35,59.3,0.66072,0.0002,21.0821]
[1779693442832,31.07,77218.23,59.3,0.66091,0.0002,21.07802]
[1779693443378,31.07,77218.23,59.3,0.66091,0.0002,21.07802]
[1779693443840,31.07,77218.75,59.3,0.66101,0.0002,21.0756]
[1779693445237,31.07,77218.57,59.3,0.66098,0.0002,21.07642]
[1779693445854,31.07,77216.64,59.3,0.66058,0.0002,21.0853]
[1779693451896,31.07,77215.35,59.3,0.66035,0.0002,21.0869]
[1779693452344,31.07,77215.35,59.3,0.66035,0.0002,21.0869]
[1779693452903,31.06,77215.06,59.3,0.66029,0.0002,21.08821]
[1779693457938,31.06,77213.93,59.3,0.66007,0.0002,21.09326]
[1779693459965,31.06,77208.1,59.3,0.65886,0.00021,21.12008]
[1779693462960,31.07,77206.88,59.3,0.6586,0.00021,21.12592]
[1779693463356,31.07,77206.8,59.3,0.65858,0.00021,21.12642]
[1779693463994,31.07,77206.35,59.3,0.65848,0.00021,21.1286]
[1779693466472,31.07,77205.01,59.3,0.6582,0.00021,21.13495]
[1779693467554,31.07,77206.36,59.3,0.65847,0.00021,21.12894]
[1779693468022,31.07,77207.09,59.3,0.65861,0.00021,21.12575]
[1779693469214,31.08,77206.99,59.3,0.65859,0.00021,21.12634]
[1779693469652,31.08,77206.99,59.3,0.65859,0.00021,21.12634]
[1779693472175,31.08,77207.55,59.3,0.65869,0.00021,21.12405]
[1779693473057,31.08,77207.24,59.3,0.65862,0.00021,21.12572]
[1779693477369,31.09,77206.97,59.3,0.65854,0.00021,21.12746]
[1779693477470,31.09,77206.97,59.3,0.65853,0.00021,21.12758]
[1779693480564,31.09,77206.97,59.3,0.65853,0.00021,21.12758]
[1779693483660,31.09,77203.58,59.3,0.65781,0.00021,21.14356]
[1779693490207,31.1,77203.77,59.3,0.65782,0.00021,21.14335]
[1779693490225,31.1,77201.73,59.3,0.6574,0.00021,21.15268]
[1779693491186,31.1,77200.37,59.3,0.65712,0.00021,21.15891]
[1779693494207,31.1,77196.65,59.3,0.65634,0.00021,21.17592]
[1779693494916,31.1,77196.65,59.3,0.65634,0.00021,21.17592]
[1779693499789,31.11,77193.02,59.3,0.65558,0.00021,21.19248]
[1779693500249,31.11,77188.99,59.3,0.65475,0.00021,21.21058]
[1779693505342,31.11,77187.06,59.3,0.65433,0.00021,21.21956]
[1779693506108,31.11,77187.06,59.3,0.65433,0.00021,21.21956]
[1779693506230,31.11,77186.99,59.3,0.65431,0.00021,21.22009]
[1779693506423,31.11,77186.99,59.3,0.65431,0.00021,21.22009]
[1779693506481,31.11,77186.99,59.3,0.65431,0.00021,21.22009]
[1779693506959,31.11,77186.99,59.3,0.65431,0.00021,21.22009]
[1779693506961,31.11,77166.48,59.3,0.65007,0.00021,21.30979]
[1779693509011,31.12,77165.61,59.3,0.64987,0.00021,21.31398]
[1779693510121,31.12,77162.23,59.3,0.64916,0.00021,21.32872]
[1779693511601,31.13,77174.28,59.3,0.65165,0.00021,21.27297]
[1779693513359,31.13,77170.57,59.3,0.65088,0.00021,21.28926]
[1779693515373,31.13,77166.17,59.3,0.64995,0.00021,21.30865]
[1779693520408,31.14,77164.94,59.3,0.64965,0.00021,21.31501]
[1779693525827,31.15,77161.98,59.3,0.64899,0.00021,21.32881]
[1779693525925,31.15,77161.98,59.3,0.64899,0.00021,21.32881]
[1779693526162,31.15,77161.98,59.3,0.64899,0.00021,21.32881]
[1779693526214,31.15,77161.98,59.3,0.64899,0.00021,21.32881]
[1779693526344,31.16,77162.01,59.3,0.64898,0.00021,21.32891]
[1779693526479,31.16,77162.01,59.3,0.64898,0.00021,21.32891]
[1779693526754,31.16,77162.01,59.3,0.64898,0.00021,21.32891]
[1779693526843,31.16,77162.01,59.3,0.64898,0.00021,21.32891]
[1779693526880,31.16,77162.01,59.3,0.64898,0.00021,21.32891]
[1779693527243,31.16,77162.01,59.3,0.64898,0.00021,21.32891]
[1779693527174,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693527542,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693527690,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693527696,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693527725,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693528117,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693528223,31.16,77137.93,59.3,0.64398,0.00021,21.43035]
[1779693528212,31.16,77110.76,59.3,0.63829,0.00021,21.54106]
[1779693528447,31.16,77110.76,59.3,0.63829,0.00021,21.54106]
[1779693529001,31.16,77110.76,59.3,0.63829,0.00021,21.54106]
[1779693529256,31.16,77110.76,59.3,0.63829,0.00021,21.54106]
[1779693529061,31.16,77122.11,59.3,0.64066,0.00021,21.49553]
[1779693530238,31.16,77122.11,59.3,0.64066,0.00021,21.49553]
[1779693530241,31.17,77128.81,59.3,0.64206,0.00021,21.46838]
[1779693530523,31.17,77124.71,59.3,0.6412,0.00021,21.48507]
[1779693532102,31.17,77117.32,59.3,0.63965,0.00021,21.51506]
[1779693533893,31.17,77116.75,59.3,0.63953,0.00021,21.51741]
[1779693533937,31.17,77116.75,59.3,0.63953,0.00021,21.51741]
[1779693535215,31.17,77117.13,59.3,0.63961,0.00021,21.51594]
[1779693535551,31.17,77123.92,59.3,0.64102,0.00021,21.48869]
[1779693538590,31.17,77123.44,59.3,0.64091,0.00021,21.4908]
[1779693539489,31.17,77124.55,59.3,0.64114,0.00021,21.48638]
[1779693539653,31.17,77124.55,59.3,0.64114,0.00021,21.48638]
[1779693539719,31.17,77129.71,59.3,0.64221,0.00021,21.46547]
[1779693540374,31.17,77129.71,59.3,0.64221,0.00021,21.46547]
[1779693540905,31.17,77129.71,59.3,0.64221,0.00021,21.46547]
[1779693540969,31.17,77129.71,59.3,0.64221,0.00021,21.46547]
[1779693540999,31.17,77125.6,59.3,0.64135,0.00021,21.48224]
[1779693541367,31.17,77125.6,59.3,0.64135,0.00021,21.48224]
[1779693541720,31.17,77125.6,59.3,0.64135,0.00021,21.48224]
[1779693543001,31.17,77128.68,59.3,0.64199,0.00021,21.46972]
[1779693543434,31.17,77130.52,59.3,0.64237,0.00021,21.46223]
[1779693544289,31.18,77131.02,59.3,0.64248,0.00021,21.46022]
[1779693544930,31.18,77131.02,59.3,0.64248,0.00021,21.46022]
[1779693545093,31.18,77131.02,59.3,0.64248,0.00021,21.46022]
[1779693545163,31.18,77135.93,59.3,0.6435,0.00021,21.44009]
[1779693545408,31.18,77135.93,59.3,0.6435,0.00021,21.44009]
[1779693546265,31.18,77135.93,59.3,0.6435,0.00021,21.44009]
[1779693546235,31.17,77150.23,59.3,0.64647,0.00021,21.38045]
[1779693546734,31.17,77150.23,59.3,0.64647,0.00021,21.38045]
[1779693546907,31.17,77150.23,59.3,0.64647,0.00021,21.38045]
[1779693547239,31.17,77150.23,59.3,0.64647,0.00021,21.38045]
[1779693547008,31.17,77149.91,59.3,0.64641,0.00021,21.38173]
[1779693548643,31.17,77146.55,59.3,0.64571,0.00021,21.39585]
[1779693552170,31.17,77147.91,59.3,0.646,0.00021,21.39006]
[1779693552896,31.17,77148.72,59.3,0.64617,0.00021,21.38661]
[1779693553007,31.17,77150.34,59.3,0.64651,0.00021,21.37974]
[1779693553678,31.17,77163.77,59.3,0.64927,0.00021,21.32301]
[1779693554685,31.18,77164.99,59.3,0.64952,0.00021,21.31797]
[1779693559720,31.19,77163.21,59.3,0.64911,0.00021,21.32653]
[1779693564755,31.2,77162.86,59.3,0.64899,0.00021,21.32905]
[1779693569790,31.21,77162.38,59.3,0.64884,0.00021,21.33215]
[1779693570632,31.21,77162.38,59.3,0.64884,0.00021,21.33215]
[1779693570797,31.21,77158.88,59.3,0.64811,0.00021,21.34725]
[1779693571550,31.21,77158.88,59.3,0.64811,0.00021,21.34725]
[1779693571785,31.21,77158.88,59.3,0.64811,0.00021,21.34725]
[1779693571805,31.21,77155.13,59.3,0.64736,0.00021,21.35892]
[1779693574152,31.21,77155.17,59.3,0.64735,0.00021,21.35901]
[1779693574196,31.22,77155.05,59.3,0.64732,0.00021,21.35977]
[1779693575902,31.22,77154.61,59.3,0.64723,0.00021,21.36155]
[1779693576005,31.21,77156.48,59.3,0.64762,0.00021,21.35358]
[1779693576841,31.22,77160.64,59.3,0.64847,0.00021,21.33618]
[1779693579127,31.22,77160.94,59.3,0.64852,0.00021,21.33513]
[1779693579185,31.22,77160.86,59.3,0.64849,0.00021,21.33569]
[1779693582321,31.22,77168.38,59.3,0.65005,0.00021,21.30338]
[1779693582883,31.22,77171.11,59.3,0.65061,0.00021,21.29181]
[1779693587918,31.23,77173.91,59.3,0.65115,0.00021,21.28047]
[1779693591255,31.23,77172.89,59.3,0.65093,0.00021,21.28514]
[1779693591258,31.23,77172.89,59.3,0.65093,0.00021,21.28514]
[1779693594967,31.24,77167.71,59.3,0.64983,0.00021,21.30809]
[1779693597991,31.24,77162.18,59.3,0.64867,0.00021,21.33221]
[1779693600949,31.25,77161.45,59.3,0.6485,0.00021,21.3357]
[1779693601017,31.25,77158.58,59.3,0.6479,0.00021,21.34806]
[1779693601819,31.25,77158.58,59.3,0.6479,0.00021,21.34806]
[1779693602024,31.25,77156.11,59.3,0.64739,0.00021,21.35845]
[1779693602565,31.25,77156.11,59.3,0.64739,0.00021,21.35845]
[1779693603035,31.25,77153.01,59.3,0.64674,0.00021,21.37172]
[1779693604042,31.25,77148.7,59.3,0.64585,0.00021,21.38986]
[1779693608099,31.25,77151.69,59.3,0.64647,0.00021,21.37714]
[1779693608107,31.25,77151.69,59.3,0.64647,0.00021,21.37714]
[1779693608177,31.25,77147.73,59.3,0.64566,0.00021,21.39363]
[1779693609078,31.25,77142.11,59.3,0.64449,0.00021,21.41705]
[1779693610085,31.25,77136.98,59.3,0.64342,0.00021,21.43827]
[1779693610359,31.25,77136.98,59.3,0.64342,0.00021,21.43827]
[1779693616128,31.25,77137.04,59.3,0.64342,0.00021,21.43827]
[1779693618172,31.26,77136.76,59.3,0.64336,0.00021,21.43947]
[1779693619150,31.26,77142.25,59.3,0.6445,0.00021,21.41692]
[1779693624185,31.26,77139.62,59.3,0.64394,0.00021,21.42803]
[1779693625192,31.26,77144.35,59.3,0.64492,0.00021,21.40852]
[1779693626201,31.26,77144.35,59.3,0.64492,0.00021,21.40852]
[1779693626656,31.26,77144.35,59.3,0.64492,0.00021,21.40858]
[1779693626689,31.26,77144.35,59.3,0.64492,0.00021,21.40858]
[1779693627209,31.26,77131.36,59.3,0.64222,0.00021,21.46205]
[1779693628215,31.26,77124.73,59.3,0.64084,0.00021,21.48894]
[1779693631594,31.26,77124.77,59.3,0.64087,0.00021,21.48465]
[1779693632129,31.26,77124.77,59.3,0.64087,0.00021,21.48465]
[1779693632244,31.26,77131.61,59.3,0.64229,0.00021,21.45692]
[1779693633250,31.26,77135.86,59.3,0.64317,0.00021,21.43957]
[1779693635815,31.26,77135.91,59.3,0.64318,0.00021,21.43943]
[1779693640299,31.26,77145.2,59.3,0.6451,0.00021,21.40129]
[1779693645334,31.27,77147.09,59.3,0.64547,0.00021,21.39374]
[1779693648547,31.27,77146.4,59.3,0.64532,0.00021,21.39679]
[1779693654397,31.27,77146.33,59.3,0.64529,0.00021,21.39745]
[1779693658741,31.28,77146.75,59.3,0.64537,0.00021,21.39578]
[1779693658903,31.27,77146.91,59.3,0.64541,0.00021,21.39501]
[1779693664478,31.27,77149.01,59.3,0.64587,0.00021,21.38581]
[1779693669515,31.26,77144.29,59.3,0.64491,0.00021,21.40502]
[1779693672387,31.26,77142.22,59.3,0.64449,0.00021,21.41351]
[1779693675537,31.26,77137.42,59.3,0.64351,0.00021,21.43296]
[1779693675557,31.26,77137.06,59.3,0.64344,0.00021,21.43435]
[1779693676672,31.26,77137.06,59.3,0.64344,0.00021,21.43435]
[1779693676735,31.26,77136.79,59.3,0.64339,0.00021,21.4353]
[1779693677600,31.26,77136.79,59.3,0.64339,0.00021,21.4353]
[1779693679047,31.26,77136.72,59.3,0.64337,0.00021,21.43559]
[1779693679052,31.25,77137.39,59.3,0.64352,0.00021,21.43267]
[1779693681333,31.25,77136.53,59.3,0.64334,0.00021,21.43621]
[1779693686292,31.25,77136.61,59.3,0.64338,0.00021,21.4355]
[1779693686843,31.25,77136.75,59.3,0.64341,0.00021,21.43477]
[1779693686896,31.25,77137.08,59.3,0.64348,0.00021,21.43332]
[1779693688153,31.25,77146.11,59.3,0.64536,0.00021,21.39586]
[1779693689661,31.24,77150.09,59.3,0.64619,0.00021,21.3791]
[1779693694696,31.24,77149.81,59.3,0.64617,0.00021,21.37581]
[1779693696169,31.24,77149.81,59.3,0.64617,0.00021,21.37581]
[1779693696231,31.24,77148.46,59.3,0.6459,0.00021,21.3814]
[1779693701748,31.24,77145.77,59.3,0.64536,0.00021,21.3922]
[1779693706783,31.23,77145.84,59.3,0.64539,0.00021,21.39157]
[1779693708903,31.23,77147.01,59.3,0.64563,0.00021,21.38663]
[1779693708995,31.23,77147.01,59.3,0.64563,0.00021,21.38663]
[1779693709343,31.23,77147.01,59.3,0.64563,0.00021,21.38663]
[1779693709397,31.23,77147.01,59.3,0.64564,0.00021,21.38657]
[1779693709910,31.23,77147.01,59.3,0.64564,0.00021,21.38657]
[1779693710076,31.23,77147.01,59.3,0.64564,0.00021,21.38657]
[1779693710226,31.23,77162.15,59.3,0.64877,0.00021,21.32268]
[1779693710813,31.23,77153.49,59.3,0.64698,0.00021,21.35935]
[1779693715848,31.23,77153.62,59.3,0.64702,0.00021,21.35861]
[1779693717604,31.23,77153.98,59.3,0.64709,0.00021,21.35705]
[1779693717862,31.23,77157.53,59.3,0.64783,0.00021,21.34202]
[1779693719138,31.23,77157.53,59.3,0.64783,0.00021,21.34202]
[1779693719206,31.23,77163.46,59.3,0.64905,0.00021,21.31699]
[1779693720407,31.23,77163.46,59.3,0.64905,0.00021,21.31699]
[1779693720883,31.23,77161.25,59.3,0.64858,0.00021,21.32655]
[1779693723527,31.23,77160.09,59.3,0.64833,0.00021,21.33183]
[1779693723904,31.24,77160.5,59.3,0.6484,0.00021,21.33027]
[1779693725168,31.24,77160.5,59.3,0.6484,0.00021,21.33027]
[1779693725248,31.24,77163.18,59.3,0.64896,0.00021,21.31883]
[1779693726925,31.24,77166.64,59.3,0.64966,0.00021,21.30437]
[1779693731966,31.25,77168.64,59.3,0.65004,0.00021,21.2965]
[1779693736059,31.25,77168.64,59.3,0.65004,0.00021,21.2965]
[1779693736110,31.25,77165.9,59.3,0.64945,0.00021,21.30878]
[1779693737006,31.25,77157.92,59.3,0.6478,0.00021,21.3427]
[1779693742041,31.25,77159.07,59.3,0.64805,0.00021,21.33763]
[1779693742969,31.25,77159.07,59.3,0.64805,0.00021,21.33763]
[1779693743427,31.25,77159.07,59.3,0.64805,0.00021,21.33763]
[1779693743048,31.25,77159.36,59.3,0.64811,0.00021,21.33636]
[1779693744057,31.25,77160.33,59.3,0.64831,0.00021,21.3322]
[1779693749090,31.25,77160.19,59.3,0.64829,0.00021,21.33259]
[1779693749557,31.25,77160.19,59.3,0.64829,0.00021,21.33259]
[1779693749883,31.25,77160.19,59.3,0.64829,0.00021,21.33259]
[1779693750097,31.25,77165.0,59.3,0.64929,0.00021,21.31207]
[1779693751826,31.25,77166.35,59.3,0.64959,0.00021,21.30211]
[1779693752320,31.25,77166.35,59.3,0.64959,0.00021,21.30211]
[1779693752873,31.25,77163.75,59.3,0.64906,0.00021,21.3132]
[1779693753118,31.25,77162.79,59.3,0.64886,0.00021,21.31727]
[1779693759160,31.26,77164.36,59.3,0.64913,0.00021,21.31165]
[1779693764622,31.26,77167.22,59.3,0.64969,0.00021,21.30008]
[1779693765202,31.27,77163.63,59.3,0.64894,0.00021,21.31574]
[1779693770237,31.28,77163.76,59.3,0.64892,0.00021,21.3161]
[1779693775272,31.29,77164.02,59.3,0.64894,0.00021,21.31591]
[1779693780308,31.3,77164.89,59.3,0.64907,0.00021,21.3131]
[1779693785343,31.31,77165.4,59.3,0.64914,0.00021,21.31179]
[1779693790379,31.32,77166.53,59.3,0.64933,0.00021,21.30784]
[1779693795414,31.32,77162.78,59.3,0.64852,0.00021,21.32464]
[1779693800449,31.33,77164.27,59.3,0.64879,0.00021,21.31925]
[1779693805484,31.34,77163.67,59.3,0.64862,0.00021,21.32272]
[1779693807498,31.35,77158.72,59.3,0.64758,0.00021,21.34401]
[1779693810519,31.36,77169.14,59.3,0.6497,0.00021,21.30052]
[1779693811526,31.36,77170.25,59.3,0.64994,0.00021,21.29178]
[1779693816561,31.37,77171.28,59.3,0.65012,0.00021,21.28816]
[1779693821596,31.37,77172.62,59.3,0.65036,0.00021,21.28315]
[1779693826631,31.38,77171.64,59.3,0.65013,0.00021,21.28803]
[1779693831666,31.39,77171.32,59.3,0.65003,0.00021,21.29012]
[1779693836701,31.4,77172.08,59.3,0.65015,0.00021,21.28757]
[1779693841736,31.4,77170.6,59.3,0.64982,0.00021,21.29458]
[1779693846771,31.41,77170.51,59.3,0.64977,0.00021,21.29568]
[1779693853820,31.42,77169.73,59.3,0.64956,0.00021,21.30016]
[1779693859862,31.43,77169.98,59.3,0.64957,0.00021,21.29993]
[1779693864897,31.44,77171.74,59.3,0.6499,0.0002,21.29309]
[1779693869932,31.45,77171.67,59.3,0.64986,0.0002,21.29402]
[1779693874967,31.45,77171.92,59.3,0.64991,0.0002,21.28941]
[1779693880009,31.46,77172.4,59.3,0.64998,0.0002,21.28797]
[1779693885039,31.46,77172.17,59.3,0.6499,0.0002,21.28954]
[1779693890074,31.47,77171.1,59.3,0.64966,0.0002,21.2947]
[1779693895109,31.48,77172.69,59.3,0.64995,0.0002,21.28852]
[1779693900144,31.48,77174.02,59.3,0.65021,0.0002,21.28333]
[1779693905183,31.49,77173.36,59.3,0.65005,0.0002,21.28662]
[1779693910218,31.49,77172.46,59.3,0.64984,0.0002,21.29095]
[1779693910955,31.49,77172.46,59.3,0.64984,0.0002,21.29095]
[1779693911225,31.49,77172.99,59.3,0.64995,0.0002,21.2888]
[1779693911780,31.49,77172.99,59.3,0.64995,0.0002,21.2888]
[1779693912232,31.49,77174.02,59.3,0.65016,0.0002,21.28436]
[1779693917267,31.5,77174.88,59.3,0.65032,0.0002,21.28113]
[1779693922302,31.5,77174.71,59.3,0.65026,0.0002,21.28228]
[1779693927337,31.51,77174.7,59.3,0.65024,0.0002,21.28277]
[1779693933378,31.51,77172.14,59.3,0.64971,0.0002,21.29008]
[1779693938414,31.52,77171.72,59.3,0.6496,0.0002,21.2924]
[1779693943450,31.53,77171.63,59.3,0.64956,0.0002,21.29336]
[1779693949492,31.53,77171.8,59.3,0.64956,0.0002,21.29335]
[1779693955534,31.54,77171.95,59.3,0.64956,0.0002,21.29342]
[1779693960568,31.55,77170.83,59.3,0.6493,0.0002,21.29879]
[1779693965604,31.55,77169.57,59.3,0.64901,0.0002,21.30476]
[1779693967618,31.56,77165.62,59.3,0.64819,0.0002,21.32167]
[1779693967771,31.56,77165.62,59.3,0.64819,0.0002,21.32167]
[1779693968625,31.56,77164.06,59.3,0.64788,0.0002,21.32811]
[1779693969373,31.56,77164.06,59.3,0.64788,0.0002,21.32811]
[1779693969440,31.56,77164.06,59.3,0.64788,0.0002,21.32811]
[1779693969632,31.55,77150.9,59.3,0.64518,0.00021,21.38265]
[1779693970589,31.55,77150.9,59.3,0.64518,0.00021,21.38265]
[1779693970638,31.55,77143.26,59.3,0.64362,0.00021,21.41378]
[1779693971859,31.55,77141.74,59.3,0.64331,0.00021,21.41991]
[1779693972653,31.55,77142.69,59.3,0.64351,0.00021,21.416]
[1779693973007,31.55,77142.69,59.3,0.64351,0.00021,21.416]
[1779693973660,31.55,77141.6,59.3,0.64329,0.00021,21.42028]
[1779693978364,31.55,77142.19,59.3,0.64342,0.00021,21.41767]
[1779693978695,31.55,77141.71,59.3,0.64333,0.00021,21.41956]
[1779693979554,31.55,77141.71,59.3,0.64333,0.00021,21.41956]
[1779693979702,31.55,77140.69,59.3,0.64312,0.00021,21.42355]
[1779693980578,31.55,77140.69,59.3,0.64312,0.00021,21.42355]
[1779693985535,31.54,77137.46,59.3,0.64247,0.00021,21.43644]
[1779693986091,31.54,77136.65,59.3,0.6423,0.00021,21.43968]
[1779693989065,31.54,77135.28,59.3,0.64202,0.00021,21.44518]
[1779693989772,31.54,77139.01,59.3,0.64279,0.00021,21.43008]
[1779693991521,31.54,77139.01,59.3,0.64279,0.00021,21.43008]
[1779693991580,31.54,77143.78,59.3,0.6438,0.00021,21.40656]
[1779693992367,31.54,77143.78,59.3,0.6438,0.00021,21.40656]
[1779693998450,31.54,77144.39,59.3,0.64394,0.00021,21.4037]
[1779694003870,31.53,77146.22,59.3,0.64434,0.00021,21.39563]
[1779694005636,31.53,77146.22,59.3,0.64434,0.00021,21.39563]
[1779694005642,31.53,77146.22,59.3,0.64434,0.00021,21.39563]
[1779694005884,31.53,77150.19,59.3,0.64517,0.00021,21.37914]
[1779694006891,31.53,77155.52,59.3,0.64627,0.00021,21.35701]
[1779694011926,31.52,77156.65,59.3,0.64652,0.00021,21.35178]
[1779694016472,31.52,77156.54,59.3,0.64652,0.00021,21.35194]
[1779694016572,31.52,77156.54,59.3,0.64653,0.00021,21.35173]
[1779694020989,31.51,77160.37,59.3,0.64733,0.00021,21.33526]
[1779694026024,31.51,77161.32,59.3,0.64755,0.00021,21.33083]
[1779694031472,31.5,77161.14,59.3,0.64753,0.00021,21.33122]
[1779694034080,31.5,77156.34,59.3,0.64656,0.00021,21.35088]
[1779694035468,31.5,77156.34,59.3,0.64656,0.00021,21.35088]
[1779694035557,31.5,77156.75,59.3,0.64665,0.00021,21.34906]
[1779694038259,31.5,77156.71,59.3,0.64663,0.00021,21.34961]
[1779694038361,31.5,77156.53,59.3,0.64658,0.00021,21.35055]
[1779694044150,31.5,77156.21,59.3,0.64654,0.00021,21.35124]
[1779694051199,31.49,77156.7,59.3,0.6467,0.00021,21.34432]
[1779694052928,31.49,77155.39,59.3,0.64644,0.00021,21.34967]
[1779694056234,31.48,77151.35,59.3,0.64563,0.00021,21.36599]
[1779694060262,31.48,77147.38,59.3,0.64483,0.00021,21.38191]
[1779694065297,31.47,77145.58,59.3,0.64449,0.00021,21.38872]
[1779694070755,31.46,77145.95,59.3,0.64459,0.00021,21.38671]
[1779694071339,31.46,77147.13,59.3,0.64484,0.00021,21.38166]
[1779694076474,31.46,77147.08,59.3,0.64483,0.00021,21.38178]
[1779694082418,31.45,77145.72,59.3,0.64459,0.00021,21.38662]
[1779694087453,31.45,77145.69,59.3,0.6446,0.00021,21.38636]
[1779694094502,31.44,77145.61,59.3,0.64461,0.00021,21.38612]
[1779694099537,31.44,77146.93,59.3,0.6449,0.00021,21.38026]
[1779694105579,31.43,77146.65,59.3,0.64487,0.00021,21.38083]
[1779694110614,31.42,77146.12,59.3,0.64479,0.00021,21.38252]
[1779694115650,31.42,77145.78,59.3,0.64476,0.00021,21.3793]
[1779694117408,31.42,77144.78,59.3,0.64456,0.00021,21.38332]
[1779694118781,31.42,77142.69,59.3,0.64413,0.00021,21.39182]
[1779694118883,31.42,77137.26,59.3,0.64301,0.00021,21.41395]
[1779694121697,31.41,77135.91,59.3,0.64274,0.00021,21.41935]
[1779694126501,31.41,77132.26,59.3,0.642,0.00021,21.43377]
[1779694131705,31.41,77132.1,59.3,0.64198,0.00021,21.43422]
[1779694132106,31.4,77131.67,59.3,0.64191,0.00021,21.43557]
[1779694137804,31.4,77132.44,59.3,0.64206,0.00021,21.43263]
[1779694142294,31.41,77130.41,59.3,0.64163,0.00021,21.44098]
[1779694147874,31.41,77131.13,59.3,0.64177,0.00021,21.43829]
[1779694152909,31.41,77130.79,59.3,0.64169,0.00021,21.43977]
[1779694153344,31.41,77130.79,59.3,0.64169,0.00021,21.43977]
[1779694153916,31.41,77134.73,59.3,0.64251,0.00021,21.42385]
[1779694156937,31.41,77138.21,59.3,0.64323,0.00021,21.4097]
[1779694158322,31.41,77138.21,59.3,0.64323,0.00021,21.4097]
[1779694159621,31.41,77138.16,59.3,0.64322,0.00021,21.40973]
[1779694167008,31.4,77138.45,59.3,0.64331,0.00021,21.40791]
[1779694172042,31.4,77138.08,59.3,0.64328,0.00021,21.40493]
[1779694177079,31.39,77138.36,59.3,0.64335,0.00021,21.40348]
[1779694181442,31.39,77137.95,59.3,0.64327,0.00021,21.40504]
[1779694183121,31.39,77133.44,59.3,0.64235,0.00021,21.42319]
[1779694188156,31.39,77132.02,59.3,0.64206,0.00021,21.42876]
[1779694193191,31.39,77129.53,59.3,0.64155,0.00021,21.43868]
[1779694198226,31.38,77129.74,59.3,0.6416,0.00021,21.43773]
[1779694203261,31.38,77129.85,59.3,0.64163,0.00021,21.43717]
[1779694208296,31.38,77129.76,59.3,0.64162,0.00021,21.4374]
[1779694209303,31.38,77123.75,59.3,0.64037,0.00021,21.46161]
[1779694214340,31.38,77120.57,59.3,0.6397,0.00021,21.4744]
[1779694219379,31.38,77122.55,59.3,0.64011,0.00021,21.46656]
[1779694224415,31.39,77122.55,59.3,0.64011,0.00021,21.46667]
[1779694226428,31.39,77128.28,59.3,0.64129,0.00021,21.44372]
[1779694228519,31.39,77128.37,59.3,0.64131,0.00021,21.4434]
[1779694234484,31.39,77127.36,59.3,0.64111,0.00021,21.44357]
[1779694239522,31.39,77128.71,59.3,0.64138,0.00021,21.43824]
[1779694246574,31.39,77127.84,59.3,0.6412,0.00021,21.44184]
[1779694251609,31.39,77128.77,59.3,0.64139,0.00021,21.43813]
[1779694254554,31.39,77128.52,59.3,0.64134,0.00021,21.43914]
[1779694254630,31.39,77132.95,59.3,0.64226,0.00021,21.42123]
[1779694255637,31.39,77139.87,59.3,0.64369,0.00021,21.39303]
[1779694260672,31.39,77141.62,59.3,0.64406,0.00021,21.38566]
[1779694265707,31.39,77142.05,59.3,0.64416,0.00021,21.38365]
[1779694270742,31.38,77142.4,59.3,0.64425,0.00021,21.38194]
[1779694271859,31.38,77142.4,59.3,0.64425,0.00021,21.38194]
[1779694272759,31.38,77151.35,59.3,0.6461,0.00021,21.34476]
[1779694275261,31.38,77150.7,59.3,0.64597,0.00021,21.34731]
[1779694280815,31.38,77151.04,59.3,0.64607,0.00021,21.34541]
[1779694286857,31.37,77151.59,59.3,0.6462,0.00021,21.34263]
[1779694288831,31.37,77152.14,59.3,0.64632,0.00021,21.34026]
[1779694288935,31.37,77152.14,59.3,0.64632,0.00021,21.34026]
[1779694289023,31.37,77158.2,59.3,0.64758,0.00021,21.31478]
[1779694289878,31.37,77164.88,59.3,0.64894,0.00021,21.28674]
[1779694292899,31.38,77156.64,59.3,0.64725,0.00021,21.31784]
[1779694293461,31.38,77156.64,59.3,0.64725,0.00021,21.31784]
[1779694293906,31.38,77156.76,59.3,0.64726,0.00021,21.31754]
[1779694298941,31.37,77156.04,59.3,0.64713,0.00021,21.32022]
[1779694301320,31.37,77155.88,59.3,0.6471,0.00021,21.32077]
[1779694306997,31.37,77160.51,59.3,0.64807,0.00021,21.30096]
[1779694312032,31.37,77161.07,59.3,0.6482,0.00021,21.29834]
[1779694318074,31.36,77162.15,59.3,0.64843,0.00021,21.29347]
[1779694323109,31.36,77162.47,59.3,0.64851,0.00021,21.29186]
[1779694328392,31.36,77159.76,59.3,0.64796,0.00021,21.3031]
[1779694328425,31.36,77159.65,59.3,0.64795,0.00021,21.30345]
[1779694331301,31.36,77158.02,59.3,0.64761,0.00021,21.31026]
[1779694338142,31.35,77158.31,59.3,0.64768,0.00021,21.30885]
[1779694343249,31.35,77159.45,59.3,0.64795,0.00021,21.30341]
[1779694348284,31.34,77159.21,59.3,0.64791,0.00021,21.3041]
[1779694354328,31.34,77158.81,59.3,0.64787,0.00021,21.30124]
[1779694359363,31.33,77158.59,59.3,0.64784,0.00021,21.30176]
[1779694367419,31.33,77159.0,59.3,0.64795,0.00021,21.29949]
[1779694371184,31.33,77159.11,59.3,0.64798,0.00021,21.29883]
[1779694371212,31.33,77159.11,59.3,0.64798,0.00021,21.29883]
[1779694371368,31.33,77159.11,59.3,0.64798,0.00021,21.29883]
[1779694371898,31.33,77159.11,59.3,0.64798,0.00021,21.29883]
[1779694371924,31.33,77170.58,59.3,0.65035,0.00021,21.24993]
[1779694372402,31.33,77170.58,59.3,0.65035,0.00021,21.24993]
[1779694372815,31.33,77170.58,59.3,0.65035,0.00021,21.24993]
[1779694372822,31.33,77170.58,59.3,0.65035,0.00021,21.24993]
[1779694372910,31.33,77195.03,59.3,0.65536,0.0002,21.14353]
[1779694373619,31.33,77195.03,59.3,0.65536,0.0002,21.14353]
[1779694373974,31.33,77204.93,59.3,0.65739,0.0002,21.09949]
[1779694374494,31.33,77204.93,59.3,0.65739,0.0002,21.09949]
[1779694374965,31.33,77199.7,59.3,0.65631,0.0002,21.12294]
[1779694379199,31.33,77199.71,59.3,0.65631,0.0002,21.1231]
[1779694379519,31.33,77203.6,59.3,0.6571,0.0002,21.10582]
[1779694380526,31.33,77207.23,59.3,0.65783,0.0002,21.0897]
[1779694384381,31.34,77207.01,59.3,0.65778,0.0002,21.09098]
[1779694384559,31.34,77215.08,59.3,0.65943,0.0002,21.05447]
[1779694386850,31.33,77214.65,59.3,0.65934,0.0002,21.05636]
[1779694386970,31.33,77214.65,59.3,0.65934,0.0002,21.05636]
[1779694387289,31.33,77214.07,59.3,0.65923,0.0002,21.05892]
[1779694387954,31.33,77214.07,59.3,0.65923,0.0002,21.05892]
[1779694388011,31.33,77214.07,59.3,0.65923,0.0002,21.05892]
[1779694388051,31.33,77237.04,59.3,0.6639,0.0002,20.95336]
[1779694388301,31.33,77237.04,59.3,0.6639,0.0002,20.95336]
[1779694389063,31.33,77247.45,59.3,0.66601,0.0002,20.90455]
[1779694389936,31.33,77247.45,59.3,0.66601,0.0002,20.90455]
[1779694389988,31.33,77239.8,59.3,0.66446,0.0002,20.94042]
[1779694390606,31.33,77232.08,59.3,0.6629,0.0002,20.97629]
[1779694392733,31.33,77229.24,59.3,0.66232,0.0002,20.98938]
[1779694392834,31.33,77227.89,59.3,0.66205,0.0002,20.99555]
[1779694394633,31.33,77224.35,59.3,0.66133,0.0002,21.01172]
[1779694395577,31.33,77224.35,59.3,0.66133,0.0002,21.01172]
[1779694397539,31.33,77221.83,59.3,0.66083,0.0002,21.02313]
[1779694398662,31.33,77226.51,59.3,0.66178,0.0002,21.00152]
[1779694403005,31.33,77226.83,59.3,0.66186,0.0002,20.99989]
[1779694403619,31.33,77227.46,59.3,0.66199,0.0002,20.99694]
[1779694403872,31.33,77227.46,59.3,0.66199,0.0002,20.99694]
[1779694404222,31.33,77227.81,59.3,0.66206,0.0002,20.99527]
[1779694404876,31.33,77227.81,59.3,0.66206,0.0002,20.99527]
[1779694404952,31.33,77236.05,59.3,0.66373,0.0002,20.95708]
[1779694405700,31.33,77236.05,59.3,0.66373,0.0002,20.95708]
[1779694405711,31.33,77231.33,59.3,0.66278,0.0002,20.97895]
[1779694406722,31.33,77227.41,59.3,0.66198,0.0002,20.99701]
[1779694410848,31.32,77227.82,59.3,0.66207,0.0002,20.99496]
[1779694411581,31.32,77225.36,59.3,0.66157,0.0002,21.00623]
[1779694411755,31.32,77220.91,59.3,0.6607,0.0002,21.02236]
[1779694412727,31.32,77220.91,59.3,0.6607,0.0002,21.02236]
[1779694415379,31.32,77220.42,59.3,0.6606,0.0002,21.02443]
[1779694415994,31.32,77220.42,59.3,0.6606,0.0002,21.02443]
[1779694418120,31.32,77220.67,59.3,0.66066,0.0002,21.02315]
[1779694418913,31.32,77222.28,59.3,0.66099,0.0002,21.01572]
[1779694424846,31.32,77223.87,59.3,0.66133,0.0002,21.00802]
[1779694429881,31.31,77221.61,59.3,0.66088,0.0002,21.01807]
[1779694434916,31.31,77220.21,59.3,0.66061,0.0002,21.02416]
[1779694436177,31.31,77220.21,59.3,0.66061,0.0002,21.02416]
[1779694436930,31.31,77214.6,59.3,0.65947,0.0002,21.04958]
[1779694439549,31.31,77213.59,59.3,0.65927,0.0002,21.05403]
[1779694444986,31.3,77213.81,59.3,0.65933,0.0002,21.05275]
[1779694450027,31.3,77214.05,59.3,0.65939,0.0002,21.05132]
[1779694455062,31.3,77212.61,59.3,0.65911,0.0002,21.05767]
[1779694459900,31.3,77211.57,59.3,0.6589,0.0002,21.0622]
[1779694461717,31.3,77211.36,59.3,0.65887,0.0002,21.06306]
[1779694463843,31.3,77210.62,59.3,0.65872,0.0002,21.06636]
[1779694464784,31.3,77210.61,59.3,0.65872,0.0002,21.06631]
[1779694468571,31.29,77210.71,59.3,0.65874,0.0002,21.0657]
[1779694470127,31.29,77210.8,59.3,0.65877,0.0002,21.0652]
[1779694474902,31.29,77209.88,59.3,0.65861,0.0002,21.06492]
[1779694480239,31.29,77210.94,59.3,0.65884,0.0002,21.05987]
[1779694486281,31.29,77210.68,59.3,0.6588,0.0002,21.06078]
[1779694491316,31.28,77211.56,59.3,0.65899,0.0002,21.05658]
[1779694494909,31.28,77211.53,59.3,0.65899,0.0002,21.05664]
[1779694496495,31.28,77211.63,59.3,0.65901,0.0002,21.05611]
[1779694496735,31.28,77211.63,59.3,0.65901,0.0002,21.05611]
[1779694498412,31.28,77208.53,59.3,0.65838,0.0002,21.07005]
[1779694498730,31.28,77208.53,59.3,0.65838,0.0002,21.07005]
[1779694498957,31.28,77208.53,59.3,0.65838,0.0002,21.07005]
[1779694505544,31.28,77210.41,59.3,0.65878,0.0002,21.06123]
[1779694510704,31.28,77208.42,59.3,0.65838,0.0002,21.07]
[1779694513993,31.28,77205.67,59.3,0.65783,0.0002,21.08224]
[1779694514013,31.27,77202.02,59.3,0.65708,0.0002,21.09851]
[1779694514483,31.27,77193.72,59.3,0.65538,0.00021,21.13551]
[1779694516292,31.27,77188.94,59.3,0.6544,0.00021,21.15658]
[1779694518512,31.27,77185.11,59.3,0.65362,0.00021,21.1734]
[1779694521955,31.27,77182.0,59.3,0.65298,0.00021,21.18705]
[1779694522026,31.27,77182.07,59.3,0.65299,0.00021,21.18686]
[1779694522997,31.27,77182.07,59.3,0.65299,0.00021,21.18686]
[1779694523074,31.28,77181.99,59.3,0.65297,0.00021,21.18726]
[1779694531605,31.28,77182.26,59.3,0.65302,0.00021,21.18241]
[1779694536640,31.28,77182.95,59.3,0.65315,0.00021,21.17975]
[1779694541675,31.29,77185.87,59.3,0.65373,0.00021,21.16734]
[1779694545345,31.29,77185.52,59.3,0.65365,0.00021,21.16905]
[1779694545703,31.29,77193.76,59.3,0.65534,0.00021,21.13285]
[1779694550738,31.29,77195.34,59.3,0.65565,0.00021,21.12617]
[1779694556129,31.3,77194.24,59.3,0.65541,0.00021,21.1313]
[1779694558794,31.3,77189.36,59.3,0.6544,0.00021,21.15307]
[1779694563829,31.3,77186.79,59.3,0.65387,0.00021,21.16456]
[1779694569292,31.3,77186.08,59.3,0.65372,0.00021,21.16778]
[1779694571599,31.3,77185.44,59.3,0.65358,0.00021,21.17064]
[1779694575914,31.31,77178.5,59.3,0.65214,0.00021,21.20134]
[1779694580949,31.31,77178.2,59.3,0.65206,0.00021,21.20297]
[1779694585984,31.31,77178.22,59.3,0.65205,0.00021,21.20322]
[1779694591034,31.32,77179.06,59.3,0.65221,0.00021,21.19986]
[1779694592026,31.32,77183.71,59.3,0.65318,0.00021,21.17558]
[1779694594040,31.32,77187.12,59.3,0.65387,0.00021,21.16084]
[1779694599075,31.32,77189.3,59.3,0.6543,0.00021,21.15179]
[1779694604110,31.33,77189.28,59.3,0.65427,0.00021,21.15242]
[1779694608138,31.33,77185.62,59.3,0.6535,0.00021,21.1689]
[1779694614180,31.34,77186.19,59.3,0.65359,0.00021,21.16694]
[1779694619215,31.34,77183.42,59.3,0.65301,0.00021,21.17949]
[1779694624250,31.35,77182.9,59.3,0.65288,0.00021,21.18214]
[1779694629285,31.35,77184.05,59.3,0.6531,0.00021,21.17754]
[1779694634320,31.36,77184.29,59.3,0.65313,0.00021,21.17691]
[1779694639465,31.36,77190.92,59.3,0.65447,0.0002,21.14832]
[1779694645397,31.37,77189.3,59.3,0.65411,0.0002,21.15606]
[1779694650432,31.37,77189.46,59.3,0.65413,0.0002,21.15567]
[1779694655467,31.37,77188.75,59.3,0.654,0.0002,21.15485]
[1779694655601,31.37,77188.75,59.3,0.654,0.0002,21.15485]
[1779694656474,31.37,77182.09,59.3,0.65263,0.00021,21.18397]
[1779694661509,31.38,77181.5,59.3,0.6525,0.00021,21.18665]
[1779694666544,31.38,77181.48,59.3,0.65249,0.00021,21.18686]
[1779694671579,31.38,77181.35,59.3,0.65246,0.00021,21.18757]
[1779694676614,31.38,77179.28,59.3,0.65202,0.00021,21.19679]
[1779694681655,31.38,77179.68,59.3,0.65209,0.00021,21.19529]
[1779694685462,31.38,77185.21,59.3,0.65322,0.00021,21.17148]
[1779694690713,31.39,77184.73,59.3,0.6531,0.00021,21.17409]
[1779694696755,31.4,77185.27,59.3,0.65319,0.00021,21.17224]
[1779694701790,31.4,77185.06,59.3,0.65313,0.00021,21.17357]
[1779694706827,31.4,77184.13,59.3,0.65292,0.00021,21.17801]
[1779694711862,31.41,77184.45,59.3,0.65299,0.00021,21.17284]
[1779694716897,31.41,77191.96,59.3,0.65451,0.0002,21.1404]
[1779694717904,31.41,77195.32,59.3,0.65519,0.0002,21.1257]
[1779694722939,31.42,77194.46,59.3,0.655,0.0002,21.12998]
[1779694727975,31.42,77189.72,59.3,0.65401,0.0002,21.15122]
[1779694734016,31.43,77191.65,59.3,0.65438,0.0002,21.14317]
[1779694739565,31.43,77193.65,59.3,0.65478,0.0002,21.13478]
[1779694749123,31.44,77194.45,59.3,0.65491,0.0002,21.13202]
[1779694755165,31.44,77191.76,59.3,0.65434,0.0002,21.14423]
[1779694761595,31.44,77191.26,59.3,0.65423,0.0002,21.14666]
[1779694762214,31.45,77184.03,59.3,0.65274,0.0002,21.17837]
[1779694767254,31.45,77182.13,59.3,0.65234,0.0002,21.18684]
[1779694772286,31.45,77182.57,59.3,0.65244,0.0002,21.18101]
[1779694777321,31.45,77183.09,59.3,0.65254,0.0002,21.17903]
[1779694782355,31.46,77180.74,59.3,0.65204,0.0002,21.18947]
[1779694783866,31.46,77180.28,59.3,0.65195,0.0002,21.19151]
[1779694784371,31.46,77206.12,59.3,0.65722,0.0002,21.07821]
[1779694785378,31.46,77214.8,59.3,0.65899,0.0002,21.03941]
[1779694785623,31.46,77214.8,59.3,0.65899,0.0002,21.03941]
[1779694785924,31.46,77214.8,59.3,0.65899,0.0002,21.03941]
[1779694786412,31.46,77214.8,59.3,0.65899,0.0002,21.03941]
[1779694786497,31.46,77220.92,59.3,0.66022,0.0002,21.01188]
[1779694787225,31.46,77220.92,59.3,0.66022,0.0002,21.01188]
[1779694787596,31.46,77220.92,59.3,0.66022,0.0002,21.01188]
[1779694797461,31.46,77221.98,59.3,0.66044,0.0002,21.00697]
[1779694802496,31.46,77222.79,59.3,0.66061,0.0002,21.0032]
[1779694802821,31.46,77222.79,59.3,0.66061,0.0002,21.0032]
[1779694803503,31.46,77217.84,59.3,0.65961,0.0002,21.02562]
[1779694804437,31.46,77217.84,59.3,0.65961,0.0002,21.02562]
[1779694805015,31.46,77216.94,59.3,0.65943,0.0002,21.02965]
[1779694805458,31.46,77216.94,59.3,0.65943,0.0002,21.02965]
[1779694806060,31.46,77216.8,59.3,0.6594,0.0002,21.03024]
[1779694806524,31.46,77212.46,59.3,0.65852,0.0002,21.04974]
[1779694813573,31.45,77211.0,59.3,0.65824,0.0002,21.05584]
[1779694818608,31.45,77209.34,59.3,0.65792,0.0002,21.0629]
[1779694823643,31.44,77208.96,59.3,0.65786,0.0002,21.0642]
[1779694828678,31.44,77206.67,59.3,0.65741,0.0002,21.074]
[1779694831699,31.44,77203.15,59.3,0.65673,0.0002,21.08521]
[1779694836769,31.43,77203.08,59.3,0.65673,0.0002,21.08511]
[1779694842778,31.43,77203.43,59.3,0.65683,0.0002,21.08287]
[1779694847813,31.42,77202.79,59.3,0.65672,0.0002,21.08523]
[1779694852848,31.42,77202.32,59.3,0.65665,0.0002,21.08683]
[1779694857884,31.41,77202.28,59.3,0.65666,0.0002,21.08652]
[1779694862921,31.41,77201.49,59.3,0.65653,0.0002,21.08946]
[1779694868966,31.4,77202.82,59.3,0.65682,0.0002,21.08298]
[1779694874003,31.4,77203.19,59.3,0.65692,0.0002,21.08089]
[1779694879040,31.39,77203.7,59.3,0.65704,0.0002,21.07817]
[1779694884074,31.39,77203.45,59.3,0.65701,0.0002,21.07885]
[1779694889111,31.38,77202.34,59.3,0.6568,0.0002,21.08337]
[1779694894146,31.38,77202.13,59.3,0.6568,0.0002,21.07966]
[1779694899181,31.38,77202.19,59.3,0.65683,0.0002,21.07896]
[1779694905222,31.37,77202.11,59.3,0.65684,0.0002,21.07881]
[1779694910258,31.37,77201.66,59.3,0.65676,0.0002,21.08039]
[1779694918347,31.36,77202.0,59.3,0.65686,0.0002,21.0782]
[1779694925397,31.36,77202.23,59.3,0.65693,0.0002,21.07661]
[1779694930432,31.35,77201.87,59.3,0.65688,0.0002,21.07782]
[1779694941509,31.34,77201.54,59.3,0.65685,0.0002,21.07841]
[1779694946544,31.34,77201.72,59.3,0.6569,0.0002,21.07722]
[1779694951579,31.34,77201.11,59.3,0.65682,0.0002,21.07536]
[1779694957621,31.33,77201.7,59.3,0.65696,0.0002,21.07228]
[1779694959635,31.33,77196.23,59.3,0.65584,0.00021,21.09649]
[1779694962521,31.33,77195.96,59.3,0.6558,0.00021,21.09751]
[1779694967692,31.32,77195.22,59.3,0.65566,0.00021,21.10052]
[1779694972727,31.32,77195.25,59.3,0.65567,0.00021,21.10021]
[1779694972806,31.32,77195.25,59.3,0.65567,0.00021,21.10021]
[1779694979776,31.32,77196.66,59.3,0.65597,0.00021,21.09374]
[1779694983848,31.32,77197.14,59.3,0.65607,0.00021,21.0915]
[1779694984233,31.32,77197.14,59.3,0.65607,0.00021,21.0915]
[1779694984811,31.32,77214.66,59.3,0.65966,0.0002,21.01271]
[1779694984942,31.32,77214.66,59.3,0.65966,0.0002,21.01271]
[1779694986320,31.32,77214.66,59.3,0.65966,0.0002,21.01271]
[1779694986336,31.32,77220.35,59.3,0.66081,0.0002,20.98686]
[1779694986825,31.32,77220.5,59.3,0.66084,0.0002,20.98617]
[1779694989703,31.32,77219.99,59.3,0.66073,0.0002,20.98861]
[1779694989705,31.32,77219.99,59.3,0.66073,0.0002,20.98861]
[1779694989729,31.32,77219.99,59.3,0.66073,0.0002,20.98861]
[1779694990438,31.32,77220.12,59.3,0.66076,0.0002,20.98807]
[1779694990499,31.32,77220.12,59.3,0.66076,0.0002,20.98807]
[1779694992579,31.32,77221.61,59.3,0.66106,0.0002,20.98128]
[1779694992627,31.32,77222.66,59.3,0.66128,0.0002,20.97647]
[1779694992867,31.32,77226.37,59.3,0.66203,0.0002,20.95941]
[1779694994881,31.32,77229.77,59.3,0.66272,0.0002,20.9437]
[1779694999916,31.32,77230.17,59.3,0.66281,0.0002,20.94177]
[1779695004951,31.32,77229.96,59.3,0.66277,0.0002,20.94265]
[1779695010993,31.32,77229.83,59.3,0.66275,0.0002,20.94312]
[1779695016361,31.32,77229.94,59.3,0.6628,0.0002,20.93831]
[1779695016462,31.32,77229.94,59.3,0.6628,0.0002,20.93828]
[1779695022071,31.32,77229.85,59.3,0.66279,0.0002,20.93857]
[1779695027106,31.32,77229.41,59.3,0.6627,0.0002,20.94044]
[1779695032141,31.31,77229.52,59.3,0.66273,0.0002,20.93979]
[1779695036900,31.31,77229.71,59.3,0.66278,0.0002,20.93882]
[1779695037176,31.31,77233.42,59.3,0.66353,0.0002,20.92155]
[1779695038743,31.31,77233.42,59.3,0.66353,0.0002,20.92155]
[1779695038825,31.31,77234.79,59.3,0.66381,0.0002,20.91517]
[1779695044225,31.31,77234.24,59.3,0.6637,0.0002,20.91765]
[1779695049260,31.31,77233.8,59.3,0.66362,0.0002,20.91964]
[1779695050270,31.31,77237.32,59.3,0.66433,0.0002,20.90322]
[1779695052283,31.31,77241.74,59.3,0.66523,0.0002,20.88253]
[1779695057318,31.31,77243.45,59.3,0.66557,0.0002,20.87462]
[1779695062353,31.31,77244.18,59.3,0.66571,0.0002,20.87131]
[1779695067388,31.31,77243.41,59.3,0.66555,0.0002,20.87499]
[1779695072423,31.31,77247.27,59.3,0.66636,0.0002,20.85257]
[1779695074906,31.32,77237.39,59.3,0.66436,0.0002,20.89903]
[1779695075449,31.32,77232.97,59.3,0.66346,0.0002,20.91961]
[1779695076557,31.32,77232.97,59.3,0.66346,0.0002,20.91961]
[1779695076559,31.32,77235.74,59.3,0.66402,0.0002,20.9067]
[1779695077318,31.32,77235.74,59.3,0.66402,0.0002,20.9067]
[1779695077462,31.31,77237.6,59.3,0.6644,0.0002,20.89801]
[1779695084511,31.31,77234.73,59.3,0.66382,0.0002,20.91137]
[1779695089309,31.31,77234.38,59.3,0.66375,0.0002,20.91293]
[1779695089546,31.31,77235.53,59.3,0.66398,0.0002,20.90756]
[1779695091123,31.31,77235.45,59.3,0.66397,0.0002,20.90791]
[1779695091560,31.31,77235.74,59.3,0.66403,0.0002,20.90655]
[1779695096595,31.31,77237.78,59.3,0.66445,0.0002,20.89697]
[1779695099616,31.31,77232.35,59.3,0.66334,0.0002,20.92223]
[1779695102473,31.31,77231.76,59.3,0.66323,0.0002,20.92491]
[1779695102575,31.31,77231.76,59.3,0.66323,0.0002,20.92488]
[1779695107675,31.31,77230.76,59.3,0.66303,0.0002,20.92934]
[1779695108682,31.31,77227.45,59.3,0.66236,0.0002,20.94462]
[1779695111714,31.31,77223.91,59.3,0.66164,0.0002,20.96086]
[1779695116738,31.31,77224.76,59.3,0.66182,0.0002,20.95676]
[1779695119067,31.31,77224.43,59.3,0.66176,0.0002,20.95822]
[1779695119759,31.31,77226.75,59.3,0.66223,0.0002,20.94749]
[1779695124794,31.31,77230.91,59.3,0.66308,0.0002,20.92816]
[1779695129967,31.31,77232.69,59.3,0.66344,0.0002,20.91986]
[1779695130534,31.31,77232.69,59.3,0.66344,0.0002,20.91986]
[1779695130836,31.31,77233.69,59.3,0.66365,0.0002,20.91521]
[1779695132959,31.31,77235.26,59.3,0.66399,0.0002,20.90366]
[1779695133458,31.31,77235.7,59.3,0.66408,0.0002,20.90159]
[1779695139908,31.31,77235.7,59.3,0.66409,0.0002,20.90154]
[1779695144943,31.3,77237.77,59.3,0.66451,0.0002,20.89185]
[1779695149978,31.3,77239.61,59.3,0.66488,0.0002,20.88325]
[1779695152999,31.31,77242.81,59.3,0.66553,0.0002,20.86826]
[1779695158034,31.31,77243.19,59.3,0.6656,0.0002,20.86659]
[1779695163069,31.31,77243.8,59.3,0.66572,0.0002,20.86387]
[1779695168104,31.31,77243.65,59.3,0.66568,0.0002,20.86474]
[1779695173139,31.31,77244.15,59.3,0.66578,0.0002,20.86256]
[1779695178174,31.31,77244.54,59.3,0.66585,0.0002,20.8609]
[1779695180635,31.31,77244.75,59.3,0.66589,0.0002,20.85995]
[1779695180744,31.31,77244.75,59.3,0.66589,0.0002,20.85995]
[1779695180759,31.31,77244.75,59.3,0.66589,0.0002,20.85995]
[1779695180804,31.31,77244.75,59.3,0.66589,0.0002,20.86003]
[1779695181412,31.31,77244.75,59.3,0.66589,0.0002,20.86003]
[1779695181429,31.31,77244.75,59.3,0.66589,0.0002,20.86003]
[1779695181736,31.31,77244.75,59.3,0.66589,0.0002,20.86003]
[1779695181773,31.31,77231.88,59.3,0.66327,0.0002,20.92026]
[1779695182202,31.31,77227.8,59.3,0.66244,0.0002,20.93915]
[1779695183263,31.31,77227.79,59.3,0.66244,0.0002,20.93917]
[1779695187764,31.31,77229.54,59.3,0.6628,0.0002,20.93103]
[1779695188245,31.31,77243.87,59.3,0.66571,0.0002,20.86409]
[1779695190259,31.31,77246.16,59.3,0.66618,0.0002,20.85325]
[1779695192189,31.31,77249.06,59.3,0.66679,0.0002,20.83534]
[1779695192611,31.31,77255.41,59.3,0.66807,0.0002,20.80519]
[1779695193280,31.31,77260.73,59.3,0.66915,0.0002,20.77979]
[1779695198315,31.32,77262.98,59.3,0.66959,0.0002,20.76931]
[1779695204054,31.32,77262.51,59.3,0.66948,0.0002,20.77191]
[1779695209392,31.32,77263.47,59.3,0.66966,0.0002,20.76768]
[1779695214428,31.32,77264.79,59.3,0.66991,0.0002,20.76168]
[1779695217778,31.32,77264.79,59.3,0.66991,0.0002,20.76168]
[1779695218457,31.33,77258.99,59.3,0.66873,0.0002,20.78981]
[1779695223496,31.33,77257.85,59.3,0.66849,0.0002,20.79549]
[1779695228531,31.33,77258.49,59.3,0.66861,0.0002,20.79266]
[1779695231553,31.33,77254.02,59.3,0.6677,0.0002,20.81412]
[1779695236589,31.33,77252.1,59.3,0.6673,0.0002,20.82338]
[1779695242631,31.33,77252.17,59.3,0.66731,0.0002,20.82322]
[1779695247666,31.34,77252.24,59.3,0.66732,0.0002,20.82303]
[1779695249681,31.34,77247.87,59.3,0.66643,0.0002,20.84379]
[1779695255722,31.34,77249.98,59.3,0.66688,0.0002,20.82974]
[1779695262771,31.34,77250.21,59.3,0.66692,0.0002,20.82885]
[1779695267806,31.34,77250.12,59.3,0.66689,0.0002,20.82942]
[1779695273848,31.34,77251.35,59.3,0.66714,0.0002,20.82377]
[1779695279890,31.34,77251.66,59.3,0.66719,0.0002,20.82249]
[1779695284926,31.34,77253.83,59.3,0.66762,0.0002,20.81232]
[1779695289961,31.35,77254.74,59.3,0.6678,0.0002,20.80813]
[1779695294996,31.35,77254.98,59.3,0.66785,0.0002,20.80713]
[1779695300032,31.35,77252.55,59.3,0.66735,0.0002,20.81881]
[1779695305068,31.35,77249.58,59.3,0.66674,0.0002,20.83299]
[1779695310102,31.35,77250.2,59.3,0.66687,0.0002,20.83015]
[1779695311109,31.35,77242.48,59.3,0.66533,0.0002,20.8623]
[1779695311966,31.35,77242.48,59.3,0.66533,0.0002,20.8623]
[1779695317652,31.35,77242.0,59.3,0.66523,0.0002,20.8645]
[1779695317736,31.35,77242.0,59.3,0.66523,0.0002,20.86446]
[1779695318648,31.35,77242.0,59.3,0.66523,0.0002,20.86446]
[1779695319165,31.35,77244.99,59.3,0.66584,0.0002,20.8504]
[1779695324200,31.35,77246.02,59.3,0.66605,0.0002,20.84552]
[1779695329235,31.35,77246.38,59.3,0.66612,0.0002,20.84381]
[1779695334270,31.35,77246.13,59.3,0.66607,0.0002,20.84497]
[1779695340312,31.35,77246.17,59.3,0.66608,0.0002,20.8447]
[1779695345347,31.35,77246.67,59.3,0.66619,0.0002,20.84227]
[1779695350384,31.35,77246.1,59.3,0.66608,0.0002,20.84489]
[1779695355419,31.35,77246.17,59.3,0.66609,0.0002,20.84451]
[1779695356574,31.35,77246.17,59.3,0.66609,0.0002,20.84451]
[1779695356676,31.35,77246.17,59.3,0.66609,0.0002,20.84449]
[1779695357365,31.35,77246.17,59.3,0.66609,0.0002,20.84449]
[1779695357466,31.35,77246.17,59.3,0.66609,0.0002,20.84448]
[1779695363475,31.35,77245.88,59.3,0.66604,0.0002,20.8458]
[1779695368510,31.35,77245.77,59.3,0.66602,0.0002,20.84628]
[1779695369251,31.35,77245.77,59.3,0.66602,0.0002,20.84628]
[1779695369517,31.35,77246.34,59.3,0.66613,0.0002,20.84359]
[1779695373384,31.35,77245.61,59.3,0.66601,0.0002,20.84276]
[1779695373545,31.35,77245.69,59.3,0.66603,0.0002,20.84237]
[1779695376425,31.34,77245.87,59.3,0.66606,0.0002,20.84151]
[1779695376527,31.34,77245.87,59.3,0.66607,0.0002,20.84149]
[1779695381601,31.34,77245.72,59.3,0.66604,0.0002,20.84214]
[1779695386636,31.34,77244.66,59.3,0.66583,0.0002,20.84705]
[1779695391670,31.34,77245.11,59.3,0.66592,0.0002,20.84485]
[1779695398720,31.34,77244.97,59.3,0.6659,0.0002,20.84541]
[1779695403755,31.34,77244.93,59.3,0.66589,0.0002,20.84551]
[1779695408790,31.34,77244.59,59.3,0.66583,0.0002,20.84702]
[1779695413825,31.34,77245.0,59.3,0.66591,0.0002,20.845]
[1779695421881,31.34,77245.02,59.3,0.66592,0.0002,20.84476]
[1779695425388,31.34,77244.18,59.3,0.66575,0.0002,20.84867]
[1779695425490,31.34,77244.18,59.3,0.66576,0.0002,20.84865]
[1779695426784,31.34,77244.18,59.3,0.66576,0.0002,20.84865]
[1779695430086,31.34,77241.63,59.3,0.66524,0.0002,20.86062]
[1779695432762,31.34,77241.85,59.3,0.66531,0.0002,20.85538]
[1779695436401,31.34,77241.81,59.3,0.6653,0.0002,20.85559]
[1779695436986,31.34,77241.95,59.3,0.66533,0.0002,20.85494]
[1779695438060,31.34,77241.95,59.3,0.66533,0.0002,20.85494]
[1779695438161,31.34,77241.87,59.3,0.66531,0.0002,20.85532]
[1779695439700,31.34,77239.62,59.3,0.66486,0.0002,20.86582]
[1779695440012,31.34,77238.41,59.3,0.66461,0.0002,20.87147]
[1779695445043,31.34,77235.66,59.3,0.66405,0.0002,20.88422]
[1779695449284,31.34,77233.47,59.3,0.66361,0.0002,20.89434]
[1779695449417,31.34,77234.11,59.3,0.66374,0.0002,20.89133]
[1779695450078,31.34,77234.59,59.3,0.66384,0.0002,20.88907]
[1779695455113,31.33,77234.3,59.3,0.66379,0.0002,20.89029]
[1779695460148,31.33,77234.14,59.3,0.66376,0.0002,20.89091]
[1779695460329,31.33,77234.14,59.3,0.66376,0.0002,20.89091]
[1779695461155,31.33,77233.96,59.3,0.66373,0.0002,20.89172]
[1779695466191,31.33,77233.7,59.3,0.66368,0.0002,20.89281]
[1779695471226,31.33,77233.48,59.3,0.66364,0.0002,20.89371]
[1779695476262,31.33,77234.11,59.3,0.66377,0.0002,20.89068]
[1779695481297,31.33,77230.87,59.3,0.66312,0.0002,20.90564]
[1779695483607,31.33,77230.9,59.3,0.66312,0.0002,20.90544]
[1779695485701,31.33,77229.28,59.3,0.6628,0.0002,20.91287]
[1779695486332,31.33,77229.25,59.3,0.66279,0.0002,20.91298]
[1779695487339,31.33,77224.19,59.3,0.66176,0.0002,20.93629]
[1779695492374,31.33,77222.9,59.3,0.66154,0.0002,20.93773]
[1779695497409,31.32,77219.62,59.3,0.66088,0.0002,20.95252]
[1779695498369,31.32,77219.62,59.3,0.66088,0.0002,20.95252]
[1779695504458,31.32,77218.64,59.3,0.66068,0.0002,20.95685]
[1779695509493,31.32,77217.37,59.3,0.66043,0.0002,20.9625]
[1779695514528,31.32,77217.83,59.3,0.66053,0.0002,20.96015]
[1779695519563,31.32,77217.5,59.3,0.66048,0.0002,20.96143]
[1779695524598,31.31,77217.96,59.3,0.66058,0.0002,20.95909]
[1779695529632,31.31,77217.97,59.3,0.66059,0.0002,20.95887]
[1779695533661,31.31,77221.16,59.3,0.66125,0.0002,20.94414]
[1779695534668,31.31,77224.55,59.3,0.66194,0.0002,20.92853]
[1779695536791,31.31,77225.39,59.3,0.66211,0.0002,20.92464]
[1779695537020,31.31,77225.39,59.3,0.66211,0.0002,20.92464]
[1779695537689,31.31,77228.83,59.3,0.66281,0.0002,20.90872]
[1779695538696,31.31,77232.02,59.3,0.66346,0.0002,20.89393]
[1779695543731,31.31,77233.11,59.3,0.66368,0.0002,20.88892]
[1779695547588,31.31,77233.09,59.3,0.66368,0.0002,20.88904]
[1779695547759,31.31,77238.78,59.3,0.66483,0.0002,20.86248]
[1779695549133,31.31,77238.78,59.3,0.66483,0.0002,20.86248]
[1779695549167,31.31,77239.72,59.3,0.66502,0.0002,20.8581]
[1779695550123,31.31,77239.72,59.3,0.66502,0.0002,20.8581]
[1779695550196,31.31,77239.8,59.3,0.66504,0.0002,20.85763]
[1779695550648,31.31,77239.8,59.3,0.66504,0.0002,20.85763]
[1779695550780,31.31,77239.88,59.3,0.66506,0.0002,20.85728]
[1779695555815,31.31,77239.14,59.3,0.66493,0.0002,20.85665]
[1779695558526,31.31,77238.66,59.3,0.66483,0.0002,20.85893]
[1779695558836,31.31,77238.6,59.3,0.66482,0.0002,20.85919]
[1779695561083,31.31,77238.82,59.3,0.66487,0.0002,20.85814]
[1779695561184,31.31,77238.93,59.3,0.66489,0.0002,20.8576]
[1779695563871,31.31,77235.78,59.3,0.66425,0.0002,20.87228]
[1779695568906,31.31,77233.42,59.3,0.66377,0.0002,20.88326]
[1779695573940,31.31,77233.17,59.3,0.66372,0.0002,20.88436]
[1779695578977,31.31,77233.2,59.3,0.66373,0.0002,20.88415]
[1779695580720,31.31,77233.32,59.3,0.66376,0.0002,20.88358]
[1779695580821,31.31,77233.32,59.3,0.66376,0.0002,20.88357]
[1779695581522,31.31,77233.32,59.3,0.66376,0.0002,20.88357]
[1779695582337,31.31,77233.32,59.3,0.66376,0.0002,20.88357]
[1779695585512,31.31,77233.01,59.3,0.6637,0.0002,20.88496]
[1779695586026,31.31,77233.13,59.3,0.66372,0.0002,20.88438]
[1779695587694,31.31,77232.96,59.3,0.66369,0.0002,20.88516]
[1779695587795,31.31,77232.96,59.3,0.66369,0.0002,20.88514]
[1779695589216,31.31,77232.96,59.3,0.66369,0.0002,20.88514]
[1779695589317,31.31,77232.96,59.3,0.66369,0.0002,20.88513]
[1779695590703,31.31,77233.09,59.3,0.66372,0.0002,20.88451]
[1779695591061,31.31,77232.99,59.3,0.6637,0.0002,20.88496]
[1779695593647,31.31,77232.97,59.3,0.66369,0.0002,20.88502]
[1779695594082,31.31,77233.11,59.3,0.66372,0.0002,20.88435]
[1779695596088,31.31,77233.07,59.3,0.66371,0.0002,20.88452]
[1779695596096,31.31,77232.28,59.3,0.66355,0.0002,20.88819]
[1779695596587,31.31,77232.28,59.3,0.66355,0.0002,20.88819]
[1779695597103,31.31,77232.89,59.3,0.66368,0.0002,20.88533]
[1779695601899,31.31,77232.81,59.3,0.66366,0.0002,20.88565]
[1779695602137,31.31,77232.33,59.3,0.66357,0.0002,20.88785]
[1779695604304,31.31,77231.54,59.3,0.66341,0.0002,20.89151]
[1779695604315,31.31,77232.02,59.3,0.66351,0.0002,20.88926]
[1779695610194,31.31,77231.86,59.3,0.66348,0.0002,20.88991]
[1779695615229,31.31,77232.24,59.3,0.66358,0.0002,20.88387]
[1779695616237,31.31,77243.29,59.3,0.66583,0.0002,20.83214]
[1779695617243,31.31,77246.93,59.3,0.66657,0.0002,20.81501]
[1779695619458,31.31,77247.07,59.3,0.66659,0.0002,20.8144]
[1779695619559,31.31,77247.21,59.3,0.66662,0.0002,20.81375]
[1779695622391,31.31,77247.21,59.3,0.66662,0.0002,20.81375]
[1779695622492,31.31,77247.21,59.3,0.66662,0.0002,20.81379]
[1779695623094,31.31,77247.21,59.3,0.66662,0.0002,20.81379]
[1779695623195,31.31,77247.21,59.3,0.66662,0.0002,20.8138]
[1779695623696,31.31,77247.21,59.3,0.66662,0.0002,20.8138]
[1779695624292,31.31,77247.25,59.3,0.66663,0.0002,20.81362]
[1779695626216,31.31,77247.27,59.3,0.66663,0.0002,20.81354]
[1779695626306,31.31,77247.18,59.3,0.66661,0.0002,20.81397]
[1779695627299,31.31,77247.18,59.3,0.66661,0.0002,20.81397]
[1779695627401,31.31,77247.18,59.3,0.66661,0.0002,20.81398]
[1779695629239,31.31,77247.18,59.3,0.66661,0.0002,20.81398]
[1779695629341,31.31,77247.18,59.3,0.66661,0.0002,20.814]
[1779695635369,31.31,77245.41,59.3,0.66625,0.0002,20.82241]
[1779695640404,31.31,77244.0,59.3,0.66596,0.0002,20.8292]
[1779695640773,31.31,77244.0,59.3,0.66596,0.0002,20.8292]
[1779695641411,31.31,77243.86,59.3,0.66593,0.0002,20.82989]
[1779695646446,31.31,77243.44,59.3,0.66584,0.0002,20.83203]
[1779695650204,31.31,77243.82,59.3,0.66591,0.0002,20.83029]
[1779695650473,31.31,77244.0,59.3,0.66595,0.0002,20.82943]
[1779695650932,31.31,77244.0,59.3,0.66595,0.0002,20.82943]
[1779695651481,31.31,77243.73,59.3,0.66589,0.0002,20.8307]
[1779695653471,31.31,77242.88,59.3,0.66572,0.0002,20.83469]
[1779695653495,31.31,77242.75,59.3,0.6657,0.0002,20.83529]
[1779695657767,31.31,77241.85,59.3,0.66551,0.0002,20.83951]
[1779695658530,31.31,77242.11,59.3,0.66557,0.0002,20.83832]
[1779695665579,31.31,77242.57,59.3,0.66565,0.0002,20.83627]
[1779695672628,31.31,77245.67,59.3,0.66631,0.0002,20.81737]
[1779695673593,31.31,77245.67,59.3,0.66631,0.0002,20.81737]
[1779695673917,31.31,77247.63,59.3,0.66671,0.0002,20.8081]
[1779695674667,31.31,77252.93,59.3,0.66778,0.0002,20.78294]
[1779695677688,31.31,77256.09,59.3,0.66842,0.0002,20.76792]
[1779695682723,31.31,77254.85,59.3,0.66816,0.0002,20.77402]
[1779695687440,31.31,77255.11,59.3,0.66821,0.0002,20.77285]
[1779695687693,31.31,77256.12,59.3,0.66842,0.0002,20.76807]
[1779695688765,31.31,77261.68,59.3,0.66954,0.0002,20.74145]
[1779695691817,31.31,77263.38,59.3,0.66988,0.0002,20.73333]
[1779695691903,31.32,77266.66,59.3,0.67054,0.0002,20.7176]
[1779695694807,31.32,77270.43,59.3,0.67129,0.0002,20.69948]
[1779695697535,31.32,77272.74,59.3,0.67176,0.0002,20.68834]
[1779695707193,31.32,77275.07,59.3,0.67219,0.0002,20.67782]
[1779695708663,31.33,77276.12,59.3,0.6724,0.0002,20.67282]
[1779695714600,31.33,77274.05,59.3,0.67197,0.0002,20.68322]
[1779695719982,31.33,77273.99,59.3,0.67194,0.0002,20.6839]
[1779695725019,31.33,77273.96,59.3,0.67193,0.0002,20.68433]
[1779695729263,31.33,77273.74,59.3,0.67188,0.0002,20.68551]
[1779695729298,31.33,77273.74,59.3,0.67188,0.0002,20.68551]
[1779695729351,31.33,77273.74,59.3,0.67188,0.0002,20.68551]
[1779695729525,31.33,77273.74,59.3,0.67188,0.0002,20.68551]
[1779695729533,31.33,77273.74,59.3,0.67188,0.0002,20.68551]
[1779695730054,31.34,77270.33,59.3,0.67118,0.0002,20.70224]
[1779695731061,31.34,77275.2,59.3,0.67219,0.0002,20.67436]
[1779695736096,31.34,77278.07,59.3,0.67275,0.0002,20.66072]
[1779695741131,31.34,77279.44,59.3,0.67301,0.0002,20.65444]
[1779695743961,31.34,77279.44,59.3,0.67301,0.0002,20.65444]
[1779695744188,31.34,77279.44,59.3,0.67301,0.0002,20.65444]
[1779695745384,31.34,77276.46,59.3,0.6724,0.0002,20.66927]
[1779695747175,31.35,77270.68,59.3,0.67123,0.0002,20.69759]
[1779695753218,31.35,77270.35,59.3,0.67115,0.0002,20.69953]
[1779695758254,31.35,77265.96,59.3,0.67025,0.0002,20.72103]
[1779695762282,31.35,77262.79,59.3,0.6696,0.0002,20.73659]
[1779695762842,31.35,77262.79,59.3,0.6696,0.0002,20.73659]
[1779695762914,31.35,77262.79,59.3,0.6696,0.0002,20.73659]
[1779695763289,31.35,77258.97,59.3,0.66883,0.0002,20.75497]
[1779695768323,31.36,77257.85,59.3,0.66859,0.0002,20.76055]
[1779695770338,31.36,77262.54,59.3,0.66954,0.0002,20.73818]
[1779695770839,31.36,77262.54,59.3,0.66954,0.0002,20.73818]
[1779695770857,31.36,77262.54,59.3,0.66954,0.0002,20.73818]
[1779695770858,31.36,77262.54,59.3,0.66954,0.0002,20.73818]
[1779695771208,31.36,77262.54,59.3,0.66954,0.0002,20.73818]
[1779695771345,31.36,77269.97,59.3,0.67103,0.0002,20.70238]
[1779695773359,31.36,77273.14,59.3,0.67167,0.0002,20.68711]
[1779695778394,31.36,77276.21,59.3,0.67227,0.0002,20.67248]
[1779695783429,31.36,77278.21,59.3,0.67266,0.0002,20.66308]
[1779695788464,31.37,77278.17,59.3,0.67264,0.0002,20.66365]
[1779695793499,31.37,77277.69,59.3,0.67256,0.0002,20.66211]
[1779695798536,31.37,77277.62,59.3,0.67253,0.0002,20.66285]
[1779695804578,31.38,77277.67,59.3,0.67252,0.0002,20.66309]
[1779695809612,31.38,77277.88,59.3,0.67254,0.0002,20.66248]
[1779695814648,31.38,77276.47,59.3,0.67224,0.0002,20.66976]
[1779695819683,31.39,77277.27,59.3,0.67239,0.0002,20.66625]
[1779695824720,31.39,77278.34,59.3,0.67259,0.0002,20.66144]
[1779695829754,31.39,77277.9,59.3,0.67249,0.0002,20.66396]
[1779695834790,31.39,77278.34,59.3,0.67256,0.0002,20.66219]
[1779695839825,31.4,77276.79,59.3,0.67223,0.0002,20.67008]
[1779695845055,31.4,77277.07,59.3,0.67228,0.0002,20.66899]
[1779695850907,31.4,77276.77,59.3,0.6722,0.0002,20.67092]
[1779695855942,31.41,77277.35,59.3,0.67233,0.0002,20.66413]
[1779695861984,31.41,77277.51,59.3,0.67235,0.0002,20.66368]
[1779695867020,31.41,77278.11,59.3,0.67246,0.0002,20.661]
[1779695873062,31.41,77279.91,59.3,0.67281,0.0002,20.65256]
[1779695878097,31.42,77279.85,59.3,0.67279,0.0002,20.65313]
[1779695879927,31.42,77280.17,59.3,0.67285,0.0002,20.65163]
[1779695879966,31.42,77280.17,59.3,0.67285,0.0002,20.65163]
[1779695880115,31.42,77291.06,59.3,0.67503,0.0002,20.59821]
[1779695881118,31.42,77296.29,59.3,0.67608,0.0002,20.5724]
[1779695882105,31.42,77296.29,59.3,0.67608,0.0002,20.5724]
[1779695882532,31.42,77296.29,59.3,0.67608,0.0002,20.5724]
[1779695888694,31.36,77298.9,59.3,0.67686,0.0002,20.55259]
[1779695888766,31.36,77300.82,59.3,0.67725,0.0002,20.54285]
[1779695892759,31.33,77302.33,59.3,0.67771,0.0002,20.53105]
[1779695893204,31.32,77302.2,59.3,0.67774,0.0002,20.53025]
[1779695894210,31.32,77305.67,59.3,0.67844,0.0002,20.51268]
[1779695895394,31.32,77305.67,59.3,0.67844,0.0002,20.51268]
[1779695895441,31.32,77305.67,59.3,0.67844,0.0002,20.51268]
[1779695895803,31.32,77305.67,59.3,0.67844,0.0002,20.51268]
[1779695895474,31.31,77306.26,59.3,0.6786,0.0002,20.50857]
[1779695896548,31.31,77306.26,59.3,0.6786,0.0002,20.50857]
[1779695896636,31.3,77310.44,59.3,0.67948,0.0002,20.4863]
[1779695903224,31.27,77311.97,59.3,0.67993,0.0002,20.47471]
[1779695906732,31.25,77310.97,59.3,0.67984,0.0002,20.4767]
[1779695907449,31.25,77311.71,59.3,0.68,0.0002,20.47284]
[1779695907550,31.25,77311.71,59.3,0.68,0.0002,20.47274]
[1779695911136,31.25,77311.52,59.3,0.67997,0.0002,20.47346]
[1779695911817,31.25,77311.62,59.3,0.68002,0.0002,20.46858]
[1779695912125,31.25,77311.62,59.3,0.68002,0.0002,20.46858]
[1779695912336,31.25,77308.29,59.3,0.67936,0.0002,20.48542]
[1779695913343,31.25,77304.63,59.3,0.67863,0.0002,20.50388]
[1779695914400,31.25,77304.63,59.3,0.67863,0.0002,20.50388]
[1779695914501,31.25,77304.0,59.3,0.6785,0.0002,20.50699]
[1779695915106,31.25,77304.0,59.3,0.6785,0.0002,20.50699]
[1779695915728,31.25,77304.0,59.3,0.6785,0.0002,20.50699]
[1779695915357,31.24,77304.25,59.3,0.67856,0.0002,20.50565]
[1779695916364,31.24,77303.92,59.3,0.67849,0.0002,20.50724]
[1779695916889,31.24,77303.92,59.3,0.67849,0.0002,20.50724]
[1779695917099,31.24,77303.92,59.3,0.67849,0.0002,20.50724]
[1779695918378,31.24,77300.04,59.3,0.67772,0.0002,20.52663]
[1779695919659,31.24,77300.04,59.3,0.67772,0.0002,20.52663]
[1779695920466,31.24,77297.81,59.3,0.67728,0.0002,20.53774]
[1779695921399,31.24,77300.84,59.3,0.67789,0.0002,20.52229]
[1779695922406,31.24,77305.54,59.3,0.67884,0.0002,20.49846]
[1779695927440,31.24,77305.99,59.3,0.67895,0.0002,20.49574]
[1779695930793,31.24,77305.34,59.3,0.67882,0.0002,20.49885]
[1779695931469,31.23,77299.24,59.3,0.67761,0.0002,20.52943]
[1779695935482,31.23,77298.09,59.3,0.67739,0.0002,20.53485]
[1779695939925,31.23,77297.94,59.3,0.67738,0.0002,20.53501]
[1779695940613,31.23,77297.94,59.3,0.67738,0.0002,20.53501]
[1779695946574,31.22,77294.77,59.3,0.67678,0.0002,20.55001]
[1779695948386,31.22,77294.77,59.3,0.67678,0.0002,20.55001]
[1779695948431,31.22,77294.77,59.3,0.67678,0.0002,20.55001]
[1779695948589,31.22,77299.25,59.3,0.67769,0.0002,20.52725]
[1779695949601,31.22,77303.42,59.3,0.67853,0.0002,20.50609]
[1779695954630,31.21,77306.36,59.3,0.67914,0.0002,20.49067]
[1779695959665,31.21,77306.66,59.3,0.67922,0.0002,20.48864]
[1779695964700,31.21,77307.1,59.3,0.67933,0.0002,20.48586]
[1779695969735,31.2,77307.34,59.3,0.6794,0.0002,20.48391]
[1779695971033,31.2,77307.34,59.3,0.6794,0.0002,20.48391]
[1779695972323,31.2,77307.4,59.3,0.67946,0.0002,20.47902]
[1779695972756,31.2,77307.14,59.3,0.67941,0.0002,20.4802]
[1779695973411,31.2,77307.14,59.3,0.67941,0.0002,20.4802]
[1779695973763,31.2,77308.52,59.3,0.67969,0.0002,20.47304]
[1779695978798,31.19,77307.05,59.3,0.67942,0.0002,20.47981]
[1779695980030,31.19,77307.41,59.3,0.6795,0.0002,20.47783]
[1779695986854,31.18,77307.41,59.3,0.67954,0.0002,20.47681]
[1779695994807,31.18,77307.1,59.3,0.6795,0.0002,20.47782]
[1779695995087,31.17,77307.44,59.3,0.67958,0.0002,20.47571]
[1779695995514,31.17,77307.44,59.3,0.67958,0.0002,20.47571]
[1779695995888,31.17,77311.73,59.3,0.68045,0.0002,20.45364]
[1779695997931,31.17,77315.57,59.3,0.68122,0.0002,20.43381]
[1779695998938,31.17,77318.79,59.3,0.68187,0.0002,20.41719]
[1779696001642,31.17,77319.51,59.3,0.68202,0.0002,20.41337]
[1779696000142,31.17,77319.51,59.3,0.68202,0.0002,20.41337]
[1779696012843,31.17,77319.51,59.3,0.68202,0.0002,20.41337]
[1779696012866,31.17,77306.7,59.3,0.67946,0.0002,20.47884]
[1779696013739,31.17,77306.7,59.3,0.67946,0.0002,20.47884]
[1779696013841,31.17,77305.89,59.3,0.67929,0.0002,20.48296]
[1779696014111,31.17,77305.89,59.3,0.67929,0.0002,20.48296]
[1779696014211,31.17,77305.34,59.3,0.67918,0.0002,20.48576]
[1779696015651,31.17,77305.34,59.3,0.67918,0.0002,20.48576]
[1779696015652,31.17,77305.34,59.3,0.67918,0.0002,20.48576]
[1779696020475,31.17,77304.79,59.3,0.67907,0.0002,20.48855]
[1779696023131,31.17,77310.9,59.3,0.6803,0.0002,20.45743]
[1779696026154,31.17,77306.51,59.3,0.67942,0.0002,20.47981]
[1779696030055,31.17,77304.65,59.3,0.67904,0.0002,20.48926]
[1779696030070,31.17,77304.65,59.3,0.67904,0.0002,20.48926]
[1779696031056,31.17,77304.65,59.3,0.67904,0.0002,20.48926]
[1779696031086,31.17,77304.65,59.3,0.67904,0.0002,20.48926]
[1779696031103,31.17,77304.65,59.3,0.67904,0.0002,20.48926]
[1779696031189,31.17,77305.29,59.3,0.6792,0.0002,20.48172]
[1779696031998,31.17,77305.29,59.3,0.6792,0.0002,20.48172]
[1779696032190,31.17,77305.29,59.3,0.6792,0.0002,20.48172]
[1779696032207,31.17,77305.29,59.3,0.6792,0.0002,20.48172]
[1779696032291,31.17,77304.65,59.3,0.67907,0.0002,20.48497]
[1779696033323,31.17,77304.65,59.3,0.67907,0.0002,20.48497]
[1779696033341,31.17,77304.65,59.3,0.67907,0.0002,20.48497]
[1779696034383,31.17,77304.2,59.3,0.67898,0.0002,20.48726]
[1779696034398,31.17,77304.2,59.3,0.67898,0.0002,20.48726]
[1779696036224,31.17,77289.42,59.3,0.67601,0.0002,20.56171]
[1779696037492,31.17,77289.42,59.3,0.67601,0.0002,20.56171]
[1779696037520,31.17,77289.42,59.3,0.67601,0.0002,20.56171]
[1779696037555,31.17,77284.72,59.3,0.67506,0.0002,20.58515]
[1779696038410,31.17,77284.72,59.3,0.67506,0.0002,20.58515]
[1779696038425,31.17,77284.72,59.3,0.67506,0.0002,20.58515]
[1779696038549,31.17,77284.72,59.3,0.67506,0.0002,20.58515]
[1779696038563,31.17,77284.72,59.3,0.67506,0.0002,20.58515]
[1779696039566,31.17,77283.69,59.3,0.67485,0.0002,20.59027]
[1779696039606,31.17,77283.69,59.3,0.67485,0.0002,20.59027]
[1779696039708,31.17,77280.79,59.3,0.67427,0.0002,20.60466]
[1779696040506,31.17,77280.79,59.3,0.67427,0.0002,20.60466]
[1779696040515,31.17,77280.79,59.3,0.67427,0.0002,20.60466]
[1779696040618,31.17,77280.79,59.3,0.67427,0.0002,20.60466]
[1779696040655,31.17,77280.79,59.3,0.67427,0.0002,20.60466]
[1779696041532,31.17,77280.12,59.3,0.67413,0.0002,20.60798]
[1779696041544,31.17,77280.12,59.3,0.67413,0.0002,20.60798]
[1779696041689,31.17,77280.12,59.3,0.67413,0.0002,20.60798]
[1779696041728,31.17,77280.12,59.3,0.67413,0.0002,20.60798]
[1779696043274,31.17,77283.74,59.3,0.67486,0.0002,20.59002]
[1779696045812,31.17,77283.49,59.3,0.67481,0.0002,20.59126]
[1779696045833,31.17,77283.49,59.3,0.67481,0.0002,20.59126]
[1779696049011,31.17,77283.83,59.3,0.67488,0.0002,20.58957]
[1779696049023,31.17,77283.83,59.3,0.67488,0.0002,20.58957]
[1779696049037,31.17,77283.83,59.3,0.67488,0.0002,20.58957]
[1779696049320,31.17,77279.1,59.3,0.67392,0.0002,20.61305]
[1779696050043,31.17,77279.1,59.3,0.67392,0.0002,20.61305]
[1779696050072,31.17,77279.1,59.3,0.67392,0.0002,20.61305]
[1779696050229,31.17,77279.1,59.3,0.67392,0.0002,20.61305]
[1779696050327,31.17,77278.03,59.3,0.6737,0.0002,20.61839]
[1779696051268,31.17,77278.03,59.3,0.6737,0.0002,20.61839]
[1779696051417,31.17,77278.11,59.3,0.67372,0.0002,20.61805]
[1779696057376,31.17,77281.58,59.3,0.6744,0.0002,20.60126]
[1779696063418,31.18,77280.73,59.3,0.67422,0.0002,20.60591]
[1779696068454,31.18,77281.19,59.3,0.6743,0.0002,20.60399]
[1779696073492,31.18,77282.79,59.3,0.6746,0.0002,20.59643]
[1779696078527,31.19,77282.41,59.3,0.67451,0.0002,20.59876]
[1779696083562,31.19,77282.86,59.3,0.67458,0.0002,20.59704]
[1779696088600,31.19,77281.7,59.3,0.67433,0.0002,20.60334]
[1779696093635,31.2,77281.81,59.3,0.67435,0.0002,20.59923]
[1779696098670,31.21,77279.86,59.3,0.67393,0.0002,20.6095]
[1779696103705,31.21,77277.23,59.3,0.67337,0.0002,20.62307]
[1779696107734,31.21,77272.54,59.3,0.67241,0.0002,20.64654]
[1779696108740,31.21,77269.29,59.3,0.67175,0.0002,20.66252]
[1779696113500,31.21,77268.51,59.3,0.67159,0.0002,20.66641]
[1779696119820,31.22,77269.28,59.3,0.67171,0.0002,20.6634]
[1779696120904,31.22,77269.28,59.3,0.67171,0.0002,20.6634]
[1779696120986,31.22,77269.52,59.3,0.67176,0.0002,20.66231]
[1779696126869,31.23,77269.74,59.3,0.67178,0.0002,20.66178]
[1779696131904,31.23,77268.77,59.3,0.67157,0.0002,20.66699]
[1779696139960,31.24,77269.38,59.3,0.67166,0.0002,20.66475]
[1779696144995,31.24,77268.86,59.3,0.67154,0.0002,20.66775]
[1779696150030,31.24,77269.58,59.3,0.67167,0.0002,20.6647]
[1779696154058,31.25,77274.9,59.3,0.67275,0.0002,20.63489]
[1779696159094,31.25,77271.2,59.3,0.67198,0.0002,20.65367]
[1779696164128,31.26,77271.25,59.3,0.67196,0.0002,20.65404]
[1779696169164,31.26,77268.96,59.3,0.67148,0.0002,20.66573]
[1779696173192,31.26,77260.36,59.3,0.66972,0.0002,20.70776]
[1779696178227,31.27,77259.37,59.3,0.66951,0.0002,20.71285]
[1779696183262,31.27,77259.28,59.3,0.66948,0.0002,20.71355]
[1779696190176,31.27,77258.0,59.3,0.66922,0.0002,20.7198]
[1779696190736,31.27,77264.63,59.3,0.67055,0.0002,20.68801]
[1779696191332,31.27,77282.93,59.3,0.67425,0.0002,20.59855]
[1779696192339,31.27,77284.76,59.3,0.67461,0.0002,20.58959]
[1779696197377,31.28,77284.84,59.3,0.67461,0.0002,20.58968]
[1779696202412,31.28,77288.38,59.3,0.6753,0.0002,20.57262]
[1779696203381,31.28,77288.38,59.3,0.6753,0.0002,20.57262]
[1779696208454,31.28,77291.14,59.3,0.67584,0.0002,20.55926]
[1779696213489,31.28,77292.96,59.3,0.67626,0.0002,20.54532]
[1779696218524,31.27,77292.84,59.3,0.67625,0.0002,20.54549]
[1779696219988,31.27,77292.84,59.3,0.67625,0.0002,20.54549]
[1779696220561,31.27,77292.97,59.3,0.67628,0.0002,20.54474]
[1779696220596,31.27,77286.64,59.3,0.67501,0.0002,20.57621]
[1779696221153,31.27,77286.64,59.3,0.67501,0.0002,20.57621]
[1779696221365,31.27,77286.64,59.3,0.67501,0.0002,20.57621]
[1779696221400,31.27,77286.64,59.3,0.67501,0.0002,20.57621]
[1779696221401,31.27,77286.64,59.3,0.67501,0.0002,20.57621]
[1779696222355,31.27,77286.11,59.3,0.67491,0.0002,20.57872]
[1779696224496,31.27,77284.97,59.3,0.67469,0.0002,20.5841]
[1779696229601,31.27,77286.23,59.3,0.67497,0.0002,20.5771]
[1779696239468,31.26,77286.43,59.3,0.67503,0.0002,20.57565]
[1779696239633,31.26,77286.43,59.3,0.67503,0.0002,20.57565]
[1779696240679,31.26,77279.43,59.3,0.67364,0.0002,20.60955]
[1779696245716,31.25,77279.55,59.3,0.67369,0.0002,20.60836]
[1779696251758,31.25,77279.55,59.3,0.67372,0.0002,20.6076]
[1779696257154,31.24,77281.45,59.3,0.67413,0.0002,20.5976]
[1779696257192,31.24,77281.45,59.3,0.67413,0.0002,20.5976]
[1779696258211,31.24,77281.45,59.3,0.67413,0.0002,20.59747]
[1779696263843,31.25,77280.41,59.3,0.67389,0.0002,20.60343]
[1779696268878,31.25,77279.72,59.3,0.67373,0.0002,20.60738]
[1779696273913,31.25,77279.75,59.3,0.67374,0.0002,20.6035]
[1779696278948,31.26,77279.71,59.3,0.67372,0.0002,20.60423]
[1779696283983,31.26,77279.75,59.3,0.6737,0.0002,20.60454]
[1779696289023,31.27,77279.62,59.3,0.67366,0.0002,20.60568]
[1779696295064,31.27,77279.48,59.3,0.67361,0.0002,20.60695]
[1779696298095,31.27,77279.48,59.3,0.67361,0.0002,20.60695]
[1779696298188,31.27,77279.48,59.3,0.67361,0.0002,20.60695]
[1779696298673,31.27,77279.48,59.3,0.6736,0.0002,20.60724]
[1779696299136,31.27,77279.48,59.3,0.6736,0.0002,20.60724]
[1779696299161,31.27,77322.27,59.3,0.68218,0.0002,20.39184]
[1779696299252,31.27,77322.27,59.3,0.68218,0.0002,20.39184]
[1779696299577,31.27,77322.27,59.3,0.68218,0.0002,20.39184]
[1779696300108,31.27,77321.09,59.3,0.68195,0.0002,20.39779]
[1779696305144,31.27,77321.51,59.3,0.68206,0.0002,20.39489]
[1779696307158,31.26,77317.66,59.3,0.68131,0.0002,20.41433]
[1779696312193,31.26,77317.57,59.3,0.68132,0.0002,20.414]
[1779696318236,31.25,77317.65,59.3,0.68137,0.0002,20.41264]
[1779696323269,31.25,77317.94,59.3,0.68146,0.0002,20.41037]
[1779696328464,31.24,77318.12,59.3,0.68152,0.0002,20.40861]
[1779696328967,31.24,77318.12,59.3,0.68152,0.0002,20.40861]
[1779696329068,31.22,77311.09,59.3,0.68021,0.0002,20.44199]
[1779696329312,31.22,77307.62,59.3,0.67952,0.0002,20.45965]
[1779696334348,31.14,77308.19,59.3,0.68007,0.0002,20.44135]
[1779696339881,31.1,77308.17,59.3,0.6803,0.0002,20.43538]
[1779696345425,31.09,77308.19,59.3,0.68035,0.0002,20.43397]
[1779696350990,31.08,77308.23,59.3,0.68038,0.0002,20.43322]
[1779696352996,31.08,77308.23,59.3,0.6804,0.0002,20.43268]
[1779696354955,31.08,77308.17,59.3,0.6804,0.0002,20.43263]
[1779696355048,31.07,77307.89,59.3,0.68036,0.0002,20.43371]
[1779696355988,31.07,77307.89,59.3,0.68036,0.0002,20.43371]
[1779696356071,31.07,77307.9,59.3,0.68037,0.0002,20.43348]
[1779696359927,31.07,77307.9,59.3,0.68037,0.0002,20.43348]
[1779696360530,31.07,77302.23,59.3,0.67925,0.0002,20.46175]
[1779696366572,31.06,77300.98,59.3,0.67904,0.0002,20.46707]
[1779696370636,31.05,77301.06,59.3,0.67907,0.0002,20.46615]
[1779696377649,31.04,77300.92,59.3,0.6791,0.0002,20.46553]
[1779696385705,31.03,77297.85,59.3,0.67853,0.0002,20.47982]
[1779696390743,31.03,77297.12,59.3,0.67841,0.0002,20.48284]
[1779696391736,31.03,77297.12,59.3,0.67841,0.0002,20.48284]
[1779696396785,31.02,77298.34,59.3,0.67871,0.0002,20.47163]
[1779696406858,31.01,77299.22,59.3,0.67893,0.0002,20.46588]
[1779696407454,31.01,77299.22,59.3,0.67893,0.0002,20.46588]
[1779696407561,31.01,77299.22,59.3,0.67893,0.0002,20.46588]
[1779696407865,31.01,77294.64,59.3,0.67801,0.0002,20.48903]
[1779696408872,31.01,77289.08,59.3,0.67689,0.0002,20.51704]
[1779696416928,31.0,77287.05,59.3,0.67652,0.0002,20.52617]
[1779696421765,31.0,77287.2,59.3,0.67657,0.0002,20.52496]
[1779696427254,30.98,77284.76,59.3,0.67617,0.0002,20.53487]
[1779696433041,30.97,77282.64,59.3,0.67578,0.0002,20.5445]
[1779696438076,30.97,77282.88,59.3,0.67585,0.0002,20.5427]
[1779696442871,30.97,77280.58,59.3,0.6754,0.0002,20.55378]
[1779696448146,30.96,77280.68,59.3,0.67545,0.0002,20.55253]
[1779696448863,30.96,77280.68,59.3,0.67545,0.0002,20.55253]
[1779696454188,30.96,77280.13,59.3,0.67539,0.0002,20.55029]
[1779696456428,30.95,77277.37,59.3,0.67484,0.0002,20.5639]
[1779696457209,30.95,77273.34,59.3,0.67402,0.0002,20.58396]
[1779696462414,30.95,77273.15,59.3,0.674,0.0002,20.58448]
[1779696469293,30.95,77272.59,59.3,0.67391,0.0002,20.58668]
[1779696475335,30.94,77272.37,59.3,0.67388,0.0002,20.58724]
[1779696483391,30.94,77272.4,59.3,0.67391,0.0002,20.58658]
[1779696483435,30.94,77272.4,59.3,0.67391,0.0002,20.58658]
[1779696494468,30.93,77271.74,59.3,0.67379,0.0002,20.5893]
[1779696499503,30.93,77269.8,59.3,0.67341,0.0002,20.59866]
[1779696508566,30.93,77270.5,59.3,0.67357,0.0002,20.59467]
[1779696515615,30.92,77270.65,59.3,0.67365,0.0002,20.58927]
[1779696518237,30.92,77270.65,59.3,0.67365,0.0002,20.58927]
[1779696518457,30.92,77270.65,59.3,0.67365,0.0002,20.58927]
[1779696520808,30.92,77270.23,59.3,0.67357,0.0002,20.59118]
[1779696526692,30.92,77273.68,59.3,0.67428,0.0002,20.57362]
[1779696532183,30.92,77273.35,59.3,0.67422,0.0002,20.5752]
[1779696535619,30.92,77272.1,59.3,0.67397,0.0002,20.58121]
[1779696540790,30.91,77271.69,59.3,0.6739,0.0002,20.5829]
[1779696545825,30.91,77272.34,59.3,0.67405,0.0002,20.5792]
[1779696557911,30.9,77271.78,59.3,0.67398,0.0002,20.58085]
[1779696571002,30.89,77271.71,59.3,0.67405,0.0002,20.57566]
[1779696576040,30.89,77270.45,59.3,0.67381,0.0002,20.58149]
[1779696581076,30.88,77272.12,59.3,0.67416,0.0002,20.57272]
[1779696584528,30.88,77272.44,59.3,0.67424,0.0002,20.57095]
[1779696585104,30.88,77278.89,59.3,0.67556,0.0002,20.53841]
[1779696590949,30.88,77281.08,59.3,0.67601,0.0002,20.52712]
[1779696592102,30.88,77282.61,59.3,0.67634,0.0002,20.51913]
[1779696592104,30.88,77282.61,59.3,0.67634,0.0002,20.51913]
[1779696593160,30.88,77288.68,59.3,0.67758,0.0002,20.48822]
[1779696596338,30.88,77289.15,59.3,0.67768,0.0002,20.4857]
[1779696602232,30.87,77288.57,59.3,0.67759,0.0002,20.48789]
[1779696602551,30.87,77288.57,59.3,0.67759,0.0002,20.48789]
[1779696610288,30.86,77288.79,59.3,0.67767,0.0002,20.48572]
[1779696613509,30.86,77288.79,59.3,0.67767,0.0002,20.48572]
[1779696613782,30.86,77288.79,59.3,0.67767,0.0002,20.48572]
[1779696614327,30.86,77288.79,59.3,0.67767,0.0002,20.48572]
[1779696614517,30.86,77288.79,59.3,0.67767,0.0002,20.48572]
[1779696614387,30.86,77283.59,59.3,0.67663,0.0002,20.51171]
[1779696614866,30.86,77283.59,59.3,0.67663,0.0002,20.51171]
[1779696614951,30.86,77283.59,59.3,0.67663,0.0002,20.51171]
[1779696618345,30.86,77280.11,59.3,0.67594,0.0002,20.52892]
[1779696623380,30.85,77279.48,59.3,0.67582,0.0002,20.53174]
[1779696632444,30.85,77279.32,59.3,0.67584,0.0002,20.52754]
[1779696637479,30.85,77278.9,59.3,0.67577,0.0002,20.52924]
[1779696638798,30.84,77278.49,59.3,0.67569,0.0002,20.53123]
[1779696639658,30.84,77275.82,59.3,0.67515,0.0002,20.5446]
[1779696639702,30.84,77275.82,59.3,0.67515,0.0002,20.5446]
[1779696641598,30.84,77276.11,59.3,0.67522,0.0002,20.54296]
[1779696647553,30.84,77275.41,59.3,0.6751,0.0002,20.54592]
[1779696647597,30.84,77275.41,59.3,0.6751,0.0002,20.54592]
[1779696652588,30.83,77271.95,59.3,0.67441,0.0002,20.56281]
[1779696657766,30.83,77271.87,59.3,0.67441,0.0002,20.5628]
[1779696663665,30.83,77271.52,59.3,0.67437,0.0002,20.56379]
[1779696665352,30.83,77271.52,59.3,0.67437,0.0002,20.56379]
[1779696665411,30.82,77270.9,59.3,0.67425,0.0002,20.56672]
[1779696667716,30.82,77268.87,59.3,0.67383,0.0002,20.57682]
[1779696667739,30.82,77268.87,59.3,0.67384,0.0002,20.57674]
[1779696669723,30.82,77268.87,59.3,0.67384,0.0002,20.57674]
[1779696670561,30.82,77268.87,59.3,0.67384,0.0002,20.57674]
[1779696671830,30.82,77268.82,59.3,0.67383,0.0002,20.57678]
[1779696672028,30.82,77268.82,59.3,0.67383,0.0002,20.57678]
[1779696672363,30.82,77267.17,59.3,0.6735,0.0002,20.58499]
[1779696672728,30.82,77253.62,59.3,0.67071,0.00021,20.65216]
[1779696673735,30.82,77251.87,59.3,0.67035,0.00021,20.66088]
[1779696677604,30.82,77252.3,59.3,0.67043,0.00021,20.65898]
[1779696677763,30.83,77246.76,59.3,0.66928,0.00021,20.68632]
[1779696678770,30.83,77240.49,59.3,0.66798,0.00021,20.71694]
[1779696683805,30.83,77238.78,59.3,0.66761,0.00021,20.72565]
[1779696689300,30.83,77237.33,59.3,0.6673,0.00021,20.73299]
[1779696689302,30.83,77237.33,59.3,0.6673,0.00021,20.73299]
[1779696689993,30.83,77237.28,59.3,0.66728,0.00021,20.73338]
[1779696690008,30.83,77233.89,59.3,0.66658,0.00021,20.74972]
[1779696690795,30.83,77233.89,59.3,0.66658,0.00021,20.74972]
[1779696691274,30.83,77233.89,59.3,0.66658,0.00021,20.74972]
[1779696691289,30.83,77233.89,59.3,0.66658,0.00021,20.74972]
[1779696691861,30.84,77225.14,59.3,0.66479,0.00021,20.78745]
[1779696694158,30.84,77219.9,59.3,0.66371,0.00021,20.81236]
[1779696695382,30.84,77219.9,59.3,0.66371,0.00021,20.81236]
[1779696695647,30.84,77216.03,59.3,0.6629,0.00021,20.83071]
[1779696696247,30.84,77206.06,59.3,0.66083,0.00021,20.87738]
[1779696696896,30.84,77199.59,59.3,0.65948,0.00021,20.90736]
[1779696701931,30.83,77197.61,59.3,0.65907,0.00021,20.91634]
[1779696706965,30.83,77194.87,59.3,0.6585,0.00021,20.92886]
[1779696710770,30.83,77194.63,59.3,0.65845,0.00021,20.92995]
[1779696711119,30.83,77194.63,59.3,0.65845,0.00021,20.92995]
[1779696711518,30.83,77199.82,59.3,0.65954,0.00021,20.90605]
[1779696712001,30.83,77204.22,59.3,0.66045,0.00021,20.88567]
[1779696717037,30.84,77203.41,59.3,0.66028,0.00021,20.88955]
[1779696723080,30.83,77203.08,59.3,0.66021,0.00021,20.891]
[1779696724402,30.83,77203.08,59.3,0.66021,0.00021,20.891]
[1779696724468,30.83,77203.08,59.3,0.66021,0.00021,20.891]
[1779696724507,30.83,77203.08,59.3,0.66021,0.00021,20.891]
[1779696724549,30.83,77204.28,59.3,0.66047,0.00021,20.88537]
[1779696725690,30.83,77207.91,59.3,0.66122,0.00021,20.86848]
[1779696726443,30.83,77207.91,59.3,0.66122,0.00021,20.86848]
[1779696726499,30.83,77211.56,59.3,0.66198,0.00021,20.85139]
[1779696726783,30.83,77211.56,59.3,0.66198,0.00021,20.85139]
[1779696732144,30.83,77214.91,59.3,0.66268,0.00021,20.83567]
[1779696737178,30.83,77215.15,59.3,0.66273,0.00021,20.83457]
[1779696742214,30.83,77214.87,59.3,0.66267,0.00021,20.83593]
[1779696748259,30.83,77215.01,59.3,0.66269,0.00021,20.83534]
[1779696753294,30.84,77214.13,59.3,0.66253,0.00021,20.83531]
[1779696758329,30.84,77213.42,59.3,0.66238,0.00021,20.83874]
[1779696760254,30.84,77213.56,59.3,0.66241,0.00021,20.83809]
[1779696760343,30.84,77213.48,59.3,0.66239,0.00021,20.83848]
[1779696765511,30.84,77212.5,59.3,0.66219,0.00021,20.84314]
[1779696765588,30.84,77212.86,59.3,0.66226,0.00021,20.84146]
[1779696768628,30.84,77212.88,59.3,0.66226,0.00021,20.84139]
[1779696768730,30.84,77212.99,59.3,0.66229,0.00021,20.84089]
[1779696774219,30.84,77213.08,59.3,0.6623,0.00021,20.84054]
[1779696774712,30.84,77213.08,59.3,0.6623,0.00021,20.84054]
[1779696777498,30.84,77212.75,59.3,0.66223,0.00021,20.84214]
[1779696777599,30.84,77212.47,59.3,0.66217,0.00021,20.84346]
[1779696781490,30.84,77209.13,59.3,0.66148,0.00021,20.85918]
[1779696786925,30.84,77207.84,59.3,0.66121,0.00021,20.86523]
[1779696793574,30.84,77207.55,59.3,0.66114,0.00021,20.86666]
[1779696798609,30.84,77207.27,59.3,0.66108,0.00021,20.86803]
[1779696803650,30.84,77208.28,59.3,0.66129,0.00021,20.86337]
[1779696811705,30.84,77210.95,59.3,0.66187,0.00021,20.84675]
[1779696815734,30.84,77214.88,59.3,0.66268,0.00021,20.82835]
[1779696821776,30.84,77215.54,59.3,0.66281,0.00021,20.82539]
[1779696823070,30.84,77217.53,59.3,0.66322,0.00021,20.81604]
[1779696823103,30.84,77217.53,59.3,0.66322,0.00021,20.81604]
[1779696823597,30.84,77217.53,59.3,0.66322,0.00021,20.81604]
[1779696824025,30.84,77217.53,59.3,0.66322,0.00021,20.81608]
[1779696824077,30.84,77226.22,59.3,0.66502,0.00021,20.77488]
[1779696826160,30.84,77227.09,59.3,0.6652,0.00021,20.77076]
[1779696827712,30.84,77227.05,59.3,0.66519,0.00021,20.77098]
[1779696833798,30.85,77227.58,59.3,0.6653,0.00021,20.76864]
[1779696838896,30.85,77226.67,59.3,0.6651,0.00021,20.77316]
[1779696846951,30.85,77226.25,59.3,0.665,0.00021,20.77542]
[1779696852993,30.85,77227.92,59.3,0.66534,0.00021,20.76769]
[1779696859037,30.85,77228.2,59.3,0.66538,0.00021,20.76665]
[1779696860765,30.85,77228.2,59.3,0.66538,0.00021,20.76665]
[1779696862846,30.86,77228.3,59.3,0.6654,0.00021,20.76633]
[1779696869107,30.86,77227.35,59.3,0.66519,0.00021,20.77118]
[1779696873414,30.86,77227.02,59.3,0.66514,0.00021,20.76865]
[1779696876965,30.86,77225.82,59.3,0.66488,0.00021,20.77454]
[1779696876990,30.86,77225.82,59.3,0.66488,0.00021,20.77454]
[1779696877163,30.86,77218.08,59.3,0.66328,0.00021,20.81124]
[1779696878170,30.86,77213.61,59.3,0.66235,0.00021,20.83232]
[1779696879260,30.86,77213.61,59.3,0.66235,0.00021,20.83232]
[1779696879403,30.86,77212.37,59.3,0.66209,0.00021,20.83817]
[1779696880670,30.86,77212.37,59.3,0.66209,0.00021,20.83817]
[1779696880748,30.86,77212.28,59.3,0.66207,0.00021,20.83866]
[1779696882387,30.86,77211.94,59.3,0.662,0.00021,20.84025]
[1779696882488,30.86,77210.42,59.3,0.66168,0.00021,20.84742]
[1779696888854,30.86,77207.98,59.3,0.66117,0.00021,20.8589]
[1779696889247,30.87,77208.11,59.3,0.66119,0.00021,20.85831]
[1779696894282,30.87,77208.26,59.3,0.66122,0.00021,20.85771]
[1779696899317,30.87,77208.45,59.3,0.66126,0.00021,20.85692]
[1779696904458,30.87,77208.33,59.3,0.66123,0.00021,20.85754]
[1779696905361,30.87,77216.91,59.3,0.66301,0.00021,20.81743]
[1779696905881,30.87,77216.91,59.3,0.66301,0.00021,20.81743]
[1779696911404,30.87,77218.1,59.3,0.66325,0.00021,20.812]
[1779696912565,30.87,77218.1,59.3,0.66325,0.00021,20.812]
[1779696912967,30.87,77218.16,59.3,0.66326,0.00021,20.81176]
[1779696918453,30.87,77216.88,59.3,0.66299,0.00021,20.81791]
[1779696923488,30.87,77217.33,59.3,0.66308,0.00021,20.81591]
[1779696928525,30.87,77219.15,59.3,0.66345,0.00021,20.80749]
[1779696928896,30.87,77219.15,59.3,0.66345,0.00021,20.80749]
[1779696935575,30.88,77217.66,59.3,0.66315,0.00021,20.81051]
[1779696941617,30.88,77217.08,59.3,0.66302,0.00021,20.81345]
[1779696943604,30.88,77217.08,59.3,0.66302,0.00021,20.81345]
[1779696946652,30.88,77212.83,59.3,0.66213,0.00021,20.83362]
[1779696950680,30.88,77216.2,59.3,0.66283,0.00021,20.81796]
[1779696951760,30.88,77216.2,59.3,0.66283,0.00021,20.81796]
[1779696954166,30.88,77215.27,59.3,0.66263,0.00021,20.82247]
[1779696960750,30.88,77216.1,59.3,0.66279,0.00021,20.81885]
[1779696965785,30.89,77217.76,59.3,0.66312,0.00021,20.81122]
[1779696970820,30.89,77218.19,59.3,0.66321,0.00021,20.80938]
[1779696975855,30.89,77219.2,59.3,0.66341,0.00021,20.8048]
[1779696981898,30.89,77219.38,59.3,0.66344,0.00021,20.80417]
[1779696982300,30.89,77219.38,59.3,0.66344,0.00021,20.80417]
[1779696983911,30.89,77224.42,59.3,0.66448,0.00021,20.78042]
[1779696984919,30.89,77227.8,59.3,0.66517,0.00021,20.76441]
[1779696987789,30.89,77229.81,59.3,0.66559,0.00021,20.75493]
[1779696989015,30.89,77226.99,59.3,0.665,0.00021,20.76849]
[1779696992583,30.9,77226.74,59.3,0.66494,0.00021,20.7698]
[1779696997330,30.9,77226.31,59.3,0.66487,0.00021,20.76784]
[1779696999150,30.9,77226.32,59.3,0.66486,0.00021,20.76797]
[1779697002038,30.9,77229.64,59.3,0.66554,0.00021,20.75231]
[1779697007073,30.9,77228.81,59.3,0.66536,0.00021,20.75661]
[1779697012108,30.91,77229.11,59.3,0.66541,0.00021,20.75549]
[1779697015590,30.91,77229.36,59.3,0.66546,0.00021,20.75436]
[1779697020095,30.91,77229.47,59.3,0.66546,0.00021,20.75419]
[1779697025199,30.91,77230.16,59.3,0.66559,0.00021,20.75133]
[1779697030234,30.92,77230.71,59.3,0.66569,0.00021,20.74906]
[1779697033061,30.92,77231.06,59.3,0.66575,0.00021,20.74754]
[1779697038290,30.92,77231.23,59.3,0.66577,0.00021,20.74718]
[1779697043326,30.92,77230.91,59.3,0.66569,0.00021,20.74909]
[1779697050620,30.93,77230.46,59.3,0.66559,0.00021,20.75145]
[1779697050711,30.93,77230.46,59.3,0.66559,0.00021,20.75145]
[1779697052389,30.93,77223.98,59.3,0.66426,0.00021,20.77836]
[1779697057424,30.93,77223.31,59.3,0.66411,0.00021,20.78177]
[1779697062459,30.93,77221.71,59.3,0.66377,0.00021,20.78953]
[1779697067494,30.94,77221.7,59.3,0.66376,0.00021,20.78975]
[1779697076557,30.94,77221.9,59.3,0.66379,0.00021,20.78913]
[1779697082248,30.94,77221.83,59.3,0.66377,0.00021,20.78953]
[1779697087636,30.94,77219.38,59.3,0.66325,0.00021,20.80137]
[1779697092670,30.94,77219.2,59.3,0.66321,0.00021,20.80234]
[1779697093061,30.94,77219.2,59.3,0.66321,0.00021,20.80234]
[1779697099719,30.94,77219.15,59.3,0.66319,0.00021,20.80275]
[1779697104755,30.95,77218.83,59.3,0.66312,0.00021,20.80436]
[1779697109789,30.95,77219.02,59.3,0.66316,0.00021,20.80357]
[1779697115831,30.95,77221.93,59.3,0.66378,0.00021,20.78569]
[1779697120866,30.95,77222.92,59.3,0.66398,0.00021,20.78116]
[1779697130936,30.95,77222.62,59.3,0.66391,0.00021,20.78284]
[1779697137985,30.95,77222.13,59.3,0.6638,0.00021,20.78532]
[1779697145034,30.95,77222.85,59.3,0.66394,0.00021,20.78209]
[1779697152083,30.95,77223.25,59.3,0.66402,0.00021,20.78027]
[1779697157118,30.96,77223.63,59.3,0.66409,0.00021,20.77863]
[1779697163159,30.96,77223.48,59.3,0.66405,0.00021,20.77953]
[1779697170209,30.96,77223.45,59.3,0.66404,0.00021,20.7799]
[1779697175725,30.96,77224.28,59.3,0.66423,0.00021,20.77186]
[1779697176647,30.96,77224.94,59.3,0.66436,0.00021,20.76878]
[1779697177965,30.96,77227.7,59.3,0.66493,0.00021,20.75575]
[1779697183300,30.96,77232.59,59.3,0.66592,0.00021,20.7329]
[1779697188336,30.97,77233.22,59.3,0.66605,0.00021,20.73013]
[1779697193371,30.97,77233.16,59.3,0.66602,0.00021,20.73064]
[1779697194378,30.97,77237.61,59.3,0.66694,0.00021,20.70939]
[1779697197512,30.97,77237.91,59.3,0.667,0.00021,20.70805]
[1779697198406,30.97,77245.98,59.3,0.66865,0.00021,20.66924]
[1779697202437,30.97,77249.34,59.3,0.66933,0.00021,20.65319]
[1779697207472,30.97,77250.19,59.3,0.6695,0.00021,20.64938]
[1779697213514,30.98,77253.07,59.3,0.67008,0.00021,20.63557]
[1779697220563,30.98,77253.72,59.3,0.67021,0.00021,20.63251]
[1779697223144,30.98,77254.62,59.3,0.67039,0.00021,20.62813]
[1779697223358,30.98,77255.89,59.3,0.67065,0.0002,20.62187]
[1779697223583,30.98,77258.45,59.3,0.67118,0.0002,20.60933]
[1779697224662,30.98,77258.45,59.3,0.67118,0.0002,20.60933]
[1779697224728,30.98,77259.55,59.3,0.67141,0.0002,20.60374]
[1779697226502,30.97,77260.47,59.3,0.67161,0.0002,20.59903]
[1779697226605,30.97,77260.88,59.3,0.6717,0.0002,20.59684]
[1779697228506,30.97,77262.12,59.3,0.67196,0.0002,20.59055]
[1779697229167,30.97,77262.12,59.3,0.67196,0.0002,20.59055]
[1779697228619,30.97,77261.97,59.3,0.67193,0.0002,20.59112]
[1779697229268,30.97,77261.97,59.3,0.67194,0.0002,20.59094]
[1779697230893,30.97,77261.97,59.3,0.67194,0.0002,20.59094]
[1779697230897,30.97,77261.97,59.3,0.67194,0.0002,20.59094]
[1779697230974,30.97,77261.41,59.3,0.67184,0.0002,20.59335]
[1779697231956,30.97,77261.41,59.3,0.67184,0.0002,20.59335]
[1779697232703,30.96,77258.77,59.3,0.67133,0.0002,20.60188]
[1779697244731,30.95,77259.03,59.3,0.67147,0.00021,20.59844]
[1779697245262,30.95,77259.03,59.3,0.67147,0.00021,20.59844]
[1779697250773,30.94,77259.12,59.3,0.67153,0.00021,20.59695]
[1779697255930,30.93,77259.76,59.3,0.67169,0.00021,20.59312]
[1779697261856,30.92,77260.63,59.3,0.67191,0.00021,20.58769]
[1779697262781,30.92,77260.63,59.3,0.67191,0.00021,20.58769]
[1779697262889,30.92,77267.01,59.3,0.67323,0.0002,20.55593]
[1779697263238,30.92,77267.01,59.3,0.67323,0.0002,20.55593]
[1779697264132,30.92,77267.01,59.3,0.67323,0.0002,20.55593]
[1779697263869,30.92,77270.97,59.3,0.67404,0.0002,20.53604]
[1779697264876,30.92,77271.1,59.3,0.67408,0.0002,20.53514]
[1779697266484,30.92,77271.05,59.3,0.67407,0.0002,20.53527]
[1779697266891,30.92,77270.74,59.3,0.67402,0.0002,20.5367]
[1779697267644,30.92,77270.74,59.3,0.67402,0.0002,20.5367]
[1779697267898,30.92,77269.66,59.3,0.6738,0.0002,20.54195]
[1779697268292,30.92,77269.66,59.3,0.6738,0.0002,20.54195]
[1779697268905,30.92,77269.6,59.3,0.67379,0.0002,20.54211]
[1779697269887,30.92,77269.6,59.3,0.67379,0.0002,20.54211]
[1779697269989,30.91,77269.6,59.3,0.6738,0.0002,20.54198]
[1779697275954,30.91,77271.26,59.3,0.67417,0.0002,20.53288]
[1779697276766,30.91,77271.26,59.3,0.67417,0.0002,20.53288]
[1779697276961,30.91,77272.62,59.3,0.67445,0.0002,20.52595]
[1779697278170,30.91,77272.62,59.3,0.67445,0.0002,20.52595]
[1779697278271,30.91,77273.86,59.3,0.67471,0.0002,20.51962]
[1779697282443,30.9,77272.77,59.3,0.67451,0.0002,20.52459]
[1779697282469,30.9,77272.77,59.3,0.67451,0.0002,20.52459]
[1779697283003,30.9,77275.45,59.3,0.67506,0.0002,20.51102]
[1779697283583,30.9,77275.45,59.3,0.67506,0.0002,20.51102]
[1779697283599,30.9,77275.45,59.3,0.67506,0.0002,20.51102]
[1779697284011,30.9,77280.16,59.3,0.67603,0.0002,20.48719]
[1779697289045,30.89,77280.96,59.3,0.67622,0.0002,20.48227]
[1779697296094,30.88,77282.58,59.3,0.67663,0.0002,20.4685]
[1779697302136,30.88,77279.78,59.3,0.6761,0.0002,20.48154]
[1779697309185,30.87,77280.02,59.3,0.6762,0.0002,20.47899]
[1779697312897,30.86,77279.91,59.3,0.6762,0.0002,20.47897]
[1779697313213,30.86,77279.97,59.3,0.67622,0.0002,20.47848]
[1779697318248,30.85,77280.59,59.3,0.67638,0.0002,20.4744]
[1779697319744,30.85,77280.7,59.3,0.67641,0.0002,20.47365]
[1779697320261,30.85,77280.77,59.3,0.67644,0.0002,20.47311]
[1779697325297,30.84,77279.25,59.3,0.67616,0.0002,20.47984]
[1779697326406,30.84,77279.25,59.3,0.67616,0.0002,20.47984]
[1779697326491,30.84,77279.22,59.3,0.67616,0.0002,20.47979]
[1779697329325,30.84,77274.68,59.3,0.67526,0.0002,20.50212]
[1779697334360,30.83,77274.79,59.3,0.67532,0.0002,20.50052]
[1779697338614,30.83,77274.88,59.3,0.67535,0.0002,20.49987]
[1779697339277,30.83,77274.88,59.3,0.67535,0.0002,20.49987]
[1779697347697,30.81,77271.97,59.3,0.67481,0.00021,20.51289]
[1779697350370,30.8,77271.7,59.3,0.67481,0.00021,20.51301]
[1779697351071,30.8,77269.93,59.3,0.67449,0.00021,20.5172]
[1779697355508,30.79,77265.9,59.3,0.67369,0.00021,20.53658]
[1779697361233,30.79,77264.93,59.3,0.67352,0.00021,20.54065]
[1779697364303,30.79,77261.57,59.3,0.67284,0.00021,20.55708]
[1779697364571,30.78,77256.96,59.3,0.67191,0.00021,20.57953]
[1779697366585,30.78,77252.75,59.3,0.67106,0.00021,20.60005]
[1779697368599,30.78,77248.97,59.3,0.67029,0.00021,20.61833]
[1779697373634,30.77,77248.89,59.3,0.67031,0.00021,20.61787]
[1779697378669,30.76,77250.42,59.3,0.67066,0.00021,20.60952]
[1779697381121,30.76,77250.42,59.3,0.67066,0.00021,20.60952]
[1779697381415,30.76,77250.35,59.3,0.67066,0.00021,20.60937]
[1779697381870,30.76,77250.35,59.3,0.67066,0.00021,20.60937]
[1779697381922,30.76,77244.19,59.3,0.66939,0.00021,20.63963]
[1779697386214,30.75,77241.63,59.3,0.66888,0.00021,20.65158]
[1779697388738,30.75,77244.82,59.3,0.66957,0.00021,20.63523]
[1779697393774,30.74,77246.04,59.3,0.66986,0.00021,20.62841]
[1779697398810,30.74,77246.77,59.3,0.67004,0.00021,20.62403]
[1779697404851,30.73,77249.4,59.3,0.67062,0.00021,20.61012]
[1779697409886,30.72,77249.11,59.3,0.67059,0.00021,20.61075]
[1779697414921,30.71,77247.96,59.3,0.67042,0.00021,20.61132]
[1779697419956,30.71,77247.04,59.3,0.67026,0.00021,20.615]
[1779697425208,30.7,77245.66,59.3,0.67,0.00021,20.6211]
[1779697425717,30.7,77245.66,59.3,0.67002,0.00021,20.62075]
[1779697428333,30.7,77245.23,59.3,0.66993,0.00021,20.62269]
[1779697428650,30.7,77245.23,59.3,0.66993,0.00021,20.62269]
[1779697431004,30.69,77243.76,59.3,0.66966,0.00021,20.62925]
[1779697436070,30.69,77242.31,59.3,0.66939,0.00021,20.63548]
[1779697442112,30.68,77241.07,59.3,0.66917,0.00021,20.64071]
[1779697447147,30.67,77240.43,59.3,0.66906,0.00021,20.64315]
[1779697452182,30.67,77240.13,59.3,0.66903,0.00021,20.64391]
[1779697457217,30.66,77239.21,59.3,0.66887,0.00021,20.64773]
[1779697462252,30.66,77239.78,59.3,0.66901,0.00021,20.64426]
[1779697468294,30.65,77239.7,59.3,0.66903,0.00021,20.64385]
[1779697473329,30.64,77239.52,59.3,0.66904,0.00021,20.63978]
[1779697479372,30.64,77239.62,59.3,0.6691,0.00021,20.63847]
[1779697483400,30.63,77236.44,59.3,0.66846,0.00021,20.65348]
[1779697488275,30.63,77236.38,59.3,0.66847,0.00021,20.65316]
[1779697488296,30.63,77236.38,59.3,0.66847,0.00021,20.65316]
[1779697498474,30.63,77233.14,59.3,0.6678,0.00021,20.66896]
[1779697501210,30.63,77233.35,59.3,0.66784,0.00021,20.6679]
[1779697501528,30.63,77238.07,59.3,0.66883,0.00021,20.64472]
[1779697506562,30.63,77239.82,59.3,0.66919,0.00021,20.6361]
[1779697511598,30.62,77241.85,59.3,0.66962,0.00021,20.62607]
[1779697516633,30.62,77243.09,59.3,0.66988,0.00021,20.61991]
[1779697521668,30.62,77242.71,59.3,0.6698,0.00021,20.62176]
[1779697526703,30.62,77242.9,59.3,0.66984,0.00021,20.62083]
[1779697532745,30.63,77243.49,59.3,0.66998,0.00021,20.61374]
[1779697543193,30.63,77244.68,59.3,0.67023,0.00021,20.60798]
[1779697543843,30.63,77244.68,59.3,0.67022,0.00021,20.60819]
[1779697543932,30.63,77239.5,59.3,0.66914,0.00021,20.63371]
[1779697544829,30.63,77230.23,59.3,0.66721,0.00021,20.67913]
[1779697552885,30.64,77229.74,59.3,0.66707,0.00021,20.68232]
[1779697556184,30.64,77229.56,59.3,0.66703,0.00021,20.68339]
[1779697562955,30.64,77231.64,59.3,0.66744,0.00021,20.67386]
[1779697567991,30.64,77230.6,59.3,0.6672,0.00021,20.67926]
[1779697568999,30.64,77230.6,59.3,0.6672,0.00021,20.67926]
[1779697575040,30.65,77227.97,59.3,0.66664,0.00021,20.69244]
[1779697576956,30.65,77228.41,59.3,0.66673,0.00021,20.69036]
[1779697577271,30.65,77228.41,59.3,0.66673,0.00021,20.69036]
[1779697579840,30.65,77228.46,59.3,0.66673,0.00021,20.69027]
[1779697584097,30.65,77226.83,59.3,0.66639,0.00021,20.69835]
[1779697584103,30.65,77227.68,59.3,0.66656,0.00021,20.69428]
[1779697585633,30.65,77227.02,59.3,0.66642,0.00021,20.69752]
[1779697586117,30.65,77226.74,59.3,0.66636,0.00021,20.69892]
[1779697592159,30.65,77224.05,59.3,0.66582,0.00021,20.70787]
[1779697597194,30.66,77224.44,59.3,0.66589,0.00021,20.70616]
[1779697600108,30.66,77223.83,59.3,0.66576,0.00021,20.70916]
[1779697600215,30.66,77224.31,59.3,0.66586,0.00021,20.70688]
[1779697605250,30.66,77223.83,59.3,0.66575,0.00021,20.7094]
[1779697611295,30.66,77224.32,59.3,0.66584,0.00021,20.70725]
[1779697616329,30.66,77224.69,59.3,0.66591,0.00021,20.70564]
[1779697619528,30.66,77224.69,59.3,0.66591,0.00021,20.70568]
[1779697619350,30.66,77221.63,59.3,0.66527,0.00021,20.72047]
[1779697620251,30.66,77221.63,59.3,0.66527,0.00021,20.72047]
[1779697622645,30.66,77221.58,59.3,0.66526,0.00021,20.72076]
[1779697623378,30.66,77221.46,59.3,0.66523,0.00021,20.72139]
[1779697629420,30.67,77221.4,59.3,0.66521,0.00021,20.72183]
[1779697634455,30.67,77221.34,59.3,0.6652,0.00021,20.72225]
[1779697637639,30.67,77221.58,59.3,0.66524,0.00021,20.72118]
[1779697637974,30.67,77221.58,59.3,0.66524,0.00021,20.72118]
[1779697642611,30.67,77223.02,59.3,0.66554,0.00021,20.7144]
[1779697643518,30.67,77223.65,59.3,0.66567,0.00021,20.71144]
[1779697648553,30.67,77224.02,59.3,0.66573,0.00021,20.70985]
[1779697653588,30.67,77226.6,59.3,0.66629,0.00021,20.69336]
[1779697658624,30.67,77226.7,59.3,0.6663,0.00021,20.69311]
[1779697663659,30.68,77226.56,59.3,0.66626,0.00021,20.69402]
[1779697666680,30.68,77229.78,59.3,0.66693,0.00021,20.67859]
[1779697669364,30.68,77229.96,59.3,0.66694,0.00021,20.67828]
[1779697669388,30.68,77229.73,59.3,0.66689,0.00021,20.67951]
[1779697676137,30.68,77228.85,59.3,0.6667,0.00021,20.68397]
[1779697676296,30.69,77228.59,59.3,0.66664,0.00021,20.68536]
[1779697680262,30.69,77228.55,59.3,0.66663,0.00021,20.6856]
[1779697680365,30.69,77228.6,59.3,0.66663,0.00021,20.6855]
[1779697684067,30.69,77228.6,59.3,0.66663,0.00021,20.6855]
[1779697684096,30.69,77228.6,59.3,0.66663,0.00021,20.68563]
[1779697685000,30.69,77228.6,59.3,0.66663,0.00021,20.68563]
[1779697685102,30.69,77228.6,59.3,0.66663,0.00021,20.68566]
[1779697690551,30.69,77227.18,59.3,0.66633,0.00021,20.69264]
[1779697696507,30.69,77225.3,59.3,0.66593,0.00021,20.70186]
[1779697696608,30.69,77225.3,59.3,0.66592,0.00021,20.70196]
[1779697701827,30.69,77227.05,59.3,0.66628,0.00021,20.69374]
[1779697701925,30.69,77231.03,59.3,0.66711,0.00021,20.67455]
[1779697702932,30.7,77235.33,59.3,0.668,0.00021,20.65374]
[1779697707967,30.71,77236.46,59.3,0.66815,0.00021,20.65028]
[1779697713002,30.71,77236.73,59.3,0.66823,0.00021,20.64462]
[1779697718037,30.7,77236.16,59.3,0.66815,0.00021,20.6465]
[1779697723072,30.7,77236.22,59.3,0.6682,0.00021,20.6453]
[1779697728108,30.69,77236.38,59.3,0.66827,0.00021,20.64361]
[1779697733142,30.68,77234.77,59.3,0.66797,0.00021,20.65053]
[1779697739188,30.67,77235.33,59.3,0.66814,0.00021,20.64668]
[1779697744223,30.66,77235.48,59.3,0.6682,0.00021,20.64502]
[1779697745767,30.66,77235.04,59.3,0.66812,0.00021,20.64699]
[1779697746561,30.66,77235.04,59.3,0.66812,0.00021,20.64699]
[1779697747237,30.65,77235.05,59.3,0.66821,0.00021,20.6449]
[1779697748722,30.65,77235.05,59.3,0.66821,0.00021,20.6449]
[1779697748257,30.63,77235.25,59.3,0.66832,0.00021,20.64211]
[1779697749265,30.62,77235.72,59.3,0.66849,0.00021,20.63802]
[1779697750310,30.62,77235.72,59.3,0.66849,0.00021,20.63802]
[1779697750412,30.61,77235.45,59.3,0.66845,0.00021,20.63899]
[1779697759173,30.61,77235.27,59.3,0.66842,0.00021,20.63952]
[1779697759335,30.6,77235.26,59.3,0.66847,0.00021,20.63852]
[1779697764370,30.53,77235.71,59.3,0.66889,0.00021,20.62799]
[1779697767795,30.48,77234.99,59.3,0.66899,0.00021,20.62536]
[1779697768398,30.48,77235.59,59.3,0.66912,0.00021,20.62225]
[1779697774441,30.47,77235.07,59.3,0.66908,0.00021,20.61966]
[1779697781490,30.47,77235.61,59.3,0.66923,0.00021,20.61597]
[1779697786524,30.46,77235.7,59.3,0.66928,0.00021,20.6148]
[1779697792567,30.45,77235.3,59.3,0.66923,0.00021,20.61592]
[1779697801630,30.44,77235.98,59.3,0.66942,0.00021,20.61129]
[1779697802053,30.44,77235.98,59.3,0.66942,0.00021,20.61129]
[1779697802637,30.43,77235.5,59.3,0.66938,0.00021,20.61229]
[1779697803227,30.43,77235.5,59.3,0.66938,0.00021,20.61229]
[1779697803277,30.43,77235.5,59.3,0.66938,0.00021,20.61229]
[1779697803644,30.43,77236.83,59.3,0.66966,0.00021,20.60556]
[1779697805131,30.43,77239.7,59.3,0.67027,0.00021,20.59117]
[1779697805658,30.43,77239.73,59.3,0.67028,0.00021,20.5909]
[1779697810692,30.42,77240.43,59.3,0.67045,0.00021,20.5868]
[1779697814273,30.42,77240.69,59.3,0.67052,0.00021,20.58515]
[1779697814516,30.42,77240.69,59.3,0.67052,0.00021,20.58515]
[1779697815663,30.42,77239.91,59.3,0.67036,0.00021,20.58892]
[1779697816594,30.42,77239.66,59.3,0.67031,0.00021,20.59004]
[1779697823784,30.41,77238.47,59.3,0.67011,0.00021,20.59489]
[1779697829826,30.4,77238.61,59.3,0.67017,0.00021,20.59339]
[1779697836874,30.4,77238.47,59.3,0.6702,0.00021,20.5889]
[1779697843924,30.39,77238.79,59.3,0.6703,0.00021,20.58642]
[1779697849097,30.39,77238.84,59.3,0.67033,0.00021,20.58568]
[1779697855221,30.38,77240.62,59.3,0.67073,0.00021,20.5761]
[1779697855240,30.38,77240.62,59.3,0.67073,0.00021,20.5761]
[1779697861043,30.37,77240.32,59.3,0.6707,0.00021,20.57683]
[1779697863298,30.37,77241.61,59.3,0.67098,0.00021,20.57027]
[1779697863901,30.37,77242.0,59.3,0.67106,0.00021,20.56821]
[1779697864064,30.37,77245.16,59.3,0.67173,0.00021,20.55226]
[1779697866995,30.37,77246.9,59.3,0.6721,0.00021,20.54333]
[1779697867832,30.37,77246.9,59.3,0.6721,0.00021,20.54333]
[1779697878466,30.36,77247.95,59.3,0.67235,0.00021,20.53718]
[1779697883197,30.35,77250.99,59.3,0.67303,0.00021,20.52074]
[1779697888232,30.35,77251.54,59.3,0.67317,0.00021,20.51734]
[1779697891251,30.35,77251.64,59.3,0.6732,0.00021,20.51657]
[1779697896288,30.34,77251.28,59.3,0.67319,0.00021,20.51323]
[1779697901323,30.34,77251.01,59.3,0.67316,0.00021,20.51391]
[1779697908372,30.33,77251.01,59.3,0.67319,0.00021,20.51299]
[1779697913496,30.32,77251.17,59.3,0.67325,0.00021,20.51163]
[1779697914895,30.32,77243.97,59.3,0.67175,0.00021,20.54775]
[1779697920456,30.32,77247.04,59.3,0.67241,0.00021,20.53177]
[1779697926323,30.32,77245.07,59.3,0.67201,0.00021,20.5414]
[1779697938509,30.31,77245.18,59.3,0.67206,0.00021,20.54033]
[1779697938510,30.31,77245.18,59.3,0.67206,0.00021,20.54033]
[1779697943622,30.3,77245.22,59.3,0.67211,0.00021,20.53891]
[1779697948928,30.3,77245.24,59.3,0.67213,0.00021,20.53835]
[1779697951869,30.3,77245.14,59.3,0.67212,0.00021,20.53868]
[1779697952686,30.3,77241.28,59.3,0.67135,0.00021,20.55366]
[1779697959740,30.29,77240.57,59.3,0.67123,0.00021,20.55636]
[1779697964775,30.28,77241.33,59.3,0.67141,0.00021,20.55194]
[1779697970171,30.28,77241.29,59.3,0.67141,0.00021,20.55204]
[1779697975852,30.24,77240.41,59.3,0.67145,0.00021,20.55084]
[1779697981221,30.24,77240.41,59.3,0.67145,0.00021,20.55084]
[1779697981238,30.24,77240.41,59.3,0.67145,0.00021,20.55084]
[1779697986929,30.21,77240.41,59.3,0.67162,0.00021,20.54644]
[1779697987642,30.21,77240.41,59.3,0.67162,0.00021,20.54644]
[1779697994976,30.2,77240.64,59.3,0.6717,0.00021,20.54462]
[1779698002037,30.19,77241.54,59.3,0.67192,0.00021,20.53925]
[1779698004732,30.19,77241.52,59.3,0.67192,0.00021,20.53926]
[1779698004885,30.19,77241.74,59.3,0.67197,0.00021,20.53796]
[1779698005346,30.19,77241.74,59.3,0.67197,0.00021,20.53796]
[1779698005483,30.19,77241.74,59.3,0.67197,0.00021,20.53796]
[1779698007187,30.19,77242.11,59.3,0.67205,0.00021,20.53599]
[1779698007889,30.19,77242.11,59.3,0.67205,0.00021,20.53599]
[1779698007962,30.19,77242.11,59.3,0.67206,0.00021,20.5358]
[1779698013219,30.19,77241.29,59.3,0.67193,0.00021,20.53539]
[1779698013734,30.19,77241.29,59.3,0.67193,0.00021,20.53539]
[1779698016498,30.18,77238.91,59.3,0.67144,0.00021,20.54705]
[1779698016899,30.18,77237.75,59.3,0.6712,0.00021,20.55275]
[1779698017979,30.18,77233.55,59.3,0.67032,0.00021,20.5738]
[1779698018149,30.18,77236.77,59.3,0.671,0.00021,20.5576]
[1779698019539,30.18,77236.77,59.3,0.671,0.00021,20.5576]
[1779698019640,30.18,77239.03,59.3,0.67151,0.00021,20.54541]
[1779698020120,30.18,77239.03,59.3,0.67151,0.00021,20.54541]
[1779698020571,30.18,77239.03,59.3,0.67151,0.00021,20.54541]
[1779698020673,30.18,77238.91,59.3,0.67148,0.00021,20.54592]
[1779698021568,30.18,77238.91,59.3,0.67148,0.00021,20.54592]
[1779698023461,30.17,77238.81,59.3,0.67147,0.00021,20.54632]
[1779698023504,30.17,77238.81,59.3,0.67147,0.00021,20.54632]
[1779698025582,30.17,77241.5,59.3,0.67204,0.00021,20.53252]
[1779698025613,30.17,77241.64,59.3,0.67207,0.00021,20.53172]
[1779698027476,30.17,77241.91,59.3,0.67213,0.00021,20.53027]
[1779698031221,30.15,77242.27,59.3,0.67234,0.00021,20.52523]
[1779698033873,30.13,77241.76,59.3,0.67229,0.00021,20.52629]
[1779698033914,30.12,77242.38,59.3,0.67248,0.00021,20.52164]
[1779698042318,30.12,77243.22,59.3,0.67268,0.00021,20.51682]
[1779698047353,30.12,77243.55,59.3,0.67276,0.00021,20.51478]
[1779698052389,30.11,77242.3,59.3,0.67251,0.00021,20.52079]
[1779698053212,30.11,77242.3,59.3,0.67251,0.00021,20.52079]
[1779698053396,30.11,77242.06,59.3,0.67247,0.00021,20.52192]
[1779698059047,30.09,77242.51,59.3,0.6727,0.00021,20.51619]
[1779698059438,30.07,77242.13,59.3,0.67268,0.00021,20.51653]
[1779698064473,30.07,77242.61,59.3,0.67279,0.00021,20.51369]
[1779698065713,30.07,77242.61,59.3,0.67279,0.00021,20.51369]
[1779698065814,30.07,77242.46,59.3,0.67277,0.00021,20.5143]
[1779698066272,30.07,77242.46,59.3,0.67277,0.00021,20.5143]
[1779698066487,30.07,77242.41,59.3,0.67276,0.00021,20.51456]
[1779698068162,30.07,77242.41,59.3,0.67276,0.00021,20.51456]
[1779698069404,30.07,77242.3,59.3,0.67274,0.00021,20.51496]
[1779698069508,30.07,77241.84,59.3,0.67265,0.00021,20.51723]
[1779698075550,30.06,77241.88,59.3,0.6727,0.00021,20.51227]
[1779698080586,30.06,77242.26,59.3,0.6728,0.00021,20.50995]
[1779698085621,30.05,77244.26,59.3,0.6733,0.00021,20.49768]
[1779698090660,30.01,77244.61,59.3,0.67358,0.00021,20.4906]
[1779698097708,29.99,77244.96,59.3,0.67371,0.00021,20.48723]
[1779698103316,29.98,77245.53,59.3,0.67392,0.00021,20.48219]
[1779698103417,29.98,77245.53,59.3,0.67392,0.00021,20.4821]
[1779698104376,29.98,77245.53,59.3,0.67392,0.00021,20.4821]
[1779698104857,29.98,77245.53,59.3,0.67392,0.00021,20.4821]
[1779698104971,29.98,77245.53,59.3,0.67392,0.00021,20.4821]
[1779698105036,29.98,77248.67,59.3,0.67459,0.00021,20.46571]
[1779698105769,29.98,77257.49,59.3,0.67645,0.00021,20.41987]
[1779698106776,29.97,77258.45,59.3,0.67666,0.00021,20.41474]
[1779698110539,29.97,77258.46,59.3,0.67667,0.00021,20.41462]
[1779698115840,29.97,77258.14,59.3,0.67662,0.00021,20.41572]
[1779698120878,29.97,77260.15,59.3,0.67705,0.00021,20.4051]
[1779698125913,29.97,77260.71,59.3,0.67717,0.00021,20.4021]
[1779698126238,29.97,77260.71,59.3,0.67717,0.00021,20.4021]
[1779698130948,29.97,77264.55,59.3,0.67798,0.00021,20.38173]
[1779698132962,29.97,77270.11,59.3,0.67919,0.00021,20.34795]
[1779698138001,29.97,77272.47,59.3,0.67969,0.00021,20.33522]
[1779698139013,29.96,77281.81,59.3,0.68165,0.00021,20.28529]
[1779698139774,29.96,77281.81,59.3,0.68165,0.00021,20.28529]
[1779698139787,29.96,77281.81,59.3,0.68165,0.00021,20.28529]
[1779698139967,29.96,77281.81,59.3,0.68165,0.00021,20.28529]
[1779698140033,29.96,77284.43,59.3,0.6822,0.00021,20.27111]
[1779698141040,29.96,77290.94,59.3,0.68361,0.00021,20.23491]
[1779698142388,29.95,77289.88,59.3,0.68341,0.00021,20.23989]
[1779698143054,29.95,77289.86,59.3,0.68344,0.00021,20.23921]
[1779698147352,29.93,77291.92,59.3,0.68396,0.00021,20.22542]
[1779698148088,29.93,77296.69,59.3,0.68496,0.00021,20.1994]
[1779698148740,29.93,77296.69,59.3,0.68496,0.00021,20.1994]
[1779698148772,29.93,77296.69,59.3,0.68496,0.00021,20.1994]
[1779698149089,29.93,77296.69,59.3,0.68496,0.00021,20.1994]
[1779698150103,29.93,77303.3,59.3,0.68635,0.00021,20.1631]
[1779698154117,29.93,77305.28,59.3,0.68677,0.00021,20.15194]
[1779698155146,29.92,77300.02,59.3,0.68568,0.00021,20.18059]
[1779698160181,29.92,77299.33,59.3,0.68556,0.00021,20.18373]
[1779698163099,29.92,77299.33,59.3,0.68556,0.00021,20.18373]
[1779698163202,29.92,77297.57,59.3,0.68521,0.00021,20.19296]
[1779698168237,29.91,77298.38,59.3,0.6854,0.00021,20.18789]
[1779698175501,29.91,77298.08,59.3,0.68535,0.00021,20.18929]
[1779698175504,29.91,77297.95,59.3,0.68534,0.00021,20.18941]
[1779698176293,29.91,77279.96,59.3,0.68158,0.00021,20.28686]
[1779698177300,29.91,77275.56,59.3,0.68066,0.00021,20.31033]
[1779698182335,29.9,77274.78,59.3,0.68052,0.00021,20.31381]
[1779698185356,29.9,77270.97,59.3,0.67973,0.00021,20.3337]
[1779698187957,29.9,77270.88,59.3,0.67972,0.00021,20.33402]
[1779698188053,29.89,77271.19,59.3,0.6798,0.00021,20.33204]
[1779698188455,29.89,77271.19,59.3,0.6798,0.00021,20.33204]
[1779698190391,29.89,77270.84,59.3,0.67973,0.00021,20.33363]
[1779698199455,29.88,77270.93,59.3,0.67983,0.00021,20.32755]
[1779698204490,29.88,77270.84,59.3,0.67984,0.00021,20.32734]
[1779698209525,29.87,77270.84,59.3,0.67986,0.00021,20.32672]
[1779698212664,29.87,77270.82,59.3,0.67986,0.00021,20.32658]
[1779698213005,29.87,77270.82,59.3,0.67986,0.00021,20.32658]
[1779698213553,29.87,77267.15,59.3,0.6791,0.00021,20.34582]
[1779698218588,29.87,77266.89,59.3,0.67907,0.00021,20.34654]
[1779698224631,29.86,77266.93,59.3,0.67911,0.00021,20.34559]
[1779698225837,29.86,77266.93,59.3,0.67911,0.00021,20.34559]
[1779698227097,29.86,77266.89,59.3,0.67911,0.00021,20.34556]
[1779698227199,29.86,77263.92,59.3,0.67849,0.00021,20.36119]
[1779698227821,29.86,77260.09,59.3,0.67768,0.00021,20.38144]
[1779698229767,29.86,77258.58,59.3,0.67736,0.00021,20.38926]
[1779698235708,29.85,77257.08,59.3,0.67709,0.00021,20.39607]
[1779698241750,29.84,77257.12,59.3,0.67713,0.00021,20.39499]
[1779698249278,29.84,77257.61,59.3,0.67725,0.00021,20.39185]
[1779698249359,29.84,77257.61,59.3,0.67725,0.00021,20.39185]
[1779698254843,29.83,77259.58,59.3,0.67774,0.00021,20.37598]
[1779698259881,29.83,77262.07,59.3,0.67829,0.00021,20.36222]
[1779698265923,29.82,77259.02,59.3,0.67768,0.00021,20.37758]
[1779698270958,29.82,77259.12,59.3,0.67772,0.00021,20.37648]
[1779698276132,29.81,77259.14,59.3,0.67773,0.00021,20.37615]
[1779698276183,29.81,77259.14,59.3,0.67773,0.00021,20.37615]
[1779698276757,29.81,77259.14,59.3,0.67775,0.00021,20.37582]
[1779698282037,29.81,77257.48,59.3,0.67742,0.00021,20.38389]
[1779698287072,29.8,77257.59,59.3,0.67747,0.00021,20.38275]
[1779698295128,29.8,77256.93,59.3,0.67736,0.00021,20.38536]
[1779698300163,29.79,77257.7,59.3,0.67754,0.00021,20.38074]
[1779698305198,29.79,77257.74,59.3,0.67757,0.00021,20.38002]
[1779698310233,29.79,77257.47,59.3,0.67753,0.00021,20.38094]
[1779698315268,29.78,77256.98,59.3,0.67748,0.00021,20.37872]
[1779698322412,29.78,77257.45,59.3,0.67759,0.00021,20.37589]
[1779698322447,29.78,77257.26,59.3,0.67757,0.00021,20.37636]
[1779698330129,29.77,77257.12,59.3,0.67756,0.00021,20.37659]
[1779698330230,29.77,77257.12,59.3,0.67757,0.00021,20.37631]
[1779698333442,29.77,77256.34,59.3,0.6774,0.00021,20.38043]
[1779698333543,29.77,77256.34,59.3,0.67742,0.00021,20.38014]
[1779698341451,29.76,77256.57,59.3,0.67749,0.00021,20.37816]
[1779698347890,29.76,77256.57,59.3,0.67749,0.00021,20.37816]
[1779698347991,29.76,77256.57,59.3,0.67752,0.00021,20.37752]
[1779698353535,29.75,77255.84,59.3,0.67738,0.00021,20.38093]
[1779698356273,29.75,77256.56,59.3,0.67754,0.00021,20.37703]
[1779698358264,29.75,77257.21,59.3,0.67768,0.00021,20.37341]
[1779698364612,29.75,77259.18,59.3,0.67813,0.00021,20.36223]
[1779698369647,29.74,77258.99,59.3,0.67811,0.00021,20.3627]
[1779698375688,29.74,77258.7,59.3,0.67809,0.00021,20.35948]
[1779698380726,29.74,77257.26,59.3,0.6778,0.00021,20.36674]
[1779698385761,29.73,77257.36,59.3,0.67784,0.00021,20.36581]
[1779698390796,29.73,77257.67,59.3,0.67792,0.00021,20.36372]
[1779698395831,29.73,77258.47,59.3,0.67811,0.00021,20.35895]
[1779698398009,29.73,77258.32,59.3,0.67808,0.00021,20.35965]
[1779698400869,29.72,77264.21,59.3,0.67934,0.00021,20.32787]
[1779698401875,29.72,77271.86,59.3,0.68097,0.00021,20.28672]
[1779698406910,29.72,77272.5,59.3,0.68112,0.00021,20.28292]
[1779698412952,29.72,77272.58,59.3,0.68115,0.00021,20.28207]
[1779698417987,29.72,77271.77,59.3,0.68099,0.00021,20.28607]
[1779698424032,29.71,77272.08,59.3,0.68107,0.00021,20.28393]
[1779698428569,29.71,77272.23,59.3,0.68111,0.00021,20.28289]
[1779698433676,29.71,77273.25,59.3,0.68137,0.00021,20.27287]
[1779698438072,29.71,77272.09,59.3,0.68114,0.00021,20.27871]
[1779698441125,29.7,77271.92,59.3,0.68111,0.00021,20.2794]
[1779698442390,29.7,77271.79,59.3,0.68109,0.00021,20.27996]
[1779698452230,29.7,77269.54,59.3,0.68065,0.00021,20.29116]
[1779698457265,29.69,77269.58,59.3,0.68067,0.00021,20.29051]
[1779698463307,29.69,77269.54,59.3,0.68068,0.00021,20.2902]
[1779698467510,29.69,77269.59,59.3,0.6807,0.00021,20.28958]
[1779698468203,29.69,77269.59,59.3,0.6807,0.00021,20.28958]
[1779698471600,29.69,77268.76,59.3,0.68054,0.00021,20.29369]
[1779698472156,29.69,77268.76,59.3,0.68054,0.00021,20.29369]
[1779698477004,29.68,77267.28,59.3,0.68024,0.00021,20.30127]
[1779698477163,29.68,77267.28,59.3,0.68024,0.00021,20.30127]
[1779698485462,29.68,77267.14,59.3,0.68025,0.00021,20.30108]
[1779698486154,29.68,77267.14,59.3,0.68025,0.00021,20.30108]
[1779698486191,29.68,77267.14,59.3,0.68025,0.00021,20.30108]
[1779698486469,29.68,77263.71,59.3,0.67952,0.00021,20.3194]
[1779698488483,29.67,77259.44,59.3,0.67862,0.00021,20.34209]
[1779698497780,29.67,77258.51,59.3,0.67843,0.00021,20.34699]
[1779698498128,29.67,77258.51,59.3,0.67843,0.00021,20.34699]
[1779698503588,29.67,77257.92,59.3,0.67837,0.00021,20.34487]
[1779698507616,29.67,77254.84,59.3,0.67772,0.00021,20.36102]
[1779698513654,29.66,77255.54,59.3,0.67788,0.00021,20.35703]
[1779698515319,29.66,77255.73,59.3,0.67792,0.00021,20.35589]
[1779698515897,29.66,77255.54,59.3,0.67789,0.00021,20.35679]
[1779698524736,29.66,77257.39,59.3,0.6783,0.00021,20.34649]
[1779698526987,29.66,77257.31,59.3,0.67828,0.00021,20.34687]
[1779698529842,29.66,77257.34,59.3,0.6783,0.00021,20.34657]
[1779698536295,29.66,77257.36,59.3,0.67831,0.00021,20.34625]
[1779698536479,29.66,77257.36,59.3,0.67831,0.00021,20.34625]
[1779698536824,29.65,77262.05,59.3,0.67931,0.00021,20.32105]
[1779698541859,29.65,77265.01,59.3,0.67994,0.00021,20.30504]
[1779698546894,29.65,77266.28,59.3,0.68022,0.00021,20.29817]
[1779698552936,29.65,77267.51,59.3,0.68051,0.00021,20.28718]
[1779698557972,29.65,77267.96,59.3,0.6806,0.00021,20.28474]
[1779698563006,29.65,77268.44,59.3,0.68072,0.00021,20.28186]
[1779698568041,29.65,77270.08,59.3,0.68107,0.00021,20.27271]
[1779698573220,29.65,77270.08,59.3,0.68108,0.00021,20.27259]
[1779698579119,29.65,77271.29,59.3,0.68134,0.00021,20.26588]
[1779698584155,29.65,77273.55,59.3,0.68183,0.00021,20.25334]
[1779698591204,29.64,77274.72,59.3,0.68209,0.00021,20.24665]
[1779698597247,29.64,77274.7,59.3,0.6821,0.00021,20.24644]
[1779698602282,29.64,77276.43,59.3,0.68247,0.00021,20.2368]
[1779698607317,29.64,77276.33,59.3,0.68246,0.00021,20.23715]
[1779698612352,29.64,77276.37,59.3,0.68251,0.00021,20.23238]
[1779698617527,29.64,77276.45,59.3,0.68253,0.00021,20.23177]
[1779698617583,29.64,77277.02,59.3,0.68265,0.00021,20.22862]
[1779698623429,29.63,77278.11,59.3,0.68289,0.00021,20.22247]
[1779698631485,29.63,77275.67,59.3,0.68238,0.00021,20.23546]
[1779698637526,29.63,77275.92,59.3,0.68245,0.00021,20.23381]
[1779698649610,29.63,77275.79,59.3,0.68244,0.00021,20.23388]
[1779698655654,29.62,77276.01,59.3,0.6825,0.00021,20.23234]
[1779698664502,29.62,77275.78,59.3,0.68246,0.00021,20.23342]
[1779698673792,29.62,77275.78,59.3,0.68248,0.00021,20.23286]
[1779698673852,29.62,77275.78,59.3,0.68248,0.00021,20.23286]
[1779698674496,29.62,77275.78,59.3,0.68248,0.00021,20.23286]
[1779698674787,29.62,77267.75,59.3,0.68082,0.00021,20.2718]
[1779698679822,29.61,77266.55,59.3,0.68058,0.00021,20.27786]
[1779698684856,29.61,77267.01,59.3,0.68069,0.00021,20.27494]
[1779698689892,29.61,77267.2,59.3,0.68075,0.00021,20.27351]
[1779698694927,29.6,77267.75,59.3,0.68088,0.00021,20.27015]
[1779698697875,29.6,77268.21,59.3,0.68098,0.00021,20.26752]
[1779698697948,29.6,77267.97,59.3,0.68093,0.00021,20.26874]
[1779698702983,29.6,77268.38,59.3,0.68103,0.00021,20.26618]
[1779698708019,29.6,77268.25,59.3,0.68102,0.00021,20.26655]
[1779698714566,29.6,77269.03,59.3,0.68119,0.00021,20.26206]
[1779698715092,29.6,77269.03,59.3,0.6812,0.00021,20.26188]
[1779698721109,29.59,77269.16,59.3,0.68123,0.00021,20.26107]
[1779698726144,29.59,77268.24,59.3,0.68104,0.00021,20.26602]
[1779698731179,29.59,77268.37,59.3,0.6811,0.00021,20.26095]
[1779698736213,29.59,77268.84,59.3,0.6812,0.00021,20.25838]
[1779698741249,29.59,77269.66,59.3,0.68137,0.00021,20.25393]
[1779698746284,29.59,77269.4,59.3,0.68132,0.00021,20.25535]
[1779698751318,29.59,77270.49,59.3,0.68156,0.00021,20.24922]
[1779698756355,29.59,77272.09,59.3,0.6819,0.00021,20.24028]
[1779698761390,29.59,77270.08,59.3,0.68148,0.00021,20.25103]
[1779698766425,29.59,77268.26,59.3,0.6811,0.00021,20.2609]
[1779698772467,29.59,77268.66,59.3,0.6812,0.00021,20.25835]
[1779698778509,29.58,77268.25,59.3,0.68112,0.00021,20.26021]
[1779698780627,29.58,77268.25,59.3,0.68112,0.00021,20.26021]
[1779698790075,29.58,77268.18,59.3,0.68112,0.00021,20.26035]
[1779698798962,29.58,77268.6,59.3,0.68126,0.00021,20.25304]
[1779698799534,29.58,77268.6,59.3,0.68126,0.00021,20.25304]
[1779698807714,29.57,77268.48,59.3,0.68125,0.00021,20.25327]
[1779698812749,29.57,77268.25,59.3,0.68121,0.00021,20.25425]
[1779698817157,29.57,77268.25,59.3,0.68121,0.00021,20.25425]
[1779698817784,29.57,77265.3,59.3,0.68059,0.00021,20.26996]
[1779698818967,29.57,77265.05,59.3,0.68054,0.00021,20.27125]
[1779698821084,29.57,77265.39,59.3,0.68062,0.00021,20.26928]
[1779698825718,29.57,77265.28,59.3,0.6806,0.00021,20.26981]
[1779698830656,29.57,77265.14,59.3,0.68058,0.00021,20.27035]
[1779698835911,29.57,77264.94,59.3,0.68055,0.00021,20.27111]
[1779698841953,29.56,77264.74,59.3,0.68052,0.00021,20.27184]
[1779698846988,29.56,77264.77,59.3,0.68053,0.00021,20.27139]
[1779698849671,29.56,77264.91,59.3,0.68057,0.00021,20.27058]
[1779698851559,29.56,77264.91,59.3,0.68057,0.00021,20.27047]
[1779698857685,29.56,77264.6,59.3,0.68054,0.00021,20.2676]
[1779698857784,29.56,77264.6,59.3,0.68054,0.00021,20.2676]
[1779698857823,29.56,77264.6,59.3,0.68055,0.00021,20.26739]
[1779698858035,29.56,77264.6,59.3,0.68055,0.00021,20.26739]
[1779698858573,29.56,77253.96,59.3,0.67828,0.00021,20.32463]
[1779698859353,29.56,77248.71,59.3,0.67715,0.00021,20.35264]
[1779698865117,29.56,77249.39,59.3,0.67731,0.00021,20.34886]
[1779698870152,29.55,77248.75,59.3,0.67717,0.00021,20.35213]
[1779698875188,29.55,77249.35,59.3,0.67731,0.00021,20.34869]
[1779698880223,29.55,77249.16,59.3,0.67728,0.00021,20.34948]
[1779698886265,29.55,77249.49,59.3,0.67736,0.00021,20.34749]
[1779698890294,29.55,77246.24,59.3,0.67667,0.00021,20.36461]
[1779698896338,29.55,77246.26,59.3,0.67668,0.00021,20.36421]
[1779698901371,29.54,77247.28,59.3,0.67691,0.00021,20.35856]
[1779698906405,29.54,77246.14,59.3,0.67668,0.00021,20.36441]
[1779698912447,29.54,77245.52,59.3,0.67658,0.00021,20.36312]
[1779698917483,29.54,77242.88,59.3,0.67602,0.00021,20.37687]
[1779698922521,29.54,77242.9,59.3,0.67604,0.00021,20.37652]
[1779698923140,29.54,77242.9,59.3,0.67604,0.00021,20.37652]
[1779698923480,29.54,77242.9,59.3,0.67604,0.00021,20.37652]
[1779698923528,29.54,77246.25,59.3,0.67676,0.00021,20.35871]
[1779698924535,29.54,77252.21,59.3,0.67804,0.00021,20.3269]
[1779698926040,29.54,77253.13,59.3,0.67824,0.00021,20.32194]
[1779698928036,29.54,77252.6,59.3,0.67812,0.00021,20.32476]
[1779698928607,29.54,77252.6,59.3,0.67812,0.00021,20.32476]
[1779698928650,29.54,77260.36,59.3,0.67978,0.00021,20.28306]
[1779698934605,29.54,77261.09,59.3,0.67995,0.00021,20.27888]
[1779698936628,29.53,77264.12,59.3,0.6806,0.00021,20.26241]
[1779698937024,29.53,77264.12,59.3,0.6806,0.00021,20.26241]
[1779698937265,29.53,77264.12,59.3,0.6806,0.00021,20.26241]
[1779698938609,29.53,77265.09,59.3,0.68081,0.00021,20.25707]
[1779698940157,29.53,77264.8,59.3,0.68075,0.00021,20.25862]
[1779698940656,29.53,77260.28,59.3,0.67978,0.00021,20.28306]
[1779698941663,29.53,77257.17,59.3,0.67912,0.00021,20.29973]
[1779698944021,29.53,77259.12,59.3,0.67954,0.00021,20.28915]
[1779698952744,29.53,77259.64,59.3,0.67967,0.00021,20.28573]
[1779698955765,29.53,77265.6,59.3,0.68096,0.00021,20.25319]
[1779698956338,29.53,77265.6,59.3,0.68096,0.00021,20.25319]
[1779698959793,29.53,77269.52,59.3,0.6818,0.00021,20.23181]
[1779698964828,29.53,77269.74,59.3,0.68184,0.00021,20.23055]
[1779698969863,29.52,77271.65,59.3,0.68226,0.00021,20.22002]
[1779698974899,29.52,77272.94,59.3,0.68257,0.00021,20.20824]
[1779698978927,29.52,77279.73,59.3,0.68403,0.00021,20.1706]
[1779698983962,29.52,77280.22,59.3,0.68415,0.00021,20.16755]
[1779698988997,29.51,77280.07,59.3,0.68413,0.00021,20.16803]
[1779698993025,29.51,77283.5,59.3,0.68487,0.00021,20.14882]
[1779699001080,29.51,77286.54,59.3,0.68553,0.00021,20.13158]
[1779699007123,29.51,77286.16,59.3,0.68546,0.00021,20.13338]
[1779699012160,29.51,77285.93,59.3,0.68542,0.00021,20.13438]
[1779699017195,29.51,77279.9,59.3,0.68415,0.00021,20.16748]
[1779699022230,29.5,77280.74,59.3,0.68434,0.00021,20.16248]
[1779699027265,29.5,77281.78,59.3,0.68457,0.00021,20.15642]
[1779699032300,29.5,77287.21,59.3,0.68576,0.00021,20.12165]
[1779699034314,29.5,77291.71,59.3,0.68673,0.00021,20.09636]
[1779699039349,29.5,77292.75,59.3,0.68696,0.00021,20.09027]
[1779699044385,29.49,77293.7,59.3,0.68717,0.00021,20.08455]
[1779699049420,29.49,77295.51,59.3,0.68757,0.00021,20.07407]
[1779699054455,29.49,77295.98,59.3,0.68768,0.00021,20.07114]
[1779699059491,29.49,77296.4,59.3,0.68778,0.00021,20.06853]
[1779699064526,29.49,77294.46,59.3,0.68737,0.00021,20.07919]
[1779699068554,29.48,77298.86,59.3,0.68831,0.00021,20.05429]
[1779699071575,29.48,77302.6,59.3,0.68911,0.00021,20.03306]
[1779699073731,29.48,77307.84,59.3,0.69022,0.00021,20.00316]
[1779699075312,29.48,77310.27,59.3,0.69074,0.00021,19.98923]
[1779699075603,29.48,77311.16,59.3,0.69093,0.00021,19.98408]
[1779699080638,29.48,77312.51,59.3,0.69122,0.00021,19.97604]
[1779699085673,29.48,77312.87,59.3,0.69132,0.00021,19.97351]
[1779699089515,29.47,77313.73,59.3,0.69151,0.00021,19.96825]
[1779699089701,29.47,77318.8,59.3,0.69258,0.00021,19.93908]
[1779699091073,29.47,77318.8,59.3,0.69258,0.00021,19.93908]
[1779699091081,29.47,77321.25,59.3,0.69313,0.00021,19.92041]
[1779699094747,29.47,77321.4,59.3,0.69317,0.00021,19.91946]
[1779699094847,29.47,77321.69,59.3,0.69324,0.00021,19.91755]
[1779699095466,29.47,77321.69,59.3,0.69324,0.00021,19.91755]
[1779699096195,29.47,77323.13,59.3,0.69354,0.00021,19.90925]
[1779699096750,29.47,77327.16,59.3,0.69438,0.00021,19.88594]
[1779699097732,29.47,77327.16,59.3,0.69438,0.00021,19.88594]
[1779699097894,29.47,77327.16,59.3,0.69438,0.00021,19.88594]
[1779699098766,29.47,77324.28,59.3,0.69379,0.00021,19.90246]
[1779699099773,29.47,77319.28,59.3,0.69274,0.00021,19.93121]
[1779699104808,29.47,77319.75,59.3,0.69286,0.00021,19.92795]
[1779699107599,29.46,77320.61,59.3,0.69304,0.00021,19.9228]
[1779699108095,29.46,77320.61,59.3,0.69304,0.00021,19.9228]
[1779699107829,29.46,77320.1,59.3,0.69294,0.00021,19.92564]
[1779699108602,29.46,77320.1,59.3,0.69294,0.00021,19.92564]
[1779699111690,29.46,77318.92,59.3,0.6927,0.00021,19.93213]
[1779699111744,29.46,77318.92,59.3,0.6927,0.00021,19.93213]
[1779699113781,29.46,77315.22,59.3,0.69193,0.00021,19.95316]
[1779699118906,29.46,77315.05,59.3,0.69192,0.00021,19.95341]
[1779699120541,29.46,77315.01,59.3,0.69192,0.00021,19.95352]
[1779699122534,29.45,77311.11,59.3,0.6911,0.00021,19.97562]
[1779699122934,29.45,77308.32,59.3,0.69052,0.00021,19.99141]
[1779699123460,29.45,77308.32,59.3,0.69052,0.00021,19.99141]
[1779699123941,29.45,77306.99,59.3,0.69024,0.00021,19.99884]
[1779699127323,29.45,77305.99,59.3,0.69004,0.00021,20.00413]
[1779699127969,29.45,77305.93,59.3,0.69003,0.00021,20.00434]
[1779699130990,29.45,77298.16,59.3,0.68841,0.00021,20.04794]
[1779699136025,29.44,77297.53,59.3,0.68829,0.00021,20.05102]
[1779699141060,29.44,77298.79,59.3,0.68857,0.00021,20.04346]
[1779699149116,29.44,77299.62,59.3,0.68877,0.00021,20.03813]
[1779699154151,29.43,77299.73,59.3,0.68884,0.00021,20.03269]
[1779699155158,29.43,77312.67,59.3,0.69158,0.00021,19.95894]
[1779699155989,29.43,77312.67,59.3,0.69158,0.00021,19.95894]
[1779699156050,29.43,77312.67,59.3,0.69158,0.00021,19.95888]
[1779699156265,29.43,77312.67,59.3,0.69158,0.00021,19.95888]
[1779699159726,29.43,77316.56,59.3,0.69241,0.00021,19.93639]
[1779699160727,29.43,77316.47,59.3,0.69239,0.00021,19.93683]
[1779699170273,29.43,77316.45,59.3,0.69242,0.00021,19.93599]
[1779699175284,29.42,77316.26,59.3,0.69239,0.00021,19.93688]
[1779699180343,29.42,77312.71,59.3,0.69167,0.00021,19.95643]
[1779699185974,29.42,77313.2,59.3,0.69179,0.00021,19.95313]
[1779699185998,29.42,77313.2,59.3,0.69179,0.00021,19.95313]
[1779699186159,29.42,77313.2,59.3,0.69179,0.00021,19.95313]
[1779699186519,29.41,77318.36,59.3,0.69288,0.00021,19.92322]
[1779699189406,29.41,77322.65,59.3,0.6938,0.00021,19.89819]
[1779699194441,29.41,77323.24,59.3,0.69394,0.00021,19.89436]
[1779699198308,29.41,77325.19,59.3,0.69436,0.00021,19.88271]
[1779699198660,29.41,77325.19,59.3,0.69436,0.00021,19.88271]
[1779699199476,29.41,77330.78,59.3,0.69554,0.00021,19.84988]
[1779699200334,29.41,77330.78,59.3,0.69554,0.00021,19.84988]
[1779699205518,29.4,77333.32,59.3,0.6961,0.00021,19.83434]
[1779699211560,29.4,77332.82,59.3,0.69605,0.00021,19.83225]
[1779699216595,29.4,77333.79,59.3,0.69627,0.00021,19.82611]
[1779699218622,29.4,77337.75,59.3,0.6971,0.00021,19.80272]
[1779699223658,29.39,77338.11,59.3,0.69719,0.00021,19.8003]
[1779699224672,29.39,77338.11,59.3,0.69719,0.00021,19.8003]
[1779699226884,29.39,77338.1,59.3,0.69719,0.00021,19.80024]
[1779699226975,29.39,77338.06,59.3,0.69719,0.00021,19.80035]
[1779699228265,29.39,77339.1,59.3,0.6974,0.00021,19.79424]
[1779699228316,29.39,77339.1,59.3,0.6974,0.00021,19.79424]
[1779699229121,29.39,77339.1,59.3,0.6974,0.00021,19.79424]
[1779699229222,29.39,77339.04,59.3,0.69739,0.00021,19.79448]
[1779699229814,29.39,77339.04,59.3,0.69739,0.00021,19.79448]
[1779699230200,29.39,77339.04,59.3,0.69739,0.00021,19.79448]
[1779699230399,29.39,77339.04,59.3,0.69739,0.00021,19.79448]
[1779699232428,29.39,77339.04,59.3,0.6974,0.00021,19.79443]
[1779699232882,29.39,77339.04,59.3,0.6974,0.00021,19.79433]
[1779699236432,29.39,77338.83,59.3,0.69736,0.00021,19.79551]
[1779699236532,29.39,77338.83,59.3,0.69736,0.00021,19.79536]
[1779699243122,29.39,77338.93,59.3,0.69739,0.00021,19.79462]
[1779699243222,29.39,77338.93,59.3,0.69739,0.00021,19.79462]
[1779699243798,29.39,77335.97,59.3,0.69677,0.00021,19.81182]
[1779699248227,29.39,77334.49,59.3,0.69647,0.00021,19.82033]
[1779699256920,29.38,77339.01,59.3,0.69744,0.00021,19.7931]
[1779699258837,29.38,77339.37,59.3,0.69752,0.00021,19.79092]
[1779699262962,29.38,77342.58,59.3,0.6982,0.00021,19.77166]
[1779699271569,29.38,77342.58,59.3,0.6982,0.00021,19.77161]
[1779699272636,29.38,77343.01,59.3,0.69833,0.00021,19.76441]
[1779699278070,29.38,77343.02,59.3,0.69835,0.00021,19.76387]
[1779699281952,29.37,77343.28,59.3,0.69841,0.00021,19.76223]
[1779699282124,29.37,77339.05,59.3,0.69753,0.00021,19.78689]
[1779699282535,29.37,77339.05,59.3,0.69753,0.00021,19.78689]
[1779699287158,29.37,77344.25,59.3,0.69864,0.00021,19.75569]
[1779699291186,29.37,77347.37,59.3,0.6993,0.00021,19.73695]
[1779699295214,29.37,77350.66,59.3,0.69999,0.00021,19.71721]
[1779699297450,29.37,77352.52,59.3,0.70038,0.00021,19.70617]
[1779699298235,29.37,77352.51,59.3,0.70037,0.00021,19.70634]
[1779699298331,29.37,77352.51,59.3,0.70037,0.00021,19.70634]
[1779699299242,29.37,77352.17,59.3,0.7003,0.00021,19.70839]
[1779699300249,29.37,77349.04,59.3,0.69965,0.00021,19.7269]
[1779699301193,29.37,77349.04,59.3,0.69965,0.00021,19.7269]
[1779699301257,29.37,77348.89,59.3,0.69962,0.00021,19.72773]
[1779699304425,29.37,77350.04,59.3,0.69988,0.00021,19.72055]
[1779699304958,29.37,77350.04,59.3,0.69988,0.00021,19.72055]
[1779699307132,29.37,77350.33,59.3,0.69994,0.00021,19.71876]
[1779699312334,29.36,77349.27,59.3,0.69973,0.00021,19.72473]
[1779699318376,29.36,77350.0,59.3,0.6999,0.00021,19.71996]
[1779699322010,29.36,77349.99,59.3,0.6999,0.00021,19.71988]
[1779699324571,29.36,77349.93,59.3,0.69989,0.00021,19.72002]
[1779699325079,29.36,77349.93,59.3,0.69989,0.00021,19.72002]
[1779699326945,29.36,77350.49,59.3,0.70001,0.00021,19.71654]
[1779699328451,29.36,77353.45,59.3,0.70064,0.00021,19.6986]
[1779699331472,29.36,77358.14,59.3,0.70166,0.00021,19.66591]
[1779699336507,29.35,77358.55,59.3,0.70175,0.00021,19.66312]
[1779699341542,29.35,77359.51,59.3,0.70197,0.00021,19.65689]
[1779699346577,29.35,77361.57,59.3,0.70241,0.00021,19.64426]
[1779699350609,29.35,77364.26,59.3,0.70297,0.00021,19.62782]
[1779699355644,29.35,77364.56,59.3,0.70304,0.00021,19.62578]
[1779699361686,29.35,77363.8,59.3,0.70289,0.00021,19.63011]
[1779699365714,29.35,77367.23,59.3,0.70361,0.00021,19.60931]
[1779699367954,29.35,77368.23,59.3,0.70382,0.00021,19.60332]
[1779699368337,29.35,77368.46,59.3,0.70386,0.00021,19.60204]
[1779699369114,29.35,77380.23,59.3,0.7063,0.00021,19.53043]
[1779699369741,29.35,77384.49,59.3,0.70718,0.00021,19.50434]
[1779699374777,29.34,77385.74,59.3,0.70745,0.00021,19.49638]
[1779699379812,29.34,77384.48,59.3,0.7072,0.00021,19.50381]
[1779699384847,29.34,77382.47,59.3,0.70679,0.00021,19.5158]
[1779699389882,29.34,77382.44,59.3,0.7068,0.00021,19.51564]
[1779699394917,29.34,77381.3,59.3,0.70661,0.00021,19.51782]
[1779699400959,29.34,77381.65,59.3,0.70669,0.00021,19.51525]
[1779699407002,29.33,77381.33,59.3,0.70663,0.00021,19.51701]
[1779699410024,29.33,77376.38,59.3,0.70561,0.00021,19.54723]
[1779699412036,29.33,77373.25,59.3,0.70496,0.00021,19.56624]
[1779699419088,29.33,77372.04,59.3,0.70472,0.00021,19.57322]
[1779699425130,29.33,77371.86,59.3,0.7047,0.00021,19.57396]
[1779699427755,29.33,77371.35,59.3,0.7046,0.00021,19.57694]
[1779699428151,29.33,77371.37,59.3,0.7046,0.00021,19.57676]
[1779699433186,29.33,77371.11,59.3,0.70456,0.00021,19.57804]
[1779699434193,29.33,77366.79,59.3,0.70366,0.00021,19.60418]
[1779699439232,29.32,77365.75,59.3,0.70346,0.00021,19.60997]
[1779699447127,29.32,77365.79,59.3,0.70348,0.00021,19.60954]
[1779699452323,29.32,77365.44,59.3,0.70347,0.00021,19.60617]
[1779699457358,29.31,77365.48,59.3,0.70349,0.00021,19.60543]
[1779699458365,29.31,77361.72,59.3,0.70271,0.00021,19.6281]
[1779699463400,29.31,77360.34,59.3,0.70244,0.00021,19.63606]
[1779699468435,29.31,77361.05,59.3,0.7026,0.00021,19.63144]
[1779699474477,29.31,77361.93,59.3,0.70279,0.00021,19.62572]
[1779699480519,29.31,77361.84,59.3,0.70279,0.00021,19.62587]
[1779699485554,29.3,77361.42,59.3,0.70271,0.00021,19.62808]
[1779699490588,29.3,77361.07,59.3,0.70265,0.00021,19.62986]
[1779699495624,29.3,77362.6,59.3,0.70298,0.00021,19.6203]
[1779699500659,29.3,77362.21,59.3,0.70291,0.00021,19.62233]
[1779699507710,29.3,77362.96,59.3,0.70308,0.00021,19.61721]
[1779699512745,29.29,77363.23,59.3,0.70319,0.00021,19.61075]
[1779699518787,29.29,77363.66,59.3,0.70329,0.00021,19.60766]
[1779699523822,29.29,77362.33,59.3,0.70303,0.00021,19.61528]
[1779699536913,29.28,77362.57,59.3,0.70312,0.00021,19.61267]
[1779699541948,29.28,77362.19,59.3,0.70305,0.00021,19.61454]
[1779699550008,29.28,77362.2,59.3,0.70308,0.00021,19.61377]
[1779699557053,29.27,77363.58,59.3,0.70338,0.00021,19.60483]
[1779699564101,29.27,77362.82,59.3,0.70324,0.00021,19.60886]
[1779699569140,29.27,77362.53,59.3,0.7032,0.00021,19.6102]
[1779699574175,29.27,77362.07,59.3,0.70315,0.00021,19.60813]
[1779699581224,29.26,77361.16,59.3,0.70298,0.00021,19.61304]
[1779699587266,29.26,77362.32,59.3,0.70324,0.00021,19.60552]
[1779699588274,29.26,77371.05,59.3,0.70506,0.00021,19.55235]
[1779699592301,29.26,77375.12,59.3,0.70591,0.00021,19.5272]
[1779699597337,29.25,77375.26,59.3,0.70596,0.00021,19.52586]
[1779699602375,29.25,77374.37,59.3,0.70578,0.00021,19.531]
[1779699607410,29.25,77382.03,59.3,0.70738,0.00021,19.48367]
[1779699612457,29.25,77386.43,59.3,0.70831,0.00021,19.45612]
[1779699613464,29.25,77389.37,59.3,0.70892,0.00021,19.43786]
[1779699618500,29.25,77391.23,59.3,0.70931,0.00021,19.42616]
[1779699623535,29.25,77390.92,59.3,0.70925,0.00021,19.42786]
[1779699627397,29.25,77390.8,59.3,0.70923,0.00021,19.42837]
[1779699627563,29.25,77391.4,59.3,0.70936,0.00021,19.42459]
[1779699632598,29.24,77391.74,59.3,0.70947,0.00021,19.41782]
[1779699637635,29.24,77391.58,59.3,0.70944,0.00021,19.41866]
[1779699642674,29.24,77392.75,59.3,0.70968,0.00021,19.41125]
[1779699643679,29.24,77395.56,59.3,0.71027,0.00021,19.39373]
[1779699646809,29.24,77398.43,59.3,0.71086,0.00021,19.37581]
[1779699651296,29.24,77400.42,59.3,0.71127,0.00021,19.36341]
[1779699651801,29.24,77400.85,59.3,0.71135,0.00021,19.36074]
[1779699652042,29.24,77400.85,59.3,0.71135,0.00021,19.36074]
[1779699656672,29.24,77402.36,59.3,0.71167,0.00021,19.35124]
[1779699662440,29.24,77403.18,59.3,0.71184,0.00021,19.34612]
[1779699663437,29.24,77403.48,59.3,0.7119,0.00021,19.34425]
[1779699666839,29.24,77398.67,59.3,0.7109,0.00021,19.3744]
[1779699671876,29.24,77399.54,59.3,0.71108,0.00021,19.36907]
[1779699677919,29.24,77397.8,59.3,0.71072,0.00021,19.3801]
[1779699682954,29.25,77396.86,59.3,0.71052,0.00021,19.38606]
[1779699687873,29.25,77394.48,59.3,0.71003,0.00021,19.40098]
[1779699687989,29.25,77381.98,59.3,0.70744,0.00021,19.47844]
[1779699688996,29.25,77378.62,59.3,0.70674,0.00021,19.49915]
[1779699692468,29.25,77374.74,59.3,0.70597,0.00021,19.51854]
[1779699693024,29.25,77369.22,59.3,0.70482,0.00021,19.55229]
[1779699697052,29.24,77366.47,59.3,0.70425,0.00021,19.56886]
[1779699699070,29.24,77366.24,59.3,0.7042,0.00021,19.5702]
[1779699699701,29.24,77366.24,59.3,0.7042,0.00021,19.5702]
[1779699699415,29.24,77354.2,59.3,0.70169,0.00021,19.64303]
[1779699700072,29.24,77348.21,59.3,0.70044,0.00021,19.67894]
[1779699705109,29.24,77348.69,59.3,0.70054,0.00021,19.67593]
[1779699710144,29.24,77348.22,59.3,0.70045,0.00021,19.67865]
[1779699711151,29.24,77352.43,59.3,0.70133,0.00021,19.65336]
[1779699716186,29.24,77351.65,59.3,0.70118,0.00021,19.65777]
[1779699717193,29.24,77355.59,59.3,0.702,0.00021,19.63398]
[1779699722228,29.24,77355.87,59.3,0.70207,0.00021,19.63202]
[1779699727263,29.24,77354.98,59.3,0.7019,0.00021,19.63684]
[1779699732298,29.23,77358.58,59.3,0.70267,0.00021,19.61454]
[1779699734312,29.23,77361.72,59.3,0.70334,0.00021,19.59541]
[1779699735319,29.23,77369.98,59.3,0.70506,0.00021,19.54507]
[1779699736326,29.23,77372.91,59.3,0.70567,0.00021,19.52713]
[1779699741361,29.23,77373.19,59.3,0.70573,0.00021,19.52536]
[1779699746397,29.23,77376.39,59.3,0.70641,0.00021,19.5054]
[1779699747404,29.23,77379.72,59.3,0.7071,0.00021,19.48491]
[1779699749418,29.23,77382.74,59.3,0.70773,0.00021,19.46629]
[1779699754453,29.23,77383.56,59.3,0.70793,0.00021,19.45657]
[1779699759488,29.23,77383.0,59.3,0.70783,0.00021,19.4598]
[1779699765531,29.23,77382.86,59.3,0.70781,0.00021,19.46033]
[1779699770567,29.22,77387.78,59.3,0.70884,0.00021,19.42962]
[1779699777615,29.22,77387.01,59.3,0.70868,0.00021,19.43421]
[1779699782650,29.22,77389.7,59.3,0.70925,0.00021,19.41731]
[1779699787685,29.22,77390.54,59.3,0.70942,0.00021,19.41197]
[1779699792720,29.22,77390.36,59.3,0.70939,0.00021,19.41293]
[1779699797757,29.22,77389.76,59.3,0.70927,0.00021,19.41647]
[1779699799771,29.22,77387.13,59.3,0.70873,0.00021,19.43272]
[1779699804806,29.22,77382.57,59.3,0.7078,0.00021,19.46064]
[1779699805813,29.22,77377.77,59.3,0.7068,0.00021,19.49016]
[1779699806820,29.22,77372.46,59.3,0.7057,0.00021,19.52276]
[1779699811856,29.22,77371.66,59.3,0.70557,0.00021,19.52299]
[1779699816890,29.22,77371.56,59.3,0.70555,0.00021,19.52341]
[1779699823939,29.21,77369.25,59.3,0.70508,0.00021,19.53727]
[1779699824946,29.21,77365.42,59.3,0.70428,0.00021,19.56062]
[1779699829981,29.21,77365.31,59.3,0.70427,0.00021,19.56109]
[1779699832920,29.21,77365.53,59.3,0.70431,0.00021,19.55971]
[1779699833135,29.21,77365.53,59.3,0.70431,0.00021,19.55971]
[1779699835022,29.21,77360.19,59.3,0.7032,0.00021,19.59211]
[1779699838584,29.21,77357.12,59.3,0.70256,0.00021,19.61061]
[1779699844085,29.21,77354.89,59.3,0.70209,0.00021,19.6243]
[1779699855162,29.21,77354.79,59.3,0.70206,0.00021,19.62525]
[1779699859199,29.22,77352.03,59.3,0.70147,0.00021,19.642]
[1779699866248,29.22,77351.46,59.3,0.70135,0.00021,19.64553]
[1779699871284,29.22,77350.41,59.3,0.70116,0.00021,19.6475]
[1779699875767,29.22,77349.66,59.3,0.701,0.00021,19.65206]
[1779699875821,29.22,77348.03,59.3,0.70066,0.00021,19.66186]
[1779699878417,29.22,77347.48,59.3,0.70054,0.00021,19.66516]
[1779699878518,29.22,77347.48,59.3,0.70054,0.00021,19.66516]
[1779699885382,29.22,77346.78,59.3,0.70039,0.00021,19.66938]
[1779699887399,29.22,77347.33,59.3,0.70051,0.00021,19.66608]
[1779699887475,29.22,77347.76,59.3,0.7006,0.00021,19.66351]
[1779699891222,29.22,77347.82,59.3,0.70061,0.00021,19.66319]
[1779699891423,29.22,77348.3,59.3,0.70071,0.00021,19.66032]
[1779699898690,29.22,77348.04,59.3,0.70065,0.00021,19.66194]
[1779699898791,29.22,77348.04,59.3,0.70065,0.00021,19.66201]
[1779699904515,29.22,77346.59,59.3,0.70034,0.00021,19.6708]
[1779699905036,29.22,77346.59,59.3,0.70034,0.00021,19.6708]
[1779699905456,29.22,77346.59,59.3,0.70034,0.00021,19.6708]
[1779699906529,29.22,77351.87,59.3,0.70146,0.00021,19.63896]
[1779699907536,29.22,77354.49,59.3,0.70201,0.00021,19.62307]
[1779699912571,29.22,77358.63,59.3,0.70288,0.00021,19.59781]
[1779699917606,29.21,77358.95,59.3,0.70296,0.00021,19.59573]
[1779699922641,29.21,77359.29,59.3,0.70303,0.00021,19.59358]
[1779699927676,29.21,77360.47,59.3,0.70328,0.00021,19.58626]
[1779699928683,29.21,77365.79,59.3,0.70439,0.00021,19.55393]
[1779699933718,29.21,77367.22,59.3,0.70472,0.00021,19.54081]
[1779699938752,29.21,77366.92,59.3,0.70466,0.00021,19.5426]
[1779699939760,29.21,77364.27,59.3,0.70411,0.00021,19.55873]
[1779699944795,29.21,77359.53,59.3,0.70312,0.00021,19.58736]
[1779699952851,29.21,77358.86,59.3,0.70299,0.00021,19.5911]
[1779699957886,29.21,77358.3,59.3,0.70289,0.00021,19.59419]
[1779699959900,29.21,77354.0,59.3,0.70199,0.00021,19.62011]
[1779699964937,29.21,77353.19,59.3,0.70183,0.00021,19.62463]
[1779699967961,29.21,77355.97,59.3,0.70242,0.00021,19.60756]
[1779699972996,29.2,77356.68,59.3,0.70259,0.00021,19.60283]
[1779699978031,29.2,77356.8,59.3,0.70262,0.00021,19.6017]
[1779699983066,29.2,77356.63,59.3,0.7026,0.00021,19.60236]
[1779699987094,29.2,77361.65,59.3,0.70366,0.00021,19.57162]
[1779699992128,29.2,77361.83,59.3,0.70374,0.00021,19.56591]
[1779699997165,29.2,77361.62,59.3,0.7037,0.00021,19.56701]
[1779700003206,29.19,77359.28,59.3,0.70321,0.00021,19.58106]
[1779700008242,29.19,77358.17,59.3,0.70299,0.00021,19.58768]
[1779700013280,29.19,77356.93,59.3,0.70273,0.00021,19.59506]
[1779700017310,29.19,77359.82,59.3,0.70334,0.00021,19.57741]
[1779700022345,29.19,77362.23,59.3,0.70385,0.00021,19.56263]
[1779700027380,29.19,77367.07,59.3,0.70486,0.00021,19.53304]
[1779700031408,29.2,77370.34,59.3,0.70549,0.00021,19.51461]
[1779700036443,29.2,77371.06,59.3,0.70563,0.00021,19.5106]
[1779700042491,29.2,77370.98,59.3,0.70561,0.00021,19.51114]
[1779700050549,29.2,77370.75,59.3,0.70555,0.00021,19.51296]
[1779700055584,29.2,77370.89,59.3,0.70561,0.00021,19.50771]
[1779700060619,29.21,77371.69,59.3,0.70577,0.00021,19.5029]
[1779700065654,29.21,77372.73,59.3,0.70598,0.00021,19.49668]
[1779700068675,29.21,77369.78,59.3,0.70537,0.00021,19.51488]
[1779700075740,29.21,77369.38,59.3,0.70528,0.00021,19.5175]
[1779700081782,29.21,77370.02,59.3,0.7054,0.00021,19.51374]
[1779700083797,29.21,77367.41,59.3,0.70486,0.00021,19.52976]
[1779700089839,29.21,77365.96,59.3,0.70455,0.00021,19.5387]
[1779700095881,29.21,77366.0,59.3,0.70456,0.00021,19.53852]
[1779700100917,29.21,77367.77,59.3,0.70493,0.00021,19.52778]
[1779700102931,29.21,77371.32,59.3,0.70566,0.00021,19.50611]
[1779700107966,29.21,77372.86,59.3,0.70598,0.00021,19.4969]
[1779700113001,29.21,77375.36,59.3,0.70652,0.00021,19.47736]
[1779700118049,29.21,77375.34,59.3,0.70651,0.00021,19.47781]
[1779700123084,29.22,77376.23,59.3,0.70668,0.00021,19.47275]
[1779700128119,29.24,77378.33,59.3,0.70696,0.00021,19.46468]
[1779700133154,29.24,77381.23,59.3,0.70755,0.00021,19.4472]
[1779700138188,29.25,77381.44,59.3,0.70758,0.00021,19.44618]
[1779700143223,29.25,77381.44,59.3,0.70758,0.00021,19.44623]
[1779700144679,29.25,77381.44,59.3,0.70758,0.00021,19.44623]
[1779700144744,29.25,77392.78,59.3,0.70993,0.00021,19.37594]
[1779700145441,29.25,77392.78,59.3,0.70993,0.00021,19.37594]
[1779700145537,29.25,77398.61,59.3,0.71113,0.00021,19.33968]
[1779700148218,29.25,77397.76,59.3,0.71095,0.00021,19.34515]
[1779700148260,29.25,77397.69,59.3,0.71094,0.00021,19.34566]
[1779700153295,29.25,77399.17,59.3,0.71123,0.00021,19.33679]
[1779700158329,29.25,77399.08,59.3,0.71121,0.00021,19.33739]
[1779700163365,29.25,77399.03,59.3,0.7112,0.00021,19.33778]
[1779700170414,29.25,77401.46,59.3,0.71169,0.00021,19.32271]
[1779700171421,29.25,77398.54,59.3,0.71112,0.00021,19.33656]
[1779700176456,29.25,77397.2,59.3,0.71083,0.00021,19.34543]
[1779700181491,29.26,77397.41,59.3,0.71086,0.00021,19.34462]
[1779700186526,29.26,77396.81,59.3,0.71072,0.00021,19.34888]
[1779700191561,29.26,77396.84,59.3,0.71071,0.00021,19.34921]
[1779700196598,29.26,77395.43,59.3,0.7104,0.00021,19.35851]
[1779700201633,29.27,77396.02,59.3,0.71051,0.00021,19.35531]
[1779700206668,29.27,77397.89,59.3,0.71088,0.00021,19.34416]
[1779700207450,29.27,77397.89,59.3,0.71088,0.00021,19.34416]
[1779700210696,29.27,77404.3,59.3,0.71218,0.00021,19.3045]
[1779700212710,29.27,77408.02,59.3,0.71294,0.00021,19.28136]
[1779700214736,29.27,77409.2,59.3,0.71318,0.00021,19.27402]
[1779700215268,29.27,77409.2,59.3,0.71318,0.00021,19.27402]
[1779700215275,29.27,77413.93,59.3,0.71414,0.00021,19.24444]
[1779700218141,29.27,77415.13,59.3,0.71439,0.00021,19.23694]
[1779700218242,29.28,77415.17,59.3,0.71439,0.00021,19.23685]
[1779700223794,29.28,77415.45,59.3,0.71444,0.00021,19.23548]
[1779700225065,29.28,77415.45,59.3,0.71444,0.00021,19.23548]
[1779700225093,29.28,77410.52,59.3,0.71342,0.00021,19.26685]
[1779700225808,29.28,77400.67,59.3,0.71139,0.00021,19.32868]
[1779700226815,29.28,77397.97,59.3,0.71083,0.00021,19.34565]
[1779700228829,29.28,77395.72,59.3,0.71036,0.00021,19.35986]
[1779700233865,29.28,77396.98,59.3,0.71064,0.00021,19.34795]
[1779700234872,29.28,77401.47,59.3,0.71156,0.00021,19.31998]
[1779700235879,29.28,77405.55,59.3,0.7124,0.00021,19.29457]
[1779700242928,29.29,77404.74,59.3,0.71221,0.00021,19.30045]
[1779700245949,29.29,77407.06,59.3,0.71268,0.00021,19.28605]
[1779700246956,29.29,77409.37,59.3,0.71315,0.00021,19.27155]
[1779700251992,29.29,77409.85,59.3,0.71324,0.00021,19.26874]
[1779700255181,29.29,77410.47,59.3,0.71337,0.00021,19.26493]
[1779700259125,29.29,77412.44,59.3,0.71376,0.00021,19.25282]
[1779700262097,29.29,77415.8,59.3,0.71445,0.0002,19.23178]
[1779700267131,29.29,77410.86,59.3,0.71342,0.00021,19.26328]
[1779700269146,29.29,77408.65,59.3,0.71297,0.00021,19.27721]
[1779700270153,29.29,77405.86,59.3,0.7124,0.00021,19.29471]
[1779700273174,29.29,77401.79,59.3,0.71156,0.00021,19.32021]
[1779700274181,29.29,77399.33,59.3,0.71105,0.00021,19.33558]
[1779700279216,29.29,77398.54,59.3,0.71088,0.00021,19.34067]
[1779700281230,29.3,77400.89,59.3,0.71136,0.00021,19.32614]
[1779700286266,29.3,77400.72,59.3,0.71132,0.00021,19.32758]
[1779700293315,29.3,77399.48,59.3,0.71107,0.00021,19.33144]
[1779700296146,29.3,77399.06,59.3,0.71098,0.00021,19.33416]
[1779700296336,29.3,77395.31,59.3,0.7102,0.00021,19.3577]
[1779700297343,29.3,77392.9,59.3,0.7097,0.00021,19.37274]
[1779700302378,29.3,77400.52,59.3,0.71127,0.00021,19.32562]
[1779700307413,29.31,77404.12,59.3,0.71199,0.00021,19.3036]
[1779700312448,29.31,77405.44,59.3,0.71225,0.00021,19.29564]
[1779700318494,29.31,77405.52,59.3,0.71226,0.00021,19.29551]
[1779700319501,29.31,77396.45,59.3,0.71039,0.00021,19.35227]
[1779700324535,29.31,77395.74,59.3,0.71023,0.00021,19.357]
[1779700329571,29.31,77396.05,59.3,0.71028,0.00021,19.35538]
[1779700334606,29.31,77396.88,59.3,0.71045,0.00021,19.35051]
[1779700339644,29.32,77396.96,59.3,0.71045,0.00021,19.35034]
[1779700344679,29.32,77396.36,59.3,0.71032,0.00021,19.35438]
[1779700349714,29.32,77396.75,59.3,0.71039,0.00021,19.35226]
[1779700354750,29.32,77396.66,59.3,0.71039,0.00021,19.34869]
[1779700360230,29.32,77394.7,59.3,0.70998,0.00021,19.3611]
[1779700366834,29.33,77394.78,59.3,0.70998,0.00021,19.36107]
[1779700370863,29.33,77397.39,59.3,0.71051,0.00021,19.34507]
[1779700372877,29.33,77400.71,59.3,0.71119,0.00021,19.32454]
[1779700375899,29.33,77396.28,59.3,0.71027,0.00021,19.35238]
[1779700376906,29.33,77393.55,59.3,0.70971,0.00021,19.36939]
[1779700381940,29.33,77394.05,59.3,0.7098,0.00021,19.36651]
[1779700385969,29.33,77389.18,59.3,0.70879,0.00021,19.39684]
[1779700386976,29.33,77385.11,59.3,0.70795,0.00021,19.42197]
[1779700392011,29.33,77382.91,59.3,0.70749,0.00021,19.43544]
[1779700397047,29.33,77381.99,59.3,0.70731,0.00021,19.44102]
[1779700402082,29.33,77382.04,59.3,0.70732,0.00021,19.44071]
[1779700405103,29.33,77379.47,59.3,0.70679,0.00021,19.45636]
[1779700406110,29.33,77376.61,59.3,0.7062,0.00021,19.47384]
[1779700410138,29.33,77374.01,59.3,0.70566,0.00021,19.4896]
[1779700415174,29.33,77375.03,59.3,0.70591,0.00021,19.47866]
[1779700423229,29.32,77373.69,59.3,0.70565,0.00021,19.48625]
[1779700428265,29.32,77373.89,59.3,0.7057,0.00021,19.48471]
[1779700433300,29.32,77374.25,59.3,0.70579,0.00021,19.48218]
[1779700435313,29.32,77381.98,59.3,0.7074,0.00021,19.43468]
[1779700439342,29.32,77386.48,59.3,0.70834,0.00021,19.40685]
[1779700444379,29.32,77387.78,59.3,0.7086,0.00021,19.39909]
[1779700449413,29.32,77388.37,59.3,0.70871,0.00021,19.39583]
[1779700451044,29.32,77388.37,59.3,0.70871,0.00021,19.39583]
[1779700455458,29.32,77385.48,59.3,0.7081,0.00021,19.41402]
[1779700465526,29.32,77385.11,59.3,0.70803,0.00021,19.41597]
[1779700470561,29.32,77385.07,59.3,0.70803,0.00021,19.41601]
[1779700476603,29.32,77385.31,59.3,0.70812,0.00021,19.40982]
[1779700481639,29.32,77385.73,59.3,0.70821,0.00021,19.40695]
[1779700486678,29.32,77386.45,59.3,0.70837,0.00021,19.40221]
[1779700493728,29.31,77386.19,59.3,0.70833,0.00021,19.40338]
[1779700499774,29.31,77381.49,59.3,0.70737,0.00021,19.43191]
[1779700505317,29.31,77379.32,59.3,0.70694,0.00021,19.44485]
[1779700505401,29.31,77382.97,59.3,0.7077,0.00021,19.42228]
[1779700511858,29.31,77384.13,59.3,0.70795,0.00021,19.41487]
[1779700517408,29.31,77384.22,59.3,0.70797,0.00021,19.41422]
[1779700519575,29.31,77383.66,59.3,0.70785,0.00021,19.41759]
[1779700527450,29.31,77383.27,59.3,0.70778,0.00021,19.41982]
[1779700529985,29.31,77380.82,59.3,0.70727,0.00021,19.43482]
[1779700535020,29.31,77380.92,59.3,0.70733,0.00021,19.42959]
[1779700537627,29.31,77380.92,59.3,0.70733,0.00021,19.42959]
[1779700542069,29.3,77384.17,59.3,0.70801,0.00021,19.40935]
[1779700547105,29.3,77382.21,59.3,0.70762,0.00021,19.42115]
[1779700553147,29.3,77382.27,59.3,0.70764,0.00021,19.42042]
[1779700558182,29.3,77382.27,59.3,0.70765,0.00021,19.42012]
[1779700563217,29.3,77381.9,59.3,0.70758,0.00021,19.42212]
[1779700567971,29.3,77380.4,59.3,0.70728,0.00021,19.43115]
[1779700571197,29.3,77380.65,59.3,0.70733,0.00021,19.42947]
[1779700576308,29.29,77380.67,59.3,0.70735,0.00021,19.42907]
[1779700581344,29.29,77380.52,59.3,0.70732,0.00021,19.42975]
[1779700588393,29.29,77381.16,59.3,0.70747,0.00021,19.42543]
[1779700593428,29.29,77382.09,59.3,0.7077,0.00021,19.41504]
[1779700598463,29.29,77383.78,59.3,0.70806,0.00021,19.40445]
[1779700602681,29.29,77383.16,59.3,0.70793,0.00021,19.40815]
[1779700603498,29.29,77380.37,59.3,0.70735,0.00021,19.4253]
[1779700608535,29.29,77378.86,59.3,0.70705,0.00021,19.43431]
[1779700613569,29.29,77377.42,59.3,0.70676,0.00021,19.44287]
[1779700618605,29.28,77377.07,59.3,0.7067,0.00021,19.4447]
[1779700623640,29.28,77376.91,59.3,0.70667,0.00021,19.44536]
[1779700633710,29.28,77375.91,59.3,0.70649,0.00021,19.45088]
[1779700641768,29.28,77375.95,59.3,0.70651,0.00021,19.45012]
[1779700646804,29.27,77375.45,59.3,0.70642,0.00021,19.45288]
[1779700652846,29.27,77375.48,59.3,0.70647,0.00021,19.44786]
[1779700666945,29.27,77375.1,59.3,0.70641,0.00021,19.44939]
[1779700671981,29.27,77372.91,59.3,0.70597,0.00021,19.46252]
[1779700686079,29.26,77372.5,59.3,0.70591,0.00021,19.46411]
[1779700688093,29.26,77366.0,59.3,0.70456,0.00021,19.50368]
[1779700689100,29.26,77360.95,59.3,0.70351,0.00021,19.53435]
[1779700692121,29.26,77357.97,59.3,0.70289,0.00021,19.55222]
[1779700697156,29.26,77357.49,59.3,0.7028,0.00021,19.55478]
[1779700703198,29.26,77357.71,59.3,0.70286,0.00021,19.55306]
[1779700704205,29.26,77354.12,59.3,0.70211,0.00021,19.57468]
[1779700709240,29.25,77352.68,59.3,0.70182,0.00021,19.58292]
[1779700714275,29.25,77352.92,59.3,0.70192,0.00021,19.57663]
[1779700719310,29.25,77352.42,59.3,0.70182,0.00021,19.57923]
[1779700722331,29.25,77355.52,59.3,0.70248,0.00021,19.56029]
[1779700727367,29.25,77353.5,59.3,0.70207,0.00021,19.57215]
[1779700732402,29.24,77351.02,59.3,0.70156,0.00021,19.58673]
[1779700741465,29.24,77351.29,59.3,0.70164,0.00021,19.58437]
[1779700747507,29.24,77350.08,59.3,0.7014,0.00021,19.5912]
[1779700752544,29.23,77348.88,59.3,0.70116,0.00021,19.59804]
[1779700757579,29.23,77349.24,59.3,0.70126,0.00021,19.59539]
[1779700763621,29.23,77351.12,59.3,0.70166,0.00021,19.58368]
[1779700770670,29.23,77350.02,59.3,0.70145,0.00021,19.58987]
[1779700775705,29.23,77350.42,59.3,0.70157,0.00021,19.5827]
[1779700778727,29.22,77368.16,59.3,0.7053,0.00021,19.47488]
[1779700779734,29.22,77377.33,59.3,0.70721,0.00021,19.41846]
[1779700787790,29.24,77375.82,59.3,0.7068,0.00021,19.43073]
[1779700788797,29.24,77370.48,59.3,0.70569,0.00021,19.46352]
[1779700793831,29.24,77368.82,59.3,0.70535,0.00021,19.47349]
[1779700798867,29.24,77368.6,59.3,0.70531,0.00021,19.47457]
[1779700803902,29.24,77367.41,59.3,0.70507,0.00021,19.48163]
[1779700808937,29.24,77366.07,59.3,0.70478,0.00021,19.48997]
[1779700815987,29.24,77365.96,59.3,0.70475,0.00021,19.49084]
[1779700825052,29.24,77365.88,59.3,0.70473,0.00021,19.49157]
[1779700831094,29.24,77364.13,59.3,0.70439,0.00021,19.49795]
[1779700836129,29.24,77364.56,59.3,0.70448,0.00021,19.49544]
[1779700842171,29.24,77364.63,59.3,0.70449,0.00021,19.49515]
[1779700847206,29.24,77364.67,59.3,0.70449,0.00021,19.49503]
[1779700851234,29.24,77361.85,59.3,0.7039,0.00021,19.5123]
[1779700852241,29.24,77359.05,59.3,0.70331,0.00021,19.52931]
[1779700857276,29.24,77358.12,59.3,0.70312,0.00021,19.5349]
[1779700862313,29.24,77356.99,59.3,0.70288,0.00021,19.54165]
[1779700867347,29.24,77356.48,59.3,0.70278,0.00021,19.54463]
[1779700873389,29.24,77355.05,59.3,0.70248,0.00021,19.55328]
[1779700879431,29.24,77355.3,59.3,0.70253,0.00021,19.55177]
[1779700886325,29.24,77355.19,59.3,0.70251,0.00021,19.55244]
[1779700886570,29.24,77355.19,59.3,0.70251,0.00021,19.55244]
[1779700886591,29.24,77352.07,59.3,0.70185,0.00021,19.57128]
[1779700887490,29.24,77352.07,59.3,0.70185,0.00021,19.57128]
[1779700887578,29.24,77348.75,59.3,0.70116,0.00021,19.59125]
[1779700889331,29.24,77348.46,59.3,0.7011,0.00021,19.59297]
[1779700892815,29.24,77346.41,59.3,0.7007,0.00021,19.60074]
[1779700892916,29.24,77344.27,59.3,0.70025,0.00021,19.61347]
[1779700898474,29.24,77342.39,59.3,0.69986,0.00021,19.6245]
[1779700904609,29.24,77341.89,59.3,0.69977,0.00021,19.62712]
[1779700910651,29.24,77342.15,59.3,0.69984,0.00021,19.62526]
[1779700915686,29.23,77342.0,59.3,0.69981,0.00021,19.62592]
[1779700920721,29.23,77341.93,59.3,0.69981,0.00021,19.62611]
[1779700926763,29.23,77341.58,59.3,0.69974,0.00021,19.62787]
[1779700931798,29.23,77341.59,59.3,0.69975,0.00021,19.62759]
[1779700936833,29.23,77341.05,59.3,0.69965,0.00021,19.6306]
[1779700941875,29.23,77341.18,59.3,0.69968,0.00021,19.62959]
[1779700946910,29.23,77341.79,59.3,0.69982,0.00021,19.62574]
[1779700951945,29.23,77342.02,59.3,0.6999,0.00021,19.61973]
[1779700956500,29.22,77343.03,59.3,0.70012,0.00021,19.61354]
[1779700957006,29.22,77343.03,59.3,0.70012,0.00021,19.61354]
[1779700956980,29.22,77346.57,59.3,0.70087,0.00021,19.59227]
[1779700957987,29.22,77347.06,59.3,0.70097,0.00021,19.58928]
[1779700958517,29.22,77347.06,59.3,0.70097,0.00021,19.58928]
[1779700959432,29.22,77347.06,59.3,0.70097,0.00021,19.58928]
[1779700959483,29.22,77347.06,59.3,0.70097,0.00021,19.58928]
[1779700960001,29.22,77346.75,59.3,0.70091,0.00021,19.59107]
[1779700965036,29.22,77346.5,59.3,0.70086,0.00021,19.59235]
[1779700965757,29.22,77346.5,59.3,0.70086,0.00021,19.59235]
[1779700965809,29.22,77346.5,59.3,0.70086,0.00021,19.59235]
[1779700966043,29.22,77346.54,59.3,0.70087,0.00021,19.59206]
[1779700969557,29.22,77347.0,59.3,0.70097,0.00021,19.5892]
[1779700969600,29.22,77347.0,59.3,0.70097,0.00021,19.5892]
[1779700969625,29.22,77347.0,59.3,0.70098,0.00021,19.58916]
[1779700970072,29.22,77350.26,59.3,0.70166,0.00021,19.56949]
[1779700975504,29.22,77351.45,59.3,0.70192,0.00021,19.56229]
[1779700981149,29.22,77351.79,59.3,0.70199,0.00021,19.56003]
[1779700986188,29.22,77351.27,59.3,0.70189,0.00021,19.56299]
[1779700992230,29.22,77350.39,59.3,0.70171,0.00021,19.56807]
[1779700997265,29.22,77351.82,59.3,0.70202,0.00021,19.55921]
[1779701000114,29.22,77352.0,59.3,0.70206,0.00021,19.55808]
[1779701000286,29.22,77359.66,59.3,0.70367,0.00021,19.51159]
[1779701001293,29.22,77364.57,59.3,0.7047,0.00021,19.48169]
[1779701006684,29.22,77362.28,59.3,0.70422,0.00021,19.49575]
[1779701012625,29.21,77361.53,59.3,0.7041,0.00021,19.49553]
[1779701018412,29.21,77361.63,59.3,0.70414,0.00021,19.49431]
[1779701024454,29.21,77361.49,59.3,0.70413,0.00021,19.49475]
[1779701031503,29.21,77362.78,59.3,0.70441,0.00021,19.48669]
[1779701036538,29.21,77363.11,59.3,0.70449,0.00021,19.48434]
[1779701043059,29.2,77363.3,59.3,0.70453,0.00021,19.48292]
[1779701043116,29.2,77363.83,59.3,0.70465,0.00021,19.4795]
[1779701043588,29.2,77371.49,59.3,0.70625,0.00021,19.43257]
[1779701046609,29.2,77375.48,59.3,0.70709,0.00021,19.40798]
[1779701051647,29.2,77378.65,59.3,0.70775,0.00021,19.38844]
[1779701053661,29.2,77381.78,59.3,0.7084,0.00021,19.36913]
[1779701057503,29.2,77382.94,59.3,0.70864,0.00021,19.36207]
[1779701057689,29.2,77388.3,59.3,0.70975,0.00021,19.32887]
[1779701058696,29.21,77391.87,59.3,0.71048,0.00021,19.30676]
[1779701060048,29.21,77391.87,59.3,0.71048,0.00021,19.30676]
[1779701060059,29.21,77399.53,59.3,0.71203,0.00021,19.26002]
[1779701060710,29.21,77407.27,59.3,0.71363,0.00021,19.21124]
[1779701061717,29.22,77410.3,59.3,0.71421,0.00021,19.19357]
[1779701064738,29.24,77412.87,59.3,0.71458,0.00021,19.18227]
[1779701069773,29.28,77411.07,59.3,0.714,0.00021,19.20023]
[1779701074818,29.28,77412.03,59.3,0.71422,0.00021,19.19007]
[1779701079853,29.28,77412.62,59.3,0.71433,0.00021,19.18676]
[1779701088881,29.28,77412.92,59.3,0.71438,0.00021,19.18509]
[1779701088926,29.29,77419.83,59.3,0.71577,0.00021,19.14248]
[1779701090929,29.29,77422.08,59.3,0.71621,0.0002,19.12859]
[1779701095965,29.29,77422.42,59.3,0.71625,0.0002,19.1275]
[1779701101000,29.3,77421.45,59.3,0.71602,0.0002,19.13472]
[1779701106035,29.3,77421.78,59.3,0.71606,0.0002,19.13338]
[1779701111070,29.31,77420.36,59.3,0.71576,0.0002,19.14293]
[1779701116106,29.31,77421.18,59.3,0.71591,0.0002,19.1382]
[1779701121140,29.31,77421.74,59.3,0.71601,0.0002,19.13511]
[1779701131211,29.32,77421.01,59.3,0.71586,0.0002,19.13616]
[1779701136246,29.32,77422.83,59.3,0.71623,0.0002,19.12473]
[1779701139268,29.32,77425.41,59.3,0.71677,0.0002,19.10815]
[1779701144303,29.31,77425.09,59.3,0.7167,0.0002,19.11004]
[1779701149338,29.31,77425.03,59.3,0.7167,0.0002,19.11025]
[1779701154373,29.31,77425.43,59.3,0.71679,0.0002,19.1075]
[1779701159409,29.31,77425.49,59.3,0.7168,0.0002,19.10692]
[1779701172500,29.31,77428.54,59.3,0.71744,0.0002,19.08692]
[1779701174514,29.31,77435.51,59.3,0.71887,0.0002,19.04222]
[1779701179549,29.31,77434.08,59.3,0.71858,0.0002,19.05144]
[1779701184584,29.31,77434.28,59.3,0.71862,0.0002,19.05016]
[1779701189619,29.31,77434.15,59.3,0.71859,0.0002,19.05093]
[1779701195661,29.31,77434.02,59.3,0.7186,0.0002,19.04717]
[1779701200696,29.31,77429.86,59.3,0.71775,0.0002,19.07379]
[1779701202710,29.31,77433.08,59.3,0.71841,0.0002,19.05313]
[1779701207745,29.31,77434.05,59.3,0.71861,0.0002,19.04693]
[1779701212780,29.31,77433.99,59.3,0.7186,0.0002,19.0473]
[1779701217815,29.31,77433.46,59.3,0.71849,0.0002,19.05062]
[1779701222850,29.31,77432.31,59.3,0.71826,0.0002,19.05789]
[1779701223856,29.31,77428.09,59.3,0.7174,0.0002,19.08487]
[1779701228891,29.31,77428.26,59.3,0.71744,0.0002,19.08355]
[1779701234934,29.3,77428.94,59.3,0.71759,0.0002,19.07896]
[1779701239976,29.3,77430.81,59.3,0.71797,0.0002,19.06683]
[1779701244009,29.3,77421.71,59.3,0.71612,0.0002,19.12482]
[1779701245012,29.3,77419.12,59.3,0.71558,0.00021,19.14133]
[1779701247026,29.3,77418.95,59.3,0.71554,0.00021,19.14253]
[1779701252061,29.31,77419.32,59.3,0.71565,0.00021,19.13593]
[1779701257096,29.31,77418.95,59.3,0.71557,0.00021,19.1384]
[1779701262131,29.31,77415.25,59.3,0.71481,0.00021,19.16186]
[1779701263138,29.31,77412.98,59.3,0.71434,0.00021,19.1762]
[1779701269005,29.31,77414.35,59.3,0.71463,0.00021,19.16744]
[1779701269180,29.31,77421.62,59.3,0.71612,0.0002,19.12129]
[1779701272201,29.31,77426.02,59.3,0.71702,0.0002,19.09334]
[1779701276465,29.31,77427.47,59.3,0.7173,0.0002,19.08461]
[1779701276471,29.31,77427.47,59.3,0.7173,0.0002,19.08461]
[1779701276520,29.31,77427.47,59.3,0.7173,0.0002,19.08461]
[1779701277283,29.31,77434.15,59.3,0.71866,0.0002,19.04189]
[1779701277727,29.31,77434.15,59.3,0.71866,0.0002,19.04189]
[1779701277769,29.31,77434.15,59.3,0.71866,0.0002,19.04189]
[1779701278135,29.31,77434.15,59.3,0.71866,0.0002,19.04189]
[1779701278259,29.31,77449.29,59.3,0.72174,0.0002,18.94419]
[1779701279266,29.31,77452.3,59.3,0.72235,0.0002,18.9246]
[1779701279402,29.31,77452.3,59.3,0.72235,0.0002,18.9246]
[1779701280219,29.31,77452.3,59.3,0.72235,0.0002,18.9246]
[1779701280273,29.31,77452.63,59.3,0.72242,0.0002,18.92246]
[1779701284161,29.31,77453.59,59.3,0.72261,0.0002,18.91624]
[1779701286261,29.31,77453.59,59.3,0.72261,0.0002,18.91615]
[1779701292357,29.31,77454.08,59.3,0.72273,0.0002,18.91248]
[1779701297393,29.3,77452.33,59.3,0.72238,0.0002,18.92356]
[1779701302428,29.3,77450.91,59.3,0.72211,0.0002,18.93243]
[1779701307463,29.3,77453.99,59.3,0.72274,0.0002,18.91205]
[1779701312498,29.3,77455.42,59.3,0.72307,0.0002,18.89802]
[1779701317533,29.3,77454.5,59.3,0.72289,0.0002,18.90388]
[1779701322568,29.3,77456.25,59.3,0.72324,0.0002,18.89236]
[1779701327603,29.3,77454.83,59.3,0.72296,0.0002,18.90158]
[1779701332640,29.3,77455.46,59.3,0.72309,0.0002,18.89746]
[1779701339688,29.3,77455.55,59.3,0.7231,0.0002,18.8969]
[1779701344723,29.3,77455.88,59.3,0.72317,0.0002,18.89478]
[1779701347829,29.3,77455.13,59.3,0.72302,0.0002,18.89967]
[1779701353786,29.3,77455.35,59.3,0.72306,0.0002,18.89814]
[1779701358821,29.3,77456.53,59.3,0.72332,0.0002,18.88985]
[1779701363856,29.29,77455.45,59.3,0.72312,0.0002,18.89628]
[1779701368892,29.29,77455.54,59.3,0.72316,0.0002,18.89505]
[1779701374934,29.29,77454.52,59.3,0.72301,0.0002,18.8964]
[1779701381983,29.29,77447.45,59.3,0.72159,0.0002,18.94199]
[1779701382990,29.29,77443.76,59.3,0.72084,0.0002,18.96587]
[1779701385998,29.28,77442.92,59.3,0.72067,0.0002,18.9712]
[1779701386012,29.28,77440.41,59.3,0.72016,0.0002,18.98736]
[1779701391047,29.28,77441.21,59.3,0.72034,0.0002,18.98181]
[1779701396082,29.28,77441.74,59.3,0.72045,0.0002,18.97804]
[1779701397962,29.28,77441.92,59.3,0.72049,0.0002,18.97681]
[1779701403143,29.28,77442.39,59.3,0.7206,0.0002,18.9734]
[1779701408178,29.28,77442.17,59.3,0.72056,0.0002,18.97452]
[1779701415226,29.28,77442.11,59.3,0.72057,0.0002,18.97449]
[1779701420263,29.27,77442.72,59.3,0.7207,0.0002,18.97025]
[1779701425298,29.27,77442.94,59.3,0.72075,0.0002,18.96851]
[1779701430333,29.27,77440.98,59.3,0.72036,0.0002,18.98098]
[1779701430721,29.27,77440.98,59.3,0.72036,0.0002,18.98098]
[1779701431132,29.27,77440.98,59.3,0.72036,0.0002,18.98098]
[1779701431340,29.27,77436.42,59.3,0.71947,0.0002,19.00578]
[1779701439396,29.27,77434.91,59.3,0.71918,0.0002,19.01475]
[1779701445438,29.26,77434.87,59.3,0.71919,0.0002,19.01448]
[1779701451480,29.26,77434.87,59.3,0.7192,0.0002,19.01401]
[1779701459536,29.26,77435.08,59.3,0.71927,0.0002,19.01207]
[1779701464571,29.26,77435.1,59.3,0.71928,0.0002,19.01161]
[1779701474641,29.26,77435.1,59.3,0.7193,0.0002,19.01095]
[1779701478685,29.25,77439.24,59.3,0.72015,0.0002,18.98399]
[1779701482014,29.25,77439.5,59.3,0.72021,0.0002,18.98224]
[1779701482035,29.25,77442.04,59.3,0.72073,0.0002,18.96576]
[1779701482811,29.25,77442.04,59.3,0.72073,0.0002,18.96576]
[1779701482816,29.25,77450.45,59.3,0.72244,0.0002,18.9111]
[1779701484727,29.25,77452.75,59.3,0.7229,0.0002,18.89617]
[1779701489762,29.25,77454.45,59.3,0.72324,0.0002,18.88528]
[1779701494797,29.25,77455.35,59.3,0.72346,0.0002,18.87482]
[1779701499832,29.25,77455.55,59.3,0.72351,0.0002,18.87318]
[1779701506882,29.25,77455.43,59.3,0.7235,0.0002,18.87351]
[1779701513931,29.25,77457.43,59.3,0.72392,0.0002,18.86002]
[1779701514938,29.25,77461.21,59.3,0.72468,0.0002,18.83518]
[1779701519973,29.25,77466.04,59.3,0.72566,0.0002,18.8033]
[1779701520980,29.25,77470.44,59.3,0.72655,0.0002,18.77426]
[1779701523534,29.25,77474.31,59.3,0.72732,0.0002,18.74877]
[1779701524007,29.25,77477.34,59.3,0.72793,0.0002,18.72867]
[1779701525319,29.25,77477.34,59.3,0.72793,0.0002,18.72867]
[1779701526318,29.25,77476.61,59.3,0.72779,0.0002,18.73351]
[1779701526347,29.25,77492.31,59.3,0.73094,0.0002,18.62867]
[1779701526818,29.25,77492.31,59.3,0.73094,0.0002,18.62867]
[1779701527637,29.25,77504.52,59.3,0.73337,0.0002,18.54656]
[1779701528635,29.25,77500.82,59.3,0.73263,0.0002,18.57158]
[1779701529724,29.25,77502.7,59.3,0.73301,0.0002,18.5589]
[1779701529739,29.25,77502.7,59.3,0.73301,0.0002,18.5589]
[1779701532599,29.25,77509.28,59.3,0.73431,0.0002,18.51458]
[1779701533070,29.25,77506.72,59.3,0.7338,0.0002,18.53192]
[1779701537099,29.25,77504.44,59.3,0.73334,0.0002,18.54748]
[1779701539113,29.25,77506.67,59.3,0.73379,0.0002,18.53244]
[1779701540120,29.25,77503.82,59.3,0.73322,0.0002,18.55182]
[1779701543141,29.25,77506.03,59.3,0.73365,0.0002,18.53715]
[1779701548176,29.25,77506.7,59.3,0.73377,0.0002,18.53317]
[1779701553211,29.26,77504.93,59.3,0.73344,0.0002,18.54095]
[1779701554218,29.26,77501.83,59.3,0.73282,0.0002,18.56194]
[1779701558677,29.26,77500.66,59.3,0.73258,0.0002,18.56992]
[1779701559422,29.26,77500.67,59.3,0.73259,0.0002,18.56988]
[1779701559491,29.26,77494.56,59.3,0.73137,0.0002,18.611]
[1779701563281,29.26,77497.35,59.3,0.73193,0.0002,18.59218]
[1779701564295,29.26,77497.35,59.3,0.73193,0.0002,18.59218]
[1779701565246,29.26,77496.91,59.3,0.73184,0.0002,18.59516]
[1779701570331,29.26,77501.99,59.3,0.73285,0.0002,18.56101]
[1779701571338,29.26,77504.6,59.3,0.73337,0.0002,18.5434]
[1779701576373,29.26,77504.89,59.3,0.73342,0.0002,18.54178]
[1779701581408,29.26,77505.37,59.3,0.7335,0.0002,18.53887]
[1779701584429,29.26,77508.65,59.3,0.73415,0.0002,18.51686]
[1779701587672,29.26,77511.08,59.3,0.73462,0.0002,18.50063]
[1779701588089,29.26,77511.08,59.3,0.73462,0.0002,18.50063]
[1779701588459,29.26,77513.73,59.3,0.73515,0.0002,18.48264]
[1779701591343,29.26,77513.75,59.3,0.73515,0.0002,18.48267]
[1779701596515,29.27,77515.49,59.3,0.73547,0.0002,18.47151]
[1779701601555,29.27,77516.07,59.3,0.73558,0.0002,18.46775]
[1779701606590,29.27,77514.78,59.3,0.73533,0.0002,18.47653]
[1779701611625,29.27,77515.21,59.3,0.73545,0.0002,18.46892]
[1779701615653,29.27,77519.51,59.3,0.73631,0.0002,18.43952]
[1779701619681,29.27,77522.29,59.3,0.73686,0.0002,18.42059]
[1779701624716,29.27,77523.48,59.3,0.73709,0.0002,18.4126]
[1779701626730,29.27,77526.72,59.3,0.73772,0.0002,18.39052]
[1779701627736,29.27,77529.39,59.3,0.73825,0.0002,18.37229]
[1779701629751,29.27,77532.91,59.3,0.73894,0.0002,18.3483]
[1779701632773,29.27,77535.13,59.3,0.73936,0.0002,18.33338]
[1779701634326,29.27,77538.03,59.3,0.73993,0.0002,18.31364]
[1779701637808,29.27,77531.3,59.3,0.73859,0.0002,18.36048]
[1779701638816,29.27,77536.26,59.3,0.73956,0.0002,18.32648]
[1779701643851,29.27,77540.5,59.3,0.74038,0.0002,18.29789]
[1779701646873,29.28,77547.31,59.3,0.7417,0.0002,18.25129]
[1779701647880,29.28,77551.54,59.3,0.74252,0.0002,18.22214]
[1779701653210,29.28,77552.42,59.3,0.74267,0.0002,18.21686]
[1779701653294,29.28,77552.17,59.3,0.74261,0.0002,18.2188]
[1779701655769,29.28,77552.89,59.3,0.74275,0.0002,18.214]
[1779701656779,29.28,77553.49,59.3,0.74286,0.0002,18.21004]
[1779701655951,29.28,77561.08,59.3,0.74433,0.00019,18.15739]
[1779701657636,29.29,77610.16,59.3,0.75372,0.00019,17.81278]
[1779701658308,29.29,77610.16,59.3,0.75372,0.00019,17.81278]
[1779701658369,29.31,77614.24,59.3,0.7544,0.00019,17.78739]
[1779701659550,29.31,77614.24,59.3,0.7544,0.00019,17.78739]
[1779701659600,29.31,77611.04,59.3,0.75378,0.00019,17.81068]
[1779701660856,29.31,77610.97,59.3,0.75376,0.00019,17.8114]
[1779701660938,29.31,77610.97,59.3,0.75376,0.00019,17.8114]
[1779701662060,29.31,77609.9,59.3,0.75355,0.00019,17.81927]
[1779701662118,29.31,77598.34,59.3,0.75134,0.00019,17.90187]
[1779701663000,29.31,77599.87,59.3,0.75163,0.00019,17.89119]
[1779701663983,29.31,77599.87,59.3,0.75163,0.00019,17.89119]
[1779701664599,29.31,77599.87,59.3,0.75163,0.00019,17.89119]
[1779701664754,29.31,77595.21,59.3,0.75073,0.00019,17.92458]
[1779701665017,29.31,77572.31,59.3,0.74632,0.00019,18.08609]
[1779701666806,29.31,77571.36,59.3,0.74613,0.00019,18.09295]
[1779701667625,29.31,77571.36,59.3,0.74613,0.00019,18.09295]
[1779701668038,29.31,77569.05,59.3,0.74568,0.00019,18.10922]
[1779701669045,29.31,77566.96,59.3,0.74527,0.00019,18.12391]
[1779701670285,29.31,77566.96,59.3,0.74527,0.00019,18.12391]
[1779701670379,29.31,77562.21,59.3,0.74435,0.00019,18.15712]
[1779701671059,29.31,77557.0,59.3,0.74337,0.00019,18.18878]
[1779701672810,29.31,77557.0,59.3,0.74337,0.00019,18.18878]
[1779701673413,29.31,77556.59,59.3,0.74329,0.00019,18.19172]
[1779701673502,29.31,77545.99,59.3,0.74122,0.0002,18.26523]
[1779701674649,29.31,77545.99,59.3,0.74122,0.0002,18.26523]
[1779701674666,29.31,77545.99,59.3,0.74122,0.0002,18.26523]
[1779701674768,29.32,77536.82,59.3,0.73941,0.0002,18.32888]
[1779701676099,29.32,77531.81,59.3,0.73842,0.0002,18.36345]
[1779701677812,29.32,77531.81,59.3,0.73842,0.0002,18.36345]
[1779701678538,29.32,77530.67,59.3,0.73819,0.0002,18.37143]
[1779701678547,29.32,77521.56,59.3,0.73639,0.0002,18.43384]
[1779701682144,29.32,77519.31,59.3,0.73592,0.0002,18.45003]
[1779701685165,29.32,77523.95,59.3,0.73681,0.0002,18.41915]
[1779701688186,29.33,77527.61,59.3,0.73752,0.0002,18.39485]
[1779701691207,29.33,77533.84,59.3,0.73873,0.0002,18.35284]
[1779701692214,29.33,77530.94,59.3,0.73815,0.0002,18.37301]
[1779701695235,29.33,77533.82,59.3,0.73869,0.0002,18.35401]
[1779701697249,29.34,77538.34,59.3,0.73956,0.0002,18.32376]
[1779701698256,29.35,77540.95,59.3,0.73997,0.0002,18.30956]
[1779701699985,29.37,77541.82,59.3,0.74003,0.0002,18.30744]
[1779701700270,29.38,77538.57,59.3,0.7393,0.0002,18.33322]
[1779701701983,29.38,77538.99,59.3,0.73938,0.0002,18.33056]
[1779701704298,29.39,77535.95,59.3,0.73876,0.0002,18.35203]
[1779701705522,29.39,77535.95,59.3,0.73876,0.0002,18.35203]
[1779701705546,29.39,77539.92,59.3,0.73953,0.0002,18.32504]
[1779701706312,29.4,77544.39,59.3,0.74032,0.0002,18.29769]
[1779701707319,29.41,77546.87,59.3,0.7407,0.0002,18.28424]
[1779701708326,29.41,77551.34,59.3,0.74157,0.00019,18.25373]
[1779701709333,29.42,77548.01,59.3,0.74091,0.00019,18.27694]
[1779701713361,29.42,77550.61,59.3,0.74139,0.00019,18.26009]
[1779701717389,29.42,77554.76,59.3,0.74217,0.00019,18.2326]
[1779701719403,29.43,77556.72,59.3,0.74253,0.00019,18.21964]
[1779701724439,29.43,77556.47,59.3,0.74244,0.00019,18.22289]
[1779701730482,29.44,77554.42,59.3,0.74199,0.00019,18.23882]
[1779701735517,29.44,77553.45,59.3,0.74181,0.00019,18.24207]
[1779701738538,29.45,77550.05,59.3,0.74113,0.00019,18.26594]
[1779701739827,29.45,77550.05,59.3,0.74113,0.00019,18.26594]
[1779701739545,29.45,77539.02,59.3,0.73898,0.0002,18.34166]
[1779701740552,29.45,77528.25,59.3,0.73686,0.0002,18.41518]
[1779701741560,29.45,77522.14,59.3,0.73565,0.0002,18.45676]
[1779701742567,29.45,77518.82,59.3,0.735,0.0002,18.47934]
[1779701748609,29.45,77516.68,59.3,0.73456,0.0002,18.49442]
[1779701751630,29.45,77514.38,59.3,0.73409,0.0002,18.51019]
[1779701756665,29.45,77513.72,59.3,0.73395,0.0002,18.51505]
[1779701761700,29.46,77510.64,59.3,0.73333,0.0002,18.53617]
[1779701762707,29.46,77506.03,59.3,0.73242,0.0002,18.56714]
[1779701763714,29.46,77502.02,59.3,0.73162,0.0002,18.59404]
[1779701764721,29.46,77497.91,59.3,0.7308,0.0002,18.62153]
[1779701766736,29.46,77491.39,59.3,0.7295,0.0002,18.66491]
[1779701771770,29.46,77490.85,59.3,0.72938,0.0002,18.6687]
[1779701773784,29.46,77493.67,59.3,0.72994,0.0002,18.65009]
[1779701778819,29.46,77494.21,59.3,0.73005,0.0002,18.64649]
[1779701781840,29.46,77496.61,59.3,0.73053,0.0002,18.63049]
[1779701782847,29.46,77500.13,59.3,0.73123,0.0002,18.60706]
[1779701785868,29.46,77505.57,59.3,0.73231,0.0002,18.57082]
[1779701793924,29.46,77507.47,59.3,0.73271,0.0002,18.55401]
[1779701798958,29.46,77506.85,59.3,0.73257,0.0002,18.55844]
[1779701801984,29.46,77504.52,59.3,0.73211,0.0002,18.57418]
[1779701802987,29.46,77501.43,59.3,0.73149,0.0002,18.59486]
[1779701808022,29.46,77501.07,59.3,0.73142,0.0002,18.59741]
[1779701813057,29.47,77501.2,59.3,0.73144,0.0002,18.5967]
[1779701818092,29.47,77501.15,59.3,0.73142,0.0002,18.59721]
[1779701823127,29.47,77506.1,59.3,0.7324,0.0002,18.56438]
[1779701828162,29.47,77506.56,59.3,0.73248,0.0002,18.56163]
[1779701833197,29.47,77506.3,59.3,0.73242,0.0002,18.56367]
[1779701838232,29.47,77506.0,59.3,0.73235,0.0002,18.56598]
[1779701843267,29.47,77507.05,59.3,0.73255,0.0002,18.55922]
[1779701848302,29.47,77506.18,59.3,0.73237,0.0002,18.5653]
[1779701850316,29.47,77503.2,59.3,0.73178,0.0002,18.58529]
[1779701855351,29.47,77501.76,59.3,0.73153,0.0002,18.59044]
[1779701860388,29.47,77502.01,59.3,0.73157,0.0002,18.58888]
[1779701863409,29.47,77505.23,59.3,0.73221,0.0002,18.56747]
[1779701864416,29.47,77507.43,59.3,0.73264,0.0002,18.55281]
[1779701869451,29.48,77509.47,59.3,0.73304,0.0002,18.53948]
[1779701874486,29.48,77506.15,59.3,0.73237,0.0002,18.56207]
[1779701876500,29.48,77501.25,59.3,0.7314,0.0002,18.59485]
[1779701877507,29.48,77505.91,59.3,0.73232,0.0002,18.56376]
[1779701878514,29.48,77522.26,59.3,0.73554,0.0002,18.45408]
[1779701879522,29.48,77525.57,59.3,0.73619,0.0002,18.43188]
[1779701884557,29.48,77532.18,59.3,0.73746,0.0002,18.38811]
[1779701885136,29.48,77532.18,59.3,0.73746,0.0002,18.38811]
[1779701885564,29.48,77538.43,59.3,0.73868,0.0002,18.34585]
[1779701888585,29.49,77540.44,59.3,0.73905,0.0002,18.33273]
[1779701898655,29.5,77540.44,59.3,0.739,0.0002,18.3347]
[1779701899663,29.5,77543.09,59.3,0.73951,0.0002,18.31681]
[1779701900670,29.5,77546.18,59.3,0.74011,0.00019,18.2958]
[1779701901677,29.5,77543.77,59.3,0.73964,0.0002,18.31238]
[1779701903691,29.5,77540.66,59.3,0.73902,0.0002,18.33385]
[1779701904697,29.5,77538.68,59.3,0.73863,0.0002,18.34745]
[1779701909734,29.5,77542.96,59.3,0.73946,0.0002,18.31861]
[1779701910741,29.5,77548.37,59.3,0.74051,0.00019,18.28167]
[1779701911750,29.5,77550.49,59.3,0.74096,0.00019,18.26262]
[1779701912133,29.5,77550.49,59.3,0.74096,0.00019,18.26262]
[1779701912756,29.5,77557.07,59.3,0.74223,0.00019,18.21754]
[1779701913763,29.5,77562.2,59.3,0.74322,0.00019,18.18232]
[1779701914770,29.5,77564.82,59.3,0.74373,0.00019,18.16442]
[1779701915777,29.5,77550.18,59.3,0.74088,0.00019,18.26531]
[1779701916784,29.5,77547.31,59.3,0.74032,0.00019,18.28521]
[1779701917791,29.5,77547.22,59.3,0.7403,0.00019,18.28595]
[1779701920812,29.51,77542.15,59.3,0.7393,0.0002,18.32092]
[1779701925847,29.51,77544.4,59.3,0.73973,0.00019,18.30601]
[1779701930882,29.51,77544.15,59.3,0.73966,0.0002,18.30831]
[1779701935917,29.51,77544.77,59.3,0.73977,0.00019,18.30461]
[1779701940952,29.51,77544.87,59.3,0.73977,0.00019,18.30447]
[1779701945987,29.52,77538.42,59.3,0.7385,0.0002,18.34899]
[1779701948001,29.52,77536.49,59.3,0.73812,0.0002,18.36225]
[1779701950015,29.52,77534.26,59.3,0.73767,0.0002,18.37763]
[1779701952777,29.52,77535.53,59.3,0.73791,0.0002,18.36934]
[1779701953036,29.52,77525.99,59.3,0.73604,0.0002,18.43416]
[1779701953187,29.52,77525.99,59.3,0.73604,0.0002,18.43416]
[1779701953371,29.52,77525.99,59.3,0.73604,0.0002,18.43416]
[1779701954043,29.52,77521.27,59.3,0.7351,0.0002,18.46617]
[1779701959080,29.52,77519.04,59.3,0.73464,0.0002,18.48192]
[1779701962101,29.53,77515.5,59.3,0.73393,0.0002,18.50606]
[1779701964115,29.53,77510.83,59.3,0.73301,0.0002,18.53753]
[1779701965122,29.53,77507.41,59.3,0.73233,0.0002,18.56044]
[1779701969150,29.53,77504.46,59.3,0.73174,0.0002,18.58025]
[1779701974194,29.53,77504.16,59.3,0.73172,0.0002,18.57777]
[1779701980227,29.53,77505.85,59.3,0.73204,0.0002,18.56672]
[1779701983248,29.53,77508.12,59.3,0.73249,0.0002,18.55169]
[1779701985262,29.53,77513.51,59.3,0.73355,0.0002,18.51574]
[1779701987276,29.53,77515.76,59.3,0.73399,0.0002,18.50078]
[1779701992311,29.53,77516.74,59.3,0.73418,0.0002,18.49453]
[1779702000368,29.53,77515.98,59.3,0.73401,0.0002,18.50006]
[1779702001375,29.53,77521.12,59.3,0.73502,0.0002,18.46558]
[1779702002382,29.53,77524.34,59.3,0.73566,0.0002,18.44398]
[1779702008424,29.54,77525.86,59.3,0.73594,0.0002,18.43433]
[1779702011229,29.54,77525.9,59.3,0.73594,0.0002,18.43425]
[1779702013736,29.54,77525.87,59.3,0.73593,0.0002,18.43463]
[1779702019502,29.54,77526.0,59.3,0.73594,0.0002,18.43436]
[1779702024541,29.54,77524.7,59.3,0.73567,0.0002,18.44353]
[1779702028569,29.54,77519.88,59.3,0.73471,0.0002,18.47631]
[1779702033573,29.54,77519.6,59.3,0.73469,0.0002,18.47375]
[1779702033607,29.54,77523.05,59.3,0.73537,0.0002,18.45064]
[1779702034752,29.54,77523.05,59.3,0.73537,0.0002,18.45064]
[1779702035102,29.54,77523.05,59.3,0.73537,0.0002,18.45064]
[1779702035203,29.55,77528.27,59.3,0.73638,0.0002,18.41572]
[1779702040655,29.55,77528.76,59.3,0.73646,0.0002,18.41298]
[1779702045690,29.55,77528.31,59.3,0.73636,0.0002,18.41661]
[1779702048711,29.55,77531.89,59.3,0.73705,0.0002,18.39277]
[1779702051732,29.55,77534.39,59.3,0.73753,0.0002,18.3763]
[1779702057772,29.56,77533.89,59.3,0.73741,0.0002,18.38036]
[1779702058785,29.56,77530.27,59.3,0.73668,0.0002,18.40544]
[1779702059788,29.56,77527.42,59.3,0.73612,0.0002,18.42482]
[1779702064823,29.56,77517.96,59.3,0.73425,0.0002,18.48906]
[1779702065830,29.56,77509.99,59.3,0.73267,0.0002,18.54243]
[1779702070912,29.56,77509.09,59.3,0.73249,0.0002,18.54854]
[1779702071919,29.56,77504.92,59.3,0.73167,0.0002,18.57632]
[1779702072926,29.56,77499.59,59.3,0.73061,0.0002,18.61181]
[1779702077961,29.56,77499.14,59.3,0.73051,0.0002,18.61513]
[1779702082995,29.57,77499.21,59.3,0.73051,0.0002,18.61505]
[1779702088031,29.57,77500.01,59.3,0.73066,0.0002,18.60996]
[1779702093067,29.57,77499.77,59.3,0.73065,0.0002,18.60702]
[1779702098104,29.57,77500.01,59.3,0.7307,0.0002,18.60551]
[1779702104146,29.57,77500.01,59.3,0.73069,0.0002,18.60561]
[1779702110188,29.57,77499.12,59.3,0.73051,0.0002,18.61161]
[1779702117237,29.57,77499.26,59.3,0.73054,0.0002,18.61082]
[1779702122272,29.57,77499.53,59.3,0.73059,0.0002,18.60913]
[1779702126300,29.57,77502.23,59.3,0.73112,0.0002,18.59131]
[1779702131335,29.57,77503.76,59.3,0.73142,0.0002,18.58129]
[1779702136370,29.57,77504.22,59.3,0.73151,0.0002,18.57833]
[1779702141405,29.57,77503.22,59.3,0.73131,0.0002,18.58503]
[1779702147447,29.57,77502.95,59.3,0.73125,0.0002,18.58688]
[1779702152485,29.57,77501.89,59.3,0.73108,0.0002,18.58937]
[1779702157520,29.57,77502.35,59.3,0.73117,0.0002,18.58631]
[1779702164569,29.57,77502.25,59.3,0.73115,0.0002,18.58697]
[1779702169604,29.57,77504.15,59.3,0.73152,0.0002,18.5744]
[1779702174639,29.57,77504.1,59.3,0.73151,0.0002,18.57478]
[1779702179673,29.57,77503.7,59.3,0.73143,0.0002,18.57748]
[1779702185882,29.57,77503.92,59.3,0.73148,0.0002,18.57603]
[1779702194778,29.57,77503.91,59.3,0.73147,0.0002,18.57617]
[1779702204849,29.57,77504.47,59.3,0.73158,0.0002,18.57247]
[1779702211898,29.57,77503.73,59.3,0.73147,0.0002,18.57281]
[1779702216932,29.57,77503.66,59.3,0.73146,0.0002,18.57325]
[1779702229017,29.57,77503.92,59.3,0.73151,0.0002,18.57148]
[1779702236073,29.57,77503.33,59.3,0.73139,0.0002,18.5754]
[1779702241110,29.57,77504.9,59.3,0.7317,0.0002,18.56495]
[1779702246145,29.57,77504.84,59.3,0.73169,0.0002,18.56537]
[1779702251180,29.57,77503.47,59.3,0.73142,0.0002,18.57457]
[1779702256215,29.57,77502.41,59.3,0.73121,0.0002,18.58171]
[1779702261251,29.57,77504.01,59.3,0.73152,0.0002,18.57115]
[1779702262258,29.57,77506.52,59.3,0.73202,0.0002,18.55446]
[1779702263265,29.57,77508.71,59.3,0.73245,0.0002,18.53989]
[1779702268300,29.57,77508.37,59.3,0.73238,0.0002,18.54228]
[1779702273335,29.57,77508.04,59.3,0.73235,0.0002,18.54003]
[1779702278372,29.58,77509.98,59.3,0.73272,0.0002,18.52723]
[1779702287435,29.58,77511.1,59.3,0.73294,0.0002,18.52012]
[1779702292470,29.58,77510.77,59.3,0.73287,0.0002,18.52249]
[1779702298512,29.58,77510.68,59.3,0.73284,0.0002,18.52322]
[1779702302539,29.58,77513.3,59.3,0.73336,0.0002,18.50569]
[1779702304553,29.58,77515.59,59.3,0.73381,0.0002,18.4904]
[1779702307575,29.58,77510.47,59.3,0.7328,0.0002,18.52466]
[1779702309588,29.58,77508.35,59.3,0.73238,0.0002,18.53874]
[1779702314624,29.58,77508.19,59.3,0.73236,0.0002,18.53965]
[1779702319659,29.58,77508.99,59.3,0.73252,0.0002,18.53416]
[1779702325701,29.58,77508.8,59.3,0.73249,0.0002,18.53527]
[1779702326708,29.58,77502.82,59.3,0.7313,0.0002,18.57502]
[1779702327715,29.58,77497.22,59.3,0.7302,0.0002,18.6121]
[1779702332749,29.57,77497.31,59.3,0.73026,0.0002,18.60661]
[1779702337785,29.57,77497.66,59.3,0.73034,0.0002,18.604]
[1779702342821,29.57,77496.69,59.3,0.73015,0.0002,18.61026]
[1779702352891,29.57,77496.96,59.3,0.7302,0.0002,18.60846]
[1779702357926,29.57,77496.64,59.3,0.73013,0.0002,18.61071]
[1779702362961,29.57,77493.41,59.3,0.72948,0.0002,18.63244]
[1779702367996,29.58,77493.71,59.3,0.72953,0.0002,18.63096]
[1779702373031,29.58,77494.09,59.3,0.72959,0.0002,18.62898]
[1779702378065,29.58,77493.76,59.3,0.72951,0.0002,18.6317]
[1779702380080,29.58,77498.8,59.3,0.7305,0.0002,18.59862]
[1779702382094,29.58,77501.25,59.3,0.73098,0.0002,18.58269]
[1779702388137,29.59,77502.16,59.3,0.73113,0.0002,18.57762]
[1779702393171,29.59,77500.14,59.3,0.73074,0.0002,18.5872]
[1779702398207,29.59,77500.68,59.3,0.73083,0.0002,18.58434]
[1779702403242,29.6,77500.33,59.3,0.73074,0.0002,18.58738]
[1779702408277,29.6,77500.52,59.3,0.73076,0.0002,18.58683]
[1779702410291,29.6,77506.78,59.3,0.73199,0.0002,18.54558]
[1779702415326,29.6,77506.32,59.3,0.73188,0.0002,18.54915]
[1779702420362,29.61,77505.08,59.3,0.73163,0.0002,18.55767]
[1779702425397,29.61,77505.55,59.3,0.73171,0.0002,18.55491]
[1779702430432,29.61,77505.13,59.3,0.73162,0.0002,18.55781]
[1779702434459,29.61,77500.65,59.3,0.73074,0.0002,18.58753]
[1779702436474,29.61,77496.71,59.3,0.72995,0.0002,18.61357]
[1779702440502,29.61,77499.72,59.3,0.73055,0.0002,18.59367]
[1779702445562,29.61,77500.08,59.3,0.73062,0.0002,18.5914]
[1779702451604,29.61,77500.23,59.3,0.73068,0.0002,18.58598]
[1779702460667,29.61,77499.68,59.3,0.73056,0.0002,18.58988]
[1779702469730,29.61,77499.94,59.3,0.73061,0.0002,18.58838]
[1779702474765,29.61,77500.81,59.3,0.73078,0.0002,18.58276]
[1779702475772,29.61,77507.64,59.3,0.73213,0.0002,18.53748]
[1779702476779,29.61,77510.11,59.3,0.73261,0.0002,18.52113]
[1779702478793,29.61,77505.06,59.3,0.73161,0.0002,18.55488]
[1779702484835,29.61,77506.2,59.3,0.73183,0.0002,18.54765]
[1779702486849,29.61,77503.62,59.3,0.73131,0.0002,18.56489]
[1779702487856,29.61,77499.75,59.3,0.73055,0.0002,18.59055]
[1779702492892,29.62,77499.15,59.3,0.73042,0.0002,18.59459]
[1779702494905,29.62,77496.06,59.3,0.72981,0.0002,18.61502]
[1779702496419,29.62,77496.06,59.3,0.72981,0.0002,18.61502]
[1779702497926,29.62,77493.05,59.3,0.72921,0.0002,18.63493]
[1779702499213,29.62,77493.05,59.3,0.72921,0.0002,18.63493]
[1779702499403,29.62,77493.05,59.3,0.72921,0.0002,18.63493]
[1779702499627,29.62,77491.85,59.3,0.72897,0.0002,18.64298]
[1779702499940,29.62,77489.39,59.3,0.72848,0.0002,18.65915]
[1779702500947,29.62,77484.26,59.3,0.72746,0.0002,18.69285]
[1779702502077,29.62,77484.26,59.3,0.72746,0.0002,18.69285]
[1779702504975,29.62,77486.77,59.3,0.72795,0.0002,18.67647]
[1779702509003,29.62,77490.03,59.3,0.7286,0.0002,18.65526]
[1779702511535,29.62,77491.35,59.3,0.72886,0.0002,18.64665]
[1779702512024,29.62,77495.83,59.3,0.72978,0.0002,18.61282]
[1779702517059,29.62,77497.44,59.3,0.73008,0.0002,18.60256]
[1779702522095,29.62,77499.62,59.3,0.73051,0.0002,18.58855]
[1779702524946,29.62,77501.3,59.3,0.73084,0.0002,18.57754]
[1779702525116,29.62,77508.77,59.3,0.73231,0.0002,18.52809]
[1779702526123,29.62,77511.36,59.3,0.73282,0.0002,18.51088]
[1779702530152,29.62,77513.7,59.3,0.73327,0.0002,18.49552]
[1779702535187,29.63,77513.75,59.3,0.73328,0.0002,18.49544]
[1779702540221,29.63,77513.96,59.3,0.73331,0.0002,18.49422]
[1779702542236,29.63,77516.97,59.3,0.73391,0.0002,18.47416]
[1779702547270,29.63,77517.11,59.3,0.73393,0.0002,18.47334]
[1779702553313,29.63,77517.11,59.3,0.73393,0.0002,18.47343]
[1779702558348,29.63,77517.26,59.3,0.73396,0.0002,18.47243]
[1779702564391,29.63,77517.26,59.3,0.73396,0.0002,18.47241]
[1779702570433,29.63,77521.1,59.3,0.73471,0.0002,18.44665]
[1779702575468,29.63,77522.62,59.3,0.73504,0.0002,18.43203]
[1779702576475,29.63,77524.97,59.3,0.7355,0.0002,18.41627]
[1779702581509,29.63,77524.67,59.3,0.73544,0.0002,18.41842]
[1779702586545,29.63,77523.94,59.3,0.73529,0.0002,18.42347]
[1779702591580,29.63,77523.98,59.3,0.7353,0.0002,18.42334]
[1779702596615,29.63,77525.19,59.3,0.73553,0.0002,18.41543]
[1779702597727,29.63,77529.01,59.3,0.73628,0.0002,18.38981]
[1779702605679,29.63,77527.34,59.3,0.73594,0.0002,18.40157]
[1779702610714,29.63,77527.17,59.3,0.73589,0.0002,18.40323]
[1779702615749,29.64,77527.98,59.3,0.73603,0.0002,18.39831]
[1779702621792,29.64,77528.57,59.3,0.73614,0.0002,18.39448]
[1779702624813,29.64,77532.32,59.3,0.73687,0.0002,18.36942]
[1779702627834,29.64,77534.53,59.3,0.7373,0.0002,18.35481]
[1779702629083,29.64,77534.53,59.3,0.7373,0.0002,18.35481]
[1779702630856,29.64,77536.66,59.3,0.73771,0.0002,18.34063]
[1779702634906,29.64,77539.69,59.3,0.73833,0.0002,18.31576]
[1779702639941,29.64,77545.62,59.3,0.73948,0.00019,18.27575]
[1779702640948,29.64,77551.43,59.3,0.7406,0.00019,18.23627]
[1779702642138,29.64,77551.43,59.3,0.7406,0.00019,18.23627]
[1779702642183,29.64,77551.43,59.3,0.7406,0.00019,18.23627]
[1779702642191,29.64,77551.15,59.3,0.74055,0.00019,18.23827]
[1779702642962,29.64,77567.47,59.3,0.74371,0.00019,18.12651]
[1779702644704,29.64,77567.47,59.3,0.74371,0.00019,18.12651]
[1779702644714,29.64,77572.28,59.3,0.74463,0.00019,18.09354]
[1779702644976,29.64,77574.95,59.3,0.74514,0.00019,18.07511]
[1779702645985,29.64,77580.41,59.3,0.74619,0.00019,18.03752]
[1779702646990,29.65,77582.49,59.3,0.74658,0.00019,18.02333]
[1779702648710,29.65,77582.49,59.3,0.74658,0.00019,18.02333]
[1779702648755,29.65,77582.49,59.3,0.74658,0.00019,18.02333]
[1779702654039,29.65,77585.73,59.3,0.74717,0.00019,18.00204]
[1779702659074,29.65,77586.99,59.3,0.74739,0.00019,17.99421]
[1779702662095,29.65,77581.81,59.3,0.74638,0.00019,18.03057]
[1779702665116,29.66,77576.01,59.3,0.74526,0.00019,18.07102]
[1779702669144,29.66,77579.6,59.3,0.74594,0.00019,18.04656]
[1779702670151,29.66,77582.55,59.3,0.7465,0.00019,18.02626]
[1779702673173,29.66,77578.34,59.3,0.74568,0.00019,18.05579]
[1779702674179,29.66,77576.14,59.3,0.74526,0.00019,18.0711]
[1779702679215,29.66,77575.69,59.3,0.74516,0.00019,18.07463]
[1779702684250,29.66,77576.64,59.3,0.74533,0.00019,18.06852]
[1779702689285,29.67,77577.77,59.3,0.74553,0.00019,18.06124]
[1779702694320,29.67,77577.94,59.3,0.74559,0.00019,18.05598]
[1779702699354,29.67,77572.96,59.3,0.74462,0.00019,18.09089]
[1779702702781,29.67,77572.19,59.3,0.74446,0.00019,18.0964]
[1779702705397,29.67,77569.51,59.3,0.74393,0.00019,18.11534]
[1779702710432,29.67,77569.5,59.3,0.74392,0.00019,18.11589]
[1779702715467,29.68,77568.05,59.3,0.74363,0.00019,18.12633]
[1779702720502,29.68,77567.11,59.3,0.74343,0.00019,18.13319]
[1779702725536,29.68,77566.22,59.3,0.74324,0.00019,18.14015]
[1779702731579,29.69,77566.15,59.3,0.7432,0.00019,18.1416]
[1779702736617,29.69,77565.01,59.3,0.74296,0.00019,18.15017]
[1779702741653,29.69,77567.71,59.3,0.74347,0.00019,18.1321]
[1779702743667,29.69,77571.01,59.3,0.7441,0.00019,18.1096]
[1779702745681,29.69,77573.05,59.3,0.74449,0.00019,18.09576]
[1779702750716,29.69,77573.18,59.3,0.7445,0.00019,18.09546]
[1779702755751,29.7,77573.36,59.3,0.74455,0.00019,18.0903]
[1779702758772,29.7,77575.73,59.3,0.74499,0.00019,18.07445]
[1779702761793,29.7,77577.67,59.3,0.74536,0.00019,18.06136]
[1779702768842,29.7,77577.69,59.3,0.74534,0.00019,18.06189]
[1779702775891,29.7,77577.33,59.3,0.74526,0.00019,18.0649]
[1779702776898,29.7,77573.78,59.3,0.74458,0.00019,18.08931]
[1779702781933,29.7,77572.14,59.3,0.74427,0.00019,18.10024]
[1779702786968,29.7,77572.2,59.3,0.74429,0.00019,18.09945]
[1779702792008,29.7,77571.84,59.3,0.74423,0.00019,18.10155]
[1779702797042,29.7,77571.78,59.3,0.74423,0.00019,18.10171]
[1779702802076,29.7,77573.29,59.3,0.74453,0.00019,18.09109]
[1779702807111,29.7,77572.7,59.3,0.74442,0.00019,18.09479]
[1779702808821,29.7,77572.7,59.3,0.74442,0.00019,18.09479]
[1779702808893,29.7,77561.99,59.3,0.74236,0.00019,18.16813]
[1779702809126,29.7,77554.1,59.3,0.74083,0.00019,18.22197]
[1779702810131,29.7,77550.3,59.3,0.7401,0.00019,18.24782]
[1779702813153,29.7,77546.87,59.3,0.73947,0.00019,18.26641]
[1779702818188,29.69,77546.42,59.3,0.73939,0.00019,18.2693]
[1779702823224,29.69,77546.92,59.3,0.73949,0.00019,18.26581]
[1779702828259,29.69,77546.94,59.3,0.73949,0.00019,18.26561]
[1779702833294,29.69,77547.99,59.3,0.7397,0.00019,18.25847]
[1779702836884,29.69,77551.02,59.3,0.74028,0.00019,18.23795]
[1779702842359,29.7,77550.3,59.3,0.74014,0.00019,18.24301]
[1779702843366,29.7,77552.86,59.3,0.74063,0.00019,18.22563]
[1779702848401,29.7,77554.39,59.3,0.74092,0.00019,18.21546]
[1779702850772,29.7,77554.43,59.3,0.74093,0.00019,18.21524]
[1779702851422,29.7,77560.61,59.3,0.74212,0.00019,18.17319]
[1779702852429,29.7,77563.81,59.3,0.74274,0.00019,18.15145]
[1779702857464,29.7,77564.02,59.3,0.74277,0.00019,18.15038]
[1779702867534,29.7,77563.61,59.3,0.74267,0.00019,18.15383]
[1779702869548,29.7,77567.53,59.3,0.74342,0.00019,18.1271]
[1779702876597,29.7,77568.69,59.3,0.74367,0.00019,18.11509]
[1779702882639,29.71,77568.06,59.3,0.74353,0.00019,18.11989]
[1779702887673,29.71,77567.23,59.3,0.74337,0.00019,18.12594]
[1779702888681,29.71,77562.13,59.3,0.74238,0.00019,18.16091]
[1779702894723,29.71,77561.83,59.3,0.74231,0.00019,18.16327]
[1779702898753,29.71,77559.44,59.3,0.74185,0.00019,18.17981]
[1779702903788,29.71,77559.03,59.3,0.74176,0.00019,18.18282]
[1779702908823,29.71,77559.82,59.3,0.74191,0.00019,18.17767]
[1779702914865,29.71,77558.98,59.3,0.74173,0.00019,18.18376]
[1779702915212,29.71,77558.98,59.3,0.74173,0.00019,18.18376]
[1779702915872,29.71,77554.96,59.3,0.74095,0.00019,18.21122]
[1779702916879,29.71,77551.23,59.3,0.74023,0.00019,18.23668]
[1779702919526,29.71,77551.27,59.3,0.74024,0.00019,18.23643]
[1779702925942,29.71,77551.34,59.3,0.74025,0.00019,18.23604]
[1779702929520,29.71,77550.22,59.3,0.74003,0.00019,18.24352]
[1779702933369,29.71,77549.38,59.3,0.73991,0.00019,18.24463]
[1779702942834,29.71,77549.39,59.3,0.73991,0.00019,18.24464]
[1779702944884,29.71,77549.3,59.3,0.73988,0.00019,18.24538]
[1779702946727,29.71,77546.8,59.3,0.7394,0.00019,18.26239]
[1779702947089,29.71,77546.11,59.3,0.73926,0.00019,18.26708]
[1779702948096,29.71,77542.86,59.3,0.73863,0.00019,18.28909]
[1779702949103,29.71,77540.37,59.3,0.73815,0.00019,18.3059]
[1779702950110,29.72,77537.13,59.3,0.73751,0.0002,18.32782]
[1779702951118,29.72,77534.07,59.3,0.73691,0.0002,18.34847]
[1779702956153,29.72,77533.61,59.3,0.73682,0.0002,18.35173]
[1779702961188,29.72,77532.15,59.3,0.73653,0.0002,18.3617]
[1779702962195,29.72,77538.09,59.3,0.73769,0.0002,18.32177]
[1779702967262,29.72,77538.67,59.3,0.73779,0.00019,18.31815]
[1779702968239,29.72,77534.06,59.3,0.73689,0.0002,18.34934]
[1779702973273,29.72,77533.84,59.3,0.73684,0.0002,18.35103]
[1779702976294,29.72,77536.04,59.3,0.73727,0.0002,18.33637]
[1779702981329,29.72,77535.99,59.3,0.73725,0.0002,18.33698]
[1779702986364,29.72,77537.13,59.3,0.73746,0.0002,18.32958]
[1779702991400,29.72,77538.09,59.3,0.73769,0.0002,18.3185]
[1779702997443,29.72,77539.1,59.3,0.73789,0.00019,18.31156]
[1779703003485,29.72,77538.47,59.3,0.73776,0.00019,18.31581]
[1779703007513,29.72,77543.42,59.3,0.73874,0.00019,18.28205]
[1779703012552,29.72,77542.94,59.3,0.73865,0.00019,18.28507]
[1779703017587,29.72,77541.49,59.3,0.73838,0.00019,18.29458]
[1779703022623,29.72,77542.27,59.3,0.73854,0.00019,18.289]
[1779703029672,29.72,77542.58,59.3,0.73861,0.00019,18.28648]
[1779703034707,29.71,77541.86,59.3,0.73848,0.00019,18.29102]
[1779703040749,29.71,77542.28,59.3,0.73857,0.00019,18.28779]
[1779703046792,29.71,77542.2,59.3,0.73856,0.00019,18.28796]
[1779703051827,29.71,77542.1,59.3,0.73859,0.00019,18.28372]
[1779703060890,29.71,77542.23,59.3,0.73863,0.00019,18.28235]
[1779703065924,29.71,77542.15,59.3,0.73862,0.00019,18.28262]
[1779703076005,29.7,77542.15,59.3,0.73864,0.00019,18.28211]
[1779703081039,29.7,77541.87,59.3,0.73859,0.00019,18.28374]
[1779703084060,29.7,77544.49,59.3,0.7391,0.00019,18.26583]
[1779703089095,29.7,77545.94,59.3,0.73939,0.00019,18.25578]
[1779703094130,29.7,77545.65,59.3,0.73934,0.00019,18.25763]
[1779703099165,29.7,77546.55,59.3,0.73952,0.00019,18.25145]
[1779703103194,29.7,77551.57,59.3,0.74049,0.00019,18.21737]
[1779703104201,29.7,77554.64,59.3,0.74109,0.00019,18.19646]
[1779703109236,29.7,77554.78,59.3,0.74111,0.00019,18.19552]
[1779703114271,29.7,77554.48,59.3,0.74109,0.00019,18.19291]
[1779703119306,29.7,77555.21,59.3,0.74124,0.00019,18.18788]
[1779703126355,29.7,77554.46,59.3,0.74109,0.00019,18.19289]
[1779703132397,29.7,77554.12,59.3,0.74103,0.00019,18.19502]
[1779703137432,29.7,77554.04,59.3,0.74102,0.00019,18.19538]
[1779703142467,29.7,77554.01,59.3,0.74102,0.00019,18.19539]
[1779703147503,29.7,77549.14,59.3,0.74008,0.00019,18.22835]
[1779703149517,29.7,77543.33,59.3,0.73895,0.00019,18.26773]
[1779703152539,29.7,77541.05,59.3,0.73851,0.00019,18.28309]
[1779703156579,29.7,77540.22,59.3,0.73835,0.00019,18.28863]
[1779703156603,29.7,77536.24,59.3,0.73757,0.0002,18.31547]
[1779703157574,29.7,77532.17,59.3,0.73678,0.0002,18.34293]
[1779703162609,29.7,77531.13,59.3,0.73657,0.0002,18.34997]
[1779703167644,29.7,77531.12,59.3,0.73657,0.0002,18.35004]
[1779703172679,29.7,77530.28,59.3,0.73644,0.0002,18.35104]
[1779703177714,29.7,77530.04,59.3,0.7364,0.0002,18.35259]
[1779703182749,29.7,77530.66,59.3,0.73652,0.0002,18.34825]
[1779703187784,29.69,77530.56,59.3,0.73651,0.0002,18.34868]
[1779703192819,29.69,77529.86,59.3,0.73639,0.0002,18.35286]
[1779703197854,29.69,77526.12,59.3,0.73567,0.0002,18.37742]
[1779703201882,29.69,77520.42,59.3,0.73456,0.0002,18.41521]
[1779703203649,29.69,77520.71,59.3,0.73462,0.0002,18.41319]
[1779703204198,29.69,77520.71,59.3,0.73462,0.0002,18.41319]
[1779703204306,29.69,77520.71,59.3,0.73462,0.0002,18.41319]
[1779703204408,29.69,77524.89,59.3,0.73545,0.0002,18.38507]
[1779703204656,29.69,77524.89,59.3,0.73545,0.0002,18.38507]
[1779703204903,29.69,77533.59,59.3,0.73715,0.0002,18.32662]
[1779703207924,29.69,77531.25,59.3,0.7367,0.0002,18.34221]
[1779703212959,29.68,77532.2,59.3,0.7369,0.0002,18.33525]
[1779703217996,29.68,77532.32,59.3,0.73693,0.0002,18.334]
[1779703223032,29.68,77531.84,59.3,0.73685,0.0002,18.33682]
[1779703228718,29.68,77532.06,59.3,0.7369,0.0002,18.335]
[1779703234109,29.68,77532.35,59.3,0.73702,0.0002,18.32769]
[1779703239144,29.67,77531.9,59.3,0.73695,0.0002,18.33016]
[1779703245186,29.67,77533.25,59.3,0.73723,0.0002,18.32041]
[1779703251229,29.67,77533.27,59.3,0.73725,0.0002,18.31964]
[1779703254298,29.67,77533.88,59.3,0.73738,0.0002,18.31531]
[1779703254645,29.67,77533.88,59.3,0.73738,0.0002,18.31511]
[1779703255257,29.67,77537.43,59.3,0.73808,0.0002,18.29104]
[1779703261299,29.67,77538.28,59.3,0.73825,0.0002,18.28507]
[1779703266334,29.66,77538.02,59.3,0.73821,0.0002,18.28652]
[1779703273383,29.66,77538.02,59.3,0.73822,0.0002,18.28614]
[1779703278418,29.66,77537.29,59.3,0.73808,0.0002,18.29102]
[1779703286474,29.66,77538.2,59.3,0.73826,0.0002,18.28481]
[1779703289495,29.66,77535.66,59.3,0.73776,0.0002,18.30194]
[1779703295537,29.66,77536.81,59.3,0.73803,0.0002,18.2894]
[1779703300572,29.66,77535.48,59.3,0.73777,0.0002,18.29831]
[1779703305607,29.66,77535.23,59.3,0.73772,0.0002,18.29994]
[1779703308629,29.66,77532.04,59.3,0.7371,0.0002,18.32142]
[1779703311650,29.66,77529.83,59.3,0.73667,0.0002,18.33618]
[1779703316685,29.66,77530.11,59.3,0.73673,0.0002,18.33401]
[1779703320712,29.66,77526.46,59.3,0.73603,0.0002,18.35819]
[1779703322727,29.66,77524.41,59.3,0.73563,0.0002,18.37168]
[1779703327762,29.65,77520.1,59.3,0.7348,0.0002,18.40003]
[1779703329776,29.65,77516.72,59.3,0.73414,0.0002,18.42256]
[1779703335818,29.65,77516.12,59.3,0.73403,0.0002,18.42619]
[1779703337325,29.65,77516.12,59.3,0.73403,0.0002,18.42619]
[1779703337431,29.65,77516.12,59.3,0.73403,0.0002,18.42619]
[1779703337534,29.65,77513.72,59.3,0.73356,0.0002,18.44204]
[1779703337862,29.65,77513.72,59.3,0.73356,0.0002,18.44204]
[1779703337874,29.65,77496.83,59.3,0.73022,0.0002,18.55409]
[1779703338839,29.65,77488.16,59.3,0.7285,0.0002,18.61103]
[1779703341564,29.65,77488.01,59.3,0.72847,0.0002,18.61204]
[1779703341861,29.65,77487.77,59.3,0.72842,0.0002,18.61366]
[1779703343875,29.65,77493.29,59.3,0.72952,0.0002,18.57733]
[1779703345889,29.65,77489.24,59.3,0.72871,0.0002,18.60389]
[1779703349493,29.65,77489.74,59.3,0.72882,0.0002,18.60048]
[1779703349541,29.65,77489.81,59.3,0.72883,0.0002,18.59991]
[1779703354952,29.65,77490.41,59.3,0.729,0.0002,18.59114]
[1779703359987,29.65,77491.37,59.3,0.72919,0.0002,18.58465]
[1779703365022,29.65,77493.59,59.3,0.72964,0.0002,18.56993]
[1779703368043,29.65,77495.89,59.3,0.7301,0.0002,18.55463]
[1779703373078,29.64,77494.33,59.3,0.7298,0.0002,18.56444]
[1779703378491,29.64,77494.42,59.3,0.72983,0.0002,18.56345]
[1779703381736,29.64,77495.59,59.3,0.73008,0.0002,18.55536]
[1779703385078,29.64,77495.07,59.3,0.72998,0.0002,18.55852]
[1779703386169,29.64,77499.74,59.3,0.73091,0.0002,18.52749]
[1779703387176,29.64,77506.11,59.3,0.73217,0.0002,18.4853]
[1779703392213,29.64,77512.53,59.3,0.73346,0.0002,18.44214]
[1779703397248,29.64,77509.18,59.3,0.7328,0.0002,18.46427]
[1779703398255,29.64,77504.24,59.3,0.73182,0.0002,18.49705]
[1779703402283,29.63,77499.5,59.3,0.7309,0.0002,18.52801]
[1779703406311,29.63,77496.01,59.3,0.73022,0.0002,18.55059]
[1779703412352,29.63,77495.29,59.3,0.73012,0.0002,18.5503]
[1779703421416,29.63,77495.57,59.3,0.73021,0.0002,18.54749]
[1779703426451,29.62,77495.53,59.3,0.73021,0.0002,18.54737]
[1779703428211,29.62,77495.26,59.3,0.73016,0.0002,18.54909]
[1779703428564,29.62,77495.26,59.3,0.73016,0.0002,18.54909]
[1779703429472,29.62,77487.87,59.3,0.72869,0.0002,18.59763]
[1779703434507,29.62,77486.71,59.3,0.72848,0.0002,18.6047]
[1779703439542,29.62,77486.96,59.3,0.72854,0.0002,18.60267]
[1779703444578,29.62,77486.02,59.3,0.72836,0.0002,18.60846]
[1779703449612,29.62,77485.32,59.3,0.72823,0.0002,18.61273]
[1779703454648,29.61,77484.69,59.3,0.72811,0.0002,18.61654]
[1779703459683,29.61,77485.16,59.3,0.72822,0.0002,18.61315]
[1779703465725,29.61,77484.97,59.3,0.72819,0.0002,18.61406]
[1779703471767,29.61,77484.78,59.3,0.7282,0.0002,18.6104]
[1779703476802,29.61,77487.61,59.3,0.72877,0.0002,18.59158]
[1779703481838,29.61,77488.2,59.3,0.72889,0.0002,18.58755]
[1779703486873,29.61,77487.4,59.3,0.72873,0.0002,18.59266]
[1779703491908,29.61,77487.26,59.3,0.72871,0.0002,18.59339]
[1779703497951,29.61,77485.53,59.3,0.72837,0.0002,18.60456]
[1779703502985,29.6,77485.83,59.3,0.72844,0.0002,18.60224]
[1779703512050,29.6,77487.77,59.3,0.72884,0.0002,18.589]
[1779703517085,29.6,77489.07,59.3,0.72911,0.0002,18.58035]
[1779703522120,29.6,77488.36,59.3,0.72897,0.0002,18.58492]
[1779703527155,29.6,77488.48,59.3,0.729,0.0002,18.5838]
[1779703531186,29.6,77492.68,59.3,0.72988,0.0002,18.55141]
[1779703536221,29.6,77494.56,59.3,0.73026,0.0002,18.53861]
[1779703537228,29.6,77492.33,59.3,0.72982,0.0002,18.55328]
[1779703542263,29.6,77492.46,59.3,0.72986,0.0002,18.55201]
[1779703547298,29.59,77492.92,59.3,0.72996,0.0002,18.54857]
[1779703552333,29.59,77492.85,59.3,0.72996,0.0002,18.54862]
[1779703557368,29.59,77493.1,59.3,0.73002,0.0002,18.54657]
[1779703563410,29.59,77494.75,59.3,0.73036,0.0002,18.53524]
[1779703568126,29.59,77495.15,59.3,0.73045,0.0002,18.53232]
[1779703568195,29.59,77495.15,59.3,0.73045,0.0002,18.53232]
[1779703568445,29.59,77506.35,59.3,0.73267,0.0002,18.45786]
[1779703569452,29.59,77511.26,59.3,0.73365,0.0002,18.42492]
[1779703570459,29.59,77511.51,59.3,0.7337,0.0002,18.42316]
[1779703575520,29.59,77517.52,59.3,0.7349,0.0002,18.38261]
[1779703580555,29.58,77517.66,59.3,0.73493,0.0002,18.38152]
[1779703585591,29.58,77515.81,59.3,0.73457,0.0002,18.39368]
[1779703588692,29.58,77516.99,59.3,0.73481,0.0002,18.38565]
[1779703589041,29.58,77516.05,59.3,0.73462,0.0002,18.39191]
[1779703589619,29.58,77511.2,59.3,0.73367,0.0002,18.42435]
[1779703594654,29.58,77511.1,59.3,0.7337,0.0002,18.41999]
[1779703599689,29.58,77511.27,59.3,0.73374,0.0002,18.41841]
[1779703606738,29.58,77511.2,59.3,0.73375,0.0002,18.4182]
[1779703611773,29.57,77511.95,59.3,0.73391,0.0002,18.41267]
[1779703616808,29.57,77511.61,59.3,0.73386,0.0002,18.41441]
[1779703621843,29.57,77511.88,59.3,0.73393,0.0002,18.41204]
[1779703626878,29.57,77514.18,59.3,0.7344,0.0002,18.39608]
[1779703631913,29.56,77513.79,59.3,0.73434,0.0002,18.39818]
[1779703637955,29.56,77514.4,59.3,0.73447,0.0002,18.39353]
[1779703643919,29.56,77514.57,59.3,0.73452,0.0002,18.39204]
[1779703642990,29.56,77519.23,59.3,0.73544,0.0002,18.36064]
[1779703643997,29.56,77520.59,59.3,0.73571,0.0002,18.35143]
[1779703647018,29.56,77522.81,59.3,0.73616,0.0002,18.33616]
[1779703652053,29.56,77520.42,59.3,0.73573,0.0002,18.34718]
[1779703657088,29.56,77520.56,59.3,0.73577,0.0002,18.34576]
[1779703662123,29.55,77521.6,59.3,0.73599,0.0002,18.33833]
[1779703668165,29.55,77523.02,59.3,0.73628,0.0002,18.32851]
[1779703669172,29.55,77527.67,59.3,0.73719,0.0002,18.29708]
[1779703670179,29.55,77529.77,59.3,0.73761,0.0002,18.28287]
[1779703675214,29.55,77531.17,59.3,0.73788,0.0002,18.27353]
[1779703680249,29.55,77530.08,59.3,0.73766,0.0002,18.28114]
[1779703687298,29.56,77529.32,59.3,0.7375,0.0002,18.2866]
[1779703693341,29.56,77529.39,59.3,0.73751,0.0002,18.28625]
[1779703698376,29.55,77528.65,59.3,0.73737,0.0002,18.29107]
[1779703703412,29.55,77529.29,59.3,0.7375,0.0002,18.28653]
[1779703709454,29.55,77530.16,59.3,0.73768,0.0002,18.28036]
[1779703714489,29.55,77529.22,59.3,0.73754,0.0002,18.28188]
[1779703717510,29.55,77527.22,59.3,0.73715,0.0002,18.29527]
[1779703722545,29.55,77528.0,59.3,0.73731,0.0002,18.28969]
[1779703725566,29.55,77531.98,59.3,0.7381,0.0002,18.26255]
[1779703730601,29.55,77531.97,59.3,0.7381,0.0002,18.26247]
[1779703735636,29.55,77529.6,59.3,0.73764,0.0002,18.27837]
[1779703740671,29.55,77531.76,59.3,0.73807,0.0002,18.26345]
[1779703746715,29.55,77530.87,59.3,0.7379,0.0002,18.26916]
[1779703753373,29.54,77531.26,59.3,0.73799,0.0002,18.26624]
[1779703763832,29.54,77531.28,59.3,0.73801,0.0002,18.26542]
[1779703767861,29.54,77535.48,59.3,0.73884,0.0002,18.23668]
[1779703775917,29.54,77536.27,59.3,0.73904,0.0002,18.22656]
[1779703780952,29.54,77536.53,59.3,0.73909,0.0002,18.22474]
[1779703784980,29.54,77540.82,59.3,0.73994,0.0002,18.19528]
[1779703785131,29.54,77540.82,59.3,0.73994,0.0002,18.19528]
[1779703785987,29.54,77544.09,59.3,0.74058,0.0002,18.17283]
[1779703788001,29.54,77546.12,59.3,0.74098,0.0002,18.15879]
[1779703793036,29.54,77546.45,59.3,0.74105,0.0002,18.15618]
[1779703798071,29.54,77546.65,59.3,0.7411,0.0002,18.15445]
[1779703800109,29.54,77546.65,59.3,0.7411,0.0002,18.15445]
[1779703800085,29.54,77543.04,59.3,0.7404,0.0002,18.17903]
[1779703801092,29.53,77536.37,59.3,0.7391,0.0002,18.22449]
[1779703806127,29.53,77539.43,59.3,0.73971,0.0002,18.20304]
[1779703809819,29.53,77540.91,59.3,0.74001,0.0002,18.19274]
[1779703810155,29.53,77546.47,59.3,0.7411,0.0002,18.15452]
[1779703811568,29.53,77548.76,59.3,0.74155,0.0002,18.13873]
[1779703813030,29.53,77548.76,59.3,0.74155,0.0002,18.13873]
[1779703813177,29.53,77539.43,59.3,0.73973,0.0002,18.2025]
[1779703814183,29.53,77533.76,59.3,0.73862,0.0002,18.24104]
[1779703816197,29.53,77535.79,59.3,0.73902,0.0002,18.227]
[1779703821232,29.53,77536.86,59.3,0.73924,0.0002,18.21953]
[1779703826267,29.53,77537.37,59.3,0.73934,0.0002,18.21581]
[1779703832313,29.52,77537.74,59.3,0.73947,0.0002,18.20805]
[1779703837349,29.52,77539.92,59.3,0.73991,0.0002,18.19284]
[1779703842384,29.52,77540.91,59.3,0.7401,0.0002,18.18593]
[1779703846412,29.52,77544.92,59.3,0.74089,0.0002,18.1583]
[1779703852454,29.52,77546.7,59.3,0.74125,0.0002,18.14571]
[1779703855105,29.52,77546.71,59.3,0.74126,0.0002,18.14558]
[1779703860510,29.52,77549.39,59.3,0.74179,0.0002,18.12686]
[1779703865545,29.52,77549.47,59.3,0.74181,0.0002,18.12611]
[1779703871586,29.52,77549.81,59.3,0.74188,0.0002,18.12352]
[1779703877629,29.52,77549.86,59.3,0.7419,0.0002,18.12298]
[1779703878636,29.52,77547.26,59.3,0.74139,0.0002,18.14081]
[1779703879643,29.52,77545.37,59.3,0.74102,0.0002,18.15373]
[1779703882188,29.52,77545.3,59.3,0.74101,0.0002,18.15415]
[1779703888287,29.51,77544.55,59.3,0.74088,0.0002,18.15882]
[1779703897770,29.51,77544.64,59.3,0.74095,0.0002,18.15302]
[1779703905826,29.51,77544.79,59.3,0.74099,0.0002,18.15165]
[1779703907840,29.51,77546.98,59.3,0.74142,0.0002,18.13655]
[1779703908809,29.51,77546.98,59.3,0.74142,0.0002,18.13655]
[1779703909853,29.51,77549.6,59.3,0.74193,0.0002,18.1185]
[1779703915896,29.51,77551.08,59.3,0.74222,0.0002,18.10833]
[1779703919471,29.51,77551.83,59.3,0.74236,0.0002,18.10318]
[1779703924959,29.51,77551.94,59.3,0.74239,0.0002,18.1024]
[1779703929994,29.51,77550.79,59.3,0.74216,0.0002,18.1103]
[1779703932008,29.51,77544.53,59.3,0.74094,0.0002,18.15327]
[1779703937044,29.51,77543.96,59.3,0.74083,0.0002,18.15694]
[1779703943086,29.51,77543.75,59.3,0.7408,0.0002,18.15815]
[1779703951144,29.51,77544.05,59.3,0.7409,0.0002,18.15121]
[1779703956179,29.51,77544.02,59.3,0.7409,0.0002,18.15131]
[1779703962221,29.51,77544.11,59.3,0.74092,0.0002,18.15059]
[1779703976319,29.5,77544.0,59.3,0.7409,0.0002,18.15107]
[1779703981354,29.5,77544.36,59.3,0.74098,0.0002,18.14846]
[1779703987396,29.5,77544.54,59.3,0.74102,0.0002,18.14708]
[1779703991424,29.5,77546.7,59.3,0.74144,0.0002,18.13219]
[1779703992431,29.5,77550.17,59.3,0.74212,0.0002,18.10831]
[1779703998476,29.5,77550.58,59.3,0.7422,0.0002,18.10551]
[1779704004518,29.5,77549.89,59.3,0.74207,0.0002,18.11023]
[1779704007539,29.5,77547.81,59.3,0.74166,0.0002,18.12451]
[1779704015576,29.5,77547.8,59.3,0.7417,0.0002,18.11984]
[1779704021638,29.5,77548.46,59.3,0.74183,0.0002,18.11512]
[1779704026674,29.5,77548.84,59.3,0.74191,0.0002,18.11244]
[1779704031710,29.5,77548.83,59.3,0.74191,0.0002,18.11244]
[1779704036745,29.5,77550.74,59.3,0.74228,0.0002,18.09924]
[1779704042787,29.5,77553.24,59.3,0.74277,0.0002,18.08203]
[1779704048829,29.5,77553.99,59.3,0.74291,0.00019,18.07699]
[1779704054871,29.5,77553.32,59.3,0.74278,0.0002,18.08169]
[1779704059906,29.5,77553.43,59.3,0.7428,0.0002,18.08095]
[1779704064942,29.5,77553.45,59.3,0.74281,0.0002,18.08084]
[1779704069980,29.5,77552.34,59.3,0.74259,0.0002,18.08848]
[1779704075017,29.5,77552.16,59.3,0.74259,0.0002,18.08504]
[1779704080053,29.5,77552.44,59.3,0.74265,0.0002,18.08308]
[1779704085088,29.5,77550.21,59.3,0.74221,0.0002,18.09838]
[1779704092138,29.5,77550.45,59.3,0.74227,0.0002,18.09652]
[1779704095159,29.5,77552.31,59.3,0.74263,0.0002,18.08367]
[1779704100196,29.5,77554.0,59.3,0.74296,0.0002,18.07201]
[1779704105231,29.5,77555.45,59.3,0.74324,0.00019,18.06201]
[1779704110266,29.5,77557.58,59.3,0.74366,0.00019,18.04722]
[1779704115035,29.5,77557.75,59.3,0.7437,0.00019,18.04595]
[1779704119329,29.5,77560.65,59.3,0.74426,0.00019,18.0257]
[1779704122350,29.5,77563.08,59.3,0.74474,0.00019,18.00883]
[1779704127385,29.5,77563.43,59.3,0.74481,0.00019,18.00633]
[1779704131412,29.5,77561.39,59.3,0.74445,0.00019,18.01585]
[1779704137464,29.5,77560.21,59.3,0.74422,0.00019,18.02411]
[1779704141621,29.5,77560.12,59.3,0.7442,0.00019,18.02475]
[1779704141723,29.5,77560.12,59.3,0.7442,0.00019,18.02479]
[1779704142746,29.5,77574.05,59.3,0.7469,0.00019,17.92795]
[1779704143505,29.5,77577.97,59.3,0.74766,0.00019,17.90066]
[1779704149548,29.52,77577.76,59.3,0.74745,0.00019,17.90813]
[1779704152569,29.53,77572.85,59.3,0.74647,0.00019,17.94375]
[1779704153576,29.53,77568.64,59.3,0.74565,0.00019,17.97311]
[1779704157604,29.53,77572.28,59.3,0.74635,0.00019,17.94803]
[1779704162639,29.53,77573.16,59.3,0.74651,0.00019,17.94241]
[1779704163646,29.53,77575.01,59.3,0.74686,0.00019,17.92963]
[1779704169413,29.54,77575.85,59.3,0.74695,0.00019,17.92656]
[1779704169414,29.55,77576.15,59.3,0.74697,0.00019,17.92589]
[1779704169675,29.55,77576.15,59.3,0.74697,0.00019,17.92589]
[1779704170352,29.55,77576.15,59.3,0.74697,0.00019,17.92589]
[1779704170436,29.55,77581.01,59.3,0.74789,0.00019,17.89251]
[1779704170695,29.55,77584.17,59.3,0.7485,0.00019,17.87043]
[1779704175731,29.56,77584.93,59.3,0.74855,0.00019,17.86885]
[1779704182780,29.58,77586.33,59.3,0.7487,0.00019,17.86333]
[1779704187815,29.58,77586.71,59.3,0.74877,0.00019,17.86085]
[1779704192850,29.58,77586.45,59.3,0.74875,0.00019,17.85815]
[1779704197885,29.58,77586.44,59.3,0.74875,0.00019,17.85836]
[1779704203927,29.58,77586.52,59.3,0.74876,0.00019,17.85796]
[1779704208961,29.58,77587.16,59.3,0.74888,0.00019,17.85358]
[1779704213997,29.58,77588.25,59.3,0.74909,0.00019,17.84581]
[1779704219032,29.58,77589.31,59.3,0.7493,0.00019,17.83811]
[1779704224067,29.58,77589.2,59.3,0.74929,0.00019,17.8386]
[1779704230110,29.58,77590.18,59.3,0.74949,0.00019,17.8314]
[1779704235144,29.58,77590.95,59.3,0.74964,0.00019,17.82572]
[1779704236151,29.58,77594.3,59.3,0.75029,0.00019,17.80214]
[1779704241188,29.58,77594.42,59.3,0.75031,0.00019,17.80114]
[1779704246223,29.58,77594.69,59.3,0.75037,0.00019,17.79902]
[1779704249244,29.58,77596.82,59.3,0.75078,0.00019,17.78392]
[1779704250252,29.58,77600.43,59.3,0.75147,0.00019,17.75847]
[1779704252265,29.58,77602.5,59.3,0.75191,0.00019,17.73904]
[1779704256294,29.57,77605.35,59.3,0.75247,0.00019,17.71839]
[1779704261329,29.57,77604.59,59.3,0.75236,0.00019,17.72247]
[1779704270423,29.57,77604.28,59.3,0.75231,0.00019,17.72424]
[1779704275429,29.56,77601.73,59.3,0.75185,0.00019,17.74119]
[1779704280463,29.56,77601.36,59.3,0.7518,0.00019,17.74321]
[1779704283484,29.56,77598.06,59.3,0.75117,0.00019,17.76612]
[1779704288519,29.56,77598.09,59.3,0.7512,0.00019,17.76523]
[1779704293554,29.55,77598.2,59.3,0.75123,0.00019,17.76384]
[1779704303624,29.55,77598.32,59.3,0.75129,0.00019,17.76189]
[1779704308659,29.55,77599.02,59.3,0.75143,0.00019,17.75643]
[1779704314702,29.55,77599.17,59.3,0.75152,0.00019,17.75009]
[1779704319737,29.54,77599.55,59.3,0.7516,0.00019,17.74691]
[1779704325779,29.54,77598.97,59.3,0.75151,0.00019,17.75041]
[1779704332828,29.54,77599.25,59.3,0.75158,0.00019,17.74773]
[1779704341891,29.54,77599.32,59.3,0.75162,0.00019,17.74632]
[1779704346926,29.53,77599.1,59.3,0.75159,0.00019,17.74731]
[1779704348940,29.53,77583.88,59.3,0.74867,0.00019,17.85408]
[1779704349947,29.53,77575.22,59.3,0.74701,0.00019,17.91448]
[1779704351961,29.53,77572.95,59.3,0.74658,0.00019,17.92996]
[1779704356996,29.53,77573.18,59.3,0.74664,0.00019,17.92752]
[1779704362031,29.53,77572.39,59.3,0.7465,0.00019,17.93254]
[1779704364045,29.53,77574.39,59.3,0.74689,0.00019,17.91844]
[1779704369080,29.52,77574.92,59.3,0.74701,0.00019,17.91442]
[1779704374115,29.52,77575.2,59.3,0.7471,0.00019,17.90751]
[1779704376128,29.52,77571.46,59.3,0.74638,0.00019,17.93346]
[1779704381165,29.52,77571.73,59.3,0.74645,0.00019,17.93123]
[1779704386200,29.52,77570.35,59.3,0.74619,0.00019,17.94054]
[1779704391235,29.52,77569.03,59.3,0.74594,0.00019,17.94944]
[1779704393452,29.52,77568.29,59.3,0.7458,0.00019,17.95453]
[1779704393528,29.52,77568.29,59.3,0.7458,0.00019,17.95453]
[1779704393643,29.52,77568.29,59.3,0.7458,0.00019,17.95453]
[1779704393649,29.52,77567.8,59.3,0.7457,0.00019,17.9578]
[1779704394260,29.52,77560.27,59.3,0.74424,0.00019,18.01002]
[1779704396275,29.52,77553.41,59.3,0.74291,0.0002,18.05717]
[1779704398288,29.52,77551.53,59.3,0.74255,0.0002,18.07003]
[1779704404293,29.52,77551.77,59.3,0.7426,0.0002,18.06821]
[1779704404332,29.52,77549.15,59.3,0.74209,0.0002,18.08615]
[1779704405338,29.52,77539.69,59.3,0.74024,0.0002,18.15099]
[1779704407352,29.52,77538.7,59.3,0.74005,0.0002,18.1577]
[1779704412387,29.51,77538.66,59.3,0.74005,0.0002,18.15761]
[1779704414401,29.51,77535.72,59.3,0.73947,0.0002,18.17756]
[1779704415408,29.51,77521.28,59.3,0.73663,0.0002,18.27563]
[1779704416415,29.51,77518.95,59.3,0.73617,0.0002,18.29133]
[1779704417422,29.51,77516.22,59.3,0.73563,0.0002,18.30971]
[1779704422460,29.51,77516.18,59.3,0.73564,0.0002,18.30954]
[1779704427497,29.51,77516.66,59.3,0.73575,0.0002,18.30564]
[1779704432532,29.51,77516.43,59.3,0.73576,0.0002,18.30196]
[1779704437567,29.5,77516.33,59.3,0.73576,0.0002,18.302]
[1779704439193,29.5,77515.31,59.3,0.73556,0.0002,18.30875]
[1779704439256,29.5,77515.31,59.3,0.73556,0.0002,18.30875]
[1779704439581,29.5,77510.55,59.3,0.73462,0.0002,18.34069]
[1779704442494,29.5,77508.98,59.3,0.73432,0.0002,18.3509]
[1779704442602,29.5,77505.97,59.3,0.73372,0.0002,18.37102]
[1779704443609,29.5,77503.11,59.3,0.73315,0.0002,18.39008]
[1779704448644,29.5,77502.52,59.3,0.73305,0.0002,18.39359]
[1779704453679,29.5,77502.54,59.3,0.73307,0.0002,18.39285]
[1779704458715,29.49,77503.13,59.3,0.7332,0.0002,18.38844]
[1779704459722,29.49,77500.93,59.3,0.73277,0.0002,18.40306]
[1779704464757,29.49,77498.64,59.3,0.73232,0.0002,18.41806]
[1779704467778,29.49,77495.65,59.3,0.73173,0.0002,18.43765]
[1779704468274,29.49,77495.65,59.3,0.73173,0.0002,18.43765]
[1779704473820,29.49,77493.26,59.3,0.73126,0.0002,18.45329]
[1779704476842,29.49,77486.08,59.3,0.72983,0.0002,18.50088]
[1779704481877,29.49,77485.64,59.3,0.72975,0.0002,18.50342]
[1779704483442,29.49,77485.64,59.3,0.72975,0.0002,18.50342]
[1779704483648,29.49,77484.29,59.3,0.72948,0.0002,18.51229]
[1779704484796,29.49,77484.29,59.3,0.72948,0.0002,18.51229]
[1779704483891,29.49,77478.9,59.3,0.7284,0.0002,18.54792]
[1779704486531,29.49,77477.38,59.3,0.7281,0.0002,18.5579]
[1779704486615,29.49,77474.69,59.3,0.72756,0.0002,18.5755]
[1779704487586,29.49,77465.86,59.3,0.72578,0.0002,18.63345]
[1779704488198,29.49,77465.86,59.3,0.72578,0.0002,18.63345]
[1779704488299,29.49,77461.39,59.3,0.72487,0.0002,18.66265]
[1779704493961,29.48,77461.92,59.3,0.72502,0.0002,18.65434]
[1779704498996,29.48,77461.46,59.3,0.72494,0.0002,18.65705]
[1779704504033,29.48,77462.55,59.3,0.72517,0.0002,18.64967]
[1779704507055,29.48,77466.95,59.3,0.72607,0.0002,18.62056]
[1779704512090,29.48,77468.36,59.3,0.72637,0.0002,18.61076]
[1779704517127,29.48,77468.83,59.3,0.72648,0.0002,18.60715]
[1779704524176,29.47,77466.85,59.3,0.7261,0.0002,18.61936]
[1779704530218,29.47,77467.84,59.3,0.72632,0.0002,18.6122]
[1779704532233,29.47,77472.58,59.3,0.72728,0.0002,18.58087]
[1779704535254,29.47,77479.18,59.3,0.72862,0.0002,18.53714]
[1779704536491,29.47,77479.18,59.3,0.72862,0.0002,18.53714]
[1779704536548,29.47,77483.4,59.3,0.72947,0.0002,18.50918]
[1779704539529,29.47,77484.31,59.3,0.72966,0.0002,18.50301]
[1779704542303,29.46,77487.42,59.3,0.73029,0.0002,18.48202]
[1779704547338,29.46,77487.5,59.3,0.73032,0.0002,18.48101]
[1779704552373,29.46,77487.96,59.3,0.73047,0.0002,18.47254]
[1779704555394,29.46,77478.48,59.3,0.72858,0.0002,18.53495]
[1779704557408,29.46,77479.66,59.3,0.72882,0.0002,18.52701]
[1779704562453,29.46,77480.12,59.3,0.72892,0.0002,18.52371]
[1779704567488,29.45,77480.83,59.3,0.72907,0.0002,18.51872]
[1779704572524,29.45,77482.52,59.3,0.72942,0.0002,18.50716]
[1779704574538,29.45,77486.12,59.3,0.73015,0.0002,18.48296]
[1779704579573,29.45,77482.04,59.3,0.72935,0.0002,18.50948]
[1779704580580,29.45,77478.23,59.3,0.72859,0.0002,18.53467]
[1779704582594,29.45,77475.89,59.3,0.72812,0.0002,18.54997]
[1779704584608,29.45,77472.6,59.3,0.72746,0.0002,18.57146]
[1779704589643,29.44,77472.02,59.3,0.72737,0.0002,18.57449]
[1779704594677,29.44,77470.51,59.3,0.72708,0.0002,18.58379]
[1779704599714,29.44,77470.3,59.3,0.72706,0.0002,18.58449]
[1779704602734,29.44,77474.39,59.3,0.7279,0.0002,18.55709]
[1779704603741,29.43,77479.35,59.3,0.7289,0.0002,18.52414]
[1779704604748,29.43,77481.77,59.3,0.72939,0.0002,18.50797]
[1779704605755,29.43,77484.28,59.3,0.7299,0.0002,18.4912]
[1779704610790,29.43,77485.72,59.3,0.7302,0.0002,18.48116]
[1779704615825,29.43,77485.93,59.3,0.7303,0.0002,18.47472]
[1779704620860,29.43,77486.43,59.3,0.73041,0.0002,18.471]
[1779704626903,29.43,77486.02,59.3,0.73034,0.0002,18.47332]
[1779704632945,29.42,77484.59,59.3,0.73006,0.0002,18.48247]
[1779704638987,29.42,77484.4,59.3,0.73003,0.0002,18.48335]
[1779704644022,29.42,77484.59,59.3,0.73008,0.0002,18.48182]
[1779704649057,29.42,77485.21,59.3,0.73021,0.0002,18.47745]
[1779704654093,29.42,77487.15,59.3,0.73061,0.0002,18.46415]
[1779704656106,29.42,77490.13,59.3,0.73122,0.0002,18.44404]
[1779704657112,29.42,77492.43,59.3,0.73168,0.0002,18.42858]
[1779704662148,29.42,77493.42,59.3,0.73189,0.0002,18.42154]
[1779704667183,29.41,77492.16,59.3,0.73165,0.0002,18.42954]
[1779704672218,29.41,77492.39,59.3,0.73175,0.0002,18.4229]
[1779704677253,29.41,77493.41,59.3,0.73197,0.0002,18.41556]
[1779704682288,29.41,77495.02,59.3,0.7323,0.0002,18.40434]
[1779704686316,29.41,77492.15,59.3,0.73174,0.0002,18.4232]
[1779704692358,29.4,77491.97,59.3,0.73172,0.0002,18.42378]
[1779704697393,29.4,77491.97,59.3,0.73174,0.0002,18.42321]
[1779704702428,29.4,77492.44,59.3,0.73185,0.0002,18.41944]
[1779704705451,29.4,77488.33,59.3,0.73103,0.0002,18.44651]
[1779704710487,29.39,77488.19,59.3,0.73103,0.0002,18.44661]
[1779704715522,29.39,77487.03,59.3,0.73082,0.0002,18.45351]
[1779704721564,29.38,77486.73,59.3,0.73079,0.0002,18.45441]
[1779704724585,29.38,77482.43,59.3,0.72994,0.0002,18.48252]
[1779704729620,29.38,77481.74,59.3,0.72983,0.0002,18.48627]
[1779704735662,29.38,77480.99,59.3,0.72974,0.0002,18.48592]
[1779704738683,29.37,77475.79,59.3,0.7287,0.0002,18.5201]
[1779704744725,29.37,77474.61,59.3,0.72849,0.0002,18.52702]
[1779704749761,29.37,77474.46,59.3,0.72848,0.0002,18.52727]
[1779704750766,29.37,77469.8,59.3,0.72754,0.0002,18.55797]
[1779704751774,29.37,77466.51,59.3,0.72688,0.0002,18.57961]
[1779704755802,29.36,77463.86,59.3,0.72636,0.0002,18.59644]
[1779704756380,29.36,77463.86,59.3,0.72636,0.0002,18.59644]
[1779704760837,29.36,77459.59,59.3,0.72551,0.0002,18.62387]
[1779704765872,29.35,77459.29,59.3,0.7255,0.0002,18.62397]
[1779704766879,29.35,77456.62,59.3,0.72496,0.0002,18.64135]
[1779704771914,29.34,77454.67,59.3,0.72463,0.0002,18.65206]
[1779704772921,29.34,77451.19,59.3,0.72392,0.0002,18.67478]
[1779704777956,29.34,77450.74,59.3,0.72384,0.0002,18.67737]
[1779704782991,29.34,77450.04,59.3,0.72371,0.0002,18.68161]
[1779704788026,29.34,77451.99,59.3,0.72411,0.0002,18.6686]
[1779704793061,29.34,77448.96,59.3,0.72354,0.0002,18.68359]
[1779704798096,29.33,77449.65,59.3,0.72369,0.0002,18.67882]
[1779704803131,29.33,77450.55,59.3,0.72388,0.0002,18.67254]
[1779704808166,29.33,77451.25,59.3,0.72403,0.0002,18.66775]
[1779704813201,29.33,77450.32,59.3,0.72385,0.0002,18.67367]
[1779704818236,29.33,77450.36,59.3,0.72386,0.0002,18.67325]
[1779704823271,29.33,77449.89,59.3,0.72377,0.0002,18.67616]
[1779704828306,29.33,77449.03,59.3,0.7236,0.0002,18.68162]
[1779704833341,29.33,77448.87,59.3,0.72357,0.0002,18.6825]
[1779704838377,29.33,77445.25,59.3,0.72283,0.0002,18.70593]
[1779704843413,29.33,77444.12,59.3,0.72261,0.0002,18.71299]
[1779704848448,29.32,77445.1,59.3,0.72282,0.0002,18.70632]
[1779704850462,29.32,77451.95,59.3,0.72422,0.0002,18.66151]
[1779704855497,29.32,77452.52,59.3,0.72439,0.0002,18.6527]
[1779704860533,29.32,77452.46,59.3,0.72439,0.0002,18.65258]
[1779704866575,29.32,77454.96,59.3,0.72492,0.0002,18.63557]
[1779704871610,29.31,77455.83,59.3,0.72512,0.0002,18.62919]
[1779704877652,29.31,77456.06,59.3,0.72519,0.0002,18.62694]
[1779704879168,29.31,77456.06,59.3,0.72519,0.0002,18.62694]
[1779704886715,29.31,77453.42,59.3,0.72468,0.0002,18.64331]
[1779704887722,29.3,77450.14,59.3,0.72401,0.0002,18.66469]
[1779704892757,29.3,77448.74,59.3,0.72374,0.0002,18.67335]
[1779704897792,29.3,77444.49,59.3,0.72288,0.0002,18.70086]
[1779704902827,29.3,77444.23,59.3,0.72284,0.0002,18.70222]
[1779704907865,29.3,77444.57,59.3,0.72291,0.0002,18.69968]
[1779704913305,29.3,77443.84,59.3,0.72281,0.0002,18.69962]
[1779704918942,29.3,77445.38,59.3,0.72313,0.0002,18.68921]
[1779704928005,29.29,77445.33,59.3,0.72314,0.0002,18.68912]
[1779704928392,29.29,77445.33,59.3,0.72314,0.0002,18.68912]
[1779704934576,29.29,77445.38,59.3,0.72315,0.0002,18.68861]
[1779704940090,29.29,77447.1,59.3,0.72351,0.0002,18.67715]
[1779704940617,29.29,77447.1,59.3,0.72351,0.0002,18.67715]
[1779704946132,29.29,77448.09,59.3,0.72372,0.0002,18.67047]
[1779704950159,29.29,77451.09,59.3,0.72434,0.0002,18.65074]
[1779704954763,29.29,77451.09,59.3,0.72434,0.0002,18.65074]
[1779704957614,29.29,77453.5,59.3,0.72483,0.0002,18.63495]
[1779704957960,29.29,77453.5,59.3,0.72483,0.0002,18.63495]
[1779704958216,29.29,77455.82,59.3,0.7253,0.0002,18.61972]
[1779704962929,29.29,77456.18,59.3,0.72537,0.0002,18.61746]
[1779704964113,29.29,77456.44,59.3,0.72542,0.0002,18.61578]
[1779704967125,29.29,77457.77,59.3,0.72569,0.0002,18.60714]
[1779704969942,29.29,77457.76,59.3,0.72569,0.0002,18.60728]
[1779704972313,29.29,77462.08,59.3,0.7266,0.0002,18.57436]
[1779704977349,29.29,77461.66,59.3,0.7265,0.0002,18.57744]
[1779704982384,29.3,77462.46,59.3,0.72666,0.0002,18.57243]
[1779704987419,29.3,77462.08,59.3,0.72657,0.0002,18.57521]
[1779704993461,29.3,77462.31,59.3,0.72661,0.0002,18.5738]
[1779704998496,29.3,77462.16,59.3,0.72658,0.0002,18.57487]
[1779705003531,29.3,77462.15,59.3,0.72658,0.0002,18.57502]
[1779705008573,29.3,77461.98,59.3,0.72654,0.0002,18.5762]
[1779705018643,29.3,77461.74,59.3,0.72649,0.0002,18.57798]
[1779705021664,29.3,77459.23,59.3,0.72597,0.0002,18.59459]
[1779705032740,29.3,77457.58,59.3,0.72567,0.0002,18.6008]
[1779705033748,29.3,77454.07,59.3,0.72496,0.0002,18.62388]
[1779705034755,29.3,77450.68,59.3,0.72427,0.0002,18.6461]
[1779705039789,29.3,77451.05,59.3,0.72435,0.0002,18.64357]
[1779705044825,29.3,77450.93,59.3,0.72432,0.0002,18.64427]
[1779705048760,29.3,77451.05,59.3,0.72435,0.0002,18.64346]
[1779705053888,29.3,77451.86,59.3,0.72452,0.0002,18.63811]
[1779705058923,29.3,77450.89,59.3,0.72432,0.0002,18.64446]
[1779705063958,29.3,77451.42,59.3,0.72443,0.0002,18.64099]
[1779705066504,29.3,77452.19,59.3,0.72458,0.0002,18.63594]
[1779705069678,29.3,77453.58,59.3,0.72487,0.0002,18.62683]
[1779705075036,29.3,77453.98,59.3,0.72494,0.0002,18.62431]
[1779705080071,29.3,77454.44,59.3,0.72504,0.0002,18.62138]
[1779705085106,29.3,77454.28,59.3,0.725,0.0002,18.62251]
[1779705091147,29.3,77453.41,59.3,0.72486,0.0002,18.6237]
[1779705093162,29.3,77450.31,59.3,0.72422,0.0002,18.64399]
[1779705099205,29.3,77450.79,59.3,0.72433,0.0002,18.64066]
[1779705104239,29.3,77450.28,59.3,0.72423,0.0002,18.64387]
[1779705109274,29.3,77450.73,59.3,0.72433,0.0002,18.64061]
[1779705114309,29.29,77450.1,59.3,0.72422,0.0002,18.64416]
[1779705120351,29.29,77450.33,59.3,0.72429,0.0002,18.64197]
[1779705125385,29.29,77450.81,59.3,0.7244,0.0002,18.63829]
[1779705131428,29.29,77450.37,59.3,0.72433,0.0002,18.64054]
[1779705137470,29.28,77450.77,59.3,0.72444,0.0002,18.63708]
[1779705144519,29.28,77450.89,59.3,0.72449,0.0002,18.63534]
[1779705149554,29.27,77450.92,59.3,0.72451,0.0002,18.63459]
[1779705154589,29.27,77450.41,59.3,0.72446,0.0002,18.63289]
[1779705159625,29.27,77450.55,59.3,0.7245,0.0002,18.63152]
[1779705164660,29.27,77451.4,59.3,0.72469,0.0002,18.62541]
[1779705169697,29.26,77451.55,59.3,0.72474,0.0002,18.62381]
[1779705174732,29.26,77451.2,59.3,0.72468,0.0002,18.62548]
[1779705181547,29.26,77452.16,59.3,0.72489,0.0002,18.6188]
[1779705181781,29.26,77456.13,59.3,0.72572,0.0002,18.59218]
[1779705182522,29.26,77456.13,59.3,0.72572,0.0002,18.59218]
[1779705187823,29.26,77456.32,59.3,0.72577,0.0002,18.59059]
[1779705192858,29.26,77457.09,59.3,0.72593,0.0002,18.58523]
[1779705195878,29.25,77454.89,59.3,0.72549,0.0002,18.59955]
[1779705200914,29.25,77454.78,59.3,0.72548,0.0002,18.5999]
[1779705205949,29.25,77454.53,59.3,0.72544,0.0002,18.60118]
[1779705214005,29.25,77454.32,59.3,0.72545,0.0002,18.59739]
[1779705219040,29.25,77453.17,59.3,0.72522,0.0002,18.60461]
[1779705221054,29.25,77450.25,59.3,0.72463,0.0002,18.62367]
[1779705226089,29.24,77450.68,59.3,0.72473,0.0002,18.62038]
[1779705233138,29.24,77450.3,59.3,0.72468,0.0002,18.62217]
[1779705238173,29.24,77450.42,59.3,0.72472,0.0002,18.62075]
[1779705244215,29.23,77452.86,59.3,0.72524,0.0002,18.60395]
[1779705250257,29.23,77453.05,59.3,0.7253,0.0002,18.60207]
[1779705254286,29.23,77449.37,59.3,0.72456,0.0002,18.62588]
[1779705258314,29.23,77446.87,59.3,0.72406,0.00021,18.64166]
[1779705263348,29.22,77445.66,59.3,0.72384,0.00021,18.64886]
[1779705269391,29.22,77445.77,59.3,0.72388,0.00021,18.64757]
[1779705275433,29.22,77446.82,59.3,0.72414,0.00021,18.63561]
[1779705282482,29.21,77446.28,59.3,0.72407,0.00021,18.63806]
[1779705285987,29.21,77446.09,59.3,0.72404,0.00021,18.63899]
[1779705286326,29.21,77446.09,59.3,0.72404,0.00021,18.63899]
[1779705286510,29.21,77451.25,59.3,0.7251,0.0002,18.60473]
[1779705288503,29.21,77452.22,59.3,0.72531,0.0002,18.59822]
[1779705288982,29.21,77453.88,59.3,0.72565,0.0002,18.58715]
[1779705289531,29.21,77459.94,59.3,0.72689,0.0002,18.54695]
[1779705290538,29.21,77462.5,59.3,0.72741,0.0002,18.5299]
[1779705295572,29.21,77462.53,59.3,0.72743,0.0002,18.52939]
[1779705296078,29.21,77462.53,59.3,0.72743,0.0002,18.52939]
[1779705296580,29.21,77466.98,59.3,0.72834,0.0002,18.49971]
[1779705297587,29.21,77472.11,59.3,0.72938,0.0002,18.46544]
[1779705300608,29.21,77477.21,59.3,0.73042,0.0002,18.43131]
[1779705305643,29.21,77478.93,59.3,0.73076,0.0002,18.41986]
[1779705309672,29.21,77481.22,59.3,0.73124,0.0002,18.40415]
[1779705312692,29.21,77484.43,59.3,0.73189,0.0002,18.38233]
[1779705314124,29.21,77484.43,59.3,0.73189,0.0002,18.38233]
[1779705314225,29.21,77489.19,59.3,0.73285,0.0002,18.35014]
[1779705314706,29.21,77491.26,59.3,0.73327,0.0002,18.33611]
[1779705315713,29.2,77494.36,59.3,0.7339,0.0002,18.31502]
[1779705318734,29.2,77496.58,59.3,0.73435,0.0002,18.29973]
[1779705323769,29.2,77498.15,59.3,0.73468,0.0002,18.28874]
[1779705327454,29.2,77497.96,59.3,0.73464,0.0002,18.28992]
[1779705328435,29.2,77504.42,59.3,0.73594,0.0002,18.24578]
[1779705328804,29.2,77506.54,59.3,0.73637,0.0002,18.2313]
[1779705333839,29.2,77506.68,59.3,0.73643,0.0002,18.22583]
[1779705334845,29.2,77509.61,59.3,0.73702,0.0002,18.20583]
[1779705336860,29.2,77503.08,59.3,0.7357,0.0002,18.25054]
[1779705337867,29.2,77498.2,59.3,0.73472,0.0002,18.28382]
[1779705342878,29.2,77497.65,59.3,0.73461,0.0002,18.28759]
[1779705343909,29.2,77492.89,59.3,0.73365,0.0002,18.31993]
[1779705344916,29.2,77489.85,59.3,0.73304,0.0002,18.34049]
[1779705347937,29.2,77492.45,59.3,0.73357,0.0002,18.32276]
[1779705352972,29.2,77491.95,59.3,0.73348,0.0002,18.32576]
[1779705358007,29.2,77491.36,59.3,0.73337,0.0002,18.32948]
[1779705363043,29.2,77491.83,59.3,0.73347,0.0002,18.32592]
[1779705368078,29.2,77492.23,59.3,0.73356,0.0002,18.32285]
[1779705376134,29.19,77490.71,59.3,0.73327,0.0002,18.3326]
[1779705381174,29.19,77491.48,59.3,0.73344,0.0002,18.32702]
[1779705386209,29.19,77491.4,59.3,0.73343,0.0002,18.32722]
[1779705391244,29.19,77491.48,59.3,0.73349,0.0002,18.32172]
[1779705399300,29.19,77491.52,59.3,0.73352,0.0002,18.32095]
[1779705404335,29.19,77491.49,59.3,0.73352,0.0002,18.32086]
[1779705405342,29.19,77486.5,59.3,0.73251,0.0002,18.35458]
[1779705406349,29.19,77481.31,59.3,0.73146,0.0002,18.38961]
[1779705409370,29.19,77479.77,59.3,0.73115,0.0002,18.39983]
[1779705416419,29.18,77479.03,59.3,0.73102,0.0002,18.40433]
[1779705423468,29.18,77479.31,59.3,0.73109,0.0002,18.40194]
[1779705425482,29.18,77484.72,59.3,0.73219,0.0002,18.36533]
[1779705430517,29.18,77486.51,59.3,0.73256,0.0002,18.35289]
[1779705436561,29.18,77486.01,59.3,0.73247,0.0002,18.3559]
[1779705441593,29.18,77486.61,59.3,0.7326,0.0002,18.35154]
[1779705447636,29.17,77487.74,59.3,0.73284,0.0002,18.34348]
[1779705452671,29.17,77487.39,59.3,0.73282,0.0002,18.34082]
[1779705459521,29.17,77487.62,59.3,0.73287,0.0002,18.33902]
[1779705464755,29.17,77487.22,59.3,0.73281,0.0002,18.34101]
[1779705472811,29.17,77486.46,59.3,0.73268,0.0002,18.34549]
[1779705477846,29.16,77486.06,59.3,0.73261,0.0002,18.3478]
[1779705483888,29.16,77488.45,59.3,0.73311,0.0002,18.33117]
[1779705488923,29.16,77489.24,59.3,0.73327,0.0002,18.32553]
[1779705493958,29.16,77488.96,59.3,0.73322,0.0002,18.32717]
[1779705506046,29.16,77488.92,59.3,0.73323,0.0002,18.32682]
[1779705511081,29.16,77488.72,59.3,0.73324,0.0002,18.32327]
[1779705516116,29.15,77487.19,59.3,0.73294,0.0002,18.33335]
[1779705521150,29.15,77487.92,59.3,0.73309,0.0002,18.32815]
[1779705522158,29.15,77485.6,59.3,0.73262,0.0002,18.34384]
[1779705525179,29.15,77479.84,59.3,0.73146,0.0002,18.38263]
[1779705526138,29.15,77479.84,59.3,0.73146,0.0002,18.38263]
[1779705526186,29.15,77476.68,59.3,0.73082,0.0002,18.40398]
[1779705531221,29.15,77477.19,59.3,0.73091,0.0002,18.40072]
[1779705536258,29.15,77477.24,59.3,0.73092,0.0002,18.40053]
[1779705541293,29.16,77476.91,59.3,0.73085,0.0002,18.40288]
[1779705545322,29.16,77471.72,59.3,0.72979,0.0002,18.43782]
[1779705547335,29.16,77469.6,59.3,0.72936,0.0002,18.45197]
[1779705551363,29.15,77467.41,59.3,0.72892,0.0002,18.46653]
[1779705555393,29.15,77463.13,59.3,0.72805,0.0002,18.49503]
[1779705555966,29.15,77463.13,59.3,0.72805,0.0002,18.49503]
[1779705557407,29.15,77459.07,59.3,0.72722,0.0002,18.52196]
[1779705562442,29.15,77457.74,59.3,0.72696,0.0002,18.53036]
[1779705570498,29.15,77457.39,59.3,0.72691,0.0002,18.53194]
[1779705575533,29.15,77457.12,59.3,0.72691,0.0002,18.52867]
[1779705580568,29.14,77456.57,59.3,0.72681,0.0002,18.53187]
[1779705585603,29.14,77451.22,59.3,0.72573,0.00021,18.56688]
[1779705586610,29.14,77448.74,59.3,0.72522,0.00021,18.58319]
[1779705591645,29.14,77448.14,59.3,0.72511,0.00021,18.58678]
[1779705597687,29.14,77448.2,59.3,0.72514,0.00021,18.58578]
[1779705602722,29.14,77448.12,59.3,0.72514,0.00021,18.58584]
[1779705607757,29.13,77451.7,59.3,0.72588,0.00021,18.56171]
[1779705613799,29.13,77450.72,59.3,0.72569,0.00021,18.5678]
[1779705618834,29.13,77448.34,59.3,0.72522,0.00021,18.5832]
[1779705623869,29.13,77448.59,59.3,0.72527,0.00021,18.58143]
[1779705628906,29.13,77448.46,59.3,0.72524,0.00021,18.58228]
[1779705635954,29.13,77450.0,59.3,0.72558,0.00021,18.56803]
[1779705640994,29.13,77449.81,59.3,0.72553,0.00021,18.56971]
[1779705646034,29.14,77450.02,59.3,0.72556,0.00021,18.56875]
[1779705651093,29.14,77449.92,59.3,0.72553,0.00021,18.56984]
[1779705656129,29.14,77450.16,59.3,0.72556,0.00021,18.56868]
[1779705658143,29.14,77447.83,59.3,0.72508,0.00021,18.58425]
[1779705663178,29.14,77446.86,59.3,0.72487,0.00021,18.59095]
[1779705674255,29.14,77447.02,59.3,0.72488,0.00021,18.59056]
[1779705679289,29.15,77446.54,59.3,0.72478,0.00021,18.59401]
[1779705681304,29.15,77442.24,59.3,0.72389,0.00021,18.62244]
[1779705686339,29.15,77440.78,59.3,0.72359,0.00021,18.63209]
[1779705691374,29.15,77442.7,59.3,0.72402,0.00021,18.61488]
[1779705696409,29.15,77440.45,59.3,0.72355,0.00021,18.62963]
[1779705702451,29.15,77438.98,59.3,0.72325,0.00021,18.63915]
[1779705709500,29.15,77440.25,59.3,0.72352,0.00021,18.63059]
[1779705714535,29.14,77440.1,59.3,0.7235,0.00021,18.63143]
[1779705721475,29.14,77440.33,59.3,0.72355,0.00021,18.62981]
[1779705729640,29.14,77440.31,59.3,0.72355,0.00021,18.62962]
[1779705733667,29.14,77442.82,59.3,0.72407,0.00021,18.61302]
[1779705738703,29.14,77441.96,59.3,0.7239,0.00021,18.6186]
[1779705739710,29.14,77445.29,59.3,0.72458,0.00021,18.59665]
[1779705744745,29.14,77445.6,59.3,0.72465,0.00021,18.59459]
[1779705746759,29.14,77448.04,59.3,0.72515,0.00021,18.57848]
[1779705751794,29.14,77449.61,59.3,0.72551,0.00021,18.5633]
[1779705757836,29.14,77448.97,59.3,0.7254,0.00021,18.56701]
[1779705766899,29.13,77445.58,59.3,0.72472,0.00021,18.58867]
[1779705773948,29.13,77444.45,59.3,0.72451,0.00021,18.59534]
[1779705779991,29.13,77444.82,59.3,0.72461,0.00021,18.59241]
[1779705783012,29.13,77442.35,59.3,0.7241,0.00021,18.60864]
[1779705791069,29.13,77443.04,59.3,0.72425,0.00021,18.60383]
[1779705798118,29.13,77444.04,59.3,0.72446,0.00021,18.5969]
[1779705805167,29.12,77444.3,59.3,0.72453,0.00021,18.59492]
[1779705810204,29.12,77443.98,59.3,0.72447,0.00021,18.59686]
[1779705815239,29.12,77443.87,59.3,0.72448,0.00021,18.59283]
[1779705821281,29.12,77443.6,59.3,0.72443,0.00021,18.59446]
[1779705826316,29.12,77443.17,59.3,0.72435,0.00021,18.59716]
[1779705831351,29.12,77442.52,59.3,0.72422,0.00021,18.60131]
[1779705837434,29.12,77442.32,59.3,0.72418,0.00021,18.60247]
[1779705842469,29.12,77442.07,59.3,0.72413,0.00021,18.60399]
[1779705850525,29.12,77442.7,59.3,0.72427,0.00021,18.59967]
[1779705855560,29.12,77442.16,59.3,0.72416,0.00021,18.60315]
[1779705860595,29.12,77442.26,59.3,0.72418,0.00021,18.60241]
[1779705866637,29.12,77442.24,59.3,0.72418,0.00021,18.60245]
[1779705871672,29.12,77442.93,59.3,0.72436,0.00021,18.59323]
[1779705876707,29.12,77442.85,59.3,0.72435,0.00021,18.5937]
[1779705882749,29.12,77441.31,59.3,0.72403,0.00021,18.6038]
[1779705888791,29.12,77442.34,59.3,0.72424,0.00021,18.59695]
[1779705893826,29.12,77445.35,59.3,0.72488,0.00021,18.57671]
[1779705898868,29.11,77446.77,59.3,0.72518,0.00021,18.56679]
[1779705902896,29.11,77451.05,59.3,0.72608,0.00021,18.53802]
[1779705908940,29.11,77450.25,59.3,0.72593,0.00021,18.54284]
[1779705909946,29.11,77446.44,59.3,0.72515,0.00021,18.568]
[1779705914981,29.11,77445.02,59.3,0.72487,0.00021,18.57688]
[1779705921026,29.11,77445.11,59.3,0.72489,0.00021,18.5761]
[1779705924047,29.1,77448.75,59.3,0.72564,0.00021,18.55192]
[1779705925055,29.1,77451.43,59.3,0.7262,0.00021,18.53414]
[1779705930089,29.1,77451.51,59.3,0.72622,0.00021,18.53349]
[1779705932038,29.1,77451.44,59.3,0.72624,0.00021,18.52926]
[1779705932106,29.1,77456.34,59.3,0.72725,0.00021,18.49658]
[1779705932771,29.1,77456.34,59.3,0.72725,0.00021,18.49658]
[1779705933113,29.1,77459.25,59.3,0.72785,0.0002,18.47712]
[1779705938150,29.1,77458.84,59.3,0.72777,0.0002,18.47955]
[1779705948220,29.1,77458.21,59.3,0.72766,0.00021,18.48318]
[1779705953255,29.1,77460.27,59.3,0.72809,0.0002,18.46916]
[1779705955728,29.1,77460.65,59.3,0.72817,0.0002,18.46653]
[1779705957198,29.1,77460.39,59.3,0.72812,0.0002,18.46823]
[1779705957250,29.1,77460.39,59.3,0.72812,0.0002,18.46823]
[1779705958290,29.1,77473.37,59.3,0.73077,0.0002,18.38101]
[1779705959297,29.1,77477.29,59.3,0.73157,0.0002,18.35449]
[1779705964332,29.1,77482.36,59.3,0.73261,0.0002,18.31996]
[1779705967353,29.1,77475.45,59.3,0.73121,0.0002,18.36652]
[1779705972388,29.09,77475.33,59.3,0.7312,0.0002,18.36691]
[1779705978430,29.09,77474.39,59.3,0.73101,0.0002,18.37295]
[1779705983530,29.09,77475.12,59.3,0.73118,0.0002,18.36758]
[1779705990513,29.09,77469.81,59.3,0.73011,0.0002,18.40271]
[1779705995549,29.09,77469.78,59.3,0.73014,0.0002,18.39829]
[1779705997562,29.09,77467.4,59.3,0.72966,0.0002,18.41431]
[1779706003604,29.09,77467.42,59.3,0.72966,0.0002,18.41414]
[1779706008640,29.09,77466.95,59.3,0.72957,0.0002,18.41726]
[1779706013675,29.09,77467.28,59.3,0.72963,0.0002,18.415]
[1779706023746,29.09,77466.77,59.3,0.72953,0.0002,18.41834]
[1779706028781,29.09,77467.52,59.3,0.72969,0.0002,18.41325]
[1779706031801,29.09,77470.69,59.3,0.73034,0.0002,18.39191]
[1779706034823,29.09,77468.22,59.3,0.72983,0.0002,18.40857]
[1779706039858,29.09,77468.89,59.3,0.72997,0.0002,18.40403]
[1779706044893,29.09,77468.71,59.3,0.72993,0.0002,18.40522]
[1779706049928,29.09,77468.49,59.3,0.72989,0.0002,18.40669]
[1779706054963,29.09,77468.36,59.3,0.7299,0.0002,18.40293]
[1779706059998,29.09,77467.52,59.3,0.72973,0.0002,18.40859]
[1779706067047,29.09,77466.88,59.3,0.72959,0.0002,18.41288]
[1779706072082,29.09,77467.81,59.3,0.72978,0.0002,18.40662]
[1779706074096,29.09,77463.84,59.3,0.72897,0.0002,18.43329]
[1779706080138,29.09,77464.08,59.3,0.72903,0.0002,18.43156]
[1779706081145,29.09,77466.29,59.3,0.72948,0.0002,18.41668]
[1779706084166,29.09,77464.08,59.3,0.72903,0.0002,18.43147]
[1779706093229,29.08,77465.11,59.3,0.72925,0.0002,18.42428]
[1779706098264,29.08,77465.12,59.3,0.72925,0.0002,18.42405]
[1779706106321,29.08,77460.39,59.3,0.72829,0.0002,18.45548]
[1779706111357,29.08,77458.87,59.3,0.72803,0.00021,18.46064]
[1779706116401,29.08,77459.3,59.3,0.72813,0.00021,18.45742]
[1779706122437,29.08,77460.21,59.3,0.72833,0.00021,18.45096]
[1779706129486,29.08,77460.46,59.3,0.72839,0.00021,18.44888]
[1779706135528,29.07,77460.65,59.3,0.72844,0.00021,18.4472]
[1779706140563,29.07,77461.08,59.3,0.72854,0.0002,18.44405]
[1779706154661,29.07,77460.89,59.3,0.72851,0.00021,18.44473]
[1779706162265,29.07,77460.86,59.3,0.72851,0.00021,18.44486]
[1779706167755,29.07,77458.69,59.3,0.72807,0.00021,18.45909]
[1779706172790,29.07,77458.73,59.3,0.72812,0.00021,18.45404]
[1779706178836,29.07,77459.97,59.3,0.72838,0.00021,18.44559]
[1779706183871,29.07,77459.9,59.3,0.72837,0.00021,18.44595]
[1779706189913,29.07,77460.52,59.3,0.7285,0.00021,18.44166]
[1779706194948,29.07,77459.6,59.3,0.72832,0.00021,18.44773]
[1779706199983,29.06,77459.7,59.3,0.72834,0.00021,18.44696]
[1779706208044,29.07,77460.42,59.3,0.72849,0.00021,18.44216]
[1779706214084,29.07,77460.7,59.3,0.72854,0.00021,18.44032]
[1779706227184,29.07,77461.12,59.3,0.72862,0.00021,18.43765]
[1779706228067,29.07,77461.12,59.3,0.72862,0.00021,18.43765]
[1779706230205,29.07,77467.37,59.3,0.7299,0.0002,18.39572]
[1779706233685,29.07,77468.05,59.3,0.73008,0.0002,18.38657]
[1779706239269,29.07,77471.39,59.3,0.73075,0.0002,18.36432]
[1779706243761,29.07,77469.54,59.3,0.73037,0.0002,18.37685]
[1779706243816,29.07,77469.54,59.3,0.73037,0.0002,18.37685]
[1779706244166,29.07,77469.54,59.3,0.73037,0.0002,18.37685]
[1779706249338,29.07,77469.08,59.3,0.73027,0.0002,18.38032]
[1779706255380,29.07,77469.01,59.3,0.73025,0.0002,18.381]
[1779706257394,29.07,77471.22,59.3,0.7307,0.0002,18.36614]
[1779706261422,29.07,77465.16,59.3,0.72945,0.0002,18.40709]
[1779706266457,29.07,77462.46,59.3,0.7289,0.0002,18.42516]
[1779706267407,29.07,77462.46,59.3,0.7289,0.0002,18.42516]
[1779706267465,29.07,77454.55,59.3,0.72728,0.00021,18.47812]
[1779706268471,29.07,77449.53,59.3,0.72624,0.00021,18.51154]
[1779706272499,29.07,77447.3,59.3,0.72579,0.00021,18.52614]
[1779706277534,29.07,77445.33,59.3,0.72538,0.00021,18.53925]
[1779706282568,29.07,77446.34,59.3,0.72559,0.00021,18.53264]
[1779706289618,29.07,77446.35,59.3,0.72559,0.00021,18.53274]
[1779706294656,29.07,77446.54,59.3,0.72566,0.00021,18.52699]
[1779706299691,29.07,77447.03,59.3,0.72576,0.00021,18.52388]
[1779706304725,29.07,77446.37,59.3,0.72562,0.00021,18.52823]
[1779706309761,29.07,77446.58,59.3,0.72567,0.00021,18.52652]
[1779706314795,29.07,77445.83,59.3,0.72552,0.00021,18.53145]
[1779706323264,29.07,77445.75,59.3,0.7255,0.00021,18.53207]
[1779706323814,29.07,77445.75,59.3,0.7255,0.00021,18.53221]
[1779706323865,29.07,77424.96,59.3,0.72119,0.00021,18.66911]
[1779706324872,29.07,77419.1,59.3,0.71997,0.00021,18.70733]
[1779706327894,29.07,77423.23,59.3,0.72083,0.00021,18.68034]
[1779706332929,29.07,77423.63,59.3,0.72092,0.00021,18.67769]
[1779706336957,29.07,77420.94,59.3,0.72036,0.00021,18.69518]
[1779706341992,29.07,77419.29,59.3,0.72002,0.00021,18.70573]
[1779706342999,29.07,77423.22,59.3,0.72084,0.00021,18.68007]
[1779706348034,29.07,77424.28,59.3,0.72106,0.00021,18.67308]
[1779706353480,29.07,77424.2,59.3,0.72108,0.00021,18.66896]
[1779706353539,29.07,77429.19,59.3,0.72212,0.00021,18.63624]
[1779706354076,29.07,77431.6,59.3,0.72262,0.00021,18.62042]
[1779706356090,29.07,77433.97,59.3,0.72311,0.00021,18.60482]
[1779706357097,29.07,77436.51,59.3,0.72364,0.00021,18.58809]
[1779706358104,29.07,77440.81,59.3,0.72453,0.00021,18.55972]
[1779706364146,29.07,77441.9,59.3,0.72475,0.00021,18.55262]
[1779706369182,29.07,77442.64,59.3,0.7249,0.00021,18.54784]
[1779706374216,29.07,77441.86,59.3,0.72473,0.00021,18.55316]
[1779706381267,29.07,77442.66,59.3,0.72491,0.00021,18.54755]
[1779706383740,29.07,77442.41,59.3,0.72486,0.00021,18.54915]
[1779706391337,29.07,77446.02,59.3,0.72562,0.00021,18.52474]
[1779706393351,29.07,77452.78,59.3,0.72701,0.00021,18.4797]
[1779706395364,29.07,77455.52,59.3,0.72758,0.00021,18.4614]
[1779706401407,29.07,77456.98,59.3,0.72787,0.00021,18.45186]
[1779706402414,29.07,77453.55,59.3,0.72717,0.00021,18.4748]
[1779706403421,29.07,77450.84,59.3,0.72661,0.00021,18.4929]
[1779706408456,29.07,77450.32,59.3,0.7265,0.00021,18.49635]
[1779706413491,29.07,77449.73,59.3,0.72642,0.00021,18.49562]
[1779706418525,29.07,77448.93,59.3,0.72625,0.00021,18.50091]
[1779706421547,29.07,77451.76,59.3,0.72684,0.00021,18.48206]
[1779706426582,29.07,77452.68,59.3,0.72702,0.00021,18.47602]
[1779706431617,29.07,77452.99,59.3,0.72708,0.00021,18.47402]
[1779706436652,29.07,77453.03,59.3,0.72709,0.00021,18.47375]
[1779706441687,29.07,77453.51,59.3,0.72719,0.00021,18.47055]
[1779706445193,29.07,77453.15,59.3,0.72712,0.00021,18.47295]
[1779706445715,29.07,77457.81,59.3,0.72807,0.00021,18.44182]
[1779706446722,29.07,77461.5,59.3,0.72883,0.00021,18.41706]
[1779706449470,29.07,77462.36,59.3,0.72901,0.00021,18.41127]
[1779706455784,29.07,77462.23,59.3,0.72899,0.00021,18.41203]
[1779706460820,29.07,77461.76,59.3,0.72889,0.00021,18.41505]
[1779706465854,29.07,77460.91,59.3,0.72872,0.00021,18.42059]
[1779706470890,29.06,77460.94,59.3,0.72874,0.00021,18.42017]
[1779706475924,29.06,77460.34,59.3,0.72866,0.00021,18.41935]
[1779706480960,29.06,77458.18,59.3,0.72822,0.00021,18.43355]
[1779706485995,29.06,77458.04,59.3,0.7282,0.00021,18.4342]
[1779706491031,29.06,77458.89,59.3,0.72838,0.00021,18.42824]
[1779706496069,29.06,77460.89,59.3,0.7288,0.00021,18.41463]
[1779706498702,29.06,77460.89,59.3,0.7288,0.00021,18.41463]
[1779706499168,29.06,77459.76,59.3,0.72857,0.00021,18.4221]
[1779706506139,29.06,77463.36,59.3,0.72932,0.00021,18.39775]
[1779706510539,29.06,77463.58,59.3,0.72936,0.00021,18.39623]
[1779706511174,29.06,77466.2,59.3,0.7299,0.0002,18.37854]
[1779706518223,29.06,77467.42,59.3,0.73015,0.0002,18.37032]
[1779706524265,29.06,77467.08,59.3,0.73008,0.0002,18.37255]
[1779706530307,29.06,77467.3,59.3,0.73013,0.0002,18.37099]
[1779706538653,29.06,77466.95,59.3,0.73009,0.0002,18.36869]
[1779706549440,29.06,77467.56,59.3,0.73022,0.0002,18.36457]
[1779706553456,29.06,77467.45,59.3,0.7302,0.0002,18.36531]
[1779706561524,29.06,77467.28,59.3,0.73016,0.0002,18.36648]
[1779706563538,29.06,77470.25,59.3,0.73077,0.0002,18.34646]
[1779706568322,29.06,77470.68,59.3,0.73085,0.0002,18.34367]
[1779706570587,29.06,77475.19,59.3,0.73178,0.0002,18.31317]
[1779706576632,29.06,77475.73,59.3,0.73189,0.0002,18.30926]
[1779706581669,29.06,77475.31,59.3,0.73182,0.0002,18.31178]
[1779706586706,29.05,77476.02,59.3,0.73197,0.0002,18.3067]
[1779706590734,29.05,77478.41,59.3,0.73246,0.0002,18.29034]
[1779706595030,29.05,77478.51,59.3,0.73252,0.0002,18.28493]
[1779706595554,29.05,77478.51,59.3,0.73252,0.0002,18.28493]
[1779706600803,29.05,77477.82,59.3,0.73239,0.0002,18.2894]
[1779706601810,29.05,77480.27,59.3,0.73289,0.0002,18.27273]
[1779706606845,29.05,77479.81,59.3,0.73279,0.0002,18.2758]
[1779706611880,29.05,77479.99,59.3,0.73283,0.0002,18.27453]
[1779706617922,29.05,77480.52,59.3,0.73294,0.0002,18.27081]
[1779706619936,29.05,77478.35,59.3,0.7325,0.0002,18.28551]
[1779706626985,29.05,77476.99,59.3,0.73224,0.0002,18.29438]
[1779706632020,29.05,77476.41,59.3,0.73213,0.0002,18.29802]
[1779706637055,29.05,77473.99,59.3,0.73164,0.0002,18.31409]
[1779706644103,29.04,77473.95,59.3,0.73165,0.0002,18.31393]
[1779706649139,29.04,77472.62,59.3,0.73138,0.0002,18.32279]
[1779706655181,29.05,77472.13,59.3,0.73131,0.0002,18.32175]
[1779706660216,29.05,77472.67,59.3,0.73141,0.0002,18.31835]
[1779706666257,29.05,77472.74,59.3,0.73141,0.0002,18.31818]
[1779706672300,29.05,77471.29,59.3,0.73111,0.0002,18.32829]
[1779706673475,29.05,77471.29,59.3,0.73111,0.0002,18.32829]
[1779706673528,29.05,77471.29,59.3,0.73111,0.0002,18.32829]
[1779706682372,29.05,77472.61,59.3,0.73136,0.0002,18.31995]
[1779706687406,29.05,77473.54,59.3,0.73154,0.0002,18.31393]
[1779706700497,29.05,77473.61,59.3,0.73156,0.0002,18.31351]
[1779706706539,29.05,77473.97,59.3,0.73164,0.0002,18.31084]
[1779706715602,29.05,77475.08,59.3,0.73191,0.0002,18.29834]
[1779706720637,29.05,77476.66,59.3,0.73224,0.0002,18.28752]
[1779706725672,29.05,77477.53,59.3,0.73242,0.0002,18.28152]
[1779706730715,29.05,77478.51,59.3,0.73262,0.0002,18.27477]
[1779706735750,29.05,77478.45,59.3,0.73261,0.0002,18.27508]
[1779706743806,29.05,77478.38,59.3,0.7326,0.0002,18.27539]
[1779706749849,29.05,77477.83,59.3,0.73249,0.0002,18.27905]
[1779706750791,29.05,77477.83,59.3,0.73249,0.0002,18.27905]
[1779706751863,29.05,77473.82,59.3,0.73167,0.0002,18.30623]
[1779706756462,29.05,77473.33,59.3,0.73157,0.0002,18.30949]
[1779706761933,29.05,77473.24,59.3,0.73156,0.0002,18.30992]
[1779706766967,29.05,77473.5,59.3,0.73162,0.0002,18.3081]
[1779706774018,29.05,77473.69,59.3,0.73169,0.0002,18.3021]
[1779706776032,29.05,77471.48,59.3,0.73124,0.0002,18.31705]
[1779706781067,29.05,77471.2,59.3,0.73119,0.0002,18.31885]
[1779706784369,29.05,77471.06,59.3,0.73116,0.0002,18.31975]
[1779706785154,29.05,77471.06,59.3,0.73116,0.0002,18.31975]
[1779706791140,29.05,77469.38,59.3,0.73082,0.0002,18.33102]
[1779706796175,29.04,77469.3,59.3,0.7308,0.0002,18.33155]
[1779706801210,29.05,77469.35,59.3,0.73081,0.0002,18.33125]
[1779706802573,29.05,77469.37,59.3,0.73082,0.0002,18.33108]
[1779706804231,29.05,77464.93,59.3,0.7299,0.00021,18.36115]
[1779706807726,29.05,77465.26,59.3,0.72997,0.00021,18.359]
[1779706808259,29.05,77458.78,59.3,0.72864,0.00021,18.40266]
[1779706809265,29.05,77454.49,59.3,0.72775,0.00021,18.43148]
[1779706817321,29.05,77455.47,59.3,0.72795,0.00021,18.42515]
[1779706822357,29.05,77454.23,59.3,0.72769,0.00021,18.43338]
[1779706826385,29.05,77450.92,59.3,0.72701,0.00021,18.45536]
[1779706830413,29.05,77448.33,59.3,0.72647,0.00021,18.47282]
[1779706833434,29.05,77445.57,59.3,0.72593,0.00021,18.48676]
[1779706838472,29.05,77444.34,59.3,0.72567,0.00021,18.49512]
[1779706843506,29.05,77446.17,59.3,0.72605,0.00021,18.48308]
[1779706845820,29.05,77445.99,59.3,0.72601,0.00021,18.48423]
[1779706845860,29.05,77445.99,59.3,0.72601,0.00021,18.48423]
[1779706846240,29.05,77445.99,59.3,0.72601,0.00021,18.48423]
[1779706846813,29.05,77444.94,59.3,0.7258,0.00021,18.49116]
[1779706847243,29.05,77397.98,59.3,0.71601,0.00021,18.79792]
[1779706848218,29.04,77375.21,59.3,0.71124,0.00021,18.94141]
[1779706848704,29.04,77375.21,59.3,0.71124,0.00021,18.94141]
[1779706848771,29.04,77375.21,59.3,0.71124,0.00021,18.94141]
[1779706849219,29.04,77369.74,59.3,0.71008,0.00021,18.97584]
[1779706849993,29.04,77374.68,59.3,0.71113,0.00021,18.9448]
[1779706853583,29.04,77371.04,59.3,0.71035,0.00021,18.96782]
[1779706859029,29.04,77370.33,59.3,0.7102,0.00021,18.97218]
[1779706863653,29.04,77375.06,59.3,0.71122,0.00021,18.94191]
[1779706867681,29.04,77372.44,59.3,0.71068,0.00021,18.95818]
[1779706872718,29.04,77372.59,59.3,0.71072,0.00021,18.95675]
[1779706878760,29.03,77372.89,59.3,0.71081,0.00021,18.95403]
[1779706883795,29.03,77373.67,59.3,0.711,0.00021,18.94845]
[1779706888830,29.02,77375.76,59.3,0.71147,0.00021,18.93458]
[1779706889837,29.02,77378.78,59.3,0.71211,0.00021,18.91536]
[1779706891851,29.02,77365.46,59.3,0.70932,0.00021,18.99448]
[1779706893865,29.02,77367.68,59.3,0.7098,0.00021,18.98043]
[1779706898900,29.02,77367.8,59.3,0.70983,0.00021,18.97948]
[1779706903935,29.02,77371.03,59.3,0.71052,0.00021,18.95916]
[1779706908970,29.02,77372.87,59.3,0.71091,0.00021,18.94758]
[1779706912297,29.02,77372.9,59.3,0.71091,0.00021,18.94742]
[1779706912998,29.02,77378.02,59.3,0.712,0.00021,18.91505]
[1779706918033,29.02,77379.75,59.3,0.71237,0.00021,18.9041]
[1779706921062,29.02,77379.98,59.3,0.71242,0.00021,18.90265]
[1779706925082,29.02,77385.54,59.3,0.71359,0.00021,18.86746]
[1779706931124,29.02,77384.6,59.3,0.71341,0.00021,18.87299]
[1779706936159,29.02,77383.73,59.3,0.71324,0.00021,18.87805]
[1779706940377,29.02,77382.52,59.3,0.71299,0.00021,18.88539]
[1779706941195,29.02,77369.05,59.3,0.71014,0.00021,18.97043]
[1779706942202,29.01,77367.5,59.3,0.70981,0.00021,18.97998]
[1779706947730,29.01,77368.17,59.3,0.70998,0.00021,18.97504]
[1779706951265,29.01,77371.86,59.3,0.71082,0.00021,18.94657]
[1779706954286,29.01,77374.46,59.3,0.71138,0.00021,18.92988]
[1779706959322,29.0,77373.23,59.3,0.71113,0.00021,18.93725]
[1779706964356,29.0,77370.19,59.3,0.7105,0.00021,18.95592]
[1779706966006,29.0,77368.98,59.3,0.71025,0.00021,18.96338]
[1779706966040,29.0,77368.98,59.3,0.71025,0.00021,18.96338]
[1779706966375,29.0,77350.73,59.3,0.70636,0.00021,19.07727]
[1779706966510,29.0,77350.73,59.3,0.70636,0.00021,19.07727]
[1779706966970,29.0,77350.73,59.3,0.70636,0.00021,19.07727]
[1779706967139,29.0,77350.73,59.3,0.70636,0.00021,19.07727]
[1779706967379,29.0,77346.45,59.3,0.70544,0.00021,19.10377]
[1779706970293,29.0,77347.19,59.3,0.7056,0.00021,19.09899]
[1779706975435,28.99,77344.39,59.3,0.70503,0.00021,19.11548]
[1779706978456,28.99,77339.82,59.3,0.70406,0.00022,19.14318]
[1779706983491,28.99,77340.4,59.3,0.7042,0.00022,19.13919]
[1779706988526,28.99,77340.29,59.3,0.70419,0.00022,19.13956]
[1779706991547,28.99,77343.69,59.3,0.70492,0.00021,19.11844]
[1779706995575,28.99,77346.24,59.3,0.70548,0.00021,19.10257]
[1779706998596,28.98,77352.7,59.3,0.70687,0.00021,19.06225]
[1779707004638,28.98,77355.47,59.3,0.70746,0.00021,19.04505]
[1779707007926,28.99,77355.92,59.3,0.70756,0.00021,19.04234]
[1779707008666,28.99,77361.72,59.3,0.70879,0.00021,19.00622]
[1779707013701,28.99,77362.51,59.3,0.70898,0.00021,18.99716]
[1779707014708,28.99,77365.85,59.3,0.70969,0.00021,18.9763]
[1779707019744,28.99,77368.05,59.3,0.71015,0.00021,18.96282]
[1779707023696,28.99,77368.35,59.3,0.71021,0.00021,18.96105]
[1779707024763,28.99,77367.26,59.3,0.70997,0.00021,18.96795]
[1779707025787,28.99,77367.28,59.3,0.70998,0.00021,18.96785]
[1779707031693,28.99,77367.26,59.3,0.70997,0.00021,18.96808]
[1779707036864,28.99,77367.8,59.3,0.71008,0.00021,18.96483]
[1779707039885,28.99,77370.11,59.3,0.71057,0.00021,18.95036]
[1779707044920,28.99,77368.89,59.3,0.7103,0.00021,18.9582]
[1779707051968,28.99,77370.41,59.3,0.71062,0.00021,18.94884]
[1779707057004,29.0,77370.52,59.3,0.71064,0.00021,18.94831]
[1779707062039,29.0,77371.36,59.3,0.71081,0.00021,18.94317]
[1779707067074,29.0,77370.74,59.3,0.71068,0.00021,18.94723]
[1779707071102,29.0,77373.15,59.3,0.71122,0.00021,18.92759]
[1779707077149,29.0,77374.53,59.3,0.71152,0.00021,18.91874]
[1779707082180,29.0,77373.0,59.3,0.7112,0.00021,18.92823]
[1779707087215,29.0,77373.65,59.3,0.71134,0.00021,18.92401]
[1779707094264,29.0,77374.07,59.3,0.71142,0.00021,18.92156]
[1779707099299,29.0,77373.44,59.3,0.71129,0.00021,18.9255]
[1779707104348,29.0,77373.33,59.3,0.71127,0.00021,18.92614]
[1779707105349,29.0,77377.56,59.3,0.71217,0.00021,18.89935]
[1779707110384,29.0,77376.97,59.3,0.71204,0.00021,18.90317]
[1779707112005,29.0,77377.37,59.3,0.71212,0.00021,18.90065]
[1779707112427,29.0,77377.37,59.3,0.71212,0.00021,18.90065]
[1779707112527,29.0,77372.5,59.3,0.71109,0.00021,18.93148]
[1779707114412,29.0,77370.13,59.3,0.71058,0.00021,18.94638]
[1779707119447,29.0,77371.96,59.3,0.71098,0.00021,18.9347]
[1779707130525,29.0,77371.17,59.3,0.71081,0.00021,18.93964]
[1779707135560,29.0,77371.87,59.3,0.711,0.00021,18.93056]
[1779707140595,28.99,77369.63,59.3,0.71053,0.00021,18.94455]
[1779707145630,28.99,77369.6,59.3,0.71052,0.00021,18.94456]
[1779707151675,28.99,77369.91,59.3,0.71059,0.00021,18.9425]
[1779707156708,28.99,77369.55,59.3,0.71052,0.00021,18.94478]
[1779707162670,28.99,77369.0,59.3,0.7104,0.00021,18.94831]
[1779707169800,28.99,77369.06,59.3,0.7104,0.00021,18.94816]
[1779707174835,29.0,77371.6,59.3,0.71094,0.00021,18.93235]
[1779707179870,29.0,77369.67,59.3,0.71052,0.00021,18.94484]
[1779707184906,29.0,77369.43,59.3,0.71046,0.00021,18.94662]
[1779707189941,29.0,77369.13,59.3,0.71038,0.00021,18.9488]
[1779707195328,29.0,77369.04,59.3,0.71039,0.00021,18.94505]
[1779707195983,29.0,77357.59,59.3,0.70794,0.00021,19.01693]
[1779707196990,29.0,77349.06,59.3,0.70611,0.00021,19.07004]
[1779707197997,29.0,77346.34,59.3,0.70553,0.00021,19.08691]
[1779707200015,29.0,77343.49,59.3,0.70491,0.00021,19.10458]
[1779707205048,29.0,77343.58,59.3,0.70492,0.00021,19.10425]
[1779707210083,29.01,77342.56,59.3,0.7047,0.00021,19.11073]
[1779707216125,29.01,77343.06,59.3,0.7048,0.00021,19.10783]
[1779707221160,29.01,77343.85,59.3,0.70496,0.00021,19.10309]
[1779707223174,29.01,77348.39,59.3,0.70594,0.00021,19.07513]
[1779707228209,29.01,77348.81,59.3,0.70602,0.00021,19.07266]
[1779707233244,29.01,77351.31,59.3,0.70655,0.00021,19.05728]
[1779707237272,29.01,77348.78,59.3,0.70601,0.00021,19.07306]
[1779707242307,29.01,77347.3,59.3,0.70569,0.00021,19.08228]
[1779707247343,29.01,77346.81,59.3,0.70558,0.00021,19.08532]
[1779707251371,29.01,77351.68,59.3,0.70666,0.00021,19.05064]
[1779707256406,29.01,77353.64,59.3,0.70707,0.00021,19.03867]
[1779707258170,29.01,77353.64,59.3,0.70707,0.00021,19.03867]
[1779707258420,29.01,77362.58,59.3,0.70898,0.00021,18.98302]
[1779707259427,29.01,77365.97,59.3,0.7097,0.00021,18.96182]
[1779707264462,29.01,77366.43,59.3,0.70979,0.00021,18.95928]
[1779707269497,29.02,77368.33,59.3,0.71019,0.00021,18.9476]
[1779707274532,29.01,77369.67,59.3,0.71048,0.00021,18.93906]
[1779707279567,29.01,77369.6,59.3,0.71046,0.00021,18.9394]
[1779707286616,29.01,77369.4,59.3,0.71043,0.00021,18.94054]
[1779707291651,29.01,77369.46,59.3,0.71044,0.00021,18.94006]
[1779707296686,29.01,77370.03,59.3,0.71057,0.00021,18.93633]
[1779707301721,29.01,77369.99,59.3,0.71056,0.00021,18.93643]
[1779707307763,29.01,77370.41,59.3,0.71066,0.00021,18.93362]
[1779707312798,29.01,77370.84,59.3,0.71079,0.00021,18.92627]
[1779707318840,29.01,77371.29,59.3,0.71088,0.00021,18.9234]
[1779707323875,29.01,77371.15,59.3,0.71085,0.00021,18.92434]
[1779707328910,29.01,77371.11,59.3,0.71084,0.00021,18.92468]
[1779707333945,29.01,77370.97,59.3,0.71081,0.00021,18.92569]
[1779707338980,29.01,77371.07,59.3,0.71082,0.00021,18.92522]
[1779707346029,29.01,77370.02,59.3,0.71059,0.00021,18.93206]
[1779707347036,29.01,77373.76,59.3,0.71139,0.00021,18.90851]
[1779707349050,29.01,77378.39,59.3,0.71237,0.00021,18.87932]
[1779707354085,29.02,77378.42,59.3,0.71236,0.00021,18.87948]
[1779707359120,29.02,77378.78,59.3,0.71243,0.00021,18.87749]
[1779707364155,29.02,77380.0,59.3,0.71268,0.00021,18.87002]
[1779707371204,29.02,77380.74,59.3,0.71286,0.00021,18.86117]
[1779707376240,29.02,77380.42,59.3,0.71278,0.00021,18.86352]
[1779707381275,29.02,77380.45,59.3,0.71277,0.00021,18.86362]
[1779707386311,29.03,77381.15,59.3,0.71291,0.00021,18.85946]
[1779707392353,29.03,77380.99,59.3,0.71287,0.00021,18.86081]
[1779707398397,29.03,77381.33,59.3,0.71293,0.00021,18.85898]
[1779707403432,29.03,77384.77,59.3,0.71365,0.00021,18.8374]
[1779707406453,29.03,77387.14,59.3,0.71414,0.00021,18.82251]
[1779707409474,29.03,77391.27,59.3,0.71501,0.00021,18.79629]
[1779707410223,29.03,77391.27,59.3,0.71501,0.00021,18.79629]
[1779707417530,29.04,77392.13,59.3,0.71517,0.00021,18.79147]
[1779707422565,29.04,77394.58,59.3,0.71567,0.00021,18.77626]
[1779707427222,29.04,77394.09,59.3,0.71556,0.00021,18.77961]
[1779707434649,29.04,77395.17,59.3,0.71579,0.00021,18.76917]
[1779707435656,29.04,77392.96,59.3,0.71532,0.00021,18.78344]
[1779707440691,29.05,77392.74,59.3,0.71526,0.00021,18.7853]
[1779707445726,29.05,77392.86,59.3,0.71527,0.00021,18.78504]
[1779707450761,29.05,77392.89,59.3,0.71526,0.00021,18.78538]
[1779707455796,29.06,77392.7,59.3,0.7152,0.00021,18.78718]
[1779707464859,29.06,77387.04,59.3,0.71397,0.00021,18.82447]
[1779707465866,29.06,77382.17,59.3,0.71293,0.00021,18.85559]
[1779707470901,29.06,77382.64,59.3,0.71301,0.00021,18.85322]
[1779707476943,29.07,77384.59,59.3,0.7134,0.00021,18.84155]
[1779707481978,29.07,77384.51,59.3,0.71337,0.00021,18.84266]
[1779707487013,29.07,77384.64,59.3,0.71338,0.00021,18.84228]
[1779707493055,29.08,77385.08,59.3,0.71349,0.00021,18.83542]
[1779707498090,29.08,77383.23,59.3,0.71309,0.00021,18.84757]
[1779707503125,29.08,77382.03,59.3,0.71282,0.00021,18.85551]
[1779707508160,29.08,77382.39,59.3,0.71289,0.00021,18.85346]
[1779707513195,29.08,77382.23,59.3,0.71285,0.00021,18.85471]
[1779707518229,29.08,77382.67,59.3,0.71294,0.00021,18.85215]
[1779707523265,29.08,77382.39,59.3,0.71287,0.00021,18.85415]
[1779707526288,29.09,77380.03,59.3,0.71236,0.00021,18.86922]
[1779707530316,29.09,77382.74,59.3,0.71293,0.00021,18.85219]
[1779707536358,29.09,77380.24,59.3,0.7124,0.00021,18.86829]
[1779707544414,29.09,77379.88,59.3,0.71231,0.00021,18.87086]
[1779707545421,29.09,77375.89,59.3,0.71146,0.00021,18.89609]
[1779707551463,29.09,77375.65,59.3,0.71144,0.00021,18.89313]
[1779707556498,29.09,77375.51,59.3,0.71141,0.00021,18.89409]
[1779707561533,29.09,77375.77,59.3,0.71146,0.00021,18.89255]
[1779707568582,29.09,77375.46,59.3,0.71139,0.00021,18.89468]
[1779707573618,29.09,77375.45,59.3,0.71139,0.00021,18.89487]
[1779707578653,29.09,77375.44,59.3,0.71138,0.00021,18.89506]
[1779707584697,29.09,77377.76,59.3,0.71187,0.00021,18.88059]
[1779707589732,29.09,77375.22,59.3,0.71132,0.00021,18.89678]
[1779707600810,29.1,77373.52,59.3,0.71096,0.00021,18.90764]
[1779707606852,29.1,77373.43,59.3,0.71093,0.00021,18.90828]
[1779707620950,29.1,77373.46,59.3,0.71097,0.00021,18.9037]
[1779707625992,29.1,77366.7,59.3,0.70953,0.00021,18.94624]
[1779707631027,29.1,77366.67,59.3,0.70951,0.00021,18.94681]
[1779707642104,29.1,77368.71,59.3,0.70992,0.00021,18.9348]
[1779707648146,29.11,77369.93,59.3,0.71016,0.00021,18.92768]
[1779707659225,29.11,77370.31,59.3,0.71024,0.00021,18.92542]
[1779707661239,29.11,77374.07,59.3,0.71104,0.00021,18.90179]
[1779707664259,29.11,77376.47,59.3,0.71154,0.00021,18.88672]
[1779707676344,29.11,77377.36,59.3,0.71176,0.00021,18.87686]
[1779707681379,29.11,77375.4,59.3,0.71134,0.00021,18.88936]
[1779707686415,29.11,77375.0,59.3,0.71125,0.00021,18.89196]
[1779707691450,29.11,77373.68,59.3,0.71097,0.00021,18.90035]
[1779707696485,29.11,77373.31,59.3,0.71088,0.00021,18.90273]
[1779707701520,29.11,77375.58,59.3,0.71136,0.00021,18.88853]
[1779707707562,29.11,77375.54,59.3,0.71135,0.00021,18.88896]
[1779707713606,29.11,77375.09,59.3,0.71125,0.00021,18.89197]
[1779707718642,29.11,77375.0,59.3,0.71122,0.00021,18.89268]
[1779707723679,29.11,77374.63,59.3,0.71114,0.00021,18.89514]
[1779707729722,29.11,77372.65,59.3,0.71072,0.00021,18.90772]
[1779707735764,29.12,77373.01,59.3,0.71082,0.00021,18.901]
[1779707740799,29.12,77372.86,59.3,0.71079,0.00021,18.90206]
[1779707745841,29.12,77372.64,59.3,0.71074,0.00021,18.90355]
[1779707750876,29.12,77373.21,59.3,0.71086,0.00021,18.90009]
[1779707755911,29.12,77372.79,59.3,0.71077,0.00021,18.90269]
[1779707760946,29.12,77373.26,59.3,0.71087,0.00021,18.89957]
[1779707766988,29.11,77372.9,59.3,0.7108,0.00021,18.90165]
[1779707772023,29.11,77374.07,59.3,0.71106,0.00021,18.89414]
[1779707778065,29.11,77371.84,59.3,0.71059,0.00021,18.90797]
[1779707783100,29.11,77370.72,59.3,0.71036,0.00021,18.91463]
[1779707788134,29.11,77372.29,59.3,0.71071,0.00021,18.90439]
[1779707789143,29.11,77368.68,59.3,0.70994,0.00021,18.92696]
[1779707794178,29.11,77368.53,59.3,0.70996,0.00021,18.92291]
[1779707799494,29.11,77368.55,59.3,0.70997,0.00021,18.92247]
[1779707800220,29.1,77357.06,59.3,0.70753,0.00021,18.99398]
[1779707801227,29.1,77353.11,59.3,0.70668,0.00021,19.01849]
[1779707804248,29.1,77356.5,59.3,0.70741,0.00021,18.99729]
[1779707811297,29.1,77359.44,59.3,0.70805,0.00021,18.97866]
[1779707817339,29.1,77360.09,59.3,0.7082,0.00021,18.97425]
[1779707822373,29.1,77360.89,59.3,0.70839,0.00021,18.96897]
[1779707827409,29.1,77360.93,59.3,0.7084,0.00021,18.9684]
[1779707833451,29.09,77361.12,59.3,0.70846,0.00021,18.96685]
[1779707838486,29.09,77361.16,59.3,0.70847,0.00021,18.96634]
[1779707841507,29.09,77358.08,59.3,0.70782,0.00021,18.98534]
[1779707843521,29.09,77354.38,59.3,0.70704,0.00021,19.00815]
[1779707848556,29.09,77354.17,59.3,0.70701,0.00021,19.00899]
[1779707853591,29.09,77354.54,59.3,0.70713,0.00021,19.0017]
[1779707858626,29.08,77354.71,59.3,0.70718,0.00021,19.00025]
[1779707863661,29.08,77354.41,59.3,0.70713,0.00021,19.00171]
[1779707868698,29.08,77354.37,59.3,0.70714,0.00021,19.00154]
[1779707873734,29.08,77354.29,59.3,0.70713,0.00021,19.00161]
[1779707881790,29.07,77355.66,59.3,0.70745,0.00021,18.99246]
[1779707886825,29.07,77355.07,59.3,0.70733,0.00021,18.99585]
[1779707891860,29.07,77354.74,59.3,0.70727,0.00021,18.99767]
[1779707896898,29.07,77355.06,59.3,0.70734,0.00021,18.99546]
[1779707900936,29.07,77352.53,59.3,0.70681,0.00021,19.01095]
[1779707906986,29.07,77351.23,59.3,0.70655,0.00021,19.01857]
[1779707907992,29.07,77346.55,59.3,0.70554,0.00021,19.0474]
[1779707913030,29.07,77347.9,59.3,0.70587,0.00021,19.03437]
[1779707921087,29.06,77348.05,59.3,0.70591,0.00021,19.03323]
[1779707927129,29.06,77348.05,59.3,0.70592,0.00021,19.03303]
[1779707932164,29.06,77348.44,59.3,0.70601,0.00021,19.03047]
[1779707937199,29.06,77341.94,59.3,0.70462,0.00022,19.07032]
[1779707942234,29.06,77342.15,59.3,0.70467,0.00022,19.06868]
[1779707947269,29.06,77342.34,59.3,0.70473,0.00022,19.06718]
[1779707947761,29.06,77342.34,59.3,0.70473,0.00022,19.06718]
[1779707947814,29.06,77342.34,59.3,0.70473,0.00022,19.06718]
[1779707948262,29.06,77342.34,59.3,0.70473,0.00022,19.06718]
[1779707948313,29.06,77342.34,59.3,0.70473,0.00022,19.06718]
[1779707948363,29.06,77339.43,59.3,0.7041,0.00022,19.08497]
[1779707950473,29.06,77340.21,59.3,0.70428,0.00022,19.08003]
[1779707951299,29.06,77339.64,59.3,0.70416,0.00022,19.08345]
[1779707953317,29.06,77346.77,59.3,0.70569,0.00021,19.03944]
[1779707958352,29.05,77347.11,59.3,0.70577,0.00021,19.03716]
[1779707963387,29.05,77347.33,59.3,0.70583,0.00021,19.03563]
[1779707964394,29.05,77357.85,59.3,0.70808,0.00021,18.97036]
[1779707964668,29.05,77357.85,59.3,0.70808,0.00021,18.97036]
[1779707964770,29.05,77357.85,59.3,0.70808,0.00021,18.97036]
[1779707965099,29.05,77357.85,59.3,0.70808,0.00021,18.97036]
[1779707965401,29.05,77362.85,59.3,0.70915,0.00021,18.9391]
[1779707970436,29.05,77362.92,59.3,0.70917,0.00021,18.93857]
[1779707975471,29.05,77361.7,59.3,0.70895,0.00021,18.94152]
[1779707980507,29.05,77362.94,59.3,0.70921,0.00021,18.93369]
[1779707986549,29.05,77361.46,59.3,0.7089,0.00021,18.94293]
[1779707993598,29.05,77361.84,59.3,0.70898,0.00021,18.94044]
[1779707998633,29.05,77361.83,59.3,0.70899,0.00021,18.94034]
[1779708002661,29.05,77364.98,59.3,0.70966,0.00021,18.9205]
[1779708008703,29.05,77365.47,59.3,0.70978,0.00021,18.91717]
[1779708013738,29.05,77365.2,59.3,0.70972,0.00021,18.91868]
[1779708019780,29.05,77366.04,59.3,0.70991,0.00021,18.91321]
[1779708023751,29.05,77366.36,59.3,0.70998,0.00021,18.91111]
[1779708028844,29.04,77367.57,59.3,0.71024,0.00021,18.90337]
[1779708037907,29.04,77367.13,59.3,0.71019,0.00021,18.90136]
[1779708046971,29.04,77366.31,59.3,0.71002,0.00021,18.90629]
[1779708055029,29.04,77366.46,59.3,0.71006,0.00021,18.90518]
[1779708062078,29.04,77367.43,59.3,0.71027,0.00021,18.899]
[1779708067113,29.04,77367.42,59.3,0.71027,0.00021,18.89902]
[1779708073156,29.04,77366.9,59.3,0.71016,0.00021,18.90223]
[1779708078192,29.04,77367.68,59.3,0.71033,0.00021,18.89727]
[1779708083227,29.04,77366.89,59.3,0.71016,0.00021,18.9022]
[1779708088262,29.04,77365.84,59.3,0.70994,0.00021,18.90872]
[1779708093297,29.04,77365.84,59.3,0.70998,0.00021,18.90405]
[1779708098332,29.04,77366.04,59.3,0.71002,0.00021,18.90273]
[1779708105381,29.04,77365.87,59.3,0.70999,0.00021,18.90373]
[1779708110415,29.04,77366.1,59.3,0.71004,0.00021,18.90225]
[1779708117465,29.04,77366.14,59.3,0.71005,0.00021,18.90194]
[1779708122500,29.04,77366.02,59.3,0.71003,0.00021,18.90262]
[1779708127539,29.04,77366.11,59.3,0.71005,0.00021,18.90192]
[1779708133581,29.04,77366.19,59.3,0.71007,0.00021,18.90126]
[1779708139623,29.04,77366.44,59.3,0.71013,0.00021,18.89947]
[1779708141638,29.03,77369.41,59.3,0.71077,0.00021,18.8807]
[1779708146673,29.03,77368.7,59.3,0.71062,0.00021,18.88505]
[1779708151708,29.03,77368.37,59.3,0.71059,0.00021,18.88237]
[1779708156743,29.03,77369.3,59.3,0.7108,0.00021,18.87631]
[1779708161779,29.03,77367.71,59.3,0.71046,0.00021,18.88613]
[1779708166517,29.03,77365.48,59.3,0.70999,0.00021,18.90004]
[1779708168130,29.03,77363.33,59.3,0.70954,0.00021,18.91334]
[1779708168231,29.03,77352.7,59.3,0.70726,0.00021,18.97966]
[1779708174870,29.03,77352.24,59.3,0.70718,0.00021,18.98207]
[1779708177330,29.03,77351.79,59.3,0.70708,0.00021,18.98485]
[1779708183933,29.02,77351.7,59.3,0.70708,0.00021,18.98475]
[1779708185947,29.02,77348.37,59.3,0.70638,0.00021,19.00519]
[1779708196019,29.02,77348.35,59.3,0.7064,0.00021,19.00437]
[1779708201052,29.02,77349.29,59.3,0.70661,0.00021,18.99832]
[1779708202519,29.02,77349.29,59.3,0.70661,0.00021,18.99832]
[1779708202823,29.02,77349.29,59.3,0.70662,0.00021,18.99824]
[1779708203066,29.02,77355.1,59.3,0.70786,0.00021,18.96212]
[1779708204073,29.02,77361.05,59.3,0.70914,0.00021,18.92486]
[1779708209108,29.01,77358.14,59.3,0.70852,0.00021,18.94283]
[1779708215150,29.01,77358.29,59.3,0.7086,0.00021,18.93694]
[1779708221192,29.01,77357.42,59.3,0.70843,0.00021,18.94197]
[1779708226227,29.01,77356.04,59.3,0.70815,0.00021,18.95024]
[1779708237304,29.0,77356.84,59.3,0.70834,0.00021,18.94447]
[1779708242340,29.0,77357.33,59.3,0.70846,0.00021,18.94107]
[1779708247374,29.0,77357.61,59.3,0.70853,0.00021,18.93899]
[1779708253416,29.0,77358.72,59.3,0.70878,0.00021,18.93173]
[1779708258451,29.0,77358.39,59.3,0.70872,0.00021,18.93359]
[1779708266507,29.0,77357.04,59.3,0.70844,0.00021,18.94165]
[1779708271542,28.99,77357.41,59.3,0.70856,0.00021,18.93455]
[1779708276578,28.99,77356.76,59.3,0.70843,0.00021,18.9384]
[1779708289671,28.99,77356.73,59.3,0.70844,0.00021,18.93801]
[1779708294706,28.99,77356.98,59.3,0.7085,0.00021,18.93625]
[1779708300748,28.99,77356.94,59.3,0.7085,0.00021,18.93629]
[1779708305782,28.99,77356.85,59.3,0.70848,0.00021,18.93668]
[1779708306790,28.99,77351.46,59.3,0.70733,0.00021,18.97027]
[1779708307797,28.99,77348.84,59.3,0.70677,0.00022,18.9865]
[1779708309811,28.99,77345.69,59.3,0.70609,0.00022,19.00587]
[1779708314848,28.98,77344.93,59.3,0.70594,0.00022,19.01031]
[1779708318874,28.98,77341.7,59.3,0.70525,0.00022,19.03021]
[1779708323910,28.98,77341.78,59.3,0.70527,0.00022,19.02959]
[1779708328540,28.98,77340.34,59.3,0.70496,0.00022,19.03837]
[1779708328592,28.98,77340.34,59.3,0.70496,0.00022,19.03837]
[1779708328686,28.98,77340.34,59.3,0.70496,0.00022,19.03829]
[1779708330443,28.98,77340.34,59.3,0.70496,0.00022,19.03829]
[1779708333674,28.98,77340.01,59.3,0.70493,0.00022,19.03565]
[1779708338527,28.98,77339.66,59.3,0.70486,0.00022,19.03753]
[1779708338732,28.98,77339.66,59.3,0.70486,0.00022,19.03749]
[1779708340027,28.98,77335.48,59.3,0.70396,0.00022,19.06323]
[1779708341034,28.98,77338.56,59.3,0.70463,0.00022,19.04428]
[1779708341936,28.98,77338.56,59.3,0.70463,0.00022,19.04428]
[1779708342041,28.98,77340.26,59.3,0.70499,0.00022,19.03382]
[1779708347076,28.98,77340.92,59.3,0.70513,0.00022,19.02984]
[1779708348463,28.98,77340.92,59.3,0.70513,0.00022,19.02984]
[1779708354125,28.98,77339.69,59.3,0.70487,0.00022,19.03741]
[1779708363188,28.98,77339.86,59.3,0.70491,0.00022,19.03628]
[1779708368223,28.98,77340.05,59.3,0.70495,0.00022,19.03504]
[1779708374265,28.98,77340.48,59.3,0.70505,0.00022,19.03213]
[1779708380310,28.98,77340.51,59.3,0.70507,0.00022,19.03159]
[1779708385345,28.97,77340.56,59.3,0.70509,0.00022,19.03097]
[1779708390380,28.97,77341.43,59.3,0.70529,0.00022,19.0253]
[1779708396422,28.97,77340.51,59.3,0.70514,0.00022,19.02606]
[1779708402464,28.97,77340.6,59.3,0.70517,0.00022,19.02511]
[1779708407499,28.97,77340.57,59.3,0.70517,0.00022,19.02497]
[1779708414548,28.96,77341.43,59.3,0.70537,0.00022,19.01921]
[1779708419584,28.96,77341.85,59.3,0.70548,0.00022,19.01627]
[1779708424619,28.96,77342.56,59.3,0.70565,0.00022,19.01142]
[1779708430661,28.96,77342.14,59.3,0.70557,0.00022,19.01351]
[1779708436703,28.95,77342.36,59.3,0.70564,0.00022,19.01162]
[1779708441738,28.95,77342.46,59.3,0.70567,0.00022,19.01058]
[1779708448787,28.95,77342.39,59.3,0.70568,0.00022,19.01042]
[1779708453822,28.95,77342.83,59.3,0.70582,0.00022,19.00275]
[1779708458857,28.94,77344.51,59.3,0.70619,0.00022,18.99195]
[1779708464898,28.94,77345.13,59.3,0.70634,0.00022,18.98768]
[1779708475976,28.94,77345.19,59.3,0.70638,0.00022,18.98658]
[1779708482019,28.94,77344.73,59.3,0.70629,0.00022,18.98906]
[1779708493096,28.93,77344.73,59.3,0.70632,0.00022,18.98833]
[1779708498131,28.93,77344.93,59.3,0.70637,0.00022,18.98676]
[1779708508201,28.93,77344.97,59.3,0.7064,0.00022,18.98587]
[1779708513236,28.93,77344.7,59.3,0.70639,0.00022,18.98268]
[1779708518272,28.92,77344.06,59.3,0.70626,0.00022,18.98636]
[1779708525320,28.92,77343.65,59.3,0.70618,0.00022,18.98859]
[1779708530355,28.92,77343.33,59.3,0.70611,0.00022,18.99059]
[1779708534383,28.92,77340.45,59.3,0.70549,0.00022,19.00845]
[1779708538366,28.92,77338.72,59.3,0.70511,0.00022,19.01922]
[1779708539714,28.92,77339.42,59.3,0.70526,0.00022,19.01493]
[1779708545461,28.92,77338.99,59.3,0.70516,0.00022,19.01776]
[1779708550495,28.92,77339.09,59.3,0.70518,0.00022,19.01728]
[1779708558551,28.93,77338.5,59.3,0.70504,0.00022,19.02121]
[1779708563587,28.93,77340.42,59.3,0.70545,0.00022,19.00952]
[1779708569629,28.93,77341.08,59.3,0.70559,0.00022,19.00569]
[1779708575671,28.93,77340.56,59.3,0.7055,0.00022,19.00462]
[1779708584734,28.93,77340.19,59.3,0.70541,0.00022,19.00729]
[1779708589769,28.93,77343.8,59.3,0.70618,0.00022,18.98511]
[1779708590776,28.93,77346.97,59.3,0.70686,0.00022,18.96537]
[1779708597939,28.93,77347.51,59.3,0.70698,0.00022,18.96204]
[1779708599839,28.93,77344.32,59.3,0.70629,0.00022,18.982]
[1779708604876,28.93,77344.92,59.3,0.70642,0.00022,18.97825]
[1779708609911,28.93,77345.25,59.3,0.70649,0.00022,18.97617]
[1779708616960,28.93,77345.38,59.3,0.70653,0.00022,18.97507]
[1779708621995,28.93,77345.44,59.3,0.70655,0.00022,18.97435]
[1779708627031,28.93,77345.41,59.3,0.70656,0.00022,18.97419]
[1779708632066,28.93,77340.93,59.3,0.70563,0.00022,18.99711]
[1779708637101,28.93,77340.91,59.3,0.70563,0.00022,18.99712]
[1779708645157,28.93,77340.18,59.3,0.70548,0.00022,19.00147]
[1779708650192,28.92,77340.67,59.3,0.70559,0.00022,18.99833]
[1779708652255,28.92,77349.96,59.3,0.7076,0.00022,18.94051]
[1779708655260,28.92,77353.21,59.3,0.70829,0.00022,18.92027]
[1779708661301,28.93,77353.56,59.3,0.70837,0.00022,18.91819]
[1779708663315,28.93,77356.11,59.3,0.70891,0.00022,18.90234]
[1779708668350,28.93,77356.87,59.3,0.70906,0.00021,18.89803]
[1779708673385,28.93,77356.37,59.3,0.70894,0.00022,18.90164]
[1779708679427,28.93,77355.79,59.3,0.70879,0.00022,18.90586]
[1779708682448,28.94,77352.57,59.3,0.70809,0.00022,18.92633]
[1779708687483,28.94,77353.26,59.3,0.70822,0.00022,18.92244]
[1779708692518,28.94,77353.77,59.3,0.70835,0.00022,18.91514]
[1779708693525,28.94,77357.2,59.3,0.70909,0.00021,18.89373]
[1779708698560,28.94,77358.7,59.3,0.70939,0.00021,18.88493]
[1779708707623,28.95,77356.84,59.3,0.70895,0.00021,18.89774]
[1779708713665,28.95,77355.59,59.3,0.70866,0.00021,18.90621]
[1779708718700,28.96,77355.86,59.3,0.7087,0.00021,18.90503]
[1779708725749,28.96,77356.84,59.3,0.70889,0.00021,18.89961]
[1779708727763,28.96,77360.56,59.3,0.70968,0.00021,18.87645]
[1779708728770,28.96,77363.18,59.3,0.71024,0.00021,18.86]
[1779708733805,28.96,77365.16,59.3,0.71065,0.00021,18.84785]
[1779708738841,28.96,77367.65,59.3,0.71118,0.00021,18.83249]
[1779708740855,28.97,77372.02,59.3,0.7121,0.00021,18.80498]
[1779708745893,28.97,77372.17,59.3,0.71212,0.00021,18.80439]
[1779708748723,28.97,77372.17,59.3,0.71212,0.00021,18.80439]
[1779708753949,28.97,77374.56,59.3,0.71266,0.00021,18.78489]
[1779708758984,28.97,77376.09,59.3,0.71299,0.00021,18.7752]
[1779708764021,28.97,77376.12,59.3,0.71299,0.00021,18.77504]
[1779708769057,28.97,77377.24,59.3,0.71323,0.00021,18.7679]
[1779708783154,28.97,77377.48,59.3,0.71328,0.00021,18.76638]
[1779708788188,28.97,77377.1,59.3,0.7132,0.00021,18.76878]
[1779708796245,28.97,77376.97,59.3,0.71318,0.00021,18.76947]
[1779708800103,28.97,77376.43,59.3,0.71306,0.00021,18.77296]
[1779708800166,28.97,77376.12,59.3,0.71299,0.00021,18.77495]
[1779708801121,28.97,77376.12,59.3,0.71299,0.00021,18.77495]
[1779708801221,28.97,77392.11,59.3,0.71639,0.00021,18.6725]
[1779708801435,28.97,77392.11,59.3,0.71639,0.00021,18.6725]
[1779708801717,28.97,77392.11,59.3,0.71639,0.00021,18.6725]
[1779708801760,28.97,77401.39,59.3,0.71836,0.00021,18.61245]
[1779708803296,28.97,77404.21,59.3,0.71895,0.00021,18.59423]
[1779708804316,28.97,77404.21,59.3,0.71895,0.00021,18.59423]
[1779708809645,28.97,77403.25,59.3,0.71874,0.00021,18.60092]
[1779708810233,28.97,77403.25,59.3,0.71874,0.00021,18.60092]
[1779708810345,28.97,77403.84,59.3,0.71885,0.00021,18.59726]
[1779708815380,28.98,77403.64,59.3,0.71883,0.00021,18.59445]
[1779708816387,28.98,77406.08,59.3,0.71934,0.00021,18.57867]
[1779708820415,28.98,77403.93,59.3,0.71887,0.00021,18.59313]
[1779708825450,28.98,77402.4,59.3,0.71853,0.00021,18.60363]
[1779708830485,28.98,77400.87,59.3,0.7182,0.00021,18.61406]
[1779708831534,28.98,77400.87,59.3,0.7182,0.00021,18.61406]
[1779708831558,28.98,77401.34,59.3,0.71829,0.00021,18.61111]
[1779708837533,28.99,77401.65,59.3,0.71834,0.00021,18.60973]
[1779708840228,28.99,77401.93,59.3,0.71839,0.00021,18.60803]
[1779708848620,28.99,77404.02,59.3,0.7188,0.00021,18.59552]
[1779708853655,28.99,77403.73,59.3,0.71872,0.00021,18.59797]
[1779708858898,29.0,77405.16,59.3,0.71901,0.00021,18.58913]
[1779708860764,29.0,77404.95,59.3,0.71896,0.00021,18.59062]
[1779708860848,29.0,77404.79,59.3,0.71892,0.00021,18.59191]
[1779708868223,29.0,77404.73,59.3,0.71889,0.00021,18.5929]
[1779708874802,29.01,77406.32,59.3,0.71922,0.00021,18.57902]
[1779708876816,29.01,77408.66,59.3,0.71971,0.00021,18.56406]
[1779708881851,29.01,77406.1,59.3,0.71915,0.00021,18.58141]
[1779708886886,29.01,77407.93,59.3,0.71951,0.00021,18.57015]
[1779708891759,29.02,77407.63,59.3,0.71943,0.00021,18.57262]
[1779708896958,29.02,77407.34,59.3,0.71935,0.00021,18.57528]
[1779708900200,29.02,77408.09,59.3,0.7195,0.00021,18.57065]
[1779708900256,29.02,77412.7,59.3,0.72047,0.00021,18.54072]
[1779708900986,29.02,77415.28,59.3,0.721,0.00021,18.52402]
[1779708906022,29.03,77417.14,59.3,0.72137,0.00021,18.51247]
[1779708911057,29.03,77417.15,59.3,0.72136,0.00021,18.51303]
[1779708914079,29.03,77409.67,59.3,0.71977,0.00021,18.56222]
[1779708919114,29.03,77410.68,59.3,0.71998,0.00021,18.55599]
[1779708924149,29.03,77406.57,59.3,0.7191,0.00021,18.58302]
[1779708925156,29.03,77402.45,59.3,0.71823,0.00021,18.60987]
[1779708930191,29.04,77401.34,59.3,0.71798,0.00021,18.61741]
[1779708935226,29.04,77402.71,59.3,0.7183,0.00021,18.60424]
[1779708940261,29.04,77402.71,59.3,0.71829,0.00021,18.60456]
[1779708945300,29.04,77398.84,59.3,0.71746,0.00021,18.62994]
[1779708945606,29.04,77398.84,59.3,0.71746,0.00021,18.62994]
[1779708946306,29.04,77394.12,59.3,0.71646,0.00021,18.66047]
[1779708947314,29.04,77389.99,59.3,0.71558,0.00021,18.68719]
[1779708952349,29.04,77389.4,59.3,0.71544,0.00021,18.69139]
[1779708957384,29.05,77390.33,59.3,0.71562,0.00021,18.68582]
[1779708962419,29.05,77391.59,59.3,0.71588,0.00021,18.67814]
[1779708967454,29.05,77392.1,59.3,0.71597,0.00021,18.67529]
[1779708969468,29.05,77394.53,59.3,0.71648,0.00021,18.65986]
[1779708977524,29.06,77405.04,59.3,0.71868,0.00021,18.5927]
[1779708978531,29.06,77407.44,59.3,0.71918,0.00021,18.57726]
[1779708981644,29.06,77407.03,59.3,0.71908,0.00021,18.58021]
[1779708981742,29.06,77408.94,59.3,0.71948,0.00021,18.56794]
[1779708982520,29.06,77408.94,59.3,0.71948,0.00021,18.56794]
[1779708982898,29.06,77408.94,59.3,0.71948,0.00021,18.56794]
[1779708982911,29.06,77412.23,59.3,0.72017,0.00021,18.54668]
[1779708984783,29.06,77414.11,59.3,0.72056,0.00021,18.5346]
[1779708985110,29.06,77414.11,59.3,0.72056,0.00021,18.5346]
[1779708988766,29.06,77415.83,59.3,0.7209,0.00021,18.52394]
[1779708989116,29.06,77415.83,59.3,0.7209,0.00021,18.52394]
[1779708992494,29.07,77416.18,59.3,0.72098,0.00021,18.51799]
[1779708992629,29.07,77423.49,59.3,0.72251,0.00021,18.47029]
[1779708993636,29.07,77431.92,59.3,0.72427,0.00021,18.41482]
[1779708994643,29.07,77436.38,59.3,0.72519,0.00021,18.38543]
[1779708999678,29.07,77433.11,59.3,0.72449,0.00021,18.40772]
[1779709004712,29.07,77432.51,59.3,0.72435,0.00021,18.41213]
[1779709009748,29.08,77432.29,59.3,0.72429,0.00021,18.41395]
[1779709014783,29.08,77432.38,59.3,0.7243,0.00021,18.41372]
[1779709019818,29.08,77432.16,59.3,0.72424,0.00021,18.41556]
[1779709024877,29.08,77432.06,59.3,0.72421,0.00021,18.41653]
[1779709025860,29.08,77435.82,59.3,0.72499,0.00021,18.39182]
[1779709032924,29.08,77436.1,59.3,0.72503,0.00021,18.39072]
[1779709035945,29.09,77438.77,59.3,0.72557,0.00021,18.37335]
[1779709036951,29.09,77441.23,59.3,0.72608,0.00021,18.35715]
[1779709037959,29.09,77444.19,59.3,0.72669,0.00021,18.33761]
[1779709042994,29.09,77445.41,59.3,0.72692,0.00021,18.33033]
[1779709048029,29.09,77446.26,59.3,0.72707,0.00021,18.32552]
[1779709053065,29.1,77447.08,59.3,0.72725,0.00021,18.31613]
[1779709058100,29.1,77447.76,59.3,0.72738,0.00021,18.31224]
[1779709063135,29.1,77446.23,59.3,0.72704,0.00021,18.32309]
[1779709068169,29.11,77445.77,59.3,0.72693,0.00021,18.32675]
[1779709071305,29.11,77438.89,59.3,0.72548,0.00021,18.37298]
[1779709072199,29.11,77433.46,59.3,0.72435,0.00021,18.40906]
[1779709077234,29.11,77430.51,59.3,0.72371,0.00021,18.42915]
[1779709082269,29.12,77430.96,59.3,0.72379,0.00021,18.42679]
[1779709087304,29.12,77431.66,59.3,0.72392,0.00021,18.42268]
[1779709092339,29.12,77432.82,59.3,0.72415,0.00021,18.41548]
[1779709097374,29.12,77432.6,59.3,0.72409,0.00021,18.41743]
[1779709102411,29.12,77432.42,59.3,0.72403,0.00021,18.41913]
[1779709107445,29.13,77432.27,59.3,0.72399,0.00021,18.42063]
[1779709119530,29.13,77432.83,59.3,0.7241,0.00021,18.41354]
[1779709124565,29.13,77432.85,59.3,0.72409,0.00021,18.41385]
[1779709130607,29.14,77433.06,59.3,0.72412,0.00021,18.41297]
[1779709135642,29.14,77432.99,59.3,0.72409,0.00021,18.41383]
[1779709140676,29.14,77432.62,59.3,0.724,0.00021,18.41663]
[1779709149740,29.14,77432.77,59.3,0.72402,0.00021,18.41631]
[1779709155782,29.15,77433.06,59.3,0.72406,0.00021,18.4148]
[1779709161824,29.15,77433.86,59.3,0.72422,0.00021,18.40999]
[1779709166859,29.15,77434.35,59.3,0.7243,0.00021,18.40722]
[1779709171895,29.15,77434.28,59.3,0.72431,0.00021,18.40355]
[1779709177937,29.16,77433.8,59.3,0.72419,0.00021,18.40738]
[1779709183979,29.16,77433.58,59.3,0.72412,0.00021,18.40953]
[1779709189024,29.16,77433.93,59.3,0.72418,0.00021,18.40782]
[1779709194059,29.16,77432.82,59.3,0.72393,0.00021,18.41568]
[1779709199095,29.17,77433.39,59.3,0.72403,0.00021,18.41247]
[1779709204131,29.17,77433.02,59.3,0.72394,0.00021,18.41543]
[1779709211180,29.17,77421.64,59.3,0.72154,0.00021,18.49068]
[1779709212187,29.17,77411.68,59.3,0.71946,0.00021,18.55545]
[1779709215051,29.17,77411.41,59.3,0.7194,0.00021,18.55733]
[1779709215839,29.17,77409.52,59.3,0.719,0.00021,18.56961]
[1779709216223,29.17,77400.22,59.3,0.71704,0.00021,18.62948]
[1779709217230,29.17,77395.24,59.3,0.71599,0.00021,18.66137]
[1779709218237,29.17,77395.0,59.3,0.71594,0.00021,18.66305]
[1779709226294,29.18,77392.3,59.3,0.71536,0.00021,18.68066]
[1779709231328,29.18,77391.55,59.3,0.71523,0.00021,18.68098]
[1779709237371,29.18,77391.64,59.3,0.71524,0.00021,18.68057]
[1779709243414,29.18,77391.49,59.3,0.7152,0.00021,18.68169]
[1779709250350,29.18,77391.73,59.3,0.71525,0.00021,18.68025]
[1779709256506,29.18,77391.73,59.3,0.71524,0.00021,18.68051]
[1779709261541,29.18,77399.87,59.3,0.71696,0.00021,18.62861]
[1779709262548,29.18,77407.07,59.3,0.71847,0.00021,18.58233]
[1779709264562,29.18,77408.26,59.3,0.71871,0.00021,18.57486]
[1779709268590,29.18,77414.76,59.3,0.72006,0.00021,18.53333]
[1779709269031,29.18,77414.76,59.3,0.72006,0.00021,18.53333]
[1779709269084,29.18,77414.76,59.3,0.72006,0.00021,18.53333]
[1779709272100,29.19,77415.49,59.3,0.7202,0.00021,18.52905]
[1779709272449,29.19,77415.49,59.3,0.7202,0.00021,18.52905]
[1779709278456,29.19,77416.57,59.3,0.7204,0.00021,18.52293]
[1779709279829,29.19,77417.05,59.3,0.72049,0.00021,18.52013]
[1779709285708,29.19,77416.22,59.3,0.7203,0.00021,18.52591]
[1779709290744,29.19,77415.67,59.3,0.72018,0.00021,18.5297]
[1779709295779,29.2,77416.58,59.3,0.7204,0.00021,18.51934]
[1779709300813,29.2,77416.18,59.3,0.72031,0.00021,18.52212]
[1779709306856,29.2,77416.57,59.3,0.72039,0.00021,18.51979]
[1779709313905,29.2,77416.8,59.3,0.72043,0.00021,18.51853]
[1779709319782,29.2,77418.07,59.3,0.72069,0.00021,18.51043]
[1779709325994,29.2,77415.39,59.3,0.72013,0.00021,18.52794]
[1779709331030,29.2,77415.94,59.3,0.72025,0.00021,18.52413]
[1779709336065,29.2,77415.44,59.3,0.72015,0.00021,18.5271]
[1779709341100,29.2,77416.47,59.3,0.72038,0.00021,18.52017]
[1779709346135,29.2,77416.95,59.3,0.72048,0.00021,18.51683]
[1779709352177,29.19,77416.91,59.3,0.72052,0.00021,18.51219]
[1779709357212,29.19,77416.91,59.3,0.72053,0.00021,18.51197]
[1779709362247,29.19,77416.99,59.3,0.72055,0.00021,18.51123]
[1779709367282,29.19,77416.98,59.3,0.72055,0.00021,18.51108]
[1779709374331,29.19,77417.03,59.3,0.72057,0.00021,18.51044]
[1779709380829,29.19,77417.55,59.3,0.72069,0.00021,18.50692]
[1779709386415,29.19,77418.69,59.3,0.72094,0.00021,18.49906]
[1779709391450,29.19,77417.21,59.3,0.72064,0.00021,18.50842]
[1779709395778,29.18,77417.17,59.3,0.72063,0.00021,18.50851]
[1779709396485,29.18,77404.08,59.3,0.71789,0.00021,18.59305]
[1779709397492,29.18,77402.24,59.3,0.71751,0.00021,18.60475]
[1779709402527,29.18,77402.0,59.3,0.71746,0.00021,18.60609]
[1779709407583,29.18,77402.04,59.3,0.71747,0.00021,18.60578]
[1779709408590,29.18,77399.2,59.3,0.71687,0.00021,18.62405]
[1779709409597,29.18,77396.16,59.3,0.71623,0.00021,18.64354]
[1779709410605,29.18,77393.74,59.3,0.71572,0.00021,18.65901]
[1779709416647,29.18,77395.73,59.3,0.71618,0.00021,18.6417]
[1779709421682,29.18,77397.03,59.3,0.71645,0.00021,18.63346]
[1779709431752,29.18,77396.47,59.3,0.71632,0.00021,18.63726]
[1779709436786,29.18,77397.76,59.3,0.71659,0.00021,18.62912]
[1779709446857,29.19,77398.01,59.3,0.71663,0.00021,18.62791]
[1779709451892,29.19,77398.1,59.3,0.71664,0.00021,18.62752]
[1779709456926,29.19,77397.82,59.3,0.71658,0.00021,18.62952]
[1779709463976,29.19,77398.33,59.3,0.71668,0.00021,18.62654]
[1779709469011,29.19,77398.32,59.3,0.71667,0.00021,18.62683]
[1779709474046,29.19,77399.14,59.3,0.71687,0.00021,18.6172]
[1779709479081,29.19,77398.96,59.3,0.71682,0.00021,18.6186]
[1779709489156,29.2,77399.59,59.3,0.71694,0.00021,18.61507]
[1779709494191,29.2,77399.83,59.3,0.71698,0.00021,18.61378]
[1779709499226,29.2,77400.13,59.3,0.71704,0.00021,18.6121]
[1779709501240,29.2,77403.95,59.3,0.71784,0.00021,18.58768]
[1779709502247,29.2,77413.54,59.3,0.71985,0.00021,18.52582]
[1779709507284,29.2,77414.96,59.3,0.72013,0.00021,18.51707]
[1779709512319,29.2,77416.11,59.3,0.72036,0.00021,18.51007]
[1779709517354,29.21,77416.29,59.3,0.72039,0.00021,18.50933]
[1779709524403,29.21,77415.91,59.3,0.72029,0.00021,18.51226]
[1779709530445,29.21,77416.7,59.3,0.72045,0.00021,18.50751]
[1779709533511,29.21,77416.68,59.3,0.72048,0.00021,18.50307]
[1779709533592,29.21,77427.45,59.3,0.72272,0.00021,18.43304]
[1779709534995,29.21,77427.45,59.3,0.72272,0.00021,18.43304]
[1779709538122,29.21,77427.16,59.3,0.72266,0.00021,18.43507]
[1779709539906,29.21,77428.09,59.3,0.72285,0.00021,18.42901]
[1779709539970,29.21,77420.95,59.3,0.72136,0.00021,18.47562]
[1779709540523,29.21,77404.65,59.3,0.71794,0.00021,18.58113]
[1779709541530,29.21,77403.46,59.3,0.71769,0.00021,18.58874]
[1779709543626,29.21,77405.56,59.3,0.71813,0.00021,18.57518]
[1779709543658,29.21,77404.68,59.3,0.71795,0.00021,18.58081]
[1779709545261,29.21,77405.04,59.3,0.71803,0.00021,18.57846]
[1779709545558,29.21,77401.61,59.3,0.71731,0.00021,18.60046]
[1779709550594,29.21,77401.4,59.3,0.71727,0.00021,18.60154]
[1779709551736,29.21,77401.4,59.3,0.71727,0.00021,18.60154]
[1779709551773,29.21,77401.4,59.3,0.71727,0.00021,18.60149]
[1779709557224,29.21,77401.17,59.3,0.71723,0.00021,18.60276]
[1779709564690,29.21,77401.84,59.3,0.71738,0.00021,18.59808]
[1779709570734,29.2,77402.36,59.3,0.7175,0.00021,18.59448]
[1779709575769,29.2,77402.2,59.3,0.71748,0.00021,18.59512]
[1779709580805,29.2,77401.72,59.3,0.71739,0.00021,18.59781]
[1779709586847,29.2,77402.27,59.3,0.71752,0.00021,18.59383]
[1779709591883,29.2,77402.2,59.3,0.71755,0.00021,18.58926]
[1779709596917,29.2,77402.3,59.3,0.71759,0.00021,18.58829]
[1779709602959,29.19,77402.66,59.3,0.71767,0.00021,18.58586]
[1779709605756,29.19,77402.72,59.3,0.71768,0.00021,18.58544]
[1779709605980,29.19,77402.74,59.3,0.71768,0.00021,18.58529]
[1779709610011,29.19,77405.1,59.3,0.71818,0.00021,18.57005]
[1779709615046,29.2,77406.26,59.3,0.71842,0.00021,18.56282]
[1779709620081,29.2,77405.96,59.3,0.71835,0.00021,18.56496]
[1779709625116,29.2,77406.25,59.3,0.7184,0.00021,18.5633]
[1779709631158,29.2,77406.12,59.3,0.71837,0.00021,18.56437]
[1779709634179,29.2,77398.64,59.3,0.71679,0.00021,18.61259]
[1779709641787,29.2,77397.49,59.3,0.71654,0.00021,18.62001]
[1779709652306,29.2,77397.43,59.3,0.71656,0.00021,18.61611]
[1779709657340,29.2,77396.0,59.3,0.71625,0.00021,18.62537]
[1779709658683,29.2,77379.97,59.3,0.71286,0.00021,18.72725]
[1779709659355,29.2,77378.04,59.3,0.71244,0.00021,18.73952]
[1779709664396,29.2,77377.61,59.3,0.71234,0.00021,18.74258]
[1779709670438,29.21,77377.07,59.3,0.71221,0.00021,18.74648]
[1779709676480,29.21,77377.58,59.3,0.71231,0.00021,18.74362]
[1779709681516,29.21,77377.59,59.3,0.7123,0.00021,18.74385]
[1779709686551,29.21,77377.8,59.3,0.71234,0.00021,18.74281]
[1779709691635,29.21,77378.11,59.3,0.71239,0.00021,18.74109]
[1779709691902,29.21,77378.11,59.3,0.71239,0.00021,18.74109]
[1779709691933,29.21,77373.6,59.3,0.71143,0.00021,18.7695]
[1779709692593,29.21,77364.05,59.3,0.7094,0.00021,18.82925]
[1779709698635,29.21,77363.23,59.3,0.70922,0.00021,18.83429]
[1779709701899,29.21,77363.39,59.3,0.70926,0.00021,18.83328]
[1779709701960,29.21,77363.39,59.3,0.70926,0.00021,18.83328]
[1779709707698,29.21,77363.97,59.3,0.70938,0.00021,18.82964]
[1779709713740,29.21,77364.05,59.3,0.70943,0.00021,18.82455]
[1779709719782,29.21,77363.71,59.3,0.70936,0.00021,18.82668]
[1779709724817,29.21,77363.89,59.3,0.7094,0.00021,18.82558]
[1779709729852,29.21,77364.05,59.3,0.70943,0.00021,18.8246]
[1779709736904,29.21,77364.18,59.3,0.70946,0.00021,18.82384]
[1779709742664,29.21,77364.2,59.3,0.70946,0.00021,18.82375]
[1779709744599,29.21,77366.13,59.3,0.70987,0.00021,18.81175]
[1779709749849,29.21,77365.58,59.3,0.70975,0.00021,18.81529]
[1779709751000,29.21,77361.49,59.3,0.70888,0.00021,18.84078]
[1779709756035,29.21,77360.22,59.3,0.70861,0.00021,18.84865]
[1779709760920,29.21,77359.24,59.3,0.7084,0.00021,18.85469]
[1779709766107,29.21,77359.45,59.3,0.70845,0.00021,18.85328]
[1779709771142,29.21,77359.82,59.3,0.70856,0.00021,18.84633]
[1779709777183,29.21,77359.66,59.3,0.70853,0.00021,18.84727]
[1779709782220,29.21,77358.6,59.3,0.7083,0.00021,18.85381]
[1779709787254,29.21,77358.27,59.3,0.70824,0.00021,18.85578]
[1779709789370,29.21,77358.29,59.3,0.70824,0.00021,18.85563]
[1779709790339,29.21,77357.41,59.3,0.70805,0.00021,18.86107]
[1779709794826,29.21,77356.4,59.3,0.70784,0.00021,18.86726]
[1779709796036,29.21,77357.89,59.3,0.70816,0.00021,18.85801]
[1779709796846,29.21,77358.22,59.3,0.70823,0.00021,18.85595]
[1779709797324,29.21,77360.96,59.3,0.70882,0.00021,18.83893]
[1779709801347,29.21,77361.95,59.3,0.70903,0.00021,18.8328]
[1779709801415,29.21,77361.95,59.3,0.70903,0.00021,18.8328]
[1779709803937,29.21,77364.33,59.3,0.70954,0.00021,18.81797]
[1779709806842,29.21,77364.34,59.3,0.70954,0.00021,18.81789]
[1779709808224,29.21,77364.34,59.3,0.70954,0.00021,18.81783]
[1779709808274,29.21,77364.34,59.3,0.70954,0.00021,18.81783]
[1779709809780,29.21,77362.76,59.3,0.70921,0.00021,18.82762]
[1779709809789,29.21,77357.15,59.3,0.70801,0.00021,18.86244]
[1779709811422,29.21,77354.14,59.3,0.70736,0.00021,18.88097]
[1779709816457,29.21,77354.49,59.3,0.70745,0.00021,18.87854]
[1779709829549,29.21,77354.21,59.3,0.70741,0.00021,18.8796]
[1779709834584,29.2,77354.77,59.3,0.70757,0.00021,18.87133]
[1779709841633,29.2,77354.71,59.3,0.70757,0.00021,18.87141]
[1779709846668,29.2,77354.8,59.3,0.7076,0.00021,18.87066]
[1779709854724,29.2,77354.11,59.3,0.70746,0.00021,18.87465]
[1779709859759,29.2,77354.77,59.3,0.7076,0.00021,18.8704]
[1779709864794,29.2,77355.54,59.3,0.70777,0.00021,18.86551]
[1779709869828,29.2,77354.52,59.3,0.70756,0.00021,18.87172]
[1779709873509,29.2,77354.55,59.3,0.70757,0.00021,18.87147]
[1779709874864,29.2,77351.62,59.3,0.70694,0.00021,18.88954]
[1779709879899,29.2,77350.76,59.3,0.70675,0.00021,18.89504]
[1779709884934,29.2,77350.79,59.3,0.70675,0.00021,18.89503]
[1779709888962,29.2,77347.81,59.3,0.7061,0.00021,18.9135]
[1779709893996,29.2,77348.38,59.3,0.70626,0.00021,18.90548]
[1779709899034,29.2,77347.41,59.3,0.70605,0.00021,18.91152]
[1779709904069,29.2,77347.68,59.3,0.7061,0.00021,18.90991]
[1779709909104,29.2,77345.65,59.3,0.70567,0.00022,18.92239]
[1779709916153,29.2,77345.83,59.3,0.70571,0.00021,18.92127]
[1779709921188,29.2,77345.71,59.3,0.70569,0.00022,18.92186]
[1779709926224,29.2,77343.66,59.3,0.70525,0.00022,18.9343]
[1779709931258,29.2,77342.84,59.3,0.70508,0.00022,18.93906]
[1779709932321,29.2,77342.84,59.3,0.70508,0.00022,18.93906]
[1779709932327,29.2,77342.84,59.3,0.70508,0.00022,18.93906]
[1779709932351,29.2,77342.84,59.3,0.70508,0.00022,18.93906]
[1779709932441,29.2,77342.84,59.3,0.70508,0.00022,18.93906]
[1779709932482,29.2,77342.1,59.3,0.70493,0.00022,18.94344]
[1779709932842,29.2,77342.1,59.3,0.70493,0.00022,18.94344]
[1779709933202,29.2,77342.1,59.3,0.70493,0.00022,18.94344]
[1779709933420,29.2,77330.72,59.3,0.70247,0.00022,19.01275]
[1779709934153,29.2,77330.72,59.3,0.70247,0.00022,19.01275]
[1779709934310,29.2,77330.72,59.3,0.70247,0.00022,19.01275]
[1779709934389,29.2,77308.76,59.3,0.69771,0.00022,19.14457]
[1779709934559,29.2,77308.76,59.3,0.69771,0.00022,19.14457]
[1779709934840,29.2,77308.76,59.3,0.69771,0.00022,19.14457]
[1779709935407,29.2,77299.09,59.3,0.69559,0.00022,19.20187]
[1779709936301,29.2,77303.29,59.3,0.69651,0.00022,19.17715]
[1779709936915,29.2,77303.29,59.3,0.69651,0.00022,19.17715]
[1779709937308,29.2,77305.23,59.3,0.69693,0.00022,19.16563]
[1779709942363,29.2,77304.95,59.3,0.69688,0.00022,19.16719]
[1779709943212,29.2,77304.95,59.3,0.69688,0.00022,19.16719]
[1779709943369,29.2,77305.77,59.3,0.69706,0.00022,19.16231]
[1779709944598,29.2,77306.66,59.3,0.69725,0.00022,19.15701]
[1779709945383,29.2,77312.32,59.3,0.69848,0.00022,19.12333]
[1779709947397,29.2,77315.96,59.3,0.69928,0.00022,19.10156]
[1779709952432,29.2,77315.78,59.3,0.69927,0.00022,19.09813]
[1779709956460,29.2,77318.79,59.3,0.69992,0.00022,19.08013]
[1779709956873,29.2,77318.79,59.3,0.69992,0.00022,19.08013]
[1779709957377,29.2,77318.79,59.3,0.69992,0.00022,19.08013]
[1779709963509,29.2,77313.74,59.3,0.69882,0.00022,19.11038]
[1779709963573,29.2,77313.74,59.3,0.69882,0.00022,19.11038]
[1779709964515,29.2,77308.41,59.3,0.69766,0.00022,19.14208]
[1779709965118,29.2,77308.41,59.3,0.69766,0.00022,19.14208]
[1779709965525,29.2,77311.51,59.3,0.69834,0.00022,19.12358]
[1779709966384,29.2,77311.51,59.3,0.69834,0.00022,19.12358]
[1779709966532,29.2,77315.53,59.3,0.69922,0.00022,19.09954]
[1779709968388,29.2,77315.53,59.3,0.69922,0.00022,19.09954]
[1779709969397,29.2,77315.56,59.3,0.69923,0.00022,19.09931]
[1779709971891,29.2,77316.17,59.3,0.69936,0.00022,19.09561]
[1779709978618,29.19,77314.45,59.3,0.69899,0.00022,19.10571]
[1779709989695,29.19,77316.65,59.3,0.69947,0.00022,19.0925]
[1779709996744,29.19,77316.74,59.3,0.69949,0.00022,19.09191]
[1779710004800,29.19,77316.34,59.3,0.69941,0.00022,19.0942]
[1779710009835,29.19,77315.76,59.3,0.69929,0.00022,19.09763]
[1779710015889,29.19,77315.17,59.3,0.69919,0.00022,19.09656]
[1779710020924,29.19,77314.55,59.3,0.69906,0.00022,19.10026]
[1779710025959,29.19,77315.09,59.3,0.69917,0.00022,19.09703]
[1779710030995,29.19,77314.84,59.3,0.69912,0.00022,19.09855]
[1779710036030,29.19,77315.69,59.3,0.6993,0.00022,19.0935]
[1779710037467,29.19,77315.69,59.3,0.6993,0.00022,19.0935]
[1779710038972,29.19,77316.35,59.3,0.69945,0.00022,19.08958]
[1779710039972,29.19,77316.06,59.3,0.69938,0.00022,19.09134]
[1779710040974,29.19,77316.19,59.3,0.69941,0.00022,19.09058]
[1779710041975,29.19,77316.22,59.3,0.69942,0.00022,19.09041]
[1779710043478,29.19,77316.22,59.3,0.69942,0.00022,19.09043]
[1779710044479,29.19,77316.22,59.3,0.69941,0.00022,19.09047]
[1779710047108,29.19,77319.32,59.3,0.70009,0.00022,19.07194]
[1779710050343,29.2,77320.11,59.3,0.70025,0.00022,19.06727]
[1779710051136,29.2,77324.27,59.3,0.70115,0.00022,19.04233]
[1779710056171,29.2,77323.14,59.3,0.7009,0.00022,19.04945]
[1779710061206,29.2,77323.18,59.3,0.7009,0.00022,19.04951]
[1779710068256,29.2,77322.7,59.3,0.70078,0.00022,19.05284]
[1779710074298,29.2,77324.01,59.3,0.70108,0.00022,19.0408]
[1779710086381,29.21,77323.89,59.3,0.70103,0.00022,19.04233]
[1779710091417,29.21,77323.98,59.3,0.70103,0.00022,19.04212]
[1779710102494,29.21,77324.75,59.3,0.70117,0.00022,19.03824]
[1779710105813,29.22,77324.75,59.3,0.70117,0.00022,19.03844]
[1779710106062,29.22,77324.75,59.3,0.70117,0.00022,19.03844]
[1779710106666,29.22,77324.75,59.3,0.70117,0.00022,19.03844]
[1779710106522,29.22,77317.81,59.3,0.69966,0.00022,19.08018]
[1779710110566,29.22,77317.84,59.3,0.69966,0.00022,19.08011]
[1779710111557,29.22,77322.53,59.3,0.70068,0.00022,19.05201]
[1779710116592,29.22,77322.11,59.3,0.70058,0.00022,19.05465]
[1779710122633,29.22,77322.14,59.3,0.70059,0.00022,19.0546]
[1779710127669,29.22,77321.72,59.3,0.7005,0.00022,19.0571]
[1779710132704,29.22,77322.35,59.3,0.70067,0.00022,19.04873]
[1779710138747,29.22,77325.28,59.3,0.7013,0.00022,19.0311]
[1779710143782,29.22,77324.8,59.3,0.7012,0.00022,19.03402]
[1779710149533,29.22,77324.63,59.3,0.70116,0.00022,19.03502]
[1779710149620,29.22,77324.63,59.3,0.70116,0.00022,19.03502]
[1779710149921,29.22,77325.29,59.3,0.7013,0.00022,19.03102]
[1779710150831,29.22,77319.87,59.3,0.70013,0.00022,19.06359]
[1779710155866,29.22,77321.01,59.3,0.70038,0.00022,19.05655]
[1779710161911,29.22,77320.73,59.3,0.70033,0.00022,19.0579]
[1779710166139,29.21,77319.82,59.3,0.70015,0.00022,19.06297]
[1779710167141,29.21,77320.52,59.3,0.70031,0.00022,19.05863]
[1779710167645,29.21,77320.52,59.3,0.70031,0.00022,19.05863]
[1779710173995,29.21,77326.04,59.3,0.70153,0.00022,19.02455]
[1779710186178,29.21,77326.77,59.3,0.7017,0.00022,19.01988]
[1779710192684,29.2,77324.35,59.3,0.70126,0.00022,19.02858]
[1779710196688,29.2,77324.37,59.3,0.70128,0.00022,19.02802]
[1779710202191,29.19,77323.99,59.3,0.70122,0.00022,19.02954]
[1779710204204,29.19,77323.87,59.3,0.7012,0.00022,19.03015]
[1779710208703,29.19,77324.67,59.3,0.70139,0.00022,19.02489]
[1779710212238,29.19,77324.12,59.3,0.70128,0.00022,19.02776]
[1779710213436,29.18,77321.55,59.3,0.70073,0.00022,19.04314]
[1779710213525,29.18,77316.34,59.3,0.6996,0.00022,19.0743]
[1779710219311,29.18,77316.9,59.3,0.69975,0.00022,19.07008]
[1779710226360,29.17,77315.12,59.3,0.6994,0.00022,19.07985]
[1779710231395,29.17,77315.7,59.3,0.69954,0.00022,19.07583]
[1779710236430,29.17,77315.56,59.3,0.69953,0.00022,19.07618]
[1779710240105,29.17,77315.22,59.3,0.69946,0.00022,19.07794]
[1779710240132,29.17,77315.22,59.3,0.69946,0.00022,19.07794]
[1779710241078,29.17,77313.62,59.3,0.69912,0.00022,19.08742]
[1779710241468,29.17,77310.48,59.3,0.69844,0.00022,19.10615]
[1779710242504,29.17,77310.48,59.3,0.69844,0.00022,19.10615]
[1779710248048,29.16,77308.76,59.3,0.69807,0.00022,19.11608]
[1779710248437,29.16,77308.76,59.3,0.69807,0.00022,19.11608]
[1779710248829,29.16,77308.91,59.3,0.69811,0.00022,19.11512]
[1779710249524,29.16,77308.98,59.3,0.69813,0.00022,19.11464]
[1779710252414,29.16,77307.4,59.3,0.69782,0.00022,19.11931]
[1779710252545,29.16,77306.66,59.3,0.69766,0.00022,19.12371]
[1779710252902,29.16,77306.66,59.3,0.69766,0.00022,19.12371]
[1779710253552,29.16,77306.07,59.3,0.69753,0.00022,19.12715]
[1779710254055,29.16,77306.07,59.3,0.69753,0.00022,19.12715]
[1779710254559,29.16,77306.43,59.3,0.69761,0.00022,19.125]
[1779710255265,29.16,77306.43,59.3,0.69761,0.00022,19.125]
[1779710255607,29.16,77306.43,59.3,0.69761,0.00022,19.125]
[1779710255708,29.16,77306.74,59.3,0.69768,0.00022,19.12315]
[1779710256259,29.16,77306.74,59.3,0.69768,0.00022,19.12315]
[1779710256576,29.16,77306.74,59.3,0.69768,0.00022,19.12315]
[1779710256677,29.16,77306.43,59.3,0.69761,0.00022,19.12499]
[1779710261396,29.16,77305.57,59.3,0.69742,0.00022,19.13007]
[1779710261616,29.16,77305.94,59.3,0.69751,0.00022,19.12786]
[1779710266651,29.16,77305.97,59.3,0.69752,0.00022,19.12757]
[1779710270150,29.16,77305.89,59.3,0.6975,0.00022,19.12795]
[1779710270679,29.16,77305.87,59.3,0.6975,0.00022,19.12804]
[1779710275714,29.16,77304.89,59.3,0.69729,0.00022,19.13372]
[1779710276449,29.16,77304.89,59.3,0.69729,0.00022,19.13372]
[1779710276816,29.16,77304.89,59.3,0.69729,0.00022,19.13372]
[1779710276721,29.16,77305.39,59.3,0.6974,0.00022,19.13072]
[1779710277491,29.16,77305.39,59.3,0.6974,0.00022,19.13072]
[1779710278966,29.16,77305.25,59.3,0.69737,0.00022,19.13147]
[1779710279533,29.16,77305.25,59.3,0.69737,0.00022,19.13147]
[1779710284508,29.16,77305.38,59.3,0.69741,0.00022,19.13055]
[1779710284769,29.16,77305.38,59.3,0.69741,0.00022,19.13055]
[1779710285537,29.16,77303.59,59.3,0.69702,0.00022,19.14115]
[1779710285784,29.16,77301.99,59.3,0.69667,0.00022,19.15059]
[1779710286480,29.16,77301.99,59.3,0.69667,0.00022,19.15059]
[1779710286791,29.16,77302.08,59.3,0.69669,0.00022,19.15001]
[1779710287295,29.16,77302.08,59.3,0.69669,0.00022,19.15001]
[1779710287798,29.16,77301.98,59.3,0.69667,0.00022,19.15055]
[1779710289812,29.16,77296.26,59.3,0.69542,0.00022,19.18432]
[1779710294847,29.16,77294.76,59.3,0.69509,0.00022,19.1931]
[1779710301392,29.16,77293.71,59.3,0.69486,0.00022,19.19921]
[1779710302903,29.15,77289.8,59.3,0.69401,0.00022,19.22206]
[1779710305924,29.15,77286.0,59.3,0.69317,0.00022,19.24427]
[1779710311965,29.15,77287.57,59.3,0.69355,0.00022,19.23046]
[1779710317001,29.15,77287.2,59.3,0.69348,0.00022,19.23254]
[1779710322036,29.15,77285.96,59.3,0.69321,0.00022,19.23968]
[1779710327071,29.15,77285.87,59.3,0.69319,0.00022,19.24008]
[1779710329085,29.15,77279.11,59.3,0.6917,0.00022,19.27935]
[1779710334120,29.15,77277.73,59.3,0.69141,0.00022,19.28705]
[1779710337376,29.15,77277.04,59.3,0.69126,0.00022,19.29094]
[1779710337618,29.15,77277.04,59.3,0.69126,0.00022,19.29094]
[1779710337689,29.15,77277.04,59.3,0.69126,0.00022,19.29094]
[1779710337733,29.15,77274.0,59.3,0.69059,0.00022,19.30844]
[1779710338158,29.15,77274.0,59.3,0.69059,0.00022,19.30844]
[1779710338260,29.15,77266.74,59.3,0.68899,0.00022,19.35018]
[1779710342184,29.15,77261.8,59.3,0.6879,0.00022,19.37831]
[1779710344601,29.15,77259.7,59.3,0.68743,0.00022,19.39022]
[1779710345112,29.15,77259.13,59.3,0.68731,0.00022,19.39341]
[1779710347219,29.15,77264.27,59.3,0.68845,0.00022,19.36418]
[1779710352648,29.15,77266.48,59.3,0.68893,0.00022,19.35166]
[1779710353261,29.15,77279.77,59.3,0.69187,0.00022,19.27504]
[1779710355807,29.15,77282.5,59.3,0.69247,0.00022,19.25918]
[1779710356282,29.15,77285.26,59.3,0.69308,0.00022,19.24311]
[1779710361317,29.15,77286.61,59.3,0.69337,0.00022,19.23536]
[1779710366352,29.15,77287.32,59.3,0.69352,0.00022,19.23136]
[1779710372157,29.15,77287.16,59.3,0.69348,0.00022,19.2324]
[1779710377429,29.15,77286.5,59.3,0.69336,0.00022,19.2318]
[1779710379443,29.15,77289.41,59.3,0.694,0.00022,19.21478]
[1779710381457,29.15,77286.7,59.3,0.69341,0.00022,19.23065]
[1779710386492,29.15,77286.78,59.3,0.69343,0.00022,19.23019]
[1779710391527,29.15,77286.59,59.3,0.69338,0.00022,19.23131]
[1779710396562,29.15,77287.34,59.3,0.69355,0.00022,19.22695]
[1779710401598,29.15,77288.2,59.3,0.69374,0.00022,19.22196]
[1779710404623,29.15,77293.89,59.3,0.69498,0.00022,19.18862]
[1779710407966,29.15,77293.9,59.3,0.69499,0.00022,19.18852]
[1779710408453,29.15,77293.99,59.3,0.69501,0.00022,19.18799]
[1779710415438,29.15,77293.67,59.3,0.69494,0.00022,19.18985]
[1779710416707,29.15,77285.88,59.3,0.69323,0.00022,19.23543]
[1779710421742,29.15,77286.18,59.3,0.6933,0.00022,19.23345]
[1779710426777,29.15,77287.23,59.3,0.69354,0.00022,19.22724]
[1779710431813,29.15,77288.47,59.3,0.69384,0.00022,19.21544]
[1779710436849,29.15,77289.3,59.3,0.69403,0.00022,19.21047]
[1779710442893,29.15,77289.11,59.3,0.69398,0.00022,19.21168]
[1779710444905,29.15,77286.39,59.3,0.69338,0.00022,19.22761]
[1779710450947,29.15,77286.4,59.3,0.69339,0.00022,19.22756]
[1779710455983,29.15,77287.0,59.3,0.69351,0.00022,19.22419]
[1779710463032,29.15,77287.1,59.3,0.69352,0.00022,19.2239]
[1779710468067,29.15,77287.73,59.3,0.69365,0.00022,19.22043]
[1779710473103,29.16,77287.36,59.3,0.69357,0.00022,19.22279]
[1779710476124,29.16,77278.16,59.3,0.69153,0.00022,19.27649]
[1779710478138,29.16,77272.53,59.3,0.69029,0.00022,19.30909]
[1779710481303,29.16,77269.75,59.3,0.68967,0.00022,19.32515]
[1779710482166,29.16,77263.28,59.3,0.68824,0.00022,19.36224]
[1779710488047,29.16,77263.44,59.3,0.68827,0.00022,19.36149]
[1779710488065,29.16,77263.44,59.3,0.68827,0.00022,19.36149]
[1779710488051,29.16,77260.4,59.3,0.68759,0.00022,19.37888]
[1779710488660,29.16,77260.4,59.3,0.68759,0.00022,19.37888]
[1779710488945,29.16,77260.4,59.3,0.68759,0.00022,19.37888]
[1779710489046,29.16,77257.41,59.3,0.68692,0.00022,19.39599]
[1779710489216,29.16,77247.89,59.3,0.6848,0.00022,19.44968]
[1779710490135,29.16,77247.89,59.3,0.6848,0.00022,19.44968]
[1779710490655,29.16,77247.89,59.3,0.6848,0.00022,19.44968]
[1779710490688,29.16,77249.04,59.3,0.68506,0.00022,19.4433]
[1779710495216,29.16,77247.0,59.3,0.68462,0.00022,19.45055]
[1779710495369,29.16,77247.0,59.3,0.68462,0.00022,19.45055]
[1779710495524,29.16,77247.0,59.3,0.68462,0.00022,19.45055]
[1779710495621,29.16,77245.79,59.3,0.68435,0.00022,19.4574]
[1779710496743,29.16,77245.79,59.3,0.68435,0.00022,19.4574]
[1779710496844,29.16,77244.42,59.3,0.68404,0.00022,19.46512]
[1779710498291,29.16,77238.25,59.3,0.68266,0.00022,19.4996]
[1779710503400,29.17,77237.69,59.3,0.68253,0.00022,19.50297]
[1779710504333,29.17,77240.66,59.3,0.68319,0.00022,19.48654]
[1779710509368,29.17,77242.96,59.3,0.6837,0.00022,19.47378]
[1779710513229,29.17,77243.27,59.3,0.68377,0.00022,19.4721]
[1779710513244,29.17,77243.27,59.3,0.68377,0.00022,19.4721]
[1779710513397,29.17,77244.09,59.3,0.68395,0.00022,19.46754]
[1779710515344,29.17,77245.02,59.3,0.68415,0.00022,19.46237]
[1779710515930,29.17,77245.02,59.3,0.68415,0.00022,19.46237]
[1779710516493,29.17,77245.77,59.3,0.68432,0.00022,19.45823]
[1779710516594,29.17,77249.45,59.3,0.68514,0.00022,19.43759]
[1779710517840,29.17,77249.45,59.3,0.68514,0.00022,19.43759]
[1779710517942,29.17,77250.16,59.3,0.68529,0.00022,19.43365]
[1779710521269,29.17,77251.45,59.3,0.68557,0.00022,19.42655]
[1779710521535,29.17,77251.45,59.3,0.68557,0.00022,19.42655]
[1779710521582,29.17,77251.45,59.3,0.68557,0.00022,19.42655]
[1779710521673,29.17,77252.52,59.3,0.68581,0.00022,19.42059]
[1779710523467,29.17,77256.88,59.3,0.68678,0.00022,19.396]
[1779710527416,29.17,77256.22,59.3,0.68663,0.00022,19.39977]
[1779710527495,29.17,77256.99,59.3,0.6868,0.00022,19.39542]
[1779710528957,29.17,77256.99,59.3,0.6868,0.00022,19.39542]
[1779710529038,29.17,77256.86,59.3,0.68677,0.00022,19.39617]
[1779710535551,29.17,77258.27,59.3,0.68708,0.00022,19.38826]
[1779710539853,29.17,77258.32,59.3,0.68709,0.00022,19.38802]
[1779710539935,29.17,77257.81,59.3,0.68698,0.00022,19.39092]
[1779710543016,29.17,77258.29,59.3,0.68708,0.00022,19.38822]
[1779710543607,29.17,77254.38,59.3,0.68621,0.00022,19.41037]
[1779710548642,29.17,77251.68,59.3,0.68562,0.00022,19.42554]
[1779710551551,29.17,77251.69,59.3,0.68562,0.00022,19.42543]
[1779710551841,29.17,77250.54,59.3,0.6854,0.00022,19.42737]
[1779710552670,29.17,77247.44,59.3,0.68471,0.00022,19.44476]
[1779710555691,29.17,77244.19,59.3,0.68399,0.00022,19.46286]
[1779710558390,29.17,77242.43,59.3,0.6836,0.00022,19.47259]
[1779710558435,29.17,77242.43,59.3,0.6836,0.00022,19.47254]
[1779710561122,29.17,77235.64,59.3,0.68208,0.00022,19.51028]
[1779710566769,29.17,77236.81,59.3,0.68234,0.00022,19.50381]
[1779710571803,29.17,77236.38,59.3,0.68225,0.00022,19.5062]
[1779710573817,29.17,77240.81,59.3,0.68324,0.00022,19.4816]
[1779710576838,29.17,77246.46,59.3,0.68449,0.00022,19.45012]
[1779710581873,29.17,77246.0,59.3,0.68439,0.00022,19.45275]
[1779710586908,29.17,77244.56,59.3,0.68407,0.00022,19.46073]
[1779710591943,29.17,77242.13,59.3,0.68353,0.00022,19.4743]
[1779710596978,29.17,77241.91,59.3,0.68348,0.00022,19.47544]
[1779710597589,29.17,77241.91,59.3,0.68348,0.00022,19.47544]
[1779710597987,29.17,77241.64,59.3,0.68342,0.00022,19.47692]
[1779710603022,29.17,77240.1,59.3,0.68309,0.00022,19.48535]
[1779710603993,29.17,77240.1,59.3,0.68309,0.00022,19.48535]
[1779710604032,29.17,77239.76,59.3,0.68301,0.00022,19.4872]
[1779710611081,29.17,77239.61,59.3,0.68301,0.00022,19.48362]
[1779710613095,29.17,77234.09,59.3,0.68177,0.00022,19.51428]
[1779710618130,29.17,77234.66,59.3,0.6819,0.00022,19.51116]
[1779710625178,29.17,77233.78,59.3,0.6817,0.00022,19.51596]
[1779710627799,29.17,77233.56,59.3,0.68165,0.00022,19.51715]
[1779710628201,29.17,77229.15,59.3,0.68067,0.00022,19.54147]
[1779710631222,29.17,77226.07,59.3,0.67998,0.00022,19.55833]
[1779710633236,29.17,77217.84,59.3,0.67813,0.00022,19.60318]
[1779710634670,29.17,77217.84,59.3,0.67813,0.00022,19.60318]
[1779710634743,29.17,77221.58,59.3,0.67898,0.00022,19.58277]
[1779710640285,29.17,77216.87,59.3,0.67793,0.00022,19.60815]
[1779710645320,29.16,77219.4,59.3,0.6785,0.00022,19.59425]
[1779710650355,29.16,77219.3,59.3,0.67848,0.00022,19.59467]
[1779710651362,29.16,77224.59,59.3,0.67967,0.00022,19.56575]
[1779710652718,29.16,77230.44,59.3,0.68099,0.00022,19.53361]
[1779710653893,29.16,77239.25,59.3,0.68296,0.00022,19.48485]
[1779710655174,29.16,77239.25,59.3,0.68296,0.00022,19.48485]
[1779710655211,29.16,77246.12,59.3,0.68449,0.00022,19.44653]
[1779710657404,29.16,77250.15,59.3,0.68539,0.00022,19.42387]
[1779710658357,29.16,77250.15,59.3,0.68539,0.00022,19.42387]
[1779710658923,29.16,77250.15,59.3,0.68539,0.00022,19.42387]
[1779710659651,29.16,77249.81,59.3,0.68531,0.00022,19.42576]
[1779710665460,29.16,77252.26,59.3,0.68586,0.00022,19.41182]
[1779710670496,29.16,77251.7,59.3,0.68574,0.00022,19.41483]
[1779710671399,29.16,77251.7,59.3,0.68574,0.00022,19.41483]
[1779710671503,29.16,77251.99,59.3,0.68584,0.00022,19.40865]
[1779710676538,29.16,77253.29,59.3,0.68613,0.00022,19.40116]
[1779710678610,29.16,77253.29,59.3,0.68613,0.00022,19.40116]
[1779710678836,29.16,77253.29,59.3,0.68613,0.00022,19.40116]
[1779710678839,29.16,77253.29,59.3,0.68614,0.00022,19.4011]
[1779710679373,29.16,77253.29,59.3,0.68614,0.00022,19.4011]
[1779710679944,29.16,77253.29,59.3,0.68614,0.00022,19.4011]
[1779710680045,29.16,77254.76,59.3,0.68646,0.00022,19.39277]
[1779710680746,29.16,77254.76,59.3,0.68646,0.00022,19.39277]
[1779710681589,29.16,77255.68,59.3,0.68667,0.00022,19.38752]
[1779710681822,29.16,77255.68,59.3,0.68667,0.00022,19.38752]
[1779710683810,29.16,77261.69,59.3,0.688,0.00022,19.35337]
[1779710684594,29.16,77264.84,59.3,0.6887,0.00022,19.33535]
[1779710686608,29.16,77268.61,59.3,0.68955,0.00022,19.31361]
[1779710689466,29.16,77268.61,59.3,0.68955,0.00022,19.31361]
[1779710689480,29.16,77268.61,59.3,0.68955,0.00022,19.31361]
[1779710689660,29.16,77268.61,59.3,0.68955,0.00022,19.31361]
[1779710690075,29.16,77268.61,59.3,0.68955,0.00022,19.31361]
[1779710690085,29.16,77268.61,59.3,0.68955,0.00022,19.31361]
[1779710690177,29.16,77265.55,59.3,0.68887,0.00022,19.33096]
[1779710690498,29.16,77265.55,59.3,0.68887,0.00022,19.33096]
[1779710691105,29.16,77249.39,59.3,0.68528,0.00022,19.42268]
[1779710691984,29.16,77249.39,59.3,0.68528,0.00022,19.42268]
[1779710692051,29.16,77249.73,59.3,0.68536,0.00022,19.42073]
[1779710693019,29.16,77249.73,59.3,0.68536,0.00022,19.42073]
[1779710693074,29.16,77249.76,59.3,0.68537,0.00022,19.42052]
[1779710698692,29.15,77248.79,59.3,0.68516,0.00022,19.42572]
[1779710703952,29.15,77248.81,59.3,0.68517,0.00022,19.42544]
[1779710704035,29.15,77249.07,59.3,0.68523,0.00022,19.42393]
[1779710705515,29.15,77249.02,59.3,0.68522,0.00022,19.42417]
[1779710705848,29.15,77249.02,59.3,0.68522,0.00022,19.42417]
[1779710707547,29.15,77248.27,59.3,0.68506,0.00022,19.4283]
[1779710707877,29.15,77248.27,59.3,0.68506,0.00022,19.4283]
[1779710709807,29.15,77249.04,59.3,0.68523,0.00022,19.42388]
[1779710709891,29.15,77249.04,59.3,0.68524,0.00022,19.42385]
[1779710710782,29.15,77245.15,59.3,0.68437,0.00022,19.44565]
[1779710713803,29.15,77248.61,59.3,0.68515,0.00022,19.4261]
[1779710718838,29.15,77247.82,59.3,0.68498,0.00022,19.4304]
[1779710723873,29.15,77249.6,59.3,0.68538,0.00022,19.42026]
[1779710728909,29.15,77251.85,59.3,0.68588,0.00022,19.40751]
[1779710733944,29.15,77254.63,59.3,0.68653,0.00022,19.38724]
[1779710737645,29.15,77255.58,59.3,0.68674,0.00022,19.38183]
[1779710737663,29.15,77255.58,59.3,0.68674,0.00022,19.38183]
[1779710737973,29.15,77260.07,59.3,0.68775,0.00022,19.35624]
[1779710738904,29.15,77260.07,59.3,0.68775,0.00022,19.35624]
[1779710738982,29.15,77263.7,59.3,0.68855,0.00022,19.33545]
[1779710744016,29.14,77263.27,59.3,0.68847,0.00022,19.33756]
[1779710748263,29.14,77264.58,59.3,0.68877,0.00022,19.32985]
[1779710750220,29.14,77267.45,59.3,0.68941,0.00022,19.31327]
[1779710753079,29.14,77278.74,59.3,0.69192,0.00022,19.2479]
[1779710756102,29.14,77284.79,59.3,0.69326,0.00022,19.21242]
[1779710757109,29.14,77281.42,59.3,0.69252,0.00022,19.23198]
[1779710762144,29.14,77280.07,59.3,0.69224,0.00022,19.23945]
[1779710764157,29.13,77276.2,59.3,0.69139,0.00022,19.26175]
[1779710769193,29.13,77277.66,59.3,0.69171,0.00022,19.25331]
[1779710775236,29.14,77276.95,59.3,0.69155,0.00022,19.25752]
[1779710780271,29.14,77277.4,59.3,0.69164,0.00022,19.25502]
[1779710785307,29.14,77277.39,59.3,0.69164,0.00022,19.25513]
[1779710790342,29.14,77277.56,59.3,0.69167,0.00022,19.25423]
[1779710795377,29.14,77277.77,59.3,0.69175,0.00022,19.24856]
[1779710800412,29.14,77278.56,59.3,0.69192,0.00022,19.24405]
[1779710801419,29.14,77281.52,59.3,0.69257,0.00022,19.22687]
[1779710804440,29.14,77284.42,59.3,0.69321,0.00022,19.21009]
[1779710809873,29.14,77283.28,59.3,0.69295,0.00022,19.21692]
[1779710823573,29.14,77283.7,59.3,0.69303,0.00022,19.21482]
[1779710828607,29.14,77284.05,59.3,0.6931,0.00022,19.21295]
[1779710833643,29.14,77283.6,59.3,0.693,0.00022,19.21574]
[1779710838678,29.15,77283.3,59.3,0.69292,0.00022,19.21766]
[1779710844720,29.15,77283.09,59.3,0.69287,0.00022,19.21909]
[1779710850762,29.15,77282.51,59.3,0.69273,0.00022,19.22268]
[1779710855797,29.15,77282.81,59.3,0.69283,0.00022,19.21657]
[1779710860832,29.15,77277.55,59.3,0.69166,0.00022,19.2473]
[1779710862849,29.15,77274.63,59.3,0.69101,0.00022,19.26421]
[1779710863854,29.15,77265.48,59.3,0.68899,0.00022,19.31687]
[1779710868889,29.15,77267.57,59.3,0.68945,0.00022,19.30489]
[1779710874930,29.15,77267.52,59.3,0.68945,0.00022,19.30503]
[1779710879967,29.15,77267.83,59.3,0.68952,0.00022,19.30313]
[1779710883835,29.15,77268.53,59.3,0.68968,0.00022,19.29902]
[1779710884046,29.15,77268.53,59.3,0.68968,0.00022,19.29902]
[1779710884070,29.15,77263.8,59.3,0.68863,0.00022,19.32604]
[1779710885011,29.15,77254.48,59.3,0.68656,0.00022,19.37911]
[1779710885982,29.15,77254.48,59.3,0.68656,0.00022,19.37911]
[1779710886008,29.15,77252.23,59.3,0.68606,0.00022,19.39184]
[1779710887162,29.15,77252.23,59.3,0.68606,0.00022,19.39184]
[1779710887263,29.15,77252.29,59.3,0.68607,0.00022,19.3915]
[1779710890037,29.15,77256.58,59.3,0.68703,0.00022,19.36721]
[1779710891266,29.15,77256.58,59.3,0.68703,0.00022,19.36721]
[1779710892918,29.15,77258.43,59.3,0.68744,0.00022,19.35671]
[1779710898093,29.15,77257.31,59.3,0.68719,0.00022,19.36309]
[1779710903435,29.15,77257.92,59.3,0.68732,0.00022,19.35963]
[1779710904135,29.15,77257.78,59.3,0.68729,0.00022,19.36043]
[1779710909496,29.15,77257.68,59.3,0.68727,0.00022,19.36101]
[1779710910177,29.15,77257.78,59.3,0.68729,0.00022,19.36044]
[1779710915214,29.15,77257.86,59.3,0.68736,0.00022,19.3551]
[1779710923270,29.14,77257.21,59.3,0.68725,0.00022,19.35772]
[1779710923720,29.14,77257.21,59.3,0.68725,0.00022,19.35772]
[1779710931328,29.13,77257.33,59.3,0.68732,0.00022,19.35592]
[1779710936363,29.13,77257.89,59.3,0.68747,0.00022,19.35204]
[1779710937325,29.13,77257.89,59.3,0.68747,0.00022,19.35204]
[1779710937427,29.12,77257.89,59.3,0.68748,0.00022,19.35177]
[1779710938949,29.12,77257.19,59.3,0.68732,0.00022,19.35575]
[1779710939384,29.12,77257.34,59.3,0.68736,0.00022,19.35476]
[1779710943789,29.12,77258.19,59.3,0.68757,0.00022,19.34938]
[1779710944025,29.12,77258.19,59.3,0.68757,0.00022,19.34938]
[1779710944419,29.12,77264.67,59.3,0.68902,0.00022,19.31223]
[1779710944990,29.12,77264.67,59.3,0.68902,0.00022,19.31223]
[1779710945426,29.12,77267.82,59.3,0.68972,0.00022,19.294]
[1779710949454,29.12,77265.03,59.3,0.68912,0.00022,19.30953]
[1779710953482,29.11,77262.26,59.3,0.68852,0.00022,19.32491]
[1779710958517,29.11,77262.99,59.3,0.68871,0.00022,19.32004]
[1779710959896,29.11,77261.79,59.3,0.68845,0.00022,19.32677]
[1779710967580,29.1,77260.82,59.3,0.68828,0.00022,19.33115]
[1779710968733,29.1,77260.82,59.3,0.68828,0.00022,19.33115]
[1779710968880,29.1,77260.82,59.3,0.68828,0.00022,19.33115]
[1779710969198,29.1,77261.04,59.3,0.68833,0.00022,19.32975]
[1779710969595,29.1,77255.18,59.3,0.68703,0.00022,19.36302]
[1779710974630,29.09,77253.95,59.3,0.68681,0.00022,19.36494]
[1779710979665,29.09,77253.91,59.3,0.68682,0.00022,19.36457]
[1779710982686,29.09,77258.92,59.3,0.68795,0.00022,19.33573]
[1779710984230,29.09,77258.92,59.3,0.68795,0.00022,19.33573]
[1779710984277,29.09,77259.01,59.3,0.68797,0.00022,19.33514]
[1779710988583,29.08,77258.7,59.3,0.68792,0.00022,19.33647]
[1779710988728,29.08,77258.92,59.3,0.68798,0.00022,19.33508]
[1779710993763,29.08,77256.62,59.3,0.68749,0.00022,19.34752]
[1779710998798,29.07,77257.64,59.3,0.68774,0.00022,19.34098]
[1779711003833,29.07,77257.89,59.3,0.68783,0.00022,19.33886]
[1779711008868,29.07,77258.29,59.3,0.68794,0.00022,19.33591]
[1779711010937,29.06,77254.79,59.3,0.68717,0.00022,19.35561]
[1779711016925,29.06,77254.07,59.3,0.68704,0.00022,19.35882]
[1779711018962,29.06,77253.85,59.3,0.687,0.00022,19.35993]
[1779711019054,29.06,77253.88,59.3,0.68701,0.00022,19.35961]
[1779711020301,29.06,77253.88,59.3,0.68701,0.00022,19.35961]
[1779711020377,29.06,77253.88,59.3,0.68701,0.00022,19.35953]
[1779711025988,29.05,77253.11,59.3,0.68685,0.00022,19.36366]
[1779711033037,29.05,77253.65,59.3,0.68701,0.00022,19.35585]
[1779711038073,29.05,77253.39,59.3,0.68696,0.00022,19.35715]
[1779711043108,29.05,77252.57,59.3,0.68679,0.00022,19.3614]
[1779711048143,29.05,77253.33,59.3,0.68698,0.00022,19.35668]
[1779711053177,29.04,77253.13,59.3,0.68695,0.00022,19.35742]
[1779711058213,29.04,77255.04,59.3,0.68739,0.00022,19.34617]
[1779711063248,29.04,77254.87,59.3,0.68736,0.00022,19.3468]
[1779711068283,29.04,77255.44,59.3,0.6875,0.00022,19.3432]
[1779711075333,29.03,77254.55,59.3,0.68732,0.00022,19.3478]
[1779711080367,29.03,77253.89,59.3,0.68719,0.00022,19.35121]
[1779711086410,29.03,77255.29,59.3,0.68752,0.00022,19.34273]
[1779711089250,29.03,77256.97,59.3,0.6879,0.00022,19.33299]
[1779711089431,29.03,77260.55,59.3,0.6887,0.00022,19.31239]
[1779711091445,29.03,77264.48,59.3,0.68961,0.00022,19.28509]
[1779711094949,29.02,77265.76,59.3,0.6899,0.00022,19.27751]
[1779711095473,29.02,77268.54,59.3,0.69053,0.00022,19.26135]
[1779711096364,29.02,77268.54,59.3,0.69053,0.00022,19.26135]
[1779711102522,29.02,77274.81,59.3,0.69194,0.00022,19.22446]
[1779711106552,29.02,77280.13,59.3,0.69312,0.00022,19.19331]
[1779711107691,29.02,77280.13,59.3,0.69312,0.00022,19.19331]
[1779711114041,28.98,77280.6,59.3,0.69345,0.00022,19.18434]
[1779711123669,28.97,77280.59,59.3,0.69349,0.00022,19.1831]
[1779711126801,28.97,77280.81,59.3,0.69355,0.00022,19.18144]
[1779711127697,28.96,77285.66,59.3,0.69467,0.00022,19.15165]
[1779711132857,28.94,77287.69,59.3,0.69524,0.00022,19.13638]
[1779711138774,28.92,77288.5,59.3,0.69555,0.00022,19.12768]
[1779711143809,28.92,77288.59,59.3,0.69559,0.00022,19.12685]
[1779711148844,28.92,77289.16,59.3,0.69572,0.00022,19.12317]
[1779711153879,28.92,77288.81,59.3,0.69569,0.00022,19.12043]
[1779711158914,28.91,77288.07,59.3,0.69553,0.00022,19.12455]
[1779711162942,28.91,77297.17,59.3,0.69756,0.00022,19.06991]
[1779711167977,28.91,77298.11,59.3,0.69778,0.00022,19.06387]
[1779711173013,28.91,77299.19,59.3,0.69803,0.00022,19.05697]
[1779711178048,28.91,77300.45,59.3,0.69832,0.00022,19.04898]
[1779711183083,28.9,77299.34,59.3,0.69809,0.00022,19.05524]
[1779711190132,28.9,77298.97,59.3,0.69803,0.00022,19.05688]
[1779711195167,28.9,77298.03,59.3,0.69784,0.00022,19.06215]
[1779711201209,28.89,77290.58,59.3,0.69621,0.00022,19.10628]
[1779711206244,28.89,77288.6,59.3,0.69577,0.00022,19.11792]
[1779711211279,28.89,77288.4,59.3,0.69576,0.00022,19.11449]
[1779711216314,28.89,77288.76,59.3,0.69585,0.00022,19.11225]
[1779711222355,28.89,77286.97,59.3,0.69545,0.00022,19.12282]
[1779711227391,28.89,77286.99,59.3,0.69546,0.00022,19.12263]
[1779711232426,28.89,77287.78,59.3,0.69564,0.00022,19.11788]
[1779711237461,28.89,77289.71,59.3,0.69607,0.00022,19.10636]
[1779711238469,28.89,77297.9,59.3,0.69788,0.00022,19.05729]
[1779711243505,28.89,77299.16,59.3,0.69815,0.00022,19.04981]
[1779711248539,28.89,77299.53,59.3,0.69823,0.00022,19.04768]
[1779711253574,28.89,77299.25,59.3,0.69817,0.00022,19.04944]
[1779711260623,28.89,77299.21,59.3,0.69816,0.00022,19.04975]
[1779711265658,28.89,77297.62,59.3,0.69781,0.00022,19.05933]
[1779711271700,28.89,77296.08,59.3,0.6975,0.00022,19.064]
[1779711276735,28.89,77294.08,59.3,0.69706,0.00022,19.07598]
[1779711281770,28.89,77293.18,59.3,0.69686,0.00022,19.08132]
[1779711286809,28.89,77293.7,59.3,0.69698,0.00022,19.07814]
[1779711291844,28.89,77293.57,59.3,0.69695,0.00022,19.07887]
[1779711296879,28.89,77293.35,59.3,0.6969,0.00022,19.08015]
[1779711301914,28.89,77292.92,59.3,0.69681,0.00022,19.08268]
[1779711303928,28.89,77288.38,59.3,0.6958,0.00022,19.10975]
[1779711308963,28.89,77288.62,59.3,0.69586,0.00022,19.10818]
[1779711312991,28.89,77300.18,59.3,0.69842,0.00022,19.03883]
[1779711313998,28.89,77296.76,59.3,0.69767,0.00022,19.05944]
[1779711315007,28.89,77293.9,59.3,0.69703,0.00022,19.07661]
[1779711319036,28.89,77290.19,59.3,0.69621,0.00022,19.09881]
[1779711324817,28.89,77289.82,59.3,0.69613,0.00022,19.10101]
[1779711330112,28.89,77290.05,59.3,0.69618,0.00022,19.09963]
[1779711333133,28.89,77287.0,59.3,0.69554,0.00022,19.11323]
[1779711338169,28.89,77286.39,59.3,0.6954,0.00022,19.1168]
[1779711346225,28.89,77286.53,59.3,0.69544,0.00022,19.11588]
[1779711351260,28.89,77287.34,59.3,0.69562,0.00022,19.11104]
[1779711357302,28.89,77286.96,59.3,0.69553,0.00022,19.1133]
[1779711362337,28.89,77288.31,59.3,0.69583,0.00022,19.10527]
[1779711367371,28.89,77289.72,59.3,0.69615,0.00022,19.09684]
[1779711373414,28.89,77289.9,59.3,0.69619,0.00022,19.09574]
[1779711378449,28.89,77297.13,59.3,0.69779,0.00022,19.05253]
[1779711380463,28.89,77300.07,59.3,0.69843,0.00022,19.03487]
[1779711385497,28.89,77299.99,59.3,0.69842,0.00022,19.0353]
[1779711390777,28.89,77301.95,59.3,0.69886,0.00022,19.02325]
[1779711390777,28.89,77301.95,59.3,0.69886,0.00022,19.02325]
[1779711390859,28.89,77306.16,59.3,0.69979,0.00022,18.99773]
[1779711391324,28.89,77306.16,59.3,0.69979,0.00022,18.99773]
[1779711391697,28.89,77306.16,59.3,0.69979,0.00022,18.99773]
[1779711391780,28.89,77306.16,59.3,0.69979,0.00022,18.99773]
[1779711394561,28.89,77299.42,59.3,0.69834,0.00022,19.03378]
[1779711399596,28.89,77299.7,59.3,0.69841,0.00022,19.03182]
[1779711404631,28.88,77299.6,59.3,0.6984,0.00022,19.03223]
[1779711409665,28.88,77299.93,59.3,0.69847,0.00022,19.03009]
[1779711414701,28.88,77299.62,59.3,0.69841,0.00022,19.03183]
[1779711419739,28.88,77301.04,59.3,0.69873,0.00022,19.02313]
[1779711424775,28.88,77303.09,59.3,0.69918,0.00022,19.01068]
[1779711429810,28.88,77303.44,59.3,0.69926,0.00022,19.00849]
[1779711434846,28.88,77302.42,59.3,0.69904,0.00022,19.01464]
[1779711438873,28.88,77299.17,59.3,0.69832,0.00022,19.03423]
[1779711441894,28.88,77296.37,59.3,0.6977,0.00022,19.05105]
[1779711444915,28.88,77291.17,59.3,0.69655,0.00022,19.08227]
[1779711449950,28.88,77290.62,59.3,0.69642,0.00022,19.08586]
[1779711454985,28.88,77289.56,59.3,0.69621,0.00022,19.08785]
[1779711461027,28.89,77289.16,59.3,0.69611,0.00022,19.09052]
[1779711464071,28.89,77285.12,59.3,0.69521,0.00022,19.11472]
[1779711464422,28.89,77285.12,59.3,0.69521,0.00022,19.11472]
[1779711464477,28.89,77285.12,59.3,0.69521,0.00022,19.11472]
[1779711464941,28.89,77285.12,59.3,0.69521,0.00022,19.11472]
[1779711465077,28.89,77270.0,59.3,0.69184,0.00022,19.20398]
[1779711466818,28.89,77267.78,59.3,0.69134,0.00022,19.21694]
[1779711467233,28.89,77259.2,59.3,0.68942,0.00022,19.26687]
[1779711473133,28.89,77259.1,59.3,0.6894,0.00022,19.26732]
[1779711482196,28.89,77259.31,59.3,0.68946,0.00022,19.26597]
[1779711487231,28.89,77259.27,59.3,0.68945,0.00022,19.26616]
[1779711494188,28.89,77259.17,59.3,0.68943,0.00022,19.26674]
[1779711501329,28.89,77258.71,59.3,0.68932,0.00022,19.26946]
[1779711506365,28.89,77258.72,59.3,0.68932,0.00022,19.26943]
[1779711511399,28.89,77258.9,59.3,0.6894,0.00022,19.26386]
[1779711516434,28.89,77258.69,59.3,0.68935,0.00022,19.26507]
[1779711521469,28.89,77258.65,59.3,0.68934,0.00022,19.26527]
[1779711526504,28.89,77258.62,59.3,0.68934,0.00022,19.26539]
[1779711531542,28.88,77258.59,59.3,0.68933,0.00022,19.26549]
[1779711537585,28.88,77258.72,59.3,0.68936,0.00022,19.26464]
[1779711540915,28.88,77259.14,59.3,0.68946,0.00022,19.26217]
[1779711540959,28.88,77259.21,59.3,0.68948,0.00022,19.26176]
[1779711541969,28.88,77259.21,59.3,0.68948,0.00022,19.26176]
[1779711542038,28.88,77265.23,59.3,0.69082,0.00022,19.22676]
[1779711542620,28.88,77268.4,59.3,0.69153,0.00022,19.20832]
[1779711547656,28.89,77271.38,59.3,0.69218,0.00022,19.19132]
[1779711552691,28.89,77271.69,59.3,0.69224,0.00022,19.18967]
[1779711557721,28.89,77272.28,59.3,0.69237,0.00022,19.18635]
[1779711562762,28.89,77273.03,59.3,0.69253,0.00022,19.18218]
[1779711571824,28.89,77272.98,59.3,0.69254,0.00022,19.17828]
[1779711576860,28.89,77273.6,59.3,0.69267,0.00022,19.17485]
[1779711581894,28.9,77274.08,59.3,0.69276,0.00022,19.17226]
[1779711586930,28.9,77274.23,59.3,0.69279,0.00022,19.17162]
[1779711589697,28.9,77274.4,59.3,0.69282,0.00022,19.17072]
[1779711590957,28.9,77281.63,59.3,0.69443,0.00022,19.12812]
[1779711593979,28.9,77285.24,59.3,0.69523,0.00022,19.10682]
[1779711597000,28.9,77288.52,59.3,0.69595,0.00022,19.08746]
[1779711602037,28.9,77290.63,59.3,0.69641,0.00022,19.07507]
[1779711603045,28.9,77295.74,59.3,0.69754,0.00022,19.04453]
[1779711608080,28.9,77295.4,59.3,0.69746,0.00022,19.04688]
[1779711613115,28.9,77295.69,59.3,0.69752,0.00022,19.04528]
[1779711618150,28.9,77296.56,59.3,0.6977,0.00022,19.04021]
[1779711623185,28.91,77296.05,59.3,0.69758,0.00022,19.04348]
[1779711628220,28.91,77295.42,59.3,0.69744,0.00022,19.0474]
[1779711629955,28.91,77295.42,59.3,0.69744,0.00022,19.0474]
[1779711630234,28.91,77295.92,59.3,0.69755,0.00022,19.04445]
[1779711630813,28.91,77295.92,59.3,0.69755,0.00022,19.04445]
[1779711631241,28.91,77295.98,59.3,0.69759,0.00022,19.03954]
[1779711636276,28.91,77292.84,59.3,0.6969,0.00022,19.05837]
[1779711641311,28.91,77292.13,59.3,0.69674,0.00022,19.06253]
[1779711646346,28.91,77292.48,59.3,0.69683,0.00022,19.06022]
[1779711651381,28.9,77291.33,59.3,0.69658,0.00022,19.06687]
[1779711656415,28.9,77288.33,59.3,0.69593,0.00022,19.08448]
[1779711661451,28.9,77289.37,59.3,0.69617,0.00022,19.07795]
[1779711667496,28.9,77289.08,59.3,0.69612,0.00022,19.07931]
[1779711672530,28.9,77290.55,59.3,0.69645,0.00022,19.07025]
[1779711677565,28.89,77289.69,59.3,0.69627,0.00022,19.07512]
[1779711682600,28.89,77289.11,59.3,0.69615,0.00022,19.07828]
[1779711688641,28.89,77289.51,59.3,0.69626,0.00022,19.07554]
[1779711696698,28.89,77289.18,59.3,0.69623,0.00022,19.07251]
[1779711702740,28.89,77289.27,59.3,0.69626,0.00022,19.07165]
[1779711708781,28.88,77289.59,59.3,0.69635,0.00022,19.06941]
[1779711714824,28.88,77289.03,59.3,0.69623,0.00022,19.0724]
[1779711718721,28.88,77288.52,59.3,0.69613,0.00022,19.07526]
[1779711719001,28.88,77288.52,59.3,0.69613,0.00022,19.07526]
[1779711719110,28.88,77284.87,59.3,0.69532,0.00022,19.09694]
[1779711720088,28.88,77270.51,59.3,0.69212,0.00022,19.18166]
[1779711721125,28.88,77270.51,59.3,0.69212,0.00022,19.18166]
[1779711721157,28.88,77270.47,59.3,0.69211,0.00022,19.18194]
[1779711726915,28.88,77272.55,59.3,0.69258,0.00022,19.16953]
[1779711731949,28.88,77272.09,59.3,0.69249,0.00022,19.17202]
[1779711735613,28.88,77272.79,59.3,0.69265,0.00022,19.16781]
[1779711736193,28.88,77272.79,59.3,0.69265,0.00022,19.16781]
[1779711736606,28.88,77272.31,59.3,0.69254,0.00022,19.17058]
[1779711738456,28.88,77272.01,59.3,0.69248,0.00022,19.17233]
[1779711741252,28.88,77271.95,59.3,0.69246,0.00022,19.17264]
[1779711742457,28.88,77273.1,59.3,0.69272,0.00022,19.16585]
[1779711744345,28.88,77274.03,59.3,0.69293,0.00022,19.16037]
[1779711744447,28.88,77273.19,59.3,0.69274,0.00022,19.16531]
[1779711744764,28.88,77273.19,59.3,0.69274,0.00022,19.16531]
[1779711745183,28.88,77273.19,59.3,0.69274,0.00022,19.16531]
[1779711745215,28.88,77264.72,59.3,0.69085,0.00022,19.21491]
[1779711745524,28.88,77264.72,59.3,0.69085,0.00022,19.21491]
[1779711745822,28.88,77264.72,59.3,0.69085,0.00022,19.21491]
[1779711746050,28.88,77259.22,59.3,0.68962,0.00022,19.24693]
[1779711749899,28.88,77258.83,59.3,0.68953,0.00022,19.24921]
[1779711750424,28.88,77257.5,59.3,0.68923,0.00022,19.25692]
[1779711751085,28.88,77250.88,59.3,0.68778,0.00022,19.29058]
[1779711751807,28.88,77250.88,59.3,0.68778,0.00022,19.29058]
[1779711752092,28.88,77249.16,59.3,0.68739,0.00022,19.30043]
[1779711757661,28.88,77250.78,59.3,0.68775,0.00022,19.29123]
[1779711758147,28.88,77254.43,59.3,0.68857,0.00022,19.27027]
[1779711761168,28.88,77251.0,59.3,0.68779,0.00022,19.29017]
[1779711762813,28.88,77250.9,59.3,0.68777,0.00022,19.2908]
[1779711764728,28.88,77250.46,59.3,0.68767,0.00022,19.29342]
[1779711765197,28.88,77254.06,59.3,0.68848,0.00022,19.27266]
[1779711770231,28.88,77253.72,59.3,0.6884,0.00022,19.27457]
[1779711775266,28.88,77255.68,59.3,0.68884,0.00022,19.26322]
[1779711780301,28.88,77256.98,59.3,0.68913,0.00022,19.25572]
[1779711784022,28.88,77257.45,59.3,0.68924,0.00022,19.25306]
[1779711784329,28.88,77261.88,59.3,0.69023,0.00022,19.22736]
[1779711790388,28.88,77263.99,59.3,0.69069,0.00022,19.21531]
[1779711791379,28.88,77256.13,59.3,0.68893,0.00022,19.26106]
[1779711796414,28.88,77256.92,59.3,0.6891,0.00022,19.25651]
[1779711802456,28.88,77257.33,59.3,0.68919,0.00022,19.2542]
[1779711807491,28.88,77259.93,59.3,0.68977,0.00022,19.23923]
[1779711818568,28.88,77260.08,59.3,0.68983,0.00022,19.23392]
[1779711819747,28.88,77260.08,59.3,0.68983,0.00022,19.23392]
[1779711820256,28.88,77263.15,59.3,0.69052,0.00022,19.21607]
[1779711820505,28.88,77263.15,59.3,0.69052,0.00022,19.21607]
[1779711820654,28.88,77263.15,59.3,0.69052,0.00022,19.21607]
[1779711821108,28.88,77263.15,59.3,0.69052,0.00022,19.21607]
[1779711821238,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711821504,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711821549,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711821927,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711822070,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711822272,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711822446,28.88,77296.33,59.3,0.69792,0.00022,19.01959]
[1779711822324,28.88,77304.48,59.3,0.69972,0.00022,18.97044]
[1779711822752,28.88,77304.48,59.3,0.69972,0.00022,18.97044]
[1779711823035,28.88,77304.48,59.3,0.69972,0.00022,18.97044]
[1779711823270,28.88,77304.48,59.3,0.69972,0.00022,18.97044]
[1779711823415,28.89,77323.85,59.3,0.70395,0.00022,18.8529]
[1779711823564,28.89,77323.85,59.3,0.70395,0.00022,18.8529]
[1779711823637,28.89,77323.85,59.3,0.70395,0.00022,18.8529]
[1779711824282,28.89,77318.09,59.3,0.70268,0.00022,18.88833]
[1779711825386,28.89,77318.09,59.3,0.70268,0.00022,18.88833]
[1779711824748,28.89,77324.62,59.3,0.70412,0.00022,18.84811]
[1779711826111,28.89,77324.62,59.3,0.70412,0.00022,18.84811]
[1779711826154,28.89,77314.13,59.3,0.7018,0.00022,18.9128]
[1779711826643,28.89,77311.39,59.3,0.7012,0.00022,18.9295]
[1779711828125,28.89,77311.39,59.3,0.7012,0.00022,18.9295]
[1779711828307,28.89,77310.33,59.3,0.70097,0.00022,18.93591]
[1779711828932,28.89,77306.13,59.3,0.70004,0.00022,18.96146]
[1779711834699,28.89,77304.64,59.3,0.69972,0.00022,18.97044]
[1779711839761,28.89,77304.88,59.3,0.69977,0.00022,18.96888]
[1779711841874,28.89,77304.58,59.3,0.69971,0.00022,18.97064]
[1779711842376,28.89,77304.58,59.3,0.69971,0.00022,18.97064]
[1779711842476,28.89,77308.58,59.3,0.70059,0.00022,18.94631]
[1779711843877,28.89,77309.22,59.3,0.70073,0.00022,18.94242]
[1779711845379,28.89,77309.75,59.3,0.70085,0.00022,18.93918]
[1779711846880,28.89,77311.7,59.3,0.70128,0.00022,18.92729]
[1779711848881,28.89,77311.45,59.3,0.70123,0.00022,18.92882]
[1779711849882,28.89,77311.45,59.3,0.70123,0.00022,18.92882]
[1779711851385,28.89,77311.45,59.3,0.70123,0.00022,18.92881]
[1779711853888,28.89,77311.52,59.3,0.70124,0.00022,18.92838]
[1779711854888,28.89,77311.52,59.3,0.70124,0.00022,18.92837]
[1779711857890,28.89,77311.01,59.3,0.70113,0.00022,18.93147]
[1779711858392,28.89,77311.01,59.3,0.70113,0.00022,18.93147]
[1779711858892,28.89,77311.01,59.3,0.70113,0.00022,18.93145]
[1779711859397,28.89,77311.01,59.3,0.70113,0.00022,18.93145]
[1779711863902,28.89,77291.56,59.3,0.69683,0.00022,19.04889]
[1779711864909,28.89,77290.76,59.3,0.69666,0.00022,19.05363]
[1779711869944,28.88,77291.12,59.3,0.69675,0.00022,19.05124]
[1779711875986,28.88,77291.51,59.3,0.69687,0.00022,19.04409]
[1779711884051,28.88,77292.95,59.3,0.6972,0.00022,19.03519]
[1779711889086,28.88,77293.67,59.3,0.69738,0.00022,19.03042]
[1779711889638,28.88,77293.67,59.3,0.69738,0.00022,19.03042]
[1779711889838,28.88,77293.67,59.3,0.69738,0.00022,19.03042]
[1779711889954,28.88,77293.67,59.3,0.69738,0.00022,19.03042]
[1779711890115,28.88,77293.67,59.3,0.69738,0.00022,19.03042]
[1779711890421,28.88,77293.67,59.3,0.69738,0.00022,19.03042]
[1779711890467,28.88,77312.04,59.3,0.70144,0.00022,18.91915]
[1779711890612,28.88,77312.04,59.3,0.70144,0.00022,18.91915]
[1779711890877,28.88,77312.04,59.3,0.70144,0.00022,18.91915]
[1779711891470,28.88,77312.04,59.3,0.70144,0.00022,18.91915]
[1779711891536,28.88,77316.63,59.3,0.70245,0.00022,18.89105]
[1779711891949,28.88,77316.63,59.3,0.70245,0.00022,18.89105]
[1779711892113,28.88,77313.67,59.3,0.7018,0.00022,18.90917]
[1779711896478,28.88,77313.82,59.3,0.70184,0.00022,18.9082]
[1779711896495,28.88,77313.43,59.3,0.70175,0.00022,18.91048]
[1779711896945,28.88,77313.43,59.3,0.70175,0.00022,18.91048]
[1779711897445,28.88,77313.43,59.3,0.70175,0.00022,18.91048]
[1779711898613,28.88,77313.73,59.3,0.70182,0.00022,18.90861]
[1779711899162,28.88,77313.69,59.3,0.70181,0.00022,18.90882]
[1779711901746,28.88,77313.42,59.3,0.70176,0.00022,18.91041]
[1779711901951,28.88,77313.42,59.3,0.70176,0.00022,18.91041]
[1779711902515,28.88,77313.42,59.3,0.70176,0.00022,18.91041]
[1779711902183,28.88,77313.16,59.3,0.7017,0.00022,18.91199]
[1779711902929,28.88,77313.16,59.3,0.7017,0.00022,18.91199]
[1779711903453,28.88,77313.16,59.3,0.7017,0.00022,18.91199]
[1779711903530,28.88,77317.32,59.3,0.70262,0.00022,18.88645]
[1779711904197,28.88,77321.21,59.3,0.70347,0.00022,18.86254]
[1779711907818,28.87,77323.16,59.3,0.70392,0.00022,18.84986]
[1779711908225,28.87,77326.49,59.3,0.70466,0.00022,18.82916]
[1779711909232,28.87,77330.96,59.3,0.70564,0.00022,18.80123]
[1779711914242,28.87,77331.5,59.3,0.70576,0.00022,18.79797]
[1779711914979,28.87,77333.09,59.3,0.70611,0.00022,18.78811]
[1779711920320,28.87,77337.09,59.3,0.70698,0.00022,18.76328]
[1779711925357,28.86,77336.67,59.3,0.70694,0.00022,18.76424]
[1779711930392,28.86,77338.23,59.3,0.70733,0.00022,18.7531]
[1779711934420,28.85,77335.37,59.3,0.70676,0.00022,18.76581]
[1779711939455,28.85,77335.29,59.3,0.70676,0.00022,18.76581]
[1779711946509,28.85,77333.11,59.3,0.70628,0.00022,18.77924]
[1779711948020,28.85,77331.66,59.3,0.70597,0.00022,18.78823]
[1779711948522,28.85,77328.74,59.3,0.70533,0.00022,18.80637]
[1779711949529,28.85,77324.77,59.3,0.70446,0.00022,18.83102]
[1779711954564,28.85,77327.43,59.3,0.70504,0.00022,18.81456]
[1779711959598,28.85,77327.34,59.3,0.70503,0.00022,18.81487]
[1779711961978,28.85,77331.57,59.3,0.70596,0.00022,18.78849]
[1779711964634,28.85,77326.59,59.3,0.70487,0.00022,18.81936]
[1779711969669,28.85,77325.67,59.3,0.70468,0.00022,18.82485]
[1779711974043,28.84,77325.64,59.3,0.70467,0.00022,18.8249]
[1779711974545,28.84,77325.64,59.3,0.70467,0.00022,18.8249]
[1779711974566,28.85,77324.95,59.3,0.70452,0.00022,18.82926]
[1779711975404,28.85,77324.95,59.3,0.70452,0.00022,18.82926]
[1779711975545,28.85,77324.95,59.3,0.70452,0.00022,18.82926]
[1779711975416,28.85,77313.61,59.3,0.70202,0.00022,18.8991]
[1779711975808,28.85,77313.61,59.3,0.70202,0.00022,18.8991]
[1779711976045,28.85,77313.61,59.3,0.70202,0.00022,18.8991]
[1779711976060,28.85,77314.01,59.3,0.70211,0.00022,18.89663]
[1779711978050,28.85,77313.62,59.3,0.70203,0.00022,18.899]
[1779711981053,28.84,77314.41,59.3,0.7022,0.00022,18.89411]
[1779711981053,28.84,77314.41,59.3,0.7022,0.00022,18.89411]
[1779711986788,28.84,77313.65,59.3,0.70204,0.00022,18.89862]
[1779711992567,28.84,77313.97,59.3,0.70211,0.00022,18.89657]
[1779711996070,28.84,77314.32,59.3,0.70223,0.00022,18.88976]
[1779711996336,28.84,77314.32,59.3,0.70223,0.00022,18.88976]
[1779711996606,28.84,77314.32,59.3,0.70223,0.00022,18.88976]
[1779711996630,28.84,77314.38,59.3,0.70224,0.00022,18.88936]
[1779711998067,28.84,77313.49,59.3,0.70205,0.00022,18.89482]
[1779711998168,28.84,77308.92,59.3,0.70104,0.00022,18.92282]
[1779711998953,28.84,77308.92,59.3,0.70104,0.00022,18.92282]
[1779711999464,28.84,77308.92,59.3,0.70104,0.00022,18.92282]
[1779711999896,28.84,77309.91,59.3,0.70125,0.00022,18.91684]
[1779711999997,28.84,77310.71,59.3,0.70143,0.00022,18.91195]
[1779712005921,28.85,77310.92,59.3,0.70147,0.00022,18.91092]
[1779712007587,28.85,77310.92,59.3,0.70147,0.00022,18.91092]
[1779712007935,28.85,77314.7,59.3,0.7023,0.00022,18.88786]
[1779712008858,28.85,77314.7,59.3,0.7023,0.00022,18.88786]
[1779712008942,28.85,77317.53,59.3,0.70292,0.00022,18.8705]
[1779712011963,28.85,77321.28,59.3,0.70374,0.00022,18.84751]
[1779712014398,28.85,77321.0,59.3,0.70368,0.00022,18.84929]
[1779712014453,28.85,77321.28,59.3,0.70374,0.00022,18.84761]
[1779712014903,28.85,77321.28,59.3,0.70374,0.00022,18.84761]
[1779712014955,28.85,77321.28,59.3,0.70374,0.00022,18.84761]
[1779712015350,28.85,77321.28,59.3,0.70374,0.00022,18.84761]
[1779712015433,28.85,77319.34,59.3,0.70331,0.00022,18.85961]
[1779712015959,28.85,77319.34,59.3,0.70331,0.00022,18.85961]
[1779712015991,28.85,77318.35,59.3,0.70309,0.00022,18.86575]
[1779712017581,28.85,77318.35,59.3,0.70309,0.00022,18.86575]
[1779712017623,28.85,77318.87,59.3,0.7032,0.00022,18.86261]
[1779712018966,28.85,77318.83,59.3,0.70319,0.00022,18.86285]
[1779712020020,28.85,77317.97,59.3,0.703,0.00022,18.86818]
[1779712020561,28.85,77317.97,59.3,0.703,0.00022,18.86818]
[1779712020614,28.85,77317.97,59.3,0.703,0.00022,18.86818]
[1779712020882,28.85,77318.28,59.3,0.70307,0.00022,18.86632]
[1779712021035,28.85,77318.21,59.3,0.70305,0.00022,18.86675]
[1779712025271,28.85,77319.59,59.3,0.70335,0.00022,18.85835]
[1779712025312,28.85,77319.59,59.3,0.70335,0.00022,18.85835]
[1779712025572,28.85,77319.59,59.3,0.70335,0.00022,18.85839]
[1779712025755,28.85,77319.59,59.3,0.70335,0.00022,18.85839]
[1779712026070,28.85,77338.67,59.3,0.70753,0.00022,18.7399]
[1779712027077,28.85,77332.74,59.3,0.70622,0.00022,18.77751]
[1779712032112,28.85,77332.83,59.3,0.70624,0.00022,18.77701]
[1779712039162,28.85,77332.17,59.3,0.70609,0.00022,18.78114]
[1779712041176,28.85,77328.07,59.3,0.7052,0.00022,18.80655]
[1779712046473,28.85,77328.37,59.3,0.70527,0.00022,18.80437]
[1779712052253,28.85,77329.58,59.3,0.70559,0.00022,18.79175]
[1779712059302,28.85,77326.94,59.3,0.70503,0.00022,18.80766]
[1779712064456,28.84,77325.51,59.3,0.70472,0.00022,18.81623]
[1779712067363,28.84,77322.96,59.3,0.70417,0.00022,18.8317]
[1779712072398,28.84,77323.32,59.3,0.70427,0.00022,18.82908]
[1779712077433,28.84,77322.74,59.3,0.70415,0.00022,18.83229]
[1779712082468,28.84,77321.02,59.3,0.70377,0.00022,18.84302]
[1779712087503,28.84,77321.98,59.3,0.70397,0.00022,18.83734]
[1779712092543,28.84,77323.79,59.3,0.70437,0.00022,18.8262]
[1779712097731,28.84,77324.76,59.3,0.70458,0.00022,18.82011]
[1779712103066,28.84,77324.76,59.3,0.70459,0.00022,18.81995]
[1779712103622,28.84,77328.77,59.3,0.70547,0.00022,18.795]
[1779712107650,28.84,77331.74,59.3,0.70613,0.00022,18.77631]
[1779712109744,28.84,77331.27,59.3,0.70603,0.00022,18.77919]
[1779712110671,28.84,77339.06,59.3,0.70774,0.00022,18.73039]
[1779712116718,28.84,77341.0,59.3,0.70819,0.00022,18.71379]
[1779712119531,28.84,77341.2,59.3,0.70823,0.00022,18.71252]
[1779712120742,28.83,77349.02,59.3,0.70996,0.00022,18.66246]
[1779712125777,28.83,77349.81,59.3,0.71018,0.00022,18.65599]
[1779712130812,28.82,77349.47,59.3,0.71014,0.00022,18.65709]
[1779712135847,28.81,77348.01,59.3,0.70987,0.00022,18.66508]
[1779712140882,28.81,77347.52,59.3,0.70979,0.00022,18.66744]
[1779712143903,28.81,77344.89,59.3,0.70921,0.00022,18.68401]
[1779712146195,28.81,77343.1,59.3,0.70882,0.00022,18.69528]
[1779712147058,28.81,77344.09,59.3,0.70904,0.00022,18.68899]
[1779712147477,28.81,77344.09,59.3,0.70904,0.00022,18.68899]
[1779712147528,28.81,77344.09,59.3,0.70904,0.00022,18.68899]
[1779712147578,28.81,77327.27,59.3,0.70536,0.00022,18.79444]
[1779712147931,28.81,77324.26,59.3,0.70469,0.00022,18.81315]
[1779712150227,28.81,77320.91,59.3,0.70396,0.00022,18.8339]
[1779712150974,28.81,77320.91,59.3,0.70396,0.00022,18.8339]
[1779712151429,28.81,77319.82,59.3,0.70372,0.00022,18.84063]
[1779712156761,28.81,77320.14,59.3,0.70379,0.00022,18.83867]
[1779712162030,28.81,77319.64,59.3,0.70366,0.00022,18.84228]
[1779712164407,28.81,77320.51,59.3,0.70385,0.00022,18.83697]
[1779712170086,28.82,77319.84,59.3,0.70368,0.00022,18.84163]
[1779712176128,28.82,77320.42,59.3,0.70383,0.00022,18.8339]
[1779712179144,28.82,77320.26,59.3,0.70379,0.00022,18.83504]
[1779712182766,28.82,77319.79,59.3,0.70368,0.00022,18.83817]
[1779712188211,28.82,77320.09,59.3,0.70373,0.00022,18.83686]
[1779712190226,28.82,77323.12,59.3,0.70439,0.00022,18.81828]
[1779712195855,28.82,77325.53,59.3,0.70491,0.00022,18.80347]
[1779712198013,28.83,77329.75,59.3,0.70583,0.00022,18.77737]
[1779712204099,28.83,77329.35,59.3,0.70573,0.00022,18.78023]
[1779712204186,28.83,77329.35,59.3,0.70573,0.00022,18.78023]
[1779712204324,28.83,77327.52,59.3,0.70533,0.00022,18.79166]
[1779712205065,28.83,77327.52,59.3,0.70533,0.00022,18.79166]
[1779712210366,28.83,77325.19,59.3,0.70482,0.00022,18.80617]
[1779712215401,28.83,77327.97,59.3,0.70543,0.00022,18.78894]
[1779712218745,28.83,77333.09,59.3,0.70655,0.00022,18.7571]
[1779712224464,28.83,77337.36,59.3,0.70747,0.00022,18.73076]
[1779712229500,28.83,77341.95,59.3,0.70846,0.00022,18.70227]
[1779712231513,28.83,77344.53,59.3,0.70906,0.00022,18.68149]
[1779712236555,28.83,77345.09,59.3,0.70917,0.00022,18.67824]
[1779712244611,28.84,77344.07,59.3,0.70893,0.00022,18.68507]
[1779712249646,28.84,77342.43,59.3,0.70857,0.00022,18.69558]
[1779712254681,28.84,77343.13,59.3,0.70872,0.00022,18.69133]
[1779712259716,28.84,77343.8,59.3,0.70886,0.00022,18.6873]
[1779712264751,28.84,77344.35,59.3,0.70897,0.00022,18.68412]
[1779712272817,28.84,77345.6,59.3,0.70922,0.00022,18.6768]
[1779712276845,28.85,77347.88,59.3,0.70965,0.00022,18.66437]
[1779712281881,28.88,77348.34,59.3,0.70959,0.00022,18.66629]
[1779712286916,28.89,77348.79,59.3,0.70962,0.00022,18.66558]
[1779712290948,28.89,77351.31,59.3,0.71016,0.00022,18.64979]
[1779712293976,28.89,77334.88,59.3,0.70661,0.00022,18.74842]
[1779712294983,28.89,77333.7,59.3,0.70635,0.00022,18.75576]
[1779712299426,28.89,77330.83,59.3,0.70573,0.00022,18.77359]
[1779712302048,28.89,77328.39,59.3,0.70519,0.00022,18.78879]
[1779712307083,28.89,77328.75,59.3,0.70527,0.00022,18.78652]
[1779712309097,28.89,77335.37,59.3,0.70672,0.00022,18.74534]
[1779712314136,28.89,77336.21,59.3,0.70691,0.00022,18.74004]
[1779712319174,28.89,77336.89,59.3,0.70706,0.00022,18.73576]
[1779712320832,28.89,77336.89,59.3,0.70706,0.00022,18.73576]
[1779712322195,28.89,77332.85,59.3,0.70617,0.00022,18.76087]
[1779712326223,28.89,77335.53,59.3,0.70677,0.00022,18.74402]
[1779712331258,28.89,77334.63,59.3,0.70657,0.00022,18.74948]
[1779712332265,28.89,77331.93,59.3,0.70598,0.00022,18.76626]
[1779712339313,28.89,77330.77,59.3,0.70573,0.00022,18.77337]
[1779712344352,28.89,77330.73,59.3,0.70573,0.00022,18.77357]
[1779712349386,28.89,77331.35,59.3,0.70586,0.00022,18.76972]
[1779712354379,28.89,77330.77,59.3,0.70577,0.00022,18.76871]
[1779712354422,28.89,77330.6,59.3,0.70573,0.00022,18.76977]
[1779712358994,28.89,77330.65,59.3,0.70574,0.00022,18.76945]
[1779712359491,28.89,77330.11,59.3,0.70563,0.00022,18.7728]
[1779712359779,28.89,77330.11,59.3,0.70563,0.00022,18.7728]
[1779712359787,28.89,77331.06,59.3,0.70583,0.00022,18.7669]
[1779712365771,28.89,77330.37,59.3,0.70568,0.00022,18.77118]
[1779712365823,28.89,77330.37,59.3,0.70568,0.00022,18.77118]
[1779712365872,28.89,77330.62,59.3,0.70574,0.00022,18.76963]
[1779712368498,28.89,77330.62,59.3,0.70574,0.00022,18.76963]
[1779712372082,28.89,77330.59,59.3,0.70573,0.00022,18.76982]
[1779712372935,28.89,77330.59,59.3,0.70573,0.00022,18.76982]
[1779712375506,28.89,77331.22,59.3,0.70587,0.00022,18.76591]
[1779712375569,28.89,77330.65,59.3,0.70574,0.00022,18.76945]
[1779712377586,28.89,77330.63,59.3,0.70574,0.00022,18.76958]
[1779712377688,28.89,77330.61,59.3,0.70573,0.00022,18.7697]
[1779712383656,28.89,77331.45,59.3,0.70592,0.00022,18.76448]
[1779712383692,28.89,77330.94,59.3,0.70581,0.00022,18.76765]
[1779712384257,28.89,77330.94,59.3,0.70581,0.00022,18.76765]
[1779712384633,28.89,77331.03,59.3,0.70583,0.00022,18.76709]
[1779712389668,28.89,77331.08,59.3,0.70584,0.00022,18.76678]
[1779712394703,28.89,77330.83,59.3,0.70578,0.00022,18.76834]
[1779712395753,28.89,77330.83,59.3,0.70578,0.00022,18.76834]
[1779712395797,28.89,77330.83,59.3,0.70578,0.00022,18.76834]
[1779712395831,28.89,77330.66,59.3,0.70575,0.00022,18.76939]
[1779712396406,28.89,77330.66,59.3,0.70575,0.00022,18.76939]
[1779712396916,28.89,77330.66,59.3,0.70575,0.00022,18.76939]
[1779712397016,28.89,77310.31,59.3,0.70127,0.00022,18.89462]
[1779712402760,28.89,77308.91,59.3,0.70097,0.00022,18.90296]
[1779712409106,28.89,77308.62,59.3,0.70091,0.00022,18.90462]
[1779712414844,28.88,77308.38,59.3,0.70092,0.00022,18.90079]
[1779712419881,28.88,77308.38,59.3,0.70093,0.00022,18.90034]
[1779712421129,28.88,77308.38,59.3,0.70093,0.00022,18.90034]
[1779712422015,28.88,77298.88,59.3,0.69884,0.00022,18.95772]
[1779712424916,28.86,77296.05,59.3,0.6983,0.00022,18.97219]
[1779712429951,28.84,77297.58,59.3,0.6988,0.00022,18.95862]
[1779712434646,28.83,77297.78,59.3,0.69886,0.00022,18.9569]
[1779712434986,28.83,77303.42,59.3,0.70011,0.00022,18.92257]
[1779712435993,28.81,77306.69,59.3,0.70096,0.00022,18.89906]
[1779712437484,28.81,77308.03,59.3,0.70126,0.00022,18.89087]
[1779712438007,28.81,77309.07,59.3,0.7015,0.00022,18.88423]
[1779712438132,28.81,77309.07,59.3,0.7015,0.00022,18.88423]
[1779712441599,28.79,77308.94,59.3,0.7016,0.00022,18.88123]
[1779712441676,28.79,77308.94,59.3,0.7016,0.00022,18.88123]
[1779712442037,28.78,77309.89,59.3,0.70185,0.00022,18.8742]
[1779712442227,28.78,77309.89,59.3,0.70185,0.00022,18.8742]
[1779712442607,28.78,77309.89,59.3,0.70185,0.00022,18.8742]
[1779712442621,28.78,77309.89,59.3,0.70185,0.00022,18.8742]
[1779712443045,28.78,77311.89,59.3,0.70233,0.00022,18.86078]
[1779712448704,28.78,77313.46,59.3,0.70269,0.00022,18.85084]
[1779712451102,28.77,77318.75,59.3,0.70389,0.00022,18.81739]
[1779712456138,28.77,77318.04,59.3,0.70375,0.00022,18.82117]
[1779712461175,28.76,77318.28,59.3,0.70383,0.00022,18.81904]
[1779712466208,28.76,77316.99,59.3,0.70356,0.00022,18.82637]
[1779712472250,28.76,77317.73,59.3,0.70379,0.00022,18.8164]
[1779712477197,28.75,77316.46,59.3,0.70352,0.00022,18.82378]
[1779712477265,28.75,77316.46,59.3,0.70352,0.00022,18.82378]
[1779712477573,28.75,77316.46,59.3,0.70352,0.00022,18.82378]
[1779712477668,28.75,77312.82,59.3,0.70272,0.00022,18.84614]
[1779712478292,28.75,77307.52,59.3,0.70155,0.00022,18.87868]
[1779712481200,28.75,77306.04,59.3,0.70123,0.00022,18.88756]
[1779712487713,28.75,77307.29,59.3,0.70153,0.00022,18.8793]
[1779712488213,28.75,77307.64,59.3,0.70161,0.00022,18.87705]
[1779712493397,28.74,77307.19,59.3,0.70153,0.00022,18.8792]
[1779712498432,28.74,77307.56,59.3,0.70163,0.00022,18.87642]
[1779712503467,28.74,77307.66,59.3,0.70167,0.00022,18.87529]
[1779712509915,28.74,77306.08,59.3,0.70133,0.00022,18.88457]
[1779712509990,28.73,77306.08,59.3,0.70134,0.00022,18.88436]
[1779712510956,28.73,77306.08,59.3,0.70134,0.00022,18.88436]
[1779712511041,28.73,77306.05,59.3,0.70134,0.00022,18.88444]
[1779712516558,28.73,77305.95,59.3,0.70134,0.00022,18.88442]
[1779712522602,28.73,77306.08,59.3,0.70139,0.00022,18.88299]
[1779712527637,28.72,77310.7,59.3,0.70243,0.00022,18.85404]
[1779712528644,28.72,77313.39,59.3,0.70303,0.00022,18.83736]
[1779712530388,28.72,77313.83,59.3,0.70313,0.00022,18.8345]
[1779712530658,28.72,77313.21,59.3,0.703,0.00022,18.83819]
[1779712531505,28.72,77313.21,59.3,0.703,0.00022,18.83819]
[1779712531665,28.72,77314.2,59.3,0.70326,0.00022,18.8274]
[1779712536700,28.72,77314.06,59.3,0.70323,0.00022,18.82801]
[1779712541734,28.72,77315.12,59.3,0.70348,0.00022,18.82101]
[1779712546770,28.71,77315.71,59.3,0.70363,0.00022,18.81679]
[1779712552812,28.71,77316.25,59.3,0.70378,0.00022,18.81277]
[1779712554825,28.71,77319.01,59.3,0.70439,0.00022,18.79543]
[1779712561875,28.71,77318.63,59.3,0.70433,0.00022,18.79716]
[1779712566912,28.7,77318.59,59.3,0.70434,0.00022,18.79695]
[1779712571947,28.7,77319.1,59.3,0.70447,0.00022,18.79332]
[1779712577057,28.7,77319.14,59.3,0.70449,0.00022,18.79273]
[1779712577155,28.7,77322.3,59.3,0.70519,0.00022,18.77295]
[1779712577989,28.7,77327.25,59.3,0.70628,0.00022,18.74193]
[1779712584031,28.7,77326.13,59.3,0.70605,0.00022,18.74865]
[1779712589066,28.7,77327.16,59.3,0.70628,0.00022,18.74194]
[1779712594101,28.69,77327.94,59.3,0.7065,0.00022,18.73222]
[1779712599138,28.69,77327.86,59.3,0.70649,0.00022,18.73243]
[1779712601152,28.69,77330.6,59.3,0.7071,0.00022,18.71498]
[1779712604173,28.69,77327.23,59.3,0.70637,0.00022,18.73583]
[1779712605180,28.69,77324.33,59.3,0.70573,0.00022,18.75389]
[1779712610222,28.69,77324.14,59.3,0.7057,0.00022,18.75471]
[1779712615257,28.69,77324.3,59.3,0.70575,0.00022,18.75339]
[1779712619285,28.68,77329.71,59.3,0.70695,0.00022,18.71915]
[1779712621299,28.68,77333.11,59.3,0.70771,0.00022,18.69752]
[1779712626334,28.68,77335.45,59.3,0.70824,0.00022,18.6823]
[1779712631369,28.68,77334.81,59.3,0.70811,0.00022,18.68593]
[1779712636404,28.68,77334.38,59.3,0.70803,0.00022,18.68818]
[1779712641439,28.67,77333.08,59.3,0.70776,0.00022,18.69587]
[1779712646474,28.67,77332.65,59.3,0.70769,0.00022,18.69805]
[1779712651509,28.67,77333.8,59.3,0.70799,0.00022,18.68562]
[1779712656544,28.66,77330.99,59.3,0.70739,0.00022,18.7028]
[1779712661579,28.66,77330.14,59.3,0.70723,0.00022,18.70753]
[1779712666614,28.66,77329.93,59.3,0.7072,0.00022,18.70821]
[1779712671649,28.65,77329.94,59.3,0.70722,0.00022,18.70753]
[1779712676684,28.65,77329.8,59.3,0.70721,0.00022,18.7078]
[1779712681719,28.65,77329.68,59.3,0.70721,0.00022,18.70796]
[1779712686755,28.64,77315.48,59.3,0.70408,0.00022,18.79638]
[1779712687567,28.64,77315.48,59.3,0.70408,0.00022,18.79638]
[1779712688206,28.64,77315.48,59.3,0.70408,0.00022,18.79638]
[1779712688303,28.65,77309.83,59.3,0.70283,0.00022,18.83149]
[1779712692983,28.65,77309.41,59.3,0.70274,0.00022,18.83407]
[1779712695816,28.64,77305.1,59.3,0.70178,0.00022,18.86069]
[1779712696490,28.64,77305.1,59.3,0.70178,0.00022,18.86069]
[1779712698493,28.64,77305.72,59.3,0.70192,0.00022,18.85685]
[1779712700997,28.64,77305.58,59.3,0.70189,0.00022,18.85767]
[1779712701498,28.64,77304.85,59.3,0.70172,0.00022,18.86216]
[1779712702866,28.64,77300.41,59.3,0.70074,0.00022,18.88946]
[1779712704880,28.64,77297.03,59.3,0.69999,0.00022,18.9101]
[1779712709441,28.64,77295.46,59.3,0.69964,0.00022,18.91951]
[1779712709816,28.64,77295.46,59.3,0.69964,0.00022,18.91951]
[1779712709915,28.64,77284.45,59.3,0.69718,0.00022,18.9864]
[1779712710922,28.64,77279.5,59.3,0.69607,0.00022,19.01629]
[1779712711966,28.64,77279.5,59.3,0.69607,0.00022,19.01629]
[1779712717199,28.64,77279.43,59.3,0.69609,0.00022,19.01212]
[1779712724013,28.64,77279.61,59.3,0.69613,0.00022,19.0109]
[1779712727784,28.64,77280.13,59.3,0.69626,0.00022,19.00755]
[1779712733079,28.64,77280.41,59.3,0.69633,0.00022,19.00548]
[1779712739122,28.64,77282.7,59.3,0.69686,0.00022,18.99137]
[1779712740129,28.64,77286.6,59.3,0.69773,0.00022,18.96771]
[1779712747178,28.64,77288.21,59.3,0.6981,0.00022,18.95782]
[1779712752213,28.63,77292.11,59.3,0.69898,0.00022,18.9339]
[1779712757074,28.63,77291.54,59.3,0.69886,0.00022,18.93707]
[1779712758082,28.63,77292.78,59.3,0.69914,0.00022,18.92943]
[1779712764298,28.63,77293.92,59.3,0.69941,0.00022,18.92198]
[1779712767087,28.63,77293.92,59.3,0.69941,0.00022,18.92198]
[1779712767588,28.63,77294.55,59.3,0.69956,0.00022,18.91792]
[1779712768361,28.63,77294.55,59.3,0.69956,0.00022,18.91792]
[1779712769226,28.63,77292.67,59.3,0.69914,0.00022,18.92934]
[1779712769335,28.63,77287.93,59.3,0.69808,0.00022,18.95814]
[1779712774371,28.62,77286.25,59.3,0.69776,0.00022,18.96315]
[1779712779406,28.62,77286.53,59.3,0.69784,0.00022,18.96095]
[1779712780413,28.62,77283.07,59.3,0.69707,0.00022,18.98189]
[1779712785449,28.62,77282.81,59.3,0.69702,0.00022,18.98325]
[1779712790484,28.62,77282.88,59.3,0.69704,0.00022,18.98263]
[1779712796529,28.62,77282.83,59.3,0.69703,0.00022,18.98282]
[1779712798445,28.62,77283.14,59.3,0.69711,0.00022,18.98084]
[1779712799552,28.62,77289.0,59.3,0.69842,0.00022,18.94519]
[1779712804961,28.62,77288.93,59.3,0.69841,0.00022,18.94562]
[1779712805802,28.62,77288.97,59.3,0.69842,0.00022,18.94538]
[1779712815665,28.62,77289.08,59.3,0.69845,0.00022,18.94445]
[1779712820484,28.61,77288.98,59.3,0.69843,0.00022,18.94498]
[1779712830770,28.61,77287.5,59.3,0.69814,0.00022,18.95285]
[1779712836812,28.6,77286.75,59.3,0.69802,0.00022,18.95228]
[1779712841585,28.6,77289.0,59.3,0.69854,0.00022,18.93822]
[1779712843624,28.6,77292.56,59.3,0.69934,0.00022,18.91635]
[1779712845350,28.6,77292.64,59.3,0.69936,0.00022,18.9158]
[1779712846085,28.6,77292.5,59.3,0.69934,0.00022,18.91653]
[1779712847424,28.6,77293.77,59.3,0.69962,0.00022,18.90877]
[1779712847763,28.6,77293.17,59.3,0.69949,0.00022,18.91238]
[1779712847889,28.6,77286.23,59.3,0.69794,0.00022,18.95464]
[1779712848630,28.6,77286.23,59.3,0.69794,0.00022,18.95464]
[1779712848955,28.6,77286.23,59.3,0.69794,0.00022,18.95464]
[1779712849432,28.6,77286.23,59.3,0.69794,0.00022,18.95464]
[1779712849056,28.6,77282.87,59.3,0.69718,0.00022,18.975]
[1779712851964,28.6,77282.48,59.3,0.6971,0.00022,18.97726]
[1779712852215,28.6,77282.48,59.3,0.6971,0.00022,18.97726]
[1779712860980,28.6,77281.87,59.3,0.69698,0.00022,18.98041]
[1779712867026,28.59,77281.4,59.3,0.69689,0.00022,18.98295]
[1779712873394,28.59,77281.68,59.3,0.69696,0.00022,18.98099]
[1779712875384,28.59,77281.68,59.3,0.69696,0.00022,18.98094]
[1779712877304,28.59,77281.68,59.3,0.69697,0.00022,18.98078]
[1779712877617,28.59,77281.72,59.3,0.69698,0.00022,18.98049]
[1779712882803,28.59,77281.53,59.3,0.69694,0.00022,18.9814]
[1779712892202,28.59,77282.33,59.3,0.69717,0.00022,18.97147]
[1779712897240,28.59,77281.36,59.3,0.69696,0.00022,18.97711]
[1779712903282,28.58,77280.31,59.3,0.69674,0.00022,18.98314]
[1779712905727,28.58,77280.43,59.3,0.69677,0.00022,18.98231]
[1779712905884,28.58,77280.43,59.3,0.69677,0.00022,18.98231]
[1779712909522,28.58,77279.65,59.3,0.6966,0.00023,18.98686]
[1779712909898,28.58,77279.65,59.3,0.6966,0.00023,18.98686]
[1779712917381,28.58,77279.17,59.3,0.69651,0.00023,18.98926]
[1779712922416,28.58,77280.37,59.3,0.69679,0.00023,18.98173]
[1779712927451,28.58,77279.46,59.3,0.69659,0.00023,18.98697]
[1779712939536,28.57,77279.98,59.3,0.69673,0.00023,18.98322]
[1779712944571,28.57,77281.94,59.3,0.69718,0.00022,18.97116]
[1779712949606,28.57,77284.34,59.3,0.69773,0.00022,18.95633]
[1779712954640,28.57,77284.44,59.3,0.6978,0.00022,18.9507]
[1779712959676,28.56,77286.4,59.3,0.69826,0.00022,18.93834]
[1779712966724,28.56,77286.52,59.3,0.6983,0.00022,18.93708]
[1779712971760,28.56,77286.07,59.3,0.69821,0.00022,18.93944]
[1779712976795,28.56,77287.77,59.3,0.69861,0.00022,18.92869]
[1779712981832,28.56,77287.96,59.3,0.69867,0.00022,18.92716]
[1779712987872,28.55,77287.61,59.3,0.6986,0.00022,18.92884]
[1779712992907,28.55,77287.75,59.3,0.69865,0.00022,18.9276]
[1779712997489,28.55,77287.7,59.3,0.69864,0.00022,18.92774]
[1779712997751,28.55,77288.09,59.3,0.69874,0.00022,18.9252]
[1779713002978,28.55,77288.66,59.3,0.69888,0.00022,18.92126]
[1779713008016,28.54,77288.5,59.3,0.69886,0.00022,18.92185]
[1779713013052,28.54,77289.31,59.3,0.69909,0.00022,18.91192]
[1779713020101,28.54,77286.97,59.3,0.69858,0.00022,18.92566]
[1779713025136,28.54,77286.09,59.3,0.6984,0.00022,18.93059]
[1779713034199,28.53,77286.07,59.3,0.69842,0.00022,18.92995]
[1779713040241,28.53,77286.09,59.3,0.69844,0.00022,18.92931]
[1779713045276,28.53,77286.33,59.3,0.69851,0.00022,18.92742]
[1779713053332,28.52,77287.53,59.3,0.6988,0.00022,18.91949]
[1779713058367,28.52,77288.09,59.3,0.69894,0.00022,18.91568]
[1779713063402,28.52,77287.75,59.3,0.69888,0.00022,18.91739]
[1779713068437,28.52,77288.19,59.3,0.69899,0.00022,18.91434]
[1779713073472,28.51,77288.64,59.3,0.69914,0.00022,18.90664]
[1779713082535,28.51,77288.54,59.3,0.69914,0.00022,18.90662]
[1779713087570,28.51,77288.69,59.3,0.69918,0.00022,18.90537]
[1779713092605,28.51,77289.44,59.3,0.69936,0.00022,18.90044]
[1779713097640,28.5,77289.94,59.3,0.69949,0.00022,18.89705]
[1779713102675,28.5,77289.59,59.3,0.69942,0.00022,18.8988]
[1779713107710,28.5,77289.91,59.3,0.69951,0.00022,18.89652]
[1779713110614,28.5,77289.83,59.3,0.69949,0.00022,18.89694]
[1779713110780,28.5,77286.27,59.3,0.69869,0.00023,18.91864]
[1779713111045,28.5,77286.27,59.3,0.69869,0.00023,18.91864]
[1779713111103,28.5,77286.27,59.3,0.69869,0.00023,18.91864]
[1779713111472,28.5,77286.27,59.3,0.69869,0.00023,18.91864]
[1779713111610,28.5,77286.27,59.3,0.69869,0.00023,18.91864]
[1779713111762,28.5,77247.16,59.3,0.68983,0.00023,19.15344]
[1779713112219,28.5,77247.16,59.3,0.68983,0.00023,19.15344]
[1779713112629,28.5,77247.16,59.3,0.68983,0.00023,19.15344]
[1779713112779,28.5,77239.0,59.3,0.68797,0.00023,19.20129]
[1779713113786,28.5,77238.54,59.3,0.68786,0.00023,19.20412]
[1779713114793,28.5,77245.84,59.3,0.68952,0.00023,19.16138]
[1779713115508,28.5,77245.84,59.3,0.68952,0.00023,19.16138]
[1779713115800,28.5,77249.11,59.3,0.69027,0.00023,19.14216]
[1779713117334,28.5,77251.84,59.3,0.69089,0.00023,19.12609]
[1779713121842,28.5,77248.69,59.3,0.69017,0.00023,19.14475]
[1779713126877,28.5,77249.07,59.3,0.69026,0.00023,19.14225]
[1779713131918,28.5,77249.2,59.3,0.69031,0.00023,19.14118]
[1779713132921,28.5,77254.38,59.3,0.69152,0.00023,19.10583]
[1779713134150,28.5,77254.38,59.3,0.69152,0.00023,19.10583]
[1779713134753,28.5,77255.45,59.3,0.69177,0.00023,19.09944]
[1779713134940,28.5,77269.11,59.3,0.69487,0.00023,19.01765]
[1779713135955,28.5,77268.43,59.3,0.69472,0.00023,19.02172]
[1779713137276,28.5,77268.43,59.3,0.69472,0.00023,19.02172]
[1779713137711,28.5,77268.29,59.3,0.69469,0.00023,19.02253]
[1779713138439,28.5,77268.29,59.3,0.69469,0.00023,19.02253]
[1779713138530,28.5,77266.28,59.3,0.69424,0.00023,19.03458]
[1779713139998,28.5,77266.93,59.3,0.69438,0.00023,19.03063]
[1779713140004,28.49,77266.83,59.3,0.69436,0.00023,19.03119]
[1779713143281,28.49,77252.5,59.3,0.69111,0.00023,19.11654]
[1779713144014,28.49,77248.65,59.3,0.69024,0.00023,19.13925]
[1779713149049,28.49,77249.9,59.3,0.69053,0.00023,19.13159]
[1779713154084,28.49,77250.02,59.3,0.69057,0.00023,19.13063]
[1779713159733,28.49,77250.33,59.3,0.69064,0.00023,19.12864]
[1779713160126,28.49,77255.0,59.3,0.69171,0.00023,19.10089]
[1779713162286,28.49,77260.35,59.3,0.69293,0.00023,19.06901]
[1779713165161,28.49,77256.01,59.3,0.69194,0.00023,19.09491]
[1779713170196,28.49,77256.17,59.3,0.69198,0.00023,19.09394]
[1779713175231,28.49,77255.71,59.3,0.69187,0.00023,19.09666]
[1779713180266,28.49,77255.89,59.3,0.69191,0.00023,19.09559]
[1779713185301,28.49,77256.15,59.3,0.69197,0.00023,19.09406]
[1779713190338,28.49,77257.45,59.3,0.69227,0.00023,19.08637]
[1779713195373,28.49,77256.98,59.3,0.69219,0.00023,19.08467]
[1779713198394,28.49,77261.46,59.3,0.69321,0.00023,19.05798]
[1779713203429,28.49,77261.73,59.3,0.69326,0.00023,19.05651]
[1779713205286,28.49,77262.54,59.3,0.69345,0.00023,19.05163]
[1779713210787,28.49,77260.72,59.3,0.69304,0.00023,19.06231]
[1779713212492,28.49,77252.29,59.3,0.69113,0.00023,19.11238]
[1779713217527,28.49,77250.75,59.3,0.69078,0.00023,19.12136]
[1779713222563,28.49,77250.61,59.3,0.69075,0.00023,19.12205]
[1779713227598,28.49,77249.44,59.3,0.69049,0.00023,19.12884]
[1779713229612,28.49,77243.37,59.3,0.68911,0.00023,19.16454]
[1779713230620,28.49,77238.43,59.3,0.68798,0.00023,19.19347]
[1779713236662,28.49,77242.52,59.3,0.68891,0.00023,19.16949]
[1779713237669,28.49,77249.01,59.3,0.6904,0.00023,19.13131]
[1779713242704,28.49,77247.6,59.3,0.69007,0.00023,19.13983]
[1779713244718,28.49,77244.53,59.3,0.68936,0.00023,19.15797]
[1779713245724,28.49,77240.43,59.3,0.68842,0.00023,19.18204]
[1779713250760,28.49,77238.54,59.3,0.68799,0.00023,19.19313]
[1779713250954,28.49,77238.54,59.3,0.68799,0.00023,19.19313]
[1779713257809,28.49,77237.22,59.3,0.6877,0.00023,19.1967]
[1779713262844,28.49,77236.9,59.3,0.68763,0.00023,19.19868]
[1779713267879,28.49,77236.48,59.3,0.68753,0.00023,19.20112]
[1779713272914,28.49,77238.7,59.3,0.68804,0.00023,19.18804]
[1779713279963,28.49,77241.18,59.3,0.68863,0.00023,19.17316]
[1779713284998,28.49,77240.44,59.3,0.68846,0.00023,19.17733]
[1779713292047,28.49,77240.85,59.3,0.68855,0.00023,19.17506]
[1779713297082,28.49,77240.44,59.3,0.68846,0.00023,19.17754]
[1779713299826,28.49,77240.44,59.3,0.68846,0.00023,19.17754]
[1779713300103,28.49,77230.11,59.3,0.68609,0.00023,19.23771]
[1779713302117,28.49,77226.78,59.3,0.68531,0.00023,19.25709]
[1779713307152,28.49,77227.25,59.3,0.68542,0.00023,19.25436]
[1779713312187,28.49,77227.33,59.3,0.68548,0.00023,19.24928]
[1779713318229,28.49,77227.47,59.3,0.68551,0.00023,19.24831]
[1779713323264,28.49,77227.61,59.3,0.68555,0.00023,19.24734]
[1779713328299,28.49,77226.32,59.3,0.68526,0.00023,19.2546]
[1779713333337,28.48,77226.47,59.3,0.68531,0.00023,19.25349]
[1779713335352,28.48,77235.67,59.3,0.68742,0.00023,19.20007]
[1779713336207,28.48,77235.67,59.3,0.68742,0.00023,19.20007]
[1779713337366,28.48,77241.72,59.3,0.68881,0.00023,19.16472]
[1779713342401,28.48,77246.08,59.3,0.68981,0.00023,19.13899]
[1779713347696,28.48,77246.13,59.3,0.68982,0.00023,19.13872]
[1779713348443,28.48,77253.56,59.3,0.69152,0.00023,19.09476]
[1779713353478,28.48,77256.97,59.3,0.69229,0.00023,19.07445]
[1779713361534,28.48,77258.04,59.3,0.69254,0.00023,19.06795]
[1779713369590,28.48,77258.33,59.3,0.6926,0.00023,19.06646]
[1779713374627,28.48,77260.11,59.3,0.69303,0.00023,19.05145]
[1779713378654,28.49,77262.8,59.3,0.69364,0.00023,19.03554]
[1779713384696,28.49,77263.99,59.3,0.69389,0.00023,19.02876]
[1779713389731,28.49,77265.9,59.3,0.69432,0.00023,19.0176]
[1779713394766,28.49,77266.83,59.3,0.69453,0.00023,19.01204]
[1779713399802,28.49,77266.75,59.3,0.69451,0.00023,19.01255]
[1779713404837,28.49,77267.3,59.3,0.69463,0.00023,19.00925]
[1779713409872,28.49,77268.75,59.3,0.69496,0.00023,19.00055]
[1779713414907,28.49,77268.98,59.3,0.69501,0.00023,18.99921]
[1779713415914,28.49,77264.57,59.3,0.69401,0.00023,19.02573]
[1779713420950,28.49,77262.75,59.3,0.6936,0.00023,19.03655]
[1779713425985,28.49,77261.82,59.3,0.69339,0.00023,19.04198]
[1779713426992,28.49,77259.12,59.3,0.69278,0.00023,19.05808]
[1779713432033,28.49,77257.65,59.3,0.69247,0.00023,19.06257]
[1779713437067,28.49,77260.9,59.3,0.69319,0.00023,19.04361]
[1779713442103,28.5,77260.72,59.3,0.69313,0.00023,19.0452]
[1779713443112,28.5,77263.75,59.3,0.69381,0.00023,19.02718]
[1779713448147,28.5,77262.89,59.3,0.69361,0.00023,19.03266]
[1779713454188,28.5,77263.52,59.3,0.69374,0.00023,19.02926]
[1779713458658,28.5,77262.85,59.3,0.69358,0.00023,19.03344]
[1779713458760,28.5,77262.93,59.3,0.69359,0.00023,19.03302]
[1779713462956,28.5,77262.83,59.3,0.69357,0.00023,19.03378]
[1779713463993,28.5,77262.83,59.3,0.69356,0.00023,19.03383]
[1779713469293,28.51,77263.24,59.3,0.69364,0.00023,19.03175]
[1779713474329,28.51,77263.41,59.3,0.69367,0.00023,19.03094]
[1779713475469,28.51,77263.41,59.3,0.69367,0.00023,19.03094]
[1779713475570,28.51,77263.38,59.3,0.69367,0.00023,19.0311]
[1779713481334,28.51,77262.63,59.3,0.6935,0.00023,19.03554]
[1779713481561,28.51,77262.63,59.3,0.6935,0.00023,19.03554]
[1779713482457,28.51,77262.48,59.3,0.69347,0.00023,19.03642]
[1779713483028,28.51,77262.48,59.3,0.69347,0.00023,19.03642]
[1779713488535,28.51,77262.57,59.3,0.69349,0.00023,19.03577]
[1779713488636,28.51,77262.08,59.3,0.69338,0.00023,19.03869]
[1779713491448,28.51,77265.26,59.3,0.69414,0.00023,19.015]
[1779713496483,28.51,77265.01,59.3,0.69408,0.00023,19.01648]
[1779713497341,28.51,77265.01,59.3,0.69408,0.00023,19.01648]
[1779713497490,28.51,77268.27,59.3,0.69482,0.00023,18.9969]
[1779713505653,28.51,77270.66,59.3,0.69536,0.00023,18.98256]
[1779713512595,28.51,77271.78,59.3,0.6956,0.00023,18.97606]
[1779713518637,28.51,77271.42,59.3,0.69552,0.00023,18.97834]
[1779713520034,28.51,77271.42,59.3,0.69552,0.00023,18.97834]
[1779713520119,28.51,77271.42,59.3,0.69552,0.00023,18.97835]
[1779713525687,28.51,77271.67,59.3,0.69557,0.00023,18.97691]
[1779713526506,28.51,77271.67,59.3,0.69557,0.00023,18.97691]
[1779713528707,28.51,77279.5,59.3,0.69734,0.00023,18.92952]
[1779713529714,28.51,77282.65,59.3,0.69805,0.00023,18.91038]
[1779713537820,28.51,77282.72,59.3,0.69806,0.00023,18.91009]
[1779713544819,28.51,77284.22,59.3,0.69838,0.00023,18.90159]
[1779713547840,28.51,77287.53,59.3,0.69912,0.00023,18.88132]
[1779713549952,28.51,77287.83,59.3,0.69919,0.00023,18.87949]
[1779713552064,28.51,77288.23,59.3,0.69928,0.00023,18.87705]
[1779713562337,28.51,77290.28,59.3,0.69979,0.00022,18.85941]
[1779713566546,28.51,77286.93,59.3,0.69904,0.00023,18.87985]
[1779713567463,28.51,77286.95,59.3,0.69904,0.00023,18.87974]
[1779713568075,28.51,77286.95,59.3,0.69904,0.00023,18.87974]
[1779713569421,28.51,77286.77,59.3,0.699,0.00023,18.88093]
[1779713575035,28.51,77286.27,59.3,0.69887,0.00023,18.88448]
[1779713578959,28.52,77286.44,59.3,0.6989,0.00023,18.88367]
[1779713579674,28.52,77286.44,59.3,0.6989,0.00023,18.88375]
[1779713581166,28.52,77287.24,59.3,0.69908,0.00023,18.87886]
[1779713581493,28.52,77286.69,59.3,0.69895,0.00023,18.88225]
[1779713589133,28.52,77288.6,59.3,0.69938,0.00023,18.87071]
[1779713591027,28.52,77288.56,59.3,0.69937,0.00023,18.87098]
[1779713591168,28.52,77288.56,59.3,0.69937,0.00023,18.87098]
[1779713591195,28.52,77295.67,59.3,0.70096,0.00022,18.82725]
[1779713592154,28.52,77300.04,59.3,0.70195,0.00022,18.80018]
[1779713594168,28.52,77300.46,59.3,0.70204,0.00022,18.7976]
[1779713596452,28.52,77301.31,59.3,0.70222,0.00022,18.79254]
[1779713596509,28.52,77301.31,59.3,0.70222,0.00022,18.79254]
[1779713596790,28.52,77301.31,59.3,0.70222,0.00022,18.79254]
[1779713596859,28.52,77301.31,59.3,0.70222,0.00022,18.79254]
[1779713606252,28.52,77299.76,59.3,0.70185,0.00022,18.803]
[1779713611287,28.53,77300.03,59.3,0.70193,0.00022,18.79705]
[1779713615189,28.53,77300.26,59.3,0.70198,0.00022,18.79576]
[1779713616691,28.53,77297.72,59.3,0.7014,0.00022,18.81153]
[1779713617192,28.53,77297.72,59.3,0.7014,0.00022,18.81153]
[1779713625202,28.53,77297.42,59.3,0.70133,0.00022,18.81354]
[1779713630440,28.53,77297.83,59.3,0.70142,0.00022,18.81108]
[1779713635477,28.53,77298.01,59.3,0.70146,0.00022,18.81008]
[1779713641523,28.53,77298.87,59.3,0.70164,0.00022,18.80495]
[1779713646558,28.53,77304.26,59.3,0.70284,0.00022,18.7717]
[1779713647565,28.53,77308.76,59.3,0.70385,0.00022,18.74373]
[1779713648607,28.53,77308.76,59.3,0.70385,0.00022,18.74373]
[1779713648862,28.53,77308.76,59.3,0.70385,0.00022,18.74373]
[1779713648907,28.53,77308.76,59.3,0.70385,0.00022,18.74373]
[1779713648929,28.53,77311.31,59.3,0.70441,0.00022,18.72788]
[1779713649579,28.53,77316.26,59.3,0.70552,0.00022,18.69685]
[1779713650586,28.53,77320.55,59.3,0.70647,0.00022,18.66987]
[1779713654426,28.53,77321.28,59.3,0.70663,0.00022,18.66549]
[1779713654750,28.53,77324.08,59.3,0.70725,0.00022,18.64784]
[1779713657698,28.53,77326.35,59.3,0.70775,0.00022,18.6336]
[1779713657823,28.53,77326.35,59.3,0.70775,0.00022,18.6336]
[1779713660658,28.54,77330.49,59.3,0.70865,0.00022,18.60764]
[1779713665287,28.54,77331.22,59.3,0.7088,0.00022,18.60328]
[1779713665688,28.54,77331.22,59.3,0.7088,0.00022,18.60348]
[1779713666298,28.54,77331.22,59.3,0.7088,0.00022,18.60348]
[1779713666666,28.54,77329.99,59.3,0.70853,0.00022,18.61131]
[1779713666700,28.54,77325.17,59.3,0.70745,0.00022,18.64199]
[1779713671736,28.54,77325.37,59.3,0.70752,0.00022,18.6364]
[1779713677778,28.54,77327.14,59.3,0.7079,0.00022,18.62559]
[1779713682813,28.55,77326.45,59.3,0.70773,0.00022,18.63035]
[1779713687848,28.55,77326.28,59.3,0.70768,0.00022,18.63182]
[1779713692883,28.55,77326.26,59.3,0.70767,0.00022,18.63234]
[1779713699932,28.55,77326.72,59.3,0.70775,0.00022,18.63002]
[1779713702953,28.55,77330.06,59.3,0.70848,0.00022,18.60908]
[1779713706127,28.55,77331.12,59.3,0.70871,0.00022,18.60255]
[1779713712017,28.56,77332.69,59.3,0.70903,0.00022,18.59336]
[1779713715603,28.56,77331.53,59.3,0.70876,0.00022,18.60108]
[1779713716045,28.56,77336.84,59.3,0.70993,0.00022,18.56733]
[1779713719066,28.58,77339.46,59.3,0.71037,0.00022,18.55485]
[1779713724102,28.62,77340.83,59.3,0.71044,0.00022,18.553]
[1779713729137,28.65,77342.22,59.3,0.71052,0.00022,18.55089]
[1779713734174,28.68,77341.76,59.3,0.71029,0.00022,18.55421]
[1779713738006,28.69,77343.92,59.3,0.71068,0.00022,18.543]
[1779713740216,28.71,77347.15,59.3,0.71126,0.00022,18.52608]
[1779713741223,28.72,77349.5,59.3,0.71175,0.00022,18.51207]
[1779713746257,28.74,77349.97,59.3,0.71174,0.00022,18.51228]
[1779713751293,28.74,77350.72,59.3,0.71186,0.00022,18.50892]
[1779713757335,28.75,77349.86,59.3,0.71163,0.00022,18.51563]
[1779713762371,28.75,77350.35,59.3,0.71173,0.00022,18.5126]
[1779713767405,28.75,77350.5,59.3,0.71176,0.00022,18.51176]
[1779713773447,28.75,77350.67,59.3,0.7118,0.00022,18.51085]
[1779713778482,28.75,77349.6,59.3,0.71155,0.00022,18.5181]
[1779713783519,28.75,77348.9,59.3,0.71139,0.00022,18.52268]
[1779713788555,28.75,77349.96,59.3,0.71162,0.00022,18.51603]
[1779713789562,28.75,77344.37,59.3,0.71039,0.00022,18.55169]
[1779713794597,28.75,77342.85,59.3,0.71009,0.00022,18.55673]
[1779713799632,28.76,77341.25,59.3,0.70974,0.00022,18.56696]
[1779713803660,28.76,77343.68,59.3,0.71027,0.00022,18.55161]
[1779713804667,28.76,77347.62,59.3,0.71113,0.00022,18.52653]
[1779713805675,28.76,77350.71,59.3,0.71181,0.00022,18.50684]
[1779713807694,28.76,77357.02,59.3,0.71319,0.00022,18.4665]
[1779713812729,28.78,77357.07,59.3,0.71307,0.00022,18.47018]
[1779713817764,28.8,77358.93,59.3,0.71333,0.00022,18.46249]
[1779713818771,28.8,77363.5,59.3,0.7143,0.00022,18.43396]
[1779713819778,28.81,77367.47,59.3,0.71515,0.00022,18.40887]
[1779713821796,28.81,77359.22,59.3,0.7133,0.00022,18.4635]
[1779713822799,28.82,77354.77,59.3,0.7123,0.00022,18.49281]
[1779713827835,28.82,77353.39,59.3,0.71199,0.00022,18.50192]
[1779713833877,28.82,77353.6,59.3,0.71203,0.00022,18.50086]
[1779713839919,28.82,77353.95,59.3,0.7121,0.00022,18.4989]
[1779713844955,28.82,77351.21,59.3,0.71149,0.00022,18.5166]
[1779713849989,28.82,77349.7,59.3,0.71116,0.00022,18.52633]
[1779713855024,28.82,77349.04,59.3,0.71104,0.00022,18.52599]
[1779713860059,28.82,77349.45,59.3,0.71113,0.00022,18.52352]
[1779713865093,28.83,77349.98,59.3,0.71124,0.00022,18.52031]
[1779713870482,28.83,77349.41,59.3,0.71111,0.00022,18.52407]
[1779713870537,28.83,77342.09,59.3,0.70951,0.00022,18.57052]
[1779713871136,28.83,77336.73,59.3,0.70833,0.00022,18.6044]
[1779713876171,28.83,77335.97,59.3,0.70815,0.00022,18.6096]
[1779713881206,28.83,77335.28,59.3,0.70798,0.00022,18.61432]
[1779713891277,28.83,77335.51,59.3,0.70801,0.00022,18.61345]
[1779713896312,28.84,77335.1,59.3,0.70791,0.00022,18.61631]
[1779713901347,28.84,77330.67,59.3,0.70693,0.00022,18.64431]
[1779713906383,28.84,77329.69,59.3,0.70671,0.00022,18.65053]
[1779713912425,28.84,77330.47,59.3,0.70692,0.00022,18.64111]
[1779713918467,28.84,77330.45,59.3,0.70691,0.00022,18.64134]
[1779713922827,28.84,77330.45,59.3,0.70691,0.00022,18.64134]
[1779713923227,28.84,77330.45,59.3,0.70691,0.00022,18.64134]
[1779713923502,28.84,77326.37,59.3,0.70601,0.00022,18.66689]
[1779713924509,28.84,77323.92,59.3,0.70546,0.00022,18.68216]
[1779713926523,28.84,77320.86,59.3,0.70479,0.00022,18.70113]
[1779713931559,28.84,77320.82,59.3,0.70479,0.00022,18.70121]
[1779713936593,28.84,77319.41,59.3,0.70448,0.00022,18.70983]
[1779713941628,28.84,77319.36,59.3,0.70447,0.00022,18.71005]
[1779713946663,28.84,77318.75,59.3,0.70434,0.00022,18.71375]
[1779713947670,28.84,77316.25,59.3,0.70379,0.00022,18.72919]
[1779713952884,28.84,77315.89,59.3,0.70371,0.00022,18.73131]
[1779713953270,28.84,77315.89,59.3,0.70371,0.00022,18.73131]
[1779713953287,28.84,77315.99,59.3,0.70373,0.00022,18.73067]
[1779713954259,28.84,77309.0,59.3,0.70218,0.00022,18.77375]
[1779713957717,28.84,77308.85,59.3,0.70215,0.00022,18.77472]
[1779713957741,28.84,77308.26,59.3,0.70202,0.00022,18.77836]
[1779713958981,28.84,77308.26,59.3,0.70202,0.00022,18.77836]
[1779713959083,28.84,77308.34,59.3,0.70203,0.00022,18.77789]
[1779713960135,28.84,77308.34,59.3,0.70203,0.00022,18.77789]
[1779713961276,28.84,77308.34,59.3,0.70203,0.00022,18.77791]
[1779713961332,28.84,77308.26,59.3,0.70201,0.00022,18.77842]
[1779713962139,28.84,77308.26,59.3,0.70201,0.00022,18.77842]
[1779713962559,28.84,77308.26,59.3,0.70201,0.00022,18.77842]
[1779713962637,28.84,77308.26,59.3,0.70201,0.00022,18.77844]
[1779713965429,28.84,77308.33,59.3,0.70203,0.00022,18.77803]
[1779713965512,28.84,77308.33,59.3,0.70203,0.00022,18.77807]
[1779713970832,28.84,77308.76,59.3,0.70212,0.00022,18.77558]
[1779713974642,28.84,77308.38,59.3,0.70207,0.00022,18.77334]
[1779713974680,28.84,77309.03,59.3,0.70221,0.00022,18.76941]
[1779713979895,28.84,77308.51,59.3,0.70209,0.00022,18.77274]
[1779713981466,28.84,77308.51,59.3,0.70209,0.00022,18.77274]
[1779713981503,28.84,77308.11,59.3,0.702,0.00022,18.77522]
[1779713982666,28.84,77308.11,59.3,0.702,0.00022,18.77522]
[1779713983167,28.84,77307.67,59.3,0.7019,0.00022,18.77794]
[1779713984668,28.84,77307.75,59.3,0.70192,0.00022,18.77748]
[1779713986672,28.84,77307.75,59.3,0.70191,0.00022,18.77753]
[1779713987174,28.84,77307.72,59.3,0.70191,0.00022,18.77774]
[1779713988958,28.84,77301.99,59.3,0.70063,0.00022,18.81284]
[1779713991279,28.84,77297.23,59.3,0.69957,0.00022,18.84182]
[1779713997016,28.84,77294.7,59.3,0.69901,0.00022,18.85714]
[1779713999030,28.84,77291.2,59.3,0.69823,0.00022,18.87826]
[1779714002191,28.84,77293.32,59.3,0.6987,0.00022,18.86541]
[1779714002440,28.84,77293.32,59.3,0.6987,0.00022,18.86541]
[1779714003062,28.84,77279.37,59.3,0.69558,0.00022,18.9492]
[1779714004425,28.84,77279.37,59.3,0.69558,0.00022,18.9492]
[1779714004497,28.84,77279.33,59.3,0.69557,0.00022,18.94941]
[1779714005076,28.84,77282.47,59.3,0.69628,0.00022,18.93063]
[1779714008896,28.84,77281.78,59.3,0.69613,0.00022,18.9347]
[1779714010111,28.84,77274.89,59.3,0.69458,0.00022,18.97572]
[1779714011433,28.84,77274.89,59.3,0.69458,0.00022,18.97572]
[1779714011536,28.84,77274.49,59.3,0.69449,0.00022,18.9781]
[1779714016985,28.84,77275.14,59.3,0.69464,0.00022,18.97426]
[1779714022194,28.84,77275.9,59.3,0.69481,0.00022,18.96979]
[1779714031258,28.84,77274.59,59.3,0.69454,0.00022,18.97308]
[1779714032826,28.84,77275.68,59.3,0.69479,0.00022,18.96661]
[1779714033638,28.84,77275.68,59.3,0.69479,0.00022,18.96661]
[1779714033739,28.84,77276.49,59.3,0.69497,0.00022,18.96181]
[1779714037300,28.84,77280.86,59.3,0.69594,0.00022,18.93585]
[1779714040392,28.84,77280.89,59.3,0.69595,0.00022,18.93572]
[1779714040595,28.84,77280.89,59.3,0.69595,0.00022,18.93572]
[1779714045558,28.84,77280.13,59.3,0.69577,0.00022,18.94051]
[1779714051401,28.85,77280.51,59.3,0.69585,0.00022,18.93849]
[1779714056435,28.85,77280.42,59.3,0.69582,0.00022,18.93918]
[1779714061470,28.85,77280.8,59.3,0.6959,0.00022,18.93707]
[1779714069755,28.85,77280.93,59.3,0.69592,0.00022,18.93643]
[1779714072574,28.85,77280.8,59.3,0.69589,0.00022,18.93736]
[1779714073555,28.85,77285.83,59.3,0.69701,0.00022,18.90735]
[1779714073962,28.85,77285.83,59.3,0.69701,0.00022,18.90735]
[1779714074569,28.85,77285.83,59.3,0.69701,0.00022,18.90735]
[1779714076524,28.85,77285.9,59.3,0.69703,0.00022,18.90691]
[1779714076576,28.85,77290.33,59.3,0.69802,0.00022,18.88026]
[1779714077299,28.85,77290.33,59.3,0.69802,0.00022,18.88026]
[1779714077583,28.85,77294.99,59.3,0.69906,0.00022,18.8521]
[1779714079597,28.85,77304.07,59.3,0.70108,0.00022,18.79695]
[1779714085639,28.85,77304.16,59.3,0.70109,0.00022,18.79662]
[1779714090674,28.85,77305.18,59.3,0.70131,0.00022,18.7906]
[1779714095709,28.85,77305.22,59.3,0.70134,0.00022,18.78598]
[1779714101751,28.86,77306.29,59.3,0.70157,0.00022,18.77976]
[1779714106786,28.86,77306.82,59.3,0.70168,0.00022,18.77678]
[1779714112288,28.86,77308.16,59.3,0.70197,0.00022,18.76881]
[1779714112633,28.86,77308.16,59.3,0.70197,0.00022,18.76881]
[1779714118872,28.86,77310.52,59.3,0.70247,0.00022,18.75497]
[1779714120575,28.86,77310.52,59.3,0.70247,0.00022,18.75497]
[1779714120777,28.86,77310.52,59.3,0.70247,0.00022,18.75498]
[1779714122202,28.86,77310.56,59.3,0.70248,0.00022,18.75474]
[1779714123460,28.86,77311.63,59.3,0.70271,0.00022,18.74817]
[1779714123558,28.86,77310.74,59.3,0.70252,0.00022,18.75365]
[1779714124106,28.86,77310.74,59.3,0.70252,0.00022,18.75365]
[1779714124208,28.86,77311.86,59.3,0.70277,0.00022,18.74674]
[1779714128425,28.86,77311.49,59.3,0.70269,0.00022,18.74893]
[1779714128942,28.86,77315.2,59.3,0.70351,0.00022,18.72604]
[1779714133978,28.86,77317.17,59.3,0.70395,0.00022,18.71389]
[1779714139013,28.86,77316.81,59.3,0.70387,0.00022,18.71611]
[1779714143905,28.86,77317.67,59.3,0.70406,0.00022,18.7108]
[1779714144052,28.86,77318.27,59.3,0.70419,0.00022,18.7071]
[1779714149087,28.86,77318.37,59.3,0.70421,0.00022,18.7065]
[1779714153117,28.86,77326.5,59.3,0.70604,0.00022,18.65147]
[1779714158152,28.86,77326.61,59.3,0.70605,0.00022,18.65104]
[1779714162180,28.86,77323.55,59.3,0.70538,0.00022,18.67012]
[1779714163246,28.86,77320.37,59.3,0.70468,0.00022,18.68983]
[1779714169230,28.86,77317.15,59.3,0.70397,0.00022,18.70956]
[1779714174265,28.86,77317.41,59.3,0.70403,0.00022,18.70776]
[1779714180307,28.86,77317.25,59.3,0.70401,0.00022,18.70854]
[1779714184003,28.86,77317.27,59.3,0.70401,0.00022,18.70838]
[1779714184334,28.86,77316.2,59.3,0.70378,0.00022,18.71488]
[1779714185419,28.86,77316.2,59.3,0.70378,0.00022,18.71488]
[1779714185459,28.86,77314.75,59.3,0.70346,0.00022,18.72378]
[1779714186113,28.86,77314.75,59.3,0.70346,0.00022,18.72378]
[1779714186164,28.86,77314.75,59.3,0.70346,0.00022,18.72378]
[1779714186349,28.86,77314.98,59.3,0.70351,0.00022,18.72238]
[1779714188187,28.86,77314.73,59.3,0.70345,0.00022,18.72394]
[1779714189456,28.86,77315.18,59.3,0.70355,0.00022,18.72118]
[1779714189546,28.86,77316.74,59.3,0.7039,0.00022,18.71158]
[1779714190318,28.86,77316.74,59.3,0.7039,0.00022,18.71158]
[1779714190384,28.86,77319.5,59.3,0.70451,0.00022,18.69455]
[1779714191391,28.86,77323.77,59.3,0.70545,0.00022,18.66807]
[1779714197434,28.86,77324.42,59.3,0.70559,0.00022,18.66419]
[1779714202469,28.86,77324.34,59.3,0.70557,0.00022,18.6648]
[1779714207504,28.86,77325.12,59.3,0.70574,0.00022,18.66005]
[1779714212538,28.86,77324.91,59.3,0.70572,0.00022,18.65682]
[1779714218580,28.86,77325.1,59.3,0.70576,0.00022,18.65576]
[1779714223621,28.86,77325.94,59.3,0.70594,0.00022,18.65062]
[1779714228656,28.86,77326.48,59.3,0.70606,0.00022,18.64727]
[1779714233691,28.86,77325.28,59.3,0.70579,0.00022,18.65474]
[1779714238726,28.86,77324.96,59.3,0.70572,0.00022,18.6567]
[1779714241222,28.86,77324.96,59.3,0.70572,0.00022,18.6567]
[1779714247789,28.86,77325.32,59.3,0.70581,0.00022,18.65441]
[1779714252824,28.86,77325.64,59.3,0.70588,0.00022,18.6524]
[1779714259875,28.86,77326.11,59.3,0.70598,0.00022,18.64946]
[1779714264910,28.86,77326.01,59.3,0.70596,0.00022,18.65007]
[1779714269945,28.86,77326.18,59.3,0.706,0.00022,18.649]
[1779714275988,28.86,77325.8,59.3,0.70595,0.00022,18.64671]
[1779714281023,28.86,77324.69,59.3,0.7057,0.00022,18.6536]
[1779714286058,28.86,77325.42,59.3,0.70587,0.00022,18.64904]
[1779714292674,28.86,77325.34,59.3,0.70585,0.00022,18.64953]
[1779714293107,28.86,77333.62,59.3,0.70767,0.00022,18.59783]
[1779714296943,28.86,77335.88,59.3,0.70817,0.00022,18.5836]
[1779714297151,28.86,77347.13,59.3,0.71064,0.00022,18.51253]
[1779714300163,28.86,77347.5,59.3,0.71073,0.00022,18.51009]
[1779714305200,28.86,77342.5,59.3,0.70963,0.00022,18.54161]
[1779714307214,28.86,77339.25,59.3,0.70892,0.00022,18.56207]
[1779714312249,28.86,77338.55,59.3,0.70877,0.00022,18.56647]
[1779714317287,28.86,77338.48,59.3,0.70876,0.00022,18.56684]
[1779714321046,28.86,77338.23,59.3,0.7087,0.00022,18.56838]
[1779714324336,28.86,77334.55,59.3,0.7079,0.00022,18.59133]
[1779714330378,28.86,77335.24,59.3,0.70806,0.00022,18.58686]
[1779714333173,28.86,77335.14,59.3,0.70807,0.00022,18.58287]
[1779714333399,28.86,77341.68,59.3,0.7095,0.00022,18.54176]
[1779714339442,28.86,77343.53,59.3,0.70991,0.00022,18.5299]
[1779714343470,28.86,77346.54,59.3,0.71058,0.00022,18.51073]
[1779714349224,28.86,77346.94,59.3,0.71067,0.00022,18.5081]
[1779714353764,28.86,77346.92,59.3,0.71067,0.00022,18.5081]
[1779714359582,28.85,77348.66,59.3,0.71107,0.00022,18.49652]
[1779714362604,28.85,77353.37,59.3,0.7121,0.00022,18.46632]
[1779714365625,28.85,77356.19,59.3,0.71272,0.00022,18.44822]
[1779714370660,28.85,77356.68,59.3,0.71283,0.00022,18.44501]
[1779714375695,28.85,77357.59,59.3,0.71303,0.00022,18.43914]
[1779714378723,28.85,77360.2,59.3,0.7136,0.00022,18.42242]
[1779714380731,28.85,77363.48,59.3,0.71431,0.00022,18.4014]
[1779714382923,28.85,77365.8,59.3,0.71481,0.00022,18.38656]
[1779714388789,28.85,77365.72,59.3,0.71478,0.00022,18.38747]
[1779714393824,28.85,77365.43,59.3,0.71475,0.00022,18.38505]
[1779714398825,28.86,77365.98,59.3,0.71486,0.00022,18.38173]
[1779714399866,28.86,77378.98,59.3,0.71767,0.00022,18.29769]
[1779714400252,28.86,77378.98,59.3,0.71767,0.00022,18.29769]
[1779714400873,28.86,77375.38,59.3,0.71689,0.00022,18.32113]
[1779714401880,28.86,77371.84,59.3,0.71612,0.00022,18.34414]
[1779714402887,28.86,77369.06,59.3,0.71552,0.00022,18.36215]
[1779714407922,28.86,77367.8,59.3,0.71524,0.00022,18.37039]
[1779714412957,28.86,77367.61,59.3,0.7152,0.00022,18.37173]
[1779714418999,28.86,77367.58,59.3,0.71518,0.00022,18.37211]
[1779714424034,28.86,77367.5,59.3,0.71516,0.00022,18.37278]
[1779714430077,28.86,77367.84,59.3,0.71523,0.00022,18.37082]
[1779714436120,28.86,77367.38,59.3,0.71512,0.00022,18.37402]
[1779714443169,28.86,77367.0,59.3,0.71503,0.00022,18.37679]
[1779714448204,28.87,77366.26,59.3,0.71486,0.00022,18.38178]
[1779714453239,28.87,77365.94,59.3,0.71482,0.00022,18.37934]
[1779714458232,28.87,77367.21,59.3,0.71509,0.00022,18.37132]
[1779714458274,28.87,77367.26,59.3,0.7151,0.00022,18.37104]
[1779714464316,28.87,77366.66,59.3,0.71496,0.00022,18.37516]
[1779714469351,28.87,77366.6,59.3,0.71494,0.00022,18.37573]
[1779714474386,28.87,77365.47,59.3,0.71469,0.00022,18.38313]
[1779714479421,28.87,77366.32,59.3,0.71487,0.00022,18.37777]
[1779714485468,28.87,77365.94,59.3,0.71479,0.00022,18.38033]
[1779714491515,28.87,77366.06,59.3,0.71481,0.00022,18.37965]
[1779714496550,28.87,77366.1,59.3,0.71482,0.00022,18.37946]
[1779714502592,28.87,77366.03,59.3,0.7148,0.00022,18.38]
[1779714507627,28.87,77366.21,59.3,0.71484,0.00022,18.37888]
[1779714511660,28.87,77368.6,59.3,0.71539,0.00022,18.35883]
[1779714512667,28.87,77373.89,59.3,0.71654,0.00022,18.3246]
[1779714517702,28.87,77372.73,59.3,0.71629,0.00022,18.33214]
[1779714522737,28.87,77373.06,59.3,0.71636,0.00022,18.32996]
[1779714530793,28.87,77373.31,59.3,0.71642,0.00022,18.32823]
[1779714533814,28.87,77369.08,59.3,0.7155,0.00022,18.35552]
[1779714534821,28.87,77365.99,59.3,0.71483,0.00022,18.37545]
[1779714540863,28.87,77365.76,59.3,0.71478,0.00022,18.37686]
[1779714544891,28.87,77368.26,59.3,0.71533,0.00022,18.36073]
[1779714548921,28.87,77365.5,59.3,0.71472,0.00022,18.37858]
[1779714549960,28.87,77365.5,59.3,0.71472,0.00022,18.37858]
[1779714550046,28.87,77360.58,59.3,0.71365,0.00022,18.41019]
[1779714550937,28.87,77354.77,59.3,0.71238,0.00022,18.44747]
[1779714553221,28.87,77355.09,59.3,0.71245,0.00022,18.44552]
[1779714555975,28.87,77348.86,59.3,0.71108,0.00022,18.48543]
[1779714558630,28.87,77347.69,59.3,0.71082,0.00022,18.49288]
[1779714564031,28.88,77344.96,59.3,0.71022,0.00022,18.51034]
[1779714569066,28.88,77344.71,59.3,0.71016,0.00022,18.51205]
[1779714574101,28.88,77339.65,59.3,0.70908,0.00022,18.53944]
[1779714579136,28.88,77339.52,59.3,0.70905,0.00022,18.54027]
[1779714584170,28.88,77339.33,59.3,0.70901,0.00022,18.54148]
[1779714590213,28.88,77339.93,59.3,0.70914,0.00022,18.53773]
[1779714595248,28.88,77341.07,59.3,0.70939,0.00022,18.53057]
[1779714601290,28.88,77340.96,59.3,0.70936,0.00022,18.53134]
[1779714606325,28.88,77341.17,59.3,0.70941,0.00022,18.53001]
[1779714611360,28.88,77342.36,59.3,0.70967,0.00022,18.52244]
[1779714616395,28.88,77341.64,59.3,0.70952,0.00022,18.52694]
[1779714621221,28.88,77342.18,59.3,0.70963,0.00022,18.52352]
[1779714626467,28.88,77342.49,59.3,0.70971,0.00022,18.52149]
[1779714631501,28.88,77341.79,59.3,0.70959,0.00022,18.52122]
[1779714636536,28.88,77342.04,59.3,0.70964,0.00022,18.51963]
[1779714641571,28.88,77342.01,59.3,0.70964,0.00022,18.51982]
[1779714647315,28.88,77341.99,59.3,0.70963,0.00022,18.51995]
[1779714647613,28.88,77338.47,59.3,0.70886,0.00022,18.54214]
[1779714648620,28.88,77335.21,59.3,0.70814,0.00022,18.56261]
[1779714653655,28.88,77334.1,59.3,0.7079,0.00022,18.56943]
[1779714658690,28.87,77334.69,59.3,0.70804,0.00022,18.56557]
[1779714663726,28.87,77334.82,59.3,0.70807,0.00022,18.56464]
[1779714668762,28.87,77335.11,59.3,0.70814,0.00022,18.56274]
[1779714676819,28.87,77335.25,59.3,0.70817,0.00022,18.56177]
[1779714678834,28.87,77340.45,59.3,0.70932,0.00022,18.52903]
[1779714683868,28.87,77338.66,59.3,0.70893,0.00022,18.54016]
[1779714689911,28.87,77338.5,59.3,0.7089,0.00022,18.54094]
[1779714694996,28.87,77338.75,59.3,0.70899,0.00022,18.53466]
[1779714696959,28.87,77334.7,59.3,0.7081,0.00022,18.56007]
[1779714697967,28.87,77327.73,59.3,0.70656,0.00022,18.60375]
[1779714703002,28.87,77321.27,59.3,0.70513,0.00022,18.64407]
[1779714704009,28.87,77318.29,59.3,0.70447,0.00022,18.66254]
[1779714709044,28.87,77318.01,59.3,0.70441,0.00022,18.66422]
[1779714711422,28.87,77318.01,59.3,0.70441,0.00022,18.66422]
[1779714711451,28.87,77318.01,59.3,0.70441,0.00022,18.6642]
[1779714712066,28.87,77309.34,59.3,0.70249,0.00022,18.71759]
[1779714712811,28.87,77309.34,59.3,0.70249,0.00022,18.71759]
[1779714713120,28.87,77309.34,59.3,0.70249,0.00022,18.71759]
[1779714713342,28.87,77305.79,59.3,0.70171,0.00022,18.73928]
[1779714714275,28.87,77300.53,59.3,0.70053,0.00022,18.77144]
[1779714715360,28.87,77297.92,59.3,0.69995,0.00022,18.78734]
[1779714723153,28.87,77296.29,59.3,0.69958,0.00022,18.7974]
[1779714728188,28.87,77296.52,59.3,0.69963,0.00022,18.7961]
[1779714734230,28.87,77296.57,59.3,0.69964,0.00022,18.79587]
[1779714739265,28.87,77296.5,59.3,0.69962,0.00022,18.79634]
[1779714744301,28.87,77296.16,59.3,0.69954,0.00022,18.7984]
[1779714748836,28.87,77295.46,59.3,0.69939,0.00022,18.80264]
[1779714749338,28.87,77285.85,59.3,0.69724,0.00022,18.86057]
[1779714750723,28.87,77285.07,59.3,0.69707,0.00022,18.86524]
[1779714755445,28.87,77283.0,59.3,0.69665,0.00022,18.87276]
[1779714755448,28.87,77283.0,59.3,0.69665,0.00022,18.87276]
[1779714755917,28.87,77283.0,59.3,0.69665,0.00022,18.87269]
[1779714755927,28.87,77283.0,59.3,0.69665,0.00022,18.87269]
[1779714756474,28.87,77283.0,59.3,0.69665,0.00022,18.87269]
[1779714756387,28.87,77277.45,59.3,0.69541,0.00022,18.90575]
[1779714756569,28.87,77277.45,59.3,0.69541,0.00022,18.90575]
[1779714757394,28.87,77274.59,59.3,0.69476,0.00022,18.9228]
[1779714760794,28.87,77273.95,59.3,0.69462,0.00022,18.9266]
[1779714760853,28.87,77273.95,59.3,0.69462,0.00022,18.9266]
[1779714761422,28.87,77272.85,59.3,0.69437,0.00022,18.93312]
[1779714762429,28.87,77268.88,59.3,0.69348,0.00023,18.95662]
[1779714763436,28.87,77266.14,59.3,0.69286,0.00023,18.97278]
[1779714768475,28.87,77265.61,59.3,0.69275,0.00023,18.97578]
[1779714771528,28.87,77264.08,59.3,0.6924,0.00023,18.98469]
[1779714772228,28.87,77264.47,59.3,0.69249,0.00023,18.98235]
[1779714772503,28.87,77258.09,59.3,0.69105,0.00023,19.01974]
[1779714773510,28.87,77253.77,59.3,0.69008,0.00023,19.04486]
[1779714778545,28.87,77251.61,59.3,0.6896,0.00023,19.05719]
[1779714788616,28.87,77252.8,59.3,0.68988,0.00023,19.04986]
[1779714793652,28.86,77252.9,59.3,0.68991,0.00023,19.04911]
[1779714796521,28.86,77252.85,59.3,0.6899,0.00023,19.04937]
[1779714796672,28.86,77252.93,59.3,0.68992,0.00023,19.04884]
[1779714799355,28.86,77252.97,59.3,0.68993,0.00023,19.04858]
[1779714799456,28.86,77253.14,59.3,0.68997,0.00023,19.04756]
[1779714800239,28.86,77253.14,59.3,0.68997,0.00023,19.04756]
[1779714800298,28.86,77253.04,59.3,0.68995,0.00023,19.04811]
[1779714803959,28.86,77253.08,59.3,0.68996,0.00023,19.04779]
[1779714803984,28.86,77253.08,59.3,0.68996,0.00023,19.04776]
[1779714804584,28.86,77253.08,59.3,0.68996,0.00023,19.04776]
[1779714804685,28.86,77253.08,59.3,0.68996,0.00023,19.04773]
[1779714809768,28.86,77253.16,59.3,0.68999,0.00023,19.0471]
[1779714814803,28.86,77252.9,59.3,0.68997,0.00023,19.04387]
[1779714816062,28.86,77252.9,59.3,0.68997,0.00023,19.04387]
[1779714816818,28.86,77260.63,59.3,0.69172,0.00023,18.99864]
[1779714820096,28.86,77260.87,59.3,0.69178,0.00023,18.99715]
[1779714820845,28.86,77256.15,59.3,0.69071,0.00023,19.02467]
[1779714826888,28.86,77258.12,59.3,0.69117,0.00023,19.01277]
[1779714831922,28.85,77257.51,59.3,0.69105,0.00023,19.01605]
[1779714835233,28.85,77258.18,59.3,0.6912,0.00023,19.01202]
[1779714839187,28.85,77258.93,59.3,0.69138,0.00023,19.00742]
[1779714844543,28.85,77258.31,59.3,0.69125,0.00023,19.01082]
[1779714851057,28.85,77260.24,59.3,0.6917,0.00023,18.99905]
[1779714856095,28.85,77260.18,59.3,0.6917,0.00023,18.99915]
[1779714862137,28.84,77260.03,59.3,0.69168,0.00023,18.9997]
[1779714870173,28.84,77260.05,59.3,0.69169,0.00023,18.99941]
[1779714875516,28.84,77257.22,59.3,0.6911,0.00023,19.01087]
[1779714875571,28.84,77257.66,59.3,0.6912,0.00023,19.00828]
[1779714881282,28.84,77256.94,59.3,0.69104,0.00023,19.0123]
[1779714882289,28.84,77250.87,59.3,0.68967,0.00023,19.04764]
[1779714888331,28.84,77249.11,59.3,0.68928,0.00023,19.05767]
[1779714892359,28.84,77255.27,59.3,0.69068,0.00023,19.02179]
[1779714893366,28.84,77258.19,59.3,0.69134,0.00023,19.00464]
[1779714898401,28.83,77259.07,59.3,0.69155,0.00023,18.99918]
[1779714903437,28.83,77259.42,59.3,0.69164,0.00023,18.99684]
[1779714909479,28.83,77258.95,59.3,0.69155,0.00023,18.99926]
[1779714914514,28.83,77259.19,59.3,0.69161,0.00023,18.99757]
[1779714919549,28.83,77259.05,59.3,0.69159,0.00023,18.99811]
[1779714922569,28.83,77251.7,59.3,0.68993,0.00023,19.04088]
[1779714923577,28.83,77248.42,59.3,0.68919,0.00023,19.05993]
[1779714928613,28.82,77250.54,59.3,0.68968,0.00023,19.04731]
[1779714929620,28.82,77253.48,59.3,0.69035,0.00023,19.03012]
[1779714935661,28.82,77252.41,59.3,0.69016,0.00023,19.03131]
[1779714940696,28.82,77253.05,59.3,0.69031,0.00023,19.02725]
[1779714945732,28.82,77251.72,59.3,0.69002,0.00023,19.03472]
[1779714953788,28.81,77252.1,59.3,0.69013,0.00023,19.03204]
[1779714958823,28.81,77250.48,59.3,0.68977,0.00023,19.04121]
[1779714960977,28.81,77249.62,59.3,0.68957,0.00023,19.04616]
[1779714961255,28.81,77249.62,59.3,0.68957,0.00023,19.04616]
[1779714961575,28.81,77249.62,59.3,0.68957,0.00023,19.04616]
[1779714961709,28.81,77249.62,59.3,0.68957,0.00023,19.04616]
[1779714961587,28.81,77256.71,59.3,0.69119,0.00023,19.00468]
[1779714961847,28.81,77262.3,59.3,0.69245,0.00023,18.97179]
[1779714962853,28.81,77268.72,59.3,0.69391,0.00023,18.93381]
[1779714964867,28.81,77271.4,59.3,0.69451,0.00023,18.91791]
[1779714968249,28.81,77271.11,59.3,0.69445,0.00023,18.91962]
[1779714968627,28.81,77271.11,59.3,0.69445,0.00023,18.91962]
[1779714968690,28.81,77272.16,59.3,0.69469,0.00023,18.91329]
[1779714969902,28.81,77278.71,59.3,0.69616,0.00022,18.87416]
[1779714973436,28.81,77279.72,59.3,0.69639,0.00022,18.8681]
[1779714973930,28.81,77283.86,59.3,0.69732,0.00022,18.84323]
[1779714974937,28.81,77287.64,59.3,0.69817,0.00022,18.82039]
[1779714980202,28.81,77289.23,59.3,0.69853,0.00022,18.81067]
[1779714986019,28.81,77289.56,59.3,0.69861,0.00022,18.80852]
[1779714989040,28.81,77282.21,59.3,0.69696,0.00022,18.85283]
[1779714998104,28.8,77284.17,59.3,0.69745,0.00022,18.83606]
[1779715004798,28.8,77284.74,59.3,0.69758,0.00022,18.83246]
[1779715010576,28.8,77285.98,59.3,0.69787,0.00022,18.82476]
[1779715014727,28.8,77286.27,59.3,0.69794,0.00022,18.82286]
[1779715023280,28.8,77284.07,59.3,0.69746,0.00022,18.8358]
[1779715028314,28.8,77283.69,59.3,0.69738,0.00022,18.8379]
[1779715033350,28.8,77283.69,59.3,0.69738,0.00022,18.8377]
[1779715038385,28.8,77283.92,59.3,0.69744,0.00022,18.83613]
[1779715043421,28.8,77283.44,59.3,0.69734,0.00022,18.83885]
[1779715049463,28.79,77284.07,59.3,0.69749,0.00022,18.83486]
[1779715056512,28.79,77283.43,59.3,0.69739,0.00022,18.83383]
[1779715056913,28.79,77283.43,59.3,0.69739,0.00022,18.83383]
[1779715057452,28.79,77283.43,59.3,0.69739,0.00022,18.83383]
[1779715060463,28.79,77284.35,59.3,0.6976,0.00022,18.82812]
[1779715061446,28.79,77285.18,59.3,0.69779,0.00022,18.82306]
[1779715062135,28.79,77285.22,59.3,0.6978,0.00022,18.8228]
[1779715063503,28.79,77285.47,59.3,0.69786,0.00022,18.82127]
[1779715065413,28.79,77285.83,59.3,0.69794,0.00022,18.81906]
[1779715071975,28.79,77285.79,59.3,0.69793,0.00022,18.81921]
[1779715072547,28.79,77285.79,59.3,0.69793,0.00022,18.81921]
[1779715077659,28.79,77285.3,59.3,0.69783,0.00022,18.822]
[1779715082694,28.79,77285.44,59.3,0.69786,0.00022,18.82105]
[1779715083936,28.79,77285.45,59.3,0.69787,0.00022,18.82097]
[1779715083969,28.79,77285.45,59.3,0.69787,0.00022,18.82097]
[1779715084500,28.79,77285.45,59.3,0.69787,0.00022,18.82097]
[1779715084709,28.79,77271.76,59.3,0.69479,0.00023,18.90304]
[1779715085055,28.79,77271.76,59.3,0.69479,0.00023,18.90304]
[1779715085715,28.79,77264.72,59.3,0.69319,0.00023,18.94487]
[1779715086721,28.79,77264.5,59.3,0.69315,0.00023,18.94614]
[1779715094780,28.79,77263.94,59.3,0.69302,0.00023,18.94937]
[1779715099819,28.79,77263.79,59.3,0.69299,0.00023,18.95025]
[1779715102196,28.79,77263.79,59.3,0.69299,0.00023,18.95025]
[1779715108881,28.79,77263.92,59.3,0.69302,0.00023,18.94946]
[1779715110330,28.79,77263.95,59.3,0.69303,0.00023,18.94928]
[1779715110551,28.79,77263.95,59.3,0.69303,0.00023,18.94928]
[1779715110676,28.79,77263.95,59.3,0.69303,0.00023,18.94928]
[1779715110895,28.79,77261.56,59.3,0.69248,0.00023,18.96339]
[1779715111365,28.79,77261.56,59.3,0.69248,0.00023,18.96339]
[1779715111902,28.79,77250.99,59.3,0.69012,0.00023,19.02077]
[1779715112909,28.79,77248.29,59.3,0.68951,0.00023,19.03643]
[1779715114923,28.79,77245.33,59.3,0.68884,0.00023,19.05355]
[1779715116937,28.79,77248.15,59.3,0.68949,0.00023,19.03705]
[1779715121972,28.78,77247.6,59.3,0.68937,0.00023,19.04001]
[1779715123986,28.78,77241.8,59.3,0.68805,0.00023,19.07361]
[1779715129021,28.78,77243.13,59.3,0.68835,0.00023,19.06591]
[1779715134057,28.78,77242.56,59.3,0.68822,0.00023,19.06915]
[1779715139090,28.78,77242.15,59.3,0.68814,0.00023,19.07135]
[1779715144126,28.78,77243.53,59.3,0.68847,0.00023,19.06295]
[1779715149161,28.78,77243.6,59.3,0.6885,0.00023,19.06216]
[1779715154196,28.78,77241.03,59.3,0.68793,0.00023,19.07667]
[1779715158225,28.77,77243.92,59.3,0.68859,0.00023,19.05982]
[1779715162253,28.77,77240.76,59.3,0.68787,0.00023,19.07796]
[1779715167288,28.77,77243.27,59.3,0.68845,0.00023,19.06323]
[1779715172323,28.77,77242.08,59.3,0.68823,0.00023,19.06517]
[1779715177358,28.77,77241.81,59.3,0.68818,0.00023,19.06634]
[1779715182393,28.76,77241.37,59.3,0.6881,0.00023,19.06855]
[1779715189442,28.76,77241.9,59.3,0.68822,0.00023,19.06536]
[1779715193473,28.76,77235.53,59.3,0.68677,0.00023,19.10212]
[1779715198806,28.76,77234.47,59.3,0.68653,0.00023,19.10813]
[1779715201484,28.76,77234.04,59.3,0.68643,0.00023,19.11052]
[1779715207570,28.76,77232.59,59.3,0.68611,0.00023,19.11868]
[1779715209734,28.76,77232.59,59.3,0.68611,0.00023,19.11868]
[1779715210482,28.76,77232.55,59.3,0.6861,0.00023,19.11886]
[1779715210536,28.76,77232.55,59.3,0.6861,0.00023,19.11886]
[1779715210601,28.76,77228.87,59.3,0.68526,0.00023,19.13989]
[1779715211607,28.76,77219.4,59.3,0.68309,0.00023,19.19363]
[1779715215796,28.76,77220.9,59.3,0.68344,0.00023,19.185]
[1779715216436,28.76,77220.9,59.3,0.68344,0.00023,19.18498]
[1779715216642,28.76,77223.76,59.3,0.68409,0.00023,19.16875]
[1779715222545,28.76,77224.01,59.3,0.68416,0.00023,19.16719]
[1779715223903,28.76,77224.29,59.3,0.68422,0.00023,19.16551]
[1779715224698,28.76,77228.12,59.3,0.68511,0.00023,19.14359]
[1779715228726,28.76,77231.37,59.3,0.68586,0.00023,19.1248]
[1779715235993,28.76,77230.44,59.3,0.68569,0.00023,19.12538]
[1779715242015,28.75,77230.08,59.3,0.68562,0.00023,19.12712]
[1779715242958,28.75,77228.54,59.3,0.68526,0.00023,19.13588]
[1779715243443,28.75,77227.69,59.3,0.68507,0.00023,19.1407]
[1779715246854,28.75,77231.65,59.3,0.68598,0.00023,19.11788]
[1779715247861,28.75,77236.42,59.3,0.68708,0.00023,19.09044]
[1779715248878,28.75,77240.56,59.3,0.68802,0.00023,19.06652]
[1779715249875,28.75,77244.15,59.3,0.68884,0.00023,19.04569]
[1779715255917,28.75,77245.07,59.3,0.68907,0.00023,19.03986]
[1779715260952,28.75,77245.22,59.3,0.68912,0.00023,19.03866]
[1779715265994,28.74,77247.58,59.3,0.68967,0.00023,19.02465]
[1779715267006,28.74,77250.37,59.3,0.6903,0.00023,19.00831]
[1779715267575,28.74,77250.37,59.3,0.6903,0.00023,19.00831]
[1779715267722,28.74,77250.37,59.3,0.6903,0.00023,19.00831]
[1779715268006,28.74,77250.37,59.3,0.6903,0.00023,19.00831]
[1779715268014,28.74,77257.01,59.3,0.69181,0.00023,18.96931]
[1779715270025,28.74,77260.43,59.3,0.69259,0.00023,18.9491]
[1779715273046,28.74,77263.26,59.3,0.69323,0.00023,18.93237]
[1779715278081,28.74,77264.7,59.3,0.69357,0.00023,18.92354]
[1779715278153,28.74,77264.7,59.3,0.69357,0.00023,18.92354]
[1779715279088,28.74,77264.03,59.3,0.69342,0.00023,18.92748]
[1779715281102,28.74,77268.01,59.3,0.69432,0.00023,18.90372]
[1779715286137,28.74,77269.96,59.3,0.69478,0.00023,18.89182]
[1779715291172,28.74,77271.28,59.3,0.69512,0.00023,18.87912]
[1779715293186,28.74,77274.63,59.3,0.69587,0.00023,18.85898]
[1779715295955,28.74,77275.0,59.3,0.69596,0.00023,18.85673]
[1779715295980,28.74,77275.0,59.3,0.69596,0.00023,18.85673]
[1779715296022,28.74,77275.03,59.3,0.69597,0.00023,18.85651]
[1779715296560,28.74,77275.03,59.3,0.69597,0.00023,18.85651]
[1779715296602,28.74,77274.98,59.3,0.69596,0.00023,18.85677]
[1779715302249,28.74,77275.06,59.3,0.69598,0.00023,18.85608]
[1779715304562,28.73,77275.78,59.3,0.69615,0.00023,18.85173]
[1779715304622,28.73,77275.95,59.3,0.69619,0.00023,18.85068]
[1779715310305,28.73,77278.7,59.3,0.69681,0.00023,18.83405]
[1779715314581,28.73,77278.7,59.3,0.69681,0.00023,18.83405]
[1779715314675,28.73,77277.79,59.3,0.69661,0.00023,18.83947]
[1779715321382,28.73,77277.78,59.3,0.69661,0.00023,18.83939]
[1779715328042,28.73,77277.21,59.3,0.69648,0.00023,18.84276]
[1779715334473,28.73,77278.22,59.3,0.69672,0.00023,18.83652]
[1779715339509,28.73,77276.67,59.3,0.69637,0.00023,18.84578]
[1779715347564,28.73,77272.27,59.3,0.69538,0.00023,18.87207]
[1779715352599,28.73,77271.71,59.3,0.69529,0.00023,18.87062]
[1779715357635,28.73,77271.23,59.3,0.69519,0.00023,18.87334]
[1779715362670,28.73,77271.7,59.3,0.6953,0.00023,18.87043]
[1779715371733,28.73,77271.56,59.3,0.69527,0.00023,18.8711]
[1779715376768,28.73,77271.47,59.3,0.69526,0.00023,18.87153]
[1779715382811,28.73,77272.96,59.3,0.6956,0.00023,18.86251]
[1779715389860,28.72,77267.94,59.3,0.69447,0.00023,18.89237]
[1779715394895,28.72,77267.19,59.3,0.6943,0.00023,18.89667]
[1779715397973,28.72,77267.0,59.3,0.69426,0.00023,18.89773]
[1779715398200,28.72,77267.0,59.3,0.69426,0.00023,18.89773]
[1779715398923,28.72,77263.41,59.3,0.69345,0.00023,18.919]
[1779715403958,28.72,77262.99,59.3,0.69335,0.00023,18.92161]
[1779715404677,28.72,77262.99,59.3,0.69335,0.00023,18.92161]
[1779715404965,28.72,77262.92,59.3,0.69334,0.00023,18.92207]
[1779715407105,28.72,77262.64,59.3,0.69327,0.00023,18.92377]
[1779715408993,28.73,77266.62,59.3,0.69417,0.00023,18.90025]
[1779715415035,28.72,77267.06,59.3,0.6943,0.00023,18.89297]
[1779715422970,28.72,77266.88,59.3,0.69426,0.00023,18.89403]
[1779715423071,28.72,77266.88,59.3,0.69426,0.00023,18.89401]
[1779715428132,28.72,77265.41,59.3,0.69393,0.00023,18.90276]
[1779715428402,28.72,77265.41,59.3,0.69393,0.00023,18.90276]
[1779715429139,28.72,77265.69,59.3,0.69399,0.00023,18.9011]
[1779715434174,28.72,77266.16,59.3,0.6941,0.00023,18.89828]
[1779715439220,28.72,77265.65,59.3,0.69399,0.00023,18.90131]
[1779715440822,28.72,77265.65,59.3,0.69399,0.00023,18.9013]
[1779715443810,28.72,77265.28,59.3,0.6939,0.00023,18.90348]
[1779715444244,28.72,77264.41,59.3,0.69371,0.00023,18.90865]
[1779715449279,28.72,77267.12,59.3,0.69432,0.00023,18.89247]
[1779715454314,28.72,77266.76,59.3,0.69424,0.00023,18.89462]
[1779715460356,28.72,77266.77,59.3,0.69424,0.00023,18.89457]
[1779715463050,28.72,77266.77,59.3,0.69424,0.00023,18.89457]
[1779715463071,28.72,77269.1,59.3,0.69477,0.00023,18.88062]
[1779715468412,28.72,77271.66,59.3,0.69536,0.00023,18.86503]
[1779715478482,28.72,77272.18,59.3,0.69553,0.00023,18.8569]
[1779715483517,28.72,77273.6,59.3,0.69585,0.00023,18.84824]
[1779715489559,28.72,77272.99,59.3,0.69572,0.00023,18.85172]
[1779715494594,28.72,77272.73,59.3,0.69567,0.00023,18.85311]
[1779715502337,28.72,77272.9,59.3,0.69571,0.00023,18.85195]
[1779715502650,28.71,77265.9,59.3,0.69413,0.00023,18.89363]
[1779715505671,28.71,77263.29,59.3,0.69355,0.00023,18.90891]
[1779715510706,28.71,77260.53,59.3,0.69294,0.00023,18.92481]
[1779715515741,28.71,77261.05,59.3,0.69307,0.00023,18.92155]
[1779715520776,28.71,77260.81,59.3,0.69302,0.00023,18.9228]
[1779715525811,28.71,77260.73,59.3,0.693,0.00023,18.92322]
[1779715530846,28.71,77261.17,59.3,0.6931,0.00023,18.92072]
[1779715535881,28.71,77261.23,59.3,0.69314,0.00023,18.91587]
[1779715541924,28.71,77262.42,59.3,0.6934,0.00023,18.90898]
[1779715546959,28.71,77261.37,59.3,0.69316,0.00023,18.91533]
[1779715552208,28.71,77261.86,59.3,0.69327,0.00023,18.91252]
[1779715559737,28.71,77262.11,59.3,0.69332,0.00023,18.9111]
[1779715560665,28.71,77262.94,59.3,0.69351,0.00023,18.90631]
[1779715560799,28.71,77262.94,59.3,0.69351,0.00023,18.90631]
[1779715561067,28.71,77262.94,59.3,0.69351,0.00023,18.90631]
[1779715561090,28.71,77267.78,59.3,0.6946,0.00023,18.87752]
[1779715562193,28.71,77267.78,59.3,0.6946,0.00023,18.87752]
[1779715562225,28.71,77274.27,59.3,0.69608,0.00023,18.83861]
[1779715562909,28.71,77274.27,59.3,0.69608,0.00023,18.83861]
[1779715563072,28.71,77281.79,59.3,0.69777,0.00023,18.79324]
[1779715566766,28.71,77283.04,59.3,0.69806,0.00023,18.78568]
[1779715570650,28.71,77285.85,59.3,0.69869,0.00023,18.7687]
[1779715578177,28.71,77286.04,59.3,0.69873,0.00023,18.76741]
[1779715579184,28.71,77288.89,59.3,0.69938,0.00022,18.75002]
[1779715582732,28.71,77288.91,59.3,0.69938,0.00022,18.74984]
[1779715584288,28.71,77289.12,59.3,0.69944,0.00022,18.74846]
[1779715585132,28.71,77287.98,59.3,0.69918,0.00023,18.75533]
[1779715590261,28.71,77287.95,59.3,0.69918,0.00023,18.75531]
[1779715594301,28.71,77288.03,59.3,0.69924,0.00023,18.75009]
[1779715594306,28.71,77291.75,59.3,0.70008,0.00022,18.7273]
[1779715599326,28.71,77293.31,59.3,0.70044,0.00022,18.71744]
[1779715604362,28.7,77283.59,59.3,0.69826,0.00023,18.7764]
[1779715608047,28.7,77282.41,59.3,0.698,0.00023,18.78356]
[1779715608065,28.7,77282.41,59.3,0.698,0.00023,18.78356]
[1779715608390,28.7,77279.58,59.3,0.69736,0.00023,18.80068]
[1779715609397,28.7,77276.34,59.3,0.69663,0.00023,18.82021]
[1779715610316,28.7,77276.34,59.3,0.69663,0.00023,18.82021]
[1779715610404,28.7,77270.21,59.3,0.69524,0.00023,18.85698]
[1779715612418,28.7,77266.88,59.3,0.69449,0.00023,18.87675]
[1779715617453,28.7,77267.0,59.3,0.69453,0.00023,18.87565]
[1779715622488,28.7,77266.47,59.3,0.6944,0.00023,18.87897]
[1779715627523,28.7,77267.12,59.3,0.69455,0.00023,18.87504]
[1779715633565,28.7,77267.17,59.3,0.69457,0.00023,18.87474]
[1779715638600,28.7,77266.7,59.3,0.69446,0.00023,18.87753]
[1779715644641,28.7,77266.9,59.3,0.69451,0.00023,18.87627]
[1779715649678,28.7,77266.54,59.3,0.69442,0.00023,18.87849]
[1779715655719,28.7,77266.35,59.3,0.69441,0.00023,18.87518]
[1779715660755,28.7,77265.87,59.3,0.6943,0.00023,18.87802]
[1779715665790,28.7,77265.95,59.3,0.69432,0.00023,18.87752]
[1779715670825,28.7,77263.52,59.3,0.69377,0.00023,18.89195]
[1779715673846,28.7,77260.7,59.3,0.69313,0.00023,18.90866]
[1779715678881,28.7,77259.18,59.3,0.69278,0.00023,18.91778]
[1779715680634,28.7,77259.18,59.3,0.69278,0.00023,18.91778]
[1779715683834,28.7,77258.83,59.3,0.6927,0.00023,18.91993]
[1779715683916,28.7,77258.82,59.3,0.69269,0.00023,18.92001]
[1779715688950,28.7,77258.29,59.3,0.69257,0.00023,18.92321]
[1779715693986,28.7,77258.11,59.3,0.69253,0.00023,18.9243]
[1779715699021,28.7,77259.98,59.3,0.69295,0.00023,18.9133]
[1779715705063,28.71,77260.15,59.3,0.69299,0.00023,18.91243]
[1779715708303,28.71,77259.9,59.3,0.69293,0.00023,18.91393]
[1779715708321,28.71,77259.9,59.3,0.69293,0.00023,18.91397]
[1779715708859,28.71,77259.9,59.3,0.69293,0.00023,18.91397]
[1779715709091,28.71,77266.15,59.3,0.69435,0.00023,18.87678]
[1779715714126,28.7,77266.24,59.3,0.6944,0.00023,18.87155]
[1779715721175,28.7,77266.53,59.3,0.69447,0.00023,18.86968]
[1779715728224,28.7,77265.66,59.3,0.69429,0.00023,18.87465]
[1779715734125,28.7,77265.61,59.3,0.69428,0.00023,18.87483]
[1779715739301,28.7,77264.83,59.3,0.69411,0.00023,18.8793]
[1779715748364,28.7,77265.61,59.3,0.69429,0.00023,18.87449]
[1779715753399,28.7,77263.65,59.3,0.69385,0.00023,18.88611]
[1779715758434,28.7,77264.12,59.3,0.69396,0.00023,18.88323]
[1779715763469,28.7,77263.65,59.3,0.69385,0.00023,18.88599]
[1779715768504,28.7,77263.41,59.3,0.6938,0.00023,18.88739]
[1779715775553,28.7,77264.01,59.3,0.69397,0.00023,18.87918]
[1779715779762,28.7,77264.36,59.3,0.69405,0.00023,18.8771]
[1779715780588,28.7,77250.46,59.3,0.69088,0.00023,18.95939]
[1779715781595,28.7,77262.75,59.3,0.69368,0.00023,18.88666]
[1779715782358,28.7,77262.75,59.3,0.69368,0.00023,18.88666]
[1779715782602,28.7,77263.3,59.3,0.69381,0.00023,18.88337]
[1779715782714,28.7,77263.3,59.3,0.69381,0.00023,18.88337]
[1779715788504,28.7,77261.77,59.3,0.69346,0.00023,18.89243]
[1779715788515,28.7,77261.77,59.3,0.69346,0.00023,18.89241]
[1779715791434,28.7,77261.89,59.3,0.69349,0.00023,18.89166]
[1779715791535,28.7,77262.22,59.3,0.69357,0.00023,18.88967]
[1779715794140,28.7,77262.13,59.3,0.69355,0.00023,18.89017]
[1779715794242,28.7,77262.72,59.3,0.69368,0.00023,18.88662]
[1779715795127,28.7,77262.72,59.3,0.69368,0.00023,18.88662]
[1779715795137,28.7,77262.14,59.3,0.69355,0.00023,18.89003]
[1779715797635,28.7,77262.2,59.3,0.69357,0.00023,18.88963]
[1779715797733,28.7,77262.2,59.3,0.69357,0.00023,18.88954]
[1779715801380,28.7,77262.34,59.3,0.69361,0.00023,18.88861]
[1779715801490,28.7,77263.53,59.3,0.69388,0.00023,18.88148]
[1779715801735,28.69,77266.74,59.3,0.69461,0.00023,18.8623]
[1779715802742,28.69,77271.49,59.3,0.69569,0.00023,18.8338]
[1779715807778,28.69,77270.87,59.3,0.69556,0.00023,18.83734]
[1779715812813,28.69,77271.21,59.3,0.69564,0.00023,18.83513]
[1779715820869,28.69,77271.64,59.3,0.69575,0.00023,18.83217]
[1779715825903,28.69,77271.66,59.3,0.69576,0.00023,18.83182]
[1779715831676,28.69,77271.64,59.3,0.69577,0.00023,18.83173]
[1779715833960,28.69,77266.9,59.3,0.69473,0.00023,18.85526]
[1779715838995,28.68,77266.34,59.3,0.69462,0.00023,18.85821]
[1779715841663,28.68,77266.27,59.3,0.69461,0.00023,18.85855]
[1779715851079,28.68,77262.56,59.3,0.6938,0.00023,18.87974]
[1779715858130,28.67,77262.99,59.3,0.69392,0.00023,18.87657]
[1779715861875,28.67,77262.99,59.3,0.69393,0.00023,18.87641]
[1779715864171,28.67,77267.39,59.3,0.69494,0.00023,18.84985]
[1779715865179,28.67,77270.61,59.3,0.69567,0.00023,18.8305]
[1779715870214,28.67,77271.14,59.3,0.69579,0.00023,18.82715]
[1779715875605,28.67,77270.66,59.3,0.69569,0.00023,18.83001]
[1779715875706,28.67,77270.96,59.3,0.69576,0.00023,18.82805]
[1779715876380,28.67,77270.96,59.3,0.69576,0.00023,18.82805]
[1779715876415,28.67,77271.22,59.3,0.69582,0.00023,18.82649]
[1779715877529,28.67,77271.22,59.3,0.69582,0.00023,18.82649]
[1779715877547,28.67,77271.22,59.3,0.69582,0.00023,18.82649]
[1779715877620,28.67,77271.22,59.3,0.69582,0.00023,18.82649]
[1779715877678,28.67,77271.14,59.3,0.6958,0.00023,18.82692]
[1779715878270,28.67,77276.09,59.3,0.69692,0.00023,18.7971]
[1779715883305,28.67,77277.8,59.3,0.69731,0.00023,18.78678]
[1779715889651,28.67,77277.74,59.3,0.6973,0.00023,18.78715]
[1779715890153,28.67,77278.54,59.3,0.69748,0.00023,18.7823]
[1779715891429,28.67,77278.45,59.3,0.69746,0.00023,18.78285]
[1779715891907,28.67,77277.69,59.3,0.69732,0.00023,18.78282]
[1779715892558,28.67,77277.69,59.3,0.69732,0.00023,18.78282]
[1779715893106,28.67,77278.24,59.3,0.69744,0.00023,18.77949]
[1779715894211,28.67,77278.24,59.3,0.69744,0.00023,18.77948]
[1779715894704,28.67,77278.24,59.3,0.69744,0.00023,18.77948]
[1779715903446,28.67,77280.38,59.3,0.69794,0.00023,18.76614]
[1779715906955,28.66,77281.31,59.3,0.69816,0.00023,18.76021]
[1779715907474,28.66,77280.83,59.3,0.69806,0.00023,18.76303]
[1779715907997,28.66,77280.83,59.3,0.69806,0.00023,18.76303]
[1779715908481,28.66,77280.82,59.3,0.69806,0.00023,18.76299]
[1779715914523,28.66,77281.6,59.3,0.69826,0.00023,18.7577]
[1779715920565,28.66,77281.67,59.3,0.69829,0.00023,18.75671]
[1779715922445,28.66,77281.67,59.3,0.69829,0.00023,18.75671]
[1779715927613,28.65,77281.62,59.3,0.6983,0.00023,18.75634]
[1779715930207,28.65,77281.91,59.3,0.69838,0.00023,18.75438]
[1779715930634,28.65,77280.55,59.3,0.69807,0.00023,18.76255]
[1779715933093,28.65,77279.54,59.3,0.69785,0.00023,18.76849]
[1779715933656,28.65,77280.6,59.3,0.69809,0.00023,18.76195]
[1779715938692,28.65,77279.9,59.3,0.69794,0.00023,18.76608]
[1779715943727,28.65,77279.7,59.3,0.6979,0.00023,18.76723]
[1779715948271,28.65,77280.28,59.3,0.69803,0.00023,18.76369]
[1779715948762,28.65,77282.11,59.3,0.69845,0.00023,18.75249]
[1779715954275,28.65,77283.04,59.3,0.6987,0.00023,18.74193]
[1779715954376,28.65,77283.04,59.3,0.6987,0.00023,18.74187]
[1779715955276,28.65,77283.04,59.3,0.6987,0.00023,18.74187]
[1779715955323,28.65,77283.04,59.3,0.6987,0.00023,18.7418]
[1779715956277,28.65,77283.04,59.3,0.6987,0.00023,18.7418]
[1779715956780,28.65,77283.04,59.3,0.6987,0.00023,18.7418]
[1779715958281,28.64,77283.09,59.3,0.69872,0.00023,18.74136]
[1779715958781,28.64,77283.09,59.3,0.69872,0.00023,18.74136]
[1779715958378,28.64,77283.09,59.3,0.69872,0.00023,18.74129]
[1779715959290,28.64,77283.09,59.3,0.69872,0.00023,18.74129]
[1779715959781,28.64,77283.09,59.3,0.69872,0.00023,18.74129]
[1779715959882,28.64,77283.07,59.3,0.69872,0.00023,18.74127]
[1779715961285,28.64,77283.07,59.3,0.69872,0.00023,18.74127]
[1779715961786,28.64,77283.07,59.3,0.69872,0.00023,18.74127]
[1779715961387,28.64,77283.07,59.3,0.69873,0.00023,18.7412]
[1779715961855,28.64,77283.34,59.3,0.69879,0.00023,18.73948]
[1779715966792,28.64,77283.07,59.3,0.69873,0.00023,18.74098]
[1779715966890,28.64,77283.17,59.3,0.69876,0.00023,18.74016]
[1779715968794,28.64,77283.17,59.3,0.69876,0.00023,18.74016]
[1779715969302,28.64,77283.07,59.3,0.69874,0.00023,18.74073]
[1779715969796,28.64,77283.07,59.3,0.69874,0.00023,18.74073]
[1779715970655,28.64,77283.07,59.3,0.69874,0.00023,18.74069]
[1779715970793,28.64,77283.07,59.3,0.69874,0.00023,18.74069]
[1779715971799,28.64,77284.49,59.3,0.69907,0.00023,18.73197]
[1779715975804,28.64,77285.26,59.3,0.69924,0.00023,18.7272]
[1779715980988,28.64,77285.99,59.3,0.69942,0.00023,18.72252]
[1779715982511,28.64,77285.99,59.3,0.69942,0.00023,18.72252]
[1779715986016,28.64,77286.01,59.3,0.69943,0.00023,18.72223]
[1779715991058,28.63,77288.32,59.3,0.69997,0.00023,18.70738]
[1779715996093,28.63,77289.42,59.3,0.70024,0.00023,18.70014]
[1779716005157,28.62,77289.38,59.3,0.70026,0.00023,18.6995]
[1779716006612,28.62,77289.38,59.3,0.70026,0.00023,18.6995]
[1779716007380,28.62,77289.63,59.3,0.70032,0.00023,18.69786]
[1779716007469,28.62,77271.24,59.3,0.69616,0.00023,18.80966]
[1779716008178,28.62,77269.52,59.3,0.69577,0.00023,18.81998]
[1779716022278,28.62,77270.19,59.3,0.69597,0.00023,18.81088]
[1779716027313,28.62,77269.87,59.3,0.69591,0.00023,18.81267]
[1779716033355,28.62,77270.2,59.3,0.69599,0.00023,18.81055]
[1779716041411,28.62,77270.1,59.3,0.69597,0.00023,18.81105]
[1779716044431,28.62,77274.4,59.3,0.69694,0.00023,18.78507]
[1779716049467,28.62,77271.93,59.3,0.69639,0.00023,18.7999]
[1779716051183,28.62,77271.93,59.3,0.69639,0.00023,18.7999]
[1779716051481,28.62,77266.11,59.3,0.69507,0.00023,18.83487]
[1779716052433,28.62,77266.11,59.3,0.69507,0.00023,18.83487]
[1779716052488,28.62,77261.05,59.3,0.69392,0.00023,18.8651]
[1779716054502,28.62,77258.26,59.3,0.69328,0.00023,18.88166]
[1779716060547,28.62,77258.61,59.3,0.69336,0.00023,18.87961]
[1779716065581,28.62,77257.83,59.3,0.69318,0.00023,18.88429]
[1779716070627,28.62,77256.7,59.3,0.69292,0.00023,18.89102]
[1779716075662,28.62,77256.91,59.3,0.69301,0.00023,18.88514]
[1779716078683,28.62,77260.37,59.3,0.69379,0.00023,18.86453]
[1779716085732,28.62,77260.39,59.3,0.6938,0.00023,18.8644]
[1779716093191,28.62,77260.83,59.3,0.69391,0.00023,18.86157]
[1779716093268,28.62,77260.83,59.3,0.69391,0.00023,18.86157]
[1779716093788,28.61,77264.22,59.3,0.69469,0.00023,18.8411]
[1779716094795,28.61,77270.25,59.3,0.69606,0.00023,18.80481]
[1779716098094,28.61,77269.82,59.3,0.69596,0.00023,18.80738]
[1779716098328,28.61,77269.82,59.3,0.69596,0.00023,18.80738]
[1779716098824,28.61,77260.88,59.3,0.69393,0.00023,18.86098]
[1779716099830,28.61,77255.7,59.3,0.69275,0.00023,18.89181]
[1779716100837,28.61,77250.47,59.3,0.69155,0.00023,18.92272]
[1779716105872,28.61,77252.1,59.3,0.69194,0.00023,18.91264]
[1779716110907,28.61,77252.68,59.3,0.69209,0.00023,18.90898]
[1779716115942,28.61,77252.78,59.3,0.69211,0.00023,18.90829]
[1779716120977,28.61,77252.45,59.3,0.69204,0.00023,18.91022]
[1779716126012,28.61,77252.1,59.3,0.69196,0.00023,18.91229]
[1779716128653,28.61,77249.36,59.3,0.69133,0.00023,18.92848]
[1779716129033,28.61,77242.96,59.3,0.68986,0.00023,18.9662]
[1779716130040,28.61,77247.86,59.3,0.69099,0.00023,18.93737]
[1779716134068,28.61,77254.52,59.3,0.69254,0.00023,18.89341]
[1779716137088,28.61,77257.24,59.3,0.69316,0.00023,18.87739]
[1779716142124,28.61,77256.6,59.3,0.693,0.00023,18.88146]
[1779716150180,28.61,77256.74,59.3,0.69302,0.00023,18.88105]
[1779716152678,28.61,77256.81,59.3,0.69303,0.00023,18.88069]
[1779716152726,28.61,77256.8,59.3,0.69303,0.00023,18.8808]
[1779716153201,28.61,77261.72,59.3,0.69415,0.00023,18.8515]
[1779716158236,28.62,77264.68,59.3,0.69481,0.00023,18.83413]
[1779716163271,28.62,77263.94,59.3,0.69463,0.00023,18.8389]
[1779716167299,28.62,77271.17,59.3,0.69626,0.00023,18.79571]
[1779716171327,28.62,77268.61,59.3,0.69568,0.00023,18.81115]
[1779716176326,28.62,77267.43,59.3,0.69542,0.00023,18.81815]
[1779716177082,28.62,77266.46,59.3,0.6952,0.00023,18.82393]
[1779716177369,28.62,77261.48,59.3,0.69406,0.00023,18.85373]
[1779716181397,28.62,77252.92,59.3,0.69212,0.00023,18.90446]
[1779716186432,28.62,77249.7,59.3,0.69138,0.00023,18.92347]
[1779716187439,28.62,77245.93,59.3,0.69052,0.00023,18.94567]
[1779716192474,28.62,77247.29,59.3,0.69087,0.00023,18.93287]
[1779716197509,28.62,77246.95,59.3,0.6908,0.00023,18.93476]
[1779716202544,28.62,77246.74,59.3,0.69075,0.00023,18.93591]
[1779716207579,28.62,77246.8,59.3,0.69077,0.00023,18.93548]
[1779716212614,28.61,77247.48,59.3,0.69093,0.00023,18.93142]
[1779716217649,28.61,77247.2,59.3,0.69086,0.00023,18.93305]
[1779716222685,28.61,77255.63,59.3,0.69279,0.00023,18.88317]
[1779716227722,28.62,77257.9,59.3,0.6933,0.00023,18.86991]
[1779716233424,28.62,77257.83,59.3,0.69328,0.00023,18.87047]
[1779716238799,28.62,77257.19,59.3,0.69313,0.00023,18.87431]
[1779716243834,28.62,77262.86,59.3,0.69443,0.00023,18.84033]
[1779716248869,28.62,77264.16,59.3,0.69473,0.00023,18.83255]
[1779716253904,28.62,77265.53,59.3,0.69507,0.00023,18.81973]
[1779716257811,28.62,77266.01,59.3,0.69518,0.00023,18.81688]
[1779716257932,28.62,77265.95,59.3,0.69517,0.00023,18.81724]
[1779716262967,28.62,77265.72,59.3,0.69512,0.00023,18.81861]
[1779716270016,28.62,77265.22,59.3,0.69501,0.00023,18.82152]
[1779716272456,28.62,77265.21,59.3,0.695,0.00023,18.82155]
[1779716279079,28.61,77262.82,59.3,0.69447,0.00023,18.8357]
[1779716281092,28.61,77259.8,59.3,0.69378,0.00023,18.85369]
[1779716283384,28.61,77258.63,59.3,0.69352,0.00023,18.86056]
[1779716284115,28.61,77241.58,59.3,0.68961,0.00023,18.96133]
[1779716285131,28.61,77233.93,59.3,0.68785,0.00023,19.00594]
[1779716285261,28.61,77233.93,59.3,0.68785,0.00023,19.00594]
[1779716285328,28.61,77233.93,59.3,0.68785,0.00023,19.00594]
[1779716285401,28.61,77233.93,59.3,0.68785,0.00023,19.00594]
[1779716285481,28.61,77233.93,59.3,0.68785,0.00023,19.00594]
[1779716286137,28.61,77224.36,59.3,0.68565,0.00023,19.06123]
[1779716287153,28.61,77223.93,59.3,0.68555,0.00023,19.06368]
[1779716288751,28.61,77223.43,59.3,0.68543,0.00023,19.06654]
[1779716289992,28.61,77223.43,59.3,0.68543,0.00023,19.06654]
[1779716290041,28.61,77229.21,59.3,0.68677,0.00023,19.0332]
[1779716292179,28.61,77233.0,59.3,0.68764,0.00023,19.01128]
[1779716293962,28.61,77233.0,59.3,0.68764,0.00023,19.01128]
[1779716294194,28.61,77236.87,59.3,0.68853,0.00023,18.98876]
[1779716296208,28.61,77239.63,59.3,0.68917,0.00023,18.97264]
[1779716301243,28.61,77238.69,59.3,0.68895,0.00023,18.97824]
[1779716306278,28.61,77238.94,59.3,0.689,0.00023,18.97692]
[1779716309299,28.62,77247.82,59.3,0.69103,0.00023,18.9249]
[1779716314334,28.62,77250.19,59.3,0.6916,0.00023,18.90664]
[1779716319369,28.62,77247.92,59.3,0.69106,0.00023,18.92044]
[1779716324405,28.62,77246.47,59.3,0.69072,0.00023,18.92932]
[1779716332461,28.63,77244.45,59.3,0.69024,0.00023,18.94163]
[1779716334475,28.63,77247.59,59.3,0.69095,0.00023,18.92328]
[1779716340517,28.63,77246.43,59.3,0.69067,0.00023,18.93054]
[1779716345552,28.63,77246.09,59.3,0.69058,0.00023,18.93288]
[1779716351594,28.63,77245.95,59.3,0.69053,0.00023,18.93411]
[1779716355622,28.64,77250.54,59.3,0.69157,0.00023,18.90735]
[1779716360657,28.64,77250.9,59.3,0.69164,0.00023,18.9057]
[1779716365692,28.64,77253.52,59.3,0.69222,0.00023,18.89068]
[1779716371735,28.65,77254.77,59.3,0.69252,0.00023,18.8793]
[1779716377748,28.65,77255.21,59.3,0.6926,0.00023,18.87712]
[1779716378784,28.65,77259.88,59.3,0.69365,0.00023,18.84969]
[1779716383819,28.65,77259.91,59.3,0.69364,0.00023,18.85015]
[1779716388854,28.66,77259.86,59.3,0.69361,0.00023,18.851]
[1779716393177,28.66,77261.5,59.3,0.69397,0.00023,18.84157]
[1779716393235,28.66,77261.12,59.3,0.69387,0.00023,18.84403]
[1779716393889,28.66,77265.8,59.3,0.69494,0.00023,18.81607]
[1779716398924,28.66,77266.26,59.3,0.69503,0.00023,18.81374]
[1779716403959,28.67,77265.65,59.3,0.69488,0.00023,18.81778]
[1779716407679,28.67,77265.4,59.3,0.69481,0.00023,18.81949]
[1779716407987,28.67,77262.76,59.3,0.69421,0.00023,18.83534]
[1779716408994,28.67,77256.74,59.3,0.69283,0.00023,18.87124]
[1779716409430,28.67,77256.74,59.3,0.69283,0.00023,18.87124]
[1779716410009,28.67,77256.64,59.3,0.69281,0.00023,18.87189]
[1779716411008,28.67,77253.52,59.3,0.69209,0.00023,18.89042]
[1779716416043,28.67,77252.32,59.3,0.69181,0.00023,18.89766]
[1779716418059,28.67,77247.93,59.3,0.6908,0.00023,18.92361]
[1779716421079,28.67,77250.69,59.3,0.69143,0.00023,18.90754]
[1779716426114,28.67,77257.31,59.3,0.69293,0.00023,18.86866]
[1779716431148,28.68,77256.94,59.3,0.69287,0.00023,18.86666]
[1779716434169,28.68,77253.7,59.3,0.69212,0.00023,18.8861]
[1779716439204,28.68,77254.69,59.3,0.69233,0.00023,18.88061]
[1779716444243,28.68,77249.31,59.3,0.69108,0.00023,18.91276]
[1779716449278,28.68,77248.66,59.3,0.69093,0.00023,18.91679]
[1779716454313,28.68,77250.1,59.3,0.69125,0.00023,18.90855]
[1779716455321,28.68,77252.77,59.3,0.69186,0.00023,18.89286]
[1779716460361,28.69,77254.97,59.3,0.69235,0.00023,18.88021]
[1779716466408,28.69,77256.28,59.3,0.69263,0.00023,18.87294]
[1779716467415,28.69,77247.17,59.3,0.69054,0.00023,18.92675]
[1779716472450,28.69,77248.65,59.3,0.69087,0.00023,18.91841]
[1779716477485,28.7,77247.32,59.3,0.69055,0.00023,18.92658]
[1779716478492,28.7,77242.39,59.3,0.68942,0.00023,18.95549]
[1779716482520,28.7,77238.97,59.3,0.68863,0.00023,18.97556]
[1779716487555,28.7,77239.94,59.3,0.68885,0.00023,18.97003]
[1779716492590,28.7,77239.24,59.3,0.68871,0.00023,18.96966]
[1779716497625,28.7,77239.74,59.3,0.68882,0.00023,18.96692]
[1779716503671,28.7,77240.74,59.3,0.68904,0.00023,18.96134]
[1779716508706,28.7,77241.27,59.3,0.68915,0.00023,18.95846]
[1779716513741,28.7,77240.31,59.3,0.68893,0.00023,18.96426]
[1779716516762,28.7,77243.38,59.3,0.68963,0.00023,18.94646]
[1779716517955,28.7,77243.38,59.3,0.68963,0.00023,18.94646]
[1779716518357,28.7,77243.38,59.3,0.68963,0.00023,18.94646]
[1779716518029,28.7,77243.38,59.3,0.68962,0.00023,18.94649]
[1779716518777,28.7,77245.46,59.3,0.6901,0.00023,18.93435]
[1779716522808,28.71,77248.45,59.3,0.69078,0.00023,18.91696]
[1779716527842,28.71,77250.85,59.3,0.69132,0.00023,18.90313]
[1779716531871,28.71,77254.01,59.3,0.69203,0.00023,18.88476]
[1779716536905,28.71,77255.17,59.3,0.69228,0.00023,18.8783]
[1779716541940,28.71,77254.37,59.3,0.69208,0.00023,18.88341]
[1779716543954,28.71,77250.12,59.3,0.69111,0.00023,18.90858]
[1779716548989,28.72,77251.33,59.3,0.69137,0.00023,18.90172]
[1779716554047,28.72,77251.42,59.3,0.69142,0.00023,18.89685]
[1779716560089,28.72,77250.97,59.3,0.6913,0.00023,18.89983]
[1779716565124,28.72,77251.02,59.3,0.69131,0.00023,18.89978]
[1779716570159,28.72,77252.14,59.3,0.69155,0.00023,18.89348]
[1779716575194,28.73,77253.42,59.3,0.69183,0.00023,18.88625]
[1779716581236,28.73,77252.76,59.3,0.69167,0.00023,18.8905]
[1779716586271,28.73,77253.4,59.3,0.6918,0.00023,18.88702]
[1779716594327,28.73,77252.27,59.3,0.69153,0.00023,18.89396]
[1779716599362,28.73,77250.59,59.3,0.69115,0.00023,18.90386]
[1779716604397,28.73,77248.69,59.3,0.69072,0.00023,18.91501]
[1779716610439,28.73,77248.52,59.3,0.69067,0.00023,18.91605]
[1779716615474,28.73,77249.09,59.3,0.69084,0.00023,18.90815]
[1779716621624,28.73,77249.24,59.3,0.69087,0.00023,18.90731]
[1779716631586,28.73,77249.48,59.3,0.69091,0.00023,18.90614]
[1779716636622,28.73,77249.29,59.3,0.69087,0.00023,18.90737]
[1779716641657,28.74,77249.6,59.3,0.69093,0.00023,18.90565]
[1779716649713,28.74,77249.02,59.3,0.69079,0.00023,18.90925]
[1779716651727,28.74,77245.16,59.3,0.68991,0.00023,18.93188]
[1779716652734,28.74,77241.12,59.3,0.68898,0.00023,18.95542]
[1779716655755,28.74,77237.74,59.3,0.68821,0.00023,18.975]
[1779716661797,28.74,77237.79,59.3,0.68823,0.00023,18.97451]
[1779716667839,28.73,77235.83,59.3,0.68779,0.00023,18.98566]
[1779716672873,28.73,77237.04,59.3,0.68811,0.00023,18.97388]
[1779716676685,28.73,77237.01,59.3,0.6881,0.00023,18.974]
[1779716677844,28.73,77236.13,59.3,0.6879,0.00023,18.97904]
[1779716682007,28.73,77237.59,59.3,0.68824,0.00023,18.97049]
[1779716682110,28.73,77237.59,59.3,0.68824,0.00023,18.97049]
[1779716682944,28.73,77240.4,59.3,0.68889,0.00023,18.95415]
[1779716684958,28.73,77243.6,59.3,0.68962,0.00023,18.93551]
[1779716685965,28.73,77246.55,59.3,0.69029,0.00023,18.91829]
[1779716689993,28.73,77249.36,59.3,0.69093,0.00023,18.90196]
[1779716695028,28.73,77250.86,59.3,0.69126,0.00023,18.89339]
[1779716696719,28.73,77252.8,59.3,0.69171,0.00023,18.88202]
[1779716697372,28.73,77252.8,59.3,0.69171,0.00023,18.88202]
[1779716697468,28.73,77263.73,59.3,0.6942,0.00023,18.81734]
[1779716698423,28.74,77270.95,59.3,0.69583,0.00023,18.77429]
[1779716699229,28.74,77270.95,59.3,0.69583,0.00023,18.77429]
[1779716699330,28.74,77273.48,59.3,0.6964,0.00023,18.75914]
[1779716700111,28.74,77273.48,59.3,0.6964,0.00023,18.75914]
[1779716700298,28.74,77279.29,59.3,0.69772,0.00023,18.72413]
[1779716701484,28.74,77279.29,59.3,0.69772,0.00023,18.72413]
[1779716701560,28.74,77285.21,59.3,0.69906,0.00023,18.68826]
[1779716702079,28.74,77276.88,59.3,0.69717,0.00023,18.73879]
[1779716705100,28.74,77275.09,59.3,0.69676,0.00023,18.74975]
[1779716709128,28.74,77277.7,59.3,0.69734,0.00023,18.73418]
[1779716712149,28.74,77275.04,59.3,0.69674,0.00023,18.75028]
[1779716714723,28.74,77274.62,59.3,0.69665,0.00023,18.75278]
[1779716718191,28.74,77269.91,59.3,0.69558,0.00023,18.781]
[1779716721307,28.74,77269.61,59.3,0.69551,0.00023,18.78275]
[1779716722219,28.74,77272.65,59.3,0.6962,0.00023,18.76447]
[1779716727254,28.74,77272.71,59.3,0.69622,0.00023,18.76416]
[1779716730092,28.74,77272.66,59.3,0.6962,0.00023,18.76448]
[1779716730204,28.74,77272.66,59.3,0.6962,0.00023,18.76448]
[1779716730275,28.74,77271.27,59.3,0.69589,0.00023,18.77284]
[1779716731282,28.74,77268.1,59.3,0.6952,0.00023,18.78721]
[1779716736597,28.74,77267.11,59.3,0.69498,0.00023,18.79313]
[1779716736317,28.74,77262.12,59.3,0.69384,0.00023,18.82287]
[1779716737330,28.74,77258.26,59.3,0.69296,0.00023,18.84574]
[1779716738332,28.74,77252.13,59.3,0.69157,0.00023,18.88187]
[1779716743367,28.74,77249.83,59.3,0.69105,0.00023,18.89528]
[1779716748402,28.74,77247.14,59.3,0.69044,0.00023,18.9109]
[1779716753438,28.74,77248.45,59.3,0.69074,0.00023,18.90308]
[1779716758475,28.73,77249.05,59.3,0.69088,0.00023,18.89948]
[1779716763510,28.73,77250.84,59.3,0.6913,0.00023,18.88865]
[1779716766531,28.73,77256.62,59.3,0.69263,0.00023,18.8544]
[1779716771566,28.73,77256.07,59.3,0.69251,0.00023,18.85737]
[1779716776601,28.73,77255.34,59.3,0.69235,0.00023,18.86163]
[1779716781636,28.73,77253.78,59.3,0.692,0.00023,18.8706]
[1779716786671,28.73,77254.53,59.3,0.69218,0.00023,18.86588]
[1779716791707,28.72,77254.33,59.3,0.69218,0.00023,18.86214]
[1779716799762,28.72,77254.25,59.3,0.69218,0.00023,18.86214]
[1779716804798,28.72,77254.22,59.3,0.69219,0.00023,18.86202]
[1779716810840,28.72,77253.8,59.3,0.6921,0.00023,18.86411]
[1779716815875,28.71,77254.3,59.3,0.69223,0.00023,18.86084]
[1779716822925,28.71,77254.26,59.3,0.69224,0.00023,18.86066]
[1779716827960,28.71,77255.63,59.3,0.69256,0.00023,18.8523]
[1779716832994,28.71,77258.07,59.3,0.69313,0.00023,18.83759]
[1779716839037,28.71,77259.15,59.3,0.69338,0.00023,18.83093]
[1779716844072,28.71,77257.93,59.3,0.69311,0.00023,18.83798]
[1779716849107,28.71,77253.13,59.3,0.69202,0.00023,18.86625]
[1779716854142,28.71,77253.72,59.3,0.69219,0.00023,18.85815]
[1779716859177,28.7,77253.05,59.3,0.69205,0.00023,18.86177]
[1779716869247,28.7,77251.92,59.3,0.69181,0.00023,18.86781]
[1779716877323,28.7,77252.28,59.3,0.69191,0.00023,18.86516]
[1779716880324,28.69,77255.49,59.3,0.69265,0.00023,18.84601]
[1779716885359,28.69,77254.2,59.3,0.69237,0.00023,18.85338]
[1779716891401,28.69,77254.69,59.3,0.69249,0.00023,18.85016]
[1779716898451,28.69,77255.48,59.3,0.69269,0.00023,18.84513]
[1779716903486,28.69,77255.59,59.3,0.69272,0.00023,18.84424]
[1779716910535,28.69,77253.6,59.3,0.69228,0.00023,18.85573]
[1779716917585,28.68,77255.01,59.3,0.69264,0.00023,18.84253]
[1779716922620,28.68,77253.65,59.3,0.69233,0.00023,18.85044]
[1779716927655,28.68,77254.17,59.3,0.69246,0.00023,18.84722]
[1779716933697,28.68,77254.71,59.3,0.69259,0.00023,18.84392]
[1779716938733,28.68,77253.83,59.3,0.69239,0.00023,18.84903]
[1779716944774,28.68,77254.79,59.3,0.69261,0.00023,18.84321]
[1779716951823,28.68,77254.71,59.3,0.6926,0.00023,18.8436]
[1779716957865,28.68,77254.36,59.3,0.69252,0.00023,18.84559]
[1779716963364,28.68,77254.58,59.3,0.69257,0.00023,18.84425]
[1779716963375,28.68,77254.58,59.3,0.69257,0.00023,18.84425]
[1779716963463,28.68,77262.71,59.3,0.69443,0.00023,18.79587]
[1779716964005,28.68,77269.36,59.3,0.69594,0.00023,18.75605]
[1779716966755,28.68,77269.78,59.3,0.69604,0.00023,18.75352]
[1779716966822,28.68,77271.36,59.3,0.6964,0.00023,18.74403]
[1779716967306,28.68,77271.36,59.3,0.6964,0.00023,18.74403]
[1779716967391,28.68,77271.23,59.3,0.69637,0.00023,18.74482]
[1779716967927,28.68,77271.23,59.3,0.69637,0.00023,18.74482]
[1779716967936,28.68,77271.32,59.3,0.69639,0.00023,18.74429]
[1779716972971,28.68,77269.68,59.3,0.69606,0.00023,18.74931]
[1779716976999,28.68,77266.62,59.3,0.69536,0.00023,18.76772]
[1779716982630,28.68,77267.73,59.3,0.69561,0.00023,18.76108]
[1779716982676,28.68,77265.13,59.3,0.69502,0.00023,18.77667]
[1779716983257,28.68,77265.13,59.3,0.69502,0.00023,18.77667]
[1779716983477,28.68,77265.13,59.3,0.69502,0.00023,18.77667]
[1779716994119,28.68,77266.36,59.3,0.6953,0.00023,18.76932]
[1779716997312,28.68,77266.98,59.3,0.69544,0.00023,18.76563]
[1779717003182,28.68,77268.21,59.3,0.69573,0.00023,18.75804]
[1779717004189,28.68,77271.62,59.3,0.6965,0.00023,18.73748]
[1779717006203,28.68,77274.78,59.3,0.69722,0.00023,18.71836]
[1779717011238,28.68,77276.3,59.3,0.69757,0.00023,18.70909]
[1779717016272,28.68,77277.3,59.3,0.6978,0.00023,18.70294]
[1779717018287,28.68,77273.97,59.3,0.69705,0.00023,18.72305]
[1779717023322,28.67,77272.58,59.3,0.69674,0.00023,18.73122]
[1779717028357,28.67,77272.41,59.3,0.69671,0.00023,18.73202]
[1779717032203,28.67,77272.73,59.3,0.69678,0.00023,18.73014]
[1779717037420,28.67,77272.28,59.3,0.6967,0.00023,18.72839]
[1779717046482,28.68,77272.0,59.3,0.69663,0.00023,18.73033]
[1779717051518,28.68,77270.3,59.3,0.69624,0.00023,18.74069]
[1779717054539,28.68,77266.18,59.3,0.6953,0.00023,18.7655]
[1779717060581,28.68,77266.75,59.3,0.69543,0.00023,18.7621]
[1779717065920,28.68,77266.86,59.3,0.69545,0.00023,18.76147]
[1779717066624,28.68,77251.54,59.3,0.69195,0.00023,18.8527]
[1779717067637,28.68,77250.94,59.3,0.69182,0.00023,18.85623]
[1779717073678,28.68,77251.92,59.3,0.69204,0.00023,18.85042]
[1779717078713,28.68,77251.48,59.3,0.69194,0.00023,18.85298]
[1779717080728,28.68,77248.21,59.3,0.69119,0.00023,18.87224]
[1779717085763,28.68,77248.59,59.3,0.69129,0.00023,18.86984]
[1779717090797,28.68,77247.96,59.3,0.69114,0.00023,18.87354]
[1779717095833,28.68,77248.85,59.3,0.69137,0.00023,18.86384]
[1779717096841,28.68,77237.69,59.3,0.68881,0.00023,18.92925]
[1779717102883,28.68,77244.87,59.3,0.69046,0.00023,18.88741]
[1779717107918,28.68,77247.44,59.3,0.69103,0.00023,18.8727]
[1779717112953,28.68,77246.46,59.3,0.6908,0.00023,18.87874]
[1779717117988,28.68,77246.47,59.3,0.69079,0.00023,18.87895]
[1779717123025,28.69,77246.66,59.3,0.69082,0.00023,18.87808]
[1779717125048,28.69,77243.85,59.3,0.69017,0.00023,18.89469]
[1779717128961,28.69,77243.8,59.3,0.69016,0.00023,18.89515]
[1779717129992,28.69,77243.89,59.3,0.69017,0.00023,18.89467]
[1779717129076,28.69,77244.01,59.3,0.6902,0.00023,18.89402]
[1779717130083,28.69,77244.16,59.3,0.69023,0.00023,18.89319]
[1779717136125,28.69,77244.6,59.3,0.69032,0.00023,18.89093]
[1779717141160,28.69,77244.31,59.3,0.69024,0.00023,18.89292]
[1779717146195,28.69,77244.84,59.3,0.69035,0.00023,18.89009]
[1779717151229,28.7,77245.49,59.3,0.69053,0.00023,18.88197]
[1779717156265,28.7,77246.06,59.3,0.69064,0.00023,18.87895]
[1779717162307,28.7,77245.94,59.3,0.6906,0.00023,18.88005]
[1779717168349,28.7,77245.97,59.3,0.69059,0.00023,18.88026]
[1779717176404,28.71,77246.03,59.3,0.69059,0.00023,18.88042]
[1779717181440,28.71,77247.82,59.3,0.69099,0.00023,18.87025]
[1779717186475,28.71,77248.43,59.3,0.69111,0.00023,18.86703]
[1779717191510,28.71,77248.61,59.3,0.69114,0.00023,18.86633]
[1779717196545,28.72,77248.51,59.3,0.6911,0.00023,18.86727]
[1779717200573,28.72,77254.63,59.3,0.69249,0.00023,18.83149]
[1779717202083,28.72,77254.63,59.3,0.69249,0.00023,18.83149]
[1779717202342,28.72,77256.37,59.3,0.69289,0.00023,18.82129]
[1779717202587,28.72,77263.8,59.3,0.69458,0.00023,18.77712]
[1779717203613,28.72,77263.8,59.3,0.69458,0.00023,18.77712]
[1779717203852,28.72,77268.14,59.3,0.69557,0.00023,18.75122]
[1779717204156,28.72,77268.14,59.3,0.69557,0.00023,18.75122]
[1779717204601,28.72,77271.43,59.3,0.69631,0.00023,18.73154]
[1779717209636,28.72,77272.34,59.3,0.6965,0.00023,18.72648]
[1779717210140,28.72,77272.34,59.3,0.6965,0.00023,18.72648]
[1779717210643,28.72,77268.95,59.3,0.69573,0.00023,18.74693]
[1779717211650,28.72,77265.25,59.3,0.69492,0.00023,18.7645]
[1779717215193,28.72,77263.7,59.3,0.69456,0.00023,18.77387]
[1779717215678,28.72,77263.59,59.3,0.69454,0.00023,18.77456]
[1779717216653,28.72,77263.59,59.3,0.69454,0.00023,18.77456]
[1779717216685,28.72,77263.43,59.3,0.6945,0.00023,18.77555]
[1779717221721,28.72,77261.01,59.3,0.69394,0.00023,18.79007]
[1779717226758,28.72,77261.37,59.3,0.69403,0.00023,18.78792]
[1779717231793,28.72,77260.51,59.3,0.69383,0.00023,18.79302]
[1779717240856,28.72,77260.91,59.3,0.69392,0.00023,18.79057]
[1779717246902,28.72,77259.29,59.3,0.69356,0.00023,18.80013]
[1779717251937,28.72,77259.42,59.3,0.69359,0.00023,18.79925]
[1779717254469,28.72,77259.37,59.3,0.69358,0.00023,18.79952]
[1779717254958,28.72,77259.46,59.3,0.6936,0.00023,18.79893]
[1779717256729,28.72,77259.25,59.3,0.69356,0.00023,18.80016]
[1779717256830,28.72,77259.25,59.3,0.69356,0.00023,18.80013]
[1779717262007,28.72,77259.21,59.3,0.69355,0.00023,18.80025]
[1779717267042,28.72,77262.31,59.3,0.69426,0.00023,18.78168]
[1779717272077,28.72,77262.34,59.3,0.69431,0.00023,18.77681]
[1779717278119,28.72,77262.63,59.3,0.69438,0.00023,18.77502]
[1779717283506,28.72,77262.59,59.3,0.69437,0.00023,18.77524]
[1779717283607,28.72,77262.59,59.3,0.69437,0.00023,18.77519]
[1779717288327,28.72,77262.59,59.3,0.69437,0.00023,18.77519]
[1779717288428,28.72,77262.59,59.3,0.69437,0.00023,18.77512]
[1779717290584,28.72,77262.59,59.3,0.69437,0.00023,18.77511]
[1779717290608,28.72,77262.59,59.3,0.69437,0.00023,18.77511]
[1779717291210,28.72,77267.86,59.3,0.69557,0.00023,18.74358]
[1779717293554,28.72,77267.54,59.3,0.6955,0.00023,18.7455]
[1779717293655,28.72,77271.54,59.3,0.69641,0.00023,18.72145]
[1779717294231,28.72,77275.79,59.3,0.69738,0.00023,18.69582]
[1779717298292,28.72,77275.55,59.3,0.69732,0.00023,18.69732]
[1779717298301,28.72,77274.98,59.3,0.69719,0.00023,18.70077]
[1779717299266,28.72,77271.51,59.3,0.6964,0.00023,18.72169]
[1779717305308,28.72,77272.62,59.3,0.69665,0.00023,18.71502]
[1779717310343,28.72,77272.5,59.3,0.69662,0.00023,18.7158]
[1779717314371,28.72,77276.09,59.3,0.69744,0.00023,18.69415]
[1779717319406,28.72,77275.8,59.3,0.69738,0.00023,18.69576]
[1779717324441,28.72,77281.52,59.3,0.69868,0.00023,18.66099]
[1779717328469,28.72,77278.98,59.3,0.6981,0.00023,18.67642]
[1779717329476,28.72,77273.69,59.3,0.6969,0.00023,18.70846]
[1779717334510,28.72,77272.41,59.3,0.69664,0.00023,18.71166]
[1779717341561,28.72,77271.85,59.3,0.6965,0.00023,18.71525]
[1779717348609,28.72,77272.19,59.3,0.69657,0.00023,18.71345]
[1779717356666,28.72,77272.17,59.3,0.69656,0.00023,18.71387]
[1779717361701,28.72,77272.19,59.3,0.69655,0.00023,18.71396]
[1779717366736,28.73,77271.45,59.3,0.69638,0.00023,18.71862]
[1779717370764,28.73,77277.69,59.3,0.69779,0.00023,18.68115]
[1779717374792,28.73,77273.94,59.3,0.69694,0.00023,18.70376]
[1779717379827,28.73,77273.68,59.3,0.69689,0.00023,18.70519]
[1779717383855,28.72,77276.69,59.3,0.69757,0.00023,18.68692]
[1779717388891,28.72,77274.63,59.3,0.69711,0.00023,18.69932]
[1779717394642,28.73,77274.67,59.3,0.69711,0.00023,18.69921]
[1779717402988,28.73,77274.38,59.3,0.69705,0.00023,18.69708]
[1779717404173,28.73,77274.38,59.3,0.69705,0.00023,18.69708]
[1779717410039,28.73,77274.23,59.3,0.697,0.00023,18.69846]
[1779717412986,28.73,77274.16,59.3,0.69698,0.00023,18.69901]
[1779717418095,28.74,77272.27,59.3,0.69654,0.00023,18.71075]
[1779717421116,28.74,77266.09,59.3,0.69513,0.00023,18.74797]
[1779717426151,28.74,77267.56,59.3,0.69546,0.00023,18.7393]
[1779717432193,28.74,77267.94,59.3,0.69553,0.00023,18.73727]
[1779717437228,28.74,77268.08,59.3,0.69556,0.00023,18.73665]
[1779717438087,28.74,77268.08,59.3,0.69556,0.00023,18.73665]
[1779717443270,28.74,77268.42,59.3,0.69562,0.00023,18.73488]
[1779717447840,28.74,77268.71,59.3,0.69569,0.00023,18.73326]
[1779717457370,28.75,77268.17,59.3,0.69557,0.00023,18.73252]
[1779717462054,28.75,77268.12,59.3,0.69556,0.00023,18.73294]
[1779717462185,28.75,77268.12,59.3,0.69555,0.00023,18.73306]
[1779717463412,28.75,77264.47,59.3,0.69472,0.00023,18.75498]
[1779717469453,28.75,77264.8,59.3,0.69479,0.00023,18.75318]
[1779717475496,28.75,77264.63,59.3,0.69475,0.00023,18.75425]
[1779717480531,28.75,77264.45,59.3,0.69471,0.00023,18.7553]
[1779717481421,28.75,77264.45,59.3,0.69471,0.00023,18.7553]
[1779717481537,28.75,77264.49,59.3,0.69472,0.00023,18.75505]
[1779717487580,28.75,77262.9,59.3,0.69436,0.00023,18.76436]
[1779717492615,28.75,77263.11,59.3,0.69442,0.00023,18.76286]
[1779717496643,28.75,77267.05,59.3,0.69532,0.00023,18.73916]
[1779717502686,28.75,77268.07,59.3,0.69556,0.00023,18.73291]
[1779717507720,28.74,77267.74,59.3,0.69549,0.00023,18.73474]
[1779717514772,28.74,77267.84,59.3,0.69555,0.00023,18.72926]
[1779717519807,28.74,77267.74,59.3,0.69554,0.00023,18.72966]
[1779717526013,28.74,77267.32,59.3,0.69545,0.00023,18.73203]
[1779717531891,28.74,77266.31,59.3,0.69523,0.00023,18.73763]
[1779717536926,28.74,77265.04,59.3,0.69496,0.00023,18.74494]
[1779717541961,28.74,77264.51,59.3,0.69484,0.00023,18.74784]
[1779717543435,28.74,77264.51,59.3,0.69484,0.00023,18.74784]
[1779717543975,28.73,77265.23,59.3,0.69501,0.00023,18.74343]
[1779717550018,28.73,77267.16,59.3,0.69546,0.00023,18.73162]
[1779717555053,28.73,77267.33,59.3,0.69551,0.00023,18.73042]
[1779717560089,28.73,77265.7,59.3,0.69514,0.00023,18.74002]
[1779717566885,28.73,77265.87,59.3,0.69518,0.00023,18.73889]
[1779717567397,28.73,77265.87,59.3,0.69518,0.00023,18.73889]
[1779717566915,28.73,77265.87,59.3,0.69519,0.00023,18.73877]
[1779717567465,28.73,77265.87,59.3,0.69519,0.00023,18.73874]
[1779717568978,28.73,77265.87,59.3,0.69519,0.00023,18.73874]
[1779717569151,28.73,77266.57,59.3,0.69535,0.00023,18.73452]
[1779717572084,28.73,77266.42,59.3,0.69532,0.00023,18.73539]
[1779717577207,28.73,77269.57,59.3,0.69607,0.00023,18.71181]
[1779717582242,28.73,77268.35,59.3,0.69579,0.00023,18.71914]
[1779717586276,28.73,77268.35,59.3,0.69579,0.00023,18.71914]
[1779717592313,28.73,77267.11,59.3,0.69551,0.00023,18.72661]
[1779717598355,28.73,77267.04,59.3,0.69549,0.00023,18.72706]
[1779717603390,28.73,77267.0,59.3,0.69548,0.00023,18.72732]
[1779717608425,28.73,77265.95,59.3,0.69524,0.00023,18.73362]
[1779717618495,28.73,77265.95,59.3,0.69524,0.00023,18.73361]
[1779717619711,28.73,77265.95,59.3,0.69524,0.00023,18.73361]
[1779717625544,28.73,77268.25,59.3,0.69576,0.00023,18.71987]
[1779717627435,28.73,77268.25,59.3,0.69576,0.00023,18.71987]
[1779717627487,28.73,77268.25,59.3,0.69576,0.00023,18.71987]
[1779717627509,28.73,77268.08,59.3,0.69572,0.00023,18.72092]
[1779717627812,28.73,77268.08,59.3,0.69572,0.00023,18.72092]
[1779717627838,28.73,77268.08,59.3,0.69572,0.00023,18.72092]
[1779717627914,28.73,77267.58,59.3,0.69561,0.00023,18.72391]
[1779717633600,28.73,77261.49,59.3,0.69426,0.00023,18.75569]
[1779717635614,28.73,77257.28,59.3,0.69329,0.00023,18.78075]
[1779717642662,28.73,77260.6,59.3,0.69405,0.00023,18.76102]
[1779717647698,28.73,77260.53,59.3,0.69403,0.00023,18.76153]
[1779717652732,28.73,77258.37,59.3,0.69353,0.00023,18.77465]
[1779717657767,28.73,77256.9,59.3,0.69318,0.00023,18.7836]
[1779717662803,28.73,77256.34,59.3,0.69306,0.00023,18.78681]
[1779717667838,28.73,77255.92,59.3,0.69297,0.00023,18.78906]
[1779717672873,28.73,77255.7,59.3,0.69293,0.00023,18.79005]
[1779717674193,28.73,77255.7,59.3,0.69293,0.00023,18.79005]
[1779717674230,28.73,77255.66,59.3,0.69293,0.00023,18.7902]
[1779717679922,28.73,77256.13,59.3,0.69305,0.00023,18.78693]
[1779717684958,28.72,77255.86,59.3,0.69301,0.00023,18.78793]
[1779717692010,28.72,77256.66,59.3,0.69326,0.00023,18.7777]
[1779717697043,28.71,77256.67,59.3,0.69329,0.00023,18.77708]
[1779717708120,28.71,77256.66,59.3,0.69333,0.00023,18.77591]
[1779717712148,28.71,77259.44,59.3,0.69397,0.00023,18.75932]
[1779717719196,28.71,77259.35,59.3,0.69395,0.00023,18.75981]
[1779717724232,28.7,77259.65,59.3,0.69402,0.00023,18.75788]
[1779717731281,28.7,77254.92,59.3,0.69295,0.00023,18.78578]
[1779717739959,28.7,77253.68,59.3,0.69267,0.00023,18.79305]
[1779717740344,28.7,77253.84,59.3,0.69271,0.00023,18.79182]
[1779717741057,28.7,77253.84,59.3,0.69271,0.00023,18.79182]
[1779717741351,28.7,77250.53,59.3,0.69196,0.00023,18.81136]
[1779717744551,28.7,77243.06,59.3,0.69025,0.00023,18.85514]
[1779717745379,28.7,77238.34,59.3,0.68916,0.00023,18.88273]
[1779717747124,28.7,77237.14,59.3,0.68888,0.00023,18.8897]
[1779717750254,28.7,77237.67,59.3,0.68901,0.00023,18.88655]
[1779717752428,28.7,77243.85,59.3,0.69047,0.00023,18.84571]
[1779717757463,28.7,77241.99,59.3,0.69004,0.00023,18.85663]
[1779717762497,28.7,77243.59,59.3,0.69041,0.00023,18.84728]
[1779717770554,28.7,77244.13,59.3,0.69054,0.00023,18.84389]
[1779717778610,28.7,77243.9,59.3,0.69049,0.00023,18.84503]
[1779717783644,28.7,77243.61,59.3,0.69043,0.00023,18.84661]
[1779717793619,28.7,77243.57,59.3,0.69042,0.00023,18.84682]
[1779717794316,28.69,77243.57,59.3,0.69043,0.00023,18.84671]
[1779717794327,28.69,77247.38,59.3,0.6913,0.00023,18.82431]
[1779717794867,28.69,77247.38,59.3,0.6913,0.00023,18.82431]
[1779717795553,28.69,77247.38,59.3,0.6913,0.00023,18.82431]
[1779717795654,28.69,77263.65,59.3,0.69503,0.00023,18.7277]
[1779717795943,28.69,77266.99,59.3,0.69579,0.00023,18.70773]
[1779717800781,28.7,77269.61,59.3,0.69637,0.00023,18.69235]
[1779717802431,28.7,77269.61,59.3,0.69637,0.00023,18.69235]
[1779717802542,28.7,77269.61,59.3,0.69637,0.00023,18.69243]
[1779717802805,28.7,77275.14,59.3,0.69763,0.00023,18.65911]
[1779717803809,28.7,77280.65,59.3,0.69888,0.00023,18.62569]
[1779717806150,28.7,77280.83,59.3,0.69892,0.00023,18.62464]
[1779717806218,28.7,77281.39,59.3,0.69904,0.00023,18.62128]
[1779717813879,28.7,77281.39,59.3,0.69905,0.00023,18.61735]
[1779717814895,28.7,77281.39,59.3,0.69905,0.00023,18.61735]
[1779717814969,28.7,77280.78,59.3,0.69891,0.00023,18.62109]
[1779717815893,28.7,77269.46,59.3,0.69633,0.00023,18.68967]
[1779717816900,28.7,77269.0,59.3,0.69623,0.00023,18.6924]
[1779717821935,28.7,77268.89,59.3,0.69621,0.00023,18.69301]
[1779717825963,28.7,77264.84,59.3,0.69528,0.00023,18.71748]
[1779717829991,28.7,77267.42,59.3,0.69586,0.00023,18.70223]
[1779717835028,28.71,77266.99,59.3,0.69575,0.00023,18.70515]
[1779717841069,28.71,77267.75,59.3,0.69591,0.00023,18.701]
[1779717846104,28.71,77267.75,59.3,0.69589,0.00023,18.70135]
[1779717851040,28.71,77268.51,59.3,0.69606,0.00023,18.69704]
[1779717851562,28.71,77268.51,59.3,0.69606,0.00023,18.69704]
[1779717851581,28.71,77268.51,59.3,0.69606,0.00023,18.69704]
[1779717851591,28.71,77268.92,59.3,0.69615,0.00023,18.69462]
[1779717851784,28.71,77268.92,59.3,0.69615,0.00023,18.69462]
[1779717851797,28.71,77268.92,59.3,0.69615,0.00023,18.69462]
[1779717852151,28.71,77287.56,59.3,0.70038,0.00023,18.58155]
[1779717853230,28.71,77287.56,59.3,0.70038,0.00023,18.58155]
[1779717853309,28.71,77287.56,59.3,0.70038,0.00023,18.58155]
[1779717853538,28.71,77292.21,59.3,0.70143,0.00023,18.55311]
[1779717856501,28.71,77292.36,59.3,0.70146,0.00023,18.55234]
[1779717857167,28.71,77292.36,59.3,0.70146,0.00023,18.55231]
[1779717857186,28.71,77289.25,59.3,0.70076,0.00023,18.57143]
[1779717862221,28.72,77287.81,59.3,0.70043,0.00023,18.58031]
[1779717867256,28.72,77288.93,59.3,0.70068,0.00023,18.57349]
[1779717872292,28.72,77290.81,59.3,0.70114,0.00023,18.55735]
[1779717873062,28.72,77290.81,59.3,0.70114,0.00023,18.55735]
[1779717873475,28.72,77290.81,59.3,0.70114,0.00023,18.55735]
[1779717873489,28.72,77293.83,59.3,0.70182,0.00023,18.53881]
[1779717876321,28.72,77296.54,59.3,0.70243,0.00023,18.52218]
[1779717877125,28.72,77296.54,59.3,0.70243,0.00023,18.52218]
[1779717878335,28.72,77303.41,59.3,0.70398,0.00023,18.47962]
[1779717880993,28.72,77304.32,59.3,0.70418,0.00022,18.47401]
[1779717881213,28.72,77304.32,59.3,0.70418,0.00022,18.47401]
[1779717881356,28.72,77314.16,59.3,0.70639,0.00022,18.41261]
[1779717883370,28.72,77316.73,59.3,0.70696,0.00022,18.39654]
[1779717884377,28.72,77319.25,59.3,0.70753,0.00022,18.38073]
[1779717885384,28.72,77324.06,59.3,0.7086,0.00022,18.35043]
[1779717886391,28.72,77326.61,59.3,0.70917,0.00022,18.33435]
[1779717887718,28.72,77329.44,59.3,0.7098,0.00022,18.31648]
[1779717888644,28.72,77329.44,59.3,0.7098,0.00022,18.31648]
[1779717890483,28.72,77332.24,59.3,0.71041,0.00022,18.29885]
[1779717890584,28.72,77334.83,59.3,0.71099,0.00022,18.28231]
[1779717892433,28.72,77339.04,59.3,0.71193,0.00022,18.25533]
[1779717893973,28.72,77340.64,59.3,0.71228,0.00022,18.24505]
[1779717894447,28.72,77353.99,59.3,0.71524,0.00022,18.15892]
[1779717895454,28.72,77355.65,59.3,0.71561,0.00022,18.14813]
[1779717896462,28.72,77363.15,59.3,0.71726,0.00022,18.09926]
[1779717901497,28.72,77363.22,59.3,0.71727,0.00022,18.09897]
[1779717902504,28.72,77358.35,59.3,0.7162,0.00022,18.13077]
[1779717906531,28.72,77354.49,59.3,0.71534,0.00022,18.15587]
[1779717911567,28.72,77354.35,59.3,0.71531,0.00022,18.15674]
[1779717914591,28.72,77359.1,59.3,0.71636,0.00022,18.12587]
[1779717915595,28.72,77362.01,59.3,0.717,0.00022,18.1069]
[1779717920630,28.72,77361.57,59.3,0.7169,0.00022,18.10984]
[1779717929693,28.72,77361.37,59.3,0.71686,0.00022,18.11122]
[1779717934728,28.72,77360.95,59.3,0.7168,0.00022,18.10922]
[1779717939763,28.72,77361.86,59.3,0.717,0.00022,18.10325]
[1779717944799,28.72,77368.46,59.3,0.71846,0.00022,18.06003]
[1779717945320,28.72,77368.46,59.3,0.71846,0.00022,18.06003]
[1779717945806,28.72,77376.11,59.3,0.72013,0.00022,18.00968]
[1779717946098,28.72,77376.11,59.3,0.72013,0.00022,18.00968]
[1779717946456,28.72,77376.11,59.3,0.72013,0.00022,18.00968]
[1779717946813,28.72,77382.16,59.3,0.72146,0.00022,17.96963]
[1779717947822,28.72,77387.43,59.3,0.72261,0.00022,17.93455]
[1779717948829,28.72,77391.03,59.3,0.72339,0.00022,17.91053]
[1779717949836,28.72,77394.78,59.3,0.72421,0.00022,17.88544]
[1779717950844,28.72,77403.18,59.3,0.72603,0.00022,17.82902]
[1779717951851,28.72,77413.67,59.3,0.7283,0.00022,17.7581]
[1779717952591,28.72,77413.67,59.3,0.7283,0.00022,17.7581]
[1779717952859,28.72,77417.11,59.3,0.72904,0.00022,17.73466]
[1779717954133,28.72,77417.53,59.3,0.72913,0.00022,17.73184]
[1779717954982,28.72,77417.53,59.3,0.72913,0.00022,17.73184]
[1779717955017,28.72,77413.75,59.3,0.72832,0.00022,17.75758]
[1779717956886,28.72,77419.3,59.3,0.72951,0.00022,17.71985]
[1779717959907,28.72,77414.52,59.3,0.72848,0.00022,17.75253]
[1779717961929,28.72,77422.56,59.3,0.73021,0.00021,17.69774]
[1779717962929,28.72,77416.81,59.3,0.72897,0.00022,17.73694]
[1779717963936,28.72,77414.46,59.3,0.72846,0.00022,17.75292]
[1779717965950,28.72,77412.28,59.3,0.72799,0.00022,17.76768]
[1779717969978,28.72,77428.33,59.3,0.73145,0.00021,17.658]
[1779717970985,28.72,77428.04,59.3,0.73139,0.00021,17.65991]
[1779717974911,28.72,77428.3,59.3,0.73146,0.00021,17.65788]
[1779717974961,28.72,77428.3,59.3,0.73146,0.00021,17.65788]
[1779717975454,28.72,77428.3,59.3,0.73146,0.00021,17.65788]
[1779717975682,28.72,77428.3,59.3,0.73146,0.00021,17.65788]
[1779717975756,28.72,77435.48,59.3,0.733,0.00021,17.60843]
[1779717976815,28.72,77448.17,59.3,0.7357,0.00021,17.52056]
[1779717977034,28.72,77436.19,59.3,0.73315,0.00021,17.60357]
[1779717978041,28.72,77430.47,59.3,0.73192,0.00021,17.64291]
[1779717979138,28.72,77430.47,59.3,0.73192,0.00021,17.64291]
[1779717981062,28.72,77432.6,59.3,0.73239,0.00021,17.62807]
[1779717982617,28.72,77439.16,59.3,0.73379,0.00021,17.58278]
[1779717983077,28.72,77445.17,59.3,0.73507,0.00021,17.54114]
[1779717988111,28.72,77439.39,59.3,0.73384,0.00021,17.58121]
[1779717990392,28.72,77435.09,59.3,0.73292,0.00021,17.61081]
[1779717991132,28.72,77425.9,59.3,0.73099,0.00021,17.66909]
[1779717992139,28.72,77429.18,59.3,0.7317,0.00021,17.64648]
[1779717993322,28.71,77435.27,59.3,0.73301,0.00021,17.6045]
[1779717998853,28.71,77433.67,59.3,0.73267,0.00021,17.61532]
[1779717999188,28.71,77425.44,59.3,0.73091,0.00021,17.67191]
[1779718000195,28.71,77422.3,59.3,0.73023,0.00022,17.69345]
[1779718002210,28.71,77419.26,59.3,0.72957,0.00022,17.71428]
[1779718003308,28.72,77417.07,59.3,0.7291,0.00022,17.72922]
[1779718004224,28.72,77414.85,59.3,0.72862,0.00022,17.74433]
[1779718005740,28.72,77414.85,59.3,0.72862,0.00022,17.74433]
[1779718006008,28.72,77414.74,59.3,0.7286,0.00022,17.74507]
[1779718006795,28.72,77414.74,59.3,0.7286,0.00022,17.74507]
[1779718006898,28.72,77394.31,59.3,0.72417,0.00022,17.88298]
[1779718007902,28.72,77391.82,59.3,0.72363,0.00022,17.89968]
[1779718008253,28.72,77385.42,59.3,0.72223,0.00022,17.94236]
[1779718010267,28.72,77382.74,59.3,0.72165,0.00022,17.96011]
[1779718014807,28.71,77378.64,59.3,0.72076,0.00022,17.98715]
[1779718015747,28.71,77378.64,59.3,0.72076,0.00022,17.98715]
[1779718015777,28.71,77378.64,59.3,0.72076,0.00022,17.98715]
[1779718015845,28.71,77377.32,59.3,0.72047,0.00022,17.99583]
[1779718016471,28.71,77377.32,59.3,0.72047,0.00022,17.99583]
[1779718016571,28.71,77371.98,59.3,0.7193,0.00022,18.03103]
[1779718021624,28.72,77371.16,59.3,0.71911,0.00022,18.03669]
[1779718023358,28.72,77378.98,59.3,0.72082,0.00022,17.98526]
[1779718028394,28.72,77377.65,59.3,0.72052,0.00022,17.99446]
[1779718033428,28.72,77376.18,59.3,0.72018,0.00022,18.00452]
[1779718038464,28.72,77375.23,59.3,0.71997,0.00022,18.01109]
[1779718043499,28.72,77375.73,59.3,0.72007,0.00022,18.00809]
[1779718048533,28.72,77374.78,59.3,0.71985,0.00022,18.01463]
[1779718056458,28.72,77374.78,59.3,0.71985,0.00022,18.01472]
[1779718060208,28.73,77375.18,59.3,0.71996,0.00022,18.00774]
[1779718060621,28.73,77391.04,59.3,0.72342,0.00022,17.90251]
[1779718061628,28.73,77390.06,59.3,0.72321,0.00022,17.9091]
[1779718066663,28.73,77390.57,59.3,0.72331,0.00022,17.90586]
[1779718071697,28.73,77391.38,59.3,0.72348,0.00022,17.90067]
[1779718075726,28.73,77394.05,59.3,0.72406,0.00022,17.88287]
[1779718078747,28.73,77397.33,59.3,0.72477,0.00022,17.86097]
[1779718081968,28.73,77393.52,59.3,0.72394,0.00022,17.88663]
[1779718082775,28.73,77389.08,59.3,0.72297,0.00022,17.91633]
[1779718087809,28.73,77391.19,59.3,0.72343,0.00022,17.90225]
[1779718092846,28.73,77391.14,59.3,0.72342,0.00022,17.90266]
[1779718097880,28.73,77387.7,59.3,0.72266,0.00022,17.92571]
[1779718098887,28.73,77392.47,59.3,0.7237,0.00022,17.89392]
[1779718099890,28.73,77392.47,59.3,0.7237,0.00022,17.89392]
[1779718103922,28.73,77400.51,59.3,0.72544,0.00022,17.84021]
[1779718104997,28.73,77400.51,59.3,0.72544,0.00022,17.84021]
[1779718104929,28.73,77404.53,59.3,0.72631,0.00022,17.81321]
[1779718105936,28.73,77406.62,59.3,0.72676,0.00022,17.7992]
[1779718108957,28.73,77411.55,59.3,0.72782,0.00022,17.76617]
[1779718113995,28.74,77411.22,59.3,0.72777,0.00022,17.76396]
[1779718117016,28.74,77408.39,59.3,0.72716,0.00022,17.78327]
[1779718118023,28.74,77410.69,59.3,0.72765,0.00022,17.76773]
[1779718120037,28.74,77415.75,59.3,0.72875,0.00022,17.73345]
[1779718124065,28.74,77418.09,59.3,0.72924,0.00022,17.71792]
[1779718127086,28.74,77420.5,59.3,0.72975,0.00022,17.7017]
[1779718132121,28.74,77421.3,59.3,0.72991,0.00022,17.69655]
[1779718137156,28.74,77420.06,59.3,0.72964,0.00022,17.70529]
[1779718141184,28.74,77416.45,59.3,0.72885,0.00022,17.73004]
[1779718143198,28.74,77413.76,59.3,0.72827,0.00022,17.74833]
[1779718145212,28.74,77404.93,59.3,0.72637,0.00022,17.80806]
[1779718146218,28.74,77402.25,59.3,0.72579,0.00022,17.82607]
[1779718147226,28.74,77396.91,59.3,0.72463,0.00022,17.862]
[1779718148233,28.74,77394.29,59.3,0.72405,0.00022,17.87959]
[1779718153269,28.74,77394.56,59.3,0.72411,0.00022,17.87795]
[1779718158304,28.75,77394.63,59.3,0.72412,0.00022,17.87768]
[1779718160318,28.75,77400.28,59.3,0.72534,0.00022,17.83989]
[1779718162332,28.75,77397.65,59.3,0.72477,0.00022,17.8577]
[1779718167367,28.75,77396.79,59.3,0.72457,0.00022,17.86375]
[1779718172681,28.75,77397.5,59.3,0.72476,0.00022,17.85443]
[1779718178444,28.75,77395.99,59.3,0.72441,0.00022,17.86494]
[1779718182472,28.75,77392.05,59.3,0.72355,0.00022,17.89147]
[1779718185493,28.75,77399.8,59.3,0.72523,0.00022,17.83967]
[1779718186500,28.75,77415.15,59.3,0.72855,0.00022,17.73611]
[1779718187507,28.75,77417.63,59.3,0.72908,0.00022,17.71942]
[1779718192542,28.75,77419.8,59.3,0.72954,0.00022,17.70482]
[1779718193549,28.75,77413.56,59.3,0.7282,0.00022,17.74725]
[1779718194556,28.75,77407.39,59.3,0.72686,0.00022,17.78899]
[1779718199604,28.75,77406.94,59.3,0.72677,0.00022,17.79193]
[1779718199649,28.75,77399.86,59.3,0.72524,0.00022,17.8395]
[1779718200600,28.75,77394.17,59.3,0.72401,0.00022,17.87755]
[1779718205635,28.75,77396.8,59.3,0.72458,0.00022,17.8598]
[1779718210672,28.75,77398.88,59.3,0.72503,0.00022,17.8459]
[1779718213693,28.75,77401.68,59.3,0.72564,0.00022,17.8272]
[1779718215707,28.75,77407.51,59.3,0.7269,0.00022,17.78802]
[1779718216714,28.75,77414.55,59.3,0.72841,0.00022,17.74047]
[1779718221749,28.75,77414.65,59.3,0.72843,0.00022,17.73989]
[1779718223763,28.75,77411.31,59.3,0.72771,0.00022,17.76255]
[1779718228801,28.75,77410.82,59.3,0.72761,0.00022,17.7658]
[1779718230814,28.75,77414.31,59.3,0.72836,0.00022,17.74209]
[1779718235850,28.75,77414.74,59.3,0.7285,0.00022,17.73423]
[1779718240885,28.75,77415.85,59.3,0.72874,0.00022,17.72653]
[1779718245920,28.75,77417.64,59.3,0.72913,0.00022,17.71421]
[1779718247934,28.75,77429.85,59.3,0.73176,0.00021,17.6308]
[1779718249221,28.75,77431.68,59.3,0.73215,0.00021,17.61831]
[1779718254985,28.75,77433.1,59.3,0.73244,0.00021,17.60875]
[1779718260028,28.75,77430.06,59.3,0.7318,0.00021,17.62943]
[1779718264051,28.75,77427.15,59.3,0.73118,0.00021,17.6491]
[1779718265200,28.75,77427.15,59.3,0.73118,0.00021,17.6491]
[1779718267220,28.75,77425.79,59.3,0.73089,0.00021,17.65847]
[1779718271219,28.75,77423.74,59.3,0.73045,0.00021,17.6725]
[1779718275220,28.75,77423.74,59.3,0.73045,0.00021,17.67247]
[1779718281221,28.75,77422.86,59.3,0.73026,0.00021,17.67847]
[1779718283189,28.75,77418.18,59.3,0.72926,0.00022,17.71024]
[1779718288224,28.75,77419.25,59.3,0.7295,0.00022,17.70269]
[1779718295273,28.75,77417.75,59.3,0.72922,0.00022,17.70783]
[1779718300308,28.75,77415.86,59.3,0.72882,0.00022,17.72048]
[1779718305345,28.75,77415.07,59.3,0.72866,0.00022,17.72564]
[1779718308366,28.75,77411.67,59.3,0.72792,0.00022,17.74861]
[1779718312394,28.74,77407.41,59.3,0.72701,0.00022,17.77723]
[1779718316422,28.74,77403.17,59.3,0.7261,0.00022,17.80557]
[1779718321457,28.74,77403.3,59.3,0.72614,0.00022,17.80436]
[1779718323472,28.74,77411.06,59.3,0.72782,0.00022,17.75181]
[1779718329513,28.74,77412.61,59.3,0.72816,0.00022,17.74123]
[1779718334548,28.74,77413.66,59.3,0.72839,0.00022,17.734]
[1779718340589,28.74,77412.58,59.3,0.72816,0.00022,17.74117]
[1779718346632,28.74,77412.28,59.3,0.7281,0.00022,17.74315]
[1779718351667,28.74,77412.13,59.3,0.72811,0.00022,17.73928]
[1779718356702,28.74,77412.41,59.3,0.72817,0.00022,17.7373]
[1779718361737,28.74,77412.37,59.3,0.72816,0.00022,17.73751]
[1779718366772,28.74,77412.16,59.3,0.72812,0.00022,17.73888]
[1779718371807,28.74,77412.18,59.3,0.72812,0.00022,17.73868]
[1779718376842,28.74,77412.31,59.3,0.72815,0.00022,17.73775]
[1779718381878,28.74,77410.32,59.3,0.72773,0.00022,17.75118]
[1779718386913,28.74,77410.84,59.3,0.72784,0.00022,17.74756]
[1779718391948,28.74,77413.9,59.3,0.7285,0.00022,17.72672]
[1779718393962,28.74,77408.23,59.3,0.72728,0.00022,17.76514]
[1779718394969,28.74,77404.5,59.3,0.72647,0.00022,17.79029]
[1779718400010,28.73,77402.91,59.3,0.72614,0.00022,17.80068]
[1779718405041,28.73,77402.4,59.3,0.72604,0.00022,17.8038]
[1779718410077,28.73,77397.73,59.3,0.72503,0.00022,17.83491]
[1779718415113,28.73,77399.07,59.3,0.72537,0.00022,17.82079]
[1779718416121,28.73,77404.5,59.3,0.72656,0.00022,17.78412]
[1779718425185,28.73,77404.74,59.3,0.72663,0.00022,17.78191]
[1779718431227,28.73,77404.39,59.3,0.72656,0.00022,17.78388]
[1779718436261,28.72,77399.62,59.3,0.72554,0.00022,17.81568]
[1779718442304,28.72,77400.66,59.3,0.72578,0.00022,17.80823]
[1779718447339,28.72,77406.87,59.3,0.72713,0.00022,17.76597]
[1779718448346,28.72,77410.47,59.3,0.72792,0.00022,17.74152]
[1779718453381,28.72,77412.17,59.3,0.72828,0.00022,17.72994]
[1779718458416,28.72,77413.8,59.3,0.72864,0.00022,17.71885]
[1779718464458,28.72,77414.96,59.3,0.72889,0.00022,17.71098]
[1779718469494,28.72,77414.32,59.3,0.72875,0.00022,17.71534]
[1779718473521,28.72,77407.41,59.3,0.7273,0.00022,17.75735]
[1779718479563,28.72,77406.4,59.3,0.72709,0.00022,17.76387]
[1779718481576,28.72,77403.85,59.3,0.72654,0.00022,17.78098]
[1779718486612,28.72,77403.67,59.3,0.72651,0.00022,17.78186]
[1779718491647,28.71,77403.02,59.3,0.72638,0.00022,17.78593]
[1779718498696,28.71,77403.31,59.3,0.72645,0.00022,17.78357]
[1779718501717,28.71,77412.38,59.3,0.72842,0.00022,17.72202]
[1779718506752,28.71,77413.67,59.3,0.7287,0.00022,17.71335]
[1779718511787,28.71,77415.56,59.3,0.7291,0.00022,17.70059]
[1779718517829,28.71,77415.77,59.3,0.72914,0.00022,17.6993]
[1779718519843,28.71,77418.18,59.3,0.72966,0.00022,17.68293]
[1779718524878,28.71,77419.7,59.3,0.72998,0.00022,17.67283]
[1779718528906,28.72,77422.31,59.3,0.73054,0.00022,17.65515]
[1779718533941,28.72,77421.41,59.3,0.73038,0.00022,17.65659]
[1779718538975,28.72,77419.99,59.3,0.73007,0.00022,17.66635]
[1779718544012,28.72,77419.88,59.3,0.73005,0.00022,17.66694]
[1779718546026,28.72,77414.4,59.3,0.72887,0.00022,17.70425]
[1779718551061,28.71,77412.1,59.3,0.72839,0.00022,17.71955]
[1779718556096,28.71,77410.2,59.3,0.72799,0.00022,17.732]
[1779718558110,28.71,77412.6,59.3,0.72851,0.00022,17.71552]
[1779718563149,28.71,77412.4,59.3,0.72848,0.00022,17.71649]
[1779718568185,28.71,77411.94,59.3,0.7284,0.00022,17.71922]
[1779718570200,28.71,77407.2,59.3,0.72737,0.00022,17.75122]
[1779718575235,28.7,77408.49,59.3,0.72767,0.00022,17.74198]
[1779718580270,28.7,77408.29,59.3,0.72764,0.00022,17.74287]
[1779718585305,28.7,77408.34,59.3,0.72766,0.00022,17.74209]
[1779718590947,28.7,77408.34,59.3,0.72766,0.00022,17.74209]
[1779718592052,28.7,77408.34,59.3,0.72772,0.00022,17.73677]
[1779718595377,28.7,77406.07,59.3,0.72724,0.00022,17.75186]
[1779718601812,28.7,77405.53,59.3,0.72713,0.00022,17.75533]
[1779718603435,28.69,77410.58,59.3,0.72824,0.00022,17.72051]
[1779718605744,28.69,77409.92,59.3,0.7281,0.00022,17.72484]
[1779718608477,28.69,77414.92,59.3,0.72919,0.00022,17.69065]
[1779718612505,28.69,77423.64,59.3,0.73107,0.00022,17.63089]
[1779718617540,28.69,77423.64,59.3,0.73107,0.00022,17.63085]
[1779718622575,28.69,77420.99,59.3,0.73053,0.00022,17.6481]
[1779718627610,28.68,77421.3,59.3,0.73063,0.00022,17.64477]
[1779718630631,28.68,77423.93,59.3,0.73121,0.00022,17.62633]
[1779718635666,28.67,77427.11,59.3,0.73193,0.00022,17.60337]
[1779718637328,28.67,77427.11,59.3,0.73193,0.00022,17.60337]
[1779718637672,28.67,77427.23,59.3,0.73196,0.00022,17.60238]
[1779718637680,28.67,77441.93,59.3,0.73512,0.00021,17.50055]
[1779718638687,28.67,77442.52,59.3,0.73524,0.00021,17.49639]
[1779718641513,28.67,77442.52,59.3,0.73524,0.00021,17.49639]
[1779718642464,28.67,77442.63,59.3,0.73527,0.00021,17.49558]
[1779718646743,28.67,77439.54,59.3,0.73461,0.00021,17.51699]
[1779718651778,28.67,77439.9,59.3,0.73473,0.00021,17.50936]
[1779718656813,28.67,77444.54,59.3,0.73573,0.00021,17.47688]
[1779718662200,28.67,77444.13,59.3,0.73565,0.00021,17.47971]
[1779718662604,28.67,77444.13,59.3,0.73565,0.00021,17.47971]
[1779718662855,28.67,77441.35,59.3,0.73505,0.00021,17.49902]
[1779718663862,28.67,77444.83,59.3,0.7358,0.00021,17.47477]
[1779718668897,28.67,77445.26,59.3,0.73589,0.00021,17.47176]
[1779718669727,28.67,77445.26,59.3,0.73589,0.00021,17.47176]
[1779718674412,28.67,77442.85,59.3,0.73538,0.00021,17.48848]
[1779718674939,28.67,77447.49,59.3,0.73637,0.00021,17.45611]
[1779718679974,28.67,77447.9,59.3,0.73645,0.00021,17.45331]
[1779718682029,28.67,77447.23,59.3,0.73631,0.00021,17.458]
[1779718682372,28.67,77447.23,59.3,0.73631,0.00021,17.458]
[1779718682995,28.67,77444.84,59.3,0.7358,0.00021,17.47467]
[1779718687024,28.67,77449.63,59.3,0.73682,0.00021,17.44122]
[1779718689038,28.67,77451.74,59.3,0.73727,0.00021,17.42653]
[1779718691423,28.67,77453.69,59.3,0.73768,0.00021,17.41296]
[1779718693066,28.67,77460.23,59.3,0.73907,0.00021,17.36716]
[1779718694073,28.67,77467.31,59.3,0.74057,0.00021,17.31723]
[1779718695497,28.67,77467.31,59.3,0.74057,0.00021,17.31723]
[1779718695593,28.67,77470.63,59.3,0.74127,0.00021,17.29374]
[1779718696535,28.67,77470.63,59.3,0.74127,0.00021,17.29374]
[1779718696580,28.67,77475.66,59.3,0.74233,0.00021,17.25804]
[1779718697104,28.67,77478.12,59.3,0.74285,0.00021,17.24057]
[1779718700211,28.67,77478.72,59.3,0.74298,0.00021,17.23614]
[1779718700267,28.67,77480.73,59.3,0.7434,0.00021,17.22175]
[1779718701636,28.67,77480.73,59.3,0.7434,0.00021,17.22175]
[1779718702510,28.67,77481.1,59.3,0.74348,0.00021,17.21906]
[1779718702528,28.67,77481.1,59.3,0.74348,0.00021,17.21906]
[1779718704155,28.67,77484.02,59.3,0.7441,0.00021,17.19808]
[1779718705162,28.67,77492.76,59.3,0.74593,0.00021,17.13549]
[1779718705705,28.67,77492.76,59.3,0.74593,0.00021,17.13549]
[1779718711204,28.67,77494.61,59.3,0.74637,0.00021,17.11717]
[1779718716243,28.67,77496.45,59.3,0.74675,0.00021,17.10378]
[1779718718244,28.67,77496.22,59.3,0.74671,0.00021,17.10539]
[1779718718488,28.67,77496.22,59.3,0.74671,0.00021,17.10539]
[1779718718530,28.67,77496.22,59.3,0.74671,0.00021,17.10535]
[1779718719260,28.67,77496.22,59.3,0.74671,0.00021,17.10535]
[1779718719599,28.67,77507.92,59.3,0.74915,0.00021,17.02087]
[1779718720460,28.67,77507.92,59.3,0.74915,0.00021,17.02087]
[1779718720536,28.67,77505.14,59.3,0.74857,0.00021,17.04104]
[1779718721353,28.67,77476.55,59.3,0.74258,0.00021,17.24609]
[1779718722603,28.67,77476.55,59.3,0.74258,0.00021,17.24609]
[1779718722357,28.67,77464.33,59.3,0.74,0.00021,17.33267]
[1779718723361,28.67,77463.93,59.3,0.73992,0.00021,17.33543]
[1779718726381,28.67,77461.45,59.3,0.7394,0.00021,17.35274]
[1779718727390,28.67,77456.67,59.3,0.73838,0.00021,17.38637]
[1779718731417,28.67,77454.17,59.3,0.73785,0.00021,17.40384]
[1779718735445,28.67,77459.41,59.3,0.73897,0.00021,17.36693]
[1779718739473,28.67,77461.57,59.3,0.73942,0.00021,17.35181]
[1779718741487,28.67,77464.2,59.3,0.73998,0.00021,17.33324]
[1779718743501,28.67,77472.23,59.3,0.74168,0.00021,17.27638]
[1779718748536,28.67,77472.99,59.3,0.74184,0.00021,17.27105]
[1779718751557,28.67,77476.37,59.3,0.74255,0.00021,17.2471]
[1779718754578,28.67,77471.07,59.3,0.74143,0.00021,17.28481]
[1779718755585,28.67,77468.78,59.3,0.74095,0.00021,17.30104]
[1779718760704,28.67,77469.03,59.3,0.741,0.00021,17.29919]
[1779718760620,28.67,77473.45,59.3,0.74194,0.00021,17.26784]
[1779718761627,28.67,77484.33,59.3,0.74423,0.00021,17.19035]
[1779718763641,28.67,77482.74,59.3,0.74389,0.00021,17.20178]
[1779718766662,28.67,77489.58,59.3,0.74532,0.00021,17.15313]
[1779718771697,28.67,77486.36,59.3,0.74468,0.00021,17.17127]
[1779718772704,28.67,77480.66,59.3,0.74348,0.00021,17.21208]
[1779718777739,28.67,77481.78,59.3,0.74371,0.00021,17.20443]
[1779718782774,28.67,77480.69,59.3,0.74347,0.00021,17.21256]
[1779718787809,28.67,77481.43,59.3,0.74362,0.00021,17.20752]
[1779718794858,28.67,77481.78,59.3,0.74369,0.00021,17.20525]
[1779718797881,28.67,77485.48,59.3,0.74446,0.00021,17.17903]
[1779718802916,28.67,77485.12,59.3,0.74437,0.00021,17.18196]
[1779718804930,28.68,77468.94,59.3,0.74096,0.00021,17.29714]
[1779718805937,28.68,77469.05,59.3,0.74098,0.00021,17.29634]
[1779718808288,28.68,77468.99,59.3,0.74097,0.00021,17.29674]
[1779718808380,28.68,77469.23,59.3,0.74102,0.00021,17.29502]
[1779718811979,28.68,77474.19,59.3,0.74206,0.00021,17.26016]
[1779718813994,28.68,77481.05,59.3,0.74351,0.00021,17.21139]
[1779718819029,28.68,77479.44,59.3,0.74317,0.00021,17.22285]
[1779718820708,28.68,77473.14,59.3,0.74184,0.00021,17.26771]
[1779718821112,28.68,77471.13,59.3,0.74141,0.00021,17.28195]
[1779718826146,28.68,77468.92,59.3,0.74095,0.00021,17.29749]
[1779718827153,28.68,77471.36,59.3,0.74147,0.00021,17.28019]
[1779718832188,28.68,77471.56,59.3,0.74155,0.00021,17.27388]
[1779718833195,28.68,77468.75,59.3,0.74096,0.00021,17.29378]
[1779718835398,28.68,77468.17,59.3,0.74083,0.00021,17.29786]
[1779718835493,28.68,77457.32,59.3,0.73854,0.00021,17.3743]
[1779718836216,28.68,77454.98,59.3,0.73804,0.00021,17.39072]
[1779718841251,28.68,77454.33,59.3,0.7379,0.00021,17.39518]
[1779718845091,28.68,77454.35,59.3,0.73791,0.00021,17.39496]
[1779718850316,28.67,77451.55,59.3,0.73732,0.00021,17.41433]
[1779718855351,28.67,77446.97,59.3,0.73635,0.00021,17.44608]
[1779718861969,28.67,77446.01,59.3,0.73616,0.00021,17.45244]
[1779718862020,28.67,77446.01,59.3,0.73616,0.00021,17.45244]
[1779718862607,28.67,77439.15,59.3,0.7347,0.00021,17.49992]
[1779718864475,28.67,77438.5,59.3,0.73456,0.00021,17.50436]
[1779718864623,28.67,77438.5,59.3,0.73456,0.00021,17.50436]
[1779718864678,28.67,77441.32,59.3,0.73516,0.00021,17.48479]
[1779718865421,28.67,77443.64,59.3,0.73566,0.00021,17.46869]
[1779718866428,28.67,77446.73,59.3,0.73632,0.00021,17.44715]
[1779718867919,28.67,77447.03,59.3,0.73638,0.00021,17.44508]
[1779718868664,28.67,77447.03,59.3,0.73638,0.00021,17.44508]
[1779718869449,28.67,77443.63,59.3,0.73565,0.00021,17.46882]
[1779718874484,28.67,77442.79,59.3,0.73548,0.00021,17.47462]
[1779718876499,28.67,77431.26,59.3,0.73301,0.00021,17.5545]
[1779718877505,28.67,77428.11,59.3,0.73233,0.00022,17.57613]
[1779718883547,28.67,77427.65,59.3,0.73226,0.00022,17.57858]
[1779718889590,28.66,77427.68,59.3,0.73228,0.00022,17.57765]
[1779718893618,28.66,77430.62,59.3,0.73297,0.00021,17.5521]
[1779718894624,28.66,77435.21,59.3,0.73396,0.00021,17.52026]
[1779718895632,28.66,77441.5,59.3,0.73531,0.00021,17.47652]
[1779718897528,28.66,77441.57,59.3,0.73532,0.00021,17.47602]
[1779718899660,28.66,77447.45,59.3,0.73658,0.00021,17.43501]
[1779718901674,28.66,77449.87,59.3,0.73709,0.00021,17.41815]
[1779718903834,28.66,77449.91,59.3,0.7371,0.00021,17.41791]
[1779718903688,28.66,77452.54,59.3,0.73766,0.00021,17.39954]
[1779718904695,28.66,77454.82,59.3,0.73814,0.00021,17.3836]
[1779718909730,28.66,77455.91,59.3,0.73837,0.00021,17.37631]
[1779718914764,28.67,77458.88,59.3,0.73898,0.00021,17.35584]
[1779718920807,28.67,77458.78,59.3,0.73895,0.00021,17.35705]
[1779718921934,28.67,77458.78,59.3,0.73895,0.00021,17.35705]
[1779718922821,28.67,77448.24,59.3,0.7367,0.00021,17.4311]
[1779718923828,28.67,77454.88,59.3,0.73811,0.00021,17.38468]
[1779718924838,28.67,77457.78,59.3,0.73873,0.00021,17.3642]
[1779718927859,28.67,77458.89,59.3,0.73896,0.00021,17.35659]
[1779718932903,28.67,77458.83,59.3,0.73894,0.00021,17.35743]
[1779718937938,28.67,77457.78,59.3,0.7387,0.00021,17.36535]
[1779718938677,28.67,77457.78,59.3,0.7387,0.00021,17.36535]
[1779718938945,28.67,77460.62,59.3,0.7393,0.00021,17.34535]
[1779718939952,28.67,77463.13,59.3,0.73983,0.00021,17.32767]
[1779718945994,28.67,77462.82,59.3,0.73977,0.00021,17.32967]
[1779718951036,28.67,77463.21,59.3,0.73991,0.00021,17.3217]
[1779718956072,28.67,77463.33,59.3,0.73994,0.00021,17.32051]
[1779718961106,28.67,77463.08,59.3,0.7399,0.00021,17.32198]
[1779718967149,28.67,77463.97,59.3,0.74009,0.00021,17.31562]
[1779718972184,28.67,77462.93,59.3,0.73988,0.00021,17.32271]
[1779718977219,28.67,77462.63,59.3,0.73982,0.00021,17.32456]
[1779718982254,28.66,77462.89,59.3,0.73988,0.00021,17.32247]
[1779718984269,28.66,77460.39,59.3,0.73936,0.00021,17.34]
[1779718989307,28.66,77461.31,59.3,0.73956,0.00021,17.33321]
[1779718994342,28.66,77462.19,59.3,0.73976,0.00021,17.32667]
[1779718996356,28.66,77458.61,59.3,0.739,0.00021,17.35174]
[1779718997154,28.66,77458.61,59.3,0.739,0.00021,17.35174]
[1779718997364,28.66,77451.44,59.3,0.73748,0.00021,17.40208]
[1779718998371,28.66,77446.13,59.3,0.73634,0.00021,17.43916]
[1779718999378,28.66,77443.69,59.3,0.73583,0.00021,17.45609]
[1779719000161,28.66,77443.69,59.3,0.73583,0.00021,17.45609]
[1779719002399,28.66,77440.56,59.3,0.73517,0.00021,17.47758]
[1779719004413,28.66,77438.36,59.3,0.73469,0.00021,17.49287]
[1779719008442,28.66,77433.9,59.3,0.73373,0.00021,17.52391]
[1779719013477,28.66,77433.8,59.3,0.73375,0.00021,17.51978]
[1779719018512,28.66,77434.12,59.3,0.73382,0.00021,17.51756]
[1779719024554,28.66,77434.86,59.3,0.73398,0.00021,17.51258]
[1779719029589,28.66,77436.34,59.3,0.73429,0.00021,17.50245]
[1779719030596,28.66,77440.67,59.3,0.73522,0.00021,17.47241]
[1779719036640,28.66,77440.96,59.3,0.73527,0.00021,17.47081]
[1779719038654,28.66,77443.37,59.3,0.73578,0.00021,17.45417]
[1779719043689,28.66,77443.61,59.3,0.73582,0.00021,17.45292]
[1779719048724,28.67,77443.26,59.3,0.73573,0.00021,17.45577]
[1779719053763,28.67,77442.85,59.3,0.73563,0.00021,17.45902]
[1779719054287,28.67,77442.85,59.3,0.73563,0.00021,17.45902]
[1779719054770,28.67,77450.4,59.3,0.73724,0.00021,17.4064]
[1779719055777,28.67,77452.77,59.3,0.73774,0.00021,17.38986]
[1779719060812,28.67,77451.78,59.3,0.73752,0.00021,17.39711]
[1779719065848,28.67,77452.54,59.3,0.73768,0.00021,17.39205]
[1779719069876,28.67,77454.68,59.3,0.73812,0.00021,17.37728]
[1779719072473,28.67,77455.65,59.3,0.73837,0.00021,17.36576]
[1779719078525,28.67,77456.66,59.3,0.73858,0.00021,17.35888]
[1779719078940,28.67,77459.9,59.3,0.73926,0.00021,17.33638]
[1779719079947,28.67,77463.02,59.3,0.73992,0.00021,17.31436]
[1779719084982,28.67,77465.09,59.3,0.74036,0.00021,17.29979]
[1779719085989,28.67,77467.87,59.3,0.74094,0.00021,17.28016]
[1779719088764,28.68,77469.44,59.3,0.74127,0.00021,17.26914]
[1779719090020,28.68,77477.87,59.3,0.74305,0.00021,17.20944]
[1779719091130,28.68,77477.87,59.3,0.74305,0.00021,17.20944]
[1779719091027,28.68,77483.96,59.3,0.74433,0.00021,17.16603]
[1779719092034,28.68,77489.96,59.3,0.74559,0.00021,17.123]
[1779719094048,28.68,77492.59,59.3,0.74614,0.00021,17.1041]
[1779719097070,28.68,77489.88,59.3,0.74557,0.00021,17.12373]
[1779719101097,28.68,77494.58,59.3,0.74654,0.00021,17.09036]
[1779719101220,28.68,77494.58,59.3,0.74654,0.00021,17.09036]
[1779719102104,28.68,77498.32,59.3,0.74732,0.00021,17.0635]
[1779719105125,28.68,77501.18,59.3,0.74791,0.00021,17.04311]
[1779719105179,28.68,77501.18,59.3,0.74791,0.00021,17.04311]
[1779719106132,28.68,77505.2,59.3,0.74875,0.00021,17.01407]
[1779719106205,28.68,77505.2,59.3,0.74875,0.00021,17.01407]
[1779719109157,28.68,77508.33,59.3,0.74939,0.00021,16.99162]
[1779719109626,28.68,77508.33,59.3,0.74939,0.00021,16.99162]
[1779719110162,28.68,77508.49,59.3,0.74943,0.00021,16.99054]
[1779719113641,28.68,77508.45,59.3,0.74941,0.00021,16.99099]
[1779719113911,28.68,77508.45,59.3,0.74941,0.00021,16.99099]
[1779719113995,28.68,77511.83,59.3,0.75011,0.00021,16.96657]
[1779719114981,28.68,77513.96,59.3,0.75055,0.00021,16.95115]
[1779719120233,28.68,77514.63,59.3,0.75068,0.00021,16.94672]
[1779719123255,28.68,77507.28,59.3,0.74915,0.00021,17.00024]
[1779719125725,28.68,77505.29,59.3,0.74873,0.00021,17.01465]
[1779719125761,28.68,77505.29,59.3,0.74873,0.00021,17.01465]
[1779719125779,28.68,77505.29,59.3,0.74873,0.00021,17.01465]
[1779719128290,28.68,77507.77,59.3,0.74925,0.00021,16.99662]
[1779719133326,28.68,77507.35,59.3,0.74922,0.00021,16.99431]
[1779719135943,28.68,77507.92,59.3,0.74934,0.00021,16.99009]
[1779719135997,28.68,77513.49,59.3,0.7505,0.00021,16.94961]
[1779719136765,28.68,77513.49,59.3,0.7505,0.00021,16.94961]
[1779719142389,28.68,77515.5,59.3,0.75092,0.00021,16.93479]
[1779719145738,28.68,77522.22,59.3,0.75231,0.00021,16.8857]
[1779719146417,28.68,77524.54,59.3,0.75279,0.00021,16.86866]
[1779719147424,28.68,77529.01,59.3,0.75372,0.00021,16.83587]
[1779719148431,28.68,77532.96,59.3,0.75453,0.00021,16.80686]
[1779719149703,28.68,77532.96,59.3,0.75453,0.00021,16.80686]
[1779719149783,28.68,77519.93,59.3,0.75185,0.00021,16.90219]
[1779719150451,28.68,77518.67,59.3,0.75159,0.00021,16.91138]
[1779719151870,28.68,77518.67,59.3,0.75159,0.00021,16.91138]
[1779719151905,28.68,77516.02,59.3,0.75104,0.00021,16.93067]
[1779719152302,28.68,77516.02,59.3,0.75104,0.00021,16.93067]
[1779719157500,28.68,77518.65,59.3,0.75159,0.00021,16.91138]
[1779719162534,28.68,77517.97,59.3,0.75146,0.00021,16.91577]
[1779719164549,28.67,77515.83,59.3,0.75103,0.00021,16.93107]
[1779719169584,28.67,77517.35,59.3,0.75136,0.00021,16.9193]
[1779719170595,28.67,77520.11,59.3,0.75193,0.00021,16.89905]
[1779719172162,28.67,77520.11,59.3,0.75193,0.00021,16.89905]
[1779719172204,28.67,77519.08,59.3,0.75172,0.00021,16.90647]
[1779719172893,28.67,77519.08,59.3,0.75172,0.00021,16.90647]
[1779719173050,28.67,77519.08,59.3,0.75172,0.00021,16.90647]
[1779719173231,28.67,77519.08,59.3,0.75172,0.00021,16.90647]
[1779719173092,28.67,77501.99,59.3,0.74818,0.00021,17.03036]
[1779719173616,28.67,77479.73,59.3,0.74351,0.00021,17.19019]
[1779719174623,28.67,77488.42,59.3,0.74534,0.00021,17.12803]
[1779719175630,28.67,77494.32,59.3,0.74658,0.00021,17.08568]
[1779719176281,28.67,77494.32,59.3,0.74658,0.00021,17.08568]
[1779719176333,28.67,77494.32,59.3,0.74658,0.00021,17.08568]
[1779719176639,28.67,77497.17,59.3,0.74717,0.00021,17.06513]
[1779719177646,28.67,77501.11,59.3,0.748,0.00021,17.03671]
[1779719178505,28.67,77501.11,59.3,0.748,0.00021,17.03671]
[1779719180668,28.67,77506.21,59.3,0.74906,0.00021,16.9999]
[1779719182682,28.67,77508.56,59.3,0.74954,0.00021,16.98299]
[1779719183689,28.67,77510.13,59.3,0.74987,0.00021,16.97167]
[1779719187717,28.67,77512.87,59.3,0.75043,0.00021,16.952]
[1779719190738,28.67,77505.41,59.3,0.74887,0.00021,17.00627]
[1779719191745,28.67,77508.66,59.3,0.74959,0.00021,16.97783]
[1779719192752,28.67,77511.32,59.3,0.75014,0.00021,16.95857]
[1779719196781,28.67,77513.65,59.3,0.75062,0.00021,16.94184]
[1779719199806,28.67,77515.74,59.3,0.75105,0.00021,16.92683]
[1779719204840,28.68,77515.36,59.3,0.75096,0.00021,16.92999]
[1779719205848,28.68,77513.65,59.3,0.7506,0.00021,16.94249]
[1779719206855,28.68,77510.75,59.3,0.75,0.00021,16.96359]
[1779719208978,28.68,77506.54,59.3,0.74912,0.00021,16.99415]
[1779719214911,28.68,77507.6,59.3,0.74934,0.00021,16.98657]
[1779719215918,28.68,77510.08,59.3,0.74986,0.00021,16.96848]
[1779719219946,28.68,77512.06,59.3,0.75027,0.00021,16.9542]
[1779719220953,28.68,77515.68,59.3,0.75102,0.00021,16.92793]
[1779719222967,28.68,77517.29,59.3,0.75135,0.00021,16.9161]
[1779719228008,28.68,77518.09,59.3,0.75152,0.00021,16.91007]
[1779719233044,28.68,77518.37,59.3,0.75157,0.00021,16.90846]
[1779719238079,28.68,77512.76,59.3,0.7504,0.00021,16.94969]
[1779719241100,28.68,77511.0,59.3,0.75003,0.00021,16.96258]
[1779719242501,28.68,77511.07,59.3,0.75004,0.00021,16.9621]
[1779719242577,28.68,77511.07,59.3,0.75004,0.00021,16.9621]
[1779719242724,28.68,77511.07,59.3,0.75004,0.00021,16.9621]
[1779719243114,28.68,77509.3,59.3,0.74967,0.00021,16.97496]
[1779719248149,28.68,77508.73,59.3,0.74955,0.00021,16.97916]
[1779719253184,28.68,77508.44,59.3,0.74953,0.00021,16.97647]
[1779719255198,28.68,77501.78,59.3,0.74814,0.00021,17.02469]
[1779719264261,28.68,77501.98,59.3,0.74818,0.00021,17.02333]
[1779719265268,28.68,77504.18,59.3,0.74864,0.00021,17.00751]
[1779719269298,28.68,77506.74,59.3,0.74917,0.00021,16.98904]
[1779719271018,28.68,77506.79,59.3,0.74918,0.00021,16.98871]
[1779719271325,28.68,77515.12,59.3,0.75091,0.00021,16.92831]
[1779719272364,28.68,77519.12,59.3,0.75174,0.00021,16.8991]
[1779719273355,28.68,77518.46,59.3,0.7516,0.00021,16.90414]
[1779719278478,28.68,77520.14,59.3,0.75193,0.00021,16.8924]
[1779719278500,28.68,77527.84,59.3,0.75352,0.00021,16.83611]
[1779719280721,28.68,77527.23,59.3,0.75339,0.00021,16.84059]
[1779719280753,28.68,77526.17,59.3,0.75318,0.00021,16.84833]
[1779719282418,28.68,77532.7,59.3,0.75452,0.00021,16.80041]
[1779719283426,28.68,77537.79,59.3,0.75557,0.00021,16.76299]
[1779719286446,28.68,77541.04,59.3,0.75623,0.0002,16.73917]
[1779719291481,28.69,77541.28,59.3,0.75627,0.0002,16.73775]
[1779719297523,28.69,77538.91,59.3,0.75577,0.0002,16.75565]
[1779719298530,28.69,77536.38,59.3,0.75525,0.00021,16.77432]
[1779719303565,28.69,77540.54,59.3,0.7561,0.0002,16.7439]
[1779719305579,28.69,77541.79,59.3,0.75635,0.0002,16.73483]
[1779719310614,28.69,77543.14,59.3,0.75662,0.0002,16.72516]
[1779719311621,28.69,77542.05,59.3,0.75644,0.0002,16.72835]
[1779719316657,28.69,77541.26,59.3,0.75626,0.0002,16.73456]
[1779719317664,28.69,77539.69,59.3,0.75594,0.0002,16.7462]
[1779719322699,28.69,77540.05,59.3,0.75601,0.0002,16.74389]
[1779719328741,28.69,77540.2,59.3,0.75603,0.0002,16.74307]
[1779719330941,28.69,77538.4,59.3,0.75566,0.0002,16.75647]
[1779719331762,28.69,77532.41,59.3,0.75442,0.00021,16.80055]
[1779719336797,28.69,77532.26,59.3,0.75439,0.00021,16.80173]
[1779719341832,28.7,77532.23,59.3,0.75438,0.00021,16.802]
[1779719347874,28.7,77530.98,59.3,0.75413,0.00021,16.81118]
[1779719352909,28.7,77530.1,59.3,0.75395,0.00021,16.81759]
[1779719353916,28.69,77528.74,59.3,0.75367,0.00021,16.82753]
[1779719358951,28.69,77527.07,59.3,0.75333,0.00021,16.83959]
[1779719362979,28.69,77525.15,59.3,0.75294,0.00021,16.85344]
[1779719366000,28.69,77529.49,59.3,0.75384,0.00021,16.82152]
[1779719367007,28.69,77531.04,59.3,0.75416,0.00021,16.81014]
[1779719372041,28.69,77531.03,59.3,0.7542,0.00021,16.80521]
[1779719377077,28.69,77531.34,59.3,0.75426,0.00021,16.80286]
[1779719382113,28.69,77531.75,59.3,0.75435,0.00021,16.79979]
[1779719383310,28.69,77531.75,59.3,0.75435,0.00021,16.79979]
[1779719384122,28.69,77531.67,59.3,0.75433,0.00021,16.80036]
[1779719384127,28.69,77534.98,59.3,0.75501,0.00021,16.77606]
[1779719387599,28.69,77535.96,59.3,0.75521,0.00021,16.7689]
[1779719390224,28.69,77539.12,59.3,0.75586,0.0002,16.74575]
[1779719391231,28.69,77541.99,59.3,0.75645,0.0002,16.72466]
[1779719394253,28.69,77543.43,59.3,0.75673,0.0002,16.71429]
[1779719399288,28.7,77544.0,59.3,0.75684,0.0002,16.71054]
[1779719400301,28.7,77541.71,59.3,0.75637,0.0002,16.72753]
[1779719401308,28.7,77535.35,59.3,0.75506,0.00021,16.77442]
[1779719402315,28.7,77533.84,59.3,0.75475,0.00021,16.78559]
[1779719403322,28.7,77535.6,59.3,0.75511,0.00021,16.77269]
[1779719405336,28.7,77533.71,59.3,0.75472,0.00021,16.78661]
[1779719407350,28.7,77529.73,59.3,0.7539,0.00021,16.81584]
[1779719408357,28.7,77527.73,59.3,0.75349,0.00021,16.8305]
[1779719409364,28.7,77526.19,59.3,0.75317,0.00021,16.84176]
[1779719410371,28.7,77524.09,59.3,0.75274,0.00021,16.85708]
[1779719414399,28.7,77519.81,59.3,0.75186,0.00021,16.88807]
[1779719417420,28.69,77516.69,59.3,0.75122,0.00021,16.91053]
[1779719418427,28.69,77507.57,59.3,0.74933,0.00021,16.9766]
[1779719419097,28.69,77507.57,59.3,0.74933,0.00021,16.9766]
[1779719421448,28.69,77507.14,59.3,0.74925,0.00021,16.97952]
[1779719422455,28.69,77510.7,59.3,0.74999,0.00021,16.95364]
[1779719427490,28.69,77511.09,59.3,0.75008,0.00021,16.95052]
[1779719428497,28.69,77518.14,59.3,0.75154,0.00021,16.89923]
[1779719429504,28.69,77519.95,59.3,0.75192,0.00021,16.88592]
[1779719432524,28.69,77521.51,59.3,0.75229,0.00021,16.86941]
[1779719437560,28.69,77512.58,59.3,0.75045,0.00021,16.93418]
[1779719442595,28.69,77511.74,59.3,0.75029,0.00021,16.93965]
[1779719444609,28.69,77509.01,59.3,0.74973,0.00021,16.95918]
[1779719448637,28.68,77510.86,59.3,0.75013,0.00021,16.94519]
[1779719450650,28.68,77513.06,59.3,0.7506,0.00021,16.92895]
[1779719455686,28.68,77512.67,59.3,0.75053,0.00021,16.93119]
[1779719460721,28.68,77512.26,59.3,0.75046,0.00021,16.93368]
[1779719465759,28.68,77512.88,59.3,0.75061,0.00021,16.92854]
[1779719472808,28.67,77514.09,59.3,0.75088,0.00021,16.91883]
[1779719474822,28.67,77516.47,59.3,0.75138,0.00021,16.90123]
[1779719479857,28.67,77512.23,59.3,0.75052,0.00021,16.93158]
[1779719480864,28.67,77509.98,59.3,0.75005,0.00021,16.94786]
[1779719484892,28.67,77508.01,59.3,0.74965,0.00021,16.9618]
[1779719489927,28.67,77507.9,59.3,0.74965,0.00021,16.96194]
[1779719495972,28.66,77507.84,59.3,0.7497,0.00021,16.95656]
[1779719501007,28.66,77505.81,59.3,0.7493,0.00021,16.97053]
[1779719504028,28.66,77504.17,59.3,0.74896,0.00021,16.98228]
[1779719507049,28.66,77502.11,59.3,0.74853,0.00021,16.9972]
[1779719512085,28.66,77501.36,59.3,0.74838,0.00021,17.00259]
[1779719517120,28.66,77500.02,59.3,0.7481,0.00021,17.01225]
[1779719522154,28.66,77500.45,59.3,0.74819,0.00021,17.00911]
[1779719527190,28.66,77501.39,59.3,0.74839,0.00021,17.00234]
[1779719532225,28.66,77500.26,59.3,0.74815,0.00021,17.01055]
[1779719537262,28.66,77497.87,59.3,0.74765,0.00021,17.02783]
[1779719538241,28.66,77497.87,59.3,0.74765,0.00021,17.02783]
[1779719538269,28.66,77491.06,59.3,0.74622,0.00021,17.07685]
[1779719539275,28.66,77488.95,59.3,0.74578,0.00021,17.09193]
[1779719540613,28.66,77488.95,59.3,0.74578,0.00021,17.09193]
[1779719541889,28.66,77489.54,59.3,0.74591,0.00021,17.08753]
[1779719545318,28.66,77484.25,59.3,0.74481,0.00021,17.12511]
[1779719546325,28.66,77480.62,59.3,0.74404,0.00021,17.15117]
[1779719551359,28.66,77479.69,59.3,0.74388,0.00021,17.15322]
[1779719552367,28.66,77482.47,59.3,0.74446,0.00021,17.13341]
[1779719554381,28.66,77488.45,59.3,0.74572,0.00021,17.09048]
[1779719558409,28.66,77486.04,59.3,0.74523,0.00021,17.10746]
[1779719559416,28.66,77478.88,59.3,0.74372,0.00021,17.15855]
[1779719564451,28.65,77478.56,59.3,0.74368,0.00021,17.15996]
[1779719570493,28.65,77477.88,59.3,0.74357,0.00021,17.1638]
[1779719575530,28.65,77477.15,59.3,0.74344,0.00021,17.16816]
[1779719580566,28.64,77478.53,59.3,0.74375,0.00021,17.15747]
[1779719582582,28.64,77484.47,59.3,0.74501,0.00021,17.11467]
[1779719582722,28.64,77484.47,59.3,0.74501,0.00021,17.11467]
[1779719583438,28.64,77484.47,59.3,0.74501,0.00021,17.11467]
[1779719583588,28.64,77490.62,59.3,0.74631,0.00021,17.07036]
[1779719585602,28.64,77489.93,59.3,0.74617,0.00021,17.07521]
[1779719588310,28.64,77490.22,59.3,0.74623,0.00021,17.07306]
[1779719588623,28.64,77492.75,59.3,0.74676,0.00021,17.05482]
[1779719589082,28.64,77492.75,59.3,0.74676,0.00021,17.05482]
[1779719590905,28.64,77494.8,59.3,0.74719,0.00021,17.04]
[1779719591321,28.64,77494.8,59.3,0.74719,0.00021,17.04]
[1779719592442,28.64,77495.55,59.3,0.74735,0.00021,17.03458]
[1779719595374,28.64,77497.39,59.3,0.74773,0.00021,17.02129]
[1779719602722,28.64,77498.46,59.3,0.74796,0.00021,17.01341]
[1779719607757,28.64,77497.55,59.3,0.74777,0.00021,17.0199]
[1779719610778,28.64,77492.93,59.3,0.74681,0.00021,17.05314]
[1779719615813,28.64,77493.63,59.3,0.747,0.00021,17.04295]
[1779719620848,28.64,77493.43,59.3,0.74697,0.00021,17.04418]
[1779719625883,28.64,77493.27,59.3,0.74694,0.00021,17.04514]
[1779719630918,28.63,77492.86,59.3,0.74686,0.00021,17.04788]
[1779719636960,28.63,77492.58,59.3,0.74681,0.00021,17.04966]
[1779719641995,28.63,77494.31,59.3,0.74718,0.00021,17.03701]
[1779719647032,28.63,77495.6,59.3,0.74745,0.00021,17.02762]
[1779719652067,28.63,77496.43,59.3,0.74763,0.00021,17.0215]
[1779719657102,28.63,77496.03,59.3,0.74754,0.00021,17.02427]
[1779719662141,28.63,77495.04,59.3,0.74734,0.00021,17.03137]
[1779719667177,28.63,77495.11,59.3,0.74736,0.00021,17.03081]
[1779719672212,28.63,77494.4,59.3,0.74725,0.00021,17.03095]
[1779719677247,28.63,77494.95,59.3,0.74737,0.00021,17.0269]
[1779719685303,28.63,77494.99,59.3,0.74738,0.00021,17.02647]
[1779719690338,28.63,77495.04,59.3,0.74739,0.00021,17.026]
[1779719692353,28.63,77498.79,59.3,0.74818,0.00021,16.99887]
[1779719694366,28.63,77503.42,59.3,0.74915,0.00021,16.96524]
[1779719695374,28.63,77506.86,59.3,0.74987,0.00021,16.94008]
[1779719696381,28.63,77509.26,59.3,0.75038,0.00021,16.92246]
[1779719701415,28.63,77509.21,59.3,0.75038,0.00021,16.92229]
[1779719706451,28.63,77492.86,59.3,0.74697,0.00021,17.04053]
[1779719707461,28.62,77492.14,59.3,0.74682,0.00021,17.04555]
[1779719708467,28.62,77496.55,59.3,0.74775,0.00021,17.01355]
[1779719710862,28.62,77496.9,59.3,0.74783,0.00021,17.01076]
[1779719717530,28.62,77497.71,59.3,0.74804,0.00021,17.00378]
[1779719722564,28.62,77496.27,59.3,0.74775,0.00021,17.01357]
[1779719727600,28.61,77495.24,59.3,0.74755,0.00021,17.02039]
[1779719730621,28.61,77501.82,59.3,0.74894,0.00021,16.97236]
[1779719732635,28.61,77504.48,59.3,0.74955,0.00021,16.94775]
[1779719734649,28.61,77502.69,59.3,0.74918,0.00021,16.96064]
[1779719735656,28.61,77499.86,59.3,0.74859,0.00021,16.9811]
[1779719740691,28.61,77499.37,59.3,0.7485,0.00021,16.98421]
[1779719747743,28.61,77499.02,59.3,0.74844,0.00021,16.98604]
[1779719753784,28.6,77514.95,59.3,0.75178,0.00021,16.86947]
[1779719754792,28.6,77511.98,59.3,0.75117,0.00021,16.89093]
[1779719755799,28.6,77513.04,59.3,0.7514,0.00021,16.88308]
[1779719757814,28.6,77518.97,59.3,0.75263,0.00021,16.83943]
[1779719758821,28.6,77520.37,59.3,0.75293,0.00021,16.82904]
[1779719763857,28.6,77521.97,59.3,0.75327,0.00021,16.81685]
[1779719772923,28.6,77520.71,59.3,0.75303,0.00021,16.8255]
[1779719777958,28.59,77521.86,59.3,0.75328,0.00021,16.81668]
[1779719782993,28.59,77522.06,59.3,0.75333,0.00021,16.81484]
[1779719788027,28.59,77521.66,59.3,0.75326,0.00021,16.81741]
[1779719795077,28.59,77515.14,59.3,0.75196,0.00021,16.85973]
[1779719798098,28.59,77513.7,59.3,0.75167,0.00021,16.86987]
[1779719810182,28.58,77514.07,59.3,0.75179,0.00021,16.86559]
[1779719815217,28.58,77514.25,59.3,0.75185,0.00021,16.86366]
[1779719820252,28.58,77514.15,59.3,0.75184,0.00021,16.8638]
[1779719824280,28.58,77510.6,59.3,0.75112,0.00021,16.88928]
[1779719828308,28.57,77506.32,59.3,0.75024,0.00021,16.91991]
[1779719829315,28.57,77503.38,59.3,0.74963,0.00021,16.94116]
[1779719834350,28.57,77506.32,59.3,0.75027,0.00021,16.91883]
[1779719835356,28.57,77511.58,59.3,0.75137,0.00021,16.88026]
[1779719840392,28.57,77512.93,59.3,0.75167,0.00021,16.86977]
[1779719845432,28.56,77511.6,59.3,0.75141,0.00021,16.8789]
[1779719850467,28.56,77512.21,59.3,0.75155,0.00021,16.87383]
[1779719855502,28.56,77512.77,59.3,0.75173,0.00021,16.86423]
[1779719857516,28.56,77511.05,59.3,0.75138,0.00021,16.8766]
[1779719863558,28.56,77510.85,59.3,0.75135,0.00021,16.87733]
[1779719870606,28.55,77510.89,59.3,0.75138,0.00021,16.87622]
[1779719875642,28.55,77510.82,59.3,0.75139,0.00021,16.87618]
[1779719879670,28.55,77508.61,59.3,0.75094,0.00021,16.8919]
[1779719884705,28.55,77509.26,59.3,0.75109,0.00021,16.88655]
[1779719889740,28.55,77509.47,59.3,0.75115,0.00021,16.88443]
[1779719894775,28.54,77509.73,59.3,0.75122,0.00021,16.88194]
[1779719898803,28.54,77508.05,59.3,0.75088,0.00021,16.89376]
[1779719903838,28.54,77509.27,59.3,0.75115,0.00021,16.88423]
[1779719907867,28.54,77507.67,59.3,0.75083,0.00021,16.89547]
[1779719914916,28.53,77505.87,59.3,0.75052,0.00021,16.90287]
[1779719920958,28.53,77505.86,59.3,0.75054,0.00021,16.90215]
[1779719925992,28.53,77505.92,59.3,0.75057,0.00021,16.90104]
[1779719931029,28.53,77505.65,59.3,0.75054,0.00021,16.90222]
[1779719936064,28.52,77505.63,59.3,0.75055,0.00021,16.90164]
[1779719941099,28.52,77505.42,59.3,0.75053,0.00021,16.90244]
[1779719946135,28.52,77505.41,59.3,0.75055,0.00021,16.90176]
[1779719951172,28.51,77504.79,59.3,0.75044,0.00021,16.90556]
[1779719956207,28.51,77504.55,59.3,0.75041,0.00021,16.90658]
[1779719962249,28.51,77504.94,59.3,0.75052,0.00021,16.90288]
[1779719968291,28.51,77504.12,59.3,0.75037,0.00021,16.90807]
[1779719973329,28.5,77504.57,59.3,0.75052,0.00021,16.89922]
[1779719979371,28.5,77504.54,59.3,0.75053,0.00021,16.8987]
[1779719984407,28.5,77505.29,59.3,0.75071,0.00021,16.89266]
[1779719989442,28.5,77504.98,59.3,0.75066,0.00021,16.89438]
[1779719994477,28.49,77504.81,59.3,0.75064,0.00021,16.89506]
[1779720000519,28.49,77504.62,59.3,0.75062,0.00021,16.89581]
[1779720005554,28.49,77504.83,59.3,0.75067,0.00021,16.89375]
[1779720010590,28.49,77504.77,59.3,0.75068,0.00021,16.89369]
[1779720015625,28.49,77504.92,59.3,0.75072,0.00021,16.89209]
[1779720020660,28.48,77504.92,59.3,0.75073,0.00021,16.8916]
[1779720026702,28.48,77504.88,59.3,0.75074,0.00021,16.89128]
[1779720028716,28.48,77495.61,59.3,0.7488,0.00021,16.95895]
[1779720033752,28.48,77496.2,59.3,0.74896,0.00021,16.94984]
[1779720035766,28.48,77494.29,59.3,0.74856,0.00021,16.96379]
[1779720040741,28.48,77492.89,59.3,0.74827,0.00021,16.97399]
[1779720041005,28.48,77492.89,59.3,0.74827,0.00021,16.97399]
[1779720041046,28.48,77488.92,59.3,0.74743,0.00021,17.00282]
[1779720042819,28.48,77486.52,59.3,0.74693,0.00021,17.02015]
[1779720044837,28.48,77483.89,59.3,0.74637,0.00021,17.03908]
[1779720045840,28.48,77482.01,59.3,0.74598,0.00021,17.0526]
[1779720047854,28.48,77478.32,59.3,0.7452,0.00021,17.07907]
[1779720048861,28.48,77476.49,59.3,0.74482,0.00021,17.09216]
[1779720053896,28.48,77474.51,59.3,0.74441,0.00021,17.10585]
[1779720058931,28.48,77476.13,59.3,0.74477,0.00021,17.09366]
[1779720062959,28.47,77479.96,59.3,0.74559,0.00021,17.06569]
[1779720065980,28.47,77482.12,59.3,0.74605,0.00021,17.04993]
[1779720067994,28.47,77480.14,59.3,0.74564,0.00021,17.06416]
[1779720073029,28.47,77480.32,59.3,0.74568,0.00021,17.0626]
[1779720078069,28.47,77480.26,59.3,0.74568,0.00021,17.06279]
[1779720083104,28.47,77480.64,59.3,0.74576,0.00021,17.05981]
[1779720089147,28.47,77481.43,59.3,0.74594,0.00021,17.05381]
[1779720094183,28.47,77481.23,59.3,0.74594,0.00021,17.05017]
[1779720097204,28.47,77479.13,59.3,0.7455,0.00021,17.06525]
[1779720102239,28.47,77478.8,59.3,0.74544,0.00021,17.06737]
[1779720109537,28.47,77479.19,59.3,0.74553,0.00021,17.06436]
[1779720116339,28.46,77478.85,59.3,0.74547,0.00021,17.06639]
[1779720121374,28.46,77479.88,59.3,0.74569,0.00021,17.05876]
[1779720126409,28.46,77479.64,59.3,0.74565,0.00021,17.06033]
[1779720131443,28.46,77478.83,59.3,0.74548,0.00021,17.066]
[1779720136479,28.46,77478.74,59.3,0.74547,0.00021,17.06646]
[1779720141514,28.46,77479.64,59.3,0.74566,0.00021,17.05981]
[1779720146549,28.46,77490.77,59.3,0.74802,0.00021,16.979]
[1779720147556,28.46,77490.79,59.3,0.74802,0.00021,16.97892]
[1779720152592,28.46,77490.8,59.3,0.74805,0.00021,16.97424]
[1779720154614,28.46,77492.51,59.3,0.74841,0.00021,16.96193]
[1779720160655,28.46,77491.9,59.3,0.74827,0.00021,16.96683]
[1779720165690,28.47,77490.29,59.3,0.74792,0.00021,16.97889]
[1779720170726,28.47,77490.39,59.3,0.74793,0.00021,16.97848]
[1779720176768,28.47,77490.3,59.3,0.7479,0.00021,16.97951]
[1779720181803,28.47,77490.78,59.3,0.74799,0.00021,16.97634]
[1779720186838,28.47,77489.34,59.3,0.74768,0.00021,16.98721]
[1779720188852,28.47,77492.69,59.3,0.74838,0.00021,16.96306]
[1779720192881,28.47,77496.46,59.3,0.74916,0.00021,16.93595]
[1779720193888,28.47,77498.08,59.3,0.7495,0.00021,16.92425]
[1779720195210,28.47,77498.08,59.3,0.7495,0.00021,16.92425]
[1779720195262,28.47,77498.08,59.3,0.7495,0.00021,16.92425]
[1779720196292,28.47,77499.44,59.3,0.74978,0.00021,16.91448]
[1779720197257,28.47,77498.92,59.3,0.74967,0.00021,16.91841]
[1779720198287,28.47,77498.98,59.3,0.74968,0.00021,16.91797]
[1779720199218,28.48,77498.98,59.3,0.74968,0.00021,16.91811]
[1779720200275,28.48,77499.32,59.3,0.74974,0.00021,16.9159]
[1779720210008,28.48,77498.01,59.3,0.74943,0.00021,16.92671]
[1779720215038,28.48,77496.61,59.3,0.74916,0.00021,16.93257]
[1779720219066,28.48,77492.82,59.3,0.74835,0.00021,16.96056]
[1779720220073,28.49,77490.69,59.3,0.7479,0.00021,16.97611]
[1779720224101,28.49,77487.73,59.3,0.74727,0.00021,16.99776]
[1779720227122,28.49,77484.74,59.3,0.74664,0.00021,17.01958]
[1779720228960,28.49,77485.26,59.3,0.74675,0.00021,17.01584]
[1779720234171,28.49,77484.28,59.3,0.74654,0.00021,17.02297]
[1779720239206,28.49,77483.02,59.3,0.74628,0.00021,17.03199]
[1779720244242,28.49,77482.93,59.3,0.74626,0.00021,17.03249]
[1779720247007,28.49,77482.84,59.3,0.74624,0.00021,17.03308]
[1779720247450,28.49,77483.91,59.3,0.74647,0.00021,17.0253]
[1779720247792,28.49,77483.91,59.3,0.74647,0.00021,17.0253]
[1779720247889,28.49,77483.91,59.3,0.74647,0.00021,17.0253]
[1779720247992,28.49,77483.91,59.3,0.74647,0.00021,17.0253]
[1779720248272,28.49,77490.03,59.3,0.74776,0.00021,16.98091]
[1779720249279,28.49,77503.95,59.3,0.75069,0.00021,16.87938]
[1779720250328,28.49,77503.95,59.3,0.75069,0.00021,16.87938]
[1779720250286,28.48,77505.86,59.3,0.75109,0.00021,16.86519]
[1779720251293,28.48,77505.96,59.3,0.75112,0.00021,16.86437]
[1779720254314,28.48,77507.63,59.3,0.75147,0.00021,16.85196]
[1779720259349,28.48,77507.75,59.3,0.7515,0.00021,16.85102]
[1779720264386,28.49,77508.08,59.3,0.75155,0.00021,16.84911]
[1779720269421,28.49,77507.52,59.3,0.75143,0.00021,16.85361]
[1779720278484,28.49,77507.77,59.3,0.75152,0.00021,16.84679]
[1779720283519,28.49,77506.48,59.3,0.75125,0.00021,16.85621]
[1779720288554,28.49,77507.17,59.3,0.7514,0.00021,16.85112]
[1779720293589,28.49,77507.1,59.3,0.75138,0.00021,16.85164]
[1779720298625,28.49,77507.07,59.3,0.75138,0.00021,16.85188]
[1779720304667,28.49,77507.58,59.3,0.75148,0.00021,16.8482]
[1779720309702,28.49,77508.64,59.3,0.7517,0.00021,16.84052]
[1779720314737,28.49,77508.26,59.3,0.75162,0.00021,16.84342]
[1779720321786,28.49,77508.06,59.3,0.75157,0.00021,16.845]
[1779720327836,28.49,77508.05,59.3,0.75157,0.00021,16.84518]
[1779720333878,28.49,77508.08,59.3,0.75161,0.00021,16.84015]
[1779720339920,28.49,77509.14,59.3,0.75183,0.00021,16.83252]
[1779720344955,28.49,77507.75,59.3,0.75154,0.00021,16.84283]
[1779720349990,28.49,77507.33,59.3,0.75145,0.00021,16.84601]
[1779720355026,28.49,77507.57,59.3,0.7515,0.00021,16.84424]
[1779720361068,28.49,77507.37,59.3,0.75146,0.00021,16.8456]
[1779720366104,28.49,77507.58,59.3,0.75151,0.00021,16.84394]
[1779720374160,28.49,77507.53,59.3,0.7515,0.00021,16.84414]
[1779720377182,28.49,77517.26,59.3,0.75353,0.00021,16.77253]
[1779720378189,28.49,77519.67,59.3,0.75403,0.00021,16.75473]
[1779720380203,28.49,77521.51,59.3,0.75441,0.00021,16.74114]
[1779720383224,28.49,77526.94,59.3,0.75554,0.00021,16.701]
[1779720384231,28.49,77532.63,59.3,0.75672,0.00021,16.65869]
[1779720385238,28.49,77533.86,59.3,0.75697,0.00021,16.64952]
[1779720387252,28.49,77537.03,59.3,0.75763,0.00021,16.62589]
[1779720388259,28.49,77541.37,59.3,0.75852,0.00021,16.59353]
[1779720389267,28.49,77543.09,59.3,0.75886,0.00021,16.58114]
[1779720390274,28.49,77544.83,59.3,0.75921,0.00021,16.56873]
[1779720390911,28.49,77544.83,59.3,0.75921,0.00021,16.56873]
[1779720391518,28.49,77544.83,59.3,0.75921,0.00021,16.56873]
[1779720391281,28.49,77549.37,59.3,0.76018,0.00021,16.52991]
[1779720392288,28.49,77553.82,59.3,0.76109,0.0002,16.49657]
[1779720393295,28.49,77554.84,59.3,0.7613,0.0002,16.48886]
[1779720394733,28.49,77555.42,59.3,0.76142,0.0002,16.48447]
[1779720395310,28.49,77561.2,59.3,0.7626,0.0002,16.44092]
[1779720396318,28.49,77565.34,59.3,0.76344,0.0002,16.40955]
[1779720396753,28.49,77565.34,59.3,0.76344,0.0002,16.40955]
[1779720396805,28.49,77565.34,59.3,0.76344,0.0002,16.40955]
[1779720397325,28.49,77569.03,59.3,0.7642,0.0002,16.38157]
[1779720398332,28.49,77577.41,59.3,0.7659,0.0002,16.31795]
[1779720399339,28.49,77591.59,59.3,0.76876,0.0002,16.2097]
[1779720399890,28.49,77591.59,59.3,0.76876,0.0002,16.2097]
[1779720401353,28.49,77594.2,59.3,0.76929,0.0002,16.18936]
[1779720401792,28.49,77594.2,59.3,0.76929,0.0002,16.18936]
[1779720402363,28.49,77599.89,59.3,0.77044,0.0002,16.14562]
[1779720403370,28.49,77611.95,59.3,0.77284,0.0002,16.05273]
[1779720404377,28.49,77613.13,59.3,0.77308,0.0002,16.04358]
[1779720405384,28.49,77612.63,59.3,0.77296,0.0002,16.04804]
[1779720407398,28.49,77620.4,59.3,0.77449,0.0002,15.98878]
[1779720408405,28.49,77623.11,59.3,0.77503,0.0002,15.96754]
[1779720409412,28.49,77628.18,59.3,0.77603,0.0002,15.92804]
[1779720412223,28.49,77628.26,59.3,0.77606,0.0002,15.92716]
[1779720412289,28.49,77628.26,59.3,0.77606,0.0002,15.92716]
[1779720412505,28.49,77628.26,59.3,0.77606,0.0002,15.92716]
[1779720412512,28.49,77653.88,59.3,0.78108,0.00019,15.72719]
[1779720413418,28.49,77653.88,59.3,0.78108,0.00019,15.72719]
[1779720413445,28.49,77676.13,59.3,0.78539,0.00019,15.55184]
[1779720414452,28.49,77669.34,59.3,0.78408,0.00019,15.60522]
[1779720415459,28.49,77670.92,59.3,0.78439,0.00019,15.59278]
[1779720416138,28.49,77670.92,59.3,0.78439,0.00019,15.59278]
[1779720416148,28.49,77670.92,59.3,0.78439,0.00019,15.59278]
[1779720416472,28.49,77674.19,59.3,0.78502,0.00019,15.56692]
[1779720417248,28.49,77674.19,59.3,0.78502,0.00019,15.56692]
[1779720417479,28.49,77670.77,59.3,0.78436,0.00019,15.59385]
[1779720420317,28.49,77669.5,59.3,0.78412,0.00019,15.60378]
[1779720420503,28.49,77662.1,59.3,0.78269,0.00019,15.66197]
[1779720421513,28.49,77655.99,59.3,0.7815,0.00019,15.71004]
[1779720423536,28.49,77660.64,59.3,0.78241,0.00019,15.67348]
[1779720424539,28.49,77665.99,59.3,0.78344,0.00019,15.6314]
[1779720426553,28.48,77663.23,59.3,0.78295,0.00019,15.65129]
[1779720427561,28.48,77658.55,59.3,0.78205,0.00019,15.68808]
[1779720428567,28.48,77653.0,59.3,0.78097,0.00019,15.73151]
[1779720429575,28.48,77648.92,59.3,0.78015,0.0002,15.76432]
[1779720431706,28.49,77648.68,59.3,0.7801,0.0002,15.76654]
[1779720432119,28.49,77648.68,59.3,0.7801,0.0002,15.76654]
[1779720432143,28.49,77648.61,59.3,0.78008,0.0002,15.76739]
[1779720432595,28.49,77645.17,59.3,0.7794,0.0002,15.79458]
[1779720435621,28.49,77642.96,59.3,0.77896,0.0002,15.81193]
[1779720437638,28.49,77648.9,59.3,0.78013,0.0002,15.76525]
[1779720438644,28.49,77652.3,59.3,0.78079,0.00019,15.73857]
[1779720439651,28.49,77657.84,59.3,0.78187,0.00019,15.6951]
[1779720441909,28.49,77677.29,59.3,0.78563,0.00019,15.54194]
[1779720443376,28.49,77696.08,59.3,0.78922,0.00019,15.39286]
[1779720443681,28.49,77687.85,59.3,0.78766,0.00019,15.45821]
[1779720445546,28.49,77687.85,59.3,0.78766,0.00019,15.45821]
[1779720445568,28.49,77679.41,59.3,0.78603,0.00019,15.52534]
[1779720445698,28.49,77671.94,59.3,0.7846,0.00019,15.58434]
[1779720446705,28.49,77670.11,59.3,0.78424,0.00019,15.59877]
[1779720448732,28.49,77668.36,59.3,0.78391,0.00019,15.61237]
[1779720449731,28.49,77662.72,59.3,0.78282,0.00019,15.65666]
[1779720450738,28.49,77660.5,59.3,0.78239,0.00019,15.67395]
[1779720456781,28.48,77658.81,59.3,0.78214,0.00019,15.68112]
[1779720460229,28.48,77659.13,59.3,0.78221,0.00019,15.67824]
[1779720460330,28.48,77657.59,59.3,0.78191,0.00019,15.69016]
[1779720461583,28.48,77652.39,59.3,0.78091,0.00019,15.73052]
[1779720461817,28.48,77648.91,59.3,0.78023,0.0002,15.75778]
[1779720462824,28.48,77645.19,59.3,0.77951,0.0002,15.78666]
[1779720463833,28.48,77639.83,59.3,0.77846,0.0002,15.82854]
[1779720468867,28.48,77639.74,59.3,0.77845,0.0002,15.82911]
[1779720471586,28.48,77648.61,59.3,0.78019,0.0002,15.75963]
[1779720471892,28.48,77663.71,59.3,0.78313,0.00019,15.64089]
[1779720472899,28.48,77658.06,59.3,0.78203,0.00019,15.68526]
[1779720473906,28.48,77652.9,59.3,0.78103,0.00019,15.7258]
[1779720474808,28.48,77652.9,59.3,0.78103,0.00019,15.7258]
[1779720474913,28.48,77655.49,59.3,0.78153,0.00019,15.70548]
[1779720475920,28.48,77653.94,59.3,0.78123,0.00019,15.71766]
[1779720476927,28.48,77655.32,59.3,0.7815,0.00019,15.70684]
[1779720477934,28.48,77658.15,59.3,0.78205,0.00019,15.68465]
[1779720478706,28.48,77658.15,59.3,0.78205,0.00019,15.68465]
[1779720478942,28.48,77661.05,59.3,0.78261,0.00019,15.66191]
[1779720479949,28.48,77659.81,59.3,0.78237,0.00019,15.67174]
[1779720483977,28.48,77658.29,59.3,0.78207,0.00019,15.68395]
[1779720484984,28.48,77656.82,59.3,0.78178,0.00019,15.69555]
[1779720488007,28.48,77655.55,59.3,0.78153,0.00019,15.70563]
[1779720493041,28.48,77655.43,59.3,0.78151,0.00019,15.70653]
[1779720497069,28.48,77660.48,59.3,0.78249,0.00019,15.66696]
[1779720499083,28.48,77661.61,59.3,0.7827,0.00019,15.65821]
[1779720505125,28.48,77660.8,59.3,0.78254,0.00019,15.66499]
[1779720506132,28.48,77662.26,59.3,0.78282,0.00019,15.65357]
[1779720507140,28.48,77663.51,59.3,0.78306,0.00019,15.64359]
[1779720510166,28.48,77670.17,59.3,0.78436,0.00019,15.59072]
[1779720511171,28.48,77667.21,59.3,0.78384,0.00019,15.60892]
[1779720512178,28.48,77666.06,59.3,0.78362,0.00019,15.61785]
[1779720513185,28.48,77660.16,59.3,0.78248,0.00019,15.66414]
[1779720514192,28.48,77658.01,59.3,0.78206,0.00019,15.68084]
[1779720517212,28.48,77659.18,59.3,0.7823,0.00019,15.67118]
[1779720519227,28.48,77661.39,59.3,0.78274,0.00019,15.6534]
[1779720520244,28.47,77667.43,59.3,0.78391,0.00019,15.60566]
[1779720521251,28.47,77670.94,59.3,0.7846,0.00019,15.57784]
[1779720524271,28.47,77671.93,59.3,0.78479,0.00019,15.56971]
[1779720525278,28.47,77674.35,59.3,0.78526,0.00019,15.55049]
[1779720530313,28.47,77673.72,59.3,0.78515,0.00019,15.55501]
[1779720532331,28.47,77649.14,59.3,0.78039,0.0002,15.74828]
[1779720533337,28.47,77647.35,59.3,0.78004,0.0002,15.7623]
[1779720538372,28.47,77646.93,59.3,0.77997,0.0002,15.76509]
[1779720541393,28.47,77643.42,59.3,0.77929,0.0002,15.79218]
[1779720546428,28.47,77644.5,59.3,0.77952,0.0002,15.78298]
[1779720548441,28.47,77648.48,59.3,0.78031,0.0002,15.75154]
[1779720553477,28.46,77648.24,59.3,0.78027,0.0002,15.75291]
[1779720555491,28.46,77651.84,59.3,0.78098,0.00019,15.72449]
[1779720557505,28.46,77653.09,59.3,0.78123,0.00019,15.71455]
[1779720559519,28.46,77655.01,59.3,0.7816,0.00019,15.69938]
[1779720560526,28.46,77657.97,59.3,0.78218,0.00019,15.67609]
[1779720562543,28.46,77660.4,59.3,0.78265,0.00019,15.65694]
[1779720563550,28.46,77649.95,59.3,0.78062,0.0002,15.73901]
[1779720564557,28.46,77640.43,59.3,0.77876,0.0002,15.81352]
[1779720565564,28.46,77639.56,59.3,0.77859,0.0002,15.82024]
[1779720566921,28.46,77638.84,59.3,0.77845,0.0002,15.8257]
[1779720570600,28.46,77634.99,59.3,0.77771,0.0002,15.85504]
[1779720571607,28.46,77631.54,59.3,0.77708,0.0002,15.87682]
[1779720572614,28.46,77629.85,59.3,0.77675,0.0002,15.88987]
[1779720577649,28.46,77630.46,59.3,0.77688,0.0002,15.88446]
[1779720582691,28.46,77630.05,59.3,0.77682,0.0002,15.88705]
[1779720587726,28.45,77629.55,59.3,0.77674,0.0002,15.89024]
[1779720590747,28.45,77632.42,59.3,0.77731,0.0002,15.8676]
[1779720591755,28.45,77634.59,59.3,0.77774,0.0002,15.85049]
[1779720593770,28.45,77632.17,59.3,0.77727,0.0002,15.86903]
[1779720598804,28.45,77633.73,59.3,0.7776,0.0002,15.85596]
[1779720601830,28.45,77636.35,59.3,0.77813,0.0002,15.83504]
[1779720602832,28.45,77639.95,59.3,0.77884,0.0002,15.80677]
[1779720605044,28.45,77640.29,59.3,0.77891,0.0002,15.80401]
[1779720605853,28.44,77649.69,59.3,0.78075,0.0002,15.73017]
[1779720607867,28.44,77645.3,59.3,0.7799,0.0002,15.76455]
[1779720608874,28.44,77647.58,59.3,0.78034,0.0002,15.74662]
[1779720614916,28.44,77647.36,59.3,0.78033,0.0002,15.74715]
[1779720615923,28.44,77651.76,59.3,0.78119,0.00019,15.71257]
[1779720616930,28.44,77653.43,59.3,0.78152,0.00019,15.69928]
[1779720617936,28.44,77654.73,59.3,0.78177,0.00019,15.68906]
[1779720618944,28.44,77650.16,59.3,0.78088,0.0002,15.72506]
[1779720619951,28.44,77647.61,59.3,0.78038,0.0002,15.74503]
[1779720621472,28.44,77647.61,59.3,0.78038,0.0002,15.74503]
[1779720625993,28.44,77646.23,59.3,0.78012,0.0002,15.75545]
[1779720627004,28.44,77643.11,59.3,0.77951,0.0002,15.77981]
[1779720628022,28.44,77639.75,59.3,0.77886,0.0002,15.80599]
[1779720631043,28.44,77635.86,59.3,0.77815,0.0002,15.83091]
[1779720634064,28.44,77637.82,59.3,0.77855,0.0002,15.81508]
[1779720635071,28.43,77640.99,59.3,0.77917,0.0002,15.79013]
[1779720636078,28.43,77642.68,59.3,0.77951,0.0002,15.77677]
[1779720639099,28.43,77638.31,59.3,0.77866,0.0002,15.81063]
[1779720640106,28.43,77636.89,59.3,0.77838,0.0002,15.82158]
[1779720643127,28.43,77635.28,59.3,0.77808,0.0002,15.83366]
[1779720647156,28.43,77633.92,59.3,0.77783,0.0002,15.84356]
[1779720650176,28.43,77631.62,59.3,0.77739,0.0002,15.86097]
[1779720653197,28.43,77630.14,59.3,0.77711,0.0002,15.87193]
[1779720655211,28.42,77625.77,59.3,0.77626,0.0002,15.90557]
[1779720656218,28.42,77622.78,59.3,0.77567,0.0002,15.92872]
[1779720657225,28.42,77621.21,59.3,0.77536,0.0002,15.94078]
[1779720661254,28.42,77619.73,59.3,0.77508,0.0002,15.95173]
[1779720664275,28.42,77621.28,59.3,0.77543,0.0002,15.93819]
[1779720667296,28.41,77619.16,59.3,0.77504,0.0002,15.95336]
[1779720672331,28.41,77618.41,59.3,0.77491,0.0002,15.95858]
[1779720677366,28.41,77617.07,59.3,0.77466,0.0002,15.96836]
[1779720682401,28.41,77615.97,59.3,0.77446,0.0002,15.97592]
[1779720688443,28.4,77613.89,59.3,0.77408,0.0002,15.99091]
[1779720690035,28.4,77614.41,59.3,0.77419,0.0002,15.98668]
[1779720690457,28.4,77612.68,59.3,0.77385,0.0002,15.99991]
[1779720692471,28.4,77611.06,59.3,0.77357,0.0002,16.0072]
[1779720697348,28.4,77609.94,59.3,0.77336,0.0002,16.01537]
[1779720697506,28.4,77608.94,59.3,0.77317,0.0002,16.02298]
[1779720699479,28.4,77608.92,59.3,0.77317,0.0002,16.02299]
[1779720704495,28.39,77609.61,59.3,0.77332,0.0002,16.01692]
[1779720707568,28.39,77609.6,59.3,0.77333,0.0002,16.01658]
[1779720707577,28.39,77604.74,59.3,0.77236,0.0002,16.05405]
[1779720708584,28.39,77600.16,59.3,0.77145,0.0002,16.08924]
[1779720709591,28.39,77596.56,59.3,0.77073,0.0002,16.11693]
[1779720712612,28.39,77598.95,59.3,0.77122,0.0002,16.09815]
[1779720712957,28.39,77598.95,59.3,0.77122,0.0002,16.09815]
[1779720713619,28.39,77604.58,59.3,0.77235,0.0002,16.05442]
[1779720716641,28.39,77606.35,59.3,0.77272,0.0002,16.04014]
[1779720721675,28.39,77607.23,59.3,0.77292,0.0002,16.03239]
[1779720727717,28.38,77607.27,59.3,0.77296,0.0002,16.03091]
[1779720731749,28.38,77604.86,59.3,0.7725,0.0002,16.04877]
[1779720734770,28.38,77607.55,59.3,0.77305,0.0002,16.02728]
[1779720739805,28.37,77605.94,59.3,0.77276,0.0002,16.03868]
[1779720744840,28.37,77608.65,59.3,0.77333,0.0002,16.01659]
[1779720751890,28.36,77606.6,59.3,0.773,0.0002,16.02586]
[1779720752897,28.36,77604.09,59.3,0.7725,0.0002,16.0451]
[1779720757932,28.36,77604.15,59.3,0.77254,0.0002,16.04353]
[1779720762972,28.36,77604.87,59.3,0.77272,0.0002,16.03686]
[1779720768010,28.35,77604.7,59.3,0.77271,0.0002,16.03709]
[1779720773039,28.35,77604.69,59.3,0.77273,0.0002,16.03609]
[1779720778074,28.35,77604.39,59.3,0.7727,0.0002,16.03734]
[1779720783111,28.34,77612.41,59.3,0.77433,0.0002,15.97402]
[1779720788146,28.34,77614.11,59.3,0.77469,0.0002,15.96012]
[1779720789153,28.34,77615.81,59.3,0.77503,0.0002,15.94677]
[1779720791167,28.34,77618.0,59.3,0.77547,0.0002,15.92952]
[1779720796204,28.34,77619.01,59.3,0.77568,0.0002,15.92127]
[1779720800231,28.34,77620.57,59.3,0.77599,0.0002,15.90881]
[1779720807280,28.34,77622.12,59.3,0.77631,0.0002,15.89631]
[1779720812316,28.34,77621.96,59.3,0.77633,0.0002,15.89225]
[1779720818024,28.33,77621.78,59.3,0.7763,0.0002,15.89345]
[1779720826414,28.33,77624.85,59.3,0.77692,0.0002,15.86895]
[1779720831449,28.33,77624.73,59.3,0.77691,0.0002,15.86935]
[1779720837491,28.33,77624.82,59.3,0.77694,0.0002,15.86804]
[1779720841519,28.33,77621.43,59.3,0.77628,0.0002,15.89415]
[1779720843533,28.33,77622.89,59.3,0.77658,0.0002,15.88249]
[1779720848567,28.33,77622.27,59.3,0.77647,0.0002,15.88678]
[1779720853603,28.32,77622.39,59.3,0.77651,0.0002,15.88528]
[1779720856624,28.32,77626.81,59.3,0.77739,0.0002,15.85036]
[1779720860652,28.32,77625.06,59.3,0.77705,0.0002,15.86376]
[1779720863663,28.32,77625.85,59.3,0.77721,0.0002,15.85741]
[1779720863741,28.32,77625.85,59.3,0.77721,0.0002,15.85741]
[1779720863787,28.32,77624.53,59.3,0.77695,0.0002,15.86767]
[1779720864680,28.32,77642.62,59.3,0.78053,0.0002,15.72538]
[1779720865687,28.32,77643.24,59.3,0.78065,0.0002,15.72041]
[1779720869714,28.32,77645.19,59.3,0.78104,0.0002,15.70471]
[1779720874750,28.32,77648.78,59.3,0.7818,0.0002,15.67099]
[1779720876764,28.32,77650.71,59.3,0.78218,0.0002,15.65544]
[1779720879786,28.32,77651.99,59.3,0.78244,0.0002,15.64478]
[1779720881808,28.31,77649.5,59.3,0.78197,0.0002,15.66411]
[1779720882815,28.31,77644.44,59.3,0.78098,0.0002,15.70385]
[1779720883822,28.31,77645.77,59.3,0.78125,0.0002,15.69312]
[1779720885836,28.31,77643.83,59.3,0.78088,0.0002,15.70804]
[1779720888857,28.31,77642.04,59.3,0.78054,0.0002,15.72166]
[1779720889864,28.31,77639.82,59.3,0.7801,0.0002,15.73899]
[1779720892889,28.31,77638.11,59.3,0.77978,0.0002,15.7519]
[1779720895910,28.31,77628.35,59.3,0.77787,0.0002,15.82799]
[1779720896917,28.31,77625.0,59.3,0.77721,0.0002,15.85405]
[1779720897924,28.3,77621.46,59.3,0.77652,0.0002,15.88148]
[1779720901981,28.3,77628.75,59.3,0.77798,0.0002,15.8235]
[1779720902975,28.3,77641.08,59.3,0.78042,0.0002,15.72619]
[1779720904991,28.3,77643.38,59.3,0.78088,0.0002,15.70762]
[1779720908018,28.3,77652.3,59.3,0.78264,0.0002,15.63669]
[1779720909022,28.3,77656.85,59.3,0.78354,0.00019,15.60037]
[1779720911036,28.3,77657.4,59.3,0.78365,0.00019,15.59566]
[1779720913050,28.3,77658.78,59.3,0.78393,0.00019,15.58426]
[1779720916071,28.29,77653.56,59.3,0.78292,0.0002,15.62519]
[1779720918085,28.29,77652.28,59.3,0.78268,0.0002,15.63492]
[1779720923120,28.29,77651.66,59.3,0.78259,0.0002,15.63874]
[1779720928156,28.29,77651.45,59.3,0.78257,0.0002,15.63931]
[1779720932184,28.28,77647.89,59.3,0.78194,0.0002,15.66153]
[1779720938226,28.28,77646.79,59.3,0.78177,0.0002,15.66868]
[1779720943261,28.27,77646.8,59.3,0.7818,0.0002,15.66734]
[1779720951317,28.27,77646.73,59.3,0.78183,0.0002,15.66595]
[1779720956352,28.27,77646.63,59.3,0.78184,0.0002,15.66556]
[1779720964408,28.26,77646.68,59.3,0.7819,0.0002,15.66329]
[1779720972890,28.26,77646.77,59.3,0.78192,0.0002,15.66234]
[1779720973473,28.25,77641.43,59.3,0.78092,0.0002,15.70263]
[1779720975487,28.25,77638.28,59.3,0.78031,0.0002,15.72691]
[1779720976494,28.25,77636.33,59.3,0.77994,0.0002,15.74197]
[1779720981529,28.24,77634.57,59.3,0.77963,0.0002,15.75417]
[1779720987571,28.24,77633.67,59.3,0.7795,0.0002,15.75922]
[1779720993613,28.23,77634.01,59.3,0.77967,0.0002,15.7494]
[1779720995626,28.23,77631.78,59.3,0.77924,0.0002,15.76644]
[1779720997641,28.23,77628.73,59.3,0.77865,0.0002,15.79003]
[1779720998648,28.23,77624.75,59.3,0.77786,0.0002,15.8211]
[1779720999655,28.23,77623.05,59.3,0.77753,0.0002,15.83418]
[1779721004690,28.22,77623.45,59.3,0.77765,0.0002,15.82955]
[1779721006704,28.22,77625.28,59.3,0.77803,0.0002,15.81459]
[1779721010732,28.22,77623.79,59.3,0.77776,0.0002,15.82525]
[1779721015767,28.21,77625.23,59.3,0.77807,0.0002,15.81258]
[1779721016773,28.21,77627.92,59.3,0.77861,0.0002,15.79114]
[1779721021809,28.21,77629.06,59.3,0.77887,0.0002,15.78103]
[1779721024830,28.21,77627.49,59.3,0.77857,0.0002,15.79277]
[1779721025837,28.21,77625.81,59.3,0.77824,0.0002,15.80578]
[1779721031884,28.2,77625.71,59.3,0.77826,0.0002,15.80512]
[1779721037926,28.2,77624.16,59.3,0.77799,0.0002,15.81595]
[1779721042961,28.19,77624.25,59.3,0.77803,0.0002,15.81405]
[1779721047996,28.19,77624.83,59.3,0.77818,0.0002,15.80831]
[1779721053031,28.19,77630.15,59.3,0.7793,0.0002,15.76019]
[1779721058066,28.18,77630.55,59.3,0.7794,0.0002,15.75617]
[1779721063101,28.18,77630.51,59.3,0.77942,0.0002,15.75561]
[1779721069143,28.18,77630.4,59.3,0.77942,0.0002,15.7554]
[1779721074179,28.18,77629.7,59.3,0.77931,0.0002,15.76003]
[1779721079216,28.17,77629.67,59.3,0.77932,0.0002,15.75932]
[1779721082237,28.17,77635.57,59.3,0.78051,0.0002,15.71174]
[1779721086265,28.17,77637.13,59.3,0.78085,0.0002,15.69831]
[1779721091301,28.16,77638.22,59.3,0.78109,0.0002,15.68836]
[1779721096335,28.16,77638.14,59.3,0.78111,0.0002,15.68771]
[1779721102377,28.15,77638.81,59.3,0.78128,0.0002,15.68091]
[1779721107412,28.15,77639.63,59.3,0.78147,0.0002,15.67324]
[1779721112447,28.15,77638.88,59.3,0.78139,0.0002,15.67307]
[1779721117644,28.14,77640.07,59.3,0.78164,0.0002,15.66281]
[1779721117999,28.14,77642.28,59.3,0.78208,0.0002,15.64505]
[1779721118489,28.14,77644.14,59.3,0.78245,0.0002,15.63008]
[1779721124534,28.14,77644.7,59.3,0.78261,0.0002,15.62371]
[1779721126548,28.14,77643.32,59.3,0.78236,0.0002,15.63405]
[1779721130576,28.13,77640.15,59.3,0.78176,0.0002,15.65797]
[1779721135611,28.13,77640.36,59.3,0.78184,0.0002,15.65466]
[1779721140646,28.12,77639.58,59.3,0.78172,0.0002,15.6594]
[1779721146688,28.12,77640.15,59.3,0.78187,0.0002,15.65355]
[1779721151723,28.12,77640.01,59.3,0.78186,0.0002,15.65384]
[1779721157765,28.11,77640.26,59.3,0.78193,0.0002,15.65088]
[1779721165821,28.11,77639.75,59.3,0.78186,0.0002,15.65369]
[1779721170856,28.11,77638.75,59.3,0.78169,0.0002,15.66085]
[1779721175891,28.1,77639.02,59.3,0.7818,0.0002,15.65282]
[1779721180926,28.1,77639.33,59.3,0.78188,0.0002,15.64956]
[1779721185961,28.1,77639.64,59.3,0.78196,0.0002,15.64634]
[1779721189992,28.1,77636.41,59.3,0.78134,0.0002,15.67143]
[1779721193014,28.1,77642.32,59.3,0.78252,0.0002,15.62384]
[1779721198049,28.09,77643.59,59.3,0.78278,0.0002,15.61314]
[1779721202080,28.09,77642.18,59.3,0.78252,0.0002,15.62394]
[1779721203092,28.09,77651.78,59.3,0.78441,0.0002,15.54714]
[1779721204099,28.09,77662.53,59.3,0.78651,0.00019,15.46076]
[1779721205132,28.09,77668.46,59.3,0.78767,0.00019,15.41299]
[1779721206139,28.09,77674.39,59.3,0.78882,0.00019,15.36518]
[1779721206966,28.09,77674.39,59.3,0.78882,0.00019,15.36518]
[1779721207382,28.09,77680.84,59.3,0.79007,0.00019,15.31296]
[1779721207481,28.09,77680.84,59.3,0.79007,0.00019,15.31296]
[1779721207692,28.09,77680.84,59.3,0.79007,0.00019,15.31296]
[1779721208151,28.09,77675.72,59.3,0.78909,0.00019,15.35417]
[1779721209086,28.09,77675.72,59.3,0.78909,0.00019,15.35417]
[1779721209158,28.09,77672.61,59.3,0.78849,0.00019,15.37908]
[1779721210165,28.09,77677.57,59.3,0.78945,0.00019,15.3389]
[1779721211135,28.09,77677.57,59.3,0.78945,0.00019,15.3389]
[1779721211176,28.09,77684.11,59.3,0.79072,0.00019,15.28593]
[1779721211480,28.09,77684.11,59.3,0.79072,0.00019,15.28593]
[1779721214891,28.09,77684.01,59.3,0.79071,0.00019,15.2865]
[1779721215313,28.09,77684.01,59.3,0.79071,0.00019,15.2865]
[1779721215374,28.09,77680.35,59.3,0.79,0.00019,15.316]
[1779721215927,28.09,77680.35,59.3,0.79,0.00019,15.316]
[1779721216211,28.09,77671.74,59.3,0.78834,0.00019,15.38534]
[1779721217218,28.09,77666.12,59.3,0.78725,0.00019,15.43052]
[1779721217698,28.09,77666.12,59.3,0.78725,0.00019,15.43052]
[1779721217956,28.09,77666.12,59.3,0.78725,0.00019,15.43052]
[1779721218225,28.09,77661.44,59.3,0.78634,0.0002,15.46799]
[1779721220239,28.09,77660.75,59.3,0.78621,0.0002,15.47333]
[1779721225274,28.08,77661.03,59.3,0.78628,0.0002,15.47047]
[1779721230309,28.08,77661.21,59.3,0.78633,0.0002,15.4684]
[1779721233330,28.08,77659.13,59.3,0.78598,0.0002,15.47965]
[1779721238365,28.08,77658.62,59.3,0.78589,0.0002,15.48296]
[1779721244415,28.08,77657.56,59.3,0.78572,0.0002,15.49024]
[1779721247437,28.07,77655.88,59.3,0.7854,0.0002,15.50312]
[1779721252472,28.07,77656.24,59.3,0.78549,0.0002,15.49932]
[1779721254487,28.07,77657.54,59.3,0.78576,0.0002,15.48846]
[1779721255494,28.07,77659.72,59.3,0.78619,0.0002,15.47075]
[1779721257508,28.07,77660.99,59.3,0.78645,0.0002,15.46017]
[1779721260529,28.07,77659.72,59.3,0.78621,0.0002,15.46983]
[1779721262545,28.07,77661.61,59.3,0.78659,0.0002,15.45427]
[1779721265565,28.06,77660.02,59.3,0.78629,0.0002,15.46669]
[1779721266573,28.06,77661.17,59.3,0.78652,0.0002,15.45726]
[1779721271607,28.06,77660.92,59.3,0.7865,0.0002,15.45808]
[1779721273622,28.06,77662.67,59.3,0.78685,0.0002,15.44358]
[1779721274629,28.06,77668.59,59.3,0.78801,0.00019,15.39571]
[1779721278657,28.06,77669.65,59.3,0.78822,0.00019,15.38659]
[1779721282685,28.06,77667.06,59.3,0.78774,0.00019,15.40684]
[1779721283691,28.05,77665.84,59.3,0.7875,0.00019,15.41647]
[1779721286713,28.05,77664.79,59.3,0.78731,0.00019,15.42432]
[1779721291748,28.05,77665.73,59.3,0.78756,0.00019,15.4107]
[1779721298797,28.05,77664.76,59.3,0.78741,0.00019,15.41712]
[1779721303833,28.04,77663.47,59.3,0.78718,0.0002,15.42653]
[1779721304839,28.04,77656.46,59.3,0.78582,0.0002,15.48271]
[1779721309874,28.04,77656.0,59.3,0.78576,0.0002,15.48509]
[1779721314753,28.04,77655.55,59.3,0.78569,0.0002,15.48768]
[1779721319944,28.03,77655.83,59.3,0.78578,0.0002,15.48397]
[1779721330014,28.02,77655.83,59.3,0.78584,0.0002,15.4816]
[1779721336056,28.02,77655.78,59.3,0.78586,0.0002,15.48064]
[1779721342098,28.02,77655.44,59.3,0.78583,0.0002,15.482]
[1779721347133,28.01,77648.04,59.3,0.7844,0.0002,15.5403]
[1779721348140,28.01,77645.44,59.3,0.7839,0.0002,15.56085]
[1779721351161,28.01,77644.25,59.3,0.78372,0.0002,15.5647]
[1779721356197,28.01,77643.18,59.3,0.78355,0.0002,15.57169]
[1779721361232,28.0,77641.88,59.3,0.78332,0.0002,15.58113]
[1779721362514,28.0,77643.99,59.3,0.78373,0.0002,15.56419]
[1779721364252,28.0,77638.39,59.3,0.78263,0.0002,15.60901]
[1779721369288,28.0,77638.66,59.3,0.78269,0.0002,15.60638]
[1779721371302,28.0,77642.87,59.3,0.78353,0.0002,15.57252]
[1779721372309,28.0,77648.93,59.3,0.78472,0.0002,15.52387]
[1779721373316,28.0,77652.59,59.3,0.78544,0.0002,15.49437]
[1779721374540,28.0,77651.33,59.3,0.7852,0.0002,15.50438]
[1779721378350,28.0,77654.29,59.3,0.78579,0.0002,15.4802]
[1779721382380,28.0,77656.84,59.3,0.78631,0.0002,15.45883]
[1779721383386,28.0,77663.07,59.3,0.78753,0.0002,15.40838]
[1779721388421,27.99,77664.57,59.3,0.78784,0.0002,15.39555]
[1779721390435,27.99,77667.76,59.3,0.78847,0.00019,15.36952]
[1779721391442,27.99,77673.11,59.3,0.78951,0.00019,15.3261]
[1779721392449,27.99,77674.24,59.3,0.78974,0.00019,15.31672]
[1779721393456,27.99,77672.18,59.3,0.78934,0.00019,15.33335]
[1779721394463,27.99,77665.31,59.3,0.788,0.00019,15.38887]
[1779721396477,27.99,77663.61,59.3,0.78768,0.0002,15.4024]
[1779721398491,27.99,77668.54,59.3,0.78864,0.00019,15.36228]
[1779721400505,27.99,77669.55,59.3,0.78885,0.00019,15.35386]
[1779721405540,27.99,77669.82,59.3,0.78891,0.00019,15.35117]
[1779721410576,27.99,77670.12,59.3,0.78899,0.00019,15.34806]
[1779721416619,27.98,77669.58,59.3,0.78894,0.00019,15.34658]
[1779721419640,27.98,77663.52,59.3,0.78777,0.0002,15.39516]
[1779721420647,27.98,77661.41,59.3,0.78737,0.0002,15.41201]
[1779721421654,27.98,77659.63,59.3,0.78702,0.0002,15.42616]
[1779721422661,27.98,77651.52,59.3,0.78544,0.0002,15.49128]
[1779721424675,27.98,77649.63,59.3,0.78507,0.0002,15.50622]
[1779721425682,27.98,77647.76,59.3,0.78471,0.0002,15.52124]
[1779721428703,27.98,77645.89,59.3,0.78434,0.0002,15.53615]
[1779721430717,27.98,77640.45,59.3,0.78327,0.0002,15.5795]
[1779721431724,27.98,77636.67,59.3,0.78253,0.0002,15.60959]
[1779721434745,27.98,77634.92,59.3,0.7822,0.0002,15.62293]
[1779721439781,27.97,77635.19,59.3,0.78228,0.0002,15.61966]
[1779721440788,27.97,77633.12,59.3,0.78187,0.0002,15.63612]
[1779721445824,27.97,77634.47,59.3,0.78215,0.0002,15.62481]
[1779721448845,27.97,77632.46,59.3,0.78176,0.0002,15.64066]
[1779721450859,27.97,77629.19,59.3,0.78111,0.0002,15.66671]
[1779721451866,27.97,77627.19,59.3,0.78071,0.0002,15.68267]
[1779721454889,27.97,77625.57,59.3,0.78039,0.0002,15.69547]
[1779721460929,27.97,77625.3,59.3,0.78035,0.0002,15.69731]
[1779721465964,27.97,77626.13,59.3,0.78052,0.0002,15.69046]
[1779721470999,27.97,77626.2,59.3,0.78058,0.0002,15.68463]
[1779721472410,27.97,77626.2,59.3,0.78058,0.0002,15.68463]
[1779721472436,27.97,77626.2,59.3,0.78058,0.0002,15.68463]
[1779721473013,27.97,77620.07,59.3,0.77936,0.0002,15.73359]
[1779721474020,27.97,77616.56,59.3,0.77865,0.0002,15.76159]
[1779721476034,27.97,77619.04,59.3,0.77915,0.0002,15.74196]
[1779721477041,27.97,77622.66,59.3,0.77987,0.0002,15.7132]
[1779721479055,27.97,77624.71,59.3,0.78028,0.0002,15.69674]
[1779721480062,27.97,77627.9,59.3,0.78092,0.0002,15.67124]
[1779721485097,27.97,77633.13,59.3,0.78196,0.0002,15.62935]
[1779721491140,27.97,77634.03,59.3,0.78214,0.0002,15.62217]
[1779721496175,27.97,77634.02,59.3,0.78214,0.0002,15.62219]
[1779721500185,27.97,77633.47,59.3,0.78202,0.0002,15.62667]
[1779721501210,27.97,77638.21,59.3,0.78296,0.0002,15.58874]
[1779721502217,27.97,77642.24,59.3,0.78376,0.0002,15.55645]
[1779721503397,27.97,77648.01,59.3,0.7849,0.0002,15.51002]
[1779721504241,27.97,77659.38,59.3,0.78713,0.0002,15.41838]
[1779721505259,27.97,77663.33,59.3,0.78791,0.0002,15.38639]
[1779721506259,27.97,77668.48,59.3,0.78891,0.00019,15.34468]
[1779721507266,27.97,77670.14,59.3,0.78923,0.00019,15.33125]
[1779721513309,27.97,77670.19,59.3,0.78924,0.00019,15.33094]
[1779721517337,27.97,77663.34,59.3,0.78791,0.0002,15.3864]
[1779721521368,27.97,77667.93,59.3,0.78881,0.00019,15.34899]
[1779721522375,27.97,77669.46,59.3,0.78911,0.00019,15.33657]
[1779721526316,27.97,77670.1,59.3,0.78923,0.00019,15.33131]
[1779721526403,27.97,77675.88,59.3,0.79035,0.00019,15.2844]
[1779721527410,27.97,77680.68,59.3,0.79129,0.00019,15.24531]
[1779721531437,27.97,77678.34,59.3,0.79088,0.00019,15.25908]
[1779721534459,27.96,77677.05,59.3,0.79064,0.00019,15.26942]
[1779721535507,27.96,77677.05,59.3,0.79064,0.00019,15.26942]
[1779721536473,27.96,77674.42,59.3,0.79013,0.00019,15.29067]
[1779721538487,27.96,77677.82,59.3,0.79079,0.00019,15.26293]
[1779721540501,27.96,77679.75,59.3,0.79117,0.00019,15.24718]
[1779721542515,27.96,77676.54,59.3,0.79055,0.00019,15.27323]
[1779721543522,27.96,77673.42,59.3,0.78994,0.00019,15.29851]
[1779721545536,27.96,77668.15,59.3,0.78892,0.00019,15.34109]
[1779721546761,27.96,77659.84,59.3,0.7873,0.0002,15.4083]
[1779721547551,27.96,77654.39,59.3,0.78623,0.0002,15.45221]
[1779721549568,27.96,77650.67,59.3,0.78551,0.0002,15.4819]
[1779721550572,27.96,77649.34,59.3,0.78525,0.0002,15.49244]
[1779721555609,27.96,77648.45,59.3,0.78508,0.0002,15.49936]
[1779721560644,27.96,77647.71,59.3,0.78494,0.0002,15.50505]
[1779721561651,27.96,77639.72,59.3,0.78336,0.0002,15.56923]
[1779721568700,27.96,77640.54,59.3,0.78354,0.0002,15.56203]
[1779721570820,27.96,77644.24,59.3,0.78428,0.0002,15.53205]
[1779721571721,27.96,77641.97,59.3,0.78383,0.0002,15.55029]
[1779721572728,27.96,77639.32,59.3,0.78331,0.0002,15.57151]
[1779721577770,27.96,77639.58,59.3,0.78337,0.0002,15.56902]
[1779721583808,27.95,77640.65,59.3,0.78359,0.0002,15.55993]
[1779721585822,27.95,77642.89,59.3,0.78404,0.0002,15.54184]
[1779721586830,27.95,77640.91,59.3,0.78365,0.0002,15.55771]
[1779721591863,27.95,77640.77,59.3,0.78367,0.0002,15.55356]
[1779721594885,27.95,77642.42,59.3,0.784,0.0002,15.5402]
[1779721599919,27.95,77642.25,59.3,0.78397,0.0002,15.54147]
[1779721600927,27.95,77647.53,59.3,0.78501,0.0002,15.49899]
[1779721602753,27.95,77653.21,59.3,0.78613,0.0002,15.45326]
[1779721602941,27.95,77655.74,59.3,0.78662,0.0002,15.43294]
[1779721603948,27.95,77659.48,59.3,0.78735,0.0002,15.40266]
[1779721604955,27.95,77660.78,59.3,0.78761,0.0002,15.39201]
[1779721606971,27.95,77661.9,59.3,0.78784,0.0002,15.38267]
[1779721607978,27.95,77664.6,59.3,0.78837,0.0002,15.36068]
[1779721610999,27.95,77662.72,59.3,0.78801,0.0002,15.37565]
[1779721612011,27.95,77673.18,59.3,0.79005,0.00019,15.29084]
[1779721613013,27.95,77679.89,59.3,0.79135,0.00019,15.23638]
[1779721618281,27.95,77680.26,59.3,0.79141,0.00019,15.23356]
[1779721620062,27.95,77679.16,59.3,0.7912,0.00019,15.24255]
[1779721621069,27.95,77679.95,59.3,0.79135,0.00019,15.23623]
[1779721626104,27.95,77679.92,59.3,0.79133,0.00019,15.23696]
[1779721631139,27.95,77679.41,59.3,0.79122,0.00019,15.24152]
[1779721637184,27.96,77679.17,59.3,0.79117,0.00019,15.24393]
[1779721638191,27.96,77685.14,59.3,0.79232,0.00019,15.19523]
[1779721639205,27.96,77685.86,59.3,0.79246,0.00019,15.18931]
[1779721642226,27.96,77686.58,59.3,0.79261,0.00019,15.18332]
[1779721643272,27.96,77686.58,59.3,0.79261,0.00019,15.18332]
[1779721644241,27.95,77688.25,59.3,0.79293,0.00019,15.16965]
[1779721646255,27.95,77689.13,59.3,0.7931,0.00019,15.16246]
[1779721647666,27.95,77689.13,59.3,0.7931,0.00019,15.16246]
[1779721647726,27.95,77688.75,59.3,0.79303,0.00019,15.16557]
[1779721648117,27.95,77688.75,59.3,0.79303,0.00019,15.16557]
[1779721648803,27.95,77688.75,59.3,0.79303,0.00019,15.16557]
[1779721648811,27.95,77706.91,59.3,0.79651,0.00019,15.01708]
[1779721649889,27.95,77706.91,59.3,0.79651,0.00019,15.01708]
[1779721649281,27.95,77708.91,59.3,0.79689,0.00019,15.00067]
[1779721650288,27.95,77704.73,59.3,0.79609,0.00019,15.03495]
[1779721651295,27.95,77700.53,59.3,0.79534,0.00019,15.06407]
[1779721651975,27.95,77700.53,59.3,0.79534,0.00019,15.06407]
[1779721652863,27.95,77700.89,59.3,0.79541,0.00019,15.06092]
[1779721653120,27.95,77700.89,59.3,0.79541,0.00019,15.06092]
[1779721653309,27.95,77696.15,59.3,0.79451,0.00019,15.0995]
[1779721654316,27.95,77688.67,59.3,0.79307,0.00019,15.16064]
[1779721656330,27.95,77693.25,59.3,0.79395,0.00019,15.12308]
[1779721657000,27.95,77693.25,59.3,0.79395,0.00019,15.12308]
[1779721659488,27.95,77686.31,59.3,0.79263,0.00019,15.17926]
[1779721660358,27.95,77684.77,59.3,0.79233,0.00019,15.19179]
[1779721661034,27.95,77684.77,59.3,0.79233,0.00019,15.19179]
[1779721661049,27.95,77684.77,59.3,0.79233,0.00019,15.19179]
[1779721661365,27.95,77681.43,59.3,0.79169,0.00019,15.21895]
[1779721662372,27.95,77672.43,59.3,0.78994,0.00019,15.29221]
[1779721664385,27.95,77674.14,59.3,0.79027,0.00019,15.27834]
[1779721666786,27.95,77674.14,59.3,0.79027,0.00019,15.27834]
[1779721667407,27.95,77677.51,59.3,0.79093,0.00019,15.25085]
[1779721674456,27.95,77677.03,59.3,0.79085,0.00019,15.25387]
[1779721679491,27.95,77676.65,59.3,0.7908,0.00019,15.25621]
[1779721681505,27.95,77675.18,59.3,0.79052,0.00019,15.26782]
[1779721684526,27.94,77671.95,59.3,0.78991,0.00019,15.2935]
[1779721685533,27.94,77673.6,59.3,0.79023,0.00019,15.27988]
[1779721687791,27.94,77673.82,59.3,0.79028,0.00019,15.27789]
[1779721687841,27.94,77670.92,59.3,0.78972,0.00019,15.30124]
[1779721688035,27.94,77670.92,59.3,0.78972,0.00019,15.30124]
[1779721688554,27.94,77663.79,59.3,0.78833,0.0002,15.35896]
[1779721689978,27.94,77663.79,59.3,0.78833,0.0002,15.35896]
[1779721689561,27.94,77660.87,59.3,0.78776,0.0002,15.38245]
[1779721690568,27.94,77666.33,59.3,0.78884,0.0002,15.33806]
[1779721691241,27.94,77666.33,59.3,0.78884,0.0002,15.33806]
[1779721691575,27.94,77668.05,59.3,0.78917,0.00019,15.32399]
[1779721692582,27.94,77669.89,59.3,0.78953,0.00019,15.30896]
[1779721693589,27.94,77671.23,59.3,0.7898,0.00019,15.298]
[1779721694965,27.94,77671.23,59.3,0.7898,0.00019,15.298]
[1779721694991,27.94,77672.6,59.3,0.79007,0.00019,15.28676]
[1779721696614,27.94,77674.15,59.3,0.79037,0.00019,15.27412]
[1779721697621,27.94,77675.28,59.3,0.79059,0.00019,15.26476]
[1779721699635,27.94,77677.45,59.3,0.79102,0.00019,15.24681]
[1779721703663,27.94,77676.56,59.3,0.79086,0.00019,15.25349]
[1779721705677,27.94,77677.5,59.3,0.79105,0.00019,15.24557]
[1779721706684,27.94,77676.32,59.3,0.79082,0.00019,15.25504]
[1779721708698,27.94,77674.93,59.3,0.79056,0.00019,15.26606]
[1779721709705,27.94,77666.52,59.3,0.78892,0.0002,15.33434]
[1779721714740,27.93,77665.89,59.3,0.78886,0.0002,15.33391]
[1779721719775,27.93,77667.93,59.3,0.78926,0.00019,15.31698]
[1779721724810,27.93,77666.29,59.3,0.78895,0.0002,15.33004]
[1779721729844,27.93,77666.82,59.3,0.78906,0.0002,15.32549]
[1779721731859,27.93,77673.13,59.3,0.79029,0.00019,15.27414]
[1779721732867,27.93,77676.18,59.3,0.79088,0.00019,15.24928]
[1779721735888,27.93,77675.19,59.3,0.79069,0.00019,15.25737]
[1779721740923,27.93,77675.15,59.3,0.79068,0.00019,15.25774]
[1779721741930,27.93,77672.28,59.3,0.79013,0.00019,15.28107]
[1779721746967,27.93,77672.55,59.3,0.79018,0.00019,15.27878]
[1779721752005,27.93,77674.8,59.3,0.79062,0.00019,15.26046]
[1779721757040,27.93,77674.62,59.3,0.79058,0.00019,15.26195]
[1779721762076,27.93,77674.35,59.3,0.79053,0.00019,15.26426]
[1779721763083,27.93,77675.26,59.3,0.7907,0.00019,15.25689]
[1779721767111,27.93,77676.88,59.3,0.79101,0.00019,15.2439]
[1779721770132,27.93,77675.32,59.3,0.79071,0.00019,15.25682]
[1779721775167,27.93,77675.61,59.3,0.7908,0.00019,15.24972]
[1779721777863,27.93,77679.03,59.3,0.79146,0.00019,15.22191]
[1779721779196,27.93,77680.44,59.3,0.79174,0.00019,15.21037]
[1779721781209,27.93,77698.61,59.3,0.79524,0.00019,15.06175]
[1779721782218,27.93,77699.27,59.3,0.79537,0.00019,15.05632]
[1779721783224,27.93,77698.47,59.3,0.79521,0.00019,15.06285]
[1779721784465,27.93,77698.9,59.3,0.7953,0.00019,15.0593]
[1779721785239,27.93,77698.54,59.3,0.79523,0.00019,15.06222]
[1779721786246,27.93,77699.26,59.3,0.79537,0.00019,15.05628]
[1779721787253,27.93,77700.09,59.3,0.79553,0.00019,15.04945]
[1779721788260,27.93,77694.89,59.3,0.79453,0.00019,15.092]
[1779721789266,27.93,77694.14,59.3,0.79439,0.00019,15.09805]
[1779721790274,27.93,77693.02,59.3,0.79418,0.00019,15.10712]
[1779721791281,27.93,77692.33,59.3,0.79405,0.00019,15.11266]
[1779721792288,27.93,77687.6,59.3,0.79314,0.00019,15.1512]
[1779721794302,27.93,77685.92,59.3,0.79282,0.00019,15.1646]
[1779721799337,27.93,77685.5,59.3,0.79276,0.00019,15.1672]
[1779721801351,27.93,77675.66,59.3,0.79086,0.00019,15.24706]
[1779721802358,27.93,77670.85,59.3,0.78992,0.00019,15.28624]
[1779721805379,27.93,77672.18,59.3,0.79019,0.00019,15.2753]
[1779721807393,27.93,77671.16,59.3,0.78999,0.00019,15.28343]
[1779721811421,27.93,77672.79,59.3,0.79032,0.00019,15.26982]
[1779721815453,27.92,77669.35,59.3,0.78966,0.00019,15.29745]
[1779721816460,27.92,77670.67,59.3,0.78992,0.00019,15.2866]
[1779721821495,27.92,77670.86,59.3,0.78996,0.00019,15.28455]
[1779721826530,27.92,77671.51,59.3,0.7901,0.00019,15.27873]
[1779721831565,27.92,77671.04,59.3,0.79007,0.00019,15.27693]
[1779721836600,27.92,77670.56,59.3,0.78999,0.00019,15.28031]
[1779721840629,27.92,77667.23,59.3,0.78935,0.0002,15.30694]
[1779721841530,27.92,77667.23,59.3,0.78935,0.0002,15.30694]
[1779721841639,27.92,77661.39,59.3,0.78821,0.0002,15.35429]
[1779721842579,27.92,77661.39,59.3,0.78821,0.0002,15.35429]
[1779721842650,27.92,77657.1,59.3,0.78737,0.0002,15.38894]
[1779721843664,27.92,77676.68,59.3,0.79119,0.00019,15.22984]
[1779721844669,27.92,77680.98,59.3,0.79203,0.00019,15.19486]
[1779721846757,27.92,77680.42,59.3,0.79192,0.00019,15.19954]
[1779721846770,27.92,77680.79,59.3,0.79198,0.00019,15.19664]
[1779721848697,27.92,77683.2,59.3,0.79244,0.00019,15.17723]
[1779721849703,27.92,77684.18,59.3,0.79263,0.00019,15.16939]
[1779721851718,27.92,77685.16,59.3,0.79281,0.00019,15.16174]
[1779721853732,27.92,77686.91,59.3,0.79314,0.00019,15.14781]
[1779721854440,27.92,77686.91,59.3,0.79314,0.00019,15.14781]
[1779721855268,27.92,77686.91,59.3,0.79314,0.00019,15.14781]
[1779721854757,27.92,77703.63,59.3,0.79635,0.00019,15.01098]
[1779721855737,27.92,77703.63,59.3,0.79635,0.00019,15.01098]
[1779721855913,27.92,77732.42,59.3,0.80181,0.00019,14.77386]
[1779721856198,27.92,77732.42,59.3,0.80181,0.00019,14.77386]
[1779721856328,27.92,77732.42,59.3,0.80181,0.00019,14.77386]
[1779721856753,27.92,77732.42,59.3,0.80181,0.00019,14.77386]
[1779721856782,27.92,77754.11,59.3,0.80585,0.00019,14.59422]
[1779721857407,27.92,77754.11,59.3,0.80585,0.00019,14.59422]
[1779721857775,27.92,77770.77,59.3,0.80892,0.00018,14.45592]
[1779721858613,27.92,77770.77,59.3,0.80892,0.00018,14.45592]
[1779721858650,27.92,77770.77,59.3,0.80892,0.00018,14.45592]
[1779721858794,27.92,77770.77,59.3,0.80892,0.00018,14.45592]
[1779721858905,27.92,77757.51,59.3,0.80646,0.00019,14.56686]
[1779721859601,27.92,77757.51,59.3,0.80646,0.00019,14.56686]
[1779721859789,27.92,77737.35,59.3,0.8027,0.00019,14.73448]
[1779721860369,27.92,77737.35,59.3,0.8027,0.00019,14.73448]
[1779721860678,27.92,77737.35,59.3,0.8027,0.00019,14.73448]
[1779721861103,27.92,77737.35,59.3,0.8027,0.00019,14.73448]
[1779721860796,27.92,77725.36,59.3,0.80045,0.00019,14.83356]
[1779721862019,27.92,77725.36,59.3,0.80045,0.00019,14.83356]
[1779721862113,27.92,77713.47,59.3,0.79819,0.00019,14.93158]
[1779721862765,27.92,77713.47,59.3,0.79819,0.00019,14.93158]
[1779721862814,27.93,77713.11,59.3,0.79812,0.00019,14.93485]
[1779721863820,27.93,77726.41,59.3,0.80063,0.00019,14.82538]
[1779721864827,27.93,77724.51,59.3,0.80027,0.00019,14.84131]
[1779721866506,27.93,77724.38,59.3,0.80024,0.00019,14.84261]
[1779721866841,27.93,77715.71,59.3,0.79859,0.00019,14.91427]
[1779721867848,27.93,77710.49,59.3,0.7976,0.00019,14.95732]
[1779721868233,27.93,77710.49,59.3,0.7976,0.00019,14.95732]
[1779721868737,27.93,77710.49,59.3,0.7976,0.00019,14.95732]
[1779721868855,27.93,77708.28,59.3,0.79718,0.00019,14.97554]
[1779721869571,27.93,77708.28,59.3,0.79718,0.00019,14.97554]
[1779721869862,27.93,77707.63,59.3,0.79705,0.00019,14.98092]
[1779721870869,27.93,77717.17,59.3,0.79886,0.00019,14.90249]
[1779721872074,27.93,77717.17,59.3,0.79886,0.00019,14.90249]
[1779721872118,27.93,77732.04,59.3,0.80167,0.00019,14.77977]
[1779721872885,27.93,77724.88,59.3,0.80033,0.00019,14.83877]
[1779721873892,27.93,77728.6,59.3,0.80103,0.00019,14.80793]
[1779721874899,27.93,77731.96,59.3,0.80167,0.00019,14.78003]
[1779721877042,27.93,77732.37,59.3,0.80175,0.00019,14.77653]
[1779721877097,27.93,77733.8,59.3,0.80202,0.00019,14.76462]
[1779721877920,27.93,77732.49,59.3,0.80177,0.00019,14.77537]
[1779721878927,27.93,77734.06,59.3,0.80207,0.00019,14.76231]
[1779721879934,27.93,77735.63,59.3,0.80237,0.00019,14.74926]
[1779721880950,27.93,77753.0,59.3,0.80561,0.00019,14.60524]
[1779721881642,27.93,77753.0,59.3,0.80561,0.00019,14.60524]
[1779721881957,27.93,77768.28,59.3,0.80843,0.00018,14.47827]
[1779721882964,27.93,77768.51,59.3,0.80847,0.00018,14.47644]
[1779721884609,27.93,77767.54,59.3,0.80829,0.00018,14.4844]
[1779721885863,27.93,77766.79,59.3,0.80815,0.00018,14.49073]
[1779721885988,27.93,77778.52,59.3,0.81031,0.00018,14.39278]
[1779721886995,27.93,77778.97,59.3,0.81039,0.00018,14.389]
[1779721887369,27.93,77778.97,59.3,0.81039,0.00018,14.389]
[1779721888012,27.93,77784.25,59.3,0.81136,0.00018,14.34487]
[1779721889010,27.93,77778.11,59.3,0.81024,0.00018,14.39613]
[1779721890016,27.93,77776.95,59.3,0.81002,0.00018,14.40584]
[1779721891023,27.93,77778.89,59.3,0.81043,0.00018,14.38445]
[1779721892030,27.93,77782.59,59.3,0.8111,0.00018,14.3535]
[1779721893037,27.93,77783.68,59.3,0.8113,0.00018,14.34436]
[1779721895051,27.93,77784.71,59.3,0.81148,0.00018,14.33632]
[1779721896058,27.93,77781.52,59.3,0.81089,0.00018,14.36331]
[1779721899081,27.93,77784.76,59.3,0.81146,0.00018,14.3374]
[1779721900088,27.93,77776.49,59.3,0.80994,0.00018,14.40683]
[1779721902109,27.93,77771.16,59.3,0.80895,0.00018,14.45164]
[1779721903116,27.93,77778.09,59.3,0.81022,0.00018,14.39396]
[1779721904123,27.93,77772.63,59.3,0.80922,0.00018,14.43958]
[1779721905130,27.93,77769.53,59.3,0.80865,0.00018,14.46556]
[1779721906137,27.93,77767.19,59.3,0.80821,0.00018,14.48514]
[1779721907144,27.93,77768.57,59.3,0.80846,0.00018,14.47387]
[1779721908151,27.93,77780.54,59.3,0.81065,0.00018,14.37425]
[1779721909158,27.93,77783.18,59.3,0.81113,0.00018,14.35225]
[1779721910165,27.94,77782.94,59.3,0.81109,0.00018,14.35442]
[1779721913186,27.94,77784.12,59.3,0.81129,0.00018,14.34512]
[1779721914193,27.94,77820.0,59.3,0.81775,0.00018,14.04464]
[1779721915208,27.94,77813.37,59.3,0.81656,0.00018,14.10053]
[1779721915555,27.94,77813.37,59.3,0.81656,0.00018,14.10053]
[1779721915636,27.94,77813.37,59.3,0.81656,0.00018,14.10053]
[1779721916228,27.94,77811.57,59.3,0.81623,0.00018,14.116]
[1779721916474,27.94,77811.57,59.3,0.81623,0.00018,14.116]
[1779721917229,27.94,77805.61,59.3,0.81516,0.00018,14.16627]
[1779721917333,27.94,77805.61,59.3,0.81516,0.00018,14.16627]
[1779721918235,27.94,77799.24,59.3,0.814,0.00018,14.21989]
[1779721919242,27.94,77789.79,59.3,0.81228,0.00018,14.29955]
[1779721920250,27.94,77781.49,59.3,0.81077,0.00018,14.36888]
[1779721921257,27.94,77784.3,59.3,0.81128,0.00018,14.34542]
[1779721922264,27.94,77786.03,59.3,0.8116,0.00018,14.33096]
[1779721923272,27.94,77784.9,59.3,0.81139,0.00018,14.3404]
[1779721923999,27.94,77784.9,59.3,0.81139,0.00018,14.3404]
[1779721924279,27.94,77779.99,59.3,0.8105,0.00018,14.38138]
[1779721925286,27.94,77778.39,59.3,0.81021,0.00018,14.39466]
[1779721928310,27.94,77783.48,59.3,0.81113,0.00018,14.35233]
[1779721930324,27.94,77780.15,59.3,0.81052,0.00018,14.38047]
[1779721932022,27.94,77780.15,59.3,0.81052,0.00018,14.38047]
[1779721932201,27.94,77780.15,59.3,0.81052,0.00018,14.38047]
[1779721932338,27.94,77772.37,59.3,0.80909,0.00018,14.4454]
[1779721933345,27.94,77768.36,59.3,0.80835,0.00018,14.47885]
[1779721936366,27.94,77766.52,59.3,0.80801,0.00018,14.49418]
[1779721937373,27.94,77764.33,59.3,0.80761,0.00018,14.5124]
[1779721938508,27.94,77764.33,59.3,0.80761,0.00018,14.5124]
[1779721942408,27.94,77769.2,59.3,0.80851,0.00018,14.47179]
[1779721943415,27.94,77771.58,59.3,0.80895,0.00018,14.452]
[1779721947243,27.94,77770.95,59.3,0.80883,0.00018,14.45715]
[1779721947289,27.94,77779.13,59.3,0.81033,0.00018,14.38879]
[1779721947470,27.94,77801.3,59.3,0.81436,0.00018,14.20336]
[1779721948477,27.94,77805.46,59.3,0.8151,0.00018,14.16877]
[1779721949484,27.94,77807.01,59.3,0.81538,0.00018,14.15597]
[1779721950716,27.94,77807.86,59.3,0.81553,0.00018,14.14885]
[1779721951498,27.94,77807.25,59.3,0.81547,0.00018,14.14881]
[1779721952505,27.94,77806.36,59.3,0.81531,0.00018,14.15628]
[1779721953512,27.94,77800.58,59.3,0.81427,0.00018,14.20473]
[1779721954519,27.94,77801.43,59.3,0.81442,0.00018,14.19756]
[1779721955526,27.94,77800.0,59.3,0.81417,0.00018,14.20951]
[1779721956541,27.94,77801.54,59.3,0.81444,0.00018,14.19657]
[1779721957543,27.94,77806.31,59.3,0.8153,0.00018,14.15657]
[1779721958550,27.94,77807.31,59.3,0.81548,0.00018,14.14823]
[1779721959557,27.94,77808.65,59.3,0.81572,0.00018,14.13705]
[1779721960564,27.94,77805.76,59.3,0.8152,0.00018,14.16135]
[1779721961571,27.94,77802.94,59.3,0.81469,0.00018,14.18504]
[1779721962578,27.94,77801.31,59.3,0.8144,0.00018,14.19872]
[1779721963585,27.94,77802.27,59.3,0.81457,0.00018,14.1907]
[1779721964592,27.94,77798.74,59.3,0.81393,0.00018,14.22029]
[1779721965599,27.94,77794.82,59.3,0.81322,0.00018,14.25309]
[1779721967613,27.94,77792.12,59.3,0.81274,0.00018,14.27556]
[1779721971642,27.94,77790.83,59.3,0.81251,0.00018,14.28594]
[1779721973655,27.94,77792.19,59.3,0.81276,0.00018,14.27431]
[1779721975669,27.94,77790.89,59.3,0.81253,0.00018,14.28496]
[1779721978690,27.94,77788.35,59.3,0.81208,0.00018,14.30581]
[1779721981710,27.94,77789.81,59.3,0.81236,0.00018,14.29312]
[1779721982718,27.94,77791.82,59.3,0.81272,0.00018,14.27617]
[1779721983725,27.94,77790.52,59.3,0.81249,0.00018,14.28692]
[1779721985739,27.94,77789.35,59.3,0.81228,0.00018,14.29644]
[1779721990218,27.94,77788.55,59.3,0.81215,0.00018,14.30269]
[1779721990328,27.94,77788.55,59.3,0.81215,0.00018,14.30269]
[1779721990348,27.94,77785.34,59.3,0.81157,0.00018,14.3294]
[1779721990774,27.94,77772.02,59.3,0.80913,0.00018,14.44057]
[1779721991781,27.94,77771.73,59.3,0.80908,0.00018,14.44308]
[1779721996816,27.94,77771.79,59.3,0.80908,0.00018,14.44302]
[1779721997823,27.94,77770.51,59.3,0.80884,0.00018,14.45378]
[1779721998830,27.94,77763.99,59.3,0.80764,0.00018,14.50815]
[1779721999415,27.94,77763.99,59.3,0.80764,0.00018,14.50815]
[1779721999837,27.94,77757.41,59.3,0.80642,0.00019,14.56288]
[1779722000844,27.94,77751.79,59.3,0.80538,0.00019,14.60949]
[1779722001851,27.94,77748.33,59.3,0.80474,0.00019,14.63809]
[1779722005879,27.94,77747.22,59.3,0.80454,0.00019,14.64674]
[1779722008900,27.93,77745.29,59.3,0.80419,0.00019,14.66232]
[1779722010914,27.93,77740.36,59.3,0.80328,0.00019,14.70286]
[1779722011921,27.93,77737.31,59.3,0.80276,0.00019,14.72277]
[1779722012928,27.93,77735.27,59.3,0.80238,0.00019,14.73943]
[1779722014942,27.93,77730.4,59.3,0.80148,0.00019,14.77921]
[1779722016309,27.93,77730.4,59.3,0.80148,0.00019,14.77921]
[1779722016969,27.93,77724.07,59.3,0.80029,0.00019,14.83129]
[1779722018117,27.93,77724.07,59.3,0.80029,0.00019,14.83129]
[1779722018395,27.93,77724.07,59.3,0.80029,0.00019,14.83129]
[1779722018187,27.93,77722.54,59.3,0.8,0.00019,14.8438]
[1779722019281,27.93,77706.36,59.3,0.79693,0.00019,14.97696]
[1779722019918,27.93,77706.36,59.3,0.79693,0.00019,14.97696]
[1779722019986,27.93,77702.06,59.3,0.79611,0.00019,15.01211]
[1779722020995,27.93,77699.39,59.3,0.7956,0.00019,15.034]
[1779722024019,27.93,77701.33,59.3,0.79597,0.00019,15.01806]
[1779722027040,27.93,77709.45,59.3,0.79752,0.00019,14.95142]
[1779722028047,27.93,77715.25,59.3,0.79862,0.00019,14.90364]
[1779722032075,27.93,77713.62,59.3,0.79833,0.00019,14.91642]
[1779722037110,27.92,77713.32,59.3,0.7983,0.00019,14.9177]
[1779722038117,27.92,77710.6,59.3,0.79779,0.00019,14.93981]
[1779722039124,27.92,77707.28,59.3,0.79716,0.00019,14.96684]
[1779722041139,27.92,77705.33,59.3,0.79679,0.00019,14.98258]
[1779722046174,27.92,77709.86,59.3,0.79768,0.00019,14.94464]
[1779722049195,27.92,77708.02,59.3,0.79733,0.00019,14.95946]
[1779722050202,27.92,77706.63,59.3,0.79707,0.00019,14.97076]
[1779722052216,27.92,77705.03,59.3,0.79677,0.00019,14.98362]
[1779722054707,27.92,77703.96,59.3,0.79657,0.00019,14.99211]
[1779722055325,27.92,77703.96,59.3,0.79657,0.00019,14.99211]
[1779722055407,27.92,77697.99,59.3,0.79543,0.00019,15.04092]
[1779722056244,27.92,77691.83,59.3,0.79425,0.00019,15.09115]
[1779722057251,27.92,77689.32,59.3,0.79378,0.00019,15.1114]
[1779722058405,27.92,77689.32,59.3,0.79378,0.00019,15.1114]
[1779722058411,27.92,77687.72,59.3,0.79348,0.00019,15.1242]
[1779722058650,27.92,77687.72,59.3,0.79348,0.00019,15.1242]
[1779722059265,27.92,77678.98,59.3,0.79179,0.00019,15.19541]
[1779722060273,27.91,77676.05,59.3,0.79122,0.00019,15.21915]
[1779722062286,27.91,77673.07,59.3,0.79065,0.00019,15.24316]
[1779722062828,27.91,77673.07,59.3,0.79065,0.00019,15.24316]
[1779722063293,27.91,77662.62,59.3,0.78861,0.0002,15.32798]
[1779722064300,27.91,77651.76,59.3,0.78648,0.0002,15.41596]
[1779722064825,27.91,77651.76,59.3,0.78648,0.0002,15.41596]
[1779722064846,27.91,77651.76,59.3,0.78648,0.0002,15.41596]
[1779722065307,27.91,77648.22,59.3,0.78579,0.0002,15.4445]
[1779722066314,27.91,77648.72,59.3,0.78589,0.0002,15.4403]
[1779722068328,27.91,77644.33,59.3,0.78503,0.0002,15.47535]
[1779722069337,27.91,77641.69,59.3,0.78451,0.0002,15.49647]
[1779722072357,27.91,77644.44,59.3,0.78512,0.0002,15.46859]
[1779722073364,27.91,77646.74,59.3,0.78558,0.0002,15.44982]
[1779722074371,27.91,77649.33,59.3,0.78609,0.0002,15.42873]
[1779722075378,27.91,77650.8,59.3,0.78638,0.0002,15.41669]
[1779722077392,27.91,77649.23,59.3,0.78608,0.0002,15.42913]
[1779722080413,27.91,77647.16,59.3,0.78568,0.0002,15.44546]
[1779722082426,27.9,77645.93,59.3,0.78545,0.0002,15.45495]
[1779722084441,27.9,77643.44,59.3,0.78496,0.0002,15.47489]
[1779722085448,27.9,77641.68,59.3,0.78462,0.0002,15.48874]
[1779722090483,27.9,77640.84,59.3,0.78448,0.0002,15.49459]
[1779722096525,27.9,77641.14,59.3,0.78456,0.0002,15.49111]
[1779722101585,27.9,77641.26,59.3,0.78461,0.0002,15.48931]
[1779722105254,27.89,77641.39,59.3,0.78464,0.0002,15.48796]
[1779722105282,27.89,77638.19,59.3,0.78401,0.0002,15.51359]
[1779722105780,27.89,77638.19,59.3,0.78401,0.0002,15.51359]
[1779722105872,27.89,77638.19,59.3,0.78401,0.0002,15.51359]
[1779722105937,27.89,77622.14,59.3,0.78081,0.0002,15.64248]
[1779722106607,27.89,77617.93,59.3,0.77997,0.0002,15.67615]
[1779722107614,27.89,77615.79,59.3,0.77954,0.0002,15.69319]
[1779722108621,27.89,77614.27,59.3,0.77924,0.0002,15.70526]
[1779722109628,27.89,77611.44,59.3,0.77866,0.0002,15.72794]
[1779722110635,27.89,77608.37,59.3,0.77804,0.0002,15.75248]
[1779722111694,27.89,77608.37,59.3,0.77804,0.0002,15.75248]
[1779722111775,27.89,77611.11,59.3,0.7786,0.0002,15.73062]
[1779722112656,27.89,77606.94,59.3,0.77776,0.0002,15.76376]
[1779722114209,27.89,77606.94,59.3,0.77776,0.0002,15.76376]
[1779722114358,27.89,77606.94,59.3,0.77776,0.0002,15.76376]
[1779722114438,27.89,77602.52,59.3,0.77687,0.0002,15.79879]
[1779722114670,27.89,77591.82,59.3,0.7747,0.0002,15.88366]
[1779722115748,27.89,77591.82,59.3,0.7747,0.0002,15.88366]
[1779722116475,27.89,77591.82,59.3,0.7747,0.0002,15.88366]
[1779722116504,27.89,77591.82,59.3,0.7747,0.0002,15.88366]
[1779722116489,27.89,77585.79,59.3,0.77347,0.0002,15.93125]
[1779722116646,27.89,77585.79,59.3,0.77347,0.0002,15.93125]
[1779722116717,27.89,77585.79,59.3,0.77347,0.0002,15.93125]
[1779722116822,27.89,77568.41,59.3,0.76991,0.00021,16.06788]
[1779722118050,27.89,77568.41,59.3,0.76991,0.00021,16.06788]
[1779722118123,27.89,77561.73,59.3,0.76853,0.00021,16.12027]
[1779722118700,27.89,77557.03,59.3,0.76756,0.00021,16.15715]
[1779722119965,27.89,77554.01,59.3,0.76693,0.00021,16.18081]
[1779722120539,27.89,77554.01,59.3,0.76693,0.00021,16.18081]
[1779722120996,27.89,77554.01,59.3,0.76693,0.00021,16.18081]
[1779722121084,27.89,77558.86,59.3,0.76793,0.00021,16.14306]
[1779722122092,27.89,77558.86,59.3,0.76793,0.00021,16.14306]
[1779722122281,27.89,77568.39,59.3,0.7699,0.00021,16.06858]
[1779722122734,27.89,77578.72,59.3,0.77202,0.0002,15.98743]
[1779722123741,27.89,77565.63,59.3,0.76933,0.00021,16.0902]
[1779722125110,27.89,77565.37,59.3,0.76927,0.00021,16.09217]
[1779722125896,27.89,77565.37,59.3,0.76927,0.00021,16.09217]
[1779722125948,27.89,77565.37,59.3,0.76927,0.00021,16.09217]
[1779722126771,27.89,77565.81,59.3,0.76937,0.00021,16.08865]
[1779722127422,27.89,77565.81,59.3,0.76937,0.00021,16.08865]
[1779722129783,27.89,77567.97,59.3,0.76982,0.00021,16.07146]
[1779722131797,27.89,77569.84,59.3,0.77025,0.00021,16.05167]
[1779722133811,27.89,77577.88,59.3,0.77191,0.0002,15.98837]
[1779722135056,27.89,77577.88,59.3,0.77191,0.0002,15.98837]
[1779722135102,27.89,77585.86,59.3,0.77354,0.0002,15.92546]
[1779722135825,27.89,77596.22,59.3,0.77564,0.0002,15.84354]
[1779722136832,27.89,77596.48,59.3,0.7757,0.0002,15.84125]
[1779722138750,27.89,77596.53,59.3,0.77572,0.0002,15.84063]
[1779722138846,27.89,77601.3,59.3,0.77669,0.0002,15.80254]
[1779722139853,27.89,77608.4,59.3,0.77813,0.0002,15.74585]
[1779722140860,27.89,77610.86,59.3,0.77863,0.0002,15.72611]
[1779722141867,27.89,77607.72,59.3,0.778,0.0002,15.75103]
[1779722142874,27.89,77606.3,59.3,0.77771,0.0002,15.7622]
[1779722146736,27.89,77606.28,59.3,0.77772,0.0002,15.76192]
[1779722146902,27.89,77605.39,59.3,0.77755,0.0002,15.76886]
[1779722151937,27.88,77605.6,59.3,0.7776,0.0002,15.7665]
[1779722155965,27.88,77602.37,59.3,0.77696,0.0002,15.79174]
[1779722156972,27.88,77603.66,59.3,0.77723,0.0002,15.78135]
[1779722162007,27.88,77603.05,59.3,0.77712,0.0002,15.78566]
[1779722167206,27.88,77603.46,59.3,0.77721,0.0002,15.78201]
[1779722169069,27.88,77600.84,59.3,0.77669,0.0002,15.80259]
[1779722169763,27.88,77600.84,59.3,0.77669,0.0002,15.80259]
[1779722170079,27.88,77600.84,59.3,0.77669,0.0002,15.80259]
[1779722170138,27.88,77595.86,59.3,0.77568,0.0002,15.84203]
[1779722171083,27.88,77601.43,59.3,0.77681,0.0002,15.79766]
[1779722172090,27.88,77605.54,59.3,0.77764,0.0002,15.76487]
[1779722175111,27.88,77602.98,59.3,0.77713,0.0002,15.78502]
[1779722180146,27.88,77604.09,59.3,0.77737,0.0002,15.77569]
[1779722185181,27.87,77603.5,59.3,0.77726,0.0002,15.77991]
[1779722187195,27.87,77604.77,59.3,0.77752,0.0002,15.76959]
[1779722188202,27.87,77603.1,59.3,0.77719,0.0002,15.78279]
[1779722193236,27.87,77603.37,59.3,0.7773,0.0002,15.77506]
[1779722194244,27.87,77592.34,59.3,0.77507,0.0002,15.86257]
[1779722194776,27.87,77592.34,59.3,0.77507,0.0002,15.86257]
[1779722195252,27.87,77596.4,59.3,0.7759,0.0002,15.83017]
[1779722197264,27.87,77594.28,59.3,0.77547,0.0002,15.84674]
[1779722201292,27.87,77592.5,59.3,0.77513,0.0002,15.86026]
[1779722202300,27.87,77593.88,59.3,0.77541,0.0002,15.84916]
[1779722203307,27.87,77595.79,59.3,0.7758,0.0002,15.83386]
[1779722207341,27.87,77597.6,59.3,0.77618,0.0002,15.81895]
[1779722212397,27.86,77598.09,59.3,0.7763,0.0002,15.81432]
[1779722217432,27.86,77598.37,59.3,0.77637,0.0002,15.81142]
[1779722218439,27.86,77595.45,59.3,0.77579,0.0002,15.83448]
[1779722220454,27.86,77599.39,59.3,0.77659,0.0002,15.80287]
[1779722221611,27.86,77599.39,59.3,0.77659,0.0002,15.80287]
[1779722222468,27.86,77608.19,59.3,0.77838,0.0002,15.73247]
[1779722224485,27.86,77610.06,59.3,0.77876,0.0002,15.71736]
[1779722225491,27.86,77614.78,59.3,0.77971,0.0002,15.67957]
[1779722228512,27.86,77616.74,59.3,0.78011,0.0002,15.66353]
[1779722229519,27.86,77619.21,59.3,0.78061,0.0002,15.64364]
[1779722234554,27.86,77620.39,59.3,0.78086,0.0002,15.63385]
[1779722235561,27.86,77628.12,59.3,0.7824,0.0002,15.57171]
[1779722237575,27.86,77629.11,59.3,0.7826,0.0002,15.5637]
[1779722239589,27.86,77630.12,59.3,0.7828,0.0002,15.55561]
[1779722241603,27.86,77623.1,59.3,0.7814,0.0002,15.61208]
[1779722246638,27.86,77621.25,59.3,0.78103,0.0002,15.62672]
[1779722251673,27.85,77623.5,59.3,0.78154,0.0002,15.60329]
[1779722256709,27.85,77624.1,59.3,0.78166,0.0002,15.59827]
[1779722261744,27.85,77622.9,59.3,0.78143,0.0002,15.60771]
[1779722263758,27.85,77621.04,59.3,0.78106,0.0002,15.62255]
[1779722265772,27.85,77615.08,59.3,0.77986,0.0002,15.6703]
[1779722270807,27.85,77615.67,59.3,0.77998,0.0002,15.66558]
[1779722276849,27.85,77614.94,59.3,0.77983,0.0002,15.67155]
[1779722278863,27.85,77613.45,59.3,0.77953,0.0002,15.68352]
[1779722281884,27.85,77620.97,59.3,0.78104,0.0002,15.62334]
[1779722282891,27.85,77623.56,59.3,0.78155,0.0002,15.60264]
[1779722288933,27.85,77622.38,59.3,0.78131,0.0002,15.61249]
[1779722293969,27.85,77622.39,59.3,0.78132,0.0002,15.61207]
[1779722299003,27.85,77621.83,59.3,0.78122,0.0002,15.6162]
[1779722304041,27.85,77622.04,59.3,0.78127,0.0002,15.61413]
[1779722309076,27.85,77623.33,59.3,0.78153,0.0002,15.6034]
[1779722314111,27.85,77622.82,59.3,0.78147,0.0002,15.6026]
[1779722319146,27.85,77623.0,59.3,0.7815,0.0002,15.60166]
[1779722324181,27.85,77622.31,59.3,0.78135,0.0002,15.60768]
[1779722327202,27.85,77624.61,59.3,0.7818,0.0002,15.5895]
[1779722332237,27.86,77625.0,59.3,0.78186,0.0002,15.58695]
[1779722338279,27.86,77625.22,59.3,0.78189,0.0002,15.58585]
[1779722343316,27.86,77625.05,59.3,0.78185,0.0002,15.58775]
[1779722345466,27.86,77633.1,59.3,0.78345,0.0002,15.52306]
[1779722346679,27.86,77636.04,59.3,0.78403,0.0002,15.4994]
[1779722347483,27.86,77646.94,59.3,0.7862,0.0002,15.41122]
[1779722348351,27.86,77648.54,59.3,0.78651,0.0002,15.39826]
[1779722349358,27.86,77650.21,59.3,0.78684,0.0002,15.38474]
[1779722350365,27.86,77649.43,59.3,0.78669,0.0002,15.39108]
[1779722351372,27.86,77652.05,59.3,0.7872,0.0002,15.36986]
[1779722352379,27.86,77653.93,59.3,0.78757,0.0002,15.35464]
[1779722353567,27.86,77653.93,59.3,0.78757,0.0002,15.35464]
[1779722353573,27.86,77655.11,59.3,0.7878,0.0002,15.34512]
[1779722353884,27.86,77655.11,59.3,0.7878,0.0002,15.34512]
[1779722354393,27.86,77667.04,59.3,0.79014,0.0002,15.24817]
[1779722355400,27.86,77667.52,59.3,0.79024,0.0002,15.24415]
[1779722356417,27.86,77671.88,59.3,0.79109,0.00019,15.20849]
[1779722357606,27.86,77671.88,59.3,0.79109,0.00019,15.20849]
[1779722357614,27.86,77676.07,59.3,0.79191,0.00019,15.17421]
[1779722362453,27.86,77678.04,59.3,0.79229,0.00019,15.15801]
[1779722363039,27.86,77678.04,59.3,0.79229,0.00019,15.15801]
[1779722368495,27.86,77677.83,59.3,0.79225,0.00019,15.15967]
[1779722370509,27.86,77660.44,59.3,0.78886,0.0002,15.30138]
[1779722371516,27.86,77660.16,59.3,0.78885,0.0002,15.29851]
[1779722375544,27.86,77661.73,59.3,0.78917,0.0002,15.28543]
[1779722378565,27.86,77658.52,59.3,0.78855,0.0002,15.31113]
[1779722379572,27.86,77656.5,59.3,0.78815,0.0002,15.32747]
[1779722380579,27.86,77645.0,59.3,0.78589,0.0002,15.4206]
[1779722381586,27.86,77644.31,59.3,0.78576,0.0002,15.42598]
[1779722382593,27.86,77642.26,59.3,0.78536,0.0002,15.44234]
[1779722383297,27.86,77642.26,59.3,0.78536,0.0002,15.44234]
[1779722383600,27.85,77636.9,59.3,0.7843,0.0002,15.4854]
[1779722384607,27.85,77631.67,59.3,0.78326,0.0002,15.52743]
[1779722385506,27.85,77631.67,59.3,0.78326,0.0002,15.52743]
[1779722386153,27.85,77630.47,59.3,0.78303,0.0002,15.53691]
[1779722386621,27.85,77626.94,59.3,0.78233,0.0002,15.56512]
[1779722391656,27.85,77627.27,59.3,0.78242,0.0002,15.5614]
[1779722397700,27.85,77627.87,59.3,0.78257,0.0002,15.55529]
[1779722398707,27.85,77626.41,59.3,0.78228,0.0002,15.56682]
[1779722398963,27.85,77626.41,59.3,0.78228,0.0002,15.56682]
[1779722401563,27.84,77625.46,59.3,0.7821,0.0002,15.57405]
[1779722402674,27.84,77624.65,59.3,0.78195,0.0002,15.58035]
[1779722407771,27.84,77625.54,59.3,0.78216,0.0002,15.57188]
[1779722413814,27.83,77625.17,59.3,0.78212,0.0002,15.57338]
[1779722416835,27.83,77623.45,59.3,0.78179,0.0002,15.58655]
[1779722421870,27.83,77620.53,59.3,0.78123,0.0002,15.60886]
[1779722422877,27.83,77608.74,59.3,0.77886,0.0002,15.70335]
[1779722423884,27.83,77605.09,59.3,0.77813,0.0002,15.73224]
[1779722428801,27.83,77604.12,59.3,0.77794,0.0002,15.73978]
[1779722429066,27.83,77604.01,59.3,0.77792,0.0002,15.74059]
[1779722429076,27.83,77598.61,59.3,0.77683,0.0002,15.78358]
[1779722429932,27.83,77584.21,59.3,0.7739,0.0002,15.89784]
[1779722431646,27.83,77584.21,59.3,0.7739,0.0002,15.89784]
[1779722431660,27.83,77583.28,59.3,0.77376,0.0002,15.8999]
[1779722431927,27.83,77583.28,59.3,0.77376,0.0002,15.8999]
[1779722431976,27.83,77583.28,59.3,0.77376,0.0002,15.8999]
[1779722432028,27.83,77583.28,59.3,0.77376,0.0002,15.8999]
[1779722432029,27.83,77580.53,59.3,0.7732,0.0002,15.9214]
[1779722434967,27.82,77578.22,59.3,0.77275,0.00021,15.93878]
[1779722437988,27.82,77581.9,59.3,0.77353,0.0002,15.90874]
[1779722438995,27.82,77583.66,59.3,0.77389,0.0002,15.89452]
[1779722440009,27.82,77586.57,59.3,0.7745,0.0002,15.87118]
[1779722441009,27.82,77588.75,59.3,0.77495,0.0002,15.85363]
[1779722443024,27.82,77586.94,59.3,0.77459,0.0002,15.86753]
[1779722447052,27.81,77585.06,59.3,0.77423,0.0002,15.88143]
[1779722448059,27.81,77582.82,59.3,0.77378,0.0002,15.89891]
[1779722453094,27.81,77580.07,59.3,0.77325,0.0002,15.91921]
[1779722455108,27.81,77576.99,59.3,0.77263,0.00021,15.94307]
[1779722458229,27.8,77575.58,59.3,0.77235,0.00021,15.95383]
[1779722458231,27.8,77575.58,59.3,0.77235,0.00021,15.95383]
[1779722458238,27.8,77574.27,59.3,0.77209,0.00021,15.96396]
[1779722459136,27.8,77565.75,59.3,0.77034,0.00021,16.03105]
[1779722459980,27.8,77565.75,59.3,0.77034,0.00021,16.03105]
[1779722460143,27.8,77565.46,59.3,0.77028,0.00021,16.03318]
[1779722462160,27.8,77568.29,59.3,0.77087,0.00021,16.01061]
[1779722465180,27.8,77566.04,59.3,0.77042,0.00021,16.02796]
[1779722467194,27.8,77563.04,59.3,0.76981,0.00021,16.05126]
[1779722469208,27.8,77566.26,59.3,0.77048,0.00021,16.0256]
[1779722472229,27.8,77563.9,59.3,0.77,0.00021,16.04379]
[1779722473236,27.8,77559.94,59.3,0.76919,0.00021,16.07475]
[1779722478271,27.79,77558.28,59.3,0.76886,0.00021,16.08688]
[1779722482301,27.79,77563.85,59.3,0.77004,0.00021,16.0424]
[1779722487336,27.79,77562.59,59.3,0.7698,0.00021,16.05128]
[1779722492371,27.78,77562.07,59.3,0.76977,0.00021,16.04917]
[1779722497406,27.78,77560.47,59.3,0.76947,0.00021,16.06064]
[1779722501433,27.78,77562.65,59.3,0.76994,0.00021,16.04244]
[1779722503448,27.78,77568.09,59.3,0.77109,0.00021,15.99888]
[1779722504455,27.77,77569.92,59.3,0.77147,0.00021,15.98413]
[1779722506469,27.77,77574.96,59.3,0.77253,0.00021,15.9437]
[1779722507480,27.77,77583.53,59.3,0.77429,0.0002,15.87551]
[1779722512515,27.76,77584.25,59.3,0.77452,0.0002,15.86639]
[1779722513522,27.75,77580.03,59.3,0.77373,0.00021,15.8969]
[1779722514529,27.74,77576.7,59.3,0.77313,0.00021,15.92]
[1779722517550,27.71,77574.55,59.3,0.77296,0.00021,15.92642]
[1779722521577,27.66,77570.53,59.3,0.77249,0.00021,15.94434]
[1779722526613,27.62,77573.1,59.3,0.77332,0.00021,15.91202]
[1779722531648,27.62,77572.36,59.3,0.77321,0.00021,15.91618]
[1779722535676,27.61,77570.78,59.3,0.77292,0.00021,15.92745]
[1779722540711,27.61,77570.36,59.3,0.77287,0.00021,15.92916]
[1779722545746,27.59,77572.83,59.3,0.77356,0.00021,15.90245]
[1779722550781,27.57,77571.02,59.3,0.77334,0.00021,15.91074]
[1779722555816,27.56,77573.37,59.3,0.7739,0.00021,15.88563]
[1779722560851,27.56,77574.05,59.3,0.77407,0.00021,15.87908]
[1779722565886,27.56,77574.29,59.3,0.77415,0.00021,15.8761]
[1779722571928,27.55,77560.21,59.3,0.77126,0.00021,15.98724]
[1779722572935,27.55,77558.53,59.3,0.77091,0.00021,16.00041]
[1779722573942,27.55,77558.26,59.3,0.77087,0.00021,16.00224]
[1779722578977,27.55,77556.88,59.3,0.77062,0.00021,16.01157]
[1779722582002,27.52,77562.62,59.3,0.77206,0.00021,15.95629]
[1779722583009,27.5,77564.92,59.3,0.77265,0.00021,15.93332]
[1779722588045,27.43,77564.1,59.3,0.77305,0.00021,15.91738]
[1779722589052,27.42,77561.76,59.3,0.77265,0.00021,15.93264]
[1779722590059,27.41,77558.03,59.3,0.77197,0.00021,15.9589]
[1779722593624,27.4,77557.78,59.3,0.77194,0.00021,15.96012]
[1779722593986,27.4,77557.78,59.3,0.77194,0.00021,15.96012]
[1779722594640,27.4,77556.35,59.3,0.77165,0.00021,15.97118]
[1779722594712,27.4,77546.68,59.3,0.76963,0.00021,16.04813]
[1779722595098,27.4,77536.45,59.3,0.76748,0.00021,16.12929]
[1779722597112,27.4,77536.31,59.3,0.76747,0.00021,16.12977]
[1779722599126,27.4,77533.59,59.3,0.76691,0.00021,16.15073]
[1779722604161,27.39,77534.13,59.3,0.76706,0.00021,16.14487]
[1779722607182,27.37,77532.38,59.3,0.76686,0.00021,16.15254]
[1779722611915,27.35,77532.06,59.3,0.76695,0.00021,16.14885]
[1779722612217,27.35,77529.91,59.3,0.76655,0.00021,16.16037]
[1779722614231,27.35,77531.61,59.3,0.76693,0.00021,16.14639]
[1779722617252,27.35,77534.81,59.3,0.76762,0.00021,16.12027]
[1779722621283,27.34,77544.17,59.3,0.76962,0.00021,16.04482]
[1779722624304,27.34,77546.0,59.3,0.77002,0.00021,16.02963]
[1779722627325,27.34,77549.31,59.3,0.77073,0.00021,16.00252]
[1779722632360,27.34,77548.27,59.3,0.77053,0.00021,16.00991]
[1779722635381,27.33,77549.78,59.3,0.77087,0.00021,15.99722]
[1779722638405,27.33,77552.77,59.3,0.77151,0.00021,15.97268]
[1779722643440,27.33,77553.36,59.3,0.77165,0.00021,15.96716]
[1779722648475,27.33,77552.68,59.3,0.77153,0.00021,15.9718]
[1779722650489,27.33,77551.09,59.3,0.7712,0.00021,15.98421]
[1779722655524,27.32,77553.96,59.3,0.77183,0.00021,15.96026]
[1779722656531,27.32,77551.14,59.3,0.77124,0.00021,15.98275]
[1779722658545,27.32,77547.25,59.3,0.77043,0.00021,16.01358]
[1779722663580,27.32,77547.06,59.3,0.77042,0.00021,16.014]
[1779722664587,27.32,77551.39,59.3,0.77134,0.00021,15.97889]
[1779722666601,27.32,77553.32,59.3,0.77176,0.00021,15.96268]
[1779722671636,27.31,77553.27,59.3,0.77183,0.00021,15.957]
[1779722676672,27.3,77553.63,59.3,0.77196,0.00021,15.95175]
[1779722681707,27.3,77553.3,59.3,0.77195,0.00021,15.95206]
[1779722689764,27.29,77552.85,59.3,0.77195,0.00021,15.95191]
[1779722694799,27.28,77553.14,59.3,0.77207,0.00021,15.94722]
[1779722702857,27.27,77554.99,59.3,0.77253,0.00021,15.92973]
[1779722708899,27.26,77555.1,59.3,0.77259,0.00021,15.92708]
[1779722709906,27.26,77562.01,59.3,0.77405,0.00021,15.87096]
[1779722710913,27.26,77567.25,59.3,0.77515,0.00021,15.82817]
[1779722714941,27.26,77568.68,59.3,0.77548,0.00021,15.81536]
[1779722715948,27.26,77573.02,59.3,0.77639,0.00021,15.77981]
[1779722718969,27.23,77574.49,59.3,0.77691,0.00021,15.7592]
[1779722720983,27.22,77576.14,59.3,0.77733,0.00021,15.74274]
[1779722721990,27.21,77578.58,59.3,0.77789,0.00021,15.72026]
[1779722723531,27.21,77578.65,59.3,0.77792,0.00021,15.71943]
[1779722724019,27.21,77587.73,59.3,0.77985,0.00021,15.64279]
[1779722725015,27.21,77593.22,59.3,0.78099,0.00021,15.59748]
[1779722727029,27.2,77593.54,59.3,0.78106,0.00021,15.59434]
[1779722732068,27.2,77593.71,59.3,0.78119,0.00021,15.58586]
[1779722735088,27.19,77598.15,59.3,0.78213,0.00021,15.54811]
[1779722737103,27.19,77597.21,59.3,0.78196,0.00021,15.55508]
[1779722742138,27.19,77597.52,59.3,0.78207,0.00021,15.55068]
[1779722744152,27.18,77598.94,59.3,0.78238,0.0002,15.53824]
[1779722745159,27.18,77601.93,59.3,0.783,0.0002,15.51321]
[1779722746166,27.18,77602.7,59.3,0.78317,0.0002,15.50649]
[1779722751201,27.18,77602.12,59.3,0.78309,0.0002,15.50934]
[1779722753215,27.17,77598.46,59.3,0.78236,0.00021,15.53887]
[1779722754224,27.17,77596.6,59.3,0.78199,0.00021,15.55384]
[1779722755229,27.17,77591.16,59.3,0.78088,0.00021,15.59825]
[1779722757243,27.17,77589.42,59.3,0.78054,0.00021,15.61168]
[1779722761270,27.16,77590.55,59.3,0.78082,0.00021,15.60062]
[1779722762289,27.16,77596.24,59.3,0.782,0.00021,15.55332]
[1779722763286,27.16,77606.86,59.3,0.78418,0.0002,15.46519]
[1779722764293,27.16,77598.75,59.3,0.78253,0.00021,15.53196]
[1779722765300,27.16,77599.61,59.3,0.78271,0.0002,15.5245]
[1779722768027,27.16,77605.53,59.3,0.78394,0.0002,15.47487]
[1779722771342,27.16,77604.59,59.3,0.78378,0.0002,15.48146]
[1779722772349,27.15,77603.6,59.3,0.78358,0.0002,15.48934]
[1779722774381,27.15,77598.52,59.3,0.78255,0.00021,15.531]
[1779722775388,27.15,77595.58,59.3,0.78196,0.00021,15.55459]
[1779722778409,27.15,77593.52,59.3,0.78156,0.00021,15.57077]
[1779722783444,27.14,77593.44,59.3,0.78158,0.00021,15.56991]
[1779722788479,27.14,77593.06,59.3,0.78155,0.00021,15.57104]
[1779722791500,27.14,77597.94,59.3,0.78263,0.00021,15.52448]
[1779722792507,27.13,77599.64,59.3,0.78299,0.00021,15.51008]
[1779722793514,27.13,77603.56,59.3,0.7838,0.0002,15.47731]
[1779722794521,27.13,77604.78,59.3,0.78405,0.0002,15.46691]
[1779722799556,27.13,77605.93,59.3,0.78432,0.0002,15.45596]
[1779722803584,27.12,77606.77,59.3,0.78452,0.0002,15.4479]
[1779722804591,27.12,77610.36,59.3,0.78526,0.0002,15.41779]
[1779722805601,27.12,77611.07,59.3,0.78541,0.0002,15.41162]
[1779722806608,27.12,77612.02,59.3,0.78561,0.0002,15.40346]
[1779722811643,27.12,77607.27,59.3,0.78467,0.0002,15.44165]
[1779722812650,27.12,77608.29,59.3,0.78489,0.0002,15.4329]
[1779722815671,27.12,77607.49,59.3,0.78474,0.0002,15.43873]
[1779722817685,27.11,77610.03,59.3,0.78528,0.0002,15.41709]
[1779722823728,27.11,77609.79,59.3,0.78526,0.0002,15.41765]
[1779722828762,27.11,77610.08,59.3,0.78535,0.0002,15.41414]
[1779722831783,27.1,77608.95,59.3,0.78513,0.0002,15.4229]
[1779722832790,27.1,77610.03,59.3,0.78536,0.0002,15.41371]
[1779722835810,27.1,77609.28,59.3,0.78522,0.0002,15.41934]
[1779722838832,27.1,77606.92,59.3,0.78475,0.0002,15.43834]
[1779722839839,27.1,77607.7,59.3,0.78492,0.0002,15.43164]
[1779722842860,27.1,77608.38,59.3,0.78507,0.0002,15.42533]
[1779722847895,27.1,77608.17,59.3,0.78505,0.0002,15.42596]
[1779722850916,27.09,77607.05,59.3,0.78484,0.0002,15.4346]
[1779722851923,27.09,77608.17,59.3,0.78512,0.0002,15.41996]
[1779722852930,27.09,77600.73,59.3,0.78361,0.00021,15.48152]
[1779722853937,27.09,77594.38,59.3,0.78231,0.00021,15.53384]
[1779722857965,27.09,77595.29,59.3,0.78253,0.00021,15.52495]
[1779722859979,27.09,77599.45,59.3,0.7834,0.00021,15.48983]
[1779722860986,27.08,77603.48,59.3,0.78423,0.0002,15.45611]
[1779722861993,27.08,77606.39,59.3,0.78483,0.0002,15.43169]
[1779722863000,27.08,77607.8,59.3,0.78513,0.0002,15.41975]
[1779722868035,27.08,77606.81,59.3,0.78495,0.0002,15.42697]
[1779722870049,27.08,77604.7,59.3,0.78453,0.0002,15.4441]
[1779722871056,27.08,77602.41,59.3,0.78406,0.0002,15.4629]
[1779722876091,27.07,77602.23,59.3,0.78406,0.0002,15.46312]
[1779722881126,27.07,77602.31,59.3,0.7841,0.0002,15.46121]
[1779722885154,27.07,77601.08,59.3,0.78387,0.00021,15.47044]
[1779722890189,27.06,77601.53,59.3,0.784,0.00021,15.46544]
[1779722896230,27.06,77600.06,59.3,0.78373,0.00021,15.4762]
[1779722899252,27.06,77597.87,59.3,0.7833,0.00021,15.49366]
[1779722904287,27.05,77597.95,59.3,0.78335,0.00021,15.49168]
[1779722907308,27.05,77588.98,59.3,0.78152,0.00021,15.56521]
[1779722912224,27.05,77587.85,59.3,0.78137,0.00021,15.56778]
[1779722912343,27.05,77589.13,59.3,0.78164,0.00021,15.55683]
[1779722917378,27.04,77589.12,59.3,0.78169,0.00021,15.55517]
[1779722920406,27.04,77584.13,59.3,0.78068,0.00021,15.59546]
[1779722921408,27.04,77582.82,59.3,0.78041,0.00021,15.60608]
[1779722922415,27.04,77581.37,59.3,0.78011,0.00021,15.61784]
[1779722924429,27.04,77578.44,59.3,0.77952,0.00021,15.64157]
[1779722928587,27.03,77578.2,59.3,0.77949,0.00021,15.64277]
[1779722928939,27.03,77578.2,59.3,0.77949,0.00021,15.64277]
[1779722929537,27.03,77578.2,59.3,0.77949,0.00021,15.64251]
[1779722929576,27.03,77562.19,59.3,0.77615,0.00021,15.77407]
[1779722930471,27.03,77558.01,59.3,0.77528,0.00021,15.80808]
[1779722933492,27.03,77556.43,59.3,0.77496,0.00021,15.8205]
[1779722936513,27.03,77555.0,59.3,0.77467,0.00021,15.83171]
[1779722941548,27.03,77554.12,59.3,0.77451,0.00021,15.83798]
[1779722946582,27.02,77559.37,59.3,0.77564,0.00021,15.79411]
[1779722947590,27.02,77564.75,59.3,0.77677,0.00021,15.74986]
[1779722953632,27.02,77564.71,59.3,0.77679,0.00021,15.74912]
[1779722958667,27.02,77561.76,59.3,0.77619,0.00021,15.77232]
[1779722964711,27.01,77562.81,59.3,0.77645,0.00021,15.76225]
[1779722968739,27.01,77560.33,59.3,0.77595,0.00021,15.78165]
[1779722969746,27.01,77558.33,59.3,0.77554,0.00021,15.79779]
[1779722970753,27.01,77556.23,59.3,0.7751,0.00021,15.81471]
[1779722971760,27.01,77554.13,59.3,0.77472,0.00021,15.82654]
[1779722974781,27.0,77552.01,59.3,0.77429,0.00021,15.84295]
[1779722976795,27.0,77548.66,59.3,0.7736,0.00021,15.86969]
[1779722981830,27.0,77547.26,59.3,0.77335,0.00021,15.87942]
[1779722984850,26.99,77545.14,59.3,0.77292,0.00021,15.89568]
[1779722988879,26.99,77542.75,59.3,0.77245,0.00021,15.91387]
[1779722993914,26.98,77541.54,59.3,0.77223,0.00021,15.92243]
[1779722994902,26.98,77541.54,59.3,0.77223,0.00021,15.92243]
[1779722995928,26.98,77538.4,59.3,0.77157,0.00021,15.94759]
[1779723000963,26.98,77536.35,59.3,0.77115,0.00021,15.96342]
[1779723003984,26.98,77530.87,59.3,0.77,0.00021,16.00738]
[1779723005020,26.98,77529.17,59.3,0.76964,0.00021,16.021]
[1779723006007,26.98,77535.9,59.3,0.77108,0.00021,15.96614]
[1779723007014,26.98,77538.59,59.3,0.77166,0.00021,15.94414]
[1779723012049,26.98,77538.7,59.3,0.7717,0.00021,15.94252]
[1779723017085,26.97,77538.25,59.3,0.77163,0.00021,15.94538]
[1779723022120,26.97,77538.8,59.3,0.77176,0.00021,15.94013]
[1779723024134,26.97,77536.68,59.3,0.77132,0.00021,15.95709]
[1779723029169,26.97,77537.17,59.3,0.77144,0.00021,15.95231]
[1779723032190,26.97,77539.38,59.3,0.77197,0.00021,15.92877]
[1779723033197,26.96,77542.73,59.3,0.77269,0.00021,15.90132]
[1779723038232,26.96,77541.74,59.3,0.77249,0.00021,15.90888]
[1779723043268,26.96,77535.93,59.3,0.77127,0.00021,15.95567]
[1779723048303,26.96,77531.22,59.3,0.77027,0.00021,15.99346]
[1779723049310,26.96,77528.58,59.3,0.76971,0.00021,16.01475]
[1779723050317,26.96,77522.81,59.3,0.76848,0.00021,16.06132]
[1779723055352,26.96,77521.23,59.3,0.76816,0.00021,16.07351]
[1779723060386,26.95,77521.15,59.3,0.76817,0.00021,16.07324]
[1779723061394,26.95,77519.26,59.3,0.76776,0.00021,16.08833]
[1779723062401,26.95,77516.73,59.3,0.76722,0.00022,16.10857]
[1779723067436,26.95,77516.0,59.3,0.7671,0.00022,16.11336]
[1779723069450,26.95,77517.87,59.3,0.76751,0.00022,16.09779]
[1779723070409,26.95,77517.87,59.3,0.76751,0.00022,16.09779]
[1779723071472,26.95,77510.41,59.3,0.76591,0.00022,16.15753]
[1779723074493,26.95,77508.37,59.3,0.76548,0.00022,16.17365]
[1779723076508,26.94,77513.24,59.3,0.76654,0.00022,16.13418]
[1779723077514,26.94,77518.33,59.3,0.76764,0.00022,16.09298]
[1779723078521,26.94,77515.46,59.3,0.76703,0.00022,16.11596]
[1779723079528,26.94,77512.7,59.3,0.76643,0.00022,16.13808]
[1779723080535,26.94,77509.28,59.3,0.7657,0.00022,16.16545]
[1779723081542,26.94,77506.72,59.3,0.76515,0.00022,16.18597]
[1779723085570,26.94,77509.91,59.3,0.76585,0.00022,16.1598]
[1779723086577,26.94,77514.47,59.3,0.76684,0.00022,16.12297]
[1779723088011,26.94,77514.47,59.3,0.76684,0.00022,16.12297]
[1779723088591,26.94,77520.44,59.3,0.76813,0.00021,16.07454]
[1779723091613,26.94,77536.17,59.3,0.77156,0.00021,15.94105]
[1779723092620,26.94,77539.24,59.3,0.77221,0.00021,15.91592]
[1779723093627,26.94,77533.4,59.3,0.77098,0.00021,15.96328]
[1779723098662,26.93,77534.66,59.3,0.77128,0.00021,15.95165]
[1779723103697,26.93,77536.52,59.3,0.77171,0.00021,15.93523]
[1779723108732,26.92,77533.43,59.3,0.77108,0.00021,15.95921]
[1779723113766,26.92,77532.76,59.3,0.77097,0.00021,15.9634]
[1779723119809,26.92,77533.58,59.3,0.77118,0.00021,15.95535]
[1779723124844,26.91,77532.99,59.3,0.77108,0.00021,15.95908]
[1779723129879,26.91,77533.91,59.3,0.7713,0.00021,15.95053]
[1779723134915,26.91,77533.38,59.3,0.77122,0.00021,15.95384]
[1779723139949,26.9,77531.73,59.3,0.77089,0.00021,15.96626]
[1779723142972,26.9,77530.07,59.3,0.77055,0.00021,15.97914]
[1779723143979,26.9,77520.14,59.3,0.76842,0.00022,16.05973]
[1779723149014,26.9,77520.56,59.3,0.76854,0.00022,16.05545]
[1779723152036,26.9,77522.8,59.3,0.76908,0.00021,16.03173]
[1779723154051,26.9,77524.68,59.3,0.76949,0.00021,16.01617]
[1779723160093,26.89,77525.14,59.3,0.76961,0.00021,16.01166]
[1779723162107,26.89,77528.16,59.3,0.77026,0.00021,15.98684]
[1779723168149,26.89,77527.95,59.3,0.77023,0.00021,15.98794]
[1779723169155,26.89,77529.82,59.3,0.77063,0.00021,15.97261]
[1779723174195,26.89,77530.62,59.3,0.77082,0.00021,15.96566]
[1779723179230,26.89,77533.03,59.3,0.77134,0.00021,15.94558]
[1779723182251,26.89,77536.8,59.3,0.77215,0.00021,15.91469]
[1779723187286,26.89,77541.93,59.3,0.77325,0.00021,15.87243]
[1779723188293,26.89,77544.82,59.3,0.77386,0.00021,15.84873]
[1779723193328,26.89,77545.21,59.3,0.77395,0.00021,15.84536]
[1779723196348,26.88,77547.49,59.3,0.77444,0.00021,15.82635]
[1779723200377,26.88,77548.97,59.3,0.77476,0.00021,15.81392]
[1779723204405,26.88,77551.62,59.3,0.77533,0.00021,15.79195]
[1779723205412,26.88,77558.61,59.3,0.7768,0.00021,15.73448]
[1779723206715,26.88,77558.97,59.3,0.77687,0.00021,15.73172]
[1779723208436,26.89,77562.64,59.3,0.77763,0.00021,15.70167]
[1779723213471,26.89,77564.49,59.3,0.77806,0.00021,15.68169]
[1779723216492,26.89,77559.82,59.3,0.77707,0.00021,15.72041]
[1779723221527,26.89,77561.07,59.3,0.77735,0.00021,15.70952]
[1779723222534,26.89,77563.54,59.3,0.77787,0.00021,15.68925]
[1779723223541,26.89,77565.49,59.3,0.77827,0.00021,15.67328]
[1779723225555,26.89,77566.91,59.3,0.77856,0.00021,15.66192]
[1779723229583,26.89,77565.42,59.3,0.77824,0.00021,15.67443]
[1779723233611,26.89,77566.92,59.3,0.77856,0.00021,15.66205]
[1779723234618,26.89,77569.57,59.3,0.77911,0.00021,15.64004]
[1779723235625,26.89,77571.97,59.3,0.77962,0.00021,15.62008]
[1779723240661,26.89,77571.86,59.3,0.7796,0.00021,15.62093]
[1779723241024,26.89,77571.86,59.3,0.7796,0.00021,15.62093]
[1779723241349,26.89,77571.86,59.3,0.7796,0.00021,15.62093]
[1779723241671,26.89,77568.37,59.3,0.77887,0.00021,15.64985]
[1779723242675,26.89,77569.67,59.3,0.77914,0.00021,15.63906]
[1779723247710,26.89,77571.44,59.3,0.77952,0.00021,15.62411]
[1779723252635,26.89,77571.88,59.3,0.77961,0.00021,15.62049]
[1779723251746,26.89,77576.46,59.3,0.78056,0.00021,15.58257]
[1779723252751,26.89,77578.7,59.3,0.78103,0.00021,15.56396]
[1779723253758,26.89,77587.38,59.3,0.78284,0.00021,15.4915]
[1779723254765,26.89,77593.52,59.3,0.78411,0.00021,15.44013]
[1779723259801,26.89,77593.68,59.3,0.78414,0.00021,15.43878]
[1779723260808,26.89,77597.35,59.3,0.7849,0.00021,15.40803]
[1779723261815,26.89,77599.08,59.3,0.78525,0.00021,15.39372]
[1779723268864,26.89,77599.5,59.3,0.78534,0.00021,15.3903]
[1779723269871,26.89,77601.77,59.3,0.78581,0.00021,15.37114]
[1779723273899,26.89,77604.59,59.3,0.78644,0.00021,15.34198]
[1779723274906,26.89,77605.34,59.3,0.7866,0.00021,15.33561]
[1779723278934,26.88,77606.45,59.3,0.78684,0.00021,15.32568]
[1779723283969,26.88,77606.14,59.3,0.7868,0.00021,15.32712]
[1779723287997,26.88,77607.42,59.3,0.78708,0.00021,15.31593]
[1779723291018,26.88,77613.69,59.3,0.78836,0.0002,15.26308]
[1779723292025,26.88,77614.23,59.3,0.78847,0.0002,15.25858]
[1779723293032,26.88,77609.95,59.3,0.78759,0.0002,15.29469]
[1779723294040,26.88,77606.39,59.3,0.78686,0.00021,15.32464]
[1779723296054,26.88,77604.86,59.3,0.78655,0.00021,15.33744]
[1779723297067,26.88,77605.63,59.3,0.78671,0.00021,15.33092]
[1779723298069,26.88,77599.29,59.3,0.78541,0.00021,15.38411]
[1779723299076,26.88,77596.9,59.3,0.78492,0.00021,15.40404]
[1779723300083,26.88,77592.9,59.3,0.78409,0.00021,15.4374]
[1779723305120,26.88,77591.21,59.3,0.78377,0.00021,15.45071]
[1779723307137,26.87,77588.59,59.3,0.78323,0.00021,15.47225]
[1779723308145,26.87,77585.78,59.3,0.78265,0.00021,15.49564]
[1779723313181,26.87,77587.41,59.3,0.783,0.00021,15.48155]
[1779723316200,26.87,77588.7,59.3,0.78327,0.00021,15.47052]
[1779723317207,26.87,77590.73,59.3,0.7837,0.00021,15.45348]
[1779723321235,26.87,77591.71,59.3,0.7839,0.00021,15.44508]
[1779723326270,26.87,77591.91,59.3,0.78395,0.00021,15.44316]
[1779723332313,26.87,77592.19,59.3,0.78406,0.00021,15.43558]
[1779723336341,26.87,77590.67,59.3,0.78375,0.00021,15.44822]
[1779723339363,26.87,77591.97,59.3,0.78402,0.00021,15.43725]
[1779723341378,26.87,77596.6,59.3,0.78497,0.00021,15.39858]
[1779723347420,26.87,77596.34,59.3,0.78489,0.00021,15.40173]
[1779723352455,26.88,77596.16,59.3,0.78484,0.00021,15.40395]
[1779723357490,26.88,77588.88,59.3,0.78333,0.00021,15.46522]
[1779723358497,26.88,77587.81,59.3,0.7831,0.00021,15.47417]
[1779723359504,26.88,77586.57,59.3,0.78285,0.00021,15.48453]
[1779723360511,26.88,77583.42,59.3,0.78219,0.00021,15.51081]
[1779723361518,26.88,77582.14,59.3,0.78193,0.00021,15.52145]
[1779723366553,26.88,77581.44,59.3,0.78179,0.00021,15.5271]
[1779723371230,26.88,77581.75,59.3,0.78185,0.00021,15.52442]
[1779723371588,26.88,77574.06,59.3,0.78025,0.00021,15.58841]
[1779723376623,26.87,77572.85,59.3,0.78001,0.00021,15.59806]
[1779723384680,26.87,77572.92,59.3,0.78003,0.00021,15.59701]
[1779723390722,26.87,77572.6,59.3,0.77997,0.00021,15.59946]
[1779723395757,26.87,77572.51,59.3,0.78,0.00021,15.595]
[1779723400792,26.87,77573.83,59.3,0.78028,0.00021,15.58397]
[1779723401799,26.87,77575.4,59.3,0.78061,0.00021,15.57092]
[1779723404820,26.87,77573.19,59.3,0.78014,0.00021,15.58934]
[1779723406834,26.87,77574.38,59.3,0.78039,0.00021,15.57948]
[1779723412876,26.87,77574.43,59.3,0.7804,0.00021,15.57915]
[1779723417912,26.87,77574.47,59.3,0.7804,0.00021,15.57893]
[1779723422948,26.87,77573.63,59.3,0.78023,0.00021,15.58602]
[1779723428990,26.87,77574.64,59.3,0.78043,0.00021,15.57775]
[1779723436039,26.87,77574.5,59.3,0.7804,0.00021,15.57908]
[1779723442080,26.87,77573.51,59.3,0.78019,0.00021,15.58742]
[1779723447116,26.87,77573.65,59.3,0.78022,0.00021,15.58636]
[1779723456179,26.87,77574.0,59.3,0.78033,0.00021,15.57855]
[1779723460207,26.88,77572.67,59.3,0.78005,0.00021,15.58971]
[1779723461214,26.88,77573.99,59.3,0.78033,0.00021,15.57875]
[1779723466249,26.88,77573.66,59.3,0.78026,0.00021,15.58161]
[1779723468020,26.88,77573.31,59.3,0.78018,0.00021,15.58455]
[1779723468621,26.88,77573.31,59.3,0.78018,0.00021,15.58455]
[1779723468700,26.88,77567.75,59.3,0.77902,0.00021,15.63072]
[1779723469270,26.88,77565.1,59.3,0.77846,0.00021,15.65264]
[1779723474305,26.87,77565.35,59.3,0.77852,0.00021,15.6502]
[1779723480347,26.87,77566.26,59.3,0.77873,0.00021,15.64218]
[1779723486389,26.87,77567.53,59.3,0.77901,0.00021,15.63115]
[1779723487395,26.87,77571.69,59.3,0.77988,0.00021,15.59655]
[1779723490418,26.87,77573.82,59.3,0.78033,0.00021,15.57874]
[1779723492431,26.87,77575.97,59.3,0.78078,0.00021,15.56081]
[1779723495453,26.87,77580.0,59.3,0.78162,0.00021,15.52723]
[1779723496122,26.87,77580.0,59.3,0.78162,0.00021,15.52723]
[1779723496460,26.87,77582.14,59.3,0.78206,0.00021,15.50942]
[1779723497467,26.87,77585.9,59.3,0.78285,0.00021,15.47806]
[1779723499481,26.87,77587.57,59.3,0.7832,0.00021,15.46393]
[1779723501496,26.87,77588.91,59.3,0.78348,0.00021,15.4526]
[1779723506532,26.87,77587.93,59.3,0.78328,0.00021,15.46052]
[1779723514589,26.87,77587.29,59.3,0.78321,0.00021,15.46026]
[1779723519624,26.87,77587.76,59.3,0.78331,0.00021,15.45602]
[1779723527681,26.87,77587.18,59.3,0.7832,0.00021,15.46048]
[1779723532716,26.87,77587.14,59.3,0.7832,0.00021,15.4606]
[1779723536744,26.86,77588.74,59.3,0.78353,0.00021,15.44706]
[1779723541781,26.86,77589.37,59.3,0.78367,0.00021,15.4417]
[1779723546816,26.86,77589.45,59.3,0.78369,0.00021,15.44091]
[1779723552858,26.86,77589.39,59.3,0.78368,0.00021,15.44112]
[1779723554569,26.86,77589.4,59.3,0.78368,0.00021,15.44099]
[1779723554925,26.86,77589.4,59.3,0.78368,0.00021,15.44099]
[1779723555879,26.86,77590.41,59.3,0.78389,0.00021,15.43245]
[1779723560915,26.86,77591.09,59.3,0.78404,0.00021,15.42656]
[1779723565950,26.86,77592.56,59.3,0.78435,0.00021,15.41408]
[1779723566957,26.86,77594.53,59.3,0.78475,0.00021,15.39773]
[1779723571991,26.86,77593.09,59.3,0.78451,0.00021,15.40441]
[1779723573000,26.86,77594.93,59.3,0.78489,0.00021,15.38893]
[1779723575014,26.86,77596.53,59.3,0.78522,0.00021,15.37537]
[1779723579042,26.86,77595.43,59.3,0.785,0.00021,15.38438]
[1779723580049,26.86,77596.65,59.3,0.78525,0.00021,15.3741]
[1779723585084,26.86,77596.51,59.3,0.78523,0.00021,15.37494]
[1779723590119,26.86,77596.69,59.3,0.78528,0.00021,15.37313]
[1779723592133,26.86,77594.55,59.3,0.78484,0.00021,15.39095]
[1779723597168,26.86,77594.58,59.3,0.78486,0.00021,15.39025]
[1779723602203,26.86,77594.48,59.3,0.78485,0.00021,15.39061]
[1779723612272,26.85,77594.56,59.3,0.78488,0.00021,15.38906]
[1779723615294,26.85,77597.07,59.3,0.78541,0.00021,15.36773]
[1779723617308,26.85,77598.43,59.3,0.78569,0.00021,15.35619]
[1779723620329,26.85,77599.82,59.3,0.78598,0.00021,15.34436]
[1779723623350,26.85,77603.44,59.3,0.78673,0.00021,15.3138]
[1779723624357,26.85,77606.5,59.3,0.78736,0.00021,15.288]
[1779723627378,26.85,77608.54,59.3,0.78778,0.00021,15.27066]
[1779723630399,26.85,77606.89,59.3,0.78744,0.00021,15.28462]
[1779723631406,26.85,77608.21,59.3,0.78776,0.00021,15.26837]
[1779723633420,26.85,77602.86,59.3,0.78666,0.00021,15.31347]
[1779723636441,26.85,77601.92,59.3,0.78647,0.00021,15.32115]
[1779723641476,26.85,77602.15,59.3,0.78653,0.00021,15.31871]
[1779723643491,26.85,77603.42,59.3,0.7868,0.00021,15.30784]
[1779723648525,26.85,77602.32,59.3,0.78658,0.00021,15.31671]
[1779723649532,26.85,77603.65,59.3,0.78686,0.00021,15.30544]
[1779723654568,26.85,77603.53,59.3,0.78684,0.00021,15.30607]
[1779723656582,26.85,77605.61,59.3,0.78727,0.00021,15.28839]
[1779723661617,26.84,77605.69,59.3,0.7873,0.00021,15.28744]
[1779723663631,26.84,77606.53,59.3,0.78747,0.00021,15.28026]
[1779723668666,26.84,77606.68,59.3,0.78751,0.00021,15.27881]
[1779723670681,26.84,77607.95,59.3,0.78777,0.00021,15.26804]
[1779723671688,26.84,77611.75,59.3,0.78855,0.0002,15.23577]
[1779723672694,26.84,77610.54,59.3,0.78831,0.0002,15.24582]
[1779723673703,26.84,77596.49,59.3,0.78542,0.00021,15.36401]
[1779723674711,26.84,77595.33,59.3,0.78518,0.00021,15.37372]
[1779723676723,26.84,77594.23,59.3,0.78496,0.00021,15.38268]
[1779723682765,26.84,77593.94,59.3,0.78492,0.00021,15.38425]
[1779723683772,26.84,77592.3,59.3,0.78459,0.00021,15.39786]
[1779723688807,26.84,77582.14,59.3,0.78249,0.00021,15.48252]
[1779723689814,26.84,77569.51,59.3,0.77985,0.00021,15.58768]
[1779723690333,26.84,77569.51,59.3,0.77985,0.00021,15.58768]
[1779723690821,26.84,77570.13,59.3,0.77998,0.00021,15.58241]
[1779723695856,26.84,77569.76,59.3,0.77996,0.00021,15.57997]
[1779723696863,26.83,77567.31,59.3,0.77945,0.00021,15.60028]
[1779723703911,26.83,77564.44,59.3,0.77885,0.00021,15.62392]
[1779723708947,26.83,77564.28,59.3,0.77882,0.00021,15.62511]
[1779723711968,26.83,77567.08,59.3,0.77941,0.00021,15.60182]
[1779723718010,26.83,77567.72,59.3,0.77954,0.00021,15.5967]
[1779723719017,26.83,77565.2,59.3,0.77901,0.00021,15.61767]
[1779723726074,26.84,77565.28,59.3,0.77902,0.00021,15.61717]
[1779723731109,26.84,77565.59,59.3,0.77908,0.00021,15.61477]
[1779723736144,26.84,77564.2,59.3,0.77878,0.00021,15.62655]
[1779723738158,26.84,77565.61,59.3,0.77908,0.00021,15.61493]
[1779723743194,26.84,77564.72,59.3,0.77888,0.00021,15.62259]
[1779723747222,26.84,77563.42,59.3,0.7786,0.00021,15.6336]
[1779723748669,26.84,77563.42,59.3,0.7786,0.00021,15.6336]
[1779723748970,26.84,77563.42,59.3,0.7786,0.00021,15.6336]
[1779723749628,26.84,77563.17,59.3,0.77855,0.00021,15.63577]
[1779723750243,26.84,77560.6,59.3,0.77801,0.00021,15.65711]
[1779723751679,26.84,77560.6,59.3,0.77801,0.00021,15.65711]
[1779723751757,26.84,77558.81,59.3,0.77768,0.00021,15.66689]
[1779723752257,26.84,77564.57,59.3,0.77889,0.00021,15.61913]
[1779723753264,26.84,77570.6,59.3,0.78015,0.00021,15.56905]
[1779723758300,26.84,77570.68,59.3,0.78016,0.00021,15.56883]
[1779723765349,26.84,77571.19,59.3,0.78026,0.00021,15.56498]
[1779723770384,26.84,77571.19,59.3,0.78025,0.00021,15.56515]
[1779723777433,26.84,77571.2,59.3,0.78025,0.00021,15.56518]
[1779723781461,26.84,77568.7,59.3,0.77973,0.00021,15.58597]
[1779723786495,26.84,77568.06,59.3,0.7796,0.00021,15.59111]
[1779723787503,26.84,77565.38,59.3,0.77904,0.00021,15.61333]
[1779723794552,26.84,77565.95,59.3,0.77917,0.00021,15.60811]
[1779723799587,26.84,77566.42,59.3,0.77928,0.00021,15.60384]
[1779723804622,26.84,77567.79,59.3,0.77957,0.00021,15.5921]
[1779723811671,26.84,77568.04,59.3,0.77968,0.00021,15.5845]
[1779723812678,26.84,77571.29,59.3,0.78036,0.00021,15.5574]
[1779723813387,26.84,77571.29,59.3,0.78036,0.00021,15.5574]
[1779723813692,26.84,77571.29,59.3,0.78036,0.00021,15.5574]
[1779723813789,26.84,77577.27,59.3,0.78162,0.00021,15.50754]
[1779723814692,26.84,77580.86,59.3,0.78236,0.00021,15.47776]
[1779723815699,26.84,77583.09,59.3,0.78282,0.00021,15.45937]
[1779723819738,26.84,77583.32,59.3,0.78285,0.00021,15.45824]
[1779723820996,26.84,77583.32,59.3,0.78284,0.00021,15.45852]
[1779723826776,26.84,77583.29,59.3,0.78282,0.00021,15.45939]
[1779723839867,26.84,77583.35,59.3,0.78284,0.00021,15.45846]
[1779723842595,26.84,77583.93,59.3,0.78296,0.00021,15.45357]
[1779723842892,26.84,77586.67,59.3,0.78353,0.00021,15.43062]
[1779723843899,26.84,77588.02,59.3,0.78381,0.00021,15.41964]
[1779723845913,26.84,77586.55,59.3,0.78349,0.00021,15.43227]
[1779723847927,26.84,77587.6,59.3,0.78371,0.00021,15.42343]
[1779723848934,26.84,77588.68,59.3,0.78394,0.00021,15.41436]
[1779723852962,26.84,77587.2,59.3,0.78363,0.00021,15.42672]
[1779723854977,26.84,77585.94,59.3,0.78337,0.00021,15.43721]
[1779723860013,26.84,77586.43,59.3,0.78348,0.00021,15.43301]
[1779723865048,26.84,77586.32,59.3,0.78345,0.00021,15.43388]
[1779723870083,26.84,77588.12,59.3,0.78382,0.00021,15.41908]
[1779723871090,26.84,77589.33,59.3,0.78411,0.00021,15.40416]
[1779723873104,26.85,77590.94,59.3,0.78443,0.00021,15.39136]
[1779723874111,26.85,77592.85,59.3,0.78481,0.00021,15.37571]
[1779723876125,26.85,77593.77,59.3,0.78499,0.00021,15.36876]
[1779723881160,26.85,77593.3,59.3,0.78484,0.00021,15.37463]
[1779723883174,26.86,77595.62,59.3,0.7853,0.00021,15.35592]
[1779723890223,26.86,77596.29,59.3,0.78541,0.00021,15.35158]
[1779723895258,26.86,77595.77,59.3,0.7853,0.00021,15.35609]
[1779723902308,26.86,77596.05,59.3,0.78536,0.00021,15.35384]
[1779723906335,26.86,77594.74,59.3,0.78509,0.00021,15.36487]
[1779723911370,26.86,77593.29,59.3,0.78479,0.00021,15.377]
[1779723916406,26.86,77594.68,59.3,0.78508,0.00021,15.36521]
[1779723918420,26.86,77595.73,59.3,0.7853,0.00021,15.35632]
[1779723923455,26.86,77595.59,59.3,0.78527,0.00021,15.35741]
[1779723928489,26.86,77595.44,59.3,0.78524,0.00021,15.35858]
[1779723931511,26.86,77593.85,59.3,0.78496,0.00021,15.36674]
[1779723933525,26.86,77592.63,59.3,0.78471,0.00021,15.37692]
[1779723938560,26.86,77592.86,59.3,0.78476,0.00021,15.37484]
[1779723943596,26.86,77592.93,59.3,0.78478,0.00021,15.37412]
[1779723951651,26.86,77593.33,59.3,0.78486,0.00021,15.3706]
[1779723954672,26.86,77583.0,59.3,0.78272,0.00021,15.45703]
[1779723956687,26.86,77580.04,59.3,0.78211,0.00021,15.48152]
[1779723957694,26.86,77578.79,59.3,0.78185,0.00021,15.49182]
[1779723958701,26.86,77579.98,59.3,0.7821,0.00021,15.48186]
[1779723959708,26.86,77578.3,59.3,0.78175,0.00021,15.49586]
[1779723964743,26.86,77579.07,59.3,0.78192,0.00021,15.48899]
[1779723969778,26.85,77579.2,59.3,0.78196,0.00021,15.48738]
[1779723970785,26.85,77577.59,59.3,0.78163,0.00021,15.50071]
[1779723977834,26.85,77578.54,59.3,0.78184,0.00021,15.49212]
[1779723981862,26.85,77577.2,59.3,0.78157,0.00021,15.503]
[1779723986897,26.85,77577.66,59.3,0.78167,0.00021,15.49887]
[1779723988965,26.85,77577.38,59.3,0.78162,0.00021,15.50116]
[1779723989039,26.85,77573.68,59.3,0.78084,0.00021,15.53194]
[1779723989918,26.85,77569.91,59.3,0.78005,0.00021,15.5634]
[1779723990925,26.85,77567.68,59.3,0.77958,0.00021,15.58198]
[1779723993946,26.85,77566.41,59.3,0.77936,0.00021,15.58753]
[1779723998981,26.85,77566.77,59.3,0.77942,0.00021,15.58502]
[1779724005023,26.86,77565.98,59.3,0.77923,0.00021,15.59264]
[1779724011065,26.86,77565.13,59.3,0.77903,0.00021,15.60077]
[1779724015094,26.86,77563.76,59.3,0.77872,0.00021,15.61286]
[1779724020129,26.86,77564.24,59.3,0.7788,0.00021,15.60971]
[1779724021136,26.86,77561.6,59.3,0.77824,0.00021,15.63175]
[1779724022417,26.86,77561.6,59.3,0.77824,0.00021,15.63175]
[1779724022143,26.86,77558.0,59.3,0.77748,0.00021,15.66171]
[1779724023272,26.86,77558.0,59.3,0.77748,0.00021,15.66171]
[1779724023304,26.86,77553.32,59.3,0.77648,0.00021,15.70049]
[1779724029192,26.87,77552.36,59.3,0.77627,0.00021,15.70881]
[1779724031206,26.87,77557.46,59.3,0.77735,0.00021,15.6668]
[1779724036241,26.87,77557.89,59.3,0.77743,0.00021,15.66367]
[1779724042283,26.87,77558.39,59.3,0.77752,0.00021,15.66001]
[1779724043841,26.87,77558.46,59.3,0.77753,0.00021,15.65953]
[1779724044297,26.87,77556.47,59.3,0.77711,0.00021,15.67608]
[1779724046635,26.87,77555.41,59.3,0.77688,0.00021,15.68498]
[1779724046690,26.87,77555.41,59.3,0.77688,0.00021,15.68498]
[1779724047319,26.87,77553.76,59.3,0.77653,0.00021,15.69867]
[1779724052354,26.87,77551.12,59.3,0.77601,0.00021,15.71557]
[1779724056382,26.87,77548.67,59.3,0.77548,0.00021,15.73623]
[1779724061417,26.87,77547.95,59.3,0.77532,0.00021,15.7426]
[1779724066452,26.87,77548.16,59.3,0.77535,0.00021,15.74126]
[1779724071487,26.88,77547.14,59.3,0.77513,0.00021,15.75004]
[1779724076522,26.88,77545.75,59.3,0.77482,0.00021,15.7618]
[1779724079543,26.88,77544.13,59.3,0.77448,0.00021,15.77527]
[1779724084578,26.88,77543.41,59.3,0.77432,0.00021,15.78135]
[1779724089613,26.88,77542.65,59.3,0.77415,0.00021,15.78773]
[1779724091627,26.88,77541.05,59.3,0.77381,0.00021,15.80093]
[1779724096662,26.88,77540.25,59.3,0.77364,0.00021,15.80755]
[1779724098676,26.88,77533.76,59.3,0.77225,0.00021,15.86073]
[1779724099682,26.88,77531.48,59.3,0.77177,0.00021,15.87936]
[1779724101696,26.88,77534.06,59.3,0.77232,0.00021,15.85819]
[1779724102704,26.88,77536.65,59.3,0.77287,0.00021,15.83697]
[1779724105725,26.88,77533.28,59.3,0.77215,0.00021,15.86455]
[1779724107739,26.88,77531.05,59.3,0.77168,0.00021,15.88273]
[1779724108746,26.88,77523.69,59.3,0.77009,0.00022,15.94291]
[1779724113781,26.88,77525.12,59.3,0.77044,0.00021,15.92643]
[1779724118816,26.88,77523.47,59.3,0.77008,0.00022,15.94025]
[1779724123851,26.88,77519.8,59.3,0.76927,0.00022,15.97067]
[1779724124858,26.88,77517.59,59.3,0.76879,0.00022,15.9887]
[1779724128630,26.88,77517.41,59.3,0.76875,0.00022,15.99033]
[1779724128643,26.88,77517.41,59.3,0.76875,0.00022,15.99033]
[1779724128721,26.88,77517.41,59.3,0.76875,0.00022,15.99033]
[1779724128886,26.88,77516.75,59.3,0.7686,0.00022,15.99575]
[1779724135098,26.88,77517.23,59.3,0.7687,0.00022,15.992]
[1779724135558,26.88,77517.23,59.3,0.7687,0.00022,15.992]
[1779724135132,26.88,77514.98,59.3,0.76821,0.00022,16.01041]
[1779724135988,26.88,77514.98,59.3,0.76821,0.00022,16.01041]
[1779724136086,26.88,77499.59,59.3,0.76487,0.00022,16.13476]
[1779724136943,26.88,77493.28,59.3,0.76349,0.00022,16.1856]
[1779724137950,26.89,77491.52,59.3,0.7631,0.00022,16.1999]
[1779724140626,26.89,77491.5,59.3,0.76309,0.00022,16.20038]
[1779724142988,26.89,77497.32,59.3,0.76435,0.00022,16.15415]
[1779724145006,26.89,77499.61,59.3,0.76484,0.00022,16.13618]
[1779724148033,26.89,77502.81,59.3,0.76552,0.00022,16.11105]
[1779724149039,26.89,77504.87,59.3,0.76596,0.00022,16.09469]
[1779724153069,26.9,77508.61,59.3,0.76674,0.00022,16.06555]
[1779724153716,26.9,77508.61,59.3,0.76674,0.00022,16.06555]
[1779724154076,26.9,77515.41,59.3,0.76821,0.00022,16.01072]
[1779724155083,26.9,77520.1,59.3,0.76915,0.00022,15.97521]
[1779724159978,26.91,77520.49,59.3,0.76921,0.00022,15.97319]
[1779724160080,26.91,77520.49,59.3,0.7692,0.00022,15.97347]
[1779724163973,26.91,77521.49,59.3,0.76941,0.00022,15.96564]
[1779724164147,26.91,77522.32,59.3,0.76957,0.00022,15.95966]
[1779724167168,26.91,77526.96,59.3,0.77055,0.00021,15.9225]
[1779724172202,26.92,77525.88,59.3,0.77033,0.00021,15.92738]
[1779724173210,26.92,77524.18,59.3,0.76996,0.00021,15.94143]
[1779724180261,26.92,77528.57,59.3,0.77089,0.00021,15.90616]
[1779724184289,26.92,77530.07,59.3,0.7712,0.00021,15.89464]
[1779724189324,26.92,77532.72,59.3,0.77175,0.00021,15.87364]
[1779724190852,26.92,77533.62,59.3,0.77194,0.00021,15.86645]
[1779724191338,26.93,77535.76,59.3,0.77239,0.00021,15.84915]
[1779724192345,26.93,77537.36,59.3,0.77273,0.00021,15.83626]
[1779724197380,26.93,77539.56,59.3,0.77317,0.00021,15.81932]
[1779724202415,26.93,77539.97,59.3,0.77323,0.00021,15.81716]
[1779724209464,26.94,77539.2,59.3,0.77302,0.00021,15.82506]
[1779724215506,26.94,77539.3,59.3,0.77301,0.00021,15.82551]
[1779724217520,26.94,77536.71,59.3,0.77245,0.00021,15.84708]
[1779724219533,26.94,77535.04,59.3,0.77208,0.00021,15.86107]
[1779724219867,26.94,77535.04,59.3,0.77208,0.00021,15.86107]
[1779724220789,26.94,77534.71,59.3,0.77201,0.00021,15.86393]
[1779724224585,26.95,77534.2,59.3,0.77189,0.00021,15.86858]
[1779724226588,26.95,77532.48,59.3,0.77151,0.00021,15.88306]
[1779724232630,26.95,77530.66,59.3,0.77112,0.00021,15.89448]
[1779724237665,26.96,77531.34,59.3,0.77123,0.00021,15.89018]
[1779724239679,26.96,77526.29,59.3,0.77014,0.00021,15.93169]
[1779724244717,26.96,77526.2,59.3,0.7701,0.00021,15.93331]
[1779724249749,26.96,77526.13,59.3,0.77006,0.00021,15.93466]
[1779724250756,26.96,77522.65,59.3,0.76931,0.00021,15.96303]
[1779724254784,26.97,77520.32,59.3,0.7688,0.00022,15.98248]
[1779724256798,26.97,77517.44,59.3,0.76817,0.00022,16.00599]
[1779724257805,26.97,77515.96,59.3,0.76785,0.00022,16.01802]
[1779724262844,26.97,77515.43,59.3,0.76773,0.00022,16.02264]
[1779724267877,26.97,77515.45,59.3,0.76772,0.00022,16.02277]
[1779724272912,26.97,77516.05,59.3,0.76784,0.00022,16.01825]
[1779724277947,26.97,77516.57,59.3,0.76795,0.00022,16.01443]
[1779724280968,26.97,77518.51,59.3,0.76836,0.00022,15.99888]
[1779724283989,26.97,77520.77,59.3,0.76884,0.00022,15.9809]
[1779724288018,26.97,77523.1,59.3,0.76933,0.00021,15.96244]
[1779724289025,26.97,77526.48,59.3,0.77005,0.00021,15.93516]
[1779724294060,26.98,77527.07,59.3,0.7702,0.00021,15.92609]
[1779724297081,26.98,77529.78,59.3,0.77077,0.00021,15.90459]
[1779724298512,26.98,77529.78,59.3,0.77077,0.00021,15.90459]
[1779724299095,26.98,77538.42,59.3,0.77261,0.00021,15.83448]
[1779724300102,26.98,77540.13,59.3,0.77297,0.00021,15.82063]
[1779724302661,26.98,77541.9,59.3,0.77334,0.00021,15.80643]
[1779724303123,26.98,77543.1,59.3,0.77359,0.00021,15.79677]
[1779724308158,26.98,77544.01,59.3,0.77377,0.00021,15.79011]
[1779724309165,26.98,77542.87,59.3,0.77352,0.00021,15.79959]
[1779724313193,26.99,77541.15,59.3,0.77314,0.00021,15.81425]
[1779724314200,26.99,77542.31,59.3,0.77338,0.00021,15.80492]
[1779724319234,26.99,77542.68,59.3,0.77344,0.00021,15.80265]
[1779724324270,26.99,77542.17,59.3,0.77332,0.00021,15.80749]
[1779724325277,26.99,77532.16,59.3,0.77118,0.00021,15.88915]
[1779724325982,26.99,77532.16,59.3,0.77118,0.00021,15.88915]
[1779724326793,26.99,77532.16,59.3,0.77118,0.00021,15.88915]
[1779724326284,26.99,77529.48,59.3,0.77061,0.00021,15.91095]
[1779724331318,26.99,77531.25,59.3,0.77097,0.00021,15.89719]
[1779724332207,26.99,77531.25,59.3,0.77097,0.00021,15.89719]
[1779724338368,27.0,77530.62,59.3,0.77081,0.00021,15.90315]
[1779724340382,27.0,77535.15,59.3,0.77177,0.00021,15.86657]
[1779724341389,27.0,77538.57,59.3,0.7725,0.00021,15.83879]
[1779724342396,27.0,77540.65,59.3,0.77294,0.00021,15.82193]
[1779724342902,27.0,77540.65,59.3,0.77294,0.00021,15.82193]
[1779724343403,27.0,77545.15,59.3,0.7739,0.00021,15.78531]
[1779724344410,27.0,77546.59,59.3,0.7742,0.00021,15.77368]
[1779724349445,27.0,77546.82,59.3,0.77423,0.00021,15.77258]
[1779724351458,27.0,77548.45,59.3,0.77461,0.00021,15.75448]
[1779724356494,27.0,77548.37,59.3,0.77457,0.00021,15.75601]
[1779724357501,27.0,77550.39,59.3,0.77499,0.00021,15.73966]
[1779724359514,27.01,77552.42,59.3,0.77541,0.00021,15.72342]
[1779724364550,27.01,77553.84,59.3,0.77569,0.00021,15.71288]
[1779724369584,27.01,77553.03,59.3,0.7755,0.00021,15.72017]
[1779724370592,27.01,77555.57,59.3,0.77603,0.00021,15.69949]
[1779724375627,27.01,77554.78,59.3,0.77585,0.00021,15.70672]
[1779724378648,27.01,77552.92,59.3,0.77544,0.00021,15.72252]
[1779724383683,27.02,77550.57,59.3,0.77491,0.00021,15.74315]
[1779724384690,27.02,77545.37,59.3,0.7738,0.00021,15.78589]
[1779724389724,27.02,77545.85,59.3,0.77387,0.00021,15.783]
[1779724394760,27.03,77545.72,59.3,0.77382,0.00021,15.78512]
[1779724399795,27.03,77545.12,59.3,0.77367,0.00021,15.79106]
[1779724404830,27.03,77545.1,59.3,0.77364,0.00021,15.79224]
[1779724411879,27.04,77544.5,59.3,0.77352,0.00021,15.79347]
[1779724412886,27.04,77543.24,59.3,0.77325,0.00021,15.80394]
[1779724413893,27.04,77542.06,59.3,0.77299,0.00021,15.81375]
[1779724414900,27.04,77540.9,59.3,0.77274,0.00021,15.8235]
[1779724417921,27.04,77539.65,59.3,0.77245,0.00021,15.83452]
[1779724422956,27.05,77539.63,59.3,0.7724,0.00021,15.83627]
[1779724427991,27.05,77536.86,59.3,0.77178,0.00021,15.86006]
[1779724433026,27.05,77537.32,59.3,0.77185,0.00021,15.85745]
[1779724436047,27.06,77538.67,59.3,0.77212,0.00021,15.84717]
[1779724438061,27.06,77539.85,59.3,0.77236,0.00021,15.83807]
[1779724441082,27.06,77538.31,59.3,0.77202,0.00021,15.8511]
[1779724446117,27.06,77538.95,59.3,0.77213,0.00021,15.84674]
[1779724448132,27.06,77541.21,59.3,0.7726,0.00021,15.82871]
[1779724454173,27.07,77539.88,59.3,0.77229,0.00021,15.84063]
[1779724455179,27.07,77541.39,59.3,0.77261,0.00021,15.82853]
[1779724460216,27.07,77541.32,59.3,0.77257,0.00021,15.82998]
[1779724461223,27.07,77546.74,59.3,0.77372,0.00021,15.78606]
[1779724469280,27.07,77548.37,59.3,0.77403,0.00021,15.77398]
[1779724471294,27.08,77545.3,59.3,0.77342,0.00021,15.79419]
[1779724472301,27.08,77542.12,59.3,0.77274,0.00021,15.82022]
[1779724481364,27.08,77541.86,59.3,0.77266,0.00021,15.82356]
[1779724486399,27.08,77548.22,59.3,0.77399,0.00021,15.77247]
[1779724492442,27.09,77548.98,59.3,0.77412,0.00021,15.76742]
[1779724497477,27.09,77549.23,59.3,0.77415,0.00021,15.76624]
[1779724501510,27.09,77541.92,59.3,0.77258,0.00021,15.8264]
[1779724503524,27.09,77543.29,59.3,0.77287,0.00021,15.81556]
[1779724504531,27.09,77544.46,59.3,0.77311,0.00021,15.80621]
[1779724507552,27.09,77546.08,59.3,0.77344,0.00021,15.79353]
[1779724509567,27.09,77549.81,59.3,0.77422,0.00021,15.76354]
[1779724515609,27.1,77550.37,59.3,0.77431,0.00021,15.76028]
[1779724522658,27.1,77550.59,59.3,0.77432,0.00021,15.75998]
[1779724523666,27.1,77554.27,59.3,0.77509,0.00021,15.73018]
[1779724524673,27.1,77558.78,59.3,0.77603,0.00021,15.69358]
[1779724526687,27.11,77559.68,59.3,0.77621,0.00021,15.68669]
[1779724529709,27.11,77560.53,59.3,0.77637,0.00021,15.68044]
[1779724532729,27.11,77562.44,59.3,0.7768,0.00021,15.66044]
[1779724534743,27.11,77563.31,59.3,0.77697,0.00021,15.65384]
[1779724538771,27.11,77562.4,59.3,0.77676,0.00021,15.66211]
[1779724541792,27.12,77563.81,59.3,0.77704,0.00021,15.65111]
[1779724543806,27.12,77562.76,59.3,0.77681,0.00021,15.66008]
[1779724545820,27.12,77565.26,59.3,0.77733,0.00021,15.63997]
[1779724550855,27.12,77565.72,59.3,0.7774,0.00021,15.6371]
[1779724553876,27.12,77571.82,59.3,0.77866,0.00021,15.58759]
[1779724554883,27.12,77575.15,59.3,0.77936,0.00021,15.56036]
[1779724558911,27.12,77574.31,59.3,0.77916,0.00021,15.56789]
[1779724563946,27.13,77575.94,59.3,0.77949,0.00021,15.55521]
[1779724564952,27.13,77574.93,59.3,0.77927,0.00021,15.56365]
[1779724565960,27.13,77576.19,59.3,0.77953,0.00021,15.55338]
[1779724569988,27.13,77576.85,59.3,0.77966,0.00021,15.54825]
[1779724570995,27.13,77578.39,59.3,0.77998,0.00021,15.53564]
[1779724572006,27.13,77579.4,59.3,0.78019,0.00021,15.52739]
[1779724573009,27.13,77581.48,59.3,0.78062,0.00021,15.51035]
[1779724576030,27.13,77582.56,59.3,0.78084,0.00021,15.50174]
[1779724579052,27.13,77582.25,59.3,0.78077,0.00021,15.50461]
[1779724581060,27.13,77582.5,59.3,0.78082,0.00021,15.50266]
[1779724581066,27.13,77583.08,59.3,0.78093,0.00021,15.49798]
[1779724582723,27.13,77583.17,59.3,0.78095,0.00021,15.49734]
[1779724585100,27.13,77585.29,59.3,0.78138,0.00021,15.48018]
[1779724587353,27.13,77587.8,59.3,0.78189,0.00021,15.45984]
[1779724589218,27.13,77587.81,59.3,0.78189,0.00021,15.45991]
[1779724589343,27.13,77587.81,59.3,0.78189,0.00021,15.45991]
[1779724589422,27.13,77589.12,59.3,0.78216,0.00021,15.44925]
[1779724590134,27.13,77593.2,59.3,0.783,0.00021,15.41554]
[1779724591259,27.13,77593.2,59.3,0.783,0.00021,15.41554]
[1779724591360,27.14,77591.46,59.3,0.78269,0.00021,15.42487]
[1779724592147,27.14,77590.07,59.3,0.7824,0.00021,15.4364]
[1779724597182,27.13,77591.01,59.3,0.7826,0.00021,15.42812]
[1779724608260,27.13,77591.16,59.3,0.78265,0.00021,15.4261]
[1779724610279,27.13,77587.34,59.3,0.78187,0.00021,15.45752]
[1779724611286,27.13,77580.83,59.3,0.78052,0.00021,15.51118]
[1779724616321,27.13,77579.5,59.3,0.78025,0.00021,15.52178]
[1779724619342,27.13,77570.06,59.3,0.77829,0.00021,15.59912]
[1779724621356,27.13,77569.17,59.3,0.77811,0.00021,15.60609]
[1779724626391,27.13,77567.72,59.3,0.77783,0.00021,15.61715]
[1779724630366,27.12,77567.2,59.3,0.77773,0.00021,15.62105]
[1779724630724,27.12,77567.2,59.3,0.77773,0.00021,15.62105]
[1779724630774,27.12,77565.98,59.3,0.77748,0.00021,15.63068]
[1779724631426,27.12,77562.3,59.3,0.77671,0.00021,15.66061]
[1779724634447,27.12,77560.96,59.3,0.77645,0.00021,15.67087]
[1779724635454,27.12,77564.41,59.3,0.77718,0.00021,15.64242]
[1779724636461,27.12,77566.51,59.3,0.77762,0.00021,15.62502]
[1779724638475,27.12,77568.74,59.3,0.77809,0.00021,15.60678]
[1779724642504,27.12,77567.46,59.3,0.77782,0.00021,15.61741]
[1779724643511,27.12,77565.68,59.3,0.77745,0.00021,15.63202]
[1779724646532,27.12,77567.3,59.3,0.77778,0.00021,15.61878]
[1779724649554,27.12,77568.55,59.3,0.77804,0.00021,15.60861]
[1779724654589,27.12,77567.34,59.3,0.77783,0.00021,15.61355]
[1779724660631,27.12,77566.55,59.3,0.77767,0.00021,15.62016]
[1779724661637,27.12,77567.91,59.3,0.77795,0.00021,15.60902]
[1779724662645,27.12,77566.45,59.3,0.77764,0.00021,15.62101]
[1779724667683,27.12,77566.89,59.3,0.77773,0.00021,15.6175]
[1779724678757,27.12,77566.79,59.3,0.77771,0.00021,15.6185]
[1779724683796,27.12,77565.94,59.3,0.77753,0.00021,15.62554]
[1779724688831,27.12,77565.71,59.3,0.77748,0.00021,15.62749]
[1779724690845,27.12,77564.36,59.3,0.77719,0.00021,15.63855]
[1779724699908,27.12,77565.12,59.3,0.77735,0.00021,15.63235]
[1779724704943,27.12,77564.91,59.3,0.77731,0.00021,15.63409]
[1779724709978,27.12,77564.84,59.3,0.77729,0.00021,15.63468]
[1779724715014,27.12,77564.01,59.3,0.77717,0.00021,15.6364]
[1779724722064,27.12,77563.33,59.3,0.77702,0.00021,15.64195]
[1779724727099,27.12,77563.5,59.3,0.77706,0.00021,15.64055]
[1779724732134,27.12,77563.03,59.3,0.77696,0.00021,15.64441]
[1779724736162,27.12,77564.43,59.3,0.77725,0.00021,15.63296]
[1779724739183,27.12,77567.09,59.3,0.77781,0.00021,15.61121]
[1779724744218,27.12,77568.21,59.3,0.77805,0.00021,15.60199]
[1779724746232,27.12,77569.45,59.3,0.7783,0.00021,15.59182]
[1779724751268,27.12,77569.45,59.3,0.7783,0.00021,15.59188]
[1779724753282,27.12,77567.4,59.3,0.77787,0.00021,15.60869]
[1779724758317,27.12,77566.86,59.3,0.77776,0.00021,15.61303]
[1779724763351,27.12,77566.21,59.3,0.77763,0.00021,15.61825]
[1779724769394,27.12,77564.86,59.3,0.77734,0.00021,15.62963]
[1779724776443,27.12,77562.08,59.3,0.7768,0.00021,15.64749]
[1779724781478,27.12,77561.6,59.3,0.77671,0.00021,15.65102]
[1779724786513,27.12,77560.77,59.3,0.77654,0.00021,15.65739]
[1779724791548,27.12,77561.64,59.3,0.77673,0.00021,15.64985]
[1779724796583,27.12,77561.06,59.3,0.77662,0.00021,15.65419]
[1779724801659,27.12,77561.33,59.3,0.77668,0.00021,15.65182]
[1779724801740,27.12,77568.32,59.3,0.77816,0.00021,15.59432]
[1779724802626,27.12,77571.65,59.3,0.77885,0.00021,15.56694]
[1779724805312,27.12,77572.32,59.3,0.77899,0.00021,15.56143]
[1779724804640,27.12,77573.97,59.3,0.77934,0.00021,15.54786]
[1779724805358,27.12,77573.97,59.3,0.77934,0.00021,15.54786]
[1779724806655,27.12,77579.12,59.3,0.78041,0.00021,15.50568]
[1779724807662,27.12,77580.55,59.3,0.7807,0.00021,15.49412]
[1779724811055,27.12,77580.18,59.3,0.78061,0.00021,15.49763]
[1779724811625,27.12,77579.18,59.3,0.7804,0.00021,15.50609]
[1779724812060,27.12,77579.18,59.3,0.7804,0.00021,15.50609]
[1779724812110,27.12,77576.65,59.3,0.77987,0.00021,15.52696]
[1779724812636,27.12,77576.65,59.3,0.77987,0.00021,15.52696]
[1779724812697,27.12,77575.48,59.3,0.77962,0.00021,15.53659]
[1779724817732,27.12,77575.2,59.3,0.77957,0.00021,15.53886]
[1779724822246,27.12,77575.05,59.3,0.77953,0.00021,15.5404]
[1779724823157,27.12,77574.37,59.3,0.77939,0.00021,15.54598]
[1779724823179,27.12,77564.96,59.3,0.77742,0.00021,15.6232]
[1779724823774,27.12,77562.18,59.3,0.77684,0.00021,15.64596]
[1779724824620,27.12,77562.18,59.3,0.77684,0.00021,15.64596]
[1779724828664,27.12,77561.33,59.3,0.77666,0.00021,15.65285]
[1779724833845,27.12,77560.5,59.3,0.77653,0.00021,15.65437]
[1779724838880,27.12,77560.26,59.3,0.77649,0.00021,15.65605]
[1779724844923,27.12,77560.3,59.3,0.77651,0.00021,15.65527]
[1779724850964,27.12,77560.07,59.3,0.77648,0.00021,15.65656]
[1779724851518,27.12,77560.07,59.3,0.77648,0.00021,15.65656]
[1779724851971,27.12,77554.99,59.3,0.77541,0.00021,15.69795]
[1779724852978,27.12,77551.43,59.3,0.77466,0.00021,15.72696]
[1779724858012,27.12,77552.91,59.3,0.77498,0.00021,15.71466]
[1779724862041,27.12,77551.41,59.3,0.77466,0.00021,15.72676]
[1779724868084,27.11,77551.48,59.3,0.77468,0.00021,15.72596]
[1779724872112,27.11,77545.83,59.3,0.77349,0.00021,15.77178]
[1779724875133,27.11,77553.84,59.3,0.77519,0.00021,15.70638]
[1779724876140,27.11,77555.86,59.3,0.77562,0.00021,15.6899]
[1779724881174,27.11,77556.64,59.3,0.77578,0.00021,15.68376]
[1779724886665,27.12,77556.85,59.3,0.77581,0.00021,15.68226]
[1779724887217,27.12,77551.28,59.3,0.77463,0.00021,15.72792]
[1779724888224,27.12,77549.79,59.3,0.77432,0.00021,15.74008]
[1779724891244,27.12,77548.41,59.3,0.77407,0.00021,15.74626]
[1779724893259,27.12,77546.95,59.3,0.77376,0.00021,15.75815]
[1779724898293,27.12,77547.8,59.3,0.77394,0.00021,15.75128]
[1779724903332,27.12,77547.9,59.3,0.77396,0.00021,15.75055]
[1779724908367,27.12,77548.16,59.3,0.77401,0.00021,15.74856]
[1779724913401,27.12,77547.93,59.3,0.77396,0.00021,15.75059]
[1779724916423,27.12,77536.65,59.3,0.77156,0.00021,15.84229]
[1779724917431,27.12,77534.07,59.3,0.771,0.00021,15.86335]
[1779724918437,27.12,77534.41,59.3,0.77107,0.00021,15.8607]
[1779724919444,27.12,77537.75,59.3,0.77179,0.00021,15.8337]
[1779724920451,27.12,77541.26,59.3,0.77253,0.00021,15.80544]
[1779724925486,27.12,77541.77,59.3,0.77262,0.00021,15.8018]
[1779724930521,27.12,77541.1,59.3,0.77247,0.00021,15.80764]
[1779724935555,27.12,77541.3,59.3,0.7725,0.00021,15.80637]
[1779724941598,27.13,77541.05,59.3,0.77244,0.00021,15.80896]
[1779724946633,27.13,77540.81,59.3,0.77238,0.00021,15.81122]
[1779724947640,27.13,77538.12,59.3,0.7718,0.00021,15.83306]
[1779724949654,27.13,77535.35,59.3,0.77121,0.00021,15.85551]
[1779724954689,27.13,77537.41,59.3,0.7717,0.00021,15.8338]
[1779724959724,27.13,77537.49,59.3,0.77171,0.00021,15.83343]
[1779724965766,27.13,77536.87,59.3,0.77157,0.00021,15.83875]
[1779724970801,27.13,77536.54,59.3,0.77149,0.00021,15.84166]
[1779724975836,27.13,77536.65,59.3,0.77151,0.00021,15.84099]
[1779724979864,27.13,77532.34,59.3,0.77058,0.00021,15.87598]
[1779724980871,27.13,77526.15,59.3,0.76926,0.00021,15.9259]
[1779724981877,27.13,77522.9,59.3,0.76856,0.00021,15.95212]
[1779724982885,27.13,77520.95,59.3,0.76814,0.00021,15.96783]
[1779724988959,27.13,77521.78,59.3,0.76832,0.00021,15.96118]
[1779724989223,27.13,77521.78,59.3,0.76832,0.00021,15.96118]
[1779724989267,27.13,77521.78,59.3,0.76832,0.00021,15.96134]
[1779724991948,27.13,77520.07,59.3,0.76795,0.00021,15.97515]
[1779724992955,27.13,77521.75,59.3,0.76831,0.00021,15.96167]
[1779724995977,27.13,77518.53,59.3,0.76761,0.00022,15.98761]
[1779725001012,27.13,77517.94,59.3,0.76749,0.00022,15.99233]
[1779725004033,27.13,77516.25,59.3,0.76712,0.00022,16.00585]
[1779725009722,27.13,77516.03,59.3,0.76708,0.00022,16.00754]
[1779725009749,27.13,77516.03,59.3,0.76708,0.00022,16.00754]
[1779725009777,27.13,77516.03,59.3,0.76708,0.00022,16.00754]
[1779725010075,27.13,77513.02,59.3,0.76643,0.00022,16.0316]
[1779725011082,27.13,77511.6,59.3,0.76617,0.00022,16.03784]
[1779725016148,27.13,77511.24,59.3,0.7661,0.00022,16.04055]
[1779725018134,27.13,77515.32,59.3,0.76698,0.00022,16.00768]
[1779725019141,27.13,77518.28,59.3,0.76762,0.00022,15.98392]
[1779725021155,27.13,77525.68,59.3,0.76921,0.00021,15.92446]
[1779725022162,27.13,77528.72,59.3,0.76986,0.00021,15.90004]
[1779725027197,27.13,77529.65,59.3,0.77005,0.00021,15.893]
[1779725032237,27.13,77529.51,59.3,0.77,0.00021,15.89456]
[1779725033244,27.13,77527.68,59.3,0.76961,0.00021,15.90939]
[1779725035258,27.13,77522.32,59.3,0.76846,0.00021,15.95264]
[1779725036265,27.13,77520.5,59.3,0.76807,0.00021,15.96727]
[1779725041300,27.13,77521.96,59.3,0.76838,0.00021,15.95554]
[1779725047342,27.13,77521.28,59.3,0.76824,0.00021,15.96101]
[1779725052377,27.13,77521.1,59.3,0.7682,0.00021,15.96217]
[1779725058419,27.13,77520.01,59.3,0.76799,0.00021,15.97015]
[1779725062447,27.13,77523.38,59.3,0.76873,0.00021,15.94252]
[1779725063454,27.13,77525.65,59.3,0.76922,0.00021,15.92415]
[1779725067482,27.13,77528.78,59.3,0.7699,0.00021,15.8986]
[1779725072518,27.13,77529.38,59.3,0.77008,0.00021,15.88837]
[1779725077554,27.13,77529.05,59.3,0.77001,0.00021,15.89078]
[1779725084603,27.12,77529.29,59.3,0.77007,0.00021,15.88856]
[1779725085610,27.12,77532.12,59.3,0.77068,0.00021,15.86567]
[1779725086617,27.12,77533.6,59.3,0.771,0.00021,15.85366]
[1779725090648,27.12,77531.77,59.3,0.77061,0.00021,15.8684]
[1779725096690,27.12,77532.76,59.3,0.77082,0.00021,15.86026]
[1779725102732,27.12,77532.58,59.3,0.77079,0.00021,15.86164]
[1779725114816,27.12,77532.51,59.3,0.77077,0.00021,15.86208]
[1779725118844,27.12,77531.2,59.3,0.77049,0.00021,15.87262]
[1779725123879,27.12,77532.46,59.3,0.77076,0.00021,15.86244]
[1779725125893,27.12,77534.79,59.3,0.77126,0.00021,15.84362]
[1779725130928,27.12,77534.04,59.3,0.7711,0.00021,15.84983]
[1779725131935,27.12,77532.81,59.3,0.77088,0.00021,15.85471]
[1779725137979,27.12,77532.09,59.3,0.77072,0.00021,15.86065]
[1779725140999,27.12,77530.79,59.3,0.77044,0.00021,15.8712]
[1779725142006,27.12,77528.59,59.3,0.76997,0.00021,15.88896]
[1779725143013,27.12,77527.14,59.3,0.76966,0.00021,15.90064]
[1779725148050,27.12,77528.4,59.3,0.76994,0.00021,15.89032]
[1779725153085,27.12,77527.52,59.3,0.76975,0.00021,15.89717]
[1779725158120,27.12,77528.88,59.3,0.77005,0.00021,15.88589]
[1779725165170,27.12,77529.7,59.3,0.77024,0.00021,15.87885]
[1779725166179,27.12,77532.32,59.3,0.77079,0.00021,15.85792]
[1779725171214,27.12,77533.22,59.3,0.77099,0.00021,15.85053]
[1779725177256,27.12,77530.94,59.3,0.7705,0.00021,15.86889]
[1779725178263,27.12,77528.4,59.3,0.76996,0.00021,15.88937]
[1779725183298,27.12,77529.39,59.3,0.77018,0.00021,15.88115]
[1779725187326,27.12,77530.98,59.3,0.77052,0.00021,15.86816]
[1779725192361,27.12,77532.08,59.3,0.77081,0.00021,15.85409]
[1779725204445,27.12,77531.82,59.3,0.77075,0.00021,15.8562]
[1779725214515,27.12,77531.82,59.3,0.77075,0.00021,15.85631]
[1779725222571,27.12,77531.34,59.3,0.77064,0.00021,15.86037]
[1779725228613,27.12,77531.32,59.3,0.77063,0.00021,15.86061]
[1779725233648,27.12,77531.2,59.3,0.77061,0.00021,15.86165]
[1779725239689,27.12,77531.19,59.3,0.7706,0.00021,15.86182]
[1779725246739,27.12,77531.68,59.3,0.7707,0.00021,15.85798]
[1779725252782,27.12,77531.65,59.3,0.77074,0.00021,15.85327]
[1779725257817,27.12,77531.97,59.3,0.77081,0.00021,15.85079]
[1779725262852,27.12,77531.52,59.3,0.77071,0.00021,15.85457]
[1779725267887,27.12,77531.87,59.3,0.77078,0.00021,15.85184]
[1779725275114,27.12,77531.87,59.3,0.77078,0.00021,15.85191]
[1779725290041,27.12,77532.94,59.3,0.771,0.00021,15.84359]
[1779725291048,27.12,77534.18,59.3,0.77126,0.00021,15.8336]
[1779725295076,27.12,77536.84,59.3,0.77182,0.00021,15.81224]
[1779725296083,27.12,77540.27,59.3,0.77255,0.00021,15.78442]
[1779725301118,27.12,77541.21,59.3,0.77275,0.00021,15.77685]
[1779725306153,27.12,77541.43,59.3,0.7728,0.00021,15.77512]
[1779725311188,27.13,77540.95,59.3,0.77274,0.00021,15.77415]
[1779725314209,27.13,77534.17,59.3,0.77129,0.00021,15.82922]
[1779725315216,27.13,77532.92,59.3,0.77102,0.00021,15.83939]
[1779725320251,27.13,77532.54,59.3,0.77093,0.00021,15.84269]
[1779725326295,27.13,77532.67,59.3,0.77095,0.00021,15.84186]
[1779725332338,27.13,77532.15,59.3,0.77084,0.00021,15.84627]
[1779725337375,27.13,77529.78,59.3,0.77033,0.00021,15.86558]
[1779725338382,27.13,77528.03,59.3,0.76995,0.00021,15.87971]
[1779725343416,27.13,77527.03,59.3,0.76974,0.00021,15.88771]
[1779725349459,27.13,77527.23,59.3,0.76979,0.00021,15.88594]
[1779725354493,27.13,77527.48,59.3,0.76984,0.00021,15.88377]
[1779725359529,27.13,77527.57,59.3,0.76987,0.00021,15.88287]
[1779725366578,27.13,77526.98,59.3,0.76975,0.00021,15.88737]
[1779725371613,27.13,77526.19,59.3,0.76963,0.00021,15.88837]
[1779725376649,27.12,77523.82,59.3,0.76913,0.00021,15.90715]
[1779725382691,27.12,77523.25,59.3,0.76902,0.00021,15.91119]
[1779725385712,27.12,77519.74,59.3,0.76828,0.00022,15.93915]
[1779725386719,27.12,77518.06,59.3,0.76791,0.00022,15.95263]
[1779725394775,27.12,77516.77,59.3,0.76764,0.00022,15.96271]
[1779725402831,27.12,77517.78,59.3,0.76787,0.00022,15.95442]
[1779725407867,27.12,77518.15,59.3,0.76795,0.00022,15.95138]
[1779725412903,27.12,77517.83,59.3,0.76788,0.00022,15.95391]
[1779725417938,27.12,77518.13,59.3,0.76795,0.00022,15.95145]
[1779725423980,27.12,77516.55,59.3,0.76761,0.00022,15.96408]
[1779725424987,27.12,77513.03,59.3,0.76685,0.00022,15.99231]
[1779725430024,27.12,77503.72,59.3,0.76484,0.00022,16.06643]
[1779725431031,27.12,77501.96,59.3,0.76451,0.00022,16.07527]
[1779725437430,27.12,77501.92,59.3,0.76451,0.00022,16.07505]
[1779725437485,27.12,77497.61,59.3,0.76358,0.00022,16.10925]
[1779725438085,27.12,77494.83,59.3,0.76298,0.00022,16.13133]
[1779725439093,27.12,77492.95,59.3,0.76256,0.00022,16.14631]
[1779725444130,27.12,77492.25,59.3,0.76241,0.00022,16.15202]
[1779725449165,27.12,77492.18,59.3,0.76239,0.00022,16.15279]
[1779725454200,27.12,77494.66,59.3,0.76292,0.00022,16.13347]
[1779725455207,27.12,77499.41,59.3,0.76395,0.00022,16.09568]
[1779725456214,27.12,77503.26,59.3,0.76479,0.00022,16.06502]
[1779725457078,27.12,77503.26,59.3,0.76479,0.00022,16.06502]
[1779725462256,27.12,77504.8,59.3,0.7651,0.00022,16.05367]
[1779725468298,27.13,77506.14,59.3,0.76536,0.00022,16.04416]
[1779725473333,27.13,77506.53,59.3,0.76542,0.00022,16.04192]
[1779725475347,27.13,77509.43,59.3,0.76604,0.00022,16.01912]
[1779725481389,27.13,77509.16,59.3,0.76594,0.00022,16.02253]
[1779725486424,27.14,77509.58,59.3,0.76601,0.00022,16.02023]
[1779725490452,27.14,77511.06,59.3,0.7663,0.00022,16.00926]
[1779725492466,27.14,77512.89,59.3,0.76673,0.00022,15.99001]
[1779725496503,27.14,77519.23,59.3,0.76808,0.00022,15.93976]
[1779725501538,27.15,77520.02,59.3,0.76823,0.00021,15.93413]
[1779725508587,27.15,77520.1,59.3,0.76823,0.00021,15.93444]
[1779725513623,27.15,77520.5,59.3,0.7683,0.00021,15.93189]
[1779725526715,27.16,77520.25,59.3,0.76821,0.00021,15.93529]
[1779725531750,27.16,77520.23,59.3,0.76819,0.00021,15.93591]
[1779725536785,27.16,77520.66,59.3,0.76827,0.00021,15.93288]
[1779725537792,27.16,77527.98,59.3,0.76984,0.00021,15.87423]
[1779725542827,27.16,77528.81,59.3,0.76999,0.00021,15.86861]
[1779725547862,27.16,77529.31,59.3,0.77007,0.00021,15.8653]
[1779725552897,27.17,77528.65,59.3,0.76996,0.00021,15.86638]
[1779725558939,27.17,77523.3,59.3,0.76878,0.00021,15.91043]
[1779725559946,27.17,77520.72,59.3,0.76823,0.00021,15.93125]
[1779725564982,27.17,77513.87,59.3,0.76674,0.00022,15.98664]
[1779725571026,27.17,77512.04,59.3,0.76633,0.00022,16.00184]
[1779725573040,27.18,77510.31,59.3,0.76595,0.00022,16.01581]
[1779725578074,27.18,77510.83,59.3,0.76606,0.00022,16.01193]
[1779725586131,27.18,77510.82,59.3,0.76604,0.00022,16.01251]
[1779725595194,27.18,77510.76,59.3,0.76601,0.00022,16.01357]
[1779725600369,27.18,77510.74,59.3,0.766,0.00022,16.01406]
[1779725601407,27.18,77510.74,59.3,0.766,0.00022,16.01413]
[1779725604845,27.18,77510.78,59.3,0.766,0.00022,16.01402]
[1779725604873,27.18,77504.17,59.3,0.76457,0.00022,16.06676]
[1779725605264,27.18,77495.96,59.3,0.76278,0.00022,16.13194]
[1779725606271,27.18,77485.63,59.3,0.76053,0.00022,16.21363]
[1779725607278,27.18,77481.82,59.3,0.75969,0.00022,16.24362]
[1779725613320,27.18,77478.27,59.3,0.75895,0.00022,16.26671]
[1779725614690,27.18,77478.27,59.3,0.75895,0.00022,16.26671]
[1779725615037,27.18,77478.27,59.3,0.75895,0.00022,16.26671]
[1779725615099,27.18,77478.23,59.3,0.75894,0.00022,16.26704]
[1779725615665,27.18,77478.23,59.3,0.75894,0.00022,16.26704]
[1779725615762,27.18,77478.23,59.3,0.75894,0.00022,16.26704]
[1779725615843,27.18,77459.93,59.3,0.7549,0.00022,16.41009]
[1779725616340,27.18,77459.95,59.3,0.75491,0.00022,16.41002]
[1779725617338,27.18,77459.95,59.3,0.75491,0.00022,16.41002]
[1779725618913,27.18,77459.46,59.3,0.75479,0.00022,16.41387]
[1779725618979,27.18,77464.77,59.3,0.75597,0.00022,16.37262]
[1779725619872,27.18,77464.77,59.3,0.75597,0.00022,16.37262]
[1779725620209,27.19,77464.43,59.3,0.75589,0.00022,16.37537]
[1779725624400,27.19,77466.81,59.3,0.7564,0.00022,16.35733]
[1779725629435,27.19,77467.66,59.3,0.75657,0.00022,16.35133]
[1779725634470,27.19,77467.58,59.3,0.75654,0.00022,16.35256]
[1779725638498,27.19,77461.43,59.3,0.75517,0.00022,16.40095]
[1779725643533,27.19,77461.01,59.3,0.75506,0.00022,16.40469]
[1779725648567,27.2,77461.04,59.3,0.75505,0.00022,16.40498]
[1779725654610,27.2,77460.83,59.3,0.75499,0.00022,16.40726]
[1779725659167,27.2,77459.94,59.3,0.75478,0.00022,16.4145]
[1779725659184,27.2,77457.5,59.3,0.75424,0.00022,16.43354]
[1779725659645,27.2,77455.2,59.3,0.75372,0.00022,16.45147]
[1779725660652,27.2,77453.01,59.3,0.75323,0.00022,16.4686]
[1779725665923,27.2,77452.32,59.3,0.75306,0.00022,16.47459]
[1779725666901,27.2,77451.59,59.3,0.75289,0.00022,16.48039]
[1779725666906,27.21,77455.57,59.3,0.75377,0.00022,16.44978]
[1779725672735,27.21,77455.11,59.3,0.75368,0.00022,16.44943]
[1779725675757,27.21,77452.75,59.3,0.75314,0.00022,16.46824]
[1779725677772,27.21,77450.99,59.3,0.75274,0.00022,16.48217]
[1779725679788,27.21,77449.27,59.3,0.75235,0.00022,16.49574]
[1779725685832,27.22,77449.08,59.3,0.75228,0.00022,16.49807]
[1779725690866,27.22,77447.45,59.3,0.7519,0.00022,16.51144]
[1779725693887,27.22,77449.12,59.3,0.75226,0.00022,16.49905]
[1779725698922,27.22,77449.09,59.3,0.75223,0.00022,16.5001]
[1779725703957,27.23,77450.61,59.3,0.75254,0.00022,16.4892]
[1779725706978,27.23,77455.58,59.3,0.75363,0.00022,16.45155]
[1779725707985,27.23,77460.27,59.3,0.75466,0.00022,16.41555]
[1779725713021,27.24,77461.38,59.3,0.75485,0.00022,16.40869]
[1779725715037,27.24,77464.43,59.3,0.75551,0.00022,16.38575]
[1779725715974,27.24,77464.43,59.3,0.75551,0.00022,16.38575]
[1779725716180,27.24,77464.43,59.3,0.75551,0.00022,16.38575]
[1779725717049,27.24,77467.39,59.3,0.75614,0.00022,16.36342]
[1779725718056,27.24,77468.93,59.3,0.75648,0.00022,16.35174]
[1779725718572,27.24,77468.93,59.3,0.75648,0.00022,16.35174]
[1779725720486,27.25,77469.74,59.3,0.75664,0.00022,16.346]
[1779725721077,27.25,77471.56,59.3,0.75703,0.00022,16.332]
[1779725722084,27.25,77474.34,59.3,0.75764,0.00022,16.31052]
[1779725724098,27.25,77475.83,59.3,0.75796,0.00022,16.29933]
[1779725729133,27.25,77475.33,59.3,0.75782,0.00022,16.30434]
[1779725734168,27.26,77476.28,59.3,0.75804,0.00022,16.29304]
[1779725739203,27.26,77476.09,59.3,0.75796,0.00022,16.2957]
[1779725742224,27.26,77479.88,59.3,0.75877,0.00022,16.2668]
[1779725743239,27.26,77486.42,59.3,0.7602,0.00022,16.2158]
[1779725746262,27.27,77487.01,59.3,0.76031,0.00022,16.21174]
[1779725751295,27.27,77487.71,59.3,0.76043,0.00022,16.20767]
[1779725756330,27.28,77487.23,59.3,0.76027,0.00022,16.2133]
[1779725760358,27.28,77489.08,59.3,0.76066,0.00022,16.19949]
[1779725763379,27.28,77490.37,59.3,0.76093,0.00022,16.18974]
[1779725767838,27.28,77492.14,59.3,0.7613,0.00022,16.17638]
[1779725771435,27.28,77490.64,59.3,0.76095,0.00022,16.18879]
[1779725776470,27.29,77490.72,59.3,0.76095,0.00022,16.18886]
[1779725782513,27.29,77490.49,59.3,0.76088,0.00022,16.19151]
[1779725787547,27.29,77490.75,59.3,0.76092,0.00022,16.19017]
[1779725791575,27.29,77482.91,59.3,0.75923,0.00022,16.24718]
[1779725793147,27.3,77480.79,59.3,0.75877,0.00022,16.26389]
[1779725798624,27.3,77483.88,59.3,0.75942,0.00022,16.24063]
[1779725799631,27.3,77487.56,59.3,0.76021,0.00022,16.21203]
[1779725803659,27.3,77483.87,59.3,0.7594,0.00022,16.24138]
[1779725804666,27.3,77480.7,59.3,0.7587,0.00022,16.26623]
[1779725810708,27.3,77479.86,59.3,0.75851,0.00022,16.27323]
[1779725817757,27.31,77479.33,59.3,0.75835,0.00022,16.27868]
[1779725821785,27.31,77477.49,59.3,0.75793,0.00022,16.29374]
[1779725826820,27.31,77476.86,59.3,0.75777,0.00022,16.29942]
[1779725831855,27.31,77477.16,59.3,0.75782,0.00022,16.29786]
[1779725836890,27.32,77479.5,59.3,0.75831,0.00022,16.2804]
[1779725837897,27.32,77481.2,59.3,0.75867,0.00022,16.26731]
[1779725842932,27.32,77481.58,59.3,0.75873,0.00022,16.26529]
[1779725847967,27.33,77482.65,59.3,0.75894,0.00022,16.25793]
[1779725848974,27.33,77480.45,59.3,0.75845,0.00022,16.2753]
[1779725850988,27.33,77478.79,59.3,0.75808,0.00022,16.28861]
[1779725855016,27.33,77477.34,59.3,0.75779,0.00022,16.29554]
[1779725857036,27.33,77472.48,59.3,0.75671,0.00022,16.33364]
[1779725858043,27.33,77468.93,59.3,0.75593,0.00022,16.36129]
[1779725863078,27.33,77469.14,59.3,0.75596,0.00022,16.36012]
[1779725868113,27.33,77469.11,59.3,0.75594,0.00022,16.3608]
[1779725873149,27.34,77468.34,59.3,0.75576,0.00022,16.36718]
[1779725878184,27.34,77468.48,59.3,0.75577,0.00022,16.36673]
[1779725883221,27.34,77467.04,59.3,0.75544,0.00022,16.37849]
[1779725887249,27.34,77465.53,59.3,0.75509,0.00022,16.39063]
[1779725890270,27.34,77467.63,59.3,0.75555,0.00022,16.37475]
[1779725895308,27.35,77467.79,59.3,0.75556,0.00022,16.37416]
[1779725900342,27.35,77466.19,59.3,0.75519,0.00022,16.38714]
[1779725906385,27.35,77466.31,59.3,0.7552,0.00022,16.38697]
[1779725913434,27.35,77465.48,59.3,0.75504,0.00022,16.38919]
[1779725918473,27.36,77464.12,59.3,0.75472,0.00022,16.40026]
[1779725923509,27.36,77464.93,59.3,0.75489,0.00022,16.39444]
[1779725926838,27.36,77464.83,59.3,0.75486,0.00022,16.39537]
[1779725926904,27.36,77462.13,59.3,0.75426,0.00022,16.41627]
[1779725927537,27.36,77448.28,59.3,0.75119,0.00022,16.52271]
[1779725928544,27.36,77448.35,59.3,0.75121,0.00022,16.5222]
[1779725929551,27.36,77444.85,59.3,0.75043,0.00022,16.54902]
[1779725937607,27.36,77446.99,59.3,0.75089,0.00022,16.53325]
[1779725940106,27.36,77447.02,59.3,0.75089,0.00022,16.5331]
[1779725940443,27.36,77447.02,59.3,0.75089,0.00022,16.5331]
[1779725940179,27.36,77450.6,59.3,0.75168,0.00022,16.50581]
[1779725940628,27.36,77454.99,59.3,0.75265,0.00022,16.47229]
[1779725944656,27.36,77453.26,59.3,0.75226,0.00022,16.48584]
[1779725949691,27.36,77452.31,59.3,0.75204,0.00022,16.49344]
[1779725954725,27.36,77451.84,59.3,0.75194,0.00022,16.49719]
[1779725959761,27.37,77450.67,59.3,0.75167,0.00022,16.50623]
[1779725964801,27.37,77452.86,59.3,0.75216,0.00022,16.48957]
[1779725969836,27.37,77452.89,59.3,0.75216,0.00022,16.48953]
[1779725974871,27.37,77452.9,59.3,0.7522,0.00022,16.48462]
[1779725976418,27.37,77452.9,59.3,0.7522,0.00022,16.48462]
[1779725977465,27.37,77453.23,59.3,0.75227,0.00022,16.48214]
[1779725976885,27.37,77456.79,59.3,0.75306,0.00022,16.45487]
[1779725977892,27.37,77461.49,59.3,0.75409,0.00022,16.41881]
[1779725979984,27.37,77461.56,59.3,0.75411,0.00022,16.41839]
[1779725980913,27.37,77467.0,59.3,0.7553,0.00022,16.37668]
[1779725981719,27.37,77467.0,59.3,0.7553,0.00022,16.37668]
[1779725984656,27.37,77465.68,59.3,0.75499,0.00022,16.38735]
[1779725985948,27.37,77469.06,59.3,0.75574,0.00022,16.36138]
[1779725990983,27.37,77468.71,59.3,0.75566,0.00022,16.36413]
[1779725992996,27.37,77470.47,59.3,0.75604,0.00022,16.35052]
[1779725999040,27.37,77470.5,59.3,0.75605,0.00022,16.35046]
[1779726004075,27.37,77469.3,59.3,0.75578,0.00022,16.35993]
[1779726009114,27.37,77468.72,59.3,0.75565,0.00022,16.36456]
[1779726011128,27.37,77463.48,59.3,0.75449,0.00022,16.40516]
[1779726015156,27.37,77461.79,59.3,0.7541,0.00022,16.41849]
[1779726016163,27.37,77458.36,59.3,0.75335,0.00022,16.44493]
[1779726023212,27.38,77457.82,59.3,0.75321,0.00022,16.44956]
[1779726029258,27.38,77456.87,59.3,0.75299,0.00022,16.45743]
[1779726030265,27.38,77459.35,59.3,0.75353,0.00022,16.43848]
[1779726032279,27.38,77467.25,59.3,0.75531,0.00022,16.37281]
[1779726033286,27.38,77469.88,59.3,0.75589,0.00022,16.3526]
[1779726038321,27.38,77467.79,59.3,0.75541,0.00022,16.36935]
[1779726043356,27.38,77468.65,59.3,0.75559,0.00022,16.36323]
[1779726050405,27.39,77468.97,59.3,0.75563,0.00022,16.36155]
[1779726053426,27.39,77464.66,59.3,0.75468,0.00022,16.39513]
[1779726057454,27.39,77462.63,59.3,0.75422,0.00022,16.41109]
[1779726058686,27.39,77462.69,59.3,0.75423,0.00022,16.4107]
[1779726059468,27.39,77460.76,59.3,0.7538,0.00022,16.42563]
[1779726064504,27.39,77459.24,59.3,0.75345,0.00022,16.43787]
[1779726070546,27.39,77459.96,59.3,0.75359,0.00022,16.43294]
[1779726072559,27.39,77459.5,59.3,0.75349,0.00022,16.43657]
[1779726072957,27.4,77460.98,59.3,0.75381,0.00022,16.4253]
[1779726073567,27.4,77462.54,59.3,0.75416,0.00022,16.41335]
[1779726073967,27.4,77462.54,59.3,0.75416,0.00022,16.41335]
[1779726074961,27.4,77463.42,59.3,0.75434,0.00022,16.40677]
[1779726080617,27.4,77463.49,59.3,0.75435,0.00022,16.40674]
[1779726087161,27.4,77463.57,59.3,0.75435,0.00022,16.40649]
[1779726087742,27.4,77463.57,59.3,0.75435,0.00022,16.40667]
[1779726090277,27.4,77463.57,59.3,0.75435,0.00022,16.40673]
[1779726090893,27.4,77463.95,59.3,0.75443,0.00022,16.40392]
[1779726098408,27.4,77464.02,59.3,0.75447,0.00022,16.39914]
[1779726101220,27.4,77464.02,59.3,0.75445,0.00022,16.39954]
[1779726101273,27.4,77464.02,59.3,0.75445,0.00022,16.39954]
[1779726103422,27.41,77463.8,59.3,0.75439,0.00022,16.4019]
[1779726103474,27.41,77463.8,59.3,0.75439,0.00022,16.4019]
[1779726108876,27.41,77463.56,59.3,0.75432,0.00022,16.40409]
[1779726114856,27.41,77462.71,59.3,0.75412,0.00022,16.41112]
[1779726121905,27.41,77463.18,59.3,0.75422,0.00022,16.40788]
[1779726125068,27.41,77463.21,59.3,0.75422,0.00022,16.4077]
[1779726125120,27.41,77463.21,59.3,0.75422,0.00022,16.4077]
[1779726127212,27.41,77464.66,59.3,0.75454,0.00022,16.3967]
[1779726137010,27.42,77464.76,59.3,0.75453,0.00022,16.39695]
[1779726138036,27.42,77464.76,59.3,0.75453,0.00022,16.39695]
[1779726138385,27.42,77464.76,59.3,0.75453,0.00022,16.39695]
[1779726138735,27.42,77464.76,59.3,0.75453,0.00022,16.39704]
[1779726143437,27.42,77465.23,59.3,0.75462,0.00022,16.39382]
[1779726148853,27.42,77465.03,59.3,0.75456,0.00022,16.39582]
[1779726152070,27.42,77464.7,59.3,0.75452,0.00022,16.39376]
[1779726159164,27.42,77463.8,59.3,0.75431,0.00022,16.40136]
[1779726165216,27.43,77464.04,59.3,0.75434,0.00022,16.40004]
[1779726170251,27.43,77464.77,59.3,0.75449,0.00022,16.39486]
[1779726174290,27.43,77468.43,59.3,0.75529,0.00022,16.36708]
[1779726175292,27.43,77483.03,59.3,0.75848,0.00022,16.25419]
[1779726176299,27.43,77483.98,59.3,0.75869,0.00022,16.24701]
[1779726181335,27.43,77483.95,59.3,0.75865,0.00022,16.24826]
[1779726182342,27.43,77486.27,59.3,0.75916,0.00022,16.23028]
[1779726183349,27.43,77487.58,59.3,0.75944,0.00022,16.22016]
[1779726188384,27.43,77487.2,59.3,0.75934,0.00022,16.22353]
[1779726189392,27.43,77508.58,59.3,0.76398,0.00022,16.05624]
[1779726190399,27.44,77511.63,59.3,0.76463,0.00022,16.03228]
[1779726191406,27.44,77513.29,59.3,0.76499,0.00021,16.01927]
[1779726192544,27.44,77513.29,59.3,0.76499,0.00021,16.01927]
[1779726192721,27.44,77513.29,59.3,0.76499,0.00021,16.01927]
[1779726193420,27.44,77517.89,59.3,0.76597,0.00021,15.98312]
[1779726194426,27.44,77519.34,59.3,0.76628,0.00021,15.97178]
[1779726195433,27.44,77520.44,59.3,0.76651,0.00021,15.96312]
[1779726196440,27.44,77522.79,59.3,0.76701,0.00021,15.94453]
[1779726197497,27.44,77522.79,59.3,0.76701,0.00021,15.94453]
[1779726197570,27.44,77522.79,59.3,0.76701,0.00021,15.94453]
[1779726197729,27.44,77522.79,59.3,0.76701,0.00021,15.94453]
[1779726197579,27.44,77523.43,59.3,0.76715,0.00021,15.93951]
[1779726198454,27.44,77532.69,59.3,0.76913,0.00021,15.86587]
[1779726200469,27.44,77536.6,59.3,0.76996,0.00021,15.8347]
[1779726204498,27.44,77544.07,59.3,0.77154,0.00021,15.77514]
[1779726205173,27.44,77544.07,59.3,0.77154,0.00021,15.77514]
[1779726205504,27.44,77549.28,59.3,0.77263,0.00021,15.7335]
[1779726210540,27.44,77549.56,59.3,0.77266,0.00021,15.73264]
[1779726211091,27.44,77549.56,59.3,0.77266,0.00021,15.73264]
[1779726211546,27.44,77552.13,59.3,0.77324,0.00021,15.70703]
[1779726212553,27.44,77553.59,59.3,0.77355,0.00021,15.69545]
[1779726213663,27.44,77555.93,59.3,0.77403,0.00021,15.6768]
[1779726214567,27.44,77551.33,59.3,0.77306,0.00021,15.71394]
[1779726219602,27.44,77550.69,59.3,0.77292,0.00021,15.71935]
[1779726224637,27.44,77550.86,59.3,0.77295,0.00021,15.71804]
[1779726229672,27.44,77551.71,59.3,0.77313,0.00021,15.71122]
[1779726232852,27.44,77551.53,59.3,0.7731,0.00021,15.71265]
[1779726233700,27.44,77545.73,59.3,0.77187,0.00021,15.7591]
[1779726241756,27.44,77545.03,59.3,0.77173,0.00021,15.76442]
[1779726246793,27.44,77544.8,59.3,0.77169,0.00021,15.76608]
[1779726247798,27.44,77537.25,59.3,0.77009,0.00021,15.82636]
[1779726248805,27.44,77534.41,59.3,0.76949,0.00021,15.84897]
[1779726249812,27.44,77531.36,59.3,0.76884,0.00021,15.87316]
[1779726252834,27.44,77519.79,59.3,0.76638,0.00021,15.96454]
[1779726253841,27.44,77516.8,59.3,0.76574,0.00021,15.98828]
[1779726254848,27.44,77516.85,59.3,0.76575,0.00021,15.98784]
[1779726259886,27.44,77518.05,59.3,0.76601,0.00021,15.97804]
[1779726260891,27.44,77522.07,59.3,0.76688,0.00021,15.94619]
[1779726265926,27.44,77522.11,59.3,0.76689,0.00021,15.94581]
[1779726270961,27.44,77522.07,59.3,0.76688,0.00021,15.94604]
[1779726277003,27.44,77522.11,59.3,0.76694,0.00021,15.94053]
[1779726287073,27.44,77522.11,59.3,0.76694,0.00021,15.94035]
[1779726297142,27.44,77522.11,59.3,0.76695,0.00021,15.9401]
[1779726302178,27.44,77520.51,59.3,0.76661,0.00021,15.95263]
[1779726303184,27.44,77518.05,59.3,0.76608,0.00021,15.97205]
[1779726306513,27.44,77516.7,59.3,0.7658,0.00021,15.98257]
[1779726307638,27.44,77516.72,59.3,0.7658,0.00021,15.98234]
[1779726307744,27.44,77516.6,59.3,0.76578,0.00021,15.9832]
[1779726308220,27.44,77512.4,59.3,0.76488,0.00022,16.01627]
[1779726314262,27.43,77511.2,59.3,0.76464,0.00022,16.02493]
[1779726319296,27.43,77513.9,59.3,0.76524,0.00021,16.00297]
[1779726323325,27.43,77516.0,59.3,0.76571,0.00021,15.98593]
[1779726324332,27.43,77519.28,59.3,0.76641,0.00021,15.9599]
[1779726325339,27.43,77521.54,59.3,0.7669,0.00021,15.94194]
[1779726328360,27.43,77526.95,59.3,0.76806,0.00021,15.89889]
[1779726329367,27.43,77529.37,59.3,0.76857,0.00021,15.8796]
[1779726334402,27.43,77529.97,59.3,0.76874,0.00021,15.86987]
[1779726337423,27.43,77531.77,59.3,0.76912,0.00021,15.85571]
[1779726339437,27.43,77533.45,59.3,0.76948,0.00021,15.84247]
[1779726344472,27.43,77533.67,59.3,0.76951,0.00021,15.84115]
[1779726349507,27.43,77533.42,59.3,0.76945,0.00021,15.84355]
[1779726354542,27.43,77524.49,59.3,0.76754,0.00021,15.91471]
[1779726356556,27.43,77523.06,59.3,0.76724,0.00021,15.92595]
[1779726367632,27.43,77522.98,59.3,0.76725,0.00021,15.92563]
[1779726376696,27.43,77522.48,59.3,0.76716,0.00021,15.92875]
[1779726380724,27.43,77514.69,59.3,0.76549,0.00021,15.99039]
[1779726385759,27.43,77514.57,59.3,0.76547,0.00021,15.99104]
[1779726390794,27.42,77514.56,59.3,0.76548,0.00021,15.99082]
[1779726395829,27.42,77514.99,59.3,0.76562,0.00021,15.98204]
[1779726401872,27.42,77515.24,59.3,0.76569,0.00021,15.97975]
[1779726406907,27.42,77515.2,59.3,0.76569,0.00021,15.9798]
[1779726412949,27.42,77515.56,59.3,0.76577,0.00021,15.97664]
[1779726418991,27.42,77515.48,59.3,0.76576,0.00021,15.97696]
[1779726424026,27.42,77515.75,59.3,0.76583,0.00021,15.97456]
[1779726429063,27.42,77513.28,59.3,0.7653,0.00022,15.99374]
[1779726435104,27.42,77512.69,59.3,0.76519,0.00022,15.99793]
[1779726440139,27.41,77512.75,59.3,0.76522,0.00022,15.99702]
[1779726447187,27.41,77512.7,59.3,0.76522,0.00022,15.9968]
[1779726452223,27.41,77512.07,59.3,0.76514,0.00022,15.99623]
[1779726457258,27.41,77508.75,59.3,0.76444,0.00022,16.02196]
[1779726461286,27.41,77506.03,59.3,0.76387,0.00022,16.04291]
[1779726462857,27.41,77506.03,59.3,0.76387,0.00022,16.04291]
[1779726468336,27.41,77506.53,59.3,0.76399,0.00022,16.03839]
[1779726479416,27.41,77506.01,59.3,0.76387,0.00022,16.04292]
[1779726484451,27.41,77505.94,59.3,0.76384,0.00022,16.04367]
[1779726489486,27.41,77506.68,59.3,0.764,0.00022,16.03804]
[1779726495528,27.41,77505.95,59.3,0.76384,0.00022,16.044]
[1779726500563,27.41,77506.48,59.3,0.76395,0.00022,16.03999]
[1779726505598,27.41,77507.91,59.3,0.76425,0.00022,16.02891]
[1779726511640,27.41,77508.08,59.3,0.76432,0.00022,16.02276]
[1779726517682,27.41,77508.36,59.3,0.76438,0.00022,16.02082]
[1779726518509,27.41,77508.36,59.3,0.76438,0.00022,16.02082]
[1779726518692,27.41,77510.56,59.3,0.76485,0.00022,16.00351]
[1779726519699,27.41,77512.14,59.3,0.76519,0.00022,15.99104]
[1779726521713,27.41,77513.62,59.3,0.76551,0.00022,15.97917]
[1779726532790,27.41,77512.88,59.3,0.76539,0.00022,15.98389]
[1779726537825,27.41,77512.88,59.3,0.7654,0.00022,15.98333]
[1779726539839,27.41,77507.46,59.3,0.76424,0.00022,16.02586]
[1779726544874,27.4,77507.35,59.3,0.76424,0.00022,16.02592]
[1779726549909,27.4,77506.27,59.3,0.76403,0.00022,16.03361]
[1779726557964,27.4,77505.96,59.3,0.76398,0.00022,16.03526]
[1779726559979,27.4,77503.73,59.3,0.7635,0.00022,16.05274]
[1779726565014,27.4,77504.53,59.3,0.76368,0.00022,16.04619]
[1779726571685,27.4,77504.9,59.3,0.76376,0.00022,16.04318]
[1779726575087,27.39,77507.45,59.3,0.76437,0.00022,16.01765]
[1779726576094,27.39,77509.31,59.3,0.76477,0.00022,16.00294]
[1779726581129,27.39,77509.92,59.3,0.76491,0.00022,15.9978]
[1779726589185,27.39,77511.15,59.3,0.76518,0.00022,15.98784]
[1779726590192,27.39,77526.63,59.3,0.7685,0.00021,15.86501]
[1779726591199,27.39,77528.91,59.3,0.76898,0.00021,15.84733]
[1779726597241,27.4,77528.11,59.3,0.76876,0.00021,15.85557]
[1779726600264,27.4,77524.59,59.3,0.76799,0.00021,15.88424]
[1779726605299,27.4,77524.83,59.3,0.76803,0.00021,15.88288]
[1779726610334,27.41,77524.58,59.3,0.76796,0.00021,15.88531]
[1779726618390,27.41,77524.45,59.3,0.76791,0.00021,15.88706]
[1779726620404,27.41,77522.94,59.3,0.76759,0.00021,15.89922]
[1779726625438,27.41,77523.49,59.3,0.76769,0.00021,15.89524]
[1779726634501,27.41,77523.36,59.3,0.76769,0.00021,15.8919]
[1779726639541,27.41,77523.47,59.3,0.76771,0.00021,15.89145]
[1779726644577,27.41,77523.18,59.3,0.76763,0.00021,15.89418]
[1779726651627,27.42,77523.14,59.3,0.76761,0.00021,15.8951]
[1779726654648,27.42,77521.02,59.3,0.76715,0.00021,15.91217]
[1779726655655,27.42,77516.76,59.3,0.76623,0.00021,15.94598]
[1779726661697,27.42,77517.03,59.3,0.76629,0.00021,15.94397]
[1779726662704,27.42,77520.08,59.3,0.76694,0.00021,15.91982]
[1779726663711,27.42,77522.26,59.3,0.76741,0.00021,15.90258]
[1779726670760,27.42,77522.68,59.3,0.76749,0.00021,15.8997]
[1779726676803,27.42,77524.02,59.3,0.76776,0.00021,15.88957]
[1779726681840,27.42,77525.02,59.3,0.76796,0.00021,15.88211]
[1779726689897,27.43,77525.17,59.3,0.76797,0.00021,15.88177]
[1779726690903,27.43,77523.04,59.3,0.76751,0.00021,15.89878]
[1779726695938,27.43,77523.03,59.3,0.76754,0.00021,15.89421]
[1779726700973,27.43,77522.96,59.3,0.76751,0.00021,15.89548]
[1779726706008,27.43,77523.09,59.3,0.76752,0.00021,15.89511]
[1779726711050,27.44,77522.72,59.3,0.76741,0.00021,15.89909]
[1779726716085,27.44,77523.01,59.3,0.76745,0.00021,15.89781]
[1779726728169,27.45,77522.55,59.3,0.76728,0.00021,15.90417]
[1779726733204,27.45,77523.28,59.3,0.7674,0.00021,15.89961]
[1779726736225,27.45,77521.48,59.3,0.767,0.00021,15.9146]
[1779726741266,27.46,77523.82,59.3,0.76747,0.00021,15.89721]
[1779726746301,27.46,77525.14,59.3,0.76772,0.00021,15.88797]
[1779726751336,27.47,77526.46,59.3,0.76801,0.00021,15.8737]
[1779726753350,27.47,77528.91,59.3,0.76852,0.00021,15.85481]
[1779726759393,27.47,77529.81,59.3,0.76868,0.00021,15.84898]
[1779726760399,27.47,77531.83,59.3,0.7691,0.00021,15.83316]
[1779726765434,27.48,77532.25,59.3,0.76916,0.00021,15.83093]
[1779726770469,27.48,77532.37,59.3,0.76916,0.00021,15.83088]
[1779726775503,27.48,77531.76,59.3,0.76901,0.00021,15.83662]
[1779726781546,27.49,77532.48,59.3,0.76914,0.00021,15.83195]
[1779726786581,27.49,77531.6,59.3,0.76893,0.00021,15.83983]
[1779726789602,27.49,77524.33,59.3,0.76736,0.00021,15.89806]
[1779726794637,27.5,77523.86,59.3,0.76723,0.00021,15.90282]
[1779726799672,27.5,77523.0,59.3,0.76702,0.00021,15.91063]
[1779726804707,27.5,77523.09,59.3,0.76702,0.00021,15.91089]
[1779726809742,27.51,77523.6,59.3,0.7671,0.00021,15.90782]
[1779726814777,27.51,77524.73,59.3,0.76736,0.00021,15.89476]
[1779726819812,27.51,77525.75,59.3,0.76755,0.00021,15.88773]
[1779726822833,27.51,77528.66,59.3,0.76816,0.00021,15.86535]
[1779726825854,27.52,77530.55,59.3,0.76854,0.00021,15.85112]
[1779726830888,27.52,77530.47,59.3,0.76849,0.00021,15.85305]
[1779726838945,27.53,77529.83,59.3,0.7683,0.00021,15.86016]
[1779726843980,27.53,77529.89,59.3,0.76828,0.00021,15.86094]
[1779726847001,27.53,77528.56,59.3,0.76798,0.00021,15.87211]
[1779726848009,27.53,77526.73,59.3,0.76758,0.00021,15.88677]
[1779726853043,27.54,77526.0,59.3,0.7674,0.00021,15.8934]
[1779726858079,27.54,77526.32,59.3,0.76745,0.00021,15.89189]
[1779726863114,27.54,77526.26,59.3,0.7674,0.00021,15.89345]
[1779726869156,27.55,77526.2,59.3,0.76736,0.00021,15.89524]
[1779726874191,27.55,77526.2,59.3,0.76737,0.00021,15.89124]
[1779726880233,27.56,77526.08,59.3,0.76731,0.00021,15.89355]
[1779726885268,27.56,77525.22,59.3,0.7671,0.00021,15.9014]
[1779726890303,27.56,77524.93,59.3,0.76701,0.00021,15.90469]
[1779726892317,27.57,77522.61,59.3,0.76651,0.00021,15.92341]
[1779726897352,27.57,77522.05,59.3,0.76636,0.00021,15.9287]
[1779726901380,27.57,77523.37,59.3,0.76663,0.00021,15.91901]
[1779726907422,27.57,77523.84,59.3,0.7667,0.00021,15.91635]
[1779726912457,27.58,77523.74,59.3,0.76666,0.00021,15.91796]
[1779726917492,27.58,77522.62,59.3,0.7664,0.00021,15.92754]
[1779726923534,27.58,77522.7,59.3,0.76639,0.00021,15.92778]
[1779726929576,27.59,77522.75,59.3,0.76637,0.00021,15.9284]
[1779726934614,27.59,77522.78,59.3,0.76641,0.00021,15.92377]
[1779726939649,27.59,77522.6,59.3,0.76635,0.00021,15.92591]
[1779726945691,27.59,77522.58,59.3,0.76632,0.00021,15.9269]
[1779726951732,27.6,77522.54,59.3,0.76629,0.00021,15.92805]
[1779726959792,27.6,77522.38,59.3,0.76623,0.00021,15.93038]
[1779726961805,27.6,77531.78,59.3,0.76823,0.00021,15.85654]
[1779726962811,27.6,77534.44,59.3,0.76879,0.00021,15.83554]
[1779726967847,27.6,77532.76,59.3,0.76843,0.00021,15.84899]
[1779726969861,27.6,77534.0,59.3,0.76869,0.00021,15.83926]
[1779726974896,27.6,77533.25,59.3,0.76853,0.00021,15.84537]
[1779726981947,27.6,77533.7,59.3,0.76862,0.00021,15.842]
[1779726987989,27.6,77533.56,59.3,0.76858,0.00021,15.84335]
[1779726993030,27.6,77534.09,59.3,0.76873,0.00021,15.83435]
[1779726994034,27.6,77540.5,59.3,0.77009,0.00021,15.78368]
[1779726995041,27.6,77547.27,59.3,0.77152,0.00021,15.7299]
[1779726996048,27.6,77550.73,59.3,0.77225,0.00021,15.70239]
[1779727002090,27.61,77551.65,59.3,0.77243,0.00021,15.69536]
[1779727007125,27.61,77554.9,59.3,0.77311,0.00021,15.66962]
[1779727008132,27.61,77557.89,59.3,0.77374,0.00021,15.64577]
[1779727013167,27.61,77558.6,59.3,0.77389,0.00021,15.64025]
[1779727014179,27.61,77566.04,59.3,0.77544,0.00021,15.58076]
[1779727015185,27.61,77570.16,59.3,0.7763,0.00021,15.54782]
[1779727016192,27.61,77573.89,59.3,0.77707,0.00021,15.51784]
[1779727018206,27.61,77575.67,59.3,0.77745,0.00021,15.5034]
[1779727019217,27.61,77577.35,59.3,0.77779,0.00021,15.48983]
[1779727020224,27.61,77579.59,59.3,0.77826,0.00021,15.47175]
[1779727021231,27.61,77577.69,59.3,0.77787,0.00021,15.48702]
[1779727022238,27.61,77574.84,59.3,0.77728,0.00021,15.5099]
[1779727023245,27.61,77575.38,59.3,0.77739,0.00021,15.50547]
[1779727026268,27.61,77575.93,59.3,0.77751,0.00021,15.50082]
[1779727031303,27.6,77575.7,59.3,0.77747,0.00021,15.50236]
[1779727034327,27.6,77576.88,59.3,0.77772,0.00021,15.49265]
[1779727035333,27.6,77577.72,59.3,0.7779,0.00021,15.48583]
[1779727040369,27.6,77578.19,59.3,0.778,0.00021,15.48175]
[1779727042383,27.6,77576.52,59.3,0.77766,0.00021,15.49508]
[1779727047418,27.6,77576.5,59.3,0.77766,0.00021,15.49483]
[1779727054467,27.6,77576.4,59.3,0.77771,0.00021,15.48989]
[1779727059502,27.6,77575.07,59.3,0.77744,0.00021,15.50016]
[1779727060514,27.6,77569.52,59.3,0.77629,0.00021,15.5448]
[1779727061516,27.6,77564.17,59.3,0.77517,0.00021,15.58768]
[1779727062523,27.6,77563.07,59.3,0.77494,0.00021,15.59644]
[1779727067558,27.6,77563.29,59.3,0.775,0.00021,15.59438]
[1779727068564,27.6,77564.33,59.3,0.77521,0.00021,15.58599]
[1779727071586,27.6,77563.3,59.3,0.775,0.00021,15.59411]
[1779727076621,27.6,77564.03,59.3,0.77516,0.00021,15.58804]
[1779727081656,27.59,77563.96,59.3,0.77515,0.00021,15.58841]
[1779727086691,27.59,77564.03,59.3,0.77517,0.00021,15.58767]
[1779727091730,27.59,77564.5,59.3,0.77527,0.00021,15.58377]
[1779727099782,27.59,77564.29,59.3,0.77523,0.00021,15.58523]
[1779727104817,27.59,77564.3,59.3,0.77524,0.00021,15.58504]
[1779727110859,27.59,77564.58,59.3,0.7753,0.00021,15.5827]
[1779727113886,27.59,77563.29,59.3,0.77508,0.00021,15.58787]
[1779727114892,27.59,77560.63,59.3,0.77452,0.00021,15.60914]
[1779727119927,27.59,77560.73,59.3,0.77455,0.00021,15.60815]
[1779727125969,27.59,77561.0,59.3,0.77461,0.00021,15.60575]
[1779727132013,27.59,77562.19,59.3,0.77486,0.00021,15.59599]
[1779727141075,27.59,77564.69,59.3,0.77539,0.00021,15.57567]
[1779727142082,27.59,77565.82,59.3,0.77563,0.00021,15.56666]
[1779727147117,27.59,77566.28,59.3,0.77572,0.00021,15.56324]
[1779727152152,27.59,77565.53,59.3,0.77556,0.00021,15.5695]
[1779727157187,27.59,77566.35,59.3,0.77572,0.00021,15.56304]
[1779727162222,27.59,77565.94,59.3,0.77564,0.00021,15.56631]
[1779727168265,27.59,77566.23,59.3,0.7757,0.00021,15.56394]
[1779727172293,27.59,77565.29,59.3,0.77555,0.00021,15.56631]
[1779727177328,27.59,77565.47,59.3,0.77559,0.00021,15.56483]
[1779727188405,27.59,77565.79,59.3,0.77566,0.00021,15.56201]
[1779727193440,27.59,77565.31,59.3,0.77557,0.00021,15.56571]
[1779727198475,27.59,77564.95,59.3,0.7755,0.00021,15.56843]
[1779727203510,27.59,77564.99,59.3,0.77551,0.00021,15.56792]
[1779727206531,27.59,77563.72,59.3,0.77525,0.00021,15.57799]
[1779727207538,27.59,77562.78,59.3,0.77505,0.00021,15.58552]
[1779727213581,27.59,77562.85,59.3,0.77507,0.00021,15.58487]
[1779727215595,27.59,77562.07,59.3,0.7749,0.00021,15.59109]
[1779727221637,27.59,77562.02,59.3,0.7749,0.00021,15.59138]
[1779727227678,27.59,77561.63,59.3,0.77482,0.00021,15.5944]
[1779727235735,27.59,77561.87,59.3,0.77492,0.00021,15.58733]
[1779727243791,27.59,77561.46,59.3,0.77482,0.00021,15.5908]
[1779727249833,27.59,77561.6,59.3,0.77485,0.00021,15.5898]
[1779727255875,27.59,77561.73,59.3,0.77487,0.00021,15.58889]
[1779727262924,27.59,77561.72,59.3,0.77487,0.00021,15.58914]
[1779727267959,27.59,77561.75,59.3,0.77487,0.00021,15.58902]
[1779727276028,27.59,77560.91,59.3,0.77469,0.00021,15.59595]
[1779727277024,27.59,77536.55,59.3,0.76956,0.00021,15.78998]
[1779727278031,27.59,77533.67,59.3,0.76895,0.00021,15.81265]
[1779727281052,27.59,77534.87,59.3,0.76921,0.00021,15.80287]
[1779727285080,27.59,77536.14,59.3,0.76949,0.00021,15.79252]
[1779727286092,27.59,77537.88,59.3,0.76986,0.00021,15.77867]
[1779727287099,27.59,77541.77,59.3,0.77068,0.00021,15.74778]
[1779727292134,27.59,77542.0,59.3,0.77078,0.00021,15.74085]
[1779727293141,27.59,77543.47,59.3,0.77109,0.00021,15.72919]
[1779727294148,27.59,77547.31,59.3,0.7719,0.00021,15.69868]
[1779727295155,27.59,77548.74,59.3,0.7722,0.00021,15.68725]
[1779727297169,27.59,77550.03,59.3,0.77247,0.00021,15.67692]
[1779727305225,27.59,77551.42,59.3,0.77277,0.00021,15.66574]
[1779727311266,27.59,77551.85,59.3,0.77286,0.00021,15.66235]
[1779727317308,27.59,77551.8,59.3,0.77285,0.00021,15.66279]
[1779727322344,27.59,77551.99,59.3,0.77289,0.00021,15.66131]
[1779727328397,27.59,77558.35,59.3,0.77422,0.00021,15.61053]
[1779727329402,27.59,77566.37,59.3,0.7759,0.00021,15.54625]
[1779727330409,27.59,77567.52,59.3,0.77614,0.00021,15.53707]
[1779727334131,27.59,77567.45,59.3,0.77612,0.00021,15.53764]
[1779727334171,27.59,77567.45,59.3,0.77612,0.00021,15.53764]
[1779727334453,27.59,77567.45,59.3,0.77612,0.00021,15.53764]
[1779727334742,27.59,77583.05,59.3,0.77937,0.00021,15.41187]
[1779727335444,27.59,77593.78,59.3,0.78158,0.00021,15.32501]
[1779727336451,27.59,77594.08,59.3,0.78164,0.00021,15.3227]
[1779727338179,27.59,77594.05,59.3,0.78163,0.00021,15.32307]
[1779727342493,27.59,77595.89,59.3,0.78199,0.00021,15.30879]
[1779727347530,27.59,77595.03,59.3,0.78181,0.00021,15.31609]
[1779727352565,27.59,77590.61,59.3,0.78095,0.00021,15.34658]
[1779727357600,27.59,77591.49,59.3,0.78114,0.00021,15.33909]
[1779727362638,27.59,77591.31,59.3,0.78111,0.00021,15.34024]
[1779727364652,27.59,77589.92,59.3,0.78082,0.00021,15.35145]
[1779727371700,27.59,77589.65,59.3,0.78077,0.00021,15.35364]
[1779727376736,27.59,77589.03,59.3,0.78064,0.00021,15.3587]
[1779727380764,27.59,77585.57,59.3,0.77993,0.00021,15.38675]
[1779727381771,27.59,77583.26,59.3,0.77945,0.00021,15.4054]
[1779727387813,27.59,77582.93,59.3,0.77938,0.00021,15.40787]
[1779727388820,27.59,77579.05,59.3,0.77858,0.00021,15.43917]
[1779727389827,27.59,77576.78,59.3,0.77811,0.00021,15.45742]
[1779727394862,27.59,77576.79,59.3,0.77812,0.00021,15.45712]
[1779727399897,27.59,77576.72,59.3,0.77811,0.00021,15.45769]
[1779727407952,27.59,77576.78,59.3,0.77812,0.00021,15.4571]
[1779727412988,27.59,77576.53,59.3,0.77812,0.00021,15.45378]
[1779727418024,27.59,77577.31,59.3,0.77829,0.00021,15.4473]
[1779727423059,27.58,77577.12,59.3,0.77825,0.00021,15.44859]
[1779727427087,27.58,77578.62,59.3,0.77857,0.00021,15.43628]
[1779727432123,27.58,77580.29,59.3,0.77892,0.00021,15.42255]
[1779727437158,27.58,77580.35,59.3,0.77894,0.00021,15.42176]
[1779727441186,27.58,77583.45,59.3,0.77959,0.00021,15.39638]
[1779727443200,27.58,77589.92,59.3,0.78093,0.00021,15.34379]
[1779727445214,27.58,77591.92,59.3,0.78135,0.00021,15.32746]
[1779727447775,27.58,77593.49,59.3,0.78168,0.00021,15.31447]
[1779727448158,27.58,77593.49,59.3,0.78168,0.00021,15.31447]
[1779727448503,27.58,77611.76,59.3,0.78542,0.0002,15.16541]
[1779727449242,27.58,77613.68,59.3,0.78582,0.0002,15.14965]
[1779727455284,27.58,77614.67,59.3,0.78602,0.0002,15.14129]
[1779727458498,27.58,77618.99,59.3,0.78691,0.0002,15.10561]
[1779727459692,27.58,77620.45,59.3,0.78721,0.0002,15.09353]
[1779727460319,27.58,77618.42,59.3,0.7868,0.0002,15.11007]
[1779727464347,27.57,77617.07,59.3,0.78654,0.0002,15.12052]
[1779727469382,27.57,77617.29,59.3,0.7866,0.0002,15.1179]
[1779727474417,27.57,77617.86,59.3,0.78679,0.0002,15.10728]
[1779727475424,27.57,77619.04,59.3,0.78703,0.0002,15.09746]
[1779727481175,27.57,77619.25,59.3,0.78708,0.0002,15.09522]
[1779727486501,27.57,77619.31,59.3,0.78712,0.0002,15.09387]
[1779727492543,27.56,77618.97,59.3,0.78707,0.0002,15.09597]
[1779727497578,27.56,77619.19,59.3,0.78712,0.0002,15.09361]
[1779727502613,27.56,77619.62,59.3,0.78722,0.0002,15.08954]
[1779727505907,27.56,77619.94,59.3,0.78729,0.0002,15.08671]
[1779727506333,27.56,77619.68,59.3,0.78724,0.0002,15.08874]
[1779727506423,27.56,77619.68,59.3,0.78724,0.0002,15.08874]
[1779727506901,27.56,77619.68,59.3,0.78724,0.0002,15.08874]
[1779727506957,27.56,77615.02,59.3,0.7863,0.0002,15.12684]
[1779727507648,27.56,77611.55,59.3,0.7856,0.0002,15.1551]
[1779727511676,27.56,77610.08,59.3,0.78532,0.0002,15.16636]
[1779727512632,27.56,77610.08,59.3,0.78532,0.0002,15.16636]
[1779727514697,27.55,77608.34,59.3,0.78498,0.0002,15.17998]
[1779727522067,27.55,77608.24,59.3,0.78497,0.0002,15.18013]
[1779727522755,27.55,77611.52,59.3,0.78567,0.0002,15.15219]
[1779727525861,27.55,77611.74,59.3,0.78572,0.0002,15.1502]
[1779727526783,27.55,77606.51,59.3,0.78466,0.0002,15.19239]
[1779727531817,27.54,77607.57,59.3,0.78496,0.0002,15.17732]
[1779727536853,27.54,77608.37,59.3,0.78515,0.0002,15.16959]
[1779727541888,27.54,77607.87,59.3,0.78508,0.0002,15.17246]
[1779727547932,27.53,77607.49,59.3,0.78503,0.0002,15.17413]
[1779727548940,27.53,77612.59,59.3,0.78608,0.0002,15.13213]
[1779727549946,27.53,77618.49,59.3,0.78729,0.0002,15.08354]
[1779727554982,27.53,77617.95,59.3,0.78719,0.0002,15.08731]
[1779727556996,27.53,77616.46,59.3,0.7869,0.0002,15.09926]
[1779727562032,27.53,77616.31,59.3,0.78688,0.0002,15.0997]
[1779727564047,27.52,77618.52,59.3,0.78734,0.0002,15.08125]
[1779727570980,27.52,77618.66,59.3,0.78738,0.0002,15.07972]
[1779727571095,27.52,77623.0,59.3,0.78827,0.0002,15.04355]
[1779727572102,27.52,77625.89,59.3,0.78885,0.0002,15.01986]
[1779727575127,27.52,77629.66,59.3,0.78961,0.0002,14.98907]
[1779727576131,27.52,77637.19,59.3,0.79112,0.0002,14.92707]
[1779727577877,27.52,77637.05,59.3,0.79109,0.0002,14.92815]
[1779727581944,27.52,77637.85,59.3,0.79127,0.0002,14.92097]
[1779727587213,27.52,77637.65,59.3,0.79126,0.0002,14.92113]
[1779727589230,27.52,77635.68,59.3,0.79088,0.0002,14.9369]
[1779727590237,27.51,77633.88,59.3,0.79052,0.0002,14.95155]
[1779727595272,27.51,77633.51,59.3,0.79052,0.0002,14.94857]
[1779727596279,27.51,77632.46,59.3,0.79031,0.0002,14.95713]
[1779727601314,27.51,77632.2,59.3,0.79027,0.0002,14.95871]
[1779727607359,27.51,77632.28,59.3,0.79029,0.0002,14.9578]
[1779727620447,27.51,77632.58,59.3,0.79038,0.0002,14.95428]
[1779727626488,27.51,77633.61,59.3,0.7906,0.0002,14.94514]
[1779727627496,27.5,77634.9,59.3,0.79086,0.0002,14.9344]
[1779727631524,27.5,77633.73,59.3,0.79063,0.0002,14.94384]
[1779727633538,27.5,77634.61,59.3,0.79081,0.0002,14.93645]
[1779727636559,27.5,77635.68,59.3,0.79103,0.0002,14.92746]
[1779727637566,27.5,77638.05,59.3,0.79151,0.0002,14.90783]
[1779727640590,27.5,77639.37,59.3,0.79177,0.0002,14.89691]
[1779727644603,27.5,77639.06,59.3,0.79171,0.0002,14.89952]
[1779727644997,27.5,77639.06,59.3,0.79171,0.0002,14.89952]
[1779727645033,27.5,77639.55,59.3,0.79181,0.0002,14.89548]
[1779727645625,27.5,77646.9,59.3,0.79328,0.0002,14.83456]
[1779727647639,27.5,77647.89,59.3,0.79347,0.0002,14.82653]
[1779727650660,27.5,77648.65,59.3,0.79361,0.0002,14.82052]
[1779727652674,27.51,77649.51,59.3,0.79383,0.0002,14.80837]
[1779727654688,27.51,77650.14,59.3,0.79395,0.0002,14.80338]
[1779727655695,27.51,77651.42,59.3,0.7942,0.0002,14.79286]
[1779727656702,27.51,77653.79,59.3,0.79467,0.0002,14.77329]
[1779727657709,27.51,77655.91,59.3,0.79509,0.0002,14.75581]
[1779727659723,27.51,77656.51,59.3,0.7952,0.0002,14.75117]
[1779727660631,27.51,77656.51,59.3,0.7952,0.0002,14.75117]
[1779727661234,27.51,77656.51,59.3,0.7952,0.0002,14.75117]
[1779727661238,27.51,77657.78,59.3,0.79545,0.0002,14.74077]
[1779727661334,27.51,77657.78,59.3,0.79545,0.0002,14.74077]
[1779727661726,27.51,77657.78,59.3,0.79545,0.0002,14.74077]
[1779727661737,27.51,77670.61,59.3,0.79798,0.0002,14.63385]
[1779727662744,27.51,77666.56,59.3,0.79718,0.0002,14.66788]
[1779727665101,27.51,77667.22,59.3,0.79731,0.0002,14.66254]
[1779727665144,27.51,77667.22,59.3,0.79731,0.0002,14.66254]
[1779727667779,27.51,77668.35,59.3,0.79752,0.0002,14.65375]
[1779727670800,27.51,77670.01,59.3,0.79783,0.0002,14.64037]
[1779727675835,27.52,77670.86,59.3,0.79798,0.0002,14.63399]
[1779727677849,27.52,77671.85,59.3,0.79817,0.0002,14.62608]
[1779727678856,27.52,77670.2,59.3,0.79784,0.0002,14.64005]
[1779727682884,27.52,77671.78,59.3,0.79814,0.0002,14.62752]
[1779727684898,27.52,77668.79,59.3,0.79754,0.0002,14.65283]
[1779727689933,27.52,77668.31,59.3,0.79743,0.0002,14.65751]
[1779727691947,27.52,77666.31,59.3,0.79703,0.0002,14.67447]
[1779727692954,27.52,77663.99,59.3,0.79657,0.0002,14.69393]
[1779727693961,27.52,77662.06,59.3,0.79618,0.0002,14.7101]
[1779727702017,27.52,77661.27,59.3,0.79601,0.0002,14.71718]
[1779727705715,27.52,77660.66,59.3,0.79589,0.0002,14.72239]
[1779727705812,27.52,77660.66,59.3,0.79589,0.0002,14.72239]
[1779727706261,27.52,77660.66,59.3,0.79589,0.0002,14.72239]
[1779727707053,27.52,77659.45,59.3,0.79565,0.0002,14.73253]
[1779727709067,27.52,77661.47,59.3,0.79605,0.0002,14.71575]
[1779727714102,27.53,77663.4,59.3,0.79647,0.0002,14.69465]
[1779727715109,27.53,77662.36,59.3,0.79627,0.0002,14.70338]
[1779727717122,27.53,77665.09,59.3,0.7968,0.0002,14.68073]
[1779727718130,27.53,77667.19,59.3,0.79722,0.0002,14.66329]
[1779727722158,27.53,77665.84,59.3,0.79695,0.0002,14.67476]
[1779727727193,27.53,77666.57,59.3,0.79708,0.0002,14.66912]
[1779727728200,27.53,77672.83,59.3,0.79831,0.0002,14.61697]
[1779727729207,27.53,77675.82,59.3,0.7989,0.0002,14.59212]
[1779727733235,27.53,77676.8,59.3,0.79908,0.0002,14.58441]
[1779727739642,27.53,77676.54,59.3,0.79902,0.0002,14.58697]
[1779727745319,27.53,77676.48,59.3,0.79898,0.0002,14.58867]
[1779727750354,27.54,77677.08,59.3,0.79908,0.0002,14.58435]
[1779727755389,27.54,77677.26,59.3,0.7991,0.0002,14.58354]
[1779727758370,27.54,77678.83,59.3,0.7994,0.0002,14.57082]
[1779727758411,27.54,77678.83,59.3,0.7994,0.0002,14.57082]
[1779727758473,27.54,77680.23,59.3,0.79967,0.0002,14.55911]
[1779727759623,27.54,77680.23,59.3,0.79967,0.0002,14.55911]
[1779727759669,27.54,77685.35,59.3,0.80068,0.0002,14.51619]
[1779727760424,27.54,77690.27,59.3,0.80163,0.00019,14.47496]
[1779727762438,27.54,77690.63,59.3,0.80171,0.00019,14.47173]
[1779727763445,27.54,77697.31,59.3,0.80301,0.00019,14.41557]
[1779727764453,27.54,77701.97,59.3,0.80391,0.00019,14.37631]
[1779727765459,27.54,77703.32,59.3,0.80417,0.00019,14.36492]
[1779727766466,27.54,77704.43,59.3,0.80439,0.00019,14.35561]
[1779727767473,27.54,77704.39,59.3,0.80438,0.00019,14.35598]
[1779727769075,27.54,77704.41,59.3,0.80438,0.00019,14.35589]
[1779727769487,27.54,77705.61,59.3,0.80461,0.00019,14.34579]
[1779727772508,27.54,77704.08,59.3,0.80436,0.00019,14.35355]
[1779727773515,27.54,77704.44,59.3,0.80443,0.00019,14.35058]
[1779727774522,27.54,77704.15,59.3,0.80438,0.00019,14.35306]
[1779727775529,27.54,77704.04,59.3,0.80435,0.00019,14.35403]
[1779727778346,27.54,77705.88,59.3,0.80471,0.00019,14.33869]
[1779727779557,27.54,77710.05,59.3,0.80551,0.00019,14.30371]
[1779727784591,27.54,77709.07,59.3,0.80531,0.00019,14.31249]
[1779727789627,27.54,77708.63,59.3,0.80521,0.00019,14.31667]
[1779727794661,27.54,77712.37,59.3,0.80592,0.00019,14.2855]
[1779727799697,27.54,77712.38,59.3,0.80591,0.00019,14.28588]
[1779727804735,27.55,77713.46,59.3,0.8061,0.00019,14.27747]
[1779727806749,27.55,77720.08,59.3,0.80737,0.00019,14.22191]
[1779727811783,27.55,77721.89,59.3,0.80769,0.00019,14.20742]
[1779727816819,27.55,77723.1,59.3,0.80791,0.00019,14.19791]
[1779727819277,27.55,77723.11,59.3,0.80791,0.00019,14.19793]
[1779727819389,27.55,77724.54,59.3,0.80818,0.00019,14.18609]
[1779727820144,27.55,77724.54,59.3,0.80818,0.00019,14.18609]
[1779727820238,27.55,77731.73,59.3,0.80954,0.00019,14.12555]
[1779727820997,27.55,77740.01,59.3,0.8111,0.00019,14.05556]
[1779727823445,27.55,77739.68,59.3,0.81104,0.00019,14.05835]
[1779727822865,27.55,77738.21,59.3,0.81076,0.00019,14.07079]
[1779727824294,27.55,77738.21,59.3,0.81076,0.00019,14.07079]
[1779727824878,27.55,77730.95,59.3,0.80939,0.00019,14.13221]
[1779727825976,27.55,77730.95,59.3,0.80939,0.00019,14.13221]
[1779727826474,27.55,77712.63,59.3,0.80589,0.00019,14.28688]
[1779727826893,27.55,77709.12,59.3,0.80521,0.00019,14.31657]
[1779727827901,27.55,77717.2,59.3,0.80677,0.00019,14.24842]
[1779727828907,27.55,77720.55,59.3,0.8074,0.00019,14.22034]
[1779727830111,27.55,77714.87,59.3,0.80631,0.00019,14.26847]
[1779727830921,27.55,77720.73,59.3,0.80743,0.00019,14.21898]
[1779727831933,27.55,77723.15,59.3,0.80794,0.00019,14.1935]
[1779727832940,27.55,77729.35,59.3,0.80912,0.00019,14.14097]
[1779727833962,27.55,77730.2,59.3,0.80929,0.00019,14.13366]
[1779727835314,27.55,77728.7,59.3,0.80901,0.00019,14.14625]
[1779727835971,27.55,77733.12,59.3,0.80985,0.00019,14.10873]
[1779727837994,27.55,77724.03,59.3,0.80812,0.00019,14.18545]
[1779727839388,27.55,77712.62,59.3,0.80594,0.00019,14.28171]
[1779727839774,27.55,77712.62,59.3,0.80594,0.00019,14.28171]
[1779727840023,27.55,77707.94,59.3,0.80504,0.00019,14.32125]
[1779727840945,27.55,77707.94,59.3,0.80504,0.00019,14.32125]
[1779727841166,27.55,77705.41,59.3,0.80455,0.00019,14.34261]
[1779727841779,27.55,77705.41,59.3,0.80455,0.00019,14.34261]
[1779727842044,27.55,77706.46,59.3,0.80475,0.00019,14.33382]
[1779727843045,27.55,77720.46,59.3,0.80743,0.00019,14.2161]
[1779727844047,27.55,77721.44,59.3,0.80761,0.00019,14.20803]
[1779727845055,27.56,77720.38,59.3,0.80741,0.00019,14.2172]
[1779727846202,27.56,77718.78,59.3,0.80709,0.00019,14.2309]
[1779727847070,27.56,77717.49,59.3,0.80684,0.00019,14.24197]
[1779727851103,27.56,77711.9,59.3,0.80576,0.00019,14.28975]
[1779727852110,27.56,77705.39,59.3,0.8045,0.00019,14.3447]
[1779727853117,27.56,77703.81,59.3,0.80419,0.00019,14.35807]
[1779727858165,27.56,77703.75,59.3,0.80418,0.00019,14.35875]
[1779727860667,27.56,77703.47,59.3,0.80412,0.00019,14.36112]
[1779727861186,27.56,77695.89,59.3,0.80266,0.00019,14.42483]
[1779727862200,27.56,77689.17,59.3,0.80135,0.00019,14.48111]
[1779727863206,27.56,77685.72,59.3,0.80068,0.0002,14.50987]
[1779727864213,27.56,77683.01,59.3,0.80015,0.0002,14.53238]
[1779727866227,27.56,77688.69,59.3,0.80127,0.00019,14.48447]
[1779727867234,27.56,77687.46,59.3,0.80103,0.0002,14.49465]
[1779727868241,27.56,77679.8,59.3,0.79954,0.0002,14.5586]
[1779727869248,27.56,77677.75,59.3,0.79914,0.0002,14.57572]
[1779727874283,27.56,77678.34,59.3,0.79926,0.0002,14.57061]
[1779727876297,27.56,77676.89,59.3,0.79897,0.0002,14.58283]
[1779727881334,27.56,77676.3,59.3,0.79884,0.0002,14.58841]
[1779727883158,27.56,77675.6,59.3,0.7987,0.0002,14.59438]
[1779727883226,27.56,77675.6,59.3,0.7987,0.0002,14.59438]
[1779727883346,27.56,77674.71,59.3,0.79852,0.0002,14.60193]
[1779727886367,27.56,77676.23,59.3,0.79881,0.0002,14.58961]
[1779727889388,27.56,77674.19,59.3,0.7984,0.0002,14.60704]
[1779727891264,27.56,77674.01,59.3,0.79837,0.0002,14.60866]
[1779727891505,27.56,77674.01,59.3,0.79837,0.0002,14.60866]
[1779727891567,27.56,77673.38,59.3,0.79829,0.0002,14.6088]
[1779727892409,27.56,77669.84,59.3,0.79759,0.0002,14.63843]
[1779727893416,27.56,77668.93,59.3,0.79741,0.0002,14.6461]
[1779727895430,27.56,77670.01,59.3,0.79762,0.0002,14.63725]
[1779727899458,27.56,77668.95,59.3,0.7974,0.0002,14.64646]
[1779727900465,27.56,77664.26,59.3,0.79647,0.0002,14.6856]
[1779727902479,27.56,77663.12,59.3,0.79624,0.0002,14.69518]
[1779727907514,27.56,77662.44,59.3,0.7961,0.0002,14.70105]
[1779727910535,27.56,77659.73,59.3,0.79556,0.0002,14.72367]
[1779727911542,27.56,77657.64,59.3,0.79515,0.0002,14.74104]
[1779727911708,27.56,77657.64,59.3,0.79515,0.0002,14.74104]
[1779727911780,27.56,77657.64,59.3,0.79515,0.0002,14.74104]
[1779727912549,27.56,77655.57,59.3,0.79474,0.0002,14.7582]
[1779727912668,27.56,77655.57,59.3,0.79474,0.0002,14.7582]
[1779727913458,27.56,77655.57,59.3,0.79474,0.0002,14.7582]
[1779727915230,27.56,77655.51,59.3,0.79473,0.0002,14.75862]
[1779727918591,27.56,77652.76,59.3,0.79419,0.0002,14.78124]
[1779727923626,27.56,77653.48,59.3,0.79434,0.0002,14.77501]
[1779727924633,27.56,77660.98,59.3,0.79582,0.0002,14.7128]
[1779727925640,27.56,77662.16,59.3,0.79605,0.0002,14.70306]
[1779727926647,27.56,77660.25,59.3,0.79567,0.0002,14.71908]
[1779727931682,27.57,77660.48,59.3,0.7957,0.0002,14.71785]
[1779727933696,27.57,77657.96,59.3,0.7952,0.0002,14.73904]
[1779727934703,27.57,77656.53,59.3,0.79491,0.0002,14.75105]
[1779727938731,27.57,77658.18,59.3,0.79523,0.0002,14.73772]
[1779727943224,27.57,77658.73,59.3,0.79533,0.0002,14.73344]
[1779727943250,27.57,77663.36,59.3,0.79624,0.0002,14.69523]
[1779727943766,27.57,77671.21,59.3,0.79779,0.0002,14.62989]
[1779727944773,27.57,77675.38,59.3,0.7986,0.0002,14.59541]
[1779727945780,27.57,77674.39,59.3,0.7984,0.0002,14.60401]
[1779727950815,27.57,77674.36,59.3,0.79838,0.0002,14.60506]
[1779727955850,27.58,77674.56,59.3,0.79845,0.0002,14.59878]
[1779727956857,27.58,77676.59,59.3,0.79885,0.0002,14.58197]
[1779727957864,27.58,77677.5,59.3,0.79902,0.0002,14.57452]
[1779727962900,27.58,77677.94,59.3,0.79909,0.0002,14.5716]
[1779727967935,27.58,77677.74,59.3,0.79904,0.0002,14.57399]
[1779727970869,27.58,77677.52,59.3,0.79899,0.0002,14.57611]
[1779727971213,27.58,77677.52,59.3,0.79899,0.0002,14.57611]
[1779727971241,27.58,77673.27,59.3,0.79815,0.0002,14.61169]
[1779727971963,27.58,77669.5,59.3,0.7974,0.0002,14.64319]
[1779727973977,27.58,77667.18,59.3,0.79694,0.0002,14.66262]
[1779727974984,27.58,77665.54,59.3,0.79662,0.0002,14.67629]
[1779727976998,27.58,77664.5,59.3,0.79641,0.0002,14.68498]
[1779727980022,27.58,77665.68,59.3,0.79665,0.0002,14.67521]
[1779727983042,27.58,77666.76,59.3,0.79686,0.0002,14.66632]
[1779727984049,27.58,77668.39,59.3,0.79718,0.0002,14.65281]
[1779727985056,27.58,77670.38,59.3,0.79757,0.0002,14.63631]
[1779727989083,27.58,77668.92,59.3,0.79727,0.0002,14.64882]
[1779727991098,27.58,77667.03,59.3,0.7969,0.0002,14.66469]
[1779727992105,27.58,77662.67,59.3,0.79603,0.0002,14.70098]
[1779727993111,27.58,77660.72,59.3,0.79565,0.0002,14.71718]
[1779727998147,27.58,77659.87,59.3,0.79548,0.0002,14.72414]
[1779728001168,27.58,77655.11,59.3,0.79454,0.0002,14.76354]
[1779728002175,27.58,77653.95,59.3,0.79431,0.0002,14.77309]
[1779728007210,27.58,77654.25,59.3,0.79438,0.0002,14.7702]
[1779728011238,27.58,77652.87,59.3,0.79416,0.0002,14.77612]
[1779728012696,27.58,77652.87,59.3,0.79416,0.0002,14.77612]
[1779728012755,27.58,77653.08,59.3,0.7942,0.0002,14.7743]
[1779728018287,27.58,77652.06,59.3,0.794,0.0002,14.78274]
[1779728023323,27.58,77652.13,59.3,0.79401,0.0002,14.78217]
[1779728028210,27.58,77653.01,59.3,0.79419,0.0002,14.7747]
[1779728028358,27.58,77650.35,59.3,0.79366,0.0002,14.79668]
[1779728028948,27.58,77650.35,59.3,0.79366,0.0002,14.79668]
[1779728028968,27.58,77650.35,59.3,0.79366,0.0002,14.79668]
[1779728029365,27.58,77641.93,59.3,0.79198,0.0002,14.86645]
[1779728030372,27.58,77630.21,59.3,0.78962,0.0002,14.96313]
[1779728031379,27.58,77626.5,59.3,0.78887,0.0002,14.99368]
[1779728035407,27.58,77630.86,59.3,0.78975,0.0002,14.95782]
[1779728036414,27.58,77632.23,59.3,0.79003,0.0002,14.94653]
[1779728039435,27.58,77633.69,59.3,0.79032,0.0002,14.93455]
[1779728043464,27.58,77635.02,59.3,0.79059,0.0002,14.92372]
[1779728048498,27.58,77635.52,59.3,0.79068,0.0002,14.91987]
[1779728053533,27.58,77634.7,59.3,0.7905,0.0002,14.92707]
[1779728058569,27.59,77634.02,59.3,0.79036,0.0002,14.93311]
[1779728061590,27.59,77635.48,59.3,0.79064,0.0002,14.92133]
[1779728066625,27.59,77636.62,59.3,0.79086,0.0002,14.91241]
[1779728068639,27.59,77635.26,59.3,0.79058,0.0002,14.92381]
[1779728073674,27.59,77635.35,59.3,0.79064,0.0002,14.91828]
[1779728075688,27.59,77633.1,59.3,0.79018,0.0002,14.93698]
[1779728080723,27.59,77632.92,59.3,0.79014,0.0002,14.9388]
[1779728086765,27.59,77633.81,59.3,0.79031,0.0002,14.93191]
[1779728091800,27.59,77633.76,59.3,0.79029,0.0002,14.93269]
[1779728099864,27.59,77633.65,59.3,0.79025,0.0002,14.93419]
[1779728100871,27.6,77635.62,59.3,0.79065,0.0002,14.91804]
[1779728101878,27.6,77637.4,59.3,0.791,0.0002,14.90345]
[1779728104899,27.6,77641.23,59.3,0.79176,0.0002,14.87217]
[1779728105906,27.6,77644.48,59.3,0.79241,0.0002,14.84564]
[1779728110941,27.6,77645.91,59.3,0.79266,0.0002,14.83514]
[1779728113962,27.6,77647.11,59.3,0.7929,0.0002,14.82521]
[1779728118997,27.6,77645.24,59.3,0.79253,0.0002,14.84073]
[1779728122018,27.6,77642.71,59.3,0.79202,0.0002,14.86181]
[1779728127053,27.6,77642.46,59.3,0.79195,0.0002,14.86458]
[1779728128060,27.6,77644.18,59.3,0.79229,0.0002,14.85053]
[1779728134101,27.61,77644.35,59.3,0.79235,0.0002,14.84499]
[1779728139136,27.61,77644.11,59.3,0.79228,0.0002,14.84794]
[1779728144172,27.61,77644.15,59.3,0.79226,0.0002,14.84863]
[1779728149206,27.62,77644.15,59.3,0.79224,0.0002,14.84967]
[1779728154242,27.62,77647.8,59.3,0.79294,0.0002,14.82062]
[1779728160284,27.62,77644.46,59.3,0.79224,0.0002,14.84969]
[1779728165320,27.63,77645.8,59.3,0.79248,0.0002,14.83976]
[1779728172369,27.63,77646.26,59.3,0.79253,0.0002,14.83761]
[1779728177404,27.63,77646.07,59.3,0.79246,0.0002,14.84039]
[1779728182440,27.64,77645.92,59.3,0.79241,0.0002,14.84281]
[1779728187474,27.64,77646.56,59.3,0.79251,0.0002,14.83872]
[1779728188481,27.64,77653.78,59.3,0.79394,0.0002,14.77935]
[1779728189488,27.64,77657.21,59.3,0.79462,0.0002,14.75115]
[1779728194523,27.65,77656.84,59.3,0.79457,0.0002,14.74989]
[1779728200565,27.65,77656.71,59.3,0.79452,0.0002,14.75194]
[1779728204855,27.65,77657.38,59.3,0.79464,0.0002,14.74682]
[1779728205600,27.65,77665.3,59.3,0.79621,0.0002,14.68152]
[1779728206383,27.65,77665.3,59.3,0.79621,0.0002,14.68152]
[1779728206649,27.65,77665.3,59.3,0.79621,0.0002,14.68152]
[1779728206706,27.65,77674.55,59.3,0.79803,0.0002,14.60482]
[1779728207443,27.65,77674.55,59.3,0.79803,0.0002,14.60482]
[1779728207615,27.65,77690.92,59.3,0.80122,0.00019,14.46862]
[1779728208622,27.65,77687.66,59.3,0.80057,0.00019,14.49636]
[1779728209629,27.65,77683.5,59.3,0.79976,0.0002,14.53119]
[1779728210695,27.65,77683.5,59.3,0.79976,0.0002,14.53119]
[1779728216680,27.65,77683.69,59.3,0.79978,0.0002,14.53021]
[1779728220710,27.65,77680.98,59.3,0.79925,0.0002,14.55299]
[1779728225743,27.66,77679.79,59.3,0.799,0.0002,14.56365]
[1779728228764,27.66,77678.26,59.3,0.79869,0.0002,14.5768]
[1779728230778,27.66,77675.29,59.3,0.7981,0.0002,14.60172]
[1779728232792,27.66,77673.41,59.3,0.79773,0.0002,14.61751]
[1779728236820,27.66,77670.03,59.3,0.79706,0.0002,14.64584]
[1779728237092,27.66,77670.03,59.3,0.79706,0.0002,14.64584]
[1779728237827,27.66,77667.03,59.3,0.79646,0.0002,14.67077]
[1779728240720,27.66,77666.9,59.3,0.79644,0.0002,14.67189]
[1779728240848,27.66,77667.18,59.3,0.79649,0.0002,14.6696]
[1779728245883,27.66,77666.89,59.3,0.79643,0.0002,14.67216]
[1779728251926,27.66,77666.59,59.3,0.79642,0.0002,14.66959]
[1779728256962,27.66,77667.39,59.3,0.79657,0.0002,14.66315]
[1779728263004,27.66,77667.61,59.3,0.79661,0.0002,14.66158]
[1779728264264,27.66,77667.61,59.3,0.79661,0.0002,14.66158]
[1779728268046,27.66,77669.5,59.3,0.79697,0.0002,14.64614]
[1779728275094,27.66,77669.92,59.3,0.79705,0.0002,14.64313]
[1779728280129,27.67,77669.2,59.3,0.7969,0.0002,14.64942]
[1779728287178,27.67,77669.97,59.3,0.79704,0.0002,14.64346]
[1779728292213,27.67,77669.05,59.3,0.79685,0.0002,14.65132]
[1779728295234,27.67,77670.74,59.3,0.79718,0.0002,14.63742]
[1779728298255,27.67,77678.47,59.3,0.7987,0.0002,14.57326]
[1779728300269,27.67,77679.89,59.3,0.79897,0.0002,14.5616]
[1779728304297,27.67,77681.23,59.3,0.79922,0.0002,14.55095]
[1779728309331,27.67,77680.78,59.3,0.79912,0.0002,14.55531]
[1779728311346,27.67,77679.8,59.3,0.79897,0.0002,14.55842]
[1779728315374,27.67,77678.67,59.3,0.79875,0.0002,14.56816]
[1779728316381,27.67,77677.68,59.3,0.79855,0.0002,14.57647]
[1779728318395,27.67,77678.66,59.3,0.79874,0.0002,14.56844]
[1779728322423,27.67,77676.89,59.3,0.79839,0.0002,14.58342]
[1779728327459,27.67,77676.36,59.3,0.79828,0.0002,14.58803]
[1779728329346,27.67,77676.94,59.3,0.79839,0.0002,14.58325]
[1779728329693,27.67,77676.94,59.3,0.79839,0.0002,14.58325]
[1779728329753,27.67,77674.75,59.3,0.79796,0.0002,14.60148]
[1779728330480,27.67,77673.05,59.3,0.79762,0.0002,14.61561]
[1779728333501,27.67,77672.12,59.3,0.79744,0.0002,14.62333]
[1779728338537,27.67,77672.56,59.3,0.79753,0.0002,14.61964]
[1779728340553,27.67,77670.06,59.3,0.79704,0.0002,14.64038]
[1779728343574,27.67,77672.61,59.3,0.79754,0.0002,14.61915]
[1779728344581,27.67,77673.68,59.3,0.79775,0.0002,14.61028]
[1779728349618,27.67,77673.48,59.3,0.79771,0.0002,14.61202]
[1779728351632,27.67,77675.19,59.3,0.79804,0.0002,14.59785]
[1779728357674,27.68,77676.11,59.3,0.79822,0.0002,14.59038]
[1779728358682,27.68,77680.9,59.3,0.79916,0.0002,14.55061]
[1779728359688,27.68,77686.05,59.3,0.80017,0.0002,14.50768]
[1779728363716,27.67,77683.85,59.3,0.79974,0.0002,14.52594]
[1779728364723,27.67,77681.86,59.3,0.79935,0.0002,14.54246]
[1779728366736,27.67,77679.88,59.3,0.79897,0.0002,14.55883]
[1779728367744,27.67,77678.18,59.3,0.79863,0.0002,14.57289]
[1779728368751,27.67,77677.17,59.3,0.79843,0.0002,14.58133]
[1779728373786,27.68,77676.26,59.3,0.7983,0.0002,14.58391]
[1779728375800,27.68,77675.13,59.3,0.79808,0.0002,14.5934]
[1779728376807,27.68,77674.24,59.3,0.7979,0.0002,14.60084]
[1779728379828,27.68,77672.59,59.3,0.79757,0.0002,14.61469]
[1779728385869,27.68,77672.98,59.3,0.79764,0.0002,14.61176]
[1779728390905,27.68,77673.49,59.3,0.79773,0.0002,14.60787]
[1779728391912,27.68,77671.0,59.3,0.79724,0.0002,14.62862]
[1779728392919,27.68,77669.67,59.3,0.79698,0.0002,14.63971]
[1779728397955,27.68,77669.51,59.3,0.79694,0.0002,14.64134]
[1779728401983,27.68,77673.41,59.3,0.7977,0.0002,14.60915]
[1779728402990,27.68,77674.36,59.3,0.79789,0.0002,14.60131]
[1779728403998,27.68,77687.27,59.3,0.80041,0.00019,14.49401]
[1779728405006,27.68,77712.73,59.3,0.80533,0.00019,14.2817]
[1779728406013,27.68,77715.81,59.3,0.8059,0.00019,14.25645]
[1779728407020,27.68,77720.15,59.3,0.80672,0.00019,14.22061]
[1779728408033,27.68,77725.28,59.3,0.8077,0.00019,14.17752]
[1779728409036,27.68,77720.31,59.3,0.80675,0.00019,14.21931]
[1779728410043,27.68,77715.71,59.3,0.80588,0.00019,14.25773]
[1779728411050,27.68,77718.45,59.3,0.8064,0.00019,14.23469]
[1779728413065,27.68,77723.36,59.3,0.80735,0.00019,14.19309]
[1779728418102,27.68,77723.99,59.3,0.80748,0.00019,14.1872]
[1779728419109,27.68,77726.51,59.3,0.80796,0.00019,14.16592]
[1779728422132,27.68,77713.61,59.3,0.8055,0.00019,14.27406]
[1779728423138,27.68,77710.38,59.3,0.80488,0.00019,14.30103]
[1779728425152,27.68,77717.02,59.3,0.80616,0.00019,14.24523]
[1779728430188,27.68,77716.58,59.3,0.80609,0.00019,14.24842]
[1779728435223,27.68,77716.47,59.3,0.80612,0.00019,14.24383]
[1779728440257,27.68,77714.83,59.3,0.80582,0.00019,14.25695]
[1779728443280,27.67,77705.9,59.3,0.80411,0.00019,14.33135]
[1779728444804,27.67,77701.84,59.3,0.80334,0.00019,14.36515]
[1779728445294,27.67,77700.85,59.3,0.80314,0.00019,14.37343]
[1779728447308,27.67,77696.13,59.3,0.80223,0.00019,14.41296]
[1779728448315,27.67,77694.13,59.3,0.80184,0.00019,14.4297]
[1779728450328,27.67,77694.82,59.3,0.80197,0.00019,14.4239]
[1779728451918,27.67,77694.82,59.3,0.80197,0.00019,14.4239]
[1779728452344,27.67,77703.46,59.3,0.80365,0.00019,14.35162]
[1779728453350,27.67,77702.98,59.3,0.80356,0.00019,14.35561]
[1779728455877,27.67,77704.01,59.3,0.80375,0.00019,14.34714]
[1779728456371,27.67,77704.62,59.3,0.80387,0.00019,14.34204]
[1779728458385,27.68,77703.81,59.3,0.80371,0.00019,14.34892]
[1779728459392,27.68,77704.29,59.3,0.8038,0.00019,14.34496]
[1779728461406,27.68,77704.25,59.3,0.80379,0.00019,14.34538]
[1779728462419,27.68,77697.08,59.3,0.8024,0.00019,14.40537]
[1779728463267,27.68,77697.08,59.3,0.8024,0.00019,14.40537]
[1779728463423,27.68,77697.67,59.3,0.80252,0.00019,14.40048]
[1779728465437,27.68,77697.0,59.3,0.80239,0.00019,14.406]
[1779728468458,27.68,77698.46,59.3,0.80268,0.00019,14.39368]
[1779728469465,27.67,77698.98,59.3,0.80278,0.00019,14.38926]
[1779728471479,27.67,77698.3,59.3,0.80265,0.00019,14.39489]
[1779728473493,27.67,77698.63,59.3,0.80271,0.00019,14.39206]
[1779728474500,27.67,77704.02,59.3,0.80376,0.00019,14.34696]
[1779728478102,27.67,77703.14,59.3,0.80358,0.00019,14.35439]
[1779728478530,27.67,77702.88,59.3,0.80353,0.00019,14.35657]
[1779728479537,27.67,77701.94,59.3,0.80335,0.00019,14.36444]
[1779728480544,27.67,77701.43,59.3,0.80325,0.00019,14.3687]
[1779728481551,27.67,77702.93,59.3,0.80354,0.00019,14.35615]
[1779728482558,27.67,77703.37,59.3,0.80363,0.00019,14.35247]
[1779728483565,27.67,77706.88,59.3,0.8043,0.00019,14.3231]
[1779728488600,27.68,77708.02,59.3,0.80452,0.00019,14.31377]
[1779728493635,27.68,77705.63,59.3,0.8041,0.00019,14.32876]
[1779728498670,27.68,77703.05,59.3,0.8036,0.00019,14.35046]
[1779728499677,27.68,77704.04,59.3,0.80379,0.00019,14.34217]
[1779728501691,27.68,77704.35,59.3,0.80385,0.00019,14.33959]
[1779728502698,27.68,77704.44,59.3,0.80387,0.00019,14.33886]
[1779728504712,27.68,77707.06,59.3,0.80437,0.00019,14.31698]
[1779728507734,27.68,77719.25,59.3,0.80671,0.00019,14.21469]
[1779728508741,27.68,77719.75,59.3,0.80681,0.00019,14.21041]
[1779728512769,27.68,77722.44,59.3,0.80733,0.00019,14.18756]
[1779728517804,27.67,77725.75,59.3,0.80797,0.00019,14.15927]
[1779728519818,27.67,77728.97,59.3,0.80859,0.00019,14.13219]
[1779728520825,27.67,77731.55,59.3,0.80907,0.00019,14.1105]
[1779728522205,27.67,77733.94,59.3,0.80953,0.00019,14.09042]
[1779728526868,27.68,77728.56,59.3,0.8085,0.00019,14.13616]
[1779728527875,27.68,77724.62,59.3,0.80774,0.00019,14.16934]
[1779728528882,27.68,77722.25,59.3,0.80729,0.00019,14.18927]
[1779728529889,27.68,77719.98,59.3,0.80686,0.00019,14.20832]
[1779728534924,27.68,77720.4,59.3,0.80695,0.00019,14.20455]
[1779728539959,27.68,77719.22,59.3,0.80672,0.00019,14.21455]
[1779728544994,27.68,77719.22,59.3,0.80672,0.00019,14.21458]
[1779728548017,27.68,77716.92,59.3,0.80628,0.00019,14.23397]
[1779728553051,27.68,77716.85,59.3,0.8063,0.00019,14.22971]
[1779728558086,27.68,77717.12,59.3,0.80636,0.00019,14.2271]
[1779728561108,27.68,77722.78,59.3,0.80745,0.00019,14.17935]
[1779728562114,27.68,77728.98,59.3,0.80863,0.00019,14.1272]
[1779728566142,27.68,77731.19,59.3,0.80904,0.00019,14.10881]
[1779728571177,27.68,77731.61,59.3,0.80911,0.00019,14.10572]
[1779728573191,27.68,77736.8,59.3,0.81009,0.00019,14.06219]
[1779728576468,27.68,77738.68,59.3,0.81044,0.00019,14.04681]
[1779728582256,27.68,77731.06,59.3,0.80897,0.00019,14.11192]
[1779728587292,27.68,77729.14,59.3,0.8086,0.00019,14.1284]
[1779728590313,27.68,77724.61,59.3,0.80774,0.00019,14.16665]
[1779728593333,27.68,77719.31,59.3,0.80672,0.00019,14.21121]
[1779728596240,27.68,77719.03,59.3,0.80667,0.00019,14.21353]
[1779728598369,27.68,77715.97,59.3,0.80608,0.00019,14.2394]
[1779728600383,27.68,77711.53,59.3,0.80523,0.00019,14.27685]
[1779728605418,27.68,77710.35,59.3,0.80499,0.00019,14.28701]
[1779728610453,27.68,77710.96,59.3,0.8051,0.00019,14.28221]
[1779728614482,27.69,77704.25,59.3,0.80386,0.00019,14.33336]
[1779728615488,27.69,77697.95,59.3,0.80264,0.00019,14.38608]
[1779728617070,27.69,77694.51,59.3,0.80197,0.00019,14.41473]
[1779728618511,27.69,77692.15,59.3,0.80151,0.00019,14.43432]
[1779728620525,27.68,77686.55,59.3,0.80043,0.0002,14.48077]
[1779728621531,27.68,77682.26,59.3,0.79959,0.0002,14.51653]
[1779728624553,27.68,77681.72,59.3,0.79949,0.0002,14.52089]
[1779728627574,27.68,77680.73,59.3,0.7993,0.0002,14.52897]
[1779728629588,27.68,77678.9,59.3,0.79894,0.0002,14.54415]
[1779728630595,27.68,77671.48,59.3,0.79748,0.0002,14.60575]
[1779728631602,27.68,77670.55,59.3,0.7973,0.0002,14.61343]
[1779728636639,27.68,77671.35,59.3,0.79747,0.0002,14.60619]
[1779728641675,27.68,77673.76,59.3,0.79796,0.0002,14.58558]
[1779728642682,27.68,77676.75,59.3,0.79855,0.0002,14.56051]
[1779728647716,27.68,77684.36,59.3,0.80005,0.0002,14.49681]
[1779728650931,27.68,77681.64,59.3,0.79952,0.0002,14.51949]
[1779728653759,27.68,77680.62,59.3,0.79931,0.0002,14.52824]
[1779728658794,27.68,77680.69,59.3,0.79932,0.0002,14.52801]
[1779728659801,27.68,77681.65,59.3,0.79951,0.0002,14.52009]
[1779728661815,27.68,77682.74,59.3,0.79972,0.0002,14.51116]
[1779728663059,27.68,77685.24,59.3,0.8002,0.0002,14.49043]
[1779728671110,27.68,77685.82,59.3,0.80031,0.0002,14.48581]
[1779728671885,27.68,77687.16,59.3,0.80062,0.00019,14.46947]
[1779728672892,27.68,77687.79,59.3,0.80074,0.00019,14.46431]
[1779728673899,27.68,77689.28,59.3,0.80103,0.00019,14.45185]
[1779728674906,27.68,77690.37,59.3,0.80124,0.00019,14.44273]
[1779728676919,27.68,77689.64,59.3,0.8011,0.00019,14.44878]
[1779728677926,27.68,77691.39,59.3,0.80144,0.00019,14.43415]
[1779728678934,27.68,77695.27,59.3,0.8022,0.00019,14.40176]
[1779728682962,27.68,77694.71,59.3,0.8021,0.00019,14.40589]
[1779728683969,27.68,77693.89,59.3,0.80195,0.00019,14.41259]
[1779728684976,27.68,77694.75,59.3,0.80212,0.00019,14.40525]
[1779728694039,27.68,77694.64,59.3,0.80213,0.00019,14.40478]
[1779728696053,27.67,77695.45,59.3,0.80229,0.00019,14.39769]
[1779728701088,27.67,77695.48,59.3,0.80232,0.00019,14.39664]
[1779728706123,27.67,77695.21,59.3,0.80228,0.00019,14.39808]
[1779728708137,27.67,77695.71,59.3,0.80239,0.00019,14.39358]
[1779728713172,27.67,77696.21,59.3,0.8025,0.00019,14.38865]
[1779728719214,27.67,77696.35,59.3,0.80255,0.00019,14.38668]
[1779728720221,27.67,77697.11,59.3,0.8027,0.00019,14.38021]
[1779728722235,27.66,77696.71,59.3,0.80262,0.00019,14.38333]
[1779728724249,27.66,77697.22,59.3,0.80273,0.00019,14.37885]
[1779728725256,27.66,77697.65,59.3,0.80281,0.00019,14.37524]
[1779728726764,27.66,77697.69,59.3,0.80282,0.00019,14.3749]
[1779728726969,27.66,77697.69,59.3,0.80282,0.00019,14.3749]
[1779728727270,27.66,77704.82,59.3,0.8042,0.00019,14.31523]
[1779728732305,27.67,77706.0,59.3,0.80445,0.00019,14.30112]
[1779728736333,27.67,77700.68,59.3,0.80342,0.00019,14.34603]
[1779728740361,27.67,77701.21,59.3,0.80352,0.00019,14.34146]
[1779728741368,27.67,77699.11,59.3,0.80312,0.00019,14.35899]
[1779728744389,27.67,77698.54,59.3,0.80301,0.00019,14.3636]
[1779728746402,27.67,77697.86,59.3,0.80288,0.00019,14.36917]
[1779728747411,27.67,77685.84,59.3,0.80054,0.0002,14.46945]
[1779728748417,27.67,77683.73,59.3,0.80014,0.0002,14.48684]
[1779728750431,27.66,77682.05,59.3,0.79982,0.0002,14.5004]
[1779728751438,27.66,77681.03,59.3,0.79962,0.0002,14.50866]
[1779728752444,27.66,77677.62,59.3,0.79896,0.0002,14.5368]
[1779728757480,27.66,77676.74,59.3,0.79881,0.0002,14.54323]
[1779728761508,27.66,77675.64,59.3,0.79861,0.0002,14.55147]
[1779728762515,27.66,77677.16,59.3,0.79892,0.0002,14.5386]
[1779728767550,27.65,77677.07,59.3,0.79892,0.0002,14.5383]
[1779728768557,27.65,77673.69,59.3,0.79827,0.0002,14.56621]
[1779728769564,27.65,77672.21,59.3,0.79798,0.0002,14.57827]
[1779728770572,27.65,77671.27,59.3,0.7978,0.0002,14.58583]
[1779728772585,27.65,77670.27,59.3,0.79761,0.0002,14.59389]
[1779728777620,27.65,77670.07,59.3,0.79758,0.0002,14.59495]
[1779728782655,27.65,77669.97,59.3,0.79758,0.0002,14.59521]
[1779728787690,27.65,77671.41,59.3,0.79787,0.0002,14.58274]
[1779728792725,27.65,77671.93,59.3,0.79803,0.0002,14.57282]
[1779728800782,27.65,77671.59,59.3,0.79798,0.0002,14.57519]
[1779728805817,27.64,77671.58,59.3,0.79798,0.0002,14.57502]
[1779728808837,27.64,77689.87,59.3,0.80157,0.00019,14.42225]
[1779728809848,27.64,77689.42,59.3,0.80148,0.00019,14.426]
[1779728811977,27.64,77687.95,59.3,0.8012,0.00019,14.43826]
[1779728817903,27.64,77687.5,59.3,0.80111,0.0002,14.44176]
[1779728820925,27.64,77684.5,59.3,0.80053,0.0002,14.4666]
[1779728821932,27.64,77680.81,59.3,0.79981,0.0002,14.49743]
[1779728824953,27.64,77679.9,59.3,0.79963,0.0002,14.50502]
[1779728825959,27.64,77679.15,59.3,0.79948,0.0002,14.51126]
[1779728827974,27.64,77676.4,59.3,0.79895,0.0002,14.53413]
[1779728828981,27.64,77674.05,59.3,0.79849,0.0002,14.55364]
[1779728830997,27.64,77673.2,59.3,0.79832,0.0002,14.56055]
[1779728832013,27.64,77671.89,59.3,0.79807,0.0002,14.57136]
[1779728833013,27.64,77670.48,59.3,0.79779,0.0002,14.58298]
[1779728839055,27.64,77669.94,59.3,0.7977,0.0002,14.58675]
[1779728840062,27.64,77668.68,59.3,0.79746,0.0002,14.5971]
[1779728846104,27.64,77667.36,59.3,0.79721,0.0002,14.60728]
[1779728847111,27.64,77666.18,59.3,0.79698,0.0002,14.61694]
[1779728848129,27.64,77676.77,59.3,0.79907,0.0002,14.52871]
[1779728849131,27.64,77672.45,59.3,0.79822,0.0002,14.56474]
[1779728850138,27.64,77673.61,59.3,0.79845,0.0002,14.55511]
[1779728852152,27.64,77669.06,59.3,0.7976,0.0002,14.58775]
[1779728853159,27.64,77667.4,59.3,0.79727,0.0002,14.60153]
[1779728856182,27.64,77667.2,59.3,0.79724,0.0002,14.60315]
[1779728857211,27.64,77667.11,59.3,0.79722,0.0002,14.60384]
[1779728857313,27.64,77662.2,59.3,0.79625,0.0002,14.64459]
[1779728858194,27.64,77668.11,59.3,0.79742,0.0002,14.59545]
[1779728861217,27.64,77670.32,59.3,0.79786,0.0002,14.57702]
[1779728862222,27.64,77688.39,59.3,0.80139,0.00019,14.42662]
[1779728863229,27.64,77693.51,59.3,0.80238,0.00019,14.38422]
[1779728864236,27.64,77692.37,59.3,0.80215,0.00019,14.394]
[1779728865243,27.64,77693.09,59.3,0.80229,0.00019,14.38821]
[1779728869271,27.64,77689.49,59.3,0.80157,0.00019,14.41922]
[1779728873299,27.64,77686.83,59.3,0.80105,0.0002,14.44153]
[1779728874305,27.64,77684.42,59.3,0.80057,0.0002,14.46163]
[1779728875313,27.64,77683.01,59.3,0.8003,0.0002,14.47336]
[1779728880349,27.64,77682.4,59.3,0.8002,0.0002,14.47766]
[1779728883369,27.64,77681.61,59.3,0.80005,0.0002,14.48411]
[1779728885383,27.64,77680.8,59.3,0.79989,0.0002,14.49076]
[1779728887397,27.64,77683.93,59.3,0.80051,0.0002,14.46454]
[1779728892436,27.64,77683.89,59.3,0.80049,0.0002,14.4654]
[1779728893447,27.64,77692.24,59.3,0.80211,0.00019,14.39576]
[1779728894453,27.64,77698.17,59.3,0.80326,0.00019,14.34628]
[1779728896467,27.64,77698.6,59.3,0.80333,0.00019,14.34306]
[1779728903517,27.64,77698.45,59.3,0.80327,0.00019,14.34569]
[1779728904524,27.65,77698.09,59.3,0.8032,0.00019,14.34888]
[1779728906538,27.65,77699.74,59.3,0.80351,0.00019,14.33541]
[1779728912580,27.65,77699.88,59.3,0.80357,0.00019,14.33004]
[1779728916608,27.65,77700.37,59.3,0.80366,0.00019,14.32607]
[1779728921643,27.65,77700.5,59.3,0.80369,0.00019,14.32454]
[1779728922649,27.65,77700.87,59.3,0.80377,0.00019,14.32136]
[1779728927685,27.65,77700.87,59.3,0.80377,0.00019,14.32097]
[1779728928692,27.65,77700.41,59.3,0.80369,0.00019,14.32475]
[1779728931483,27.65,77701.25,59.3,0.80385,0.00019,14.31749]
[1779728931842,27.65,77701.25,59.3,0.80385,0.00019,14.31749]
[1779728932266,27.65,77705.52,59.3,0.80468,0.00019,14.28168]
[1779728933313,27.65,77714.89,59.3,0.80648,0.00019,14.2031]
[1779728933727,27.65,77707.36,59.3,0.80503,0.00019,14.26632]
[1779728934735,27.65,77704.61,59.3,0.8045,0.00019,14.28937]
[1779728940117,27.65,77705.13,59.3,0.80461,0.00019,14.28493]
[1779728943797,27.65,77707.86,59.3,0.80513,0.00019,14.26201]
[1779728949841,27.65,77709.7,59.3,0.80548,0.00019,14.24688]
[1779728951856,27.65,77712.4,59.3,0.80599,0.00019,14.22436]
[1779728953869,27.65,77717.33,59.3,0.80694,0.00019,14.18312]
[1779728958906,27.65,77716.53,59.3,0.80677,0.00019,14.19064]
[1779728959913,27.65,77711.12,59.3,0.80572,0.00019,14.23625]
[1779728964948,27.65,77713.41,59.3,0.80615,0.00019,14.21759]
[1779728967969,27.65,77715.8,59.3,0.8066,0.00019,14.19792]
[1779728968976,27.65,77718.0,59.3,0.80702,0.00019,14.17959]
[1779728974011,27.66,77718.24,59.3,0.80709,0.00019,14.17343]
[1779728976031,27.66,77715.38,59.3,0.80653,0.00019,14.19786]
[1779728981067,27.66,77716.71,59.3,0.80677,0.00019,14.18755]
[1779728986105,27.66,77716.19,59.3,0.80665,0.00019,14.19285]
[1779728990133,27.66,77713.31,59.3,0.80608,0.00019,14.21776]
[1779728995184,27.67,77712.1,59.3,0.80584,0.00019,14.22835]
[1779728997182,27.67,77706.01,59.3,0.80465,0.00019,14.27991]
[1779728998189,27.67,77696.35,59.3,0.80278,0.00019,14.36083]
[1779728999196,27.67,77692.84,59.3,0.8021,0.00019,14.39014]
[1779729001210,27.67,77690.8,59.3,0.80171,0.00019,14.40704]
[1779729002217,27.67,77690.04,59.3,0.80156,0.00019,14.41329]
[1779729005238,27.67,77690.89,59.3,0.80173,0.00019,14.40588]
[1779729011280,27.66,77690.61,59.3,0.80169,0.00019,14.40759]
[1779729012287,27.66,77689.34,59.3,0.80145,0.00019,14.41807]
[1779729015308,27.66,77686.53,59.3,0.80091,0.0002,14.4411]
[1779729016315,27.66,77684.49,59.3,0.80051,0.0002,14.4581]
[1779729020343,27.66,77683.75,59.3,0.80037,0.0002,14.46409]
[1779729023364,27.66,77682.34,59.3,0.8001,0.0002,14.47567]
[1779729024371,27.66,77677.56,59.3,0.79917,0.0002,14.51548]
[1779729032427,27.66,77676.69,59.3,0.79905,0.0002,14.51721]
[1779729033438,27.66,77673.44,59.3,0.79841,0.0002,14.54426]
[1779729034445,27.66,77668.26,59.3,0.79739,0.0002,14.58727]
[1779729037466,27.66,77664.2,59.3,0.79659,0.0002,14.62072]
[1779729038473,27.66,77661.72,59.3,0.79611,0.0002,14.64115]
[1779729044516,27.66,77660.75,59.3,0.79593,0.0002,14.64848]
[1779729048174,27.66,77660.36,59.3,0.79586,0.0002,14.65139]
[1779729048543,27.66,77658.88,59.3,0.79557,0.0002,14.66359]
[1779729049843,27.66,77658.98,59.3,0.79559,0.0002,14.66269]
[1779729050192,27.66,77658.98,59.3,0.79559,0.0002,14.66269]
[1779729050557,27.66,77660.75,59.3,0.79594,0.0002,14.64796]
[1779729051044,27.66,77660.75,59.3,0.79594,0.0002,14.64796]
[1779729051564,27.66,77662.73,59.3,0.79634,0.0002,14.6315]
[1779729056598,27.66,77662.15,59.3,0.79623,0.0002,14.63611]
[1779729061634,27.65,77661.36,59.3,0.79608,0.0002,14.64241]
[1779729061998,27.65,77661.36,59.3,0.79608,0.0002,14.64241]
[1779729062641,27.65,77658.72,59.3,0.79555,0.0002,14.66422]
[1779729063640,27.65,77658.72,59.3,0.79555,0.0002,14.66422]
[1779729063723,27.65,77658.72,59.3,0.79555,0.0002,14.66422]
[1779729065272,27.65,77657.72,59.3,0.79536,0.0002,14.67235]
[1779729065661,27.65,77656.25,59.3,0.79507,0.0002,14.68443]
[1779729068466,27.65,77656.5,59.3,0.79512,0.0002,14.68216]
[1779729069076,27.65,77656.5,59.3,0.79513,0.0002,14.68207]
[1779729079743,27.65,77656.25,59.3,0.79508,0.0002,14.68405]
[1779729080667,27.65,77656.25,59.3,0.7951,0.0002,14.68318]
[1779729081009,27.65,77656.42,59.3,0.79513,0.0002,14.68171]
[1779729081508,27.65,77656.42,59.3,0.79513,0.0002,14.68171]
[1779729083639,27.65,77656.23,59.3,0.7951,0.0002,14.68322]
[1779729083791,27.65,77657.86,59.3,0.79542,0.0002,14.6696]
[1779729084235,27.65,77657.86,59.3,0.79542,0.0002,14.6696]
[1779729084798,27.65,77661.1,59.3,0.79607,0.0002,14.64271]
[1779729085212,27.65,77661.1,59.3,0.79607,0.0002,14.64271]
[1779729090841,27.65,77661.13,59.3,0.79608,0.0002,14.64235]
[1779729093861,27.65,77658.11,59.3,0.79553,0.0002,14.66209]
[1779729098896,27.65,77656.02,59.3,0.79512,0.0002,14.67921]
[1779729103183,27.65,77656.09,59.3,0.79513,0.0002,14.67853]
[1779729104554,27.65,77656.13,59.3,0.79514,0.0002,14.67805]
[1779729104607,27.65,77656.13,59.3,0.79514,0.0002,14.67805]
[1779729104635,27.65,77659.26,59.3,0.79577,0.0002,14.65211]
[1779729105304,27.65,77659.26,59.3,0.79577,0.0002,14.65211]
[1779729105386,27.65,77660.94,59.3,0.7961,0.0002,14.63818]
[1779729110980,27.65,77662.87,59.3,0.79648,0.0002,14.62216]
[1779729116018,27.65,77662.72,59.3,0.79645,0.0002,14.62344]
[1779729121052,27.65,77664.06,59.3,0.79672,0.0002,14.61234]
[1779729126087,27.65,77664.77,59.3,0.79686,0.0002,14.60649]
[1779729131122,27.65,77664.82,59.3,0.79686,0.0002,14.60611]
[1779729136157,27.65,77664.85,59.3,0.79687,0.0002,14.60586]
[1779729142199,27.65,77664.29,59.3,0.79676,0.0002,14.61047]
[1779729147233,27.65,77664.68,59.3,0.79684,0.0002,14.60714]
[1779729156296,27.65,77663.86,59.3,0.79673,0.0002,14.60849]
[1779729161302,27.65,77664.17,59.3,0.79679,0.0002,14.60586]
[1779729162339,27.65,77661.72,59.3,0.79631,0.0002,14.62607]
[1779729165117,27.65,77661.73,59.3,0.79632,0.0002,14.62593]
[1779729167573,27.65,77661.64,59.3,0.7963,0.0002,14.62652]
[1779729168427,27.65,77661.53,59.3,0.79628,0.0002,14.62739]
[1779729170860,27.65,77661.0,59.3,0.79618,0.0002,14.63167]
[1779729172113,27.65,77660.79,59.3,0.79614,0.0002,14.63346]
[1779729174421,27.65,77659.76,59.3,0.79593,0.0002,14.6422]
[1779729177444,27.65,77656.54,59.3,0.79528,0.0002,14.66925]
[1779729180465,27.65,77651.87,59.3,0.79434,0.0002,14.70813]
[1779729181472,27.65,77647.76,59.3,0.79352,0.0002,14.74212]
[1779729183486,27.65,77643.49,59.3,0.79267,0.0002,14.77736]
[1779729188522,27.65,77644.15,59.3,0.79279,0.0002,14.77227]
[1779729194564,27.65,77643.92,59.3,0.79273,0.0002,14.77481]
[1779729200605,27.65,77643.62,59.3,0.79266,0.0002,14.77789]
[1779729206648,27.65,77639.49,59.3,0.79182,0.0002,14.81253]
[1779729207655,27.65,77627.54,59.3,0.78941,0.0002,14.91086]
[1779729208662,27.65,77628.01,59.3,0.7895,0.0002,14.90698]
[1779729209682,27.65,77629.72,59.3,0.78985,0.0002,14.89292]
[1779729210686,27.65,77636.75,59.3,0.79126,0.0002,14.83514]
[1779729214714,27.66,77635.35,59.3,0.79102,0.0002,14.84173]
[1779729219749,27.66,77634.95,59.3,0.79094,0.0002,14.84534]
[1779729220756,27.66,77631.89,59.3,0.79031,0.0002,14.87077]
[1779729225791,27.66,77632.03,59.3,0.79031,0.0002,14.87085]
[1779729230826,27.66,77631.67,59.3,0.79021,0.0002,14.87499]
[1779729236868,27.67,77629.31,59.3,0.7897,0.0002,14.89578]
[1779729241903,27.67,77626.37,59.3,0.78908,0.0002,14.9209]
[1779729242955,27.67,77626.37,59.3,0.78908,0.0002,14.9209]
[1779729243028,27.67,77625.43,59.3,0.78889,0.0002,14.92878]
[1779729243119,27.67,77625.43,59.3,0.78889,0.0002,14.92878]
[1779729243917,27.67,77618.95,59.3,0.78757,0.0002,14.98197]
[1779729244924,27.67,77624.94,59.3,0.78878,0.0002,14.93306]
[1779729246938,27.67,77625.98,59.3,0.78898,0.0002,14.92487]
[1779729251973,27.68,77630.82,59.3,0.78994,0.0002,14.88599]
[1779729252981,27.68,77633.23,59.3,0.79042,0.0002,14.8664]
[1779729254994,27.68,77631.79,59.3,0.79013,0.0002,14.87831]
[1779729262042,27.68,77631.68,59.3,0.7901,0.0002,14.87946]
[1779729267078,27.68,77630.7,59.3,0.7899,0.0002,14.88767]
[1779729269092,27.68,77629.51,59.3,0.78966,0.0002,14.89748]
[1779729274127,27.68,77625.73,59.3,0.78894,0.0002,14.92332]
[1779729276142,27.68,77623.48,59.3,0.78849,0.0002,14.9417]
[1779729281177,27.68,77623.31,59.3,0.78844,0.0002,14.94382]
[1779729286971,27.68,77623.28,59.3,0.78842,0.0002,14.94465]
[1779729287219,27.68,77621.81,59.3,0.78811,0.0002,14.95698]
[1779729296283,27.69,77621.05,59.3,0.78793,0.0002,14.96438]
[1779729301318,27.69,77621.01,59.3,0.7879,0.0002,14.96532]
[1779729308366,27.69,77621.05,59.3,0.78789,0.0002,14.96593]
[1779729309375,27.69,77619.33,59.3,0.78754,0.0002,14.9801]
[1779729310381,27.69,77617.37,59.3,0.78714,0.0002,14.9962]
[1779729311725,27.69,77617.37,59.3,0.78714,0.0002,14.9962]
[1779729312395,27.69,77612.65,59.3,0.78617,0.0002,15.03484]
[1779729313402,27.69,77611.03,59.3,0.78584,0.0002,15.04807]
[1779729315416,27.69,77608.14,59.3,0.78525,0.0002,15.07162]
[1779729316423,27.69,77604.39,59.3,0.78449,0.0002,15.1021]
[1779729317485,27.69,77604.39,59.3,0.78449,0.0002,15.1021]
[1779729317534,27.69,77593.71,59.3,0.78229,0.00021,15.18883]
[1779729318437,27.69,77589.62,59.3,0.78145,0.00021,15.22193]
[1779729319444,27.69,77578.48,59.3,0.77914,0.00021,15.31169]
[1779729320451,27.69,77575.36,59.3,0.77849,0.00021,15.33677]
[1779729321983,27.69,77572.65,59.3,0.77793,0.00021,15.35851]
[1779729327500,27.69,77571.29,59.3,0.77765,0.00021,15.36911]
[1779729331127,27.69,77570.99,59.3,0.77759,0.00021,15.37144]
[1779729331528,27.69,77569.36,59.3,0.7773,0.00021,15.37937]
[1779729334549,27.69,77567.73,59.3,0.77696,0.00021,15.39254]
[1779729335432,27.69,77567.73,59.3,0.77696,0.00021,15.39254]
[1779729336075,27.69,77567.73,59.3,0.77696,0.00021,15.39254]
[1779729335556,27.69,77565.22,59.3,0.77643,0.00021,15.41267]
[1779729336819,27.69,77569.03,59.3,0.77723,0.00021,15.38215]
[1779729337576,27.69,77572.94,59.3,0.77804,0.00021,15.35078]
[1779729339724,27.69,77572.83,59.3,0.77802,0.00021,15.35169]
[1779729339789,27.69,77572.66,59.3,0.77798,0.00021,15.35335]
[1779729340877,27.69,77572.66,59.3,0.77798,0.00021,15.35335]
[1779729340964,27.69,77570.97,59.3,0.77762,0.00021,15.36694]
[1779729341220,27.69,77570.97,59.3,0.77762,0.00021,15.36694]
[1779729341609,27.69,77549.24,59.3,0.77306,0.00021,15.54081]
[1779729342618,27.7,77550.29,59.3,0.77325,0.00021,15.53345]
[1779729343625,27.7,77547.54,59.3,0.77265,0.00021,15.55634]
[1779729349667,27.71,77544.06,59.3,0.7718,0.00021,15.58808]
[1779729350674,27.71,77538.15,59.3,0.77054,0.00021,15.63513]
[1779729353695,27.71,77535.71,59.3,0.77005,0.00021,15.65355]
[1779729354702,27.71,77530.62,59.3,0.76895,0.00021,15.69425]
[1779729355709,27.71,77526.11,59.3,0.76799,0.00021,15.72975]
[1779729356716,27.71,77521.93,59.3,0.76709,0.00021,15.76253]
[1779729359741,27.71,77524.34,59.3,0.76765,0.00021,15.742]
[1779729364776,27.72,77524.66,59.3,0.76766,0.00021,15.74186]
[1779729365783,27.72,77536.84,59.3,0.77025,0.00021,15.64605]
[1779729366790,27.72,77544.3,59.3,0.77183,0.00021,15.58711]
[1779729371827,27.72,77545.45,59.3,0.77206,0.00021,15.57829]
[1779729373841,27.72,77548.13,59.3,0.77263,0.00021,15.55722]
[1779729377869,27.72,77553.38,59.3,0.77372,0.00021,15.5159]
[1779729378876,27.72,77556.01,59.3,0.77428,0.00021,15.49495]
[1779729382904,27.72,77557.5,59.3,0.77459,0.00021,15.48311]
[1779729388137,27.72,77557.51,59.3,0.77459,0.00021,15.48309]
[1779729388367,27.72,77557.51,59.3,0.77459,0.00021,15.48311]
[1779729388946,27.72,77565.82,59.3,0.77633,0.00021,15.4168]
[1779729390960,27.72,77567.24,59.3,0.77662,0.00021,15.40563]
[1779729392167,27.72,77567.24,59.3,0.77662,0.00021,15.40563]
[1779729398229,27.72,77567.52,59.3,0.77672,0.00021,15.39834]
[1779729403045,27.72,77569.55,59.3,0.77716,0.00021,15.38162]
[1779729407078,27.72,77572.85,59.3,0.77786,0.00021,15.35489]
[1779729414127,27.72,77573.52,59.3,0.778,0.00021,15.3494]
[1779729420169,27.72,77573.45,59.3,0.77798,0.00021,15.34989]
[1779729422182,27.72,77568.37,59.3,0.77692,0.00021,15.39075]
[1779729427221,27.72,77567.95,59.3,0.77682,0.00021,15.39465]
[1779729428229,27.72,77571.98,59.3,0.77766,0.00021,15.36248]
[1779729429235,27.72,77573.67,59.3,0.77801,0.00021,15.34909]
[1779729430242,27.72,77577.53,59.3,0.77881,0.00021,15.31827]
[1779729431415,27.72,77577.53,59.3,0.77881,0.00021,15.31827]
[1779729431473,27.72,77555.41,59.3,0.77418,0.00021,15.49535]
[1779729433108,27.72,77551.01,59.3,0.77325,0.00021,15.53036]
[1779729433262,27.72,77556.0,59.3,0.7743,0.00021,15.49067]
[1779729438303,27.72,77556.99,59.3,0.7745,0.00021,15.48295]
[1779729443159,27.72,77556.62,59.3,0.77442,0.00021,15.48599]
[1779729443337,27.72,77561.29,59.3,0.7754,0.00021,15.44882]
[1779729448372,27.72,77561.62,59.3,0.77546,0.00021,15.44649]
[1779729453407,27.73,77562.47,59.3,0.77568,0.00021,15.43482]
[1779729458442,27.73,77562.83,59.3,0.77575,0.00021,15.43226]
[1779729459449,27.73,77566.62,59.3,0.77654,0.00021,15.40205]
[1779729466497,27.73,77567.05,59.3,0.77661,0.00021,15.39926]
[1779729472609,27.73,77566.98,59.3,0.7766,0.00021,15.39992]
[1779729472682,27.73,77572.1,59.3,0.77765,0.00021,15.35954]
[1779729478582,27.73,77572.85,59.3,0.77778,0.00021,15.35437]
[1779729480596,27.73,77571.19,59.3,0.77743,0.00021,15.36793]
[1779729481603,27.73,77569.45,59.3,0.77707,0.00021,15.38197]
[1779729485635,27.74,77565.6,59.3,0.77625,0.00021,15.41325]
[1779729486641,27.74,77561.46,59.3,0.77538,0.00021,15.44648]
[1779729489884,27.74,77561.94,59.3,0.77547,0.00021,15.44297]
[1779729490669,27.74,77558.14,59.3,0.77467,0.00021,15.47357]
[1779729493082,27.74,77558.06,59.3,0.77465,0.00021,15.47433]
[1779729498748,27.74,77557.55,59.3,0.77452,0.00021,15.47899]
[1779729504766,27.74,77557.19,59.3,0.77442,0.00021,15.48276]
[1779729507777,27.74,77557.19,59.3,0.77442,0.00021,15.48276]
[1779729507836,27.74,77557.19,59.3,0.77442,0.00021,15.48276]
[1779729508182,27.74,77557.19,59.3,0.77442,0.00021,15.48276]
[1779729508410,27.75,77557.19,59.3,0.77442,0.00021,15.4831]
[1779729508794,27.75,77552.66,59.3,0.77346,0.00021,15.5192]
[1779729511816,27.75,77547.86,59.3,0.77249,0.00021,15.55228]
[1779729513830,27.75,77549.27,59.3,0.77279,0.00021,15.54117]
[1779729518865,27.75,77548.0,59.3,0.77251,0.00021,15.55152]
[1779729524907,27.75,77549.0,59.3,0.77271,0.00021,15.54393]
[1779729527930,27.75,77552.28,59.3,0.7734,0.00021,15.51808]
[1779729531530,27.75,77553.18,59.3,0.77358,0.00021,15.51123]
[1779729531958,27.75,77562.55,59.3,0.77555,0.00021,15.43676]
[1779729532965,27.75,77570.68,59.3,0.77724,0.00021,15.37191]
[1779729536857,27.75,77571.7,59.3,0.77744,0.00021,15.36422]
[1779729538005,27.75,77573.84,59.3,0.77788,0.00021,15.34738]
[1779729543041,27.76,77567.51,59.3,0.77654,0.00021,15.39881]
[1779729543398,27.76,77567.51,59.3,0.77654,0.00021,15.39881]
[1779729544049,27.76,77566.11,59.3,0.77624,0.00021,15.41025]
[1779729548921,27.76,77566.58,59.3,0.77632,0.00021,15.40748]
[1779729549084,27.76,77569.29,59.3,0.77688,0.00021,15.38608]
[1779729550090,27.76,77574.03,59.3,0.77786,0.00021,15.34826]
[1779729557140,27.76,77574.03,59.3,0.77784,0.00021,15.34922]
[1779729563182,27.77,77573.88,59.3,0.77779,0.00021,15.35121]
[1779729568217,27.77,77573.29,59.3,0.77765,0.00021,15.35657]
[1779729574259,27.77,77574.06,59.3,0.77784,0.00021,15.34597]
[1779729576273,27.77,77575.47,59.3,0.77812,0.00021,15.33495]
[1779729580301,27.77,77583.36,59.3,0.77974,0.00021,15.27225]
[1779729584329,27.78,77586.35,59.3,0.78034,0.00021,15.24908]
[1779729589364,27.78,77586.29,59.3,0.7803,0.00021,15.25072]
[1779729591378,27.78,77587.53,59.3,0.78054,0.00021,15.2412]
[1779729600440,27.79,77588.15,59.3,0.78062,0.00021,15.23829]
[1779729602455,27.79,77585.92,59.3,0.78015,0.00021,15.25664]
[1779729603481,27.79,77577.82,59.3,0.77847,0.00021,15.3218]
[1779729604469,27.79,77573.74,59.3,0.77762,0.00021,15.35455]
[1779729607490,27.79,77572.52,59.3,0.77736,0.00021,15.36452]
[1779729612525,27.79,77572.82,59.3,0.77741,0.00021,15.36246]
[1779729618567,27.79,77573.87,59.3,0.7776,0.00021,15.3552]
[1779729619574,27.8,77575.07,59.3,0.77784,0.00021,15.34585]
[1779729624609,27.8,77576.19,59.3,0.77804,0.00021,15.33822]
[1779729625616,27.8,77574.71,59.3,0.77773,0.00021,15.35033]
[1779729630651,27.8,77575.03,59.3,0.77776,0.00021,15.3491]
[1779729638707,27.81,77574.86,59.3,0.77772,0.00021,15.34742]
[1779729643742,27.82,77574.2,59.3,0.77754,0.00021,15.3543]
[1779729649242,27.82,77574.24,59.3,0.77753,0.00021,15.35465]
[1779729649347,27.82,77567.72,59.3,0.77616,0.00021,15.40709]
[1779729649785,27.82,77563.55,59.3,0.77529,0.00021,15.44044]
[1779729652806,27.82,77562.15,59.3,0.77499,0.00021,15.45193]
[1779729654033,27.82,77562.15,59.3,0.77499,0.00021,15.45193]
[1779729654473,27.82,77561.97,59.3,0.77494,0.00021,15.45348]
[1779729654820,27.82,77572.96,59.3,0.77723,0.00021,15.36611]
[1779729655827,27.82,77572.19,59.3,0.77707,0.00021,15.37247]
[1779729660862,27.83,77572.21,59.3,0.77705,0.00021,15.37336]
[1779729661872,27.83,77569.45,59.3,0.77647,0.00021,15.39556]
[1779729666907,27.83,77568.83,59.3,0.77632,0.00021,15.40137]
[1779729671934,27.83,77568.98,59.3,0.77633,0.00021,15.40086]
[1779729678991,27.84,77569.29,59.3,0.77636,0.00021,15.39978]
[1779729691075,27.84,77569.25,59.3,0.77635,0.00021,15.39694]
[1779729696111,27.85,77568.74,59.3,0.77622,0.00021,15.40183]
[1779729698126,27.85,77565.88,59.3,0.77561,0.00021,15.42489]
[1779729703159,27.85,77565.6,59.3,0.77554,0.00021,15.42778]
[1779729704167,27.85,77561.63,59.3,0.7747,0.00021,15.45943]
[1779729711216,27.85,77561.96,59.3,0.77476,0.00021,15.45749]
[1779729717258,27.85,77561.45,59.3,0.77463,0.00021,15.46217]
[1779729721937,27.86,77562.14,59.3,0.77477,0.00021,15.4571]
[1779729722293,27.86,77566.13,59.3,0.7756,0.00021,15.42553]
[1779729724568,27.86,77567.31,59.3,0.77584,0.00021,15.41615]
[1779729725314,27.86,77572.17,59.3,0.77686,0.00021,15.37749]
[1779729731356,27.86,77572.98,59.3,0.77702,0.00021,15.37129]
[1779729742441,27.86,77572.77,59.3,0.77694,0.00021,15.37451]
[1779729749490,27.86,77571.41,59.3,0.77663,0.00021,15.38641]
[1779729754525,27.87,77571.37,59.3,0.77665,0.00021,15.38227]
[1779729763590,27.87,77566.89,59.3,0.77568,0.00021,15.41912]
[1779729764599,27.87,77560.0,59.3,0.77424,0.00021,15.47384]
[1779729771646,27.87,77559.9,59.3,0.77421,0.00021,15.47484]
[1779729777688,27.87,77560.93,59.3,0.77442,0.00021,15.46692]
[1779729781245,27.87,77561.1,59.3,0.77446,0.00021,15.46567]
[1779729781716,27.87,77565.54,59.3,0.77538,0.00021,15.43058]
[1779729786751,27.88,77566.69,59.3,0.77561,0.00021,15.42195]
[1779729788424,27.88,77566.69,59.3,0.77561,0.00021,15.42195]
[1779729788472,27.88,77566.69,59.3,0.77561,0.00021,15.42195]
[1779729788765,27.88,77570.07,59.3,0.77631,0.00021,15.3953]
[1779729789772,27.88,77574.42,59.3,0.77721,0.00021,15.36079]
[1779729791904,27.88,77574.34,59.3,0.77719,0.00021,15.3614]
[1779729793144,27.88,77574.34,59.3,0.77719,0.00021,15.36142]
[1779729793953,27.88,77574.72,59.3,0.77727,0.00021,15.35841]
[1779729793962,27.88,77578.43,59.3,0.77804,0.00021,15.32886]
[1779729797177,27.88,77578.54,59.3,0.77806,0.00021,15.32804]
[1779729800173,27.88,77580.22,59.3,0.7784,0.00021,15.31493]
[1779729800849,27.88,77582.19,59.3,0.77881,0.00021,15.2992]
[1779729804877,27.88,77580.87,59.3,0.77853,0.00021,15.31006]
[1779729809912,27.88,77581.18,59.3,0.77858,0.00021,15.30806]
[1779729812933,27.88,77582.54,59.3,0.7789,0.00021,15.29224]
[1779729818975,27.88,77582.32,59.3,0.77884,0.00021,15.2946]
[1779729824011,27.88,77582.17,59.3,0.7788,0.00021,15.29631]
[1779729829046,27.89,77582.6,59.3,0.77888,0.00021,15.2934]
[1779729834081,27.89,77581.97,59.3,0.77873,0.00021,15.29896]
[1779729839116,27.89,77581.89,59.3,0.7787,0.00021,15.30014]
[1779729847172,27.89,77581.92,59.3,0.77869,0.00021,15.30076]
[1779729848179,27.89,77572.65,59.3,0.77676,0.00021,15.37472]
[1779729850193,27.89,77571.15,59.3,0.77645,0.00021,15.38669]
[1779729861270,27.89,77570.88,59.3,0.77639,0.00021,15.38906]
[1779729867318,27.89,77569.29,59.3,0.77605,0.00021,15.40196]
[1779729867723,27.89,77569.29,59.3,0.77605,0.00021,15.40196]
[1779729868323,27.89,77553.41,59.3,0.77273,0.00021,15.52767]
[1779729869330,27.89,77551.83,59.3,0.77239,0.00021,15.54017]
[1779729877389,27.9,77552.95,59.3,0.77267,0.00021,15.52639]
[1779729879404,27.9,77549.98,59.3,0.77204,0.00021,15.54988]
[1779729880411,27.9,77547.12,59.3,0.77144,0.00021,15.5724]
[1779729883416,27.9,77547.07,59.3,0.77143,0.00021,15.57277]
[1779729889477,27.9,77545.91,59.3,0.77118,0.00021,15.58201]
[1779729892501,27.9,77538.34,59.3,0.76958,0.00021,15.64157]
[1779729897536,27.9,77538.75,59.3,0.76965,0.00021,15.63874]
[1779729901564,27.9,77543.97,59.3,0.77074,0.00021,15.59851]
[1779729906599,27.9,77544.03,59.3,0.77072,0.00021,15.59913]
[1779729912641,27.91,77546.55,59.3,0.77124,0.00021,15.57973]
[1779729917676,27.91,77546.74,59.3,0.77128,0.00021,15.57845]
[1779729921704,27.91,77549.0,59.3,0.77175,0.00021,15.56087]
[1779729926742,27.91,77546.29,59.3,0.77116,0.00021,15.58273]
[1779729931775,27.91,77545.1,59.3,0.77095,0.00021,15.58727]
[1779729936810,27.91,77545.4,59.3,0.77101,0.00021,15.58529]
[1779729939831,27.91,77547.83,59.3,0.77151,0.00021,15.56642]
[1779729941845,27.91,77552.61,59.3,0.77251,0.00021,15.52899]
[1779729942852,27.91,77554.62,59.3,0.77293,0.00021,15.51329]
[1779729947888,27.91,77554.3,59.3,0.77284,0.00021,15.51654]
[1779729949825,27.92,77554.3,59.3,0.77284,0.00021,15.51682]
[1779729950909,27.92,77559.26,59.3,0.77387,0.00021,15.47782]
[1779729955944,27.92,77559.04,59.3,0.77381,0.00021,15.48037]
[1779729960981,27.92,77558.6,59.3,0.7737,0.00021,15.48443]
[1779729966639,27.92,77558.83,59.3,0.77374,0.00021,15.48283]
[1779729967025,27.92,77555.57,59.3,0.77305,0.00021,15.50884]
[1779729967977,27.92,77555.57,59.3,0.77305,0.00021,15.50884]
[1779729968032,27.92,77552.05,59.3,0.77231,0.00021,15.53671]
[1779729973067,27.92,77554.26,59.3,0.77276,0.00021,15.51977]
[1779729974074,27.93,77557.88,59.3,0.77351,0.00021,15.49142]
[1779729975081,27.93,77562.45,59.3,0.77447,0.00021,15.45533]
[1779729979109,27.93,77564.02,59.3,0.77478,0.00021,15.44345]
[1779729984143,27.93,77564.56,59.3,0.77489,0.00021,15.43966]
[1779729990186,27.93,77564.53,59.3,0.77486,0.00021,15.44049]
[1779729991193,27.93,77562.85,59.3,0.77456,0.00021,15.44868]
[1779729997238,27.93,77562.66,59.3,0.77451,0.00021,15.45068]
[1779730002272,27.93,77563.55,59.3,0.77468,0.00021,15.44406]
[1779730003121,27.93,77563.55,59.3,0.77468,0.00021,15.44406]
[1779730003281,27.93,77565.29,59.3,0.77504,0.00021,15.43039]
[1779730004288,27.93,77569.93,59.3,0.77601,0.00021,15.39374]
[1779730009323,27.94,77570.89,59.3,0.77619,0.00021,15.38691]
[1779730014358,27.94,77570.87,59.3,0.77616,0.00021,15.38789]
[1779730019393,27.94,77571.06,59.3,0.77618,0.00021,15.38723]
[1779730024428,27.95,77570.83,59.3,0.77611,0.00021,15.38993]
[1779730029463,27.95,77572.46,59.3,0.77642,0.00021,15.3779]
[1779730034149,27.95,77571.39,59.3,0.77619,0.00021,15.38696]
[1779730037520,27.95,77564.34,59.3,0.77469,0.00021,15.44368]
[1779730049604,27.96,77564.84,59.3,0.77476,0.00021,15.44118]
[1779730055646,27.96,77564.28,59.3,0.77467,0.00021,15.44114]
[1779730064709,27.96,77564.45,59.3,0.77468,0.00021,15.44085]
[1779730069744,27.97,77564.46,59.3,0.77467,0.00021,15.44137]
[1779730082835,27.97,77564.4,59.3,0.77462,0.00021,15.44335]
[1779730091898,27.97,77565.33,59.3,0.77478,0.00021,15.43702]
[1779730094156,27.97,77565.65,59.3,0.77485,0.00021,15.43461]
[1779730095218,27.97,77565.52,59.3,0.77482,0.00021,15.43576]
[1779730097569,27.98,77566.37,59.3,0.77499,0.00021,15.4293]
[1779730097940,27.98,77568.86,59.3,0.7755,0.00021,15.40988]
[1779730098947,27.98,77570.98,59.3,0.77594,0.00021,15.39326]
[1779730102975,27.98,77572.55,59.3,0.77625,0.00021,15.38155]
[1779730108930,27.98,77572.4,59.3,0.7762,0.00021,15.38348]
[1779730114053,27.99,77572.92,59.3,0.77632,0.00021,15.37549]
[1779730116411,27.99,77572.95,59.3,0.77632,0.00021,15.37545]
[1779730117079,27.99,77576.92,59.3,0.77713,0.00021,15.34438]
[1779730122114,27.99,77577.2,59.3,0.77716,0.00021,15.34327]
[1779730127149,27.99,77577.15,59.3,0.77712,0.00021,15.34479]
[1779730129163,28.0,77575.63,59.3,0.7768,0.00021,15.35728]
[1779730136212,28.0,77575.71,59.3,0.77678,0.00021,15.35805]
[1779730140240,28.0,77576.99,59.3,0.77702,0.00021,15.34871]
[1779730145275,28.01,77576.68,59.3,0.77693,0.00021,15.35241]
[1779730147289,28.01,77578.3,59.3,0.77725,0.00021,15.33999]
[1779730152324,28.01,77577.71,59.3,0.7771,0.00021,15.34573]
[1779730157359,28.02,77577.76,59.3,0.77709,0.00021,15.34635]
[1779730162394,28.02,77577.2,59.3,0.77695,0.00021,15.35178]
[1779730167429,28.02,77576.69,59.3,0.77682,0.00021,15.35674]
[1779730170452,28.02,77574.14,59.3,0.77627,0.00021,15.37746]
[1779730172466,28.02,77576.39,59.3,0.77678,0.00021,15.35477]
[1779730173473,28.02,77578.76,59.3,0.77727,0.00021,15.3362]
[1779730175488,28.03,77584.12,59.3,0.77836,0.00021,15.29409]
[1779730179516,28.03,77585.16,59.3,0.77857,0.00021,15.28617]
[1779730185135,28.03,77585.73,59.3,0.77868,0.00021,15.282]
[1779730187574,28.03,77587.96,59.3,0.77913,0.00021,15.2646]
[1779730188582,28.03,77590.1,59.3,0.77957,0.00021,15.24765]
[1779730193617,28.03,77590.76,59.3,0.77969,0.00021,15.24283]
[1779730201087,28.03,77591.37,59.3,0.77981,0.00021,15.23815]
[1779730201673,28.03,77592.36,59.3,0.78,0.00021,15.23082]
[1779730205164,28.03,77592.45,59.3,0.78001,0.00021,15.2304]
[1779730205703,28.03,77591.22,59.3,0.77976,0.00021,15.24028]
[1779730206710,28.03,77588.65,59.3,0.77923,0.00021,15.2608]
[1779730211745,28.04,77585.32,59.3,0.77854,0.00021,15.28753]
[1779730212752,28.04,77576.11,59.3,0.77663,0.00021,15.36063]
[1779730216780,28.04,77575.14,59.3,0.77642,0.00021,15.36845]
[1779730221816,28.04,77575.22,59.3,0.77644,0.00021,15.36801]
[1779730226851,28.04,77574.93,59.3,0.77637,0.00021,15.37049]
[1779730231886,28.04,77574.51,59.3,0.77633,0.00021,15.36878]
[1779730233900,28.04,77570.92,59.3,0.77558,0.00021,15.39719]
[1779730239942,28.04,77570.38,59.3,0.77547,0.00021,15.40146]
[1779730242963,28.04,77566.81,59.3,0.77473,0.00021,15.4296]
[1779730243970,28.04,77565.04,59.3,0.77436,0.00021,15.44351]
[1779730249005,28.04,77565.88,59.3,0.77454,0.00021,15.4367]
[1779730250029,28.04,77565.88,59.3,0.77454,0.00021,15.4367]
[1779730251019,28.04,77567.6,59.3,0.7749,0.00021,15.42309]
[1779730256054,28.04,77566.41,59.3,0.77465,0.00021,15.43238]
[1779730259076,28.04,77569.06,59.3,0.77521,0.00021,15.41142]
[1779730264111,28.04,77568.41,59.3,0.77507,0.00021,15.41652]
[1779730270154,28.04,77568.47,59.3,0.77509,0.00021,15.41597]
[1779730275188,28.04,77568.71,59.3,0.77514,0.00021,15.41402]
[1779730281230,28.04,77568.75,59.3,0.77515,0.00021,15.41364]
[1779730286267,28.04,77569.22,59.3,0.77525,0.00021,15.40989]
[1779730292308,28.04,77570.12,59.3,0.77548,0.00021,15.39755]
[1779730297344,28.04,77570.16,59.3,0.77549,0.00021,15.39723]
[1779730302379,28.04,77570.5,59.3,0.77556,0.00021,15.39455]
[1779730311131,28.04,77570.65,59.3,0.77559,0.00021,15.39337]
[1779730311781,28.04,77570.65,59.3,0.77559,0.00021,15.39337]
[1779730321513,28.04,77571.4,59.3,0.77575,0.00021,15.38753]
[1779730326548,28.04,77571.16,59.3,0.77569,0.00021,15.38945]
[1779730334124,28.04,77571.16,59.3,0.77569,0.00021,15.38946]
[1779730335131,28.04,77571.16,59.3,0.77569,0.00021,15.38946]
[1779730340435,28.04,77572.79,59.3,0.77603,0.00021,15.37664]
[1779730345667,28.04,77573.5,59.3,0.77618,0.00021,15.3711]
[1779730351723,28.04,77572.38,59.3,0.77599,0.00021,15.37485]
[1779730356758,28.04,77572.17,59.3,0.77595,0.00021,15.37653]
[1779730359778,28.04,77568.59,59.3,0.7752,0.00021,15.40479]
[1779730362800,28.04,77567.23,59.3,0.77492,0.00021,15.41542]
[1779730367834,28.04,77568.1,59.3,0.77511,0.00021,15.4084]
[1779730372871,28.04,77568.34,59.3,0.77516,0.00021,15.40641]
[1779730377906,28.04,77567.67,59.3,0.77502,0.00021,15.41159]
[1779730383948,28.04,77567.56,59.3,0.775,0.00021,15.41234]
[1779730389990,28.03,77565.56,59.3,0.77459,0.00021,15.428]
[1779730390998,28.03,77561.74,59.3,0.77379,0.00021,15.45803]
[1779730396000,28.03,77561.63,59.3,0.77378,0.00021,15.45862]
[1779730396034,28.03,77542.06,59.3,0.76967,0.00021,15.6118]
[1779730397041,28.03,77532.07,59.3,0.76755,0.00021,15.68955]
[1779730398601,28.03,77531.82,59.3,0.76749,0.00021,15.69177]
[1779730401069,28.04,77533.85,59.3,0.76792,0.00021,15.67617]
[1779730404090,28.04,77541.93,59.3,0.76962,0.00021,15.61359]
[1779730405166,28.04,77545.35,59.3,0.77034,0.00021,15.58692]
[1779730411139,28.04,77544.78,59.3,0.77026,0.00021,15.58639]
[1779730416174,28.04,77545.66,59.3,0.77045,0.00021,15.57969]
[1779730421209,28.04,77537.85,59.3,0.76879,0.00021,15.64079]
[1779730425237,28.04,77535.41,59.3,0.76828,0.00021,15.65971]
[1779730430274,28.04,77533.61,59.3,0.7679,0.00021,15.67352]
[1779730439336,28.04,77533.51,59.3,0.76788,0.00021,15.67415]
[1779730448400,28.04,77534.42,59.3,0.76806,0.00021,15.66782]
[1779730452428,28.04,77531.1,59.3,0.76734,0.00021,15.69391]
[1779730456458,28.04,77529.29,59.3,0.76695,0.00021,15.70816]
[1779730461494,28.04,77524.55,59.3,0.76594,0.00021,15.74499]
[1779730466529,28.04,77524.5,59.3,0.76593,0.00021,15.74532]
[1779730473535,28.04,77524.39,59.3,0.76591,0.00021,15.74612]
[1779730473609,28.04,77524.39,59.3,0.76591,0.00021,15.74612]
[1779730473723,28.04,77524.39,59.3,0.76591,0.00021,15.74612]
[1779730473869,28.04,77524.39,59.3,0.76591,0.00021,15.74612]
[1779730473970,28.04,77522.7,59.3,0.7656,0.00021,15.75392]
[1779730474587,28.04,77519.5,59.3,0.76492,0.00021,15.77858]
[1779730479622,28.04,77519.54,59.3,0.76493,0.00021,15.77795]
[1779730483650,28.04,77522.18,59.3,0.76551,0.00021,15.75729]
[1779730484657,28.04,77525.14,59.3,0.76614,0.00021,15.73436]
[1779730489692,28.04,77525.85,59.3,0.76629,0.00021,15.72874]
[1779730494736,28.04,77525.5,59.3,0.76622,0.00021,15.73132]
[1779730500778,28.04,77525.94,59.3,0.76632,0.00021,15.72774]
[1779730508834,28.04,77525.96,59.3,0.76633,0.00021,15.72735]
[1779730513869,28.04,77526.04,59.3,0.76635,0.00021,15.72657]
[1779730518904,28.04,77526.26,59.3,0.7664,0.00021,15.72471]
[1779730523939,28.04,77526.23,59.3,0.7664,0.00021,15.72483]
[1779730529981,28.03,77526.12,59.3,0.76638,0.00021,15.7256]
[1779730538038,28.03,77526.45,59.3,0.76649,0.00021,15.71787]
[1779730539045,28.03,77531.27,59.3,0.76752,0.00021,15.68052]
[1779730540052,28.04,77537.08,59.3,0.76875,0.00021,15.63543]
[1779730546094,28.03,77537.88,59.3,0.76892,0.00021,15.629]
[1779730551128,28.03,77538.58,59.3,0.76908,0.00021,15.62343]
[1779730557172,28.03,77539.44,59.3,0.76926,0.00021,15.61667]
[1779730566235,28.03,77539.33,59.3,0.76923,0.00021,15.61756]
[1779730567242,28.03,77532.31,59.3,0.76775,0.00021,15.67216]
[1779730568249,28.03,77530.83,59.3,0.76743,0.00021,15.68373]
[1779730571270,28.03,77529.23,59.3,0.76709,0.00021,15.69631]
[1779730576304,28.04,77529.88,59.3,0.76722,0.00021,15.69154]
[1779730582347,28.04,77530.91,59.3,0.76743,0.00021,15.68388]
[1779730588388,28.04,77529.16,59.3,0.76705,0.00021,15.69776]
[1779730589396,28.04,77525.93,59.3,0.76636,0.00021,15.72281]
[1779730596445,28.04,77525.66,59.3,0.76635,0.00021,15.71974]
[1779730603494,28.04,77525.54,59.3,0.76632,0.00021,15.72065]
[1779730605508,28.04,77521.74,59.3,0.76552,0.00021,15.74999]
[1779730611550,28.04,77522.52,59.3,0.76569,0.00021,15.74368]
[1779730617595,28.04,77521.83,59.3,0.76555,0.00021,15.7488]
[1779730622639,28.04,77521.42,59.3,0.76547,0.00021,15.75175]
[1779730628682,28.03,77521.06,59.3,0.7654,0.00021,15.75423]
[1779730633719,28.03,77520.34,59.3,0.76525,0.00021,15.75951]
[1779730639761,28.03,77517.57,59.3,0.76467,0.00021,15.7805]
[1779730641778,28.03,77515.63,59.3,0.76425,0.00021,15.79554]
[1779730646813,28.03,77514.88,59.3,0.76409,0.00021,15.80132]
[1779730651848,28.03,77514.42,59.3,0.76404,0.00021,15.79972]
[1779730661918,28.03,77514.61,59.3,0.76408,0.00021,15.79837]
[1779730666953,28.03,77512.69,59.3,0.76366,0.00021,15.81323]
[1779730671988,28.03,77512.45,59.3,0.76361,0.00021,15.81509]
[1779730676019,28.03,77508.45,59.3,0.76275,0.00021,15.84585]
[1779730681055,28.03,77508.08,59.3,0.76268,0.00021,15.84856]
[1779730686090,28.03,77508.01,59.3,0.76266,0.00021,15.84901]
[1779730689112,28.03,77511.41,59.3,0.7634,0.00021,15.82284]
[1779730690119,28.03,77514.27,59.3,0.76401,0.00021,15.80083]
[1779730695154,28.03,77513.43,59.3,0.76383,0.00021,15.80742]
[1779730697168,28.03,77511.68,59.3,0.76345,0.00021,15.8209]
[1779730702203,28.03,77512.55,59.3,0.76365,0.00021,15.81365]
[1779730707240,28.03,77512.49,59.3,0.76365,0.00021,15.81357]
[1779730712275,28.03,77512.71,59.3,0.76376,0.00021,15.8062]
[1779730716303,28.03,77518.53,59.3,0.76502,0.00021,15.76094]
[1779730717312,28.03,77522.35,59.3,0.76584,0.00021,15.73138]
[1779730718318,28.02,77524.11,59.3,0.76621,0.00021,15.71763]
[1779730719325,28.02,77526.52,59.3,0.76673,0.00021,15.69884]
[1779730720332,28.02,77532.31,59.3,0.76796,0.00021,15.65381]
[1779730725367,28.02,77533.25,59.3,0.76817,0.00021,15.64628]
[1779730727381,28.02,77538.36,59.3,0.76925,0.00021,15.60643]
[1779730732415,28.02,77538.74,59.3,0.76933,0.00021,15.6035]
[1779730738459,28.02,77539.18,59.3,0.76942,0.00021,15.60016]
[1779730743495,28.02,77539.2,59.3,0.76943,0.00021,15.60008]
[1779730748530,28.02,77539.12,59.3,0.76941,0.00021,15.6008]
[1779730754572,28.02,77537.99,59.3,0.76917,0.00021,15.60971]
[1779730760614,28.02,77538.29,59.3,0.76923,0.00021,15.60743]
[1779730765650,28.02,77538.18,59.3,0.7692,0.00021,15.60835]
[1779730770684,28.03,77534.94,59.3,0.76852,0.00021,15.63362]
[1779730772698,28.02,77531.63,59.3,0.76786,0.00021,15.65412]
[1779730773705,28.02,77526.29,59.3,0.76673,0.00021,15.69549]
[1779730778740,28.02,77525.12,59.3,0.76649,0.00021,15.70407]
[1779730785789,28.02,77525.06,59.3,0.7665,0.00021,15.70386]
[1779730796866,28.02,77526.17,59.3,0.76676,0.00021,15.69429]
[1779730806937,28.01,77526.17,59.3,0.76679,0.00021,15.69327]
[1779730811972,28.01,77525.36,59.3,0.76663,0.00021,15.69908]
[1779730818014,28.01,77525.38,59.3,0.76665,0.00021,15.69833]
[1779730827320,28.01,77525.26,59.3,0.76663,0.00021,15.69907]
[1779730837147,28.01,77525.23,59.3,0.76669,0.00021,15.6931]
[1779730845203,28.0,77525.26,59.3,0.76673,0.00021,15.69195]
[1779730850238,28.0,77524.69,59.3,0.76662,0.00021,15.69572]
[1779730855274,28.0,77524.64,59.3,0.76663,0.00021,15.6955]
[1779730860309,28.0,77524.59,59.3,0.76663,0.00021,15.69556]
[1779730867359,28.0,77524.63,59.3,0.76664,0.00021,15.69489]
[1779730879456,27.99,77524.66,59.3,0.76667,0.00021,15.69407]
[1779730886506,27.99,77524.7,59.3,0.76668,0.00021,15.69336]
[1779730895569,27.99,77524.22,59.3,0.76664,0.00021,15.69136]
[1779730900604,27.99,77524.42,59.3,0.76671,0.00021,15.68908]
[1779730909667,27.98,77524.34,59.3,0.76673,0.00021,15.68838]
[1779730919737,27.98,77524.34,59.3,0.76676,0.00021,15.68689]
[1779730923768,27.98,77522.86,59.3,0.76646,0.00021,15.69778]
[1779730928802,27.97,77523.08,59.3,0.76653,0.00021,15.69529]
[1779730934844,27.97,77523.14,59.3,0.76657,0.00021,15.69391]
[1779730940889,27.97,77522.74,59.3,0.76651,0.00021,15.6961]
[1779730945924,27.96,77522.5,59.3,0.76648,0.00021,15.69721]
[1779730950959,27.96,77522.32,59.3,0.76646,0.00021,15.69786]
[1779730960022,27.96,77521.69,59.3,0.76641,0.00021,15.69622]
[1779730965058,27.96,77521.73,59.3,0.76644,0.00021,15.69519]
[1779730969086,27.95,77518.16,59.3,0.76569,0.00021,15.72231]
[1779730971101,27.95,77515.68,59.3,0.76517,0.00021,15.74104]
[1779730976136,27.95,77514.48,59.3,0.76493,0.00021,15.74975]
[1779730978150,27.95,77509.9,59.3,0.76395,0.00022,15.78492]
[1779730982178,27.95,77507.18,59.3,0.76338,0.00022,15.80529]
[1779730986206,27.94,77505.73,59.3,0.76309,0.00022,15.81576]
[1779730990234,27.94,77507.82,59.3,0.76356,0.00022,15.79896]
[1779730991240,27.94,77511.26,59.3,0.7643,0.00021,15.77224]
[1779730996276,27.94,77511.53,59.3,0.76438,0.00021,15.76957]
[1779731003325,27.94,77511.69,59.3,0.76441,0.00021,15.76823]
[1779731008359,27.94,77510.9,59.3,0.76424,0.00022,15.7743]
[1779731014402,27.94,77511.13,59.3,0.76435,0.00022,15.76684]
[1779731019437,27.94,77511.37,59.3,0.76442,0.00022,15.76458]
[1779731025479,27.93,77511.31,59.3,0.76442,0.00022,15.76457]
[1779731036559,27.93,77511.35,59.3,0.76445,0.00022,15.76343]
[1779731042601,27.93,77511.63,59.3,0.76451,0.00022,15.76131]
[1779731043614,27.93,77516.07,59.3,0.76546,0.00021,15.72695]
[1779731044615,27.93,77520.24,59.3,0.76635,0.00021,15.69459]
[1779731046629,27.93,77521.55,59.3,0.76663,0.00021,15.6845]
[1779731051665,27.93,77522.2,59.3,0.76676,0.00021,15.67971]
[1779731061736,27.93,77522.32,59.3,0.76679,0.00021,15.67886]
[1779731068785,27.93,77521.9,59.3,0.76671,0.00021,15.68175]
[1779731073820,27.93,77522.94,59.3,0.76698,0.00021,15.66818]
[1779731078855,27.93,77522.9,59.3,0.76698,0.00021,15.66839]
[1779731081878,27.93,77521.36,59.3,0.76665,0.00021,15.6803]
[1779731086911,27.93,77521.64,59.3,0.76672,0.00021,15.67794]
[1779731091945,27.93,77521.56,59.3,0.7667,0.00021,15.67838]
[1779731098995,27.93,77521.57,59.3,0.76671,0.00021,15.67804]
[1779731104048,27.93,77521.49,59.3,0.7667,0.00021,15.67847]
[1779731106064,27.93,77515.63,59.3,0.76545,0.00021,15.7239]
[1779731107071,27.93,77511.61,59.3,0.76459,0.00022,15.75496]
[1779731108077,27.93,77510.17,59.3,0.76428,0.00022,15.76597]
[1779731112107,27.92,77505.56,59.3,0.7633,0.00022,15.80107]
[1779731117142,27.92,77505.1,59.3,0.76321,0.00022,15.80415]
[1779731122177,27.92,77505.1,59.3,0.76323,0.00022,15.8037]
[1779731131241,27.92,77504.2,59.3,0.76309,0.00022,15.80489]
[1779731141311,27.92,77504.21,59.3,0.76311,0.00022,15.80442]
[1779731155409,27.92,77503.98,59.3,0.76307,0.00022,15.80592]
[1779731160444,27.92,77503.91,59.3,0.76306,0.00022,15.80616]
[1779731164472,27.91,77506.12,59.3,0.76354,0.00022,15.78876]
[1779731170514,27.91,77506.26,59.3,0.76359,0.00022,15.78728]
[1779731175553,27.91,77510.89,59.3,0.76459,0.00022,15.75113]
[1779731176560,27.91,77521.31,59.3,0.76683,0.00021,15.67012]
[1779731177567,27.91,77521.08,59.3,0.76678,0.00021,15.67188]
[1779731183608,27.91,77521.07,59.3,0.76679,0.00021,15.6718]
[1779731191665,27.91,77521.12,59.3,0.76685,0.00021,15.66596]
[1779731194686,27.91,77524.96,59.3,0.76767,0.00021,15.63596]
[1779731200728,27.91,77524.71,59.3,0.76762,0.00021,15.63795]
[1779731206770,27.91,77524.74,59.3,0.76763,0.00021,15.63775]
[1779731213031,27.91,77525.01,59.3,0.76768,0.00021,15.63566]
[1779731218854,27.91,77525.01,59.3,0.76768,0.00021,15.63576]
[1779731223889,27.91,77524.84,59.3,0.76764,0.00021,15.63714]
[1779731224896,27.91,77517.52,59.3,0.76607,0.00021,15.69423]
[1779731225903,27.91,77507.61,59.3,0.76394,0.00022,15.77108]
[1779731226910,27.91,77506.01,59.3,0.7636,0.00022,15.78341]
[1779731231944,27.91,77505.41,59.3,0.76348,0.00022,15.78773]
[1779731236981,27.91,77505.11,59.3,0.76342,0.00022,15.78977]
[1779731242016,27.91,77505.0,59.3,0.7634,0.00022,15.79033]
[1779731247051,27.91,77505.45,59.3,0.76351,0.00022,15.78655]
[1779731252085,27.91,77505.6,59.3,0.76358,0.00022,15.78031]
[1779731258128,27.91,77505.82,59.3,0.76362,0.00022,15.77886]
[1779731263163,27.91,77506.32,59.3,0.76373,0.00022,15.77509]
[1779731268198,27.91,77506.39,59.3,0.76375,0.00022,15.77455]
[1779731275246,27.91,77506.21,59.3,0.7637,0.00022,15.77602]
[1779731281289,27.91,77506.2,59.3,0.76371,0.00022,15.77599]
[1779731287331,27.91,77506.31,59.3,0.76374,0.00022,15.77485]
[1779731292366,27.91,77506.47,59.3,0.76378,0.00022,15.7734]
[1779731297401,27.91,77506.84,59.3,0.76386,0.00022,15.77036]
[1779731304450,27.9,77506.82,59.3,0.76386,0.00022,15.77026]
[1779731311499,27.9,77506.62,59.3,0.76387,0.00022,15.76643]
[1779731317541,27.9,77507.05,59.3,0.76397,0.00022,15.76295]
[1779731318548,27.9,77511.85,59.3,0.76501,0.00022,15.72575]
[1779731323582,27.9,77512.66,59.3,0.76518,0.00022,15.71956]
[1779731328618,27.9,77513.07,59.3,0.76526,0.00022,15.71644]
[1779731330631,27.9,77515.71,59.3,0.76583,0.00021,15.69586]
[1779731331639,27.9,77518.39,59.3,0.76641,0.00021,15.67496]
[1779731336674,27.9,77519.04,59.3,0.76656,0.00021,15.66967]
[1779731341709,27.9,77519.39,59.3,0.76663,0.00021,15.66687]
[1779731347750,27.9,77520.66,59.3,0.7669,0.00021,15.65713]
[1779731348758,27.9,77522.38,59.3,0.76727,0.00021,15.64368]
[1779731353793,27.9,77522.26,59.3,0.76725,0.00021,15.64441]
[1779731357821,27.9,77520.81,59.3,0.76695,0.00021,15.65552]
[1779731365877,27.9,77520.63,59.3,0.76692,0.00021,15.6564]
[1779731368900,27.9,77518.32,59.3,0.76643,0.00021,15.67418]
[1779731370914,27.9,77516.57,59.3,0.76606,0.00021,15.6876]
[1779731375948,27.9,77516.52,59.3,0.76611,0.00021,15.68231]
[1779731380983,27.9,77515.18,59.3,0.76583,0.00021,15.69255]
[1779731381991,27.9,77512.61,59.3,0.76528,0.00022,15.71248]
[1779731387030,27.89,77512.15,59.3,0.76518,0.00022,15.71579]
[1779731393072,27.89,77511.07,59.3,0.76496,0.00022,15.72369]
[1779731395086,27.89,77506.71,59.3,0.76403,0.00022,15.7572]
[1779731400121,27.89,77510.86,59.3,0.76493,0.00022,15.72506]
[1779731405156,27.89,77511.72,59.3,0.7651,0.00022,15.7188]
[1779731409183,27.89,77518.89,59.3,0.76663,0.00021,15.6634]
[1779731414219,27.9,77519.49,59.3,0.76674,0.00021,15.6594]
[1779731419254,27.9,77519.87,59.3,0.76681,0.00021,15.65708]
[1779731430331,27.9,77520.1,59.3,0.76682,0.00021,15.65649]
[1779731431338,27.9,77518.8,59.3,0.76659,0.00021,15.66147]
[1779731438387,27.9,77518.49,59.3,0.76652,0.00021,15.66412]
[1779731443422,27.9,77518.32,59.3,0.76648,0.00021,15.66559]
[1779731446442,27.9,77516.98,59.3,0.76619,0.00021,15.6761]
[1779731451478,27.91,77517.05,59.3,0.7662,0.00021,15.67567]
[1779731457520,27.91,77516.89,59.3,0.76616,0.00021,15.67707]
[1779731462559,27.91,77516.98,59.3,0.76618,0.00021,15.67649]
[1779731468285,27.91,77516.57,59.3,0.76609,0.00021,15.6797]
[1779731478669,27.91,77517.28,59.3,0.76623,0.00021,15.67468]
[1779731485718,27.91,77517.18,59.3,0.7662,0.00021,15.67575]
[1779731491115,27.91,77516.81,59.3,0.76611,0.00021,15.67883]
[1779731491227,27.91,77516.81,59.3,0.76611,0.00021,15.67883]
[1779731491310,27.91,77516.81,59.3,0.76616,0.00021,15.6737]
[1779731492650,27.91,77516.81,59.3,0.76616,0.00021,15.67376]
[1779731492710,27.91,77516.81,59.3,0.76616,0.00021,15.67376]
[1779731493223,27.91,77516.81,59.3,0.76616,0.00021,15.67376]
[1779731493275,27.91,77516.81,59.3,0.76616,0.00021,15.67376]
[1779731493323,27.91,77516.81,59.3,0.76616,0.00021,15.67381]
[1779731499822,27.91,77516.63,59.3,0.76611,0.00021,15.67563]
[1779731505864,27.91,77516.34,59.3,0.76604,0.00021,15.67822]
[1779731511906,27.91,77515.23,59.3,0.76579,0.00021,15.68716]
[1779731518955,27.92,77511.69,59.3,0.76502,0.00022,15.71498]
[1779731523990,27.92,77510.93,59.3,0.76485,0.00022,15.72097]
[1779731529025,27.92,77511.21,59.3,0.76491,0.00022,15.71886]
[1779731534062,27.92,77512.51,59.3,0.76519,0.00022,15.70884]
[1779731541110,27.92,77510.82,59.3,0.76482,0.00022,15.72205]
[1779731548160,27.92,77510.39,59.3,0.76473,0.00022,15.72541]
[1779731554202,27.92,77510.84,59.3,0.76486,0.00022,15.71727]
[1779731559237,27.92,77510.72,59.3,0.76482,0.00022,15.71866]
[1779731564272,27.92,77510.97,59.3,0.76486,0.00022,15.71721]
[1779731569307,27.92,77511.1,59.3,0.76487,0.00022,15.7167]
[1779731574341,27.93,77510.88,59.3,0.76481,0.00022,15.71891]
[1779731579377,27.93,77510.64,59.3,0.76475,0.00022,15.72125]
[1779731584412,27.93,77510.33,59.3,0.76467,0.00022,15.72413]
[1779731589447,27.93,77510.37,59.3,0.76467,0.00022,15.72429]
[1779731594483,27.93,77510.56,59.3,0.76469,0.00022,15.72331]
[1779731604553,27.94,77510.47,59.3,0.76464,0.00022,15.72523]
[1779731606567,27.94,77506.85,59.3,0.76385,0.00022,15.75349]
[1779731608024,27.94,77508.96,59.3,0.7643,0.00022,15.73741]
[1779731614623,27.94,77507.71,59.3,0.76406,0.00022,15.74262]
[1779731619659,27.94,77507.58,59.3,0.76401,0.00022,15.74425]
[1779731624695,27.94,77507.64,59.3,0.76401,0.00022,15.74444]
[1779731629729,27.95,77507.57,59.3,0.76398,0.00022,15.74565]
[1779731634765,27.95,77508.06,59.3,0.76406,0.00022,15.74255]
[1779731639800,27.95,77507.78,59.3,0.76398,0.00022,15.74552]
[1779731653899,27.96,77507.91,59.3,0.76396,0.00022,15.7464]
[1779731661955,27.96,77507.4,59.3,0.76382,0.00022,15.7514]
[1779731668020,27.97,77507.11,59.3,0.76374,0.00022,15.75442]
[1779731673055,27.97,77506.49,59.3,0.76363,0.00022,15.75466]
[1779731680104,27.97,77506.66,59.3,0.76364,0.00022,15.75425]
[1779731686146,27.97,77506.96,59.3,0.76369,0.00022,15.75274]
[1779731690175,27.98,77512.26,59.3,0.76481,0.00022,15.71237]
[1779731695210,27.98,77511.64,59.3,0.76466,0.00022,15.71801]
[1779731701255,27.98,77511.72,59.3,0.76465,0.00022,15.71832]
[1779731706290,27.98,77511.1,59.3,0.7645,0.00022,15.7238]
[1779731712574,27.99,77510.96,59.3,0.76445,0.00022,15.72539]
[1779731716360,27.99,77516.61,59.3,0.76565,0.00021,15.68244]
[1779731721399,27.99,77517.52,59.3,0.76582,0.00021,15.67615]
[1779731726434,27.99,77517.94,59.3,0.76589,0.00021,15.67364]
[1779731731469,28.0,77517.69,59.3,0.76587,0.00021,15.67111]
[1779731736504,28.0,77518.95,59.3,0.76612,0.00021,15.66205]
[1779731738518,28.0,77523.37,59.3,0.76705,0.00021,15.62806]
[1779731743553,28.0,77524.09,59.3,0.7672,0.00021,15.62294]
[1779731752616,28.0,77524.24,59.3,0.76721,0.00021,15.62259]
[1779731759665,28.01,77524.36,59.3,0.76722,0.00021,15.62201]
[1779731762686,28.01,77518.02,59.3,0.76586,0.00021,15.67142]
[1779731766714,28.01,77515.82,59.3,0.76538,0.00021,15.68863]
[1779731767721,28.01,77510.54,59.3,0.76425,0.00022,15.72943]
[1779731768728,28.01,77512.37,59.3,0.76464,0.00021,15.7153]
[1779731774770,28.01,77511.29,59.3,0.76441,0.00022,15.72362]
[1779731777791,28.01,77507.39,59.3,0.76357,0.00022,15.75367]
[1779731782826,28.01,77506.8,59.3,0.76345,0.00022,15.75807]
[1779731785847,28.01,77504.54,59.3,0.76296,0.00022,15.77536]
[1779731790882,28.01,77504.83,59.3,0.76303,0.00022,15.77289]
[1779731795917,28.0,77504.9,59.3,0.7631,0.00022,15.76698]
[1779731801959,28.0,77505.0,59.3,0.76312,0.00022,15.76604]
[1779731808001,28.0,77505.09,59.3,0.76315,0.00022,15.76521]
[1779731810363,28.0,77505.06,59.3,0.76314,0.00022,15.76543]
[1779731810468,28.0,77501.44,59.3,0.76236,0.00022,15.79323]
[1779731811022,28.0,77490.08,59.3,0.7599,0.00022,15.88021]
[1779731812029,28.0,77487.64,59.3,0.75937,0.00022,15.89867]
[1779731817064,28.0,77487.8,59.3,0.75942,0.00022,15.89691]
[1779731821092,28.0,77490.74,59.3,0.76005,0.00022,15.87465]
[1779731822099,28.0,77492.75,59.3,0.76049,0.00022,15.85936]
[1779731827134,28.0,77492.55,59.3,0.76043,0.00022,15.86132]
[1779731833176,28.0,77492.68,59.3,0.76046,0.00022,15.86059]
[1779731835190,28.01,77495.99,59.3,0.76117,0.00022,15.83547]
[1779731845262,28.01,77496.53,59.3,0.76125,0.00022,15.83261]
[1779731851305,28.01,77496.46,59.3,0.76126,0.00022,15.82881]
[1779731856341,28.02,77495.85,59.3,0.76111,0.00022,15.8342]
[1779731857349,28.02,77500.31,59.3,0.76207,0.00022,15.80017]
[1779731862385,28.02,77500.25,59.3,0.76203,0.00022,15.80158]
[1779731867420,28.02,77500.42,59.3,0.76204,0.00022,15.80122]
[1779731872455,28.03,77499.76,59.3,0.76187,0.00022,15.80734]
[1779731875476,28.03,77497.55,59.3,0.76137,0.00022,15.825]
[1779731887560,28.04,77496.49,59.3,0.76106,0.00022,15.83585]
[1779731888567,28.04,77501.38,59.3,0.76212,0.00022,15.79864]
[1779731893601,28.04,77500.27,59.3,0.76184,0.00022,15.80845]
[1779731898637,28.05,77499.56,59.3,0.76165,0.00022,15.81514]
[1779731904679,28.05,77500.02,59.3,0.76171,0.00022,15.81296]
[1779731906693,28.06,77508.01,59.3,0.76343,0.00022,15.75208]
[1779731907769,28.06,77508.01,59.3,0.76343,0.00022,15.75208]
[1779731907700,28.06,77511.31,59.3,0.76413,0.00021,15.72697]
[1779731913742,28.06,77513.05,59.3,0.7645,0.00021,15.71017]
[1779731918777,28.07,77513.21,59.3,0.7645,0.00021,15.71044]
[1779731923812,28.07,77512.81,59.3,0.76437,0.00021,15.71496]
[1779731928846,28.08,77512.84,59.3,0.76434,0.00021,15.71613]
[1779731933882,28.08,77513.58,59.3,0.76446,0.00021,15.71184]
[1779731938917,28.09,77514.17,59.3,0.76455,0.00021,15.70871]
[1779731942945,28.09,77512.21,59.3,0.7641,0.00021,15.72489]
[1779731948382,28.1,77512.71,59.3,0.76418,0.00021,15.72209]
[1779731954028,28.1,77512.88,59.3,0.76416,0.00021,15.72259]
[1779731959063,28.11,77512.99,59.3,0.76415,0.00021,15.72301]
[1779731964098,28.11,77512.91,59.3,0.7641,0.00021,15.72488]
[1779731969133,28.12,77512.85,59.3,0.76406,0.00021,15.72656]
[1779731976182,28.12,77512.51,59.3,0.76398,0.00021,15.72591]
[1779731981217,28.13,77512.28,59.3,0.7639,0.00021,15.72887]
[1779731987258,28.13,77511.63,59.3,0.76372,0.00021,15.73527]
[1779731992294,28.14,77510.57,59.3,0.76346,0.00021,15.74449]
[1779731996321,28.14,77506.25,59.3,0.76251,0.00022,15.77842]
[1779731999150,28.14,77506.52,59.3,0.76256,0.00022,15.77672]
[1779731999395,28.14,77506.52,59.3,0.76256,0.00022,15.77672]
[1779731999485,28.14,77503.66,59.3,0.76194,0.00022,15.79856]
[1779732000821,28.14,77503.66,59.3,0.76194,0.00022,15.79856]
[1779732000352,28.14,77501.19,59.3,0.7614,0.00022,15.81787]
[1779732001360,28.14,77496.57,59.3,0.76039,0.00022,15.8533]
[1779732002366,28.14,77492.39,59.3,0.75948,0.00022,15.88533]
[1779732003374,28.14,77490.22,59.3,0.759,0.00022,15.90203]
[1779732008408,28.15,77490.87,59.3,0.75911,0.00022,15.89824]
[1779732010422,28.15,77487.56,59.3,0.75838,0.00022,15.92372]
[1779732015457,28.15,77487.48,59.3,0.75834,0.00022,15.92517]
[1779732020492,28.16,77487.4,59.3,0.7583,0.00022,15.92658]
[1779732025527,28.16,77486.45,59.3,0.75807,0.00022,15.93451]
[1779732027543,28.16,77482.16,59.3,0.75713,0.00022,15.96717]
[1779732032578,28.16,77482.28,59.3,0.75719,0.00022,15.96161]
[1779732037613,28.16,77484.25,59.3,0.7576,0.00022,15.9473]
[1779732043655,28.17,77489.03,59.3,0.75862,0.00022,15.91196]
[1779732044662,28.17,77493.1,59.3,0.7595,0.00022,15.88123]
[1779732045669,28.17,77496.51,59.3,0.76023,0.00022,15.85549]
[1779732050704,28.17,77496.19,59.3,0.76014,0.00022,15.85876]
[1779732051004,28.17,77496.19,59.3,0.76014,0.00022,15.85876]
[1779732051711,28.17,77507.18,59.3,0.7625,0.00021,15.77527]
[1779732052717,28.17,77508.56,59.3,0.76279,0.00021,15.76499]
[1779732056746,28.18,77510.23,59.3,0.76312,0.00021,15.75333]
[1779732057753,28.18,77513.08,59.3,0.76373,0.00021,15.73182]
[1779732060774,28.18,77509.49,59.3,0.76293,0.00021,15.7602]
[1779732061780,28.18,77506.86,59.3,0.76236,0.00021,15.78055]
[1779732062788,28.18,77505.23,59.3,0.762,0.00022,15.79325]
[1779732068830,28.19,77505.33,59.3,0.76198,0.00022,15.79404]
[1779732073866,28.19,77505.54,59.3,0.76199,0.00022,15.79375]
[1779732077892,28.2,77507.09,59.3,0.76229,0.00021,15.78294]
[1779732082919,28.2,77507.32,59.3,0.76231,0.00021,15.78226]
[1779732082928,28.2,77515.23,59.3,0.764,0.00021,15.72211]
[1779732083181,28.2,77515.23,59.3,0.764,0.00021,15.72211]
[1779732083532,28.2,77515.23,59.3,0.764,0.00021,15.72211]
[1779732083935,28.2,77519.0,59.3,0.7648,0.00021,15.69344]
[1779732086956,28.2,77520.89,59.3,0.76519,0.00021,15.67956]
[1779732087482,28.2,77520.89,59.3,0.76519,0.00021,15.67956]
[1779732093473,28.21,77521.01,59.3,0.7652,0.00021,15.67919]
[1779732094281,28.21,77521.01,59.3,0.76524,0.00021,15.67443]
[1779732096137,28.21,77521.82,59.3,0.7654,0.00021,15.66837]
[1779732096712,28.21,77521.82,59.3,0.7654,0.00021,15.66837]
[1779732097294,28.21,77522.51,59.3,0.76554,0.00021,15.66339]
[1779732098157,28.21,77522.58,59.3,0.76556,0.00021,15.66285]
[1779732098203,28.21,77524.1,59.3,0.76588,0.00021,15.65135]
[1779732105207,28.21,77524.78,59.3,0.766,0.00021,15.64685]
[1779732111127,28.22,77526.55,59.3,0.76633,0.00021,15.63492]
[1779732113865,28.22,77525.8,59.3,0.76617,0.00021,15.64087]
[1779732115019,28.22,77525.7,59.3,0.76614,0.00021,15.64201]
[1779732120270,28.22,77525.68,59.3,0.76611,0.00021,15.64306]
[1779732122499,28.22,77525.53,59.3,0.76607,0.00021,15.6446]
[1779732128246,28.23,77525.75,59.3,0.76608,0.00021,15.64416]
[1779732133285,28.23,77525.73,59.3,0.76605,0.00021,15.64517]
[1779732136313,28.23,77517.77,59.3,0.76434,0.00021,15.70669]
[1779732138328,28.23,77515.69,59.3,0.76389,0.00021,15.7229]
[1779732143365,28.24,77515.92,59.3,0.76392,0.00021,15.72182]
[1779732148400,28.24,77516.43,59.3,0.76401,0.00021,15.71852]
[1779732153435,28.24,77516.89,59.3,0.76414,0.00021,15.71046]
[1779732161491,28.25,77518.11,59.3,0.76437,0.00021,15.70222]
[1779732168542,28.25,77518.34,59.3,0.76439,0.00021,15.70152]
[1779732173577,28.25,77518.03,59.3,0.76431,0.00021,15.70464]
[1779732178612,28.25,77518.06,59.3,0.76429,0.00021,15.70515]
[1779732183647,28.26,77518.22,59.3,0.76431,0.00021,15.70466]
[1779732188683,28.26,77523.58,59.3,0.76543,0.00021,15.66438]
[1779732193718,28.26,77523.53,59.3,0.76539,0.00021,15.66575]
[1779732198753,28.27,77523.62,59.3,0.76539,0.00021,15.66602]
[1779732203791,28.27,77523.93,59.3,0.76543,0.00021,15.66449]
[1779732216882,28.28,77523.32,59.3,0.76529,0.00021,15.66615]
[1779732221917,28.28,77522.85,59.3,0.76517,0.00021,15.67053]
[1779732226952,28.28,77522.85,59.3,0.76514,0.00021,15.6713]
[1779732231987,28.29,77523.1,59.3,0.76518,0.00021,15.67017]
[1779732237024,28.29,77523.21,59.3,0.76518,0.00021,15.6701]
[1779732239038,28.29,77526.15,59.3,0.7658,0.00021,15.64791]
[1779732242058,28.29,77528.77,59.3,0.76634,0.00021,15.62839]
[1779732243065,28.29,77533.69,59.3,0.76737,0.00021,15.59082]
[1779732252128,28.3,77534.42,59.3,0.76747,0.00021,15.58739]
[1779732258171,28.3,77534.38,59.3,0.76742,0.00021,15.58909]
[1779732266227,28.31,77534.67,59.3,0.76744,0.00021,15.58866]
[1779732271262,28.31,77535.49,59.3,0.76763,0.00021,15.57826]
[1779732276297,28.32,77535.59,59.3,0.76762,0.00021,15.57861]
[1779732280325,28.32,77540.15,59.3,0.76856,0.00021,15.54444]
[1779732282339,28.32,77541.42,59.3,0.76881,0.00021,15.53518]
[1779732285360,28.33,77544.67,59.3,0.76948,0.00021,15.51093]
[1779732286367,28.33,77550.44,59.3,0.77068,0.00021,15.46666]
[1779732287374,28.33,77551.54,59.3,0.77091,0.00021,15.45837]
[1779732288381,28.33,77548.68,59.3,0.7703,0.00021,15.48074]
[1779732289388,28.33,77544.54,59.3,0.76942,0.00021,15.51297]
[1779732293416,28.33,77537.3,59.3,0.76787,0.00021,15.56956]
[1779732298452,28.34,77536.93,59.3,0.76777,0.00021,15.57315]
[1779732303487,28.34,77536.97,59.3,0.76776,0.00021,15.57351]
[1779732308522,28.34,77535.35,59.3,0.7674,0.00021,15.58681]
[1779732311543,28.34,77544.35,59.3,0.76928,0.00021,15.51819]
[1779732312550,28.34,77548.87,59.3,0.77022,0.00021,15.48358]
[1779732313557,28.34,77550.66,59.3,0.77059,0.00021,15.47005]
[1779732318592,28.35,77551.05,59.3,0.77065,0.00021,15.46791]
[1779732323630,28.35,77550.51,59.3,0.77052,0.00021,15.47294]
[1779732326651,28.35,77548.3,59.3,0.77004,0.00021,15.49045]
[1779732331686,28.35,77547.45,59.3,0.76989,0.00021,15.49243]
[1779732336721,28.36,77547.87,59.3,0.76996,0.00021,15.4899]
[1779732341756,28.36,77548.88,59.3,0.77015,0.00021,15.48286]
[1779732346791,28.36,77548.72,59.3,0.7701,0.00021,15.48481]
[1779732351825,28.36,77548.06,59.3,0.76994,0.00021,15.49058]
[1779732361897,28.37,77548.08,59.3,0.76991,0.00021,15.49175]
[1779732366936,28.37,77545.22,59.3,0.76929,0.00021,15.51449]
[1779732371975,28.37,77545.32,59.3,0.7693,0.00021,15.51429]
[1779732374996,28.37,77539.79,59.3,0.76813,0.00021,15.55711]
[1779732376014,28.37,77538.45,59.3,0.76784,0.00021,15.56747]
[1779732381039,28.38,77538.12,59.3,0.76777,0.00021,15.57029]
[1779732383053,28.38,77539.92,59.3,0.76814,0.00021,15.5566]
[1779732386074,28.38,77545.77,59.3,0.76937,0.00021,15.51182]
[1779732387081,28.38,77547.11,59.3,0.76965,0.00021,15.50161]
[1779732392116,28.38,77548.15,59.3,0.7699,0.00021,15.48895]
[1779732396144,28.38,77552.18,59.3,0.77073,0.00021,15.45835]
[1779732397151,28.38,77554.43,59.3,0.7712,0.00021,15.44113]
[1779732402186,28.38,77554.65,59.3,0.77123,0.00021,15.43978]
[1779732408228,28.38,77555.45,59.3,0.77139,0.00021,15.43388]
[1779732411249,28.38,77556.45,59.3,0.7716,0.00021,15.42629]
[1779732414270,28.39,77557.35,59.3,0.77178,0.00021,15.41974]
[1779732417290,28.39,77560.61,59.3,0.77245,0.00021,15.39468]
[1779732418298,28.39,77562.24,59.3,0.77279,0.00021,15.38213]
[1779732420312,28.39,77563.03,59.3,0.77295,0.00021,15.37621]
[1779732425347,28.39,77563.19,59.3,0.77297,0.00021,15.37553]
[1779732431204,28.39,77563.22,59.3,0.77296,0.00021,15.37568]
[1779732436424,28.39,77562.84,59.3,0.77286,0.00021,15.37961]
[1779732442467,28.4,77563.02,59.3,0.77288,0.00021,15.37894]
[1779732452537,28.4,77563.02,59.3,0.77289,0.00021,15.37489]
[1779732459586,28.4,77563.59,59.3,0.77299,0.00021,15.37132]
[1779732468652,28.41,77563.63,59.3,0.77297,0.00021,15.37211]
[1779732474694,28.41,77563.92,59.3,0.773,0.00021,15.37086]
[1779732479729,28.41,77564.09,59.3,0.77302,0.00021,15.37035]
[1779732485771,28.42,77564.6,59.3,0.7731,0.00021,15.3674]
[1779732491813,28.42,77564.64,59.3,0.77308,0.00021,15.3681]
[1779732498335,28.42,77564.6,59.3,0.77306,0.00021,15.36878]
[1779732498363,28.42,77567.31,59.3,0.77361,0.00021,15.34852]
[1779732499229,28.42,77567.31,59.3,0.77361,0.00021,15.34852]
[1779732499238,28.42,77568.82,59.3,0.77391,0.00021,15.33703]
[1779732499871,28.42,77572.1,59.3,0.77459,0.00021,15.31167]
[1779732500878,28.42,77572.71,59.3,0.77471,0.00021,15.30705]
[1779732501885,28.42,77573.96,59.3,0.77497,0.00021,15.29747]
[1779732503899,28.43,77574.81,59.3,0.77514,0.00021,15.29114]
[1779732507921,28.43,77575.23,59.3,0.77522,0.00021,15.28816]
[1779732507968,28.43,77575.23,59.3,0.77522,0.00021,15.28816]
[1779732507991,28.43,77575.83,59.3,0.77533,0.00021,15.28378]
[1779732509941,28.43,77572.74,59.3,0.77469,0.00021,15.30809]
[1779732513969,28.43,77571.21,59.3,0.77441,0.00021,15.31493]
[1779732519004,28.43,77571.01,59.3,0.77437,0.00021,15.31642]
[1779732527063,28.43,77571.23,59.3,0.77442,0.00021,15.31458]
[1779732532097,28.43,77570.99,59.3,0.77438,0.00021,15.31636]
[1779732537133,28.43,77570.97,59.3,0.77437,0.00021,15.31641]
[1779732542168,28.43,77571.56,59.3,0.7745,0.00021,15.31173]
[1779732548984,28.43,77571.63,59.3,0.77451,0.00021,15.31117]
[1779732558280,28.43,77571.54,59.3,0.77446,0.00021,15.31315]
[1779732565328,28.43,77571.61,59.3,0.77446,0.00021,15.31316]
[1779732570364,28.44,77571.5,59.3,0.77443,0.00021,15.31441]
[1779732578420,28.44,77571.6,59.3,0.77448,0.00021,15.30902]
[1779732583455,28.44,77573.62,59.3,0.77489,0.00021,15.29375]
[1779732588489,28.44,77572.78,59.3,0.7747,0.00021,15.30074]
[1779732593984,28.44,77573.29,59.3,0.7748,0.00021,15.29711]
[1779732603595,28.44,77573.46,59.3,0.77481,0.00021,15.29664]
[1779732611446,28.44,77573.46,59.3,0.77481,0.00021,15.29664]
[1779732611651,28.45,77576.03,59.3,0.77534,0.00021,15.27709]
[1779732612658,28.45,77581.18,59.3,0.7764,0.00021,15.23707]
[1779732617628,28.45,77581.58,59.3,0.77647,0.00021,15.23436]
[1779732617702,28.45,77583.14,59.3,0.77679,0.00021,15.2222]
[1779732618706,28.45,77591.36,59.3,0.77848,0.0002,15.15802]
[1779732621725,28.45,77593.45,59.3,0.7789,0.0002,15.14185]
[1779732623740,28.45,77595.8,59.3,0.77938,0.0002,15.12364]
[1779732624979,28.45,77595.8,59.3,0.77938,0.0002,15.12364]
[1779732630791,28.45,77597.93,59.3,0.77979,0.0002,15.10771]
[1779732633812,28.45,77599.42,59.3,0.78014,0.0002,15.09112]
[1779732638847,28.45,77598.92,59.3,0.78002,0.0002,15.09569]
[1779732643882,28.46,77599.18,59.3,0.78005,0.0002,15.09439]
[1779732647910,28.46,77592.06,59.3,0.77859,0.0002,15.15047]
[1779732648917,28.46,77586.94,59.3,0.77754,0.00021,15.1906]
[1779732654959,28.46,77586.29,59.3,0.7774,0.00021,15.19559]
[1779732659260,28.46,77586.26,59.3,0.7774,0.00021,15.19576]
[1779732659328,28.46,77584.58,59.3,0.77705,0.00021,15.20884]
[1779732659994,28.46,77580.86,59.3,0.77629,0.00021,15.2378]
[1779732664891,28.46,77580.45,59.3,0.77621,0.00021,15.24094]
[1779732666614,28.46,77580.45,59.3,0.77621,0.00021,15.24071]
[1779732672079,28.46,77580.75,59.3,0.77628,0.00021,15.23801]
[1779732677114,28.45,77580.83,59.3,0.7763,0.00021,15.23718]
[1779732685170,28.45,77579.49,59.3,0.77604,0.00021,15.24732]
[1779732690205,28.45,77580.02,59.3,0.77615,0.00021,15.243]
[1779732695240,28.45,77579.95,59.3,0.77619,0.00021,15.23813]
[1779732704302,28.45,77580.12,59.3,0.77623,0.00021,15.23646]
[1779732709338,28.45,77580.51,59.3,0.77632,0.00021,15.23324]
[1779732714373,28.45,77580.73,59.3,0.77637,0.00021,15.23144]
[1779732719408,28.45,77580.37,59.3,0.77629,0.00021,15.23415]
[1779732724442,28.45,77580.26,59.3,0.77627,0.00021,15.23492]
[1779732729478,28.45,77580.26,59.3,0.77628,0.00021,15.23483]
[1779732729806,28.45,77580.26,59.3,0.77628,0.00021,15.23483]
[1779732730604,28.45,77580.26,59.3,0.77628,0.00021,15.23483]
[1779732730485,28.45,77584.68,59.3,0.77719,0.00021,15.20036]
[1779732731181,28.45,77584.68,59.3,0.77719,0.00021,15.20036]
[1779732731492,28.45,77589.85,59.3,0.77825,0.00021,15.16002]
[1779732733506,28.45,77591.37,59.3,0.77856,0.0002,15.14827]
[1779732735520,28.45,77593.15,59.3,0.77892,0.0002,15.1345]
[1779732741562,28.45,77594.08,59.3,0.7791,0.0002,15.1277]
[1779732742022,28.45,77594.08,59.3,0.7791,0.0002,15.1277]
[1779732747605,28.45,77593.43,59.3,0.77895,0.0002,15.13314]
[1779732748612,28.45,77591.11,59.3,0.77848,0.0002,15.15134]
[1779732759689,28.45,77589.13,59.3,0.77811,0.00021,15.16186]
[1779732764724,28.45,77588.03,59.3,0.77789,0.00021,15.17047]
[1779732769760,28.45,77588.48,59.3,0.77798,0.00021,15.16696]
[1779732771773,28.45,77585.05,59.3,0.77727,0.00021,15.19374]
[1779732772780,28.45,77582.97,59.3,0.77685,0.00021,15.20995]
[1779732774794,28.45,77581.36,59.3,0.77652,0.00021,15.22242]
[1779732779829,28.45,77582.37,59.3,0.77673,0.00021,15.21434]
[1779732784865,28.45,77581.79,59.3,0.77661,0.00021,15.21868]
[1779732789900,28.45,77581.79,59.3,0.77662,0.00021,15.21849]
[1779732799970,28.45,77581.82,59.3,0.77663,0.00021,15.21788]
[1779732805008,28.45,77582.02,59.3,0.77668,0.00021,15.21601]
[1779732810043,28.45,77582.05,59.3,0.7767,0.00021,15.21539]
[1779732820873,28.45,77581.95,59.3,0.77674,0.00021,15.21066]
[1779732821493,28.45,77581.95,59.3,0.77674,0.00021,15.21066]
[1779732822126,28.44,77586.33,59.3,0.77766,0.00021,15.17566]
[1779732829176,28.44,77585.79,59.3,0.77755,0.00021,15.17968]
[1779732831190,28.44,77583.28,59.3,0.77703,0.00021,15.1994]
[1779732835218,28.45,77581.57,59.3,0.77668,0.00021,15.21288]
[1779732843274,28.45,77581.89,59.3,0.77673,0.00021,15.21065]
[1779732854350,28.45,77582.2,59.3,0.77679,0.00021,15.20865]
[1779732865428,28.45,77582.13,59.3,0.77678,0.00021,15.20889]
[1779732875499,28.44,77582.13,59.3,0.77685,0.00021,15.20298]
[1779732880534,28.44,77581.42,59.3,0.77671,0.00021,15.20821]
[1779732887583,28.44,77581.15,59.3,0.77667,0.00021,15.20986]
[1779732890604,28.44,77576.12,59.3,0.77563,0.00021,15.24883]
[1779732895639,28.44,77576.33,59.3,0.77569,0.00021,15.24665]
[1779732900674,28.44,77575.75,59.3,0.77558,0.00021,15.2506]
[1779732905709,28.44,77576.43,59.3,0.77574,0.00021,15.24472]
[1779732907722,28.43,77578.33,59.3,0.77614,0.00021,15.22969]
[1779732908640,28.43,77578.33,59.3,0.77614,0.00021,15.22969]
[1779732909736,28.43,77581.25,59.3,0.77675,0.00021,15.20674]
[1779732912470,28.43,77581.05,59.3,0.77671,0.00021,15.20815]
[1779732918800,28.43,77580.51,59.3,0.77661,0.00021,15.21197]
[1779732927863,28.43,77579.3,59.3,0.77635,0.00021,15.22153]
[1779732932898,28.43,77580.01,59.3,0.77655,0.00021,15.2108]
[1779732945993,28.43,77579.82,59.3,0.7765,0.00021,15.21251]
[1779732954050,28.43,77579.74,59.3,0.77648,0.00021,15.2133]
[1779732960093,28.43,77579.2,59.3,0.77637,0.00021,15.21764]
[1779732966135,28.43,77578.04,59.3,0.77613,0.00021,15.22679]
[1779732971171,28.43,77577.21,59.3,0.77595,0.00021,15.23328]
[1779732976206,28.43,77577.44,59.3,0.77601,0.00021,15.23127]
[1779732983255,28.43,77577.5,59.3,0.77604,0.00021,15.23007]
[1779732988289,28.43,77578.33,59.3,0.77622,0.00021,15.22305]
[1779732989420,28.43,77578.33,59.3,0.77622,0.00021,15.22305]
[1779732995339,28.43,77579.13,59.3,0.77645,0.00021,15.2109]
[1779733000070,28.43,77579.45,59.3,0.77653,0.00021,15.20807]
[1779733002883,28.43,77579.38,59.3,0.77652,0.00021,15.20847]
[1779733010446,28.42,77579.61,59.3,0.77658,0.00021,15.20602]
[1779733016488,28.42,77579.21,59.3,0.77651,0.00021,15.20877]
[1779733019930,28.42,77579.27,59.3,0.77653,0.00021,15.20811]
[1779733027375,28.42,77579.46,59.3,0.77657,0.00021,15.20632]
[1779733027565,28.42,77581.58,59.3,0.77702,0.00021,15.1896]
[1779733028572,28.42,77584.07,59.3,0.77753,0.00021,15.17012]
[1779733033607,28.42,77584.55,59.3,0.77763,0.00021,15.16629]
[1779733038642,28.42,77586.11,59.3,0.77795,0.00021,15.15401]
[1779733040656,28.42,77587.99,59.3,0.77834,0.00021,15.1393]
[1779733045691,28.42,77587.8,59.3,0.7783,0.00021,15.14082]
[1779733050726,28.42,77587.65,59.3,0.77827,0.00021,15.14203]
[1779733060796,28.42,77588.31,59.3,0.77845,0.00021,15.13179]
[1779733061803,28.42,77589.67,59.3,0.77873,0.00021,15.12118]
[1779733066838,28.42,77589.08,59.3,0.7786,0.00021,15.12602]
[1779733076908,28.42,77589.08,59.3,0.77859,0.00021,15.12647]
[1779733081943,28.42,77589.04,59.3,0.77858,0.00021,15.12703]
[1779733082753,28.42,77589.04,59.3,0.77858,0.00021,15.12703]
[1779733087985,28.42,77589.49,59.3,0.77866,0.00021,15.12382]
[1779733093021,28.43,77589.61,59.3,0.77868,0.00021,15.12311]
[1779733098056,28.43,77589.22,59.3,0.77859,0.00021,15.12636]
[1779733103091,28.43,77589.22,59.3,0.77859,0.00021,15.12644]
[1779733112154,28.43,77587.09,59.3,0.7782,0.00021,15.13786]
[1779733117754,28.43,77587.09,59.3,0.7782,0.00021,15.13786]
[1779733119203,28.43,77588.6,59.3,0.77852,0.00021,15.12589]
[1779733123885,28.43,77588.71,59.3,0.77854,0.00021,15.12498]
[1779733129273,28.43,77588.18,59.3,0.77843,0.00021,15.12909]
[1779733130280,28.43,77590.61,59.3,0.77893,0.00021,15.11005]
[1779733135315,28.43,77589.15,59.3,0.77863,0.00021,15.12153]
[1779733141358,28.43,77589.7,59.3,0.77874,0.00021,15.11724]
[1779733143371,28.43,77592.84,59.3,0.77939,0.00021,15.09264]
[1779733148438,28.43,77592.47,59.3,0.77931,0.00021,15.09565]
[1779733154448,28.43,77586.95,59.3,0.77817,0.00021,15.13909]
[1779733156462,28.43,77585.07,59.3,0.77778,0.00021,15.15375]
[1779733159022,28.43,77584.33,59.3,0.77763,0.00021,15.1595]
[1779733158476,28.43,77577.52,59.3,0.77623,0.00021,15.21259]
[1779733159482,28.43,77571.5,59.3,0.77499,0.00021,15.25934]
[1779733165525,28.42,77570.37,59.3,0.77478,0.00021,15.26715]
[1779733170560,28.42,77569.12,59.3,0.77453,0.00021,15.27634]
[1779733172574,28.42,77566.93,59.3,0.77412,0.00021,15.28806]
[1779733178616,28.42,77567.44,59.3,0.77423,0.00021,15.28423]
[1779733183651,28.42,77565.58,59.3,0.77384,0.00021,15.29876]
[1779733188686,28.42,77566.5,59.3,0.77403,0.00021,15.29167]
[1779733196741,28.42,77565.39,59.3,0.77379,0.00021,15.3004]
[1779733197749,28.42,77563.19,59.3,0.77334,0.00021,15.31746]
[1779733200179,28.42,77561.89,59.3,0.77307,0.00021,15.3275]
[1779733201222,28.42,77561.67,59.3,0.77302,0.00021,15.32918]
[1779733201777,28.42,77560.04,59.3,0.77268,0.00021,15.34177]
[1779733207210,28.42,77559.06,59.3,0.77248,0.00021,15.34924]
[1779733208829,28.42,77566.64,59.3,0.77406,0.00021,15.29031]
[1779733209192,28.42,77566.64,59.3,0.77406,0.00021,15.29031]
[1779733209236,28.42,77566.64,59.3,0.77406,0.00021,15.29031]
[1779733209836,28.42,77567.93,59.3,0.77433,0.00021,15.28028]
[1779733213864,28.42,77570.65,59.3,0.7749,0.00021,15.25915]
[1779733218899,28.42,77570.48,59.3,0.77486,0.00021,15.26055]
[1779733223934,28.42,77570.34,59.3,0.77483,0.00021,15.26167]
[1779733236027,28.42,77570.13,59.3,0.77485,0.00021,15.25749]
[1779733241062,28.42,77569.98,59.3,0.77483,0.00021,15.25827]
[1779733246097,28.42,77569.8,59.3,0.7748,0.00021,15.2592]
[1779733253146,28.41,77569.87,59.3,0.77484,0.00021,15.25796]
[1779733260195,28.41,77569.17,59.3,0.77471,0.00021,15.26285]
[1779733263216,28.41,77571.24,59.3,0.77514,0.00021,15.24661]
[1779733272280,28.41,77571.21,59.3,0.77514,0.00021,15.24655]
[1779733282350,28.41,77571.21,59.3,0.77515,0.00021,15.24625]
[1779733293428,28.41,77571.4,59.3,0.77524,0.00021,15.23927]
[1779733301484,28.41,77570.96,59.3,0.77516,0.00021,15.24256]
[1779733307526,28.41,77570.92,59.3,0.77515,0.00021,15.24273]
[1779733319610,28.4,77570.78,59.3,0.77516,0.00021,15.24234]
[1779733328673,28.4,77570.74,59.3,0.77518,0.00021,15.24148]
[1779733336729,28.4,77571.11,59.3,0.77529,0.00021,15.23758]
[1779733342771,28.4,77571.37,59.3,0.77535,0.00021,15.23533]
[1779733349820,28.39,77571.52,59.3,0.77538,0.00021,15.23404]
[1779733354855,28.39,77571.26,59.3,0.77538,0.00021,15.23077]
[1779733358883,28.39,77566.51,59.3,0.7744,0.00021,15.26733]
[1779733359890,28.39,77563.99,59.3,0.77388,0.00021,15.28677]
[1779733363070,28.39,77562.42,59.3,0.77356,0.00021,15.29851]
[1779733364018,28.39,77562.42,59.3,0.77356,0.00021,15.29851]
[1779733364075,28.39,77562.42,59.3,0.77356,0.00021,15.29851]
[1779733364143,28.39,77545.64,59.3,0.77005,0.00021,15.42831]
[1779733364457,28.39,77545.64,59.3,0.77005,0.00021,15.42831]
[1779733364694,28.39,77545.64,59.3,0.77005,0.00021,15.42831]
[1779733365225,28.39,77545.64,59.3,0.77005,0.00021,15.42831]
[1779733364925,28.39,77539.38,59.3,0.76873,0.00021,15.47637]
[1779733365932,28.39,77535.56,59.3,0.76792,0.00021,15.50554]
[1779733369965,28.39,77544.47,59.3,0.76982,0.00021,15.43634]
[1779733371979,28.39,77546.09,59.3,0.77017,0.00021,15.42367]
[1779733375000,28.39,77547.87,59.3,0.77055,0.00021,15.40972]
[1779733376007,28.39,77550.14,59.3,0.77103,0.00021,15.39216]
[1779733381044,28.39,77550.21,59.3,0.77105,0.00021,15.3915]
[1779733386079,28.39,77550.3,59.3,0.77107,0.00021,15.39064]
[1779733391113,28.39,77549.97,59.3,0.77101,0.00021,15.393]
[1779733396149,28.38,77550.06,59.3,0.77103,0.00021,15.39208]
[1779733402192,28.38,77549.78,59.3,0.77098,0.00021,15.39394]
[1779733407227,28.38,77549.93,59.3,0.77102,0.00021,15.39254]
[1779733412264,28.38,77550.12,59.3,0.77111,0.00021,15.38558]
[1779733421327,28.38,77550.25,59.3,0.77115,0.00021,15.38419]
[1779733427369,28.38,77546.68,59.3,0.77041,0.00021,15.4115]
[1779733428376,28.38,77542.74,59.3,0.76958,0.00021,15.44179]
[1779733432404,28.38,77540.62,59.3,0.76914,0.00021,15.45766]
[1779733437439,28.38,77540.34,59.3,0.7691,0.00021,15.4592]
[1779733442474,28.37,77540.82,59.3,0.76922,0.00021,15.45492]
[1779733447509,28.37,77540.58,59.3,0.76918,0.00021,15.45624]
[1779733448516,28.37,77544.09,59.3,0.76992,0.00021,15.42911]
[1779733453551,28.37,77544.88,59.3,0.7701,0.00021,15.42266]
[1779733465636,28.37,77545.11,59.3,0.77017,0.00021,15.42006]
[1779733470671,28.37,77543.7,59.3,0.76988,0.00021,15.43059]
[1779733476712,28.36,77544.39,59.3,0.77009,0.00021,15.41958]
[1779733479734,28.36,77549.35,59.3,0.77114,0.00021,15.381]
[1779733487790,28.36,77549.58,59.3,0.77119,0.00021,15.37904]
[1779733494973,28.36,77549.27,59.3,0.77113,0.00021,15.38137]
[1779733500881,28.36,77548.61,59.3,0.771,0.00021,15.38603]
[1779733505916,28.36,77548.61,59.3,0.77101,0.00021,15.3858]
[1779733510951,28.36,77548.61,59.3,0.77102,0.00021,15.38556]
[1779733518001,28.36,77548.61,59.3,0.77102,0.00021,15.38524]
[1779733523048,28.36,77549.05,59.3,0.77112,0.00021,15.3816]
[1779733528084,28.36,77549.3,59.3,0.77118,0.00021,15.37942]
[1779733535137,28.35,77549.32,59.3,0.77125,0.00021,15.3735]
[1779733545210,28.35,77549.32,59.3,0.77127,0.00021,15.37271]
[1779733554273,28.35,77549.44,59.3,0.77132,0.00021,15.37099]
[1779733560315,28.35,77549.97,59.3,0.77144,0.00021,15.36633]
[1779733565353,28.35,77549.97,59.3,0.77145,0.00021,15.36586]
[1779733572402,28.34,77549.92,59.3,0.77146,0.00021,15.36557]
[1779733577437,28.34,77549.73,59.3,0.77144,0.00021,15.36654]
[1779733583479,28.34,77550.25,59.3,0.77156,0.00021,15.3619]
[1779733588513,28.34,77549.78,59.3,0.77148,0.00021,15.36503]
[1779733595563,28.34,77550.16,59.3,0.77162,0.00021,15.35621]
[1779733600598,28.34,77550.41,59.3,0.77168,0.00021,15.354]
[1779733605633,28.33,77550.42,59.3,0.77169,0.00021,15.35376]
[1779733612682,28.33,77549.67,59.3,0.77153,0.00021,15.35945]
[1779733617733,28.33,77549.63,59.3,0.77152,0.00021,15.35974]
[1779733621745,28.33,77552.01,59.3,0.77203,0.00021,15.34125]
[1779733623759,28.33,77557.03,59.3,0.77308,0.00021,15.30231]
[1779733628794,28.34,77556.73,59.3,0.77301,0.00021,15.30497]
[1779733633278,28.34,77557.19,59.3,0.7731,0.00021,15.30164]
[1779733635221,28.34,77557.2,59.3,0.77309,0.00021,15.30173]
[1779733635322,28.34,77556.93,59.3,0.77303,0.00021,15.304]
[1779733640878,28.34,77556.57,59.3,0.77295,0.00021,15.30728]
[1779733645914,28.34,77556.58,59.3,0.77294,0.00021,15.3076]
[1779733650949,28.34,77556.6,59.3,0.77293,0.00021,15.30786]
[1779733654977,28.34,77563.32,59.3,0.77438,0.00021,15.25055]
[1779733660015,28.34,77563.96,59.3,0.77451,0.00021,15.24557]
[1779733665054,28.34,77564.05,59.3,0.77453,0.00021,15.24487]
[1779733667449,28.34,77564.21,59.3,0.77457,0.00021,15.2435]
[1779733668075,28.34,77566.87,59.3,0.77513,0.00021,15.22251]
[1779733673109,28.34,77567.11,59.3,0.77519,0.00021,15.22011]
[1779733679152,28.34,77567.17,59.3,0.77522,0.00021,15.21907]
[1779733689222,28.33,77567.66,59.3,0.77535,0.00021,15.21429]
[1779733694257,28.33,77567.66,59.3,0.77536,0.00021,15.21386]
[1779733699295,28.33,77568.34,59.3,0.77551,0.00021,15.20816]
[1779733708358,28.33,77568.38,59.3,0.77554,0.00021,15.20719]
[1779733713393,28.33,77567.57,59.3,0.77542,0.00021,15.2079]
[1779733718429,28.33,77567.42,59.3,0.7754,0.00021,15.20872]
[1779733725477,28.33,77568.05,59.3,0.77555,0.00021,15.20334]
[1779733731520,28.32,77568.65,59.3,0.77568,0.00021,15.19829]
[1779733736556,28.32,77569.45,59.3,0.77585,0.00021,15.1918]
[1779733742598,28.32,77570.08,59.3,0.77599,0.00021,15.18664]
[1779733748640,28.32,77570.54,59.3,0.77609,0.00021,15.18289]
[1779733750654,28.32,77568.97,59.3,0.77576,0.00021,15.19511]
[1779733760724,28.32,77568.9,59.3,0.77576,0.00021,15.19522]
[1779733764535,28.32,77568.9,59.3,0.77576,0.00021,15.19522]
[1779733765613,28.32,77568.9,59.3,0.77577,0.00021,15.19504]
[1779733765654,28.32,77568.9,59.3,0.77577,0.00021,15.195]
[1779733769220,28.32,77568.9,59.3,0.77577,0.00021,15.195]
[1779733777843,28.32,77569.1,59.3,0.77587,0.00021,15.18764]
[1779733783199,28.32,77569.1,59.3,0.77588,0.00021,15.18747]
[1779733790934,28.32,77569.58,59.3,0.77599,0.00021,15.18333]
[1779733796156,28.32,77570.04,59.3,0.77609,0.00021,15.17958]
[1779733796612,28.32,77571.85,59.3,0.77646,0.00021,15.16534]
[1779733796976,28.32,77574.55,59.3,0.77703,0.00021,15.14419]
[1779733797985,28.32,77577.17,59.3,0.77757,0.00021,15.12363]
[1779733798991,28.32,77579.27,59.3,0.778,0.00021,15.10715]
[1779733804028,28.32,77579.35,59.3,0.77802,0.00021,15.10676]
[1779733809064,28.32,77580.03,59.3,0.77815,0.00021,15.10169]
[1779733815053,28.32,77580.03,59.3,0.77815,0.00021,15.10169]
[1779733815106,28.32,77574.34,59.3,0.77696,0.00021,15.14668]
[1779733820141,28.32,77573.73,59.3,0.77683,0.00021,15.15156]
[1779733827190,28.32,77573.57,59.3,0.7768,0.00021,15.1528]
[1779733834241,28.32,77573.66,59.3,0.77687,0.00021,15.14679]
[1779733841290,28.32,77569.46,59.3,0.77599,0.00021,15.17964]
[1779733842297,28.32,77560.39,59.3,0.7741,0.00021,15.25039]
[1779733843304,28.32,77558.75,59.3,0.77376,0.00021,15.26304]
[1779733853374,28.31,77558.74,59.3,0.77379,0.00021,15.2618]
[1779733858408,28.31,77558.57,59.3,0.77378,0.00021,15.26242]
[1779733863447,28.31,77557.78,59.3,0.77363,0.00021,15.26786]
[1779733868482,28.31,77556.35,59.3,0.77335,0.00021,15.27822]
[1779733869489,28.31,77552.71,59.3,0.77259,0.00021,15.30636]
[1779733874524,28.3,77551.38,59.3,0.77233,0.00021,15.31612]
[1779733881574,28.3,77550.85,59.3,0.77223,0.00021,15.31971]
[1779733885602,28.3,77548.85,59.3,0.77181,0.00021,15.33521]
[1779733890637,28.3,77548.88,59.3,0.77182,0.00021,15.33497]
[1779733895673,28.3,77549.28,59.3,0.77195,0.00021,15.3266]
[1779733900707,28.3,77549.88,59.3,0.77208,0.00021,15.32163]
[1779733905743,28.3,77549.77,59.3,0.77207,0.00021,15.32197]
[1779733915813,28.3,77549.77,59.3,0.77208,0.00021,15.32177]
[1779733920848,28.3,77548.98,59.3,0.77191,0.00021,15.32792]
[1779733932880,28.3,77547.99,59.3,0.7717,0.00021,15.33558]
[1779733933946,28.3,77543.88,59.3,0.77084,0.00021,15.3673]
[1779733935959,28.3,77542.36,59.3,0.77052,0.00021,15.37898]
[1779733940995,28.3,77542.22,59.3,0.7705,0.00021,15.3798]
[1779733946030,28.3,77542.52,59.3,0.77057,0.00021,15.37721]
[1779733953080,28.29,77541.84,59.3,0.77048,0.00021,15.37686]
[1779733955095,28.29,77538.47,59.3,0.76977,0.00021,15.40282]
[1779733960503,28.29,77538.24,59.3,0.76973,0.00021,15.40432]
[1779733964158,28.29,77535.96,59.3,0.76926,0.00021,15.42157]
[1779733969193,28.29,77534.49,59.3,0.76896,0.00021,15.43262]
[1779733975234,28.29,77534.97,59.3,0.76906,0.00021,15.42868]
[1779733980270,28.29,77535.51,59.3,0.76918,0.00021,15.42433]
[1779733984300,28.29,77543.92,59.3,0.77096,0.00021,15.35923]
[1779733989336,28.29,77543.82,59.3,0.77094,0.00021,15.3603]
[1779733994370,28.29,77543.3,59.3,0.77082,0.00021,15.36457]
[1779734000414,28.29,77543.44,59.3,0.77084,0.00021,15.36377]
[1779734005448,28.29,77543.73,59.3,0.7709,0.00021,15.36175]
[1779734006455,28.29,77545.81,59.3,0.77133,0.00021,15.34568]
[1779734011490,28.29,77551.91,59.3,0.77266,0.00021,15.29337]
[1779734013504,28.29,77553.58,59.3,0.773,0.00021,15.28063]
[1779734018540,28.3,77553.91,59.3,0.77306,0.00021,15.27863]
[1779734021560,28.3,77547.73,59.3,0.77175,0.00021,15.327]
[1779734022568,28.3,77545.37,59.3,0.77125,0.00021,15.3454]
[1779734028610,28.3,77545.57,59.3,0.77128,0.00021,15.34434]
[1779734033256,28.3,77545.16,59.3,0.77119,0.00021,15.34768]
[1779734038683,28.3,77544.82,59.3,0.7711,0.00021,15.35088]
[1779734039690,28.3,77547.4,59.3,0.77164,0.00021,15.33094]
[1779734040696,28.3,77552.63,59.3,0.77274,0.00021,15.29042]
[1779734045732,28.3,77554.96,59.3,0.77321,0.00021,15.27298]
[1779734046739,28.31,77556.62,59.3,0.77356,0.00021,15.2602]
[1779734049759,28.31,77558.25,59.3,0.77389,0.00021,15.24796]
[1779734054795,28.31,77559.49,59.3,0.77413,0.00021,15.2391]
[1779734065872,28.31,77560.0,59.3,0.7742,0.00021,15.23651]
[1779734073929,28.31,77560.34,59.3,0.77431,0.00021,15.22874]
[1779734079971,28.31,77561.07,59.3,0.77446,0.00021,15.22313]
[1779734080978,28.31,77564.88,59.3,0.77526,0.00021,15.19342]
[1779734081984,28.32,77563.52,59.3,0.77498,0.00021,15.20406]
[1779734087020,28.32,77563.51,59.3,0.77497,0.00021,15.20425]
[1779734095076,28.32,77563.72,59.3,0.77501,0.00021,15.20284]
[1779734102125,28.32,77564.28,59.3,0.77512,0.00021,15.19878]
[1779734107160,28.32,77563.49,59.3,0.77495,0.00021,15.20521]
[1779734113202,28.32,77565.53,59.3,0.77536,0.00021,15.18957]
[1779734118237,28.32,77565.75,59.3,0.7754,0.00021,15.18819]
[1779734124279,28.32,77566.12,59.3,0.77547,0.00021,15.1857]
[1779734126294,28.32,77567.45,59.3,0.77574,0.00021,15.17545]
[1779734131329,28.32,77567.49,59.3,0.77579,0.00021,15.17025]
[1779734137371,28.32,77566.31,59.3,0.77553,0.00021,15.17997]
[1779734142406,28.33,77566.16,59.3,0.77549,0.00021,15.18151]
[1779734147441,28.33,77565.98,59.3,0.77544,0.00021,15.1833]
[1779734152476,28.33,77565.35,59.3,0.7753,0.00021,15.18845]
[1779734159525,28.33,77566.02,59.3,0.77544,0.00021,15.18342]
[1779734167581,28.33,77565.46,59.3,0.77532,0.00021,15.18791]
[1779734168588,28.33,77556.13,59.3,0.77337,0.00021,15.26061]
[1779734169595,28.33,77550.09,59.3,0.7721,0.00021,15.30756]
[1779734174630,28.33,77550.32,59.3,0.77214,0.00021,15.3058]
[1779734181679,28.33,77553.99,59.3,0.77291,0.00021,15.27741]
[1779734186714,28.33,77554.43,59.3,0.773,0.00021,15.27422]
[1779734191750,28.33,77554.29,59.3,0.77301,0.00021,15.27027]
[1779734199806,28.33,77554.03,59.3,0.77294,0.00021,15.27281]
[1779734204841,28.33,77554.0,59.3,0.77293,0.00021,15.2735]
[1779734210883,28.34,77553.92,59.3,0.77289,0.00021,15.2747]
[1779734211890,28.34,77550.9,59.3,0.77226,0.00021,15.29824]
[1779734215918,28.34,77549.34,59.3,0.77192,0.00021,15.31059]
[1779734220952,28.34,77549.57,59.3,0.77196,0.00021,15.30911]
[1779734233037,28.34,77549.7,59.3,0.77197,0.00021,15.30882]
[1779734238072,28.34,77551.12,59.3,0.77226,0.00021,15.29811]
[1779734248143,28.34,77551.12,59.3,0.77224,0.00021,15.29878]
[1779734258674,28.34,77551.12,59.3,0.77224,0.00021,15.29878]
[1779734266269,28.35,77551.03,59.3,0.77224,0.00021,15.29544]
[1779734276339,28.35,77551.03,59.3,0.77223,0.00021,15.29581]
[1779734282381,28.35,77550.96,59.3,0.77221,0.00021,15.29659]
[1779734291444,28.35,77550.92,59.3,0.77219,0.00021,15.29722]
[1779734293458,28.35,77545.64,59.3,0.77108,0.00021,15.33817]
[1779734298493,28.35,77544.13,59.3,0.77075,0.00021,15.35025]
[1779734310576,28.36,77542.87,59.3,0.77046,0.00021,15.36075]
[1779734314605,28.36,77541.48,59.3,0.77021,0.00021,15.36652]
[1779734318632,28.36,77546.43,59.3,0.77125,0.00021,15.3285]
[1779734323669,28.36,77547.66,59.3,0.7715,0.00021,15.31947]
[1779734332732,28.36,77547.63,59.3,0.77146,0.00021,15.32063]
[1779734337768,28.36,77547.5,59.3,0.77142,0.00021,15.32214]
[1779734342804,28.37,77546.85,59.3,0.77127,0.00021,15.32763]
[1779734347839,28.37,77546.22,59.3,0.77113,0.00021,15.33294]
[1779734351867,28.37,77544.35,59.3,0.77073,0.00021,15.34767]
[1779734354977,28.37,77544.31,59.3,0.77072,0.00021,15.34804]
[1779734361937,28.37,77544.24,59.3,0.77069,0.00021,15.34908]
[1779734366971,28.37,77543.91,59.3,0.77061,0.00021,15.35189]
[1779734372009,28.37,77543.89,59.3,0.77065,0.00021,15.34703]
[1779734380067,28.37,77552.06,59.3,0.77236,0.00021,15.28426]
[1779734381075,28.37,77553.8,59.3,0.77272,0.00021,15.2709]
[1779734382082,28.37,77555.43,59.3,0.77306,0.00021,15.2583]
[1779734385167,28.37,77556.59,59.3,0.7733,0.00021,15.24942]
[1779734385484,28.38,77556.64,59.3,0.77331,0.00021,15.24911]
[1779734386110,28.38,77562.43,59.3,0.77452,0.00021,15.20418]
[1779734387117,28.38,77563.71,59.3,0.77479,0.00021,15.19425]
[1779734388124,28.38,77566.94,59.3,0.77546,0.00021,15.16912]
[1779734389131,28.38,77568.23,59.3,0.77573,0.00021,15.15922]
[1779734390138,28.38,77571.03,59.3,0.77631,0.00021,15.13755]
[1779734395173,28.38,77571.61,59.3,0.7764,0.00021,15.13389]
[1779734400208,28.38,77566.16,59.3,0.77526,0.00021,15.17666]
[1779734402244,28.38,77566.25,59.3,0.77528,0.00021,15.17597]
[1779734402222,28.38,77564.31,59.3,0.77488,0.00021,15.19109]
[1779734403230,28.38,77562.07,59.3,0.77441,0.00021,15.20852]
[1779734406250,28.38,77560.65,59.3,0.77412,0.00021,15.21919]
[1779734409271,28.38,77555.26,59.3,0.773,0.00021,15.26062]
[1779734410278,28.38,77553.44,59.3,0.77263,0.00021,15.27455]
[1779734411285,28.38,77550.92,59.3,0.7721,0.00021,15.29389]
[1779734413299,28.38,77548.88,59.3,0.77168,0.00021,15.3095]
[1779734419340,28.37,77546.5,59.3,0.77119,0.00021,15.32722]
[1779734422722,28.37,77545.61,59.3,0.77101,0.00021,15.33383]
[1779734423619,28.37,77544.98,59.3,0.77088,0.00021,15.33856]
[1779734424127,28.37,77544.98,59.3,0.77088,0.00021,15.33856]
[1779734424157,28.37,77530.78,59.3,0.76788,0.00021,15.4476]
[1779734424381,28.37,77527.11,59.3,0.7671,0.00021,15.47574]
[1779734426860,28.37,77526.56,59.3,0.76699,0.00021,15.47978]
[1779734427845,28.37,77526.5,59.3,0.76699,0.00021,15.4799]
[1779734428557,28.37,77526.44,59.3,0.76698,0.00021,15.48019]
[1779734428628,28.37,77523.2,59.3,0.76629,0.00021,15.50499]
[1779734431430,28.37,77525.76,59.3,0.76688,0.00021,15.4801]
[1779734432437,28.37,77527.59,59.3,0.76727,0.00021,15.46608]
[1779734437473,28.37,77527.78,59.3,0.76731,0.00021,15.46476]
[1779734441501,28.37,77526.1,59.3,0.76695,0.00021,15.47776]
[1779734445530,28.37,77523.95,59.3,0.76649,0.00021,15.49432]
[1779734450565,28.37,77522.78,59.3,0.76624,0.00021,15.50332]
[1779734455600,28.37,77523.28,59.3,0.76634,0.00021,15.49971]
[1779734457614,28.37,77525.63,59.3,0.76684,0.00021,15.48187]
[1779734458629,28.37,77525.63,59.3,0.76684,0.00021,15.48187]
[1779734458731,28.37,77532.58,59.3,0.76831,0.00021,15.42864]
[1779734459627,28.37,77534.64,59.3,0.76875,0.00021,15.41284]
[1779734463878,28.37,77534.87,59.3,0.76879,0.00021,15.41139]
[1779734470705,28.38,77534.97,59.3,0.76879,0.00021,15.41152]
[1779734476747,28.38,77534.13,59.3,0.76859,0.00021,15.41863]
[1779734481781,28.38,77534.47,59.3,0.76865,0.00021,15.41664]
[1779734483796,28.38,77536.07,59.3,0.76898,0.00021,15.40456]
[1779734486318,28.38,77536.07,59.3,0.76898,0.00021,15.40456]
[1779734486898,28.38,77536.07,59.3,0.76897,0.00021,15.40479]
[1779734486975,28.38,77538.85,59.3,0.76956,0.00021,15.38352]
[1779734490845,28.38,77540.36,59.3,0.76987,0.00021,15.37219]
[1779734496887,28.38,77539.97,59.3,0.76983,0.00021,15.37025]
[1779734501922,28.39,77540.42,59.3,0.76992,0.00021,15.36693]
[1779734506957,28.39,77539.82,59.3,0.76979,0.00021,15.37168]
[1779734514006,28.39,77539.44,59.3,0.7697,0.00021,15.37474]
[1779734519042,28.39,77538.74,59.3,0.76956,0.00021,15.37996]
[1779734525084,28.38,77539.01,59.3,0.76963,0.00021,15.37747]
[1779734530119,28.38,77538.88,59.3,0.76961,0.00021,15.37818]
[1779734535154,28.38,77538.73,59.3,0.76958,0.00021,15.37906]
[1779734545224,28.38,77539.22,59.3,0.7697,0.00021,15.37485]
[1779734551266,28.38,77539.0,59.3,0.76971,0.00021,15.37109]
[1779734556302,28.38,77538.99,59.3,0.76971,0.00021,15.37104]
[1779734565365,28.38,77539.32,59.3,0.76978,0.00021,15.36829]
[1779734572414,28.38,77539.48,59.3,0.76982,0.00021,15.36694]
[1779734577449,28.38,77539.61,59.3,0.76985,0.00021,15.36587]
[1779734582484,28.38,77539.68,59.3,0.76987,0.00021,15.36527]
[1779734587519,28.38,77539.69,59.3,0.76987,0.00021,15.36514]
[1779734589533,28.38,77547.4,59.3,0.7715,0.00021,15.30561]
[1779734597590,28.38,77547.42,59.3,0.77149,0.00021,15.30589]
[1779734603632,28.38,77547.45,59.3,0.77149,0.00021,15.3059]
[1779734609674,28.38,77548.44,59.3,0.7717,0.00021,15.29844]
[1779734614710,28.38,77548.65,59.3,0.77179,0.00021,15.29163]
[1779734619745,28.38,77548.61,59.3,0.77178,0.00021,15.292]
[1779734626793,28.38,77548.58,59.3,0.77177,0.00021,15.2923]
[1779734630824,28.38,77546.55,59.3,0.77134,0.00021,15.30802]
[1779734632840,28.38,77548.73,59.3,0.7718,0.00021,15.29116]
[1779734637875,28.38,77548.66,59.3,0.77178,0.00021,15.2917]
[1779734642910,28.38,77547.32,59.3,0.7715,0.00021,15.30207]
[1779734644236,28.38,77541.36,59.3,0.77024,0.00021,15.34807]
[1779734644924,28.38,77538.74,59.3,0.76969,0.00021,15.36819]
[1779734646938,28.38,77536.75,59.3,0.76928,0.00021,15.38332]
[1779734651973,28.38,77536.47,59.3,0.76923,0.00021,15.38497]
[1779734657008,28.38,77536.96,59.3,0.76935,0.00021,15.38073]
[1779734663049,28.38,77535.66,59.3,0.76908,0.00021,15.39025]
[1779734668085,28.37,77536.39,59.3,0.76925,0.00021,15.38423]
[1779734673120,28.37,77540.94,59.3,0.77027,0.00021,15.34362]
[1779734675134,28.37,77542.56,59.3,0.77061,0.00021,15.33109]
[1779734679161,28.37,77544.55,59.3,0.77103,0.00021,15.31574]
[1779734681176,28.37,77547.11,59.3,0.77157,0.00021,15.29599]
[1779734682183,28.37,77551.72,59.3,0.77254,0.00021,15.26034]
[1779734686211,28.37,77554.13,59.3,0.77304,0.00021,15.24198]
[1779734691246,28.38,77555.5,59.3,0.77331,0.00021,15.23184]
[1779734695991,28.38,77555.57,59.3,0.77332,0.00021,15.23173]
[1779734697594,28.38,77556.44,59.3,0.7735,0.00021,15.22509]
[1779734698295,28.38,77552.25,59.3,0.77261,0.00021,15.25782]
[1779734702727,28.38,77551.91,59.3,0.77253,0.00021,15.26072]
[1779734706350,28.38,77554.48,59.3,0.77307,0.00021,15.24103]
[1779734711386,28.38,77555.73,59.3,0.77332,0.00021,15.23175]
[1779734713286,28.38,77555.77,59.3,0.77332,0.00021,15.23153]
[1779734714407,28.38,77552.25,59.3,0.77258,0.00021,15.25901]
[1779734717428,28.38,77550.12,59.3,0.77213,0.00021,15.27567]
[1779734723470,28.38,77547.52,59.3,0.77157,0.00021,15.29604]
[1779734730134,28.39,77547.56,59.3,0.77157,0.00021,15.29607]
[1779734736561,28.4,77547.23,59.3,0.77147,0.00021,15.29632]
[1779734741595,28.4,77547.49,59.3,0.77149,0.00021,15.29579]
[1779734748645,28.41,77548.08,59.3,0.77156,0.00021,15.29336]
[1779734758715,28.42,77548.08,59.3,0.77147,0.00021,15.29648]
[1779734765766,28.43,77550.65,59.3,0.77196,0.00021,15.27882]
[1779734771633,28.43,77550.8,59.3,0.77195,0.00021,15.27901]
[1779734772823,28.43,77555.59,59.3,0.77293,0.00021,15.24283]
[1779734777085,28.43,77554.74,59.3,0.77275,0.00021,15.24964]
[1779734777402,28.43,77554.74,59.3,0.77275,0.00021,15.24964]
[1779734781886,28.44,77556.13,59.3,0.773,0.00021,15.24062]
[1779734791956,28.45,77554.44,59.3,0.77263,0.00021,15.25062]
[1779734796991,28.45,77555.18,59.3,0.77276,0.00021,15.24594]
[1779734802027,28.46,77555.28,59.3,0.77275,0.00021,15.24623]
[1779734809078,28.46,77555.5,59.3,0.77276,0.00021,15.24599]
[1779734817134,28.47,77553.29,59.3,0.77225,0.00021,15.26491]
[1779734822203,28.47,77555.88,59.3,0.77277,0.00021,15.24582]
[1779734827238,28.47,77555.78,59.3,0.77272,0.00021,15.24761]
[1779734832273,28.48,77558.67,59.3,0.7733,0.00021,15.22628]
[1779734834287,28.48,77562.17,59.3,0.77402,0.00021,15.19964]
[1779734839323,28.48,77559.87,59.3,0.7735,0.00021,15.21869]
[1779734843964,28.49,77559.21,59.3,0.77334,0.00021,15.22467]
[1779734844358,28.49,77555.3,59.3,0.77252,0.00021,15.25508]
[1779734845360,28.49,77555.3,59.3,0.77252,0.00021,15.25508]
[1779734845708,28.49,77555.3,59.3,0.77252,0.00021,15.25508]
[1779734845764,28.49,77553.11,59.3,0.77205,0.00021,15.27215]
[1779734846373,28.49,77550.8,59.3,0.77156,0.00021,15.29024]
[1779734848227,28.49,77549.57,59.3,0.7713,0.00021,15.29998]
[1779734854431,28.49,77549.11,59.3,0.7712,0.00021,15.29998]
[1779734855437,28.5,77546.94,59.3,0.77074,0.00021,15.31692]
[1779734859468,28.5,77549.76,59.3,0.77131,0.00021,15.29613]
[1779734860476,28.5,77553.83,59.3,0.77216,0.00021,15.26503]
[1779734865510,28.5,77553.99,59.3,0.77215,0.00021,15.26525]
[1779734870545,28.51,77555.37,59.3,0.7724,0.00021,15.25609]
[1779734873878,28.51,77555.34,59.3,0.77239,0.00021,15.25662]
[1779734875580,28.51,77557.88,59.3,0.77289,0.00021,15.23823]
[1779734878061,28.51,77557.88,59.3,0.77289,0.00021,15.23823]
[1779734878152,28.52,77557.88,59.3,0.77287,0.00021,15.23887]
[1779734880971,28.52,77557.88,59.3,0.77287,0.00021,15.23887]
[1779734888670,28.53,77557.87,59.3,0.77278,0.00021,15.2424]
[1779734897734,28.54,77555.65,59.3,0.77224,0.00021,15.26222]
[1779734909817,28.55,77554.9,59.3,0.772,0.00021,15.27122]
[1779734916603,28.55,77554.9,59.3,0.772,0.00021,15.27122]
[1779734916867,28.56,77552.55,59.3,0.77151,0.00021,15.28586]
[1779734917874,28.56,77547.28,59.3,0.77039,0.00021,15.32655]
[1779734922909,28.56,77546.57,59.3,0.77021,0.00021,15.33303]
[1779734927944,28.56,77547.13,59.3,0.7703,0.00021,15.32977]
[1779734930022,28.56,77546.68,59.3,0.7702,0.00021,15.33343]
[1779734930630,28.56,77546.68,59.3,0.7702,0.00021,15.33343]
[1779734930669,28.57,77541.26,59.3,0.76905,0.00021,15.37525]
[1779734931331,28.57,77529.68,59.3,0.7666,0.00021,15.46363]
[1779734933957,28.57,77530.49,59.3,0.76677,0.00021,15.45762]
[1779734939023,28.57,77530.62,59.3,0.76677,0.00021,15.4575]
[1779734940030,28.57,77532.26,59.3,0.76712,0.00021,15.44516]
[1779734945065,28.57,77536.12,59.3,0.76791,0.00021,15.41651]
[1779734951107,28.58,77536.23,59.3,0.76791,0.00021,15.41675]
[1779734952114,28.58,77534.27,59.3,0.76749,0.00021,15.43185]
[1779734955135,28.58,77532.62,59.3,0.76712,0.00021,15.44491]
[1779734957501,28.58,77533.31,59.3,0.76727,0.00021,15.43983]
[1779734958155,28.58,77531.38,59.3,0.76685,0.00021,15.4548]
[1779734961582,28.58,77531.78,59.3,0.76693,0.00021,15.45205]
[1779734967219,28.59,77531.92,59.3,0.76693,0.00021,15.45194]
[1779734969233,28.59,77536.1,59.3,0.76781,0.00021,15.42042]
[1779734973261,28.59,77539.07,59.3,0.76846,0.00021,15.39339]
[1779734974268,28.59,77540.65,59.3,0.76879,0.00021,15.38154]
[1779734979304,28.59,77540.19,59.3,0.76866,0.00021,15.38612]
[1779734984339,28.6,77540.53,59.3,0.76871,0.00021,15.38458]
[1779734985346,28.6,77544.13,59.3,0.76946,0.00021,15.35731]
[1779734990381,28.6,77545.26,59.3,0.76966,0.00021,15.34988]
[1779734995415,28.61,77544.32,59.3,0.76943,0.00021,15.35824]
[1779735001458,28.61,77544.45,59.3,0.76943,0.00021,15.35858]
[1779735005486,28.61,77542.27,59.3,0.76894,0.00021,15.37607]
[1779735015557,28.62,77542.34,59.3,0.76891,0.00021,15.37745]
[1779735020592,28.62,77542.3,59.3,0.76887,0.00021,15.37873]
[1779735026634,28.63,77542.4,59.3,0.76886,0.00021,15.37912]
[1779735039729,28.64,77543.73,59.3,0.7691,0.00021,15.36727]
[1779735041743,28.64,77545.2,59.3,0.76939,0.00021,15.35672]
[1779735049800,28.65,77545.15,59.3,0.76931,0.00021,15.35976]
[1779735054838,28.66,77544.99,59.3,0.76923,0.00021,15.36261]
[1779735060880,28.67,77545.09,59.3,0.7692,0.00021,15.36376]
[1779735065915,28.67,77545.11,59.3,0.76916,0.00021,15.36518]
[1779735067929,28.67,77548.47,59.3,0.76985,0.00021,15.3402]
[1779735068936,28.67,77553.07,59.3,0.7708,0.00021,15.30544]
[1779735069601,28.67,77553.07,59.3,0.7708,0.00021,15.30544]
[1779735071957,28.68,77555.69,59.3,0.77132,0.00021,15.28643]
[1779735078557,28.68,77555.72,59.3,0.77132,0.00021,15.28652]
[1779735084041,28.69,77555.87,59.3,0.77126,0.00021,15.28885]
[1779735086472,28.69,77555.92,59.3,0.77126,0.00021,15.28878]
[1779735086573,28.69,77562.62,59.3,0.77264,0.00021,15.23819]
[1779735087063,28.69,77566.32,59.3,0.77341,0.00021,15.20982]
[1779735088313,28.69,77566.32,59.3,0.77341,0.00021,15.20982]
[1779735092468,28.7,77565.81,59.3,0.77331,0.00021,15.20996]
[1779735098141,28.71,77566.13,59.3,0.7733,0.00021,15.21045]
[1779735104183,28.72,77565.83,59.3,0.77317,0.00021,15.21535]
[1779735111232,28.73,77564.79,59.3,0.77288,0.00021,15.22635]
[1779735112239,28.73,77560.5,59.3,0.77197,0.00021,15.25961]
[1779735116697,28.73,77560.19,59.3,0.77188,0.00021,15.26318]
[1779735116720,28.73,77560.19,59.3,0.77188,0.00021,15.26318]
[1779735122320,28.74,77554.74,59.3,0.77066,0.00021,15.30752]
[1779735123594,28.74,77554.74,59.3,0.77066,0.00021,15.30752]
[1779735123709,28.74,77554.74,59.3,0.77066,0.00021,15.30752]
[1779735123774,28.75,77548.0,59.3,0.76923,0.00021,15.35955]
[1779735124335,28.75,77544.81,59.3,0.76856,0.00021,15.38376]
[1779735126349,28.75,77542.23,59.3,0.76801,0.00021,15.40387]
[1779735129705,28.75,77541.7,59.3,0.76789,0.00021,15.40813]
[1779735130377,28.75,77535.46,59.3,0.76656,0.00021,15.45598]
[1779735132391,28.75,77527.48,59.3,0.76486,0.00021,15.51646]
[1779735139439,28.76,77527.28,59.3,0.76478,0.00021,15.51944]
[1779735144475,28.76,77526.96,59.3,0.76469,0.00021,15.52264]
[1779735148502,28.76,77529.07,59.3,0.76512,0.00021,15.50738]
[1779735156560,28.77,77528.9,59.3,0.7651,0.00021,15.50468]
[1779735163609,28.77,77526.54,59.3,0.76457,0.00021,15.52346]
[1779735168644,28.78,77525.81,59.3,0.7644,0.00021,15.52953]
[1779735174688,28.78,77525.16,59.3,0.76424,0.00021,15.53508]
[1779735180730,28.78,77521.55,59.3,0.76346,0.00021,15.56279]
[1779735181737,28.78,77518.31,59.3,0.76277,0.00021,15.5871]
[1779735186899,28.78,77518.34,59.3,0.76277,0.00021,15.58697]
[1779735192815,28.78,77518.0,59.3,0.76268,0.00021,15.59021]
[1779735194829,28.78,77520.22,59.3,0.76314,0.00021,15.57389]
[1779735201878,28.79,77518.0,59.3,0.76264,0.00021,15.59162]
[1779735211948,28.79,77518.0,59.3,0.76265,0.00021,15.58785]
[1779735217990,28.8,77517.83,59.3,0.76258,0.00021,15.59008]
[1779735223027,28.8,77515.75,59.3,0.76212,0.00021,15.60642]
[1779735228062,28.8,77516.27,59.3,0.76221,0.00021,15.60327]
[1779735234103,28.81,77516.77,59.3,0.76229,0.00021,15.60045]
[1779735239139,28.81,77516.43,59.3,0.7622,0.00021,15.60373]
[1779735244174,28.81,77516.28,59.3,0.76214,0.00021,15.60558]
[1779735244826,28.81,77516.28,59.3,0.76214,0.00021,15.60558]
[1779735244834,28.81,77516.28,59.3,0.76214,0.00021,15.60558]
[1779735245180,28.81,77511.51,59.3,0.76112,0.00021,15.64125]
[1779735246188,28.81,77509.49,59.3,0.76069,0.00021,15.65637]
[1779735248202,28.81,77511.59,59.3,0.76113,0.00021,15.64093]
[1779735252230,28.82,77505.6,59.3,0.75984,0.00021,15.68582]
[1779735253236,28.82,77501.85,59.3,0.75904,0.00021,15.71365]
[1779735258272,28.82,77501.08,59.3,0.75887,0.00021,15.71943]
[1779735263307,28.82,77501.08,59.3,0.75887,0.00021,15.71948]
[1779735266328,28.82,77505.21,59.3,0.75975,0.00021,15.68892]
[1779735271363,28.82,77505.32,59.3,0.75981,0.00021,15.68333]
[1779735277116,28.82,77505.3,59.3,0.7598,0.00021,15.68386]
[1779735282440,28.82,77506.3,59.3,0.75999,0.00021,15.67715]
[1779735287475,28.82,77506.22,59.3,0.75996,0.00021,15.6783]
[1779735295531,28.83,77506.3,59.3,0.75995,0.00021,15.67866]
[1779735301573,28.83,77506.09,59.3,0.75988,0.00021,15.68095]
[1779735309629,28.83,77506.64,59.3,0.75997,0.00021,15.67798]
[1779735320706,28.84,77506.79,59.3,0.75996,0.00021,15.67824]
[1779735331783,28.84,77506.32,59.3,0.75987,0.00021,15.67775]
[1779735338832,28.85,77506.36,59.3,0.75987,0.00021,15.67793]
[1779735346387,28.85,77506.36,59.3,0.75985,0.00021,15.67864]
[1779735349581,28.85,77506.46,59.3,0.75985,0.00021,15.6787]
[1779735349594,28.85,77506.46,59.3,0.75985,0.00021,15.6787]
[1779735354970,28.85,77506.34,59.3,0.7598,0.00021,15.68027]
[1779735356985,28.86,77508.05,59.3,0.76016,0.00021,15.66783]
[1779735362023,28.86,77507.8,59.3,0.76009,0.00021,15.67034]
[1779735367058,28.86,77507.71,59.3,0.76005,0.00021,15.67179]
[1779735370079,28.86,77505.47,59.3,0.75956,0.00021,15.68884]
[1779735376123,28.86,77503.54,59.3,0.75913,0.00021,15.70367]
[1779735381159,28.87,77503.3,59.3,0.75907,0.00021,15.70585]
[1779735386195,28.87,77503.46,59.3,0.75909,0.00021,15.70509]
[1779735399286,28.87,77503.46,59.3,0.7591,0.00021,15.70105]
[1779735403314,28.87,77499.18,59.3,0.75817,0.00021,15.73303]
[1779735409356,28.88,77497.0,59.3,0.75769,0.00021,15.74962]
[1779735415398,28.88,77496.83,59.3,0.75764,0.00021,15.75124]
[1779735420433,28.88,77496.81,59.3,0.75763,0.00021,15.75165]
[1779735421440,28.88,77499.02,59.3,0.75811,0.00021,15.73542]
[1779735431510,28.88,77497.2,59.3,0.7577,0.00021,15.74943]
[1779735432517,28.88,77494.51,59.3,0.75712,0.00021,15.76925]
[1779735437552,28.88,77494.49,59.3,0.7571,0.00021,15.76998]
[1779735443594,28.89,77494.49,59.3,0.75708,0.00021,15.77069]
[1779735448636,28.89,77494.85,59.3,0.75714,0.00021,15.76863]
[1779735454676,28.89,77495.08,59.3,0.75722,0.00021,15.76244]
[1779735459711,28.89,77495.07,59.3,0.75721,0.00021,15.7627]
[1779735468774,28.89,77494.8,59.3,0.75715,0.00021,15.76484]
[1779735479851,28.89,77494.84,59.3,0.75715,0.00021,15.76466]
[1779735487907,28.89,77494.8,59.3,0.75714,0.00021,15.76502]
[1779735496970,28.89,77494.49,59.3,0.75707,0.00021,15.76735]
[1779735503012,28.89,77493.91,59.3,0.75695,0.00022,15.77164]
[1779735508047,28.89,77492.21,59.3,0.75658,0.00022,15.78407]
[1779735518117,28.89,77492.22,59.3,0.75663,0.00022,15.77872]
[1779735525166,28.89,77491.91,59.3,0.75657,0.00022,15.78098]
[1779735531208,28.89,77489.9,59.3,0.75613,0.00022,15.79571]
[1779735538257,28.89,77488.33,59.3,0.7558,0.00022,15.80705]
[1779735543292,28.89,77488.03,59.3,0.75574,0.00022,15.80914]
[1779735548327,28.89,77487.24,59.3,0.75557,0.00022,15.81481]
[1779735556383,28.89,77487.58,59.3,0.75565,0.00022,15.81215]
[1779735561418,28.89,77487.26,59.3,0.75558,0.00022,15.81442]
[1779735571488,28.89,77487.26,59.3,0.75563,0.00022,15.80908]
[1779735579557,28.89,77487.61,59.3,0.75571,0.00022,15.8065]
[1779735582579,28.89,77483.99,59.3,0.75493,0.00022,15.83297]
[1779735585600,28.89,77486.82,59.3,0.75554,0.00022,15.81221]
[1779735590635,28.89,77487.0,59.3,0.75558,0.00022,15.81087]
[1779735595670,28.89,77487.07,59.3,0.7556,0.00022,15.81035]
[1779735600705,28.89,77487.21,59.3,0.75563,0.00022,15.80932]
[1779735601712,28.89,77489.5,59.3,0.75612,0.00022,15.79255]
[1779735607754,28.89,77487.77,59.3,0.75575,0.00022,15.80528]
[1779735612789,28.89,77485.52,59.3,0.75526,0.00022,15.82167]
[1779735613796,28.89,77483.24,59.3,0.75477,0.00022,15.83832]
[1779735618831,28.89,77482.72,59.3,0.75467,0.00022,15.84184]
[1779735623866,28.89,77482.95,59.3,0.75471,0.00022,15.84025]
[1779735628901,28.89,77482.8,59.3,0.75468,0.00022,15.84143]
[1779735636958,28.89,77482.46,59.3,0.75464,0.00022,15.83905]
[1779735643004,28.89,77483.87,59.3,0.75494,0.00022,15.82903]
[1779735650053,28.89,77484.05,59.3,0.75497,0.00022,15.82807]
[1779735652799,28.89,77484.13,59.3,0.75498,0.00022,15.82755]
[1779735655158,28.89,77480.2,59.3,0.75413,0.00022,15.8565]
[1779735656095,28.89,77478.05,59.3,0.75366,0.00022,15.8722]
[1779735657884,28.89,77477.76,59.3,0.75359,0.00022,15.87433]
[1779735657958,28.89,77477.76,59.3,0.75359,0.00022,15.87433]
[1779735658597,28.89,77477.76,59.3,0.75359,0.00022,15.87433]
[1779735658115,28.89,77471.01,59.3,0.75213,0.00022,15.92339]
[1779735659119,28.89,77465.26,59.3,0.75088,0.00022,15.96499]
[1779735664154,28.89,77464.6,59.3,0.75075,0.00022,15.96935]
[1779735666169,28.89,77461.54,59.3,0.75008,0.00022,15.99125]
[1779735673218,28.89,77460.36,59.3,0.74985,0.00022,15.99896]
[1779735681274,28.89,77460.36,59.3,0.74985,0.00022,15.99883]
[1779735684295,28.89,77462.25,59.3,0.75026,0.00022,15.98525]
[1779735689329,28.89,77462.96,59.3,0.75042,0.00022,15.98002]
[1779735691345,28.89,77460.31,59.3,0.74989,0.00022,15.99388]
[1779735696379,28.89,77460.0,59.3,0.74983,0.00022,15.99587]
[1779735701414,28.89,77460.01,59.3,0.74984,0.00022,15.99556]
[1779735706449,28.88,77459.04,59.3,0.74964,0.00022,16.00232]
[1779735711484,28.88,77459.05,59.3,0.74964,0.00022,16.00202]
[1779735715512,28.88,77456.5,59.3,0.74909,0.00022,16.0202]
[1779735716519,28.88,77454.23,59.3,0.74859,0.00022,16.03654]
[1779735717675,28.88,77451.76,59.3,0.74805,0.00022,16.05429]
[1779735721313,28.88,77450.33,59.3,0.74773,0.00022,16.06478]
[1779735721345,28.88,77450.33,59.3,0.74773,0.00022,16.06478]
[1779735721582,28.88,77433.96,59.3,0.74412,0.00022,16.18162]
[1779735722589,28.88,77418.8,59.3,0.74075,0.00022,16.28879]
[1779735722718,28.88,77418.8,59.3,0.74075,0.00022,16.28879]
[1779735723622,28.88,77404.05,59.3,0.73745,0.00022,16.39198]
[1779735724278,28.88,77404.05,59.3,0.73745,0.00022,16.39198]
[1779735724624,28.89,77396.98,59.3,0.73586,0.00023,16.44111]
[1779735725143,28.89,77396.98,59.3,0.73586,0.00023,16.44111]
[1779735725631,28.89,77396.15,59.3,0.73567,0.00023,16.44695]
[1779735725823,28.89,77396.15,59.3,0.73567,0.00023,16.44695]
[1779735726155,28.89,77396.15,59.3,0.73567,0.00023,16.44695]
[1779735729142,28.89,77394.72,59.3,0.73533,0.00023,16.4572]
[1779735731009,28.89,77394.82,59.3,0.73535,0.00023,16.45657]
[1779735731673,28.89,77371.31,59.3,0.73002,0.00023,16.61802]
[1779735732225,28.89,77371.31,59.3,0.73002,0.00023,16.61802]
[1779735732323,28.89,77371.31,59.3,0.73002,0.00023,16.61802]
[1779735732500,28.89,77371.31,59.3,0.73002,0.00023,16.61802]
[1779735732678,28.89,77371.31,59.3,0.73002,0.00023,16.61802]
[1779735732680,28.89,77382.33,59.3,0.73252,0.00023,16.54285]
[1779735733687,28.89,77392.49,59.3,0.73482,0.00023,16.47306]
[1779735734398,28.89,77392.49,59.3,0.73482,0.00023,16.47306]
[1779735734506,28.89,77392.49,59.3,0.73482,0.00023,16.47306]
[1779735734694,28.89,77401.91,59.3,0.73693,0.00022,16.40794]
[1779735735706,28.89,77405.94,59.3,0.73783,0.00022,16.38005]
[1779735736711,28.89,77411.67,59.3,0.73911,0.00022,16.34023]
[1779735740997,28.89,77412.5,59.3,0.73927,0.00022,16.33509]
[1779735741017,28.89,77412.5,59.3,0.73927,0.00022,16.33509]
[1779735741021,28.89,77412.5,59.3,0.73927,0.00022,16.33509]
[1779735741312,28.89,77412.5,59.3,0.73927,0.00022,16.33509]
[1779735741397,28.89,77412.5,59.3,0.73927,0.00022,16.33509]
[1779735741747,28.9,77415.63,59.3,0.73996,0.00022,16.31362]
[1779735743760,28.9,77422.69,59.3,0.74152,0.00022,16.26435]
[1779735744845,28.9,77422.69,59.3,0.74152,0.00022,16.26435]
[1779735745359,28.9,77422.69,59.3,0.74152,0.00022,16.26435]
[1779735745774,28.9,77426.33,59.3,0.74232,0.00022,16.23912]
[1779735746781,28.9,77430.44,59.3,0.74323,0.00022,16.21026]
[1779735749802,28.9,77422.54,59.3,0.74146,0.00022,16.26642]
[1779735754837,28.9,77422.0,59.3,0.74137,0.00022,16.26551]
[1779735759872,28.91,77418.82,59.3,0.74066,0.00022,16.28808]
[1779735761602,28.91,77418.82,59.3,0.74066,0.00022,16.28808]
[1779735761788,28.91,77418.82,59.3,0.74066,0.00022,16.28808]
[1779735761800,28.91,77415.19,59.3,0.73984,0.00022,16.31359]
[1779735761970,28.91,77415.19,59.3,0.73984,0.00022,16.31359]
[1779735764907,28.91,77410.62,59.3,0.73882,0.00022,16.34552]
[1779735766921,28.91,77405.7,59.3,0.73772,0.00022,16.37997]
[1779735767928,28.91,77402.05,59.3,0.7369,0.00022,16.40538]
[1779735768935,28.91,77399.91,59.3,0.73641,0.00022,16.42031]
[1779735770949,28.91,77390.64,59.3,0.73432,0.00023,16.4845]
[1779735771956,28.91,77387.2,59.3,0.73355,0.00023,16.50817]
[1779735773730,28.91,77387.2,59.3,0.73355,0.00023,16.50817]
[1779735773970,28.91,77391.64,59.3,0.73455,0.00023,16.47759]
[1779735778237,28.91,77391.41,59.3,0.7345,0.00023,16.4792]
[1779735784042,28.91,77392.26,59.3,0.73468,0.00023,16.47356]
[1779735789077,28.91,77395.59,59.3,0.73543,0.00023,16.45049]
[1779735790084,28.91,77401.33,59.3,0.73673,0.00022,16.41072]
[1779735791099,28.91,77401.33,59.3,0.73673,0.00022,16.41072]
[1779735791191,28.91,77404.09,59.3,0.73735,0.00022,16.39153]
[1779735792098,28.91,77406.57,59.3,0.7379,0.00022,16.3743]
[1779735794112,28.91,77408.51,59.3,0.73833,0.00022,16.36088]
[1779735795119,28.91,77412.88,59.3,0.73931,0.00022,16.33042]
[1779735800155,28.91,77413.71,59.3,0.73948,0.00022,16.32499]
[1779735805190,28.91,77413.72,59.3,0.73948,0.00022,16.32498]
[1779735810225,28.91,77413.45,59.3,0.73941,0.00022,16.32741]
[1779735811239,28.91,77401.95,59.3,0.73687,0.00022,16.40239]
[1779735812240,28.91,77391.48,59.3,0.73451,0.00023,16.47496]
[1779735815261,28.91,77390.25,59.3,0.73424,0.00023,16.48332]
[1779735819289,28.91,77387.97,59.3,0.73373,0.00023,16.49884]
[1779735821307,28.91,77383.44,59.3,0.73271,0.00023,16.52983]
[1779735826342,28.91,77383.33,59.3,0.73268,0.00023,16.53055]
[1779735831377,28.91,77381.74,59.3,0.73233,0.00023,16.5412]
[1779735836412,28.91,77381.37,59.3,0.73226,0.00023,16.5434]
[1779735841449,28.91,77381.53,59.3,0.73231,0.00023,16.54195]
[1779735842454,28.91,77386.14,59.3,0.73335,0.00023,16.51027]
[1779735847489,28.91,77387.39,59.3,0.73364,0.00023,16.5015]
[1779735853532,28.91,77389.18,59.3,0.73405,0.00023,16.48904]
[1779735858567,28.9,77389.93,59.3,0.73422,0.00023,16.48377]
[1779735864609,28.9,77387.15,59.3,0.7336,0.00023,16.50267]
[1779735869644,28.9,77386.03,59.3,0.73336,0.00023,16.51005]
[1779735874679,28.9,77386.78,59.3,0.73358,0.00023,16.49945]
[1779735879714,28.9,77386.77,59.3,0.73359,0.00023,16.49924]
[1779735880288,28.9,77386.77,59.3,0.73359,0.00023,16.49924]
[1779735883742,28.9,77389.74,59.3,0.73427,0.00023,16.47858]
[1779735890791,28.9,77389.43,59.3,0.73421,0.00023,16.48043]
[1779735891798,28.9,77386.75,59.3,0.7336,0.00023,16.49884]
[1779735894819,28.9,77384.28,59.3,0.73305,0.00023,16.51559]
[1779735899853,28.89,77384.43,59.3,0.7331,0.00023,16.51413]
[1779735901880,28.89,77390.15,59.3,0.7344,0.00023,16.47461]
[1779735902884,28.89,77401.63,59.3,0.73699,0.00022,16.39506]
[1779735903891,28.89,77401.05,59.3,0.73686,0.00022,16.39909]
[1779735908926,28.89,77401.23,59.3,0.7369,0.00022,16.39783]
[1779735913961,28.89,77403.0,59.3,0.73729,0.00022,16.38554]
[1779735918995,28.89,77402.93,59.3,0.73727,0.00022,16.38616]
[1779735924032,28.89,77402.71,59.3,0.73722,0.00022,16.38782]
[1779735927053,28.89,77414.21,59.3,0.73979,0.00022,16.30764]
[1779735928060,28.89,77416.12,59.3,0.74022,0.00022,16.29434]
[1779735929067,28.89,77420.23,59.3,0.74113,0.00022,16.26549]
[1779735933095,28.9,77422.15,59.3,0.7416,0.00022,16.24706]
[1779735938130,28.9,77421.65,59.3,0.74148,0.00022,16.25092]
[1779735943165,28.9,77416.19,59.3,0.74025,0.00022,16.2896]
[1779735949208,28.9,77415.06,59.3,0.73998,0.00022,16.29808]
[1779735952229,28.9,77413.19,59.3,0.73955,0.00022,16.31148]
[1779735958271,28.9,77414.69,59.3,0.73987,0.00022,16.30146]
[1779735960285,28.91,77420.27,59.3,0.74111,0.00022,16.26246]
[1779735963307,28.91,77422.07,59.3,0.74151,0.00022,16.24991]
[1779735968341,28.91,77422.09,59.3,0.74151,0.00022,16.25011]
[1779735973377,28.91,77422.1,59.3,0.7415,0.00022,16.25029]
[1779735982440,28.91,77422.22,59.3,0.74152,0.00022,16.24983]
[1779735992510,28.91,77422.22,59.3,0.74155,0.00022,16.24492]
[1779736001574,28.91,77422.33,59.3,0.74157,0.00022,16.24434]
[1779736006609,28.91,77420.99,59.3,0.74127,0.00022,16.25386]
[1779736011643,28.91,77421.1,59.3,0.74129,0.00022,16.25319]
[1779736017686,28.91,77418.66,59.3,0.74075,0.00022,16.27018]
[1779736022721,28.91,77419.21,59.3,0.74088,0.00022,16.26604]
[1779736029769,28.91,77419.2,59.3,0.74089,0.00022,16.26572]
[1779736036819,28.91,77421.31,59.3,0.74138,0.00022,16.25047]
[1779736041854,28.91,77421.56,59.3,0.74144,0.00022,16.24845]
[1779736044673,28.91,77421.92,59.3,0.74152,0.00022,16.24581]
[1779736044744,28.91,77421.92,59.3,0.74152,0.00022,16.24581]
[1779736044875,28.91,77425.37,59.3,0.74229,0.00022,16.22145]
[1779736045565,28.91,77425.37,59.3,0.74229,0.00022,16.22145]
[1779736045882,28.91,77428.86,59.3,0.74307,0.00022,16.19676]
[1779736048903,28.91,77434.97,59.3,0.74442,0.00022,16.15347]
[1779736056959,28.91,77435.07,59.3,0.74448,0.00022,16.14796]
[1779736057531,28.91,77435.07,59.3,0.74448,0.00022,16.14796]
[1779736063001,28.91,77437.33,59.3,0.74497,0.00022,16.13218]
[1779736068036,28.91,77437.21,59.3,0.74494,0.00022,16.13332]
[1779736076092,28.91,77437.63,59.3,0.74502,0.00022,16.13073]
[1779736082134,28.91,77437.35,59.3,0.74495,0.00022,16.13304]
[1779736087169,28.91,77437.3,59.3,0.74493,0.00022,16.13367]
[1779736089182,28.91,77431.22,59.3,0.74358,0.00022,16.17691]
[1779736094218,28.91,77430.75,59.3,0.74347,0.00022,16.18029]
[1779736099253,28.91,77429.87,59.3,0.74328,0.00022,16.18658]
[1779736105295,28.91,77429.93,59.3,0.74329,0.00022,16.18621]
[1779736110330,28.92,77429.28,59.3,0.74314,0.00022,16.19086]
[1779736119393,28.92,77429.27,59.3,0.74318,0.00022,16.18585]
[1779736129463,28.92,77428.43,59.3,0.74299,0.00022,16.19191]
[1779736135505,28.92,77428.5,59.3,0.74301,0.00022,16.19135]
[1779736144568,28.92,77425.43,59.3,0.74232,0.00022,16.21326]
[1779736151617,28.92,77425.2,59.3,0.74227,0.00022,16.21495]
[1779736158927,28.92,77425.06,59.3,0.74223,0.00022,16.216]
[1779736165715,28.92,77424.54,59.3,0.74211,0.00022,16.21986]
[1779736168172,28.92,77424.65,59.3,0.74214,0.00022,16.21911]
[1779736168736,28.92,77417.61,59.3,0.74057,0.00022,16.26867]
[1779736169743,28.92,77412.23,59.3,0.73937,0.00022,16.30633]
[1779736170750,28.92,77400.6,59.3,0.73676,0.00022,16.38734]
[1779736171757,28.92,77399.29,59.3,0.73651,0.00023,16.39122]
[1779736173771,28.92,77395.51,59.3,0.73566,0.00023,16.41725]
[1779736175785,28.92,77392.79,59.3,0.73506,0.00023,16.43584]
[1779736176794,28.92,77390.42,59.3,0.73452,0.00023,16.45206]
[1779736181565,28.91,77389.54,59.3,0.73434,0.00023,16.45759]
[1779736181729,28.91,77389.54,59.3,0.73434,0.00023,16.45759]
[1779736181829,28.91,77386.05,59.3,0.73356,0.00023,16.48151]
[1779736182883,28.91,77386.05,59.3,0.73356,0.00023,16.48151]
[1779736182960,28.91,77383.67,59.3,0.73302,0.00023,16.49779]
[1779736185477,28.91,77383.13,59.3,0.7329,0.00023,16.50134]
[1779736187870,28.91,77387.76,59.3,0.73396,0.00023,16.46927]
[1779736188878,28.91,77395.07,59.3,0.73561,0.00023,16.41874]
[1779736192905,28.91,77392.04,59.3,0.73494,0.00023,16.43945]
[1779736197087,28.91,77390.68,59.3,0.73463,0.00023,16.44865]
[1779736197138,28.91,77386.75,59.3,0.73375,0.00023,16.47568]
[1779736197941,28.91,77377.5,59.3,0.73165,0.00023,16.53901]
[1779736198426,28.91,77377.5,59.3,0.73165,0.00023,16.53901]
[1779736198441,28.91,77377.5,59.3,0.73165,0.00023,16.53901]
[1779736198948,28.91,77373.97,59.3,0.73085,0.00023,16.56299]
[1779736199419,28.91,77373.97,59.3,0.73085,0.00023,16.56299]
[1779736200854,28.91,77373.99,59.3,0.73086,0.00023,16.56283]
[1779736200962,28.91,77370.05,59.3,0.72996,0.00023,16.58956]
[1779736202006,28.91,77370.05,59.3,0.72996,0.00023,16.58956]
[1779736202976,28.91,77373.76,59.3,0.73081,0.00023,16.56425]
[1779736203480,28.91,77373.76,59.3,0.73081,0.00023,16.56425]
[1779736209020,28.91,77373.79,59.3,0.73082,0.00023,16.56379]
[1779736210085,28.91,77373.79,59.3,0.73082,0.00023,16.56379]
[1779736210531,28.91,77373.87,59.3,0.73084,0.00023,16.5632]
[1779736210652,28.91,77373.87,59.3,0.73084,0.00023,16.5632]
[1779736211035,28.91,77382.04,59.3,0.7327,0.00023,16.50729]
[1779736211329,28.91,77382.04,59.3,0.7327,0.00023,16.50729]
[1779736211791,28.91,77382.04,59.3,0.7327,0.00023,16.50729]
[1779736212041,28.9,77385.39,59.3,0.73346,0.00023,16.48429]
[1779736212939,28.9,77385.39,59.3,0.73346,0.00023,16.48429]
[1779736218077,28.9,77387.25,59.3,0.73389,0.00023,16.47135]
[1779736221106,28.9,77391.02,59.3,0.73474,0.00023,16.44533]
[1779736226140,28.9,77391.15,59.3,0.73478,0.00023,16.44432]
[1779736231175,28.9,77392.25,59.3,0.73507,0.00023,16.43148]
[1779736237218,28.9,77397.22,59.3,0.73619,0.00023,16.39721]
[1779736242253,28.91,77397.84,59.3,0.73632,0.00023,16.39335]
[1779736249302,28.91,77397.67,59.3,0.73626,0.00023,16.39507]
[1779736254337,28.91,77397.83,59.3,0.73628,0.00023,16.39434]
[1779736262395,28.91,77398.0,59.3,0.7363,0.00023,16.39375]
[1779736268437,28.91,77397.95,59.3,0.73628,0.00023,16.39455]
[1779736275487,28.92,77397.8,59.3,0.73623,0.00023,16.39612]
[1779736282536,28.92,77404.11,59.3,0.73763,0.00022,16.35284]
[1779736283543,28.92,77406.77,59.3,0.73823,0.00022,16.33439]
[1779736288578,28.92,77407.1,59.3,0.73829,0.00022,16.33231]
[1779736293612,28.92,77407.17,59.3,0.73835,0.00022,16.32683]
[1779736298650,28.92,77407.34,59.3,0.73839,0.00022,16.32566]
[1779736305699,28.92,77407.35,59.3,0.73838,0.00022,16.32592]
[1779736316776,28.93,77407.26,59.3,0.73833,0.00022,16.32741]
[1779736322818,28.93,77407.23,59.3,0.73831,0.00022,16.32804]
[1779736327853,28.93,77417.05,59.3,0.7405,0.00022,16.25972]
[1779736329176,28.93,77417.05,59.3,0.7405,0.00022,16.25972]
[1779736329867,28.93,77421.55,59.3,0.7415,0.00022,16.22829]
[1779736338099,28.93,77422.18,59.3,0.74162,0.00022,16.22436]
[1779736338200,28.93,77422.18,59.3,0.74161,0.00022,16.22478]
[1779736343969,28.94,77422.69,59.3,0.74171,0.00022,16.22157]
[1779736349005,28.94,77422.54,59.3,0.74167,0.00022,16.22293]
[1779736356056,28.94,77422.4,59.3,0.74167,0.00022,16.21915]
[1779736361091,28.94,77422.5,59.3,0.74168,0.00022,16.21874]
[1779736365119,28.94,77415.49,59.3,0.74011,0.00022,16.26816]
[1779736371161,28.94,77413.53,59.3,0.73967,0.00022,16.2819]
[1779736372167,28.94,77415.8,59.3,0.74018,0.00022,16.26602]
[1779736379218,28.94,77420.5,59.3,0.74123,0.00022,16.23317]
[1779736384258,28.94,77421.66,59.3,0.74148,0.00022,16.22532]
[1779736389293,28.95,77422.67,59.3,0.74169,0.00022,16.21849]
[1779736395335,28.95,77423.0,59.3,0.74176,0.00022,16.21648]
[1779736400370,28.95,77422.8,59.3,0.7417,0.00022,16.21813]
[1779736407419,28.95,77422.64,59.3,0.74166,0.00022,16.21955]
[1779736412454,28.95,77422.66,59.3,0.7417,0.00022,16.21445]
[1779736413461,28.95,77420.45,59.3,0.74121,0.00022,16.23002]
[1779736416482,28.95,77422.59,59.3,0.74168,0.00022,16.21507]
[1779736418593,28.95,77422.59,59.3,0.74168,0.00022,16.21507]
[1779736419058,28.95,77422.59,59.3,0.74168,0.00022,16.21507]
[1779736419283,28.95,77422.59,59.3,0.74168,0.00022,16.21507]
[1779736419503,28.95,77433.5,59.3,0.7441,0.00022,16.13822]
[1779736420510,28.95,77432.55,59.3,0.74389,0.00022,16.14505]
[1779736421517,28.95,77436.23,59.3,0.7447,0.00022,16.11906]
[1779736424538,28.95,77438.13,59.3,0.74511,0.00022,16.10593]
[1779736429138,28.95,77438.08,59.3,0.74509,0.00022,16.10642]
[1779736434611,28.96,77438.33,59.3,0.74512,0.00022,16.1057]
[1779736444681,28.96,77438.33,59.3,0.74509,0.00022,16.10678]
[1779736449716,28.97,77436.8,59.3,0.74473,0.00022,16.11815]
[1779736455758,28.97,77436.94,59.3,0.74474,0.00022,16.11784]
[1779736462807,28.97,77436.02,59.3,0.74452,0.00022,16.12513]
[1779736467841,28.97,77435.65,59.3,0.74442,0.00022,16.12825]
[1779736472878,28.98,77435.65,59.3,0.74445,0.00022,16.12365]
[1779736483955,28.98,77435.75,59.3,0.74444,0.00022,16.12402]
[1779736493017,28.98,77435.18,59.3,0.74428,0.00022,16.12892]
[1779736498053,28.99,77435.26,59.3,0.74429,0.00022,16.1288]
[1779736504118,28.99,77436.38,59.3,0.74452,0.00022,16.12128]
[1779736509153,28.99,77435.92,59.3,0.74441,0.00022,16.12487]
[1779736510136,28.99,77435.92,59.3,0.74441,0.00022,16.12487]
[1779736510160,28.99,77424.44,59.3,0.74186,0.00022,16.2059]
[1779736511171,28.99,77422.24,59.3,0.74138,0.00022,16.22133]
[1779736512178,28.99,77418.7,59.3,0.74059,0.00022,16.24612]
[1779736515199,28.99,77416.54,59.3,0.74011,0.00022,16.26106]
[1779736520236,28.99,77416.59,59.3,0.74013,0.00022,16.2604]
[1779736525271,28.99,77416.59,59.3,0.74014,0.00022,16.26018]
[1779736530306,28.99,77416.54,59.3,0.74013,0.00022,16.2603]
[1779736535341,28.98,77414.15,59.3,0.73965,0.00022,16.27158]
[1779736537355,28.98,77416.49,59.3,0.74018,0.00022,16.2551]
[1779736543397,28.98,77416.42,59.3,0.74017,0.00022,16.2553]
[1779736549439,28.98,77416.46,59.3,0.74019,0.00022,16.25473]
[1779736554565,28.98,77416.49,59.3,0.7402,0.00022,16.25447]
[1779736555096,28.98,77416.49,59.3,0.7402,0.00022,16.25447]
[1779736555481,28.98,77422.45,59.3,0.74154,0.00022,16.21248]
[1779736563537,28.98,77423.96,59.3,0.74187,0.00022,16.20204]
[1779736568571,28.98,77424.0,59.3,0.74187,0.00022,16.20187]
[1779736573607,28.98,77424.08,59.3,0.74189,0.00022,16.2014]
[1779736578642,28.98,77424.09,59.3,0.74189,0.00022,16.20144]
[1779736583677,28.98,77424.12,59.3,0.74189,0.00022,16.2013]
[1779736586700,28.98,77426.61,59.3,0.74244,0.00022,16.18383]
[1779736589720,28.98,77424.52,59.3,0.74197,0.00022,16.19863]
[1779736592742,28.98,77426.63,59.3,0.74249,0.00022,16.17865]
[1779736594756,28.98,77424.81,59.3,0.74208,0.00022,16.19152]
[1779736608854,28.98,77424.81,59.3,0.74207,0.00022,16.19186]
[1779736613889,28.99,77424.75,59.3,0.74205,0.00022,16.1924]
[1779736616911,28.99,77422.38,59.3,0.74153,0.00022,16.20912]
[1779736617919,28.99,77413.85,59.3,0.73962,0.00022,16.26886]
[1779736618926,28.99,77409.08,59.3,0.73855,0.00022,16.30225]
[1779736621947,28.99,77409.19,59.3,0.73857,0.00022,16.30178]
[1779736633024,28.99,77409.99,59.3,0.73874,0.00022,16.29636]
[1779736637052,28.99,77415.72,59.3,0.74002,0.00022,16.25654]
[1779736638059,28.99,77419.04,59.3,0.74075,0.00022,16.23344]
[1779736643094,28.99,77418.85,59.3,0.74069,0.00022,16.23535]
[1779736648129,28.99,77418.43,59.3,0.74058,0.00022,16.23887]
[1779736653164,29.0,77417.67,59.3,0.74044,0.00022,16.23955]
[1779736655180,29.0,77410.65,59.3,0.73887,0.00022,16.28871]
[1779736663235,29.0,77410.6,59.3,0.73885,0.00022,16.28926]
[1779736675319,29.0,77409.0,59.3,0.73849,0.00022,16.30059]
[1779736681361,29.0,77408.78,59.3,0.73843,0.00022,16.3023]
[1779736690426,29.0,77408.24,59.3,0.7383,0.00022,16.30628]
[1779736703546,29.0,77408.24,59.3,0.73829,0.00022,16.30672]
[1779736713616,29.0,77408.24,59.3,0.73833,0.00022,16.30178]
[1779736716637,29.0,77405.09,59.3,0.73762,0.00022,16.32372]
[1779736717645,29.01,77402.67,59.3,0.73708,0.00022,16.34053]
[1779736718652,29.01,77398.37,59.3,0.73611,0.00022,16.37028]
[1779736719659,29.01,77395.82,59.3,0.73553,0.00023,16.3879]
[1779736722680,29.01,77393.64,59.3,0.73504,0.00023,16.40292]
[1779736725701,29.01,77391.34,59.3,0.73453,0.00023,16.41869]
[1779736730736,29.01,77391.09,59.3,0.73447,0.00023,16.42041]
[1779736735771,29.01,77387.39,59.3,0.73363,0.00023,16.44586]
[1779736740806,29.01,77388.78,59.3,0.73395,0.00023,16.43631]
[1779736745841,29.01,77390.67,59.3,0.73437,0.00023,16.42328]
[1779736746848,29.01,77393.14,59.3,0.73493,0.00023,16.40631]
[1779736747855,29.0,77395.63,59.3,0.73549,0.00023,16.38913]
[1779736752890,29.0,77396.12,59.3,0.73561,0.00023,16.38567]
[1779736757925,29.0,77396.44,59.3,0.73568,0.00023,16.38338]
[1779736763967,29.0,77396.0,59.3,0.73558,0.00023,16.38635]
[1779736774037,29.0,77396.9,59.3,0.73583,0.00023,16.37492]
[1779736779072,29.0,77407.78,59.3,0.73828,0.00022,16.29966]
[1779736780079,29.0,77410.68,59.3,0.73892,0.00022,16.27951]
[1779736781086,29.0,77413.26,59.3,0.7395,0.00022,16.26164]
[1779736783103,29.01,77415.72,59.3,0.74004,0.00022,16.24473]
[1779736785117,29.01,77418.49,59.3,0.74065,0.00022,16.22555]
[1779736790308,29.01,77418.52,59.3,0.74065,0.00022,16.22572]
[1779736796194,29.01,77418.59,59.3,0.74064,0.00022,16.22601]
[1779736797222,29.01,77418.59,59.3,0.74064,0.00022,16.22601]
[1779736797315,29.01,77426.54,59.3,0.74241,0.00022,16.17034]
[1779736797893,29.01,77426.54,59.3,0.74241,0.00022,16.17034]
[1779736797956,29.01,77426.54,59.3,0.74241,0.00022,16.17034]
[1779736798207,29.01,77431.71,59.3,0.74355,0.00022,16.13397]
[1779736803611,29.01,77431.91,59.3,0.74358,0.00022,16.1329]
[1779736806264,29.02,77430.19,59.3,0.74319,0.00022,16.14536]
[1779736811299,29.02,77422.13,59.3,0.74139,0.00022,16.20237]
[1779736812306,29.02,77420.33,59.3,0.74099,0.00022,16.21499]
[1779736817341,29.02,77420.51,59.3,0.74103,0.00022,16.21374]
[1779736824390,29.02,77420.39,59.3,0.741,0.00022,16.21467]
[1779736829425,29.02,77419.42,59.3,0.74078,0.00022,16.22153]
[1779736836473,29.02,77419.12,59.3,0.74076,0.00022,16.21858]
[1779736837481,29.02,77414.89,59.3,0.73981,0.00022,16.24816]
[1779736838177,29.02,77414.89,59.3,0.73981,0.00022,16.24816]
[1779736838488,29.02,77410.6,59.3,0.73885,0.00022,16.27811]
[1779736839476,29.02,77410.6,59.3,0.73885,0.00022,16.27811]
[1779736840514,29.02,77409.97,59.3,0.73871,0.00022,16.28253]
[1779736843473,29.02,77409.97,59.3,0.73871,0.00022,16.28245]
[1779736843523,29.02,77410.39,59.3,0.73881,0.00022,16.27947]
[1779736849566,29.02,77410.27,59.3,0.73879,0.00022,16.28015]
[1779736857622,29.02,77410.31,59.3,0.73879,0.00022,16.28001]
[1779736860643,29.02,77407.89,59.3,0.73825,0.00022,16.2969]
[1779736865678,29.02,77407.72,59.3,0.73821,0.00022,16.29802]
[1779736870713,29.02,77407.61,59.3,0.73819,0.00022,16.2988]
[1779736875748,29.02,77407.34,59.3,0.73812,0.00022,16.30085]
[1779736876955,29.02,77407.34,59.3,0.73812,0.00022,16.30085]
[1779736877762,29.02,77407.24,59.3,0.7381,0.00022,16.30162]
[1779736879472,29.02,77407.33,59.3,0.73811,0.00022,16.30103]
[1779736885818,29.02,77407.3,59.3,0.7381,0.00022,16.30152]
[1779736890856,29.02,77407.08,59.3,0.73804,0.00022,16.30327]
[1779736898912,29.02,77407.6,59.3,0.73819,0.00022,16.2949]
[1779736904954,29.02,77407.31,59.3,0.73812,0.00022,16.2972]
[1779736907975,29.03,77400.23,59.3,0.73653,0.00022,16.34631]
[1779736908982,29.03,77397.96,59.3,0.73602,0.00023,16.36195]
[1779736914018,29.02,77396.99,59.3,0.73581,0.00023,16.36843]
[1779736916032,29.02,77404.35,59.3,0.73746,0.00022,16.31748]
[1779736917145,29.02,77410.26,59.3,0.73879,0.00022,16.27646]
[1779736919053,29.02,77413.64,59.3,0.73954,0.00022,16.25303]
[1779736924090,29.03,77413.76,59.3,0.73956,0.00022,16.25254]
[1779736928047,29.03,77415.12,59.3,0.73985,0.00022,16.24328]
[1779736931470,29.03,77417.72,59.3,0.74043,0.00022,16.22524]
[1779736931565,29.03,77417.72,59.3,0.74043,0.00022,16.22534]
[1779736944232,29.03,77417.08,59.3,0.74027,0.00022,16.23038]
[1779736949266,29.03,77418.11,59.3,0.74049,0.00022,16.22339]
[1779736954301,29.03,77419.35,59.3,0.7408,0.00022,16.20979]
[1779736957322,29.03,77423.86,59.3,0.7418,0.00022,16.17838]
[1779736961350,29.03,77431.41,59.3,0.74347,0.00022,16.12564]
[1779736962357,29.03,77433.36,59.3,0.7439,0.00022,16.11196]
[1779736963234,29.03,77433.36,59.3,0.7439,0.00022,16.11196]
[1779736963236,29.03,77433.36,59.3,0.7439,0.00022,16.11196]
[1779736968399,29.04,77434.87,59.3,0.74422,0.00022,16.10164]
[1779736969406,29.04,77431.31,59.3,0.74343,0.00022,16.12676]
[1779736970177,29.04,77431.31,59.3,0.74343,0.00022,16.12676]
[1779736970413,29.04,77424.61,59.3,0.74195,0.00022,16.17385]
[1779736979476,29.03,77423.46,59.3,0.7417,0.00022,16.18148]
[1779736985518,29.03,77422.94,59.3,0.7416,0.00022,16.18485]
[1779736990553,29.03,77422.33,59.3,0.74147,0.00022,16.18889]
[1779736996595,29.03,77422.62,59.3,0.74154,0.00022,16.18659]
[1779737001630,29.03,77422.78,59.3,0.74158,0.00022,16.18526]
[1779737002115,29.03,77422.78,59.3,0.74158,0.00022,16.18526]
[1779737002417,29.03,77422.78,59.3,0.74158,0.00022,16.18526]
[1779737003644,29.03,77425.55,59.3,0.7422,0.00022,16.16576]
[1779737008679,29.03,77425.57,59.3,0.74221,0.00022,16.16553]
[1779737015728,29.03,77426.34,59.3,0.74243,0.00022,16.15482]
[1779737022776,29.03,77425.37,59.3,0.74222,0.00022,16.16157]
[1779737027815,29.03,77425.91,59.3,0.74234,0.00022,16.15772]
[1779737032850,29.03,77425.34,59.3,0.74221,0.00022,16.16158]
[1779737037885,29.03,77425.37,59.3,0.74223,0.00022,16.16122]
[1779737040914,29.03,77425.2,59.3,0.74219,0.00022,16.16238]
[1779737041423,29.03,77425.33,59.3,0.74222,0.00022,16.1614]
[1779737041913,29.03,77432.62,59.3,0.74384,0.00022,16.11004]
[1779737044934,29.03,77434.46,59.3,0.74424,0.00022,16.09714]
[1779737049969,29.03,77435.97,59.3,0.74457,0.00022,16.08663]
[1779737053997,29.03,77437.68,59.3,0.74495,0.00022,16.07468]
[1779737057723,29.03,77437.5,59.3,0.7449,0.00022,16.07604]
[1779737057903,29.03,77437.5,59.3,0.7449,0.00022,16.07604]
[1779737059031,29.03,77440.8,59.3,0.74563,0.00022,16.05265]
[1779737065073,29.03,77441.51,59.3,0.74579,0.00022,16.04746]
[1779737070109,29.03,77441.27,59.3,0.74575,0.00022,16.04899]
[1779737072123,29.03,77443.51,59.3,0.74629,0.00022,16.02781]
[1779737077163,29.03,77443.54,59.3,0.7463,0.00022,16.02751]
[1779737078165,29.03,77441.3,59.3,0.7458,0.00022,16.04341]
[1779737087228,29.03,77443.52,59.3,0.7463,0.00022,16.02736]
[1779737092262,29.02,77443.48,59.3,0.7463,0.00022,16.02758]
[1779737097298,29.02,77443.36,59.3,0.74627,0.00022,16.02835]
[1779737100319,29.02,77440.47,59.3,0.74564,0.00022,16.04882]
[1779737104348,29.02,77437.14,59.3,0.7449,0.00022,16.07228]
[1779737105355,29.02,77439.18,59.3,0.74536,0.00022,16.05776]
[1779737110390,29.02,77438.83,59.3,0.74529,0.00022,16.06001]
[1779737117439,29.02,77438.41,59.3,0.7452,0.00022,16.0627]
[1779737123481,29.02,77438.88,59.3,0.74531,0.00022,16.05913]
[1779737128516,29.02,77438.59,59.3,0.74526,0.00022,16.06101]
[1779737141607,29.02,77438.2,59.3,0.74523,0.00022,16.05812]
[1779737146642,29.02,77438.34,59.3,0.74527,0.00022,16.05698]
[1779737153691,29.02,77435.75,59.3,0.74469,0.00022,16.07524]
[1779737156580,29.02,77434.97,59.3,0.74452,0.00022,16.08086]
[1779737161747,29.02,77435.33,59.3,0.74459,0.00022,16.07856]
[1779737168796,29.02,77434.67,59.3,0.74444,0.00022,16.08344]
[1779737174838,29.02,77434.03,59.3,0.74429,0.00022,16.08806]
[1779737179873,29.02,77433.68,59.3,0.74421,0.00022,16.09058]
[1779737181887,29.02,77431.43,59.3,0.74372,0.00022,16.10649]
[1779737186922,29.02,77431.43,59.3,0.74372,0.00022,16.10644]
[1779737194985,29.02,77431.49,59.3,0.74378,0.00022,16.10075]
[1779737205059,29.02,77431.31,59.3,0.74374,0.00022,16.10198]
[1779737210094,29.02,77431.33,59.3,0.74375,0.00022,16.10183]
[1779737215129,29.02,77431.09,59.3,0.74369,0.00022,16.10351]
[1779737218461,29.02,77431.14,59.3,0.7437,0.00022,16.10316]
[1779737219157,29.02,77422.29,59.3,0.74174,0.00022,16.16544]
[1779737225199,29.02,77422.97,59.3,0.7419,0.00022,16.16026]
[1779737232247,29.02,77423.02,59.3,0.74192,0.00022,16.15957]
[1779737242318,29.01,77423.04,59.3,0.74194,0.00022,16.15896]
[1779737250374,29.01,77422.91,59.3,0.74192,0.00022,16.15955]
[1779737257423,29.01,77427.93,59.3,0.74309,0.00022,16.11881]
[1779737258431,29.01,77433.83,59.3,0.7444,0.00022,16.07716]
[1779737260445,29.01,77435.61,59.3,0.74479,0.00022,16.06466]
[1779737263466,29.01,77437.48,59.3,0.7452,0.00022,16.05159]
[1779737269508,29.01,77437.96,59.3,0.7453,0.00022,16.04854]
[1779737272533,29.01,77435.32,59.3,0.74471,0.00022,16.0674]
[1779737274546,29.01,77437.71,59.3,0.74523,0.00022,16.05053]
[1779737281597,29.02,77437.98,59.3,0.74529,0.00022,16.0489]
[1779737286632,29.02,77437.26,59.3,0.74512,0.00022,16.05417]
[1779737291667,29.02,77437.34,59.3,0.74513,0.00022,16.05375]
[1779737296702,29.02,77437.96,59.3,0.74527,0.00022,16.04947]
[1779737302744,29.02,77438.2,59.3,0.74532,0.00022,16.04793]
[1779737307779,29.02,77438.81,59.3,0.74545,0.00022,16.04372]
[1779737312814,29.02,77438.46,59.3,0.74541,0.00022,16.04109]
[1779737318856,29.02,77438.36,59.3,0.74539,0.00022,16.0419]
[1779737327919,29.02,77436.47,59.3,0.74497,0.00022,16.05542]
[1779737328926,29.02,77433.84,59.3,0.74438,0.00022,16.07404]
[1779737333961,29.02,77433.01,59.3,0.7442,0.00022,16.07986]
[1779737338998,29.02,77432.62,59.3,0.74412,0.00022,16.08256]
[1779737344037,29.02,77433.51,59.3,0.74432,0.00022,16.07626]
[1779737358136,29.02,77434.12,59.3,0.74445,0.00022,16.07212]
[1779737362163,29.02,77436.06,59.3,0.74487,0.00022,16.05845]
[1779737364178,29.02,77437.78,59.3,0.74525,0.00022,16.04633]
[1779737369213,29.02,77437.92,59.3,0.74528,0.00022,16.04554]
[1779737371227,29.02,77440.09,59.3,0.7458,0.00022,16.02502]
[1779737372202,29.02,77440.09,59.3,0.7458,0.00022,16.02502]
[1779737372434,29.02,77440.09,59.3,0.7458,0.00022,16.02502]
[1779737372440,29.02,77445.53,59.3,0.747,0.00022,15.98639]
[1779737372915,29.02,77445.53,59.3,0.747,0.00022,15.98639]
[1779737373242,29.02,77447.29,59.3,0.74738,0.00022,15.97393]
[1779737374249,29.02,77451.19,59.3,0.74824,0.00022,15.94619]
[1779737378282,29.03,77453.5,59.3,0.74873,0.00022,15.93021]
[1779737383317,29.03,77454.52,59.3,0.74893,0.00022,15.92362]
[1779737389363,29.03,77457.27,59.3,0.74953,0.00022,15.90415]
[1779737390762,29.03,77457.27,59.3,0.74953,0.00022,15.90415]
[1779737391377,29.03,77454.6,59.3,0.74894,0.00022,15.92341]
[1779737391502,29.03,77454.6,59.3,0.74894,0.00022,15.92341]
[1779737401455,29.03,77453.58,59.3,0.74871,0.00022,15.93095]
[1779737402458,29.03,77450.15,59.3,0.74795,0.00022,15.95578]
[1779737405479,29.03,77448.38,59.3,0.74755,0.00022,15.96851]
[1779737407387,29.03,77448.38,59.3,0.74755,0.00022,15.96851]
[1779737413992,29.03,77448.45,59.3,0.74757,0.00022,15.96809]
[1779737414548,29.03,77448.45,59.3,0.74756,0.00022,15.96828]
[1779737414580,29.03,77448.45,59.3,0.74756,0.00022,15.96828]
[1779737414659,29.03,77448.45,59.3,0.74756,0.00022,15.96828]
[1779737414689,29.03,77452.39,59.3,0.74843,0.00022,15.94015]
[1779737415552,29.03,77458.97,59.3,0.74987,0.00022,15.8931]
[1779737421063,29.04,77460.36,59.3,0.75016,0.00022,15.88363]
[1779737421142,29.04,77458.24,59.3,0.74969,0.00022,15.89907]
[1779737421594,29.04,77451.65,59.3,0.74824,0.00022,15.94623]
[1779737425622,29.04,77443.15,59.3,0.74637,0.00022,16.00695]
[1779737426629,29.04,77439.03,59.3,0.74546,0.00022,16.03619]
[1779737431664,29.04,77439.48,59.3,0.74561,0.00022,16.02765]
[1779737436699,29.04,77438.28,59.3,0.74534,0.00022,16.03608]
[1779737437706,29.04,77436.0,59.3,0.74484,0.00022,16.05228]
[1779737438713,29.04,77437.92,59.3,0.74526,0.00022,16.03875]
[1779737443748,29.04,77437.68,59.3,0.7452,0.00022,16.04071]
[1779737453822,29.04,77441.9,59.3,0.74612,0.00022,16.0113]
[1779737454829,29.04,77446.59,59.3,0.74715,0.00022,15.97801]
[1779737456843,29.04,77443.48,59.3,0.74646,0.00022,16.00033]
[1779737457850,29.04,77435.83,59.3,0.74476,0.00022,16.05468]
[1779737460871,29.04,77434.33,59.3,0.74443,0.00022,16.06543]
[1779737465905,29.04,77433.5,59.3,0.74424,0.00022,16.07143]
[1779737471947,29.04,77432.66,59.3,0.74405,0.00022,16.07743]
[1779737480005,29.04,77432.38,59.3,0.74398,0.00022,16.07953]
[1779737481307,29.04,77432.38,59.3,0.74398,0.00022,16.07953]
[1779737481358,29.04,77432.38,59.3,0.74398,0.00022,16.07953]
[1779737481471,29.04,77432.38,59.3,0.74398,0.00022,16.07953]
[1779737481521,29.04,77432.38,59.3,0.74398,0.00022,16.07953]
[1779737481478,29.04,77431.79,59.3,0.74385,0.00022,16.08371]
[1779737481711,29.04,77431.79,59.3,0.74385,0.00022,16.08371]
[1779737481830,29.04,77431.79,59.3,0.74385,0.00022,16.08371]
[1779737482018,29.04,77423.57,59.3,0.74203,0.00022,16.14155]
[1779737483025,29.04,77421.47,59.3,0.74156,0.00022,16.15623]
[1779737488060,29.04,77421.22,59.3,0.74151,0.00022,16.15782]
[1779737497123,29.04,77420.29,59.3,0.74135,0.00022,16.15905]
[1779737503165,29.04,77420.11,59.3,0.74131,0.00022,16.16032]
[1779737506186,29.04,77417.96,59.3,0.74083,0.00022,16.17539]
[1779737507192,29.04,77414.37,59.3,0.74003,0.00022,16.20054]
[1779737512228,29.05,77413.6,59.3,0.73984,0.00022,16.20634]
[1779737519277,29.05,77413.84,59.3,0.73987,0.00022,16.20552]
[1779737520284,29.05,77417.19,59.3,0.74061,0.00022,16.18227]
[1779737525319,29.05,77417.03,59.3,0.74055,0.00022,16.18409]
[1779737529347,29.06,77414.01,59.3,0.73986,0.00022,16.20564]
[1779737530354,29.06,77410.26,59.3,0.73902,0.00022,16.23182]
[1779737535389,29.06,77409.97,59.3,0.73895,0.00022,16.23408]
[1779737541431,29.06,77410.48,59.3,0.73906,0.00022,16.23081]
[1779737546466,29.06,77410.69,59.3,0.7391,0.00022,16.2296]
[1779737552515,29.06,77410.73,59.3,0.7391,0.00022,16.22946]
[1779737558550,29.06,77410.73,59.3,0.73915,0.00022,16.2243]
[1779737571641,29.06,77410.54,59.3,0.73911,0.00022,16.2255]
[1779737581712,29.06,77410.52,59.3,0.73911,0.00022,16.22552]
[1779737582719,29.06,77413.34,59.3,0.73974,0.00022,16.20588]
[1779737588760,29.06,77413.76,59.3,0.73983,0.00022,16.20299]
[1779737593796,29.06,77414.07,59.3,0.7399,0.00022,16.20088]
[1779737596817,29.06,77410.46,59.3,0.73909,0.00022,16.22603]
[1779737597825,29.06,77404.98,59.3,0.73786,0.00022,16.26405]
[1779737598831,29.06,77398.67,59.3,0.73644,0.00023,16.30767]
[1779737599838,29.06,77395.91,59.3,0.73582,0.00023,16.32677]
[1779737604874,29.06,77396.43,59.3,0.73593,0.00023,16.32347]
[1779737607895,29.06,77394.33,59.3,0.73545,0.00023,16.33812]
[1779737612929,29.06,77392.39,59.3,0.73505,0.00023,16.34654]
[1779737617965,29.06,77389.05,59.3,0.73429,0.00023,16.36966]
[1779737623000,29.06,77389.9,59.3,0.73447,0.00023,16.364]
[1779737628035,29.07,77389.92,59.3,0.73447,0.00023,16.36414]
[1779737637161,29.07,77389.73,59.3,0.73442,0.00023,16.36554]
[1779737637188,29.07,77389.73,59.3,0.73442,0.00023,16.36554]
[1779737637272,29.07,77389.73,59.3,0.73442,0.00023,16.36554]
[1779737637333,29.07,77388.25,59.3,0.73407,0.00023,16.37612]
[1779737637852,29.07,77388.25,59.3,0.73407,0.00023,16.37612]
[1779737638466,29.07,77388.25,59.3,0.73407,0.00023,16.37612]
[1779737638527,29.07,77370.35,59.3,0.73,0.00023,16.49798]
[1779737640142,29.07,77370.72,59.3,0.73009,0.00023,16.49559]
[1779737641549,29.07,77370.72,59.3,0.73009,0.00023,16.49559]
[1779737641689,29.07,77377.17,59.3,0.73155,0.00023,16.45196]
[1779737642156,29.07,77380.15,59.3,0.73223,0.00023,16.43173]
[1779737645221,29.07,77381.62,59.3,0.73255,0.00023,16.42197]
[1779737648413,29.07,77382.36,59.3,0.73271,0.00023,16.41723]
[1779737648477,29.07,77385.27,59.3,0.73337,0.00023,16.39748]
[1779737649249,29.07,77387.52,59.3,0.73387,0.00023,16.38223]
[1779737652270,29.08,77391.27,59.3,0.73471,0.00023,16.3568]
[1779737657305,29.08,77392.41,59.3,0.73496,0.00023,16.34939]
[1779737662340,29.08,77391.76,59.3,0.7348,0.00023,16.35417]
[1779737667063,29.08,77391.84,59.3,0.73481,0.00023,16.35377]
[1779737672410,29.08,77391.8,59.3,0.73484,0.00023,16.34925]
[1779737678452,29.08,77391.8,59.3,0.73482,0.00023,16.34974]
[1779737685501,29.09,77391.26,59.3,0.73468,0.00023,16.35399]
[1779737686508,29.09,77386.53,59.3,0.73361,0.00023,16.38643]
[1779737691543,29.09,77379.18,59.3,0.73194,0.00023,16.43666]
[1779737692549,29.09,77377.11,59.3,0.73147,0.00023,16.45079]
[1779737693747,29.09,77377.11,59.3,0.73147,0.00023,16.45079]
[1779737693557,29.09,77373.76,59.3,0.7307,0.00023,16.47355]
[1779737697472,29.09,77371.88,59.3,0.73027,0.00023,16.48657]
[1779737697585,29.09,77371.65,59.3,0.73021,0.00023,16.48822]
[1779737699598,29.09,77369.73,59.3,0.72977,0.00023,16.50136]
[1779737702620,29.09,77367.45,59.3,0.72924,0.00023,16.51697]
[1779737703375,29.09,77367.45,59.3,0.72924,0.00023,16.51697]
[1779737703647,29.09,77363.37,59.3,0.7283,0.00023,16.54447]
[1779737704634,29.09,77347.31,59.3,0.72462,0.00023,16.65174]
[1779737705641,29.09,77347.71,59.3,0.72471,0.00023,16.64919]
[1779737707731,29.09,77341.98,59.3,0.72338,0.00023,16.68724]
[1779737712690,29.09,77338.22,59.3,0.72251,0.00023,16.71208]
[1779737717725,29.09,77337.52,59.3,0.72235,0.00023,16.71681]
[1779737722762,29.09,77336.59,59.3,0.72213,0.00023,16.72296]
[1779737726790,29.09,77341.06,59.3,0.72316,0.00023,16.69355]
[1779737727797,29.09,77346.45,59.3,0.72441,0.00023,16.65787]
[1779737733475,29.09,77348.13,59.3,0.72484,0.00023,16.64163]
[1779737736038,29.09,77350.08,59.3,0.72528,0.00023,16.62878]
[1779737736092,29.09,77350.08,59.3,0.72528,0.00023,16.62878]
[1779737736169,29.09,77346.05,59.3,0.72435,0.00023,16.65552]
[1779737736860,29.09,77342.06,59.3,0.72343,0.00023,16.68192]
[1779737739541,29.09,77342.2,59.3,0.72347,0.00023,16.68097]
[1779737743911,29.09,77344.35,59.3,0.72397,0.00023,16.66661]
[1779737745925,29.09,77342.26,59.3,0.72349,0.00023,16.6804]
[1779737750960,29.09,77343.69,59.3,0.72382,0.00023,16.6708]
[1779737752974,29.09,77351.95,59.3,0.72572,0.00023,16.61598]
[1779737757002,29.09,77353.97,59.3,0.72618,0.00023,16.60272]
[1779737762038,29.1,77354.01,59.3,0.72618,0.00023,16.60271]
[1779737767073,29.1,77355.73,59.3,0.72657,0.00023,16.59129]
[1779737773115,29.1,77356.24,59.3,0.72669,0.00023,16.58792]
[1779737779157,29.1,77356.02,59.3,0.72664,0.00023,16.58931]
[1779737784192,29.09,77356.38,59.3,0.72673,0.00023,16.5868]
[1779737789227,29.09,77355.89,59.3,0.72662,0.00023,16.58993]
[1779737792248,29.09,77348.99,59.3,0.72508,0.00023,16.6307]
[1779737793255,29.09,77346.2,59.3,0.72444,0.00023,16.64911]
[1779737797287,29.09,77341.91,59.3,0.72347,0.00023,16.67711]
[1779737802318,29.09,77340.09,59.3,0.72306,0.00023,16.68873]
[1779737807496,29.09,77340.59,59.3,0.72318,0.00023,16.68524]
[1779737811382,29.09,77337.43,59.3,0.72246,0.00023,16.70584]
[1779737816417,29.09,77336.89,59.3,0.72235,0.00023,16.70907]
[1779737821452,29.08,77338.1,59.3,0.72264,0.00023,16.70079]
[1779737826486,29.08,77338.4,59.3,0.72271,0.00023,16.69859]
[1779737831524,29.08,77340.17,59.3,0.72313,0.00023,16.68674]
[1779737836559,29.08,77342.17,59.3,0.72359,0.00023,16.67344]
[1779737840891,29.08,77341.91,59.3,0.72353,0.00023,16.67515]
[1779737842128,29.08,77342.3,59.3,0.72362,0.00023,16.67257]
[1779737842600,29.08,77345.4,59.3,0.72434,0.00023,16.65205]
[1779737845474,29.08,77345.57,59.3,0.72437,0.00023,16.65097]
[1779737850657,29.08,77345.58,59.3,0.72437,0.00023,16.65106]
[1779737855692,29.08,77345.6,59.3,0.72442,0.00023,16.64594]
[1779737858713,29.08,77351.54,59.3,0.72578,0.00023,16.60656]
[1779737861733,29.08,77353.52,59.3,0.72623,0.00023,16.5936]
[1779737866770,29.09,77350.96,59.3,0.72563,0.00023,16.61081]
[1779737871809,29.09,77351.52,59.3,0.72576,0.00023,16.60722]
[1779737876845,29.09,77352.58,59.3,0.72599,0.00023,16.60039]
[1779737881880,29.09,77349.88,59.3,0.72537,0.00023,16.6186]
[1779737885908,29.09,77343.66,59.3,0.72393,0.00023,16.65998]
[1779737886915,29.09,77339.46,59.3,0.72296,0.00023,16.68772]
[1779737894971,29.09,77338.91,59.3,0.72284,0.00023,16.69106]
[1779737895978,29.09,77336.73,59.3,0.72234,0.00023,16.70539]
[1779737901013,29.09,77337.74,59.3,0.72258,0.00023,16.69854]
[1779737906050,29.09,77336.67,59.3,0.72234,0.00023,16.70542]
[1779737911526,29.09,77336.82,59.3,0.72238,0.00023,16.70431]
[1779737913099,29.08,77333.51,59.3,0.72166,0.00023,16.72084]
[1779737916978,29.08,77334.15,59.3,0.72181,0.00023,16.71652]
[1779737926191,29.08,77333.13,59.3,0.7216,0.00023,16.72252]
[1779737932234,29.08,77332.69,59.3,0.72151,0.00023,16.72492]
[1779737937270,29.08,77332.87,59.3,0.72157,0.00023,16.72332]
[1779737942305,29.07,77330.95,59.3,0.72114,0.00023,16.73549]
[1779737947340,29.07,77330.27,59.3,0.721,0.00023,16.73945]
[1779737952375,29.07,77330.55,59.3,0.72108,0.00023,16.73711]
[1779737958417,29.06,77330.69,59.3,0.72114,0.00023,16.73551]
[1779737963453,29.06,77329.31,59.3,0.72083,0.00023,16.74406]
[1779737965211,29.06,77327.84,59.3,0.72049,0.00023,16.75359]
[1779737965250,29.06,77327.84,59.3,0.72049,0.00023,16.75359]
[1779737965520,29.06,77327.84,59.3,0.72049,0.00023,16.75359]
[1779737965860,29.06,77327.84,59.3,0.72049,0.00023,16.75359]
[1779737965935,29.06,77327.84,59.3,0.72049,0.00023,16.75359]
[1779737966002,29.06,77327.84,59.3,0.72049,0.00023,16.75359]
[1779737965992,29.06,77327.03,59.3,0.72031,0.00023,16.75888]
[1779737966201,29.06,77327.03,59.3,0.72031,0.00023,16.75888]
[1779737966465,29.06,77327.03,59.3,0.72031,0.00023,16.75888]
[1779737966795,29.06,77327.03,59.3,0.72031,0.00023,16.75888]
[1779737966896,29.06,77324.78,59.3,0.71978,0.00023,16.7736]
[1779737969028,29.06,77324.01,59.3,0.7196,0.00023,16.77862]
[1779737969494,29.06,77309.55,59.3,0.71623,0.00023,16.87249]
[1779737970421,29.06,77309.55,59.3,0.71623,0.00023,16.87249]
[1779737970439,29.06,77309.55,59.3,0.71623,0.00023,16.87249]
[1779737970501,29.06,77308.67,59.3,0.71602,0.00023,16.87818]
[1779737974539,29.06,77303.61,59.3,0.71487,0.00023,16.90588]
[1779737976253,29.06,77302.01,59.3,0.71449,0.00023,16.9162]
[1779737977560,29.06,77298.3,59.3,0.71361,0.00024,16.94003]
[1779737982595,29.07,77299.03,59.3,0.71378,0.00024,16.93557]
[1779737987008,29.07,77299.81,59.3,0.71396,0.00024,16.93073]
[1779737987087,29.07,77303.89,59.3,0.71491,0.00023,16.90466]
[1779737992665,29.07,77304.54,59.3,0.71505,0.00023,16.90096]
[1779737993709,29.07,77304.54,59.3,0.71505,0.00023,16.90096]
[1779737997804,29.07,77303.59,59.3,0.71482,0.00023,16.90732]
[1779737997876,29.07,77302.87,59.3,0.71464,0.00023,16.91199]
[1779737998707,29.07,77297.64,59.3,0.71341,0.00024,16.94548]
[1779738001728,29.07,77301.61,59.3,0.71434,0.00023,16.92019]
[1779738006764,29.07,77303.69,59.3,0.71482,0.00023,16.90715]
[1779738010792,29.07,77292.79,59.3,0.71225,0.00024,16.97691]
[1779738015827,29.07,77292.55,59.3,0.7122,0.00024,16.97841]
[1779738020864,29.07,77292.88,59.3,0.71227,0.00024,16.97637]
[1779738025898,29.08,77292.3,59.3,0.71213,0.00024,16.98015]
[1779738030933,29.08,77292.36,59.3,0.71214,0.00024,16.97991]
[1779738035969,29.08,77292.16,59.3,0.71213,0.00024,16.9763]
[1779738041004,29.08,77290.24,59.3,0.71167,0.00024,16.98865]
[1779738046039,29.08,77292.41,59.3,0.71218,0.00024,16.97501]
[1779738050067,29.08,77294.59,59.3,0.71268,0.00024,16.96133]
[1779738054094,29.08,77297.82,59.3,0.71344,0.00024,16.94095]
[1779738059131,29.08,77299.7,59.3,0.71387,0.00023,16.92911]
[1779738059774,29.08,77299.7,59.3,0.71387,0.00023,16.92911]
[1779738065177,29.08,77300.34,59.3,0.71402,0.00023,16.92503]
[1779738070215,29.08,77301.66,59.3,0.71434,0.00023,16.91652]
[1779738074243,29.08,77296.3,59.3,0.71308,0.00024,16.95068]
[1779738075250,29.08,77293.14,59.3,0.71233,0.00024,16.97081]
[1779738078299,29.08,77291.29,59.3,0.7119,0.00024,16.98256]
[1779738078351,29.08,77291.29,59.3,0.7119,0.00024,16.98256]
[1779738078401,29.08,77291.19,59.3,0.71187,0.00024,16.98319]
[1779738086328,29.08,77291.35,59.3,0.71191,0.00024,16.98215]
[1779738090443,29.08,77292.5,59.3,0.71218,0.00024,16.97484]
[1779738095392,29.08,77301.26,59.3,0.71429,0.00023,16.91394]
[1779738100434,29.08,77302.45,59.3,0.71457,0.00023,16.90628]
[1779738104462,29.08,77307.57,59.3,0.71577,0.00023,16.87338]
[1779738106797,29.08,77310.4,59.3,0.71643,0.00023,16.85514]
[1779738114532,29.08,77309.45,59.3,0.71622,0.00023,16.86108]
[1779738119567,29.08,77309.49,59.3,0.71623,0.00023,16.86089]
[1779738124602,29.08,77309.16,59.3,0.71615,0.00023,16.86302]
[1779738127623,29.08,77311.8,59.3,0.71677,0.00023,16.84591]
[1779738132658,29.08,77312.43,59.3,0.71692,0.00023,16.84177]
[1779738137693,29.08,77311.77,59.3,0.71677,0.00023,16.84598]
[1779738143734,29.08,77312.82,59.3,0.71701,0.00023,16.83915]
[1779738148770,29.08,77313.18,59.3,0.7171,0.00023,16.8368]
[1779738155819,29.08,77313.26,59.3,0.71716,0.00023,16.83115]
[1779738160854,29.08,77312.91,59.3,0.71708,0.00023,16.8334]
[1779738162738,29.08,77313.16,59.3,0.71714,0.00023,16.83178]
[1779738162868,29.08,77313.01,59.3,0.7171,0.00023,16.83275]
[1779738163875,29.08,77315.18,59.3,0.71761,0.00023,16.8187]
[1779738164900,29.08,77317.37,59.3,0.71812,0.00023,16.80452]
[1779738165899,29.08,77327.12,59.3,0.72039,0.00023,16.74103]
[1779738170935,29.08,77327.84,59.3,0.72056,0.00023,16.73628]
[1779738176977,29.08,77328.4,59.3,0.72069,0.00023,16.73257]
[1779738179299,29.08,77328.35,59.3,0.72068,0.00023,16.7329]
[1779738179132,29.08,77332.61,59.3,0.72167,0.00023,16.70496]
[1779738179998,29.08,77336.64,59.3,0.7226,0.00023,16.67845]
[1779738185033,29.08,77335.29,59.3,0.72229,0.00023,16.68748]
[1779738187016,29.08,77334.82,59.3,0.72218,0.00023,16.69058]
[1779738192082,29.08,77335.81,59.3,0.72241,0.00023,16.68408]
[1779738196109,29.08,77338.7,59.3,0.72308,0.00023,16.66501]
[1779738199127,29.08,77338.12,59.3,0.72295,0.00023,16.66872]
[1779738204167,29.08,77339.71,59.3,0.72333,0.00023,16.65771]
[1779738209204,29.07,77339.84,59.3,0.72337,0.00023,16.65649]
[1779738214239,29.07,77341.38,59.3,0.72378,0.00023,16.64088]
[1779738217887,29.07,77342.64,59.3,0.72408,0.00023,16.63239]
[1779738219274,29.07,77345.69,59.3,0.72479,0.00023,16.61207]
[1779738221288,29.07,77348.36,59.3,0.7254,0.00023,16.59429]
[1779738226323,29.07,77349.07,59.3,0.72557,0.00023,16.58954]
[1779738231358,29.07,77348.41,59.3,0.72541,0.00023,16.59409]
[1779738237400,29.07,77349.11,59.3,0.72557,0.00023,16.58934]
[1779738242437,29.07,77348.59,59.3,0.72546,0.00023,16.59274]
[1779738249486,29.07,77348.18,59.3,0.72537,0.00023,16.59532]
[1779738259556,29.07,77348.39,59.3,0.72542,0.00023,16.59372]
[1779738264591,29.07,77348.39,59.3,0.72543,0.00023,16.59359]
[1779738270633,29.07,77348.46,59.3,0.72545,0.00023,16.59285]
[1779738275668,29.07,77348.8,59.3,0.72558,0.00023,16.58517]
[1779738280703,29.06,77348.77,59.3,0.72559,0.00023,16.58508]
[1779738286746,29.06,77349.2,59.3,0.7257,0.00023,16.58173]
[1779738291781,29.06,77348.67,59.3,0.72559,0.00023,16.5849]
[1779738294356,29.06,77348.67,59.3,0.72559,0.00023,16.5849]
[1779738300437,29.06,77348.85,59.3,0.72565,0.00023,16.58326]
[1779738303865,29.06,77350.78,59.3,0.72611,0.00023,16.56997]
[1779738308901,29.05,77351.84,59.3,0.72636,0.00023,16.56261]
[1779738313936,29.05,77353.45,59.3,0.72674,0.00023,16.55157]
[1779738320985,29.05,77351.59,59.3,0.72632,0.00023,16.56364]
[1779738326024,29.05,77351.73,59.3,0.72637,0.00023,16.56238]
[1779738330057,29.05,77353.52,59.3,0.72679,0.00023,16.55017]
[1779738333079,29.05,77361.13,59.3,0.72859,0.00023,16.49381]
[1779738334086,29.05,77364.49,59.3,0.72936,0.00023,16.47105]
[1779738337191,29.05,77365.62,59.3,0.72962,0.00023,16.46324]
[1779738337230,29.05,77366.11,59.3,0.72974,0.00023,16.45985]
[1779738338115,29.04,77369.49,59.3,0.73051,0.00023,16.4369]
[1779738343278,29.04,77369.79,59.3,0.73059,0.00023,16.43462]
[1779738349192,29.04,77371.43,59.3,0.73099,0.00023,16.42288]
[1779738352772,29.04,77371.83,59.3,0.73108,0.00023,16.41999]
[1779738352816,29.04,77371.83,59.3,0.73108,0.00023,16.41999]
[1779738352869,29.04,77371.83,59.3,0.73108,0.00023,16.41999]
[1779738353220,29.04,77374.48,59.3,0.73169,0.00023,16.40179]
[1779738357248,29.04,77372.2,59.3,0.73118,0.00023,16.41698]
[1779738363290,29.03,77372.15,59.3,0.73119,0.00023,16.41676]
[1779738371346,29.03,77372.15,59.3,0.73121,0.00023,16.41613]
[1779738374367,29.03,77364.34,59.3,0.72943,0.00023,16.4688]
[1779738375373,29.03,77359.72,59.3,0.72838,0.00023,16.49983]
[1779738376380,29.03,77356.4,59.3,0.72762,0.00023,16.52199]
[1779738381416,29.02,77353.44,59.3,0.72697,0.00023,16.54095]
[1779738385444,29.02,77355.54,59.3,0.72748,0.00023,16.52609]
[1779738387458,29.02,77359.15,59.3,0.72831,0.00023,16.50166]
[1779738392493,29.02,77358.5,59.3,0.72822,0.00023,16.50056]
[1779738399544,29.02,77358.15,59.3,0.72816,0.00023,16.50237]
[1779738404579,29.01,77358.34,59.3,0.72822,0.00023,16.50031]
[1779738406478,29.01,77358.34,59.3,0.72822,0.00023,16.50031]
[1779738411628,29.01,77354.5,59.3,0.72738,0.00023,16.52507]
[1779738416473,29.0,77355.21,59.3,0.72756,0.00023,16.51977]
[1779738422470,29.0,77354.14,59.3,0.72734,0.00023,16.52598]
[1779738430761,28.99,77354.52,59.3,0.72748,0.00023,16.52195]
[1779738436803,28.99,77354.45,59.3,0.72749,0.00023,16.52162]
[1779738443457,28.99,77354.34,59.3,0.72748,0.00023,16.52186]
[1779738449895,28.98,77355.19,59.3,0.72772,0.00023,16.51496]
[1779738455937,28.98,77355.73,59.3,0.72791,0.00023,16.50552]
[1779738465000,28.97,77356.5,59.3,0.72811,0.00023,16.49947]
[1779738473056,28.97,77356.57,59.3,0.72815,0.00023,16.4983]
[1779738482119,28.96,77356.57,59.3,0.72818,0.00023,16.49742]
[1779738487154,28.96,77356.57,59.3,0.7282,0.00023,16.49686]
[1779738490175,28.96,77351.75,59.3,0.7271,0.00023,16.52896]
[1779738494203,28.96,77349.38,59.3,0.72656,0.00023,16.54459]
[1779738496217,28.96,77351.59,59.3,0.72708,0.00023,16.52942]
[1779738499238,28.95,77355.7,59.3,0.72805,0.00023,16.50129]
[1779738509308,28.95,77356.8,59.3,0.72834,0.00023,16.49261]
[1779738517364,28.94,77355.96,59.3,0.72823,0.00023,16.49214]
[1779738522399,28.94,77355.86,59.3,0.72822,0.00023,16.49219]
[1779738529448,28.94,77358.24,59.3,0.7288,0.00023,16.47525]
[1779738534482,28.93,77358.33,59.3,0.72884,0.00023,16.47412]
[1779738539518,28.93,77358.21,59.3,0.72883,0.00023,16.47441]
[1779738544553,28.93,77356.7,59.3,0.7285,0.00023,16.48407]
[1779738545562,28.93,77353.0,59.3,0.72765,0.00023,16.50892]
[1779738549591,28.93,77350.0,59.3,0.72698,0.00023,16.52853]
[1779738550598,28.92,77346.43,59.3,0.72615,0.00023,16.55244]
[1779738557648,28.92,77349.66,59.3,0.72692,0.00023,16.53002]
[1779738558655,28.92,77352.69,59.3,0.72763,0.00023,16.5096]
[1779738563690,28.92,77362.24,59.3,0.72984,0.00023,16.44469]
[1779738568725,28.92,77362.24,59.3,0.72984,0.00023,16.44466]
[1779738573760,28.92,77363.15,59.3,0.73009,0.00023,16.43328]
[1779738578795,28.92,77363.17,59.3,0.7301,0.00023,16.43292]
[1779738583830,28.92,77363.3,59.3,0.73015,0.00023,16.43143]
[1779738588865,28.91,77363.38,59.3,0.7302,0.00023,16.42992]
[1779738594907,28.91,77365.78,59.3,0.73079,0.00023,16.41246]
[1779738599942,28.9,77366.16,59.3,0.73091,0.00023,16.40903]
[1779738604977,28.9,77366.61,59.3,0.73104,0.00023,16.40513]
[1779738606991,28.9,77364.21,59.3,0.7305,0.00023,16.42115]
[1779738612026,28.89,77366.51,59.3,0.73106,0.00023,16.40458]
[1779738614040,28.89,77369.47,59.3,0.73175,0.00023,16.38388]
[1779738617649,28.89,77369.42,59.3,0.73175,0.00023,16.38378]
[1779738618069,28.88,77376.26,59.3,0.73334,0.00023,16.33644]
[1779738619136,28.88,77376.26,59.3,0.73334,0.00023,16.33644]
[1779738620475,28.88,77377.91,59.3,0.73373,0.00023,16.32452]
[1779738621090,28.88,77384.92,59.3,0.73534,0.00023,16.27589]
[1779738626125,28.87,77385.6,59.3,0.73554,0.00023,16.26982]
[1779738633174,28.84,77385.8,59.3,0.73584,0.00023,16.25671]
[1779738635902,28.84,77384.47,59.3,0.73554,0.00023,16.26576]
[1779738636195,28.84,77386.28,59.3,0.73597,0.00023,16.25282]
[1779738638209,28.84,77388.25,59.3,0.73643,0.00023,16.23878]
[1779738643244,28.84,77388.11,59.3,0.73642,0.00023,16.23893]
[1779738646021,28.84,77388.11,59.3,0.73642,0.00023,16.23893]
[1779738646265,28.82,77394.67,59.3,0.73805,0.00023,16.189]
[1779738647272,28.82,77401.63,59.3,0.73964,0.00023,16.13988]
[1779738649451,28.81,77401.67,59.3,0.73965,0.00023,16.13931]
[1779738655328,28.81,77400.88,59.3,0.73954,0.00023,16.14288]
[1779738660065,28.78,77401.05,59.3,0.73976,0.00023,16.13575]
[1779738667412,28.75,77395.32,59.3,0.73868,0.00023,16.16915]
[1779738671443,28.73,77392.99,59.3,0.73825,0.00023,16.18229]
[1779738678492,28.68,77394.36,59.3,0.73897,0.00023,16.15958]
[1779738683528,28.67,77396.18,59.3,0.73942,0.00023,16.1455]
[1779738690576,28.66,77396.21,59.3,0.73948,0.00023,16.14369]
[1779738692591,28.66,77393.91,59.3,0.73902,0.00023,16.15427]
[1779738695612,28.66,77396.18,59.3,0.73956,0.00023,16.13755]
[1779738700649,28.65,77394.22,59.3,0.73914,0.00023,16.15034]
[1779738705684,28.65,77394.78,59.3,0.7393,0.00023,16.14531]
[1779738707698,28.65,77398.24,59.3,0.7401,0.00023,16.12045]
[1779738708705,28.65,77400.54,59.3,0.74063,0.00023,16.10398]
[1779738712733,28.64,77402.72,59.3,0.74115,0.00023,16.08786]
[1779738716761,28.64,77404.82,59.3,0.74165,0.00023,16.07232]
[1779738721796,28.64,77403.13,59.3,0.74128,0.00023,16.08363]
[1779738727838,28.63,77401.58,59.3,0.74096,0.00023,16.09368]
[1779738734889,28.63,77401.56,59.3,0.74099,0.00023,16.0927]
[1779738739923,28.63,77402.34,59.3,0.74119,0.00023,16.08638]
[1779738748987,28.62,77403.0,59.3,0.74139,0.00023,16.0803]
[1779738754042,28.62,77403.52,59.3,0.74157,0.00023,16.07064]
[1779738759077,28.61,77403.31,59.3,0.74155,0.00023,16.07137]
[1779738769147,28.61,77402.83,59.3,0.74149,0.00023,16.07328]
[1779738775189,28.6,77399.35,59.3,0.74072,0.00023,16.09711]
[1779738780224,28.6,77399.36,59.3,0.74075,0.00023,16.09619]
[1779738785259,28.59,77400.92,59.3,0.74113,0.00023,16.08425]
[1779738794322,28.59,77401.46,59.3,0.74131,0.00023,16.07885]
[1779738798349,28.59,77403.76,59.3,0.74185,0.00023,16.06185]
[1779738803385,28.58,77404.02,59.3,0.74193,0.00023,16.0593]
[1779738805398,28.58,77401.81,59.3,0.74144,0.00023,16.07477]
[1779738812448,28.58,77401.91,59.3,0.74154,0.00023,16.06772]
[1779738815469,28.57,77398.73,59.3,0.74083,0.00023,16.08992]
[1779738816476,28.57,77394.66,59.3,0.7399,0.00023,16.11866]
[1779738818490,28.56,77388.16,59.3,0.73848,0.00023,16.16255]
[1779738823525,28.53,77388.37,59.3,0.73878,0.00023,16.15323]
[1779738828560,28.53,77387.93,59.3,0.73869,0.00023,16.15589]
[1779738838632,28.52,77387.25,59.3,0.73856,0.00023,16.15999]
[1779738839639,28.52,77385.46,59.3,0.73815,0.00023,16.17258]
[1779738845681,28.52,77385.75,59.3,0.73823,0.00023,16.17002]
[1779738850716,28.52,77384.44,59.3,0.73794,0.00023,16.17887]
[1779738855223,28.52,77384.57,59.3,0.73798,0.00023,16.17771]
[1779738861793,28.52,77378.87,59.3,0.73669,0.00023,16.21729]
[1779738865821,28.51,77373.38,59.3,0.73544,0.00023,16.25537]
[1779738866827,28.51,77370.03,59.3,0.73467,0.00023,16.27869]
[1779738871045,28.51,77370.64,59.3,0.73483,0.00023,16.27376]
[1779738871863,28.51,77372.29,59.3,0.73526,0.00023,16.25685]
[1779738872265,28.51,77372.29,59.3,0.73526,0.00023,16.25685]
[1779738872870,28.51,77376.57,59.3,0.73626,0.00023,16.22665]
[1779738873877,28.51,77378.67,59.3,0.73674,0.00023,16.21176]
[1779738878912,28.51,77379.32,59.3,0.73691,0.00023,16.20673]
[1779738884954,28.5,77379.86,59.3,0.73705,0.00023,16.20232]
[1779738885961,28.5,77384.37,59.3,0.7381,0.00023,16.1703]
[1779738890996,28.5,77380.64,59.3,0.73726,0.00023,16.196]
[1779738892007,28.5,77377.19,59.3,0.73647,0.00023,16.22022]
[1779738893010,28.5,77374.91,59.3,0.73594,0.00023,16.23614]
[1779738896746,28.5,77373.27,59.3,0.73557,0.00023,16.24739]
[1779738896820,28.5,77369.29,59.3,0.73466,0.00023,16.27498]
[1779738897313,28.5,77369.29,59.3,0.73466,0.00023,16.27498]
[1779738897788,28.5,77369.29,59.3,0.73466,0.00023,16.27498]
[1779738897819,28.49,77358.07,59.3,0.73206,0.00023,16.35305]
[1779738898692,28.49,77358.07,59.3,0.73206,0.00023,16.35305]
[1779738898742,28.49,77353.17,59.3,0.73092,0.00023,16.38691]
[1779738899052,28.49,77348.07,59.3,0.72973,0.00023,16.42213]
[1779738900176,28.49,77348.07,59.3,0.72973,0.00023,16.42213]
[1779738901863,28.49,77347.44,59.3,0.72959,0.00023,16.42635]
[1779738901956,28.49,77341.54,59.3,0.72821,0.00023,16.46665]
[1779738902288,28.49,77341.54,59.3,0.72821,0.00023,16.46665]
[1779738902302,28.49,77337.89,59.3,0.72736,0.00023,16.49165]
[1779738903080,28.49,77343.23,59.3,0.72862,0.00023,16.45489]
[1779738904158,28.49,77343.23,59.3,0.72862,0.00023,16.45489]
[1779738910129,28.49,77343.45,59.3,0.7287,0.00023,16.45246]
[1779738915164,28.48,77343.49,59.3,0.72873,0.00023,16.45159]
[1779738920199,28.48,77343.82,59.3,0.72882,0.00023,16.44876]
[1779738921510,28.48,77343.82,59.3,0.72882,0.00023,16.44876]
[1779738922083,28.48,77344.17,59.3,0.72891,0.00023,16.44615]
[1779738922519,28.48,77344.17,59.3,0.72891,0.00023,16.44615]
[1779738922599,28.48,77353.11,59.3,0.731,0.00023,16.38442]
[1779738923220,28.48,77355.39,59.3,0.73154,0.00023,16.36862]
[1779738924471,28.48,77355.39,59.3,0.73154,0.00023,16.36862]
[1779738924763,28.48,77355.39,59.3,0.73154,0.00023,16.36862]
[1779738927248,28.48,77358.06,59.3,0.73216,0.00023,16.34999]
[1779738928255,28.48,77355.96,59.3,0.73167,0.00023,16.36457]
[1779738933290,28.48,77356.89,59.3,0.73194,0.00023,16.35284]
[1779738935199,28.48,77356.78,59.3,0.73191,0.00023,16.35359]
[1779738940637,28.48,77359.3,59.3,0.73251,0.00023,16.33576]
[1779738940726,28.48,77359.3,59.3,0.73251,0.00023,16.33576]
[1779738941346,28.48,77362.71,59.3,0.73331,0.00023,16.31187]
[1779738942268,28.48,77362.71,59.3,0.73331,0.00023,16.31187]
[1779738943622,28.48,77365.9,59.3,0.73406,0.00023,16.28934]
[1779738944478,28.48,77365.9,59.3,0.73406,0.00023,16.28934]
[1779738948808,28.48,77364.94,59.3,0.73384,0.00023,16.29576]
[1779738948910,28.47,77366.79,59.3,0.73427,0.00023,16.28274]
[1779738954437,28.47,77369.33,59.3,0.73488,0.00023,16.26428]
[1779738960480,28.47,77370.17,59.3,0.7351,0.00023,16.25786]
[1779738962493,28.47,77373.02,59.3,0.73577,0.00023,16.23755]
[1779738966522,28.47,77375.04,59.3,0.73624,0.00023,16.22304]
[1779738971557,28.46,77375.04,59.3,0.73625,0.00023,16.22268]
[1779738976592,28.46,77375.18,59.3,0.7363,0.00023,16.22132]
[1779738981627,28.46,77375.21,59.3,0.73632,0.00023,16.22074]
[1779738988676,28.46,77376.27,59.3,0.73658,0.00023,16.21272]
[1779738993711,28.46,77376.26,59.3,0.73663,0.00023,16.20724]
[1779738998746,28.46,77376.11,59.3,0.73661,0.00023,16.20795]
[1779739004788,28.45,77375.57,59.3,0.7365,0.00023,16.21132]
[1779739006919,28.45,77376.16,59.3,0.73664,0.00023,16.20709]
[1779739007365,28.45,77376.17,59.3,0.73664,0.00023,16.20695]
[1779739007472,28.45,77376.17,59.3,0.73664,0.00023,16.20695]
[1779739007914,28.45,77376.17,59.3,0.73664,0.00023,16.20695]
[1779739007972,28.45,77376.17,59.3,0.73665,0.00023,16.20687]
[1779739014023,28.45,77376.39,59.3,0.7367,0.00023,16.20511]
[1779739014084,28.45,77374.18,59.3,0.7362,0.00023,16.22048]
[1779739019089,28.45,77374.18,59.3,0.7362,0.00023,16.22048]
[1779739025935,28.45,77374.89,59.3,0.73639,0.00023,16.21447]
[1779739029198,28.45,77374.89,59.3,0.73639,0.00023,16.21447]
[1779739029255,28.45,77374.89,59.3,0.7364,0.00023,16.21424]
[1779739031201,28.45,77374.89,59.3,0.7364,0.00023,16.21424]
[1779739032214,28.44,77374.89,59.3,0.73641,0.00023,16.21401]
[1779739039027,28.44,77377.1,59.3,0.73694,0.00023,16.19788]
[1779739048091,28.44,77377.75,59.3,0.7371,0.00023,16.19278]
[1779739054132,28.44,77377.69,59.3,0.73715,0.00023,16.18767]
[1779739056081,28.44,77377.75,59.3,0.73716,0.00023,16.18719]
[1779739056472,28.44,77377.75,59.3,0.73716,0.00023,16.18714]
[1779739057096,28.44,77377.75,59.3,0.73716,0.00023,16.18714]
[1779739060470,28.44,77377.75,59.3,0.73717,0.00023,16.18709]
[1779739071257,28.43,77377.69,59.3,0.73718,0.00023,16.18675]
[1779739073125,28.43,77377.69,59.3,0.73718,0.00023,16.18675]
[1779739073198,28.43,77377.69,59.3,0.73718,0.00023,16.18664]
[1779739080322,28.43,77377.76,59.3,0.73721,0.00023,16.18575]
[1779739082611,28.43,77377.76,59.3,0.73721,0.00023,16.18575]
[1779739082712,28.43,77377.76,59.3,0.73721,0.00023,16.18558]
[1779739087370,28.43,77370.26,59.3,0.73548,0.00023,16.23826]
[1779739088378,28.43,77372.38,59.3,0.73598,0.00023,16.22323]
[1779739093412,28.43,77371.2,59.3,0.73572,0.00023,16.23113]
[1779739098448,28.43,77371.29,59.3,0.73575,0.00023,16.23002]
[1779739103483,28.42,77371.14,59.3,0.73573,0.00023,16.23061]
[1779739113554,28.42,77371.5,59.3,0.73589,0.00023,16.22196]
[1779739116066,28.42,77371.5,59.3,0.73589,0.00023,16.22196]
[1779739116100,28.42,77371.5,59.3,0.7359,0.00023,16.22172]
[1779739122617,28.42,77371.38,59.3,0.73589,0.00023,16.22209]
[1779739127652,28.41,77371.85,59.3,0.73601,0.00023,16.21832]
[1779739129762,28.41,77371.85,59.3,0.73601,0.00023,16.21832]
[1779739129771,28.41,77371.78,59.3,0.736,0.00023,16.21867]
[1779739135708,28.41,77371.81,59.3,0.73602,0.00023,16.21803]
[1779739141750,28.41,77371.93,59.3,0.73606,0.00023,16.21677]
[1779739142757,28.41,77369.8,59.3,0.73557,0.00023,16.23171]
[1779739144771,28.41,77372.17,59.3,0.73613,0.00023,16.21484]
[1779739152836,28.41,77372.16,59.3,0.73614,0.00023,16.2144]
[1779739157871,28.4,77375.3,59.3,0.73688,0.00023,16.19189]
[1779739158878,28.4,77378.71,59.3,0.73767,0.00023,16.16771]
[1779739159886,28.4,77381.09,59.3,0.73822,0.00023,16.15069]
[1779739164921,28.4,77379.23,59.3,0.73782,0.00023,16.16308]
[1779739165928,28.4,77381.13,59.3,0.73826,0.00023,16.14941]
[1779739168949,28.4,77383.34,59.3,0.73879,0.00023,16.1332]
[1779739170963,28.4,77387.34,59.3,0.73972,0.00023,16.10441]
[1779739172977,28.4,77389.3,59.3,0.74022,0.00023,16.08498]
[1779739174052,28.4,77389.3,59.3,0.74022,0.00023,16.08498]
[1779739174990,28.39,77393.47,59.3,0.74119,0.00023,16.0549]
[1779739178012,28.39,77396.57,59.3,0.74191,0.00023,16.03229]
[1779739186052,28.39,77397.31,59.3,0.7421,0.00023,16.02654]
[1779739191105,28.39,77399.88,59.3,0.74272,0.00023,16.00687]
[1779739195133,28.38,77394.61,59.3,0.74153,0.00023,16.04419]
[1779739196140,28.38,77390.24,59.3,0.74053,0.00023,16.07538]
[1779739198224,28.38,77390.67,59.3,0.74064,0.00023,16.07214]
[1779739199161,28.38,77387.18,59.3,0.73984,0.00023,16.0969]
[1779739200169,28.38,77379.41,59.3,0.73804,0.00023,16.15229]
[1779739202183,28.38,77372.47,59.3,0.73644,0.00023,16.20143]
[1779739205204,28.38,77370.56,59.3,0.736,0.00023,16.21472]
[1779739207218,28.38,77358.62,59.3,0.73322,0.00023,16.29847]
[1779739208225,28.38,77358.91,59.3,0.7333,0.00023,16.2963]
[1779739214267,28.37,77365.57,59.3,0.73488,0.00023,16.24866]
[1779739215274,28.37,77357.26,59.3,0.73294,0.00023,16.30685]
[1779739217288,28.37,77364.17,59.3,0.73457,0.00023,16.25806]
[1779739219302,28.37,77366.88,59.3,0.7352,0.00023,16.23876]
[1779739224337,28.37,77366.57,59.3,0.73515,0.00023,16.24042]
[1779739229372,28.37,77367.65,59.3,0.73542,0.00023,16.23218]
[1779739234407,28.36,77367.96,59.3,0.73556,0.00023,16.22425]
[1779739239442,28.36,77368.04,59.3,0.73559,0.00023,16.22322]
[1779739246492,28.36,77367.91,59.3,0.73558,0.00023,16.22354]
[1779739251527,28.36,77368.97,59.3,0.73584,0.00023,16.21571]
[1779739253541,28.36,77372.29,59.3,0.73661,0.00023,16.19212]
[1779739256562,28.36,77377.0,59.3,0.73771,0.00023,16.15865]
[1779739261600,28.35,77377.4,59.3,0.73782,0.00023,16.15518]
[1779739271670,28.35,77378.72,59.3,0.73818,0.00023,16.14413]
[1779739275698,28.34,77380.73,59.3,0.73866,0.00023,16.12919]
[1779739276705,28.34,77384.18,59.3,0.73947,0.00023,16.10442]
[1779739281740,28.34,77384.19,59.3,0.73949,0.00023,16.1037]
[1779739286776,28.34,77383.65,59.3,0.73938,0.00023,16.10695]
[1779739288790,28.34,77385.8,59.3,0.73989,0.00023,16.09132]
[1779739289796,28.34,77383.52,59.3,0.73937,0.00023,16.10735]
[1779739294832,28.33,77385.17,59.3,0.73982,0.00023,16.08964]
[1779739296845,28.33,77387.87,59.3,0.74045,0.00023,16.07007]
[1779739304902,28.33,77388.47,59.3,0.74061,0.00023,16.06496]
[1779739309937,28.33,77387.97,59.3,0.74051,0.00023,16.06805]
[1779739314972,28.32,77387.6,59.3,0.74044,0.00023,16.07023]
[1779739320012,28.32,77387.31,59.3,0.74039,0.00023,16.07182]
[1779739326051,28.32,77387.44,59.3,0.74045,0.00023,16.07004]
[1779739334108,28.31,77386.96,59.3,0.74038,0.00023,16.07217]
[1779739341163,28.31,77387.09,59.3,0.74045,0.00023,16.06999]
[1779739353247,28.3,77387.04,59.3,0.74055,0.00023,16.06308]
[1779739356270,28.3,77384.78,59.3,0.74004,0.00023,16.07881]
[1779739361306,28.29,77385.72,59.3,0.74028,0.00023,16.07122]
[1779739366342,28.29,77386.12,59.3,0.7404,0.00023,16.06754]
[1779739374399,28.28,77386.38,59.3,0.7405,0.00023,16.06443]
[1779739376413,28.28,77394.64,59.3,0.74241,0.00023,16.00464]
[1779739378427,28.28,77396.39,59.3,0.74282,0.00023,15.99181]
[1779739382455,28.28,77400.34,59.3,0.74374,0.00023,15.96289]
[1779739383508,28.28,77400.34,59.3,0.74374,0.00023,15.96289]
[1779739383708,28.28,77398.84,59.3,0.7434,0.00023,15.9737]
[1779739383951,28.28,77398.84,59.3,0.7434,0.00023,15.9737]
[1779739384013,28.28,77398.84,59.3,0.7434,0.00023,15.9737]
[1779739384469,28.28,77400.8,59.3,0.74385,0.00023,15.95943]
[1779739387179,28.28,77400.9,59.3,0.74388,0.00023,15.9586]
[1779739388195,28.28,77400.33,59.3,0.74375,0.00023,15.96268]
[1779739389504,28.28,77407.13,59.3,0.74531,0.00023,15.91316]
[1779739394539,28.28,77410.16,59.3,0.746,0.00023,15.89102]
[1779739398568,28.28,77411.9,59.3,0.7464,0.00023,15.87836]
[1779739403603,28.28,77412.9,59.3,0.74663,0.00023,15.87114]
[1779739408638,28.28,77410.25,59.3,0.74602,0.00023,15.89053]
[1779739409645,28.28,77406.63,59.3,0.74519,0.00023,15.9169]
[1779739410652,28.28,77402.64,59.3,0.74428,0.00023,15.94586]
[1779739416694,28.28,77401.42,59.3,0.74406,0.00023,15.94906]
[1779739421728,28.27,77401.57,59.3,0.74411,0.00023,15.94759]
[1779739425757,28.27,77399.3,59.3,0.74359,0.00023,15.96377]
[1779739426764,28.27,77396.36,59.3,0.74292,0.00023,15.98498]
[1779739431799,28.27,77394.46,59.3,0.7425,0.00023,15.9982]
[1779739432806,28.27,77391.32,59.3,0.74178,0.00023,16.02076]
[1779739434380,28.27,77391.32,59.3,0.74178,0.00023,16.02076]
[1779739440862,28.27,77390.95,59.3,0.74172,0.00023,16.02238]
[1779739447911,28.26,77393.12,59.3,0.74225,0.00023,16.00588]
[1779739448918,28.26,77389.79,59.3,0.74149,0.00023,16.0298]
[1779739453953,28.26,77389.41,59.3,0.74142,0.00023,16.03198]
[1779739455967,28.26,77391.4,59.3,0.74189,0.00023,16.01728]
[1779739464023,28.25,77390.41,59.3,0.74168,0.00023,16.02355]
[1779739469057,28.25,77390.51,59.3,0.74172,0.00023,16.02228]
[1779739474093,28.25,77390.29,59.3,0.74174,0.00023,16.01809]
[1779739480136,28.25,77390.25,59.3,0.74175,0.00023,16.01775]
[1779739486177,28.24,77390.51,59.3,0.74182,0.00023,16.0154]
[1779739491213,28.24,77390.1,59.3,0.74174,0.00023,16.01789]
[1779739498262,28.24,77390.53,59.3,0.74188,0.00023,16.01367]
[1779739500276,28.24,77385.74,59.3,0.74078,0.00023,16.04789]
[1779739501283,28.24,77383.16,59.3,0.74018,0.00023,16.06648]
[1779739503297,28.24,77381.01,59.3,0.73968,0.00023,16.08194]
[1779739508334,28.24,77379.59,59.3,0.73935,0.00023,16.09211]
[1779739513369,28.24,77380.73,59.3,0.73962,0.00023,16.08374]
[1779739516390,28.23,77383.86,59.3,0.74035,0.00023,16.06112]
[1779739518404,28.23,77385.82,59.3,0.74081,0.00023,16.04697]
[1779739523440,28.23,77385.42,59.3,0.74072,0.00023,16.04979]
[1779739525455,28.23,77388.03,59.3,0.74133,0.00023,16.03084]
[1779739530495,28.23,77389.65,59.3,0.74172,0.00023,16.01861]
[1779739535530,28.23,77388.87,59.3,0.7416,0.00023,16.01852]
[1779739540223,28.23,77388.83,59.3,0.7416,0.00023,16.0186]
[1779739542583,28.23,77385.48,59.3,0.74084,0.00023,16.04225]
[1779739547268,28.22,77385.62,59.3,0.74089,0.00023,16.04074]
[1779739552339,28.22,77385.8,59.3,0.74095,0.00023,16.03881]
[1779739558695,28.22,77385.82,59.3,0.74098,0.00023,16.0378]
[1779739563730,28.21,77385.82,59.3,0.741,0.00023,16.0372]
[1779739565744,28.21,77380.7,59.3,0.73982,0.00023,16.07382]
[1779739568766,28.21,77375.89,59.3,0.73871,0.00023,16.10788]
[1779739578836,28.21,77376.07,59.3,0.73878,0.00023,16.10588]
[1779739588906,28.21,77376.07,59.3,0.7388,0.00023,16.1052]
[1779739597969,28.2,77377.9,59.3,0.73929,0.00023,16.08626]
[1779739604014,28.2,77378.98,59.3,0.73955,0.00023,16.07819]
[1779739611065,28.2,77380.05,59.3,0.73984,0.00023,16.06939]
[1779739616100,28.19,77380.19,59.3,0.73989,0.00023,16.06762]
[1779739623148,28.19,77380.0,59.3,0.73989,0.00023,16.06778]
[1779739630199,28.18,77380.02,59.3,0.73992,0.00023,16.06657]
[1779739637247,28.18,77379.53,59.3,0.73983,0.00023,16.06944]
[1779739641332,28.18,77379.1,59.3,0.73973,0.00023,16.07239]
[1779739641424,28.18,77379.1,59.3,0.73973,0.00023,16.07239]
[1779739641468,28.18,77391.92,59.3,0.74271,0.00023,15.97974]
[1779739642287,28.18,77395.19,59.3,0.74346,0.00023,15.95605]
[1779739647322,28.18,77397.18,59.3,0.74392,0.00023,15.94158]
[1779739652357,28.18,77394.78,59.3,0.74342,0.00023,15.95366]
[1779739657392,28.18,77394.95,59.3,0.74346,0.00023,15.95223]
[1779739659406,28.18,77397.45,59.3,0.74404,0.00023,15.93397]
[1779739664441,28.18,77398.14,59.3,0.7442,0.00023,15.92885]
[1779739668470,28.18,77393.21,59.3,0.74307,0.00023,15.96465]
[1779739673505,28.18,77393.01,59.3,0.74303,0.00023,15.96583]
[1779739685589,28.17,77396.67,59.3,0.74389,0.00023,15.93871]
[1779739690624,28.17,77396.51,59.3,0.74386,0.00023,15.93975]
[1779739695659,28.17,77396.57,59.3,0.74388,0.00023,15.93916]
[1779739696666,28.17,77394.2,59.3,0.74333,0.00023,15.95637]
[1779739707746,28.17,77394.16,59.3,0.74334,0.00023,15.95611]
[1779739709430,28.17,77394.13,59.3,0.74333,0.00023,15.95628]
[1779739709760,28.17,77389.85,59.3,0.74235,0.00023,15.9873]
[1779739710767,28.17,77380.85,59.3,0.74026,0.00023,16.05228]
[1779739717816,28.17,77381.49,59.3,0.74049,0.00023,16.04149]
[1779739721844,28.16,77383.7,59.3,0.74101,0.00023,16.02505]
[1779739727893,28.16,77383.71,59.3,0.74104,0.00023,16.02438]
[1779739734942,28.16,77390.37,59.3,0.7426,0.00023,15.97545]
[1779739738973,28.16,77384.68,59.3,0.74129,0.00023,16.01644]
[1779739746022,28.15,77385.45,59.3,0.74149,0.00023,16.01021]
[1779739754077,28.15,77387.32,59.3,0.74194,0.00023,15.99598]
[1779739759113,28.15,77387.46,59.3,0.74199,0.00023,15.99458]
[1779739764238,28.15,77387.32,59.3,0.74197,0.00023,15.99528]
[1779739772501,28.15,77387.36,59.3,0.74199,0.00023,15.99451]
[1779739779253,28.14,77387.36,59.3,0.74206,0.00023,15.98845]
[1779739784288,28.14,77387.18,59.3,0.74203,0.00023,15.98935]
[1779739790331,28.14,77387.52,59.3,0.74213,0.00023,15.98633]
[1779739793209,28.14,77387.46,59.3,0.74212,0.00023,15.98668]
[1779739799394,28.14,77389.21,59.3,0.74254,0.00023,15.97334]
[1779739800400,28.14,77391.84,59.3,0.74316,0.00023,15.95415]
[1779739805435,28.13,77391.98,59.3,0.74319,0.00023,15.9529]
[1779739808212,28.13,77393.3,59.3,0.7435,0.00023,15.9432]
[1779739813491,28.13,77390.88,59.3,0.74295,0.00023,15.96044]
[1779739819533,28.13,77391.02,59.3,0.743,0.00023,15.95887]
[1779739822554,28.13,77393.45,59.3,0.74357,0.00023,15.94092]
[1779739823561,28.13,77390.99,59.3,0.74301,0.00023,15.95876]
[1779739826582,28.13,77386.9,59.3,0.74207,0.00023,15.9882]
[1779739833632,28.12,77386.36,59.3,0.74202,0.00023,15.98602]
[1779739841689,28.12,77386.39,59.3,0.74205,0.00023,15.98481]
[1779739848738,28.12,77386.63,59.3,0.74214,0.00023,15.98214]
[1779739853779,28.11,77387.09,59.3,0.74227,0.00023,15.97813]
[1779739858813,28.11,77388.26,59.3,0.74256,0.00023,15.96897]
[1779739864856,28.11,77385.87,59.3,0.74203,0.00023,15.98556]
[1779739866869,28.11,77387.68,59.3,0.74246,0.00023,15.97211]
[1779739871905,28.1,77388.11,59.3,0.74258,0.00023,15.9683]
[1779739878954,28.1,77388.32,59.3,0.74266,0.00023,15.96583]
[1779739883989,28.1,77386.75,59.3,0.74231,0.00023,15.97658]
[1779739889024,28.09,77389.6,59.3,0.743,0.00023,15.95513]
[1779739894059,28.09,77387.53,59.3,0.74258,0.00023,15.96435]
[1779739901108,28.09,77387.57,59.3,0.74262,0.00023,15.9631]
[1779739905136,28.08,77389.58,59.3,0.7431,0.00023,15.94792]
[1779739911178,28.08,77390.37,59.3,0.74331,0.00023,15.94144]
[1779739916213,28.08,77390.13,59.3,0.74327,0.00023,15.94258]
[1779739922256,28.08,77390.03,59.3,0.74327,0.00023,15.94258]
[1779739925277,28.07,77392.35,59.3,0.74382,0.00023,15.92528]
[1779739930312,28.07,77392.5,59.3,0.74387,0.00023,15.92367]
[1779739939375,28.07,77392.63,59.3,0.74393,0.00023,15.92182]
[1779739950451,28.06,77392.91,59.3,0.74403,0.00023,15.91868]
[1779739955487,28.06,77393.08,59.3,0.74413,0.00023,15.91161]
[1779739960522,28.06,77393.19,59.3,0.74417,0.00023,15.91036]
[1779739965557,28.06,77393.3,59.3,0.74421,0.00023,15.90909]
[1779739966564,28.06,77391.09,59.3,0.7437,0.00023,15.92516]
[1779739970592,28.05,77394.94,59.3,0.74461,0.00023,15.89658]
[1779739975627,28.05,77395.15,59.3,0.74467,0.00023,15.89465]
[1779739981669,28.05,77393.63,59.3,0.74433,0.00023,15.9053]
[1779739987711,28.05,77393.89,59.3,0.74441,0.00023,15.90285]
[1779739992745,28.05,77394.3,59.3,0.74452,0.00023,15.8994]
[1779739993753,28.05,77396.59,59.3,0.74505,0.00023,15.88252]
[1779739998788,28.05,77396.69,59.3,0.74508,0.00023,15.88144]
[1779740003823,28.04,77396.14,59.3,0.74497,0.00023,15.88511]
[1779740008859,28.04,77396.34,59.3,0.74503,0.00023,15.88326]
[1779740014902,28.04,77397.62,59.3,0.74539,0.00023,15.86809]
[1779740020943,28.04,77397.39,59.3,0.74535,0.00023,15.86907]
[1779740024972,28.03,77395.18,59.3,0.74486,0.00023,15.88482]
[1779740031014,28.03,77397.59,59.3,0.74544,0.00023,15.86631]
[1779740040078,28.03,77395.37,59.3,0.74496,0.00023,15.88158]
[1779740053168,28.02,77395.48,59.3,0.74503,0.00023,15.8792]
[1779740060219,28.02,77395.17,59.3,0.74499,0.00023,15.88061]
[1779740061225,28.02,77391.53,59.3,0.74415,0.00023,15.90719]
[1779740067267,28.01,77391.06,59.3,0.74406,0.00023,15.91]
[1779740072302,28.01,77391.2,59.3,0.74415,0.00023,15.90323]
[1779740079350,28.01,77391.25,59.3,0.74418,0.00023,15.90224]
[1779740084386,28.01,77391.4,59.3,0.74423,0.00023,15.90074]
[1779740085393,28.01,77395.78,59.3,0.74525,0.00023,15.8685]
[1779740090428,28.01,77396.11,59.3,0.74533,0.00023,15.86581]
[1779740091439,28.01,77394.3,59.3,0.74491,0.00023,15.87904]
[1779740093454,28.0,77392.24,59.3,0.74444,0.00023,15.89398]
[1779740098488,28.0,77389.82,59.3,0.7439,0.00023,15.91124]
[1779740099627,28.0,77389.82,59.3,0.7439,0.00023,15.91124]
[1779740100505,28.0,77377.48,59.3,0.74102,0.00023,16.00113]
[1779740101513,28.0,77381.55,59.3,0.74198,0.00023,15.97143]
[1779740102782,28.0,77381.55,59.3,0.74198,0.00023,15.97143]
[1779740103015,28.0,77381.55,59.3,0.74198,0.00023,15.97143]
[1779740103024,28.0,77381.55,59.3,0.74198,0.00023,15.97143]
[1779740103100,28.0,77383.45,59.3,0.74243,0.00023,15.95727]
[1779740103527,28.0,77393.94,59.3,0.74487,0.00023,15.88046]
[1779740105541,28.0,77394.29,59.3,0.74496,0.00023,15.87772]
[1779740113597,28.0,77395.15,59.3,0.74517,0.00023,15.87102]
[1779740123667,28.0,77394.66,59.3,0.74507,0.00023,15.87395]
[1779740126030,28.0,77394.66,59.3,0.74507,0.00023,15.87395]
[1779740126688,27.99,77400.09,59.3,0.74634,0.00023,15.83369]
[1779740127695,27.99,77404.97,59.3,0.74747,0.00023,15.7974]
[1779740129709,27.99,77406.82,59.3,0.74791,0.00023,15.78334]
[1779740134744,27.99,77409.34,59.3,0.74856,0.00023,15.75859]
[1779740136758,27.99,77411.21,59.3,0.749,0.00023,15.74446]
[1779740138772,27.99,77408.92,59.3,0.74848,0.00023,15.76124]
[1779740143807,27.98,77409.68,59.3,0.74867,0.00023,15.75498]
[1779740148841,27.98,77409.97,59.3,0.74876,0.00023,15.75222]
[1779740153877,27.98,77410.04,59.3,0.74879,0.00023,15.75111]
[1779740159919,27.98,77409.97,59.3,0.7488,0.00023,15.75094]
[1779740162940,27.98,77405.11,59.3,0.74769,0.00023,15.78667]
[1779740168982,27.97,77402.87,59.3,0.7472,0.00023,15.80231]
[1779740177039,27.97,77402.67,59.3,0.74718,0.00023,15.80302]
[1779740178046,27.97,77399.67,59.3,0.74648,0.00023,15.82518]
[1779740181067,27.97,77393.3,59.3,0.74501,0.00023,15.87208]
[1779740182073,27.97,77389.61,59.3,0.74415,0.00023,15.89918]
[1779740187109,27.97,77389.24,59.3,0.74407,0.00023,15.90162]
[1779740189123,27.97,77395.62,59.3,0.74556,0.00023,15.85458]
[1779740190130,27.97,77399.59,59.3,0.74648,0.00023,15.82528]
[1779740192144,27.97,77397.69,59.3,0.74609,0.00023,15.83403]
[1779740195165,27.97,77393.96,59.3,0.74522,0.00023,15.86152]
[1779740200202,27.97,77393.58,59.3,0.74514,0.00023,15.86425]
[1779740207251,27.97,77393.54,59.3,0.74513,0.00023,15.86449]
[1779740212285,27.97,77393.49,59.3,0.74512,0.00023,15.86482]
[1779740217321,27.97,77393.59,59.3,0.74514,0.00023,15.86407]
[1779740221349,27.97,77396.91,59.3,0.74591,0.00023,15.83958]
[1779740226385,27.97,77398.26,59.3,0.74622,0.00023,15.82975]
[1779740229405,27.97,77395.79,59.3,0.74565,0.00023,15.84807]
[1779740230412,27.97,77393.15,59.3,0.74503,0.00023,15.86753]
[1779740235447,27.97,77392.93,59.3,0.74498,0.00023,15.86911]
[1779740241489,27.97,77392.99,59.3,0.745,0.00023,15.86862]
[1779740246524,27.97,77393.92,59.3,0.74522,0.00023,15.86175]
[1779740250552,27.97,77396.91,59.3,0.74591,0.00023,15.83976]
[1779740255586,27.97,77396.95,59.3,0.74596,0.00023,15.83434]
[1779740260623,27.97,77396.08,59.3,0.74576,0.00023,15.84085]
[1779740265658,27.97,77397.09,59.3,0.74599,0.00023,15.83345]
[1779740270693,27.97,77396.86,59.3,0.74593,0.00023,15.83527]
[1779740275728,27.97,77396.29,59.3,0.7458,0.00023,15.83961]
[1779740283784,27.97,77396.37,59.3,0.74581,0.00023,15.83928]
[1779740294862,27.97,77396.29,59.3,0.74577,0.00023,15.84038]
[1779740306946,27.97,77396.18,59.3,0.74573,0.00023,15.84181]
[1779740308960,27.97,77393.42,59.3,0.74508,0.00023,15.86226]
[1779740313995,27.98,77394.42,59.3,0.74536,0.00023,15.84982]
[1779740317016,27.98,77401.56,59.3,0.74701,0.00023,15.79727]
[1779740318023,27.98,77405.71,59.3,0.74796,0.00023,15.76663]
[1779740323059,27.98,77406.99,59.3,0.74824,0.00023,15.7577]
[1779740328094,27.98,77407.7,59.3,0.74842,0.00023,15.75198]
[1779740340178,27.97,77409.12,59.3,0.74878,0.00023,15.74028]
[1779740342194,27.97,77410.84,59.3,0.74918,0.00023,15.72729]
[1779740343200,27.97,77412.75,59.3,0.74963,0.00023,15.71298]
[1779740346222,27.97,77414.56,59.3,0.75005,0.00023,15.69928]
[1779740347229,27.97,77417.08,59.3,0.75063,0.00023,15.6804]
[1779740348236,27.97,77418.61,59.3,0.75098,0.00023,15.66892]
[1779740352268,27.97,77420.3,59.3,0.75137,0.00023,15.65618]
[1779740357303,27.97,77419.25,59.3,0.75114,0.00023,15.66387]
[1779740361198,27.97,77419.76,59.3,0.75126,0.00023,15.65995]
[1779740361279,27.97,77419.76,59.3,0.75126,0.00023,15.65995]
[1779740361640,27.97,77420.62,59.3,0.75146,0.00023,15.65322]
[1779740362251,27.97,77420.62,59.3,0.75146,0.00023,15.65322]
[1779740367373,27.96,77421.98,59.3,0.75179,0.00023,15.64246]
[1779740368354,27.96,77421.98,59.3,0.75179,0.00023,15.64246]
[1779740373415,27.96,77422.18,59.3,0.7519,0.00023,15.63508]
[1779740378450,27.96,77422.06,59.3,0.75189,0.00023,15.63549]
[1779740385693,27.96,77422.06,59.3,0.75189,0.00023,15.63549]
[1779740386623,27.96,77423.01,59.3,0.75213,0.00023,15.62756]
[1779740389527,27.96,77427.88,59.3,0.75325,0.00023,15.59068]
[1779740392548,27.96,77430.23,59.3,0.7538,0.00023,15.57282]
[1779740393556,27.96,77433.52,59.3,0.75455,0.00023,15.54796]
[1779740395570,27.95,77435.25,59.3,0.75495,0.00023,15.53458]
[1779740399597,27.95,77437.32,59.3,0.75544,0.00023,15.51842]
[1779740404632,27.95,77436.57,59.3,0.75528,0.00023,15.52359]
[1779740405639,27.95,77432.08,59.3,0.75426,0.00023,15.55743]
[1779740411681,27.95,77432.08,59.3,0.75427,0.00023,15.55724]
[1779740419737,27.95,77432.0,59.3,0.75426,0.00023,15.55755]
[1779740429808,27.95,77432.0,59.3,0.75427,0.00023,15.55719]
[1779740431822,27.95,77434.14,59.3,0.75481,0.00023,15.53561]
[1779740436857,27.95,77435.77,59.3,0.75518,0.00023,15.52313]
[1779740441892,27.95,77435.7,59.3,0.75517,0.00023,15.52353]
[1779740444913,27.94,77438.16,59.3,0.75574,0.00023,15.50468]
[1779740446927,27.94,77435.79,59.3,0.75521,0.00023,15.52233]
[1779740448941,27.94,77432.28,59.3,0.75441,0.00023,15.54856]
[1779740449948,27.94,77430.85,59.3,0.75409,0.00023,15.5592]
[1779740450955,27.94,77427.03,59.3,0.75322,0.00023,15.58794]
[1779740456997,27.94,77425.72,59.3,0.75294,0.00023,15.59718]
[1779740462032,27.94,77425.72,59.3,0.75296,0.00023,15.59668]
[1779740469085,27.93,77425.68,59.3,0.75297,0.00023,15.59634]
[1779740475127,27.93,77425.65,59.3,0.75298,0.00023,15.59601]
[1779740481227,27.93,77425.36,59.3,0.75291,0.00023,15.59812]
[1779740481273,27.93,77420.75,59.3,0.75187,0.00023,15.6324]
[1779740482176,27.93,77417.7,59.3,0.75117,0.00023,15.65518]
[1779740487211,27.93,77418.34,59.3,0.75134,0.00023,15.6497]
[1779740494260,27.92,77416.66,59.3,0.75103,0.00023,15.65605]
[1779740502316,27.92,77416.23,59.3,0.75096,0.00023,15.65809]
[1779740508358,27.92,77416.74,59.3,0.75111,0.00023,15.65338]
[1779740513394,27.91,77416.76,59.3,0.75113,0.00023,15.65251]
[1779740521450,27.91,77416.67,59.3,0.75115,0.00023,15.65205]
[1779740526484,27.91,77416.76,59.3,0.75119,0.00023,15.65067]
[1779740539576,27.9,77416.98,59.3,0.75129,0.00023,15.64724]
[1779740548638,27.89,77416.88,59.3,0.75131,0.00023,15.64679]
[1779740553674,27.89,77417.22,59.3,0.75145,0.00023,15.63829]
[1779740558709,27.89,77417.38,59.3,0.75151,0.00023,15.63649]
[1779740563750,27.89,77417.32,59.3,0.75151,0.00023,15.63635]
[1779740569792,27.88,77419.94,59.3,0.75213,0.00023,15.61595]
[1779740577848,27.88,77419.82,59.3,0.75213,0.00023,15.61605]
[1779740582883,27.88,77419.63,59.3,0.7521,0.00023,15.61696]
[1779740586911,27.88,77417.5,59.3,0.75162,0.00023,15.63257]
[1779740592953,27.87,77417.51,59.3,0.75165,0.00023,15.63177]
[1779740597988,27.87,77417.4,59.3,0.75164,0.00023,15.63201]
[1779740603024,27.87,77417.57,59.3,0.7517,0.00023,15.63016]
[1779740608061,27.87,77417.88,59.3,0.75178,0.00023,15.62727]
[1779740620145,27.86,77417.59,59.3,0.7518,0.00023,15.62288]
[1779740633197,27.86,77417.54,59.3,0.7518,0.00023,15.62295]
[1779740633236,27.86,77411.26,59.3,0.75038,0.00023,15.66912]
[1779740633916,27.86,77411.26,59.3,0.75038,0.00023,15.66912]
[1779740634243,27.86,77405.03,59.3,0.74894,0.00023,15.71587]
[1779740639277,27.86,77402.58,59.3,0.74836,0.00023,15.73438]
[1779740650206,27.86,77402.64,59.3,0.74838,0.00023,15.73402]
[1779740653377,27.86,77404.9,59.3,0.74889,0.00023,15.71745]
[1779740660588,27.86,77405.37,59.3,0.74901,0.00023,15.71372]
[1779740660657,27.86,77405.37,59.3,0.74901,0.00023,15.71345]
[1779740666474,27.86,77405.56,59.3,0.74907,0.00023,15.71162]
[1779740673359,27.86,77405.58,59.3,0.74908,0.00023,15.71134]
[1779740673462,27.86,77405.58,59.3,0.74908,0.00023,15.71134]
[1779740673741,27.85,77405.58,59.3,0.74914,0.00023,15.70571]
[1779740674493,27.85,77405.58,59.3,0.74914,0.00023,15.70571]
[1779740680574,27.85,77405.97,59.3,0.74924,0.00023,15.70236]
[1779740686021,27.85,77405.97,59.3,0.74924,0.00023,15.70236]
[1779740691650,27.85,77406.09,59.3,0.74929,0.00023,15.70078]
[1779740693730,27.85,77406.09,59.3,0.74929,0.00023,15.70078]
[1779740699599,27.85,77406.44,59.3,0.74938,0.00023,15.69772]
[1779740704742,27.85,77409.31,59.3,0.75006,0.00023,15.67586]
[1779740704895,27.85,77409.31,59.3,0.75006,0.00023,15.67586]
[1779740705293,27.85,77409.31,59.3,0.75006,0.00023,15.67586]
[1779740705886,27.85,77419.38,59.3,0.75238,0.00023,15.60011]
[1779740711791,27.84,77421.35,59.3,0.75285,0.00023,15.58482]
[1779740717689,27.84,77421.01,59.3,0.75278,0.00023,15.58719]
[1779740722885,27.84,77421.33,59.3,0.75287,0.00023,15.58422]
[1779740731221,27.84,77421.33,59.3,0.75287,0.00023,15.58422]
[1779740732236,27.84,77421.33,59.3,0.75293,0.00023,15.57832]
[1779740742184,27.84,77421.33,59.3,0.75294,0.00023,15.57825]
[1779740742489,27.84,77415.89,59.3,0.7517,0.00023,15.61862]
[1779740743027,27.84,77413.31,59.3,0.75111,0.00023,15.63804]
[1779740744637,27.84,77413.31,59.3,0.75111,0.00023,15.63804]
[1779740752093,27.83,77413.66,59.3,0.75122,0.00023,15.63431]
[1779740753101,27.83,77415.23,59.3,0.75159,0.00023,15.62238]
[1779740757850,27.83,77415.26,59.3,0.7516,0.00023,15.62185]
[1779740757854,27.83,77417.01,59.3,0.75201,0.00023,15.60848]
[1779740758134,27.83,77418.87,59.3,0.75244,0.00023,15.59445]
[1779740762162,27.83,77415.56,59.3,0.75169,0.00023,15.61915]
[1779740768205,27.83,77415.41,59.3,0.75167,0.00023,15.6197]
[1779740770119,27.83,77414.8,59.3,0.75153,0.00023,15.62419]
[1779740770219,27.83,77403.71,59.3,0.74897,0.00023,15.70733]
[1779740772237,27.83,77403.0,59.3,0.7488,0.00023,15.71284]
[1779740779281,27.83,77402.83,59.3,0.74875,0.00023,15.71444]
[1779740780290,27.83,77399.18,59.3,0.7479,0.00023,15.74174]
[1779740781297,27.83,77394.23,59.3,0.74674,0.00023,15.77864]
[1779740784135,27.83,77394.97,59.3,0.74692,0.00023,15.77313]
[1779740784318,27.83,77391.83,59.3,0.74618,0.00023,15.79644]
[1779740785325,27.83,77388.95,59.3,0.74551,0.00023,15.81779]
[1779740789354,27.83,77386.9,59.3,0.74503,0.00023,15.83292]
[1779740790361,27.83,77384.3,59.3,0.74442,0.00023,15.85218]
[1779740792375,27.83,77373.4,59.3,0.74191,0.00024,15.92713]
[1779740793381,27.83,77372.6,59.3,0.74172,0.00024,15.93297]
[1779740802446,27.83,77372.91,59.3,0.74181,0.00024,15.9302]
[1779740803453,27.83,77377.8,59.3,0.74296,0.00024,15.89424]
[1779740808488,27.83,77378.02,59.3,0.74302,0.00024,15.89256]
[1779740813523,27.82,77378.09,59.3,0.74303,0.00024,15.89201]
[1779740820572,27.82,77378.3,59.3,0.74309,0.00024,15.89042]
[1779740821579,27.82,77387.14,59.3,0.74516,0.00023,15.82517]
[1779740826614,27.82,77387.59,59.3,0.74527,0.00023,15.8216]
[1779740829635,27.82,77393.89,59.3,0.74675,0.00023,15.77472]
[1779740832655,27.82,77395.72,59.3,0.74717,0.00023,15.76115]
[1779740837691,27.82,77395.64,59.3,0.74715,0.00023,15.76184]
[1779740838697,27.82,77390.61,59.3,0.74598,0.00023,15.79924]
[1779740843734,27.82,77391.56,59.3,0.7462,0.00023,15.79208]
[1779740844740,27.82,77387.37,59.3,0.74522,0.00023,15.82314]
[1779740849775,27.82,77387.64,59.3,0.74529,0.00023,15.82099]
[1779740854810,27.82,77388.5,59.3,0.74554,0.00023,15.80933]
[1779740859844,27.82,77388.44,59.3,0.74552,0.00023,15.80983]
[1779740865887,27.82,77388.17,59.3,0.74546,0.00023,15.81196]
[1779740875957,27.82,77387.75,59.3,0.74535,0.00023,15.81535]
[1779740880992,27.83,77388.13,59.3,0.74543,0.00023,15.81274]
[1779740886031,27.83,77388.16,59.3,0.74543,0.00023,15.81275]
[1779740889053,27.83,77386.1,59.3,0.74495,0.00023,15.82815]
[1779740896103,27.83,77386.34,59.3,0.74499,0.00023,15.82663]
[1779740901138,27.83,77386.3,59.3,0.74498,0.00023,15.82715]
[1779740907180,27.83,77386.42,59.3,0.745,0.00023,15.82654]
[1779740912216,27.83,77386.06,59.3,0.74495,0.00023,15.82417]
[1779740915237,27.83,77381.34,59.3,0.74384,0.00023,15.85919]
[1779740916243,27.83,77378.73,59.3,0.74323,0.00024,15.87844]
[1779740919265,27.83,77375.91,59.3,0.74257,0.00024,15.89914]
[1779740924300,27.83,77375.9,59.3,0.74257,0.00024,15.89907]
[1779740932357,27.83,77376.05,59.3,0.74261,0.00024,15.89772]
[1779740933546,27.83,77376.05,59.3,0.74261,0.00024,15.89772]
[1779740933648,27.83,77375.91,59.3,0.74258,0.00024,15.89872]
[1779740939145,27.83,77375.86,59.3,0.74257,0.00024,15.89904]
[1779740939154,27.83,77375.86,59.3,0.74257,0.00024,15.89902]
[1779740945449,27.83,77376.01,59.3,0.74261,0.00024,15.8979]
[1779740950482,27.83,77375.83,59.3,0.74256,0.00024,15.89925]
[1779740956525,27.83,77377.47,59.3,0.74295,0.00024,15.88728]
[1779740961560,27.83,77377.71,59.3,0.743,0.00024,15.88571]
[1779740966595,27.83,77377.72,59.3,0.74299,0.00024,15.88583]
[1779740968609,27.83,77372.91,59.3,0.74185,0.00024,15.92134]
[1779740973643,27.84,77372.32,59.3,0.74174,0.00024,15.92099]
[1779740977674,27.84,77374.53,59.3,0.74225,0.00024,15.9052]
[1779740978733,27.84,77374.53,59.3,0.74225,0.00024,15.9052]
[1779740978763,27.84,77374.51,59.3,0.74224,0.00024,15.90546]
[1779740986072,27.84,77374.39,59.3,0.7422,0.00024,15.90675]
[1779740986146,27.84,77374.39,59.3,0.74219,0.00024,15.90703]
[1779740988751,27.84,77378.02,59.3,0.74304,0.00024,15.88062]
[1779740993786,27.84,77375.15,59.3,0.74235,0.00024,15.90221]
[1779740996807,27.84,77371.66,59.3,0.74152,0.00024,15.92798]
[1779741001842,27.85,77371.33,59.3,0.74142,0.00024,15.93101]
[1779741006880,27.85,77374.08,59.3,0.74205,0.00024,15.91157]
[1779741007887,27.85,77377.7,59.3,0.7429,0.00024,15.88516]
[1779741010908,27.85,77379.9,59.3,0.7434,0.00023,15.86953]
[1779741015943,27.86,77380.78,59.3,0.74359,0.00023,15.86365]
[1779741028027,27.86,77380.73,59.3,0.74355,0.00023,15.86483]
[1779741029034,27.86,77389.62,59.3,0.74563,0.00023,15.79926]
[1779741030041,27.86,77394.7,59.3,0.74681,0.00023,15.7616]
[1779741035076,27.86,77391.93,59.3,0.74621,0.00023,15.77708]
[1779741036083,27.86,77389.19,59.3,0.74557,0.00023,15.79739]
[1779741039104,27.86,77382.34,59.3,0.74397,0.00023,15.84791]
[1779741041119,27.86,77377.97,59.3,0.74295,0.00024,15.87992]
[1779741043952,27.86,77379.22,59.3,0.74325,0.00023,15.87054]
[1779741044055,27.86,77379.22,59.3,0.74325,0.00023,15.87054]
[1779741044141,27.86,77372.71,59.3,0.74172,0.00024,15.91822]
[1779741045148,27.86,77367.16,59.3,0.74041,0.00024,15.95875]
[1779741050183,27.86,77370.62,59.3,0.74124,0.00024,15.93317]
[1779741052214,27.86,77380.33,59.3,0.74352,0.00023,15.86187]
[1779741061277,27.86,77378.13,59.3,0.743,0.00024,15.87832]
[1779741062284,27.86,77376.18,59.3,0.74254,0.00024,15.89265]
[1779741068326,27.86,77378.4,59.3,0.74306,0.00023,15.87635]
[1779741072354,27.86,77380.42,59.3,0.74353,0.00023,15.86155]
[1779741077389,27.86,77381.7,59.3,0.74383,0.00023,15.85227]
[1779741082424,27.86,77381.34,59.3,0.74374,0.00023,15.85507]
[1779741087459,27.86,77381.31,59.3,0.74373,0.00023,15.85542]
[1779741096521,27.86,77381.32,59.3,0.74377,0.00023,15.85025]
[1779741101557,27.86,77381.82,59.3,0.74389,0.00023,15.84666]
[1779741106592,27.86,77381.56,59.3,0.74382,0.00023,15.84866]
[1779741111628,27.86,77377.72,59.3,0.74292,0.00024,15.87697]
[1779741116667,27.86,77377.6,59.3,0.74289,0.00024,15.87777]
[1779741122709,27.86,77378.24,59.3,0.74305,0.00024,15.87291]
[1779741127744,27.86,77378.71,59.3,0.74316,0.00023,15.86939]
[1779741131772,27.86,77381.53,59.3,0.74383,0.00023,15.84862]
[1779741136807,27.86,77381.65,59.3,0.74385,0.00023,15.84782]
[1779741137813,27.86,77379.8,59.3,0.74342,0.00023,15.86145]
[1779741142366,27.86,77378.95,59.3,0.74322,0.00023,15.86769]
[1779741142858,27.86,77386.2,59.3,0.74492,0.00023,15.81424]
[1779741143864,27.86,77392.5,59.3,0.74639,0.00023,15.76754]
[1779741145955,27.86,77393.66,59.3,0.74666,0.00023,15.75891]
[1779741150030,27.86,77395.38,59.3,0.74707,0.00023,15.74597]
[1779741150913,27.86,77399.88,59.3,0.74812,0.00023,15.71225]
[1779741153934,27.86,77401.65,59.3,0.74859,0.00023,15.6935]
[1779741158969,27.86,77401.79,59.3,0.74863,0.00023,15.69213]
[1779741164012,27.85,77404.64,59.3,0.74931,0.00023,15.67053]
[1779741171055,27.85,77405.07,59.3,0.74941,0.00023,15.66706]
[1779741177097,27.85,77406.21,59.3,0.74968,0.00023,15.65831]
[1779741185090,27.85,77406.36,59.3,0.74972,0.00023,15.65716]
[1779741185152,27.85,77400.51,59.3,0.74837,0.00023,15.70069]
[1779741190188,27.85,77399.39,59.3,0.74812,0.00023,15.70864]
[1779741195223,27.85,77399.98,59.3,0.74826,0.00023,15.70411]
[1779741201265,27.85,77400.22,59.3,0.74831,0.00023,15.70264]
[1779741206300,27.85,77399.75,59.3,0.74819,0.00023,15.70643]
[1779741211335,27.85,77398.9,59.3,0.74803,0.00023,15.70773]
[1779741216370,27.85,77399.59,59.3,0.74818,0.00023,15.70284]
[1779741221406,27.86,77401.12,59.3,0.74853,0.00023,15.69176]
[1779741223669,27.86,77402.12,59.3,0.74876,0.00023,15.68444]
[1779741224426,27.86,77405.35,59.3,0.74951,0.00023,15.66038]
[1779741224814,27.86,77405.35,59.3,0.74951,0.00023,15.66038]
[1779741229660,27.86,77406.75,59.3,0.74983,0.00023,15.64986]
[1779741229733,27.86,77406.36,59.3,0.74974,0.00023,15.65276]
[1779741235504,27.86,77406.6,59.3,0.7498,0.00023,15.65083]
[1779741241546,27.86,77406.37,59.3,0.74975,0.00023,15.65243]
[1779741244571,27.86,77406.9,59.3,0.74988,0.00023,15.64841]
[1779741244673,27.85,77406.82,59.3,0.74986,0.00023,15.64899]
[1779741249127,27.85,77406.82,59.3,0.74986,0.00023,15.64899]
[1779741249603,27.85,77402.3,59.3,0.74881,0.00023,15.68268]
[1779741252624,27.85,77400.05,59.3,0.74829,0.00023,15.69928]
[1779741257659,27.85,77400.74,59.3,0.74845,0.00023,15.69423]
[1779741263701,27.86,77401.34,59.3,0.74858,0.00023,15.69004]
[1779741269743,27.85,77401.86,59.3,0.74871,0.00023,15.686]
[1779741273779,27.85,77403.62,59.3,0.74917,0.00023,15.6673]
[1779741278814,27.85,77403.66,59.3,0.74919,0.00023,15.66677]
[1779741280828,27.85,77405.38,59.3,0.74959,0.00023,15.65381]
[1779741281835,27.85,77400.12,59.3,0.74837,0.00023,15.69307]
[1779741283093,27.85,77400.12,59.3,0.74837,0.00023,15.69307]
[1779741283221,27.85,77400.12,59.3,0.74837,0.00023,15.69307]
[1779741283288,27.85,77380.16,59.3,0.7437,0.00023,15.84116]
[1779741284297,27.85,77380.16,59.3,0.7437,0.00023,15.84116]
[1779741284361,27.85,77376.22,59.3,0.74277,0.00024,15.87015]
[1779741285434,27.85,77364.78,59.3,0.74008,0.00024,15.95382]
[1779741285670,27.85,77364.78,59.3,0.74008,0.00024,15.95382]
[1779741285883,27.85,77364.78,59.3,0.74008,0.00024,15.95382]
[1779741285984,27.85,77355.73,59.3,0.73792,0.00024,16.01967]
[1779741286679,27.85,77355.73,59.3,0.73792,0.00024,16.01967]
[1779741286870,27.85,77352.29,59.3,0.73711,0.00024,16.04455]
[1779741288468,27.85,77342.58,59.3,0.73479,0.00024,16.11449]
[1779741288884,27.85,77338.63,59.3,0.73384,0.00024,16.14271]
[1779741292401,27.85,77338.7,59.3,0.73387,0.00024,16.14204]
[1779741292520,27.85,77338.7,59.3,0.73387,0.00024,16.14204]
[1779741293015,27.85,77339.54,59.3,0.73407,0.00024,16.13595]
[1779741293282,27.85,77330.08,59.3,0.7318,0.00024,16.20334]
[1779741293877,27.85,77330.08,59.3,0.7318,0.00024,16.20334]
[1779741293984,27.85,77330.08,59.3,0.7318,0.00024,16.20334]
[1779741294053,27.85,77325.03,59.3,0.73058,0.00024,16.23922]
[1779741298055,27.85,77326.04,59.3,0.73083,0.00024,16.23195]
[1779741298450,27.85,77326.04,59.3,0.73083,0.00024,16.23195]
[1779741298459,27.85,77318.77,59.3,0.72908,0.00024,16.28324]
[1779741299216,27.85,77305.5,59.3,0.72585,0.00024,16.37631]
[1779741299937,27.85,77305.5,59.3,0.72585,0.00024,16.37631]
[1779741299997,27.85,77307.23,59.3,0.72627,0.00024,16.36424]
[1779741301003,27.85,77313.38,59.3,0.72777,0.00024,16.32123]
[1779741301822,27.85,77313.38,59.3,0.72777,0.00024,16.32123]
[1779741303509,27.85,77313.49,59.3,0.72779,0.00024,16.32051]
[1779741304025,27.85,77306.11,59.3,0.726,0.00024,16.37223]
[1779741305918,27.85,77305.94,59.3,0.72595,0.00024,16.37343]
[1779741311074,27.85,77303.43,59.3,0.72534,0.00024,16.39101]
[1779741311966,27.85,77303.43,59.3,0.72534,0.00024,16.39101]
[1779741317116,27.85,77307.83,59.3,0.72641,0.00024,16.36048]
[1779741317964,27.85,77307.83,59.3,0.72641,0.00024,16.36048]
[1779741318123,27.85,77312.63,59.3,0.72757,0.00024,16.32698]
[1779741323158,27.86,77313.25,59.3,0.7277,0.00024,16.32321]
[1779741324251,27.86,77313.25,59.3,0.7277,0.00024,16.32321]
[1779741325171,27.86,77306.22,59.3,0.72599,0.00024,16.37256]
[1779741326200,27.86,77306.22,59.3,0.72599,0.00024,16.37256]
[1779741327227,27.86,77304.87,59.3,0.72565,0.00024,16.38203]
[1779741327331,27.86,77304.87,59.3,0.72565,0.00024,16.38203]
[1779741327344,27.86,77304.87,59.3,0.72565,0.00024,16.38203]
[1779741327433,27.86,77300.88,59.3,0.72468,0.00024,16.40982]
[1779741328194,27.86,77296.04,59.3,0.7235,0.00024,16.44337]
[1779741330208,27.86,77292.67,59.3,0.72268,0.00024,16.4666]
[1779741333229,27.86,77288.73,59.3,0.72176,0.00025,16.48842]
[1779741334236,27.86,77285.85,59.3,0.72105,0.00025,16.50822]
[1779741336115,27.86,77285.48,59.3,0.72096,0.00025,16.51076]
[1779741338414,27.86,77285.76,59.3,0.72103,0.00025,16.50886]
[1779741338422,27.86,77281.01,59.3,0.71986,0.00025,16.54135]
[1779741339170,27.86,77281.01,59.3,0.71986,0.00025,16.54135]
[1779741339303,27.86,77281.01,59.3,0.71986,0.00025,16.54135]
[1779741339375,27.86,77251.6,59.3,0.71257,0.00025,16.73961]
[1779741340222,27.86,77251.6,59.3,0.71257,0.00025,16.73961]
[1779741340295,27.86,77248.18,59.3,0.71171,0.00025,16.76251]
[1779741340731,27.86,77248.18,59.3,0.71171,0.00025,16.76251]
[1779741341302,27.86,77248.17,59.3,0.71171,0.00025,16.76275]
[1779741342743,27.86,77248.3,59.3,0.71173,0.00025,16.76205]
[1779741343284,27.86,77248.3,59.3,0.71173,0.00025,16.76205]
[1779741343359,27.86,77248.3,59.3,0.71173,0.00025,16.76205]
[1779741344322,27.86,77251.89,59.3,0.71262,0.00025,16.73855]
[1779741345369,27.86,77251.89,59.3,0.71262,0.00025,16.73855]
[1779741345432,27.86,77251.89,59.3,0.71262,0.00025,16.73855]
[1779741345510,27.86,77252.6,59.3,0.71279,0.00025,16.73401]
[1779741345892,27.86,77252.6,59.3,0.71279,0.00025,16.73401]
[1779741346319,27.86,77252.6,59.3,0.71279,0.00025,16.73401]
[1779741346337,27.86,77252.94,59.3,0.71287,0.00025,16.73171]
[1779741348351,27.86,77246.13,59.3,0.71118,0.00025,16.77678]
[1779741353386,27.86,77246.27,59.3,0.71123,0.00025,16.77543]
[1779741356407,27.86,77238.69,59.3,0.70934,0.00025,16.82512]
[1779741357414,27.86,77235.83,59.3,0.70862,0.00025,16.84391]
[1779741360037,27.86,77236.19,59.3,0.70871,0.00025,16.84157]
[1779741360435,27.86,77233.36,59.3,0.708,0.00025,16.86012]
[1779741360706,27.86,77233.36,59.3,0.708,0.00025,16.86012]
[1779741362077,27.86,77234.18,59.3,0.70821,0.00025,16.85476]
[1779741362454,27.86,77237.87,59.3,0.70913,0.00025,16.8307]
[1779741364468,27.86,77234.62,59.3,0.70829,0.00025,16.85259]
[1779741367489,27.87,77238.64,59.3,0.70928,0.00025,16.82671]
[1779741370510,27.87,77243.04,59.3,0.71037,0.00025,16.79822]
[1779741375545,27.87,77244.39,59.3,0.71069,0.00025,16.78967]
[1779741380421,27.88,77245.49,59.3,0.71093,0.00025,16.7833]
[1779741380441,27.88,77245.49,59.3,0.71093,0.00025,16.7833]
[1779741381587,27.89,77251.71,59.3,0.7124,0.00025,16.74437]
[1779741383601,27.9,77255.09,59.3,0.71317,0.00025,16.72408]
[1779741388636,27.9,77256.97,59.3,0.71361,0.00025,16.71217]
[1779741389642,27.9,77254.48,59.3,0.71299,0.00025,16.7287]
[1779741394678,27.9,77253.47,59.3,0.71282,0.00025,16.72928]
[1779741399972,27.9,77253.37,59.3,0.71281,0.00025,16.7297]
[1779741400780,27.9,77253.68,59.3,0.71289,0.00025,16.72752]
[1779741406114,27.89,77254.52,59.3,0.7131,0.00025,16.72172]
[1779741406762,27.89,77262.85,59.3,0.71517,0.00025,16.66601]
[1779741411819,27.89,77267.0,59.3,0.7162,0.00025,16.6382]
[1779741414840,27.9,77269.43,59.3,0.7168,0.00025,16.62196]
[1779741417964,27.9,77272.99,59.3,0.71767,0.00025,16.59808]
[1779741423909,27.9,77272.64,59.3,0.71757,0.00025,16.6008]
[1779741429948,27.9,77271.58,59.3,0.71729,0.00025,16.6084]
[1779741434983,27.9,77273.02,59.3,0.71764,0.00025,16.59894]
[1779741440022,27.9,77263.48,59.3,0.71527,0.00025,16.66342]
[1779741441027,27.9,77259.84,59.3,0.71437,0.00025,16.68782]
[1779741442034,27.9,77259.43,59.3,0.71427,0.00025,16.69053]
[1779741445818,27.9,77259.49,59.3,0.71429,0.00025,16.69005]
[1779741446380,27.9,77259.49,59.3,0.71429,0.00025,16.69005]
[1779741446431,27.9,77239.76,59.3,0.70936,0.00025,16.82077]
[1779741447070,27.9,77232.14,59.3,0.70745,0.00025,16.87053]
[1779741448077,27.91,77228.3,59.3,0.70647,0.00025,16.89589]
[1779741449761,27.91,77228.09,59.3,0.70641,0.00025,16.89744]
[1779741457946,27.91,77227.66,59.3,0.70632,0.00025,16.89582]
[1779741460875,27.91,77227.66,59.3,0.70631,0.00025,16.89616]
[1779741461320,27.92,77239.31,59.3,0.70922,0.00025,16.82069]
[1779741462175,27.92,77240.02,59.3,0.70939,0.00025,16.81616]
[1779741464082,27.92,77239.64,59.3,0.70929,0.00025,16.81878]
[1779741464189,27.92,77244.05,59.3,0.71039,0.00025,16.78987]
[1779741465220,27.92,77244.05,59.3,0.71039,0.00025,16.78987]
[1779741465246,27.92,77246.51,59.3,0.711,0.00025,16.77374]
[1779741471238,27.94,77246.54,59.3,0.71083,0.00025,16.77837]
[1779741474258,27.96,77244.31,59.3,0.71015,0.00025,16.7965]
[1779741481287,27.97,77244.38,59.3,0.71012,0.00025,16.79732]
[1779741481408,27.97,77244.38,59.3,0.71012,0.00025,16.79732]
[1779741481443,27.98,77249.65,59.3,0.7114,0.00025,16.76345]
[1779741482321,27.98,77258.06,59.3,0.71346,0.00025,16.70865]
[1779741484335,27.98,77260.35,59.3,0.71402,0.00025,16.6937]
[1779741489372,27.99,77260.34,59.3,0.71399,0.00025,16.69445]
[1779741491386,27.99,77258.0,59.3,0.7134,0.00025,16.71025]
[1779741496421,27.99,77257.14,59.3,0.71317,0.00025,16.71649]
[1779741503223,27.99,77257.18,59.3,0.71317,0.00025,16.71663]
[1779741508505,28.0,77257.4,59.3,0.71319,0.00025,16.71591]
[1779741519582,28.0,77255.45,59.3,0.71272,0.00025,16.72466]
[1779741522603,28.0,77257.66,59.3,0.71326,0.00025,16.71023]
[1779741531666,28.01,77259.17,59.3,0.71361,0.00025,16.70096]
[1779741536701,28.01,77258.96,59.3,0.71354,0.00025,16.70277]
[1779741538402,28.01,77258.96,59.3,0.71354,0.00025,16.70277]
[1779741538715,28.01,77261.31,59.3,0.71411,0.00025,16.68733]
[1779741538842,28.01,77261.31,59.3,0.71411,0.00025,16.68733]
[1779741539722,28.01,77263.72,59.3,0.71471,0.00025,16.67138]
[1779741543750,28.01,77260.27,59.3,0.71385,0.00025,16.69444]
[1779741544872,28.01,77260.16,59.3,0.71382,0.00025,16.69525]
[1779741551806,28.01,77260.58,59.3,0.7139,0.00025,16.69305]
[1779741554827,28.01,77262.75,59.3,0.71443,0.00025,16.6788]
[1779741555947,28.01,77262.75,59.3,0.71443,0.00025,16.6788]
[1779741561876,28.02,77263.24,59.3,0.71455,0.00025,16.67559]
[1779741566911,28.02,77260.81,59.3,0.71395,0.00025,16.69187]
[1779741568741,28.02,77260.81,59.3,0.71395,0.00025,16.69187]
[1779741569932,28.02,77256.19,59.3,0.7128,0.00025,16.72256]
[1779741571946,28.02,77253.81,59.3,0.71225,0.00025,16.73318]
[1779741574031,28.02,77254.04,59.3,0.71231,0.00025,16.73169]
[1779741585042,28.02,77257.87,59.3,0.71324,0.00025,16.70677]
[1779741590077,28.02,77260.54,59.3,0.7139,0.00025,16.6891]
[1779741592091,28.02,77263.92,59.3,0.71474,0.00025,16.66667]
[1779741593098,28.02,77270.06,59.3,0.71625,0.00025,16.62565]
[1779741598133,28.02,77267.79,59.3,0.71568,0.00025,16.64106]
[1779741603168,28.02,77267.81,59.3,0.71568,0.00025,16.64114]
[1779741607497,28.02,77268.92,59.3,0.71595,0.00025,16.63388]
[1779741607632,28.02,77268.92,59.3,0.71595,0.00025,16.63388]
[1779741607646,28.02,77292.83,59.3,0.72181,0.00024,16.47234]
[1779741609211,28.02,77293.74,59.3,0.72203,0.00024,16.46624]
[1779741612566,28.03,77293.74,59.3,0.72201,0.00024,16.46662]
[1779741613776,28.03,77293.74,59.3,0.72201,0.00024,16.46675]
[1779741614247,28.03,77282.35,59.3,0.71922,0.00025,16.54434]
[1779741615253,28.03,77277.18,59.3,0.71794,0.00025,16.57955]
[1779741616260,28.03,77277.24,59.3,0.71794,0.00025,16.57956]
[1779741621296,28.03,77277.18,59.3,0.7179,0.00025,16.58063]
[1779741627975,28.03,77277.23,59.3,0.71791,0.00025,16.58034]
[1779741634387,28.04,77276.43,59.3,0.71776,0.00025,16.58074]
[1779741639570,28.04,77276.46,59.3,0.71776,0.00025,16.5806]
[1779741640580,28.04,77276.46,59.3,0.71776,0.00025,16.58064]
[1779741640664,28.04,77244.76,59.3,0.70991,0.00025,16.79126]
[1779741641587,28.04,77244.76,59.3,0.70991,0.00025,16.79126]
[1779741641837,28.04,77237.71,59.3,0.70815,0.00025,16.83733]
[1779741647478,28.04,77238.51,59.3,0.70833,0.00025,16.83262]
[1779741651506,28.04,77235.4,59.3,0.70755,0.00025,16.85293]
[1779741657549,28.05,77236.01,59.3,0.70766,0.00025,16.85009]
[1779741658539,28.05,77236.01,59.3,0.70766,0.00025,16.85009]
[1779741658593,28.05,77236.01,59.3,0.70766,0.00025,16.85009]
[1779741658648,28.05,77236.01,59.3,0.70766,0.00025,16.85009]
[1779741658679,28.05,77235.84,59.3,0.70761,0.00025,16.85123]
[1779741659566,28.05,77233.24,59.3,0.70696,0.00025,16.86814]
[1779741663814,28.05,77232.97,59.3,0.70685,0.00025,16.87087]
[1779741663756,28.06,77229.24,59.3,0.70592,0.00025,16.89499]
[1779741664461,28.06,77229.24,59.3,0.70592,0.00025,16.89499]
[1779741664601,28.06,77231.64,59.3,0.7065,0.00025,16.88013]
[1779741666615,28.06,77233.9,59.3,0.70706,0.00025,16.86571]
[1779741668629,28.06,77236.37,59.3,0.70766,0.00025,16.84993]
[1779741674671,28.06,77235.22,59.3,0.70735,0.00025,16.85804]
[1779741678701,28.07,77232.55,59.3,0.70667,0.00025,16.87569]
[1779741683735,28.07,77233.19,59.3,0.70681,0.00025,16.87208]
[1779741684743,28.08,77240.01,59.3,0.70847,0.00025,16.82903]
[1779741686757,28.08,77237.74,59.3,0.7079,0.00025,16.84405]
[1779741691792,28.08,77236.91,59.3,0.70771,0.00025,16.84494]
[1779741696826,28.09,77237.43,59.3,0.70781,0.00025,16.84224]
[1779741701862,28.09,77237.11,59.3,0.70771,0.00025,16.84497]
[1779741707904,28.09,77237.42,59.3,0.70776,0.00025,16.84374]
[1779741713946,28.1,77237.96,59.3,0.70786,0.00025,16.84098]
[1779741718982,28.1,77233.81,59.3,0.7068,0.00025,16.8684]
[1779741723029,28.1,77232.29,59.3,0.70641,0.00025,16.87847]
[1779741728046,28.11,77231.6,59.3,0.70622,0.00025,16.8835]
[1779741729054,28.11,77229.11,59.3,0.70559,0.00025,16.89957]
[1779741734089,28.11,77229.44,59.3,0.70566,0.00025,16.89786]
[1779741739904,28.11,77228.01,59.3,0.70529,0.00025,16.90732]
[1779741739935,28.11,77228.01,59.3,0.70529,0.00025,16.90732]
[1779741740077,28.11,77228.01,59.3,0.70529,0.00025,16.90732]
[1779741740797,28.11,77203.0,59.3,0.699,0.00025,17.06551]
[1779741741058,28.11,77203.0,59.3,0.699,0.00025,17.06551]
[1779741741207,28.11,77203.0,59.3,0.699,0.00025,17.06551]
[1779741741631,28.11,77203.0,59.3,0.699,0.00025,17.06551]
[1779741741869,28.12,77173.58,59.3,0.6915,0.00026,17.24672]
[1779741742586,28.12,77173.58,59.3,0.6915,0.00026,17.24672]
[1779741742773,28.12,77173.58,59.3,0.6915,0.00026,17.24672]
[1779741742815,28.12,77174.5,59.3,0.69173,0.00026,17.24129]
[1779741743053,28.12,77174.5,59.3,0.69173,0.00026,17.24129]
[1779741743134,28.12,77174.5,59.3,0.69173,0.00026,17.24129]
[1779741743461,28.12,77174.5,59.3,0.69173,0.00026,17.24129]
[1779741743492,28.13,77159.3,59.3,0.68778,0.00026,17.33352]
[1779741744781,28.13,77159.3,59.3,0.68778,0.00026,17.33352]
[1779741744830,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745162,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745179,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745246,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745393,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745403,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745442,28.13,77155.52,59.3,0.6868,0.00026,17.35611]
[1779741745804,28.13,77160.68,59.3,0.68812,0.00026,17.32573]
[1779741746136,28.13,77160.68,59.3,0.68812,0.00026,17.32573]
[1779741746137,28.13,77160.68,59.3,0.68812,0.00026,17.32573]
[1779741746167,28.13,77160.68,59.3,0.68812,0.00026,17.32573]
[1779741746479,28.14,77171.65,59.3,0.69087,0.00026,17.26172]
[1779741747839,28.14,77171.65,59.3,0.69087,0.00026,17.26172]
[1779741747894,28.15,77176.65,59.3,0.69207,0.00026,17.23341]
[1779741750822,28.19,77173.79,59.3,0.69113,0.00026,17.25576]
[1779741752146,28.19,77174.48,59.3,0.69134,0.00026,17.24656]
[1779741752228,28.2,77167.55,59.3,0.68949,0.00026,17.29006]
[1779741754515,28.21,77166.09,59.3,0.68905,0.00026,17.30039]
[1779741754777,28.21,77166.09,59.3,0.68905,0.00026,17.30039]
[1779741754909,28.21,77166.09,59.3,0.68905,0.00026,17.30039]
[1779741754945,28.23,77161.78,59.3,0.68783,0.00026,17.32881]
[1779741755855,28.23,77161.78,59.3,0.68783,0.00026,17.32881]
[1779741755891,28.23,77156.91,59.3,0.68658,0.00026,17.35756]
[1779741756905,28.23,77156.91,59.3,0.68658,0.00026,17.35756]
[1779741756951,28.23,77154.42,59.3,0.68594,0.00026,17.3722]
[1779741757317,28.23,77154.42,59.3,0.68594,0.00026,17.3722]
[1779741759093,28.23,77157.23,59.3,0.68666,0.00026,17.35572]
[1779741760194,28.23,77158.86,59.3,0.68708,0.00026,17.34616]
[1779741760283,28.23,77162.47,59.3,0.688,0.00026,17.32488]
[1779741761155,28.23,77162.47,59.3,0.688,0.00026,17.32488]
[1779741761752,28.23,77162.47,59.3,0.688,0.00026,17.32488]
[1779741761805,28.23,77162.47,59.3,0.688,0.00026,17.32488]
[1779741761902,28.23,77165.83,59.3,0.68886,0.00026,17.30506]
[1779741762156,28.23,77165.83,59.3,0.68886,0.00026,17.30506]
[1779741762636,28.23,77165.83,59.3,0.68886,0.00026,17.30506]
[1779741762685,28.23,77161.7,59.3,0.6878,0.00026,17.32962]
[1779741765304,28.23,77160.84,59.3,0.68758,0.00026,17.33475]
[1779741766665,28.23,77160.84,59.3,0.68757,0.00026,17.33482]
[1779741767672,28.24,77168.43,59.3,0.6895,0.00026,17.28999]
[1779741768340,28.24,77171.66,59.3,0.69033,0.00025,17.2707]
[1779741773375,28.25,77174.01,59.3,0.69085,0.00025,17.25842]
[1779741778652,28.26,77173.25,59.3,0.69059,0.00025,17.26461]
[1779741781181,28.27,77173.21,59.3,0.69052,0.00025,17.26637]
[1779741781181,28.27,77173.21,59.3,0.69052,0.00025,17.26637]
[1779741781683,28.27,77173.21,59.3,0.69052,0.00025,17.26637]
[1779741781742,28.27,77170.66,59.3,0.68987,0.00025,17.2817]
[1779741782685,28.27,77170.66,59.3,0.68987,0.00025,17.2817]
[1779741783185,28.28,77171.83,59.3,0.69013,0.00025,17.2757]
[1779741783445,28.28,77175.66,59.3,0.6911,0.00025,17.2528]
[1779741788484,28.29,77177.04,59.3,0.69138,0.00025,17.24618]
[1779741793519,28.29,77178.37,59.3,0.69171,0.00025,17.23851]
[1779741798554,28.29,77179.13,59.3,0.69189,0.00025,17.23427]
[1779741800568,28.29,77182.43,59.3,0.69272,0.00025,17.21452]
[1779741802583,28.3,77186.28,59.3,0.69366,0.00025,17.19209]
[1779741803185,28.3,77186.28,59.3,0.69366,0.00025,17.19209]
[1779741803251,28.3,77186.28,59.3,0.69366,0.00025,17.19209]
[1779741803659,28.3,77186.28,59.3,0.69366,0.00025,17.19209]
[1779741803846,28.3,77192.96,59.3,0.69535,0.00025,17.15152]
[1779741804121,28.3,77192.96,59.3,0.69535,0.00025,17.15152]
[1779741804598,28.3,77197.55,59.3,0.69651,0.00025,17.12351]
[1779741805757,28.3,77197.55,59.3,0.69651,0.00025,17.12351]
[1779741806316,28.3,77196.93,59.3,0.69635,0.00025,17.1274]
[1779741811647,28.3,77197.17,59.3,0.69643,0.00025,17.12137]
[1779741816682,28.31,77197.77,59.3,0.69656,0.00025,17.11815]
[1779741820317,28.31,77199.36,59.3,0.69695,0.00025,17.10872]
[1779741821717,28.31,77202.24,59.3,0.69766,0.00025,17.09125]
[1779741824741,28.31,77204.69,59.3,0.69826,0.00025,17.07656]
[1779741829804,28.32,77205.71,59.3,0.6985,0.00025,17.07087]
[1779741831652,28.32,77208.21,59.3,0.69911,0.00025,17.05565]
[1779741836826,28.32,77207.68,59.3,0.69897,0.00025,17.05917]
[1779741837748,28.32,77207.68,59.3,0.69897,0.00025,17.05917]
[1779741841159,28.32,77210.72,59.3,0.69973,0.00025,17.04046]
[1779741841299,28.32,77210.72,59.3,0.69973,0.00025,17.04046]
[1779741841861,28.32,77216.89,59.3,0.70127,0.00025,17.00206]
[1779741843875,28.32,77219.32,59.3,0.70187,0.00025,16.98702]
[1779741846896,28.32,77216.99,59.3,0.70128,0.00025,17.00187]
[1779741852938,28.32,77217.3,59.3,0.70136,0.00025,16.99994]
[1779741857973,28.32,77217.09,59.3,0.7013,0.00025,17.00127]
[1779741860994,28.32,77213.44,59.3,0.70039,0.00025,17.02404]
[1779741862001,28.32,77210.48,59.3,0.69965,0.00025,17.04249]
[1779741862484,28.32,77210.48,59.3,0.69965,0.00025,17.04249]
[1779741864196,28.32,77210.87,59.3,0.69974,0.00025,17.04022]
[1779741865024,28.33,77210.97,59.3,0.69976,0.00025,17.0397]
[1779741869052,28.33,77204.26,59.3,0.69806,0.00025,17.08172]
[1779741869749,28.33,77204.26,59.3,0.69806,0.00025,17.08172]
[1779741870059,28.33,77201.81,59.3,0.69743,0.00025,17.09694]
[1779741875094,28.33,77201.14,59.3,0.69728,0.00025,17.09658]
[1779741880131,28.34,77200.2,59.3,0.69702,0.00025,17.10295]
[1779741885164,28.34,77199.79,59.3,0.6969,0.00025,17.10604]
[1779741890199,28.34,77200.0,59.3,0.69693,0.00025,17.10534]
[1779741895220,28.35,77200.71,59.3,0.69709,0.00025,17.10134]
[1779741895270,28.35,77200.71,59.3,0.69709,0.00025,17.10134]
[1779741895371,28.35,77200.58,59.3,0.69705,0.00025,17.10238]
[1779741898500,28.35,77200.65,59.3,0.69706,0.00025,17.10207]
[1779741898567,28.35,77200.28,59.3,0.69696,0.00025,17.10458]
[1779741899262,28.35,77205.94,59.3,0.69838,0.00025,17.06988]
[1779741904297,28.35,77206.73,59.3,0.69856,0.00025,17.06539]
[1779741909332,28.36,77199.91,59.3,0.69683,0.00025,17.10768]
[1779741914367,28.36,77200.86,59.3,0.69706,0.00025,17.10223]
[1779741916381,28.36,77203.48,59.3,0.69771,0.00025,17.08636]
[1779741919402,28.36,77199.78,59.3,0.69676,0.00025,17.1094]
[1779741924438,28.37,77199.77,59.3,0.69674,0.00025,17.10992]
[1779741927459,28.37,77203.21,59.3,0.6976,0.00025,17.08909]
[1779741935514,28.37,77203.3,59.3,0.69763,0.00025,17.08426]
[1779741939543,28.37,77205.76,59.3,0.69823,0.00025,17.06952]
[1779741940512,28.37,77205.76,59.3,0.69823,0.00025,17.06952]
[1779741940551,28.38,77208.74,59.3,0.69897,0.00025,17.05124]
[1779741942164,28.38,77208.74,59.3,0.69897,0.00025,17.05124]
[1779741942186,28.38,77212.19,59.3,0.69983,0.00025,17.03012]
[1779741945459,28.38,77212.31,59.3,0.69985,0.00025,17.02958]
[1779741945585,28.38,77212.7,59.3,0.69995,0.00025,17.02723]
[1779741946714,28.38,77212.7,59.3,0.69995,0.00025,17.02723]
[1779741948551,28.38,77212.52,59.3,0.6999,0.00025,17.02849]
[1779741948606,28.38,77212.87,59.3,0.69998,0.00025,17.02639]
[1779741951820,28.38,77212.97,59.3,0.7,0.00025,17.02591]
[1779741952637,28.38,77218.04,59.3,0.70126,0.00025,16.99451]
[1779741953784,28.38,77218.04,59.3,0.70126,0.00025,16.99451]
[1779741953900,28.38,77218.04,59.3,0.70126,0.00025,16.99451]
[1779741953990,28.38,77217.81,59.3,0.7012,0.00025,16.99611]
[1779741954696,28.38,77217.81,59.3,0.7012,0.00025,16.99611]
[1779741956168,28.38,77218.85,59.3,0.70145,0.00025,16.98972]
[1779741956301,28.38,77219.72,59.3,0.70167,0.00025,16.98439]
[1779741957672,28.39,77225.59,59.3,0.70312,0.00025,16.94784]
[1779741959000,28.39,77225.59,59.3,0.70312,0.00025,16.94784]
[1779741959966,28.39,77232.91,59.3,0.70494,0.00025,16.90171]
[1779741962992,28.39,77232.07,59.3,0.70473,0.00025,16.90711]
[1779741969005,28.39,77233.13,59.3,0.70498,0.00025,16.90065]
[1779741969079,28.39,77233.13,59.3,0.70498,0.00025,16.90065]
[1779741969761,28.39,77238.58,59.3,0.70633,0.00025,16.86617]
[1779741972168,28.39,77241.77,59.3,0.70711,0.00025,16.84602]
[1779741972782,28.39,77243.99,59.3,0.70766,0.00025,16.83194]
[1779741977705,28.39,77244.47,59.3,0.70777,0.00025,16.82901]
[1779741982854,28.39,77248.32,59.3,0.70871,0.00025,16.80462]
[1779741988899,28.39,77247.99,59.3,0.70862,0.00025,16.80705]
[1779741991028,28.39,77246.69,59.3,0.70829,0.00025,16.81544]
[1779741991042,28.39,77244.35,59.3,0.70776,0.00025,16.82534]
[1779741991917,28.39,77234.92,59.3,0.70542,0.00025,16.88542]
[1779741996952,28.4,77234.63,59.3,0.70534,0.00025,16.88743]
[1779742001214,28.4,77236.54,59.3,0.70581,0.00025,16.87548]
[1779742002996,28.4,77239.84,59.3,0.70662,0.00025,16.85471]
[1779742007168,28.4,77239.04,59.3,0.70642,0.00025,16.85985]
[1779742014076,28.4,77239.33,59.3,0.70649,0.00025,16.85807]
[1779742019111,28.4,77233.42,59.3,0.70502,0.00025,16.89562]
[1779742021276,28.4,77232.49,59.3,0.70479,0.00025,16.90145]
[1779742029181,28.4,77232.55,59.3,0.70478,0.00025,16.90193]
[1779742034022,28.41,77232.61,59.3,0.70477,0.00025,16.90209]
[1779742034032,28.41,77232.61,59.3,0.70477,0.00025,16.90209]
[1779742034216,28.41,77237.3,59.3,0.70593,0.00025,16.87244]
[1779742035223,28.41,77241.16,59.3,0.70689,0.00025,16.8479]
[1779742039251,28.41,77243.47,59.3,0.70745,0.00025,16.83333]
[1779742044286,28.41,77242.84,59.3,0.70729,0.00025,16.83756]
[1779742049642,28.41,77241.31,59.3,0.70692,0.00025,16.84712]
[1779742055363,28.41,77241.32,59.3,0.70698,0.00025,16.84154]
[1779742064426,28.4,77241.42,59.3,0.70702,0.00025,16.8404]
[1779742069461,28.4,77241.63,59.3,0.70708,0.00025,16.83877]
[1779742074019,28.4,77243.17,59.3,0.70747,0.00025,16.82875]
[1779742074923,28.4,77242.14,59.3,0.70722,0.00025,16.83522]
[1779742074970,28.4,77233.9,59.3,0.70518,0.00025,16.8875]
[1779742075507,28.4,77236.47,59.3,0.70582,0.00025,16.87121]
[1779742080542,28.4,77234.78,59.3,0.70541,0.00025,16.88162]
[1779742087591,28.39,77235.33,59.3,0.70556,0.00025,16.87773]
[1779742093633,28.39,77235.28,59.3,0.70557,0.00025,16.87754]
[1779742097147,28.39,77236.56,59.3,0.7059,0.00025,16.86925]
[1779742099677,28.39,77239.58,59.3,0.70665,0.00025,16.84974]
[1779742101411,28.39,77240.01,59.3,0.70677,0.00025,16.84689]
[1779742101689,28.39,77244.96,59.3,0.70799,0.00025,16.81526]
[1779742102696,28.39,77248.61,59.3,0.70889,0.00025,16.79178]
[1779742104972,28.39,77248.62,59.3,0.7089,0.00025,16.79168]
[1779742105799,28.39,77248.86,59.3,0.70896,0.00025,16.79013]
[1779742106958,28.39,77251.58,59.3,0.70963,0.00025,16.77261]
[1779742112766,28.39,77251.22,59.3,0.70958,0.00025,16.76982]
[1779742117801,28.39,77250.98,59.3,0.70952,0.00025,16.77137]
[1779742122836,28.39,77251.34,59.3,0.70961,0.00025,16.76904]
[1779742127871,28.39,77251.02,59.3,0.70953,0.00025,16.77106]
[1779742132906,28.39,77251.15,59.3,0.70957,0.00025,16.77017]
[1779742137942,28.39,77250.48,59.3,0.7094,0.00025,16.77443]
[1779742143983,28.39,77250.24,59.3,0.70935,0.00025,16.77587]
[1779742149022,28.39,77251.16,59.3,0.70958,0.00025,16.76984]
[1779742154057,28.39,77251.12,59.3,0.70957,0.00025,16.77001]
[1779742157078,28.39,77243.3,59.3,0.70764,0.00025,16.82017]
[1779742158086,28.38,77238.09,59.3,0.70636,0.00025,16.85335]
[1779742159725,28.38,77237.75,59.3,0.70628,0.00025,16.85542]
[1779742163086,28.38,77237.68,59.3,0.70627,0.00025,16.85557]
[1779742163942,28.38,77237.78,59.3,0.7063,0.00025,16.85485]
[1779742164130,28.38,77241.18,59.3,0.70714,0.00025,16.83308]
[1779742169163,28.38,77241.09,59.3,0.70713,0.00025,16.83335]
[1779742171912,28.38,77239.59,59.3,0.70681,0.00025,16.83767]
[1779742172184,28.38,77232.92,59.3,0.70516,0.00025,16.88001]
[1779742173191,28.38,77229.08,59.3,0.7042,0.00025,16.90427]
[1779742174198,28.38,77225.96,59.3,0.70343,0.00025,16.92389]
[1779742176316,28.38,77212.08,59.3,0.69997,0.00025,17.0105]
[1779742177219,28.38,77211.57,59.3,0.69984,0.00025,17.0136]
[1779742179751,28.38,77209.54,59.3,0.69934,0.00025,17.02603]
[1779742179966,28.38,77209.54,59.3,0.69934,0.00025,17.02603]
[1779742180236,28.38,77209.54,59.3,0.69934,0.00025,17.02603]
[1779742180240,28.38,77201.54,59.3,0.69733,0.00025,17.07524]
[1779742180620,28.38,77201.54,59.3,0.69733,0.00025,17.07524]
[1779742181044,28.38,77201.54,59.3,0.69733,0.00025,17.07524]
[1779742181247,28.38,77199.11,59.3,0.69672,0.00025,17.09015]
[1779742186282,28.38,77200.21,59.3,0.69699,0.00025,17.08345]
[1779742189303,28.38,77203.5,59.3,0.69782,0.00025,17.06331]
[1779742194338,28.38,77210.6,59.3,0.69961,0.00025,17.01936]
[1779742199441,28.38,77210.51,59.3,0.69958,0.00025,17.01994]
[1779742200380,28.38,77200.91,59.3,0.69717,0.00025,17.07913]
[1779742201387,28.38,77205.3,59.3,0.69827,0.00025,17.05217]
[1779742202944,28.38,77207.11,59.3,0.69873,0.00025,17.04098]
[1779742203195,28.38,77207.11,59.3,0.69873,0.00025,17.04098]
[1779742203277,28.38,77207.11,59.3,0.69873,0.00025,17.04098]
[1779742203401,28.38,77214.99,59.3,0.70071,0.00025,16.99212]
[1779742205415,28.38,77218.31,59.3,0.70153,0.00025,16.97149]
[1779742208014,28.38,77220.43,59.3,0.70206,0.00025,16.95834]
[1779742208169,28.38,77220.43,59.3,0.70206,0.00025,16.95834]
[1779742208436,28.38,77220.51,59.3,0.70208,0.00025,16.95789]
[1779742209508,28.38,77220.46,59.3,0.70206,0.00025,16.95827]
[1779742209605,28.38,77220.46,59.3,0.70206,0.00025,16.95827]
[1779742210449,28.38,77220.8,59.3,0.70214,0.00025,16.9562]
[1779742215433,28.38,77224.02,59.3,0.70293,0.00025,16.93638]
[1779742220520,28.38,77224.36,59.3,0.703,0.00025,16.93471]
[1779742225555,28.39,77225.08,59.3,0.70316,0.00025,16.93069]
[1779742230590,28.39,77225.44,59.3,0.70323,0.00025,16.92895]
[1779742233761,28.39,77226.01,59.3,0.70341,0.00025,16.92036]
[1779742239654,28.4,77226.75,59.3,0.70356,0.00025,16.91664]
[1779742245695,28.4,77226.18,59.3,0.70339,0.00025,16.92095]
[1779742250732,28.4,77226.2,59.3,0.70337,0.00025,16.92142]
[1779742252746,28.4,77219.2,59.3,0.70162,0.00025,16.9655]
[1779742257781,28.41,77219.36,59.3,0.70164,0.00025,16.96491]
[1779742262818,28.41,77219.72,59.3,0.70171,0.00025,16.96311]
[1779742268860,28.41,77219.94,59.3,0.70175,0.00025,16.96229]
[1779742273896,28.42,77217.57,59.3,0.70114,0.00025,16.97754]
[1779742278931,28.42,77218.6,59.3,0.70138,0.00025,16.97155]
[1779742286987,28.42,77218.07,59.3,0.70122,0.00025,16.97556]
[1779742292022,28.43,77217.81,59.3,0.70118,0.00025,16.97244]
[1779742297057,28.43,77218.32,59.3,0.70129,0.00025,16.96963]
[1779742304106,28.43,77219.19,59.3,0.70149,0.00025,16.96473]
[1779742309141,28.43,77219.27,59.3,0.7015,0.00025,16.96459]
[1779742317197,28.44,77219.96,59.3,0.70165,0.00025,16.96081]
[1779742319211,28.44,77226.14,59.3,0.70318,0.00025,16.92231]
[1779742320218,28.44,77228.72,59.3,0.70382,0.00025,16.90621]
[1779742321781,28.44,77230.21,59.3,0.70419,0.00025,16.89696]
[1779742322536,28.44,77235.93,59.3,0.7056,0.00025,16.86089]
[1779742325412,28.44,77235.91,59.3,0.7056,0.00025,16.86105]
[1779742327268,28.44,77238.24,59.3,0.70617,0.00025,16.84633]
[1779742331296,28.44,77240.42,59.3,0.70671,0.00025,16.83259]
[1779742333310,28.44,77242.52,59.3,0.70722,0.00025,16.8193]
[1779742339353,28.44,77242.6,59.3,0.70723,0.00025,16.81903]
[1779742343381,28.44,77240.58,59.3,0.70673,0.00025,16.83203]
[1779742348425,28.44,77240.74,59.3,0.70676,0.00025,16.8311]
[1779742353461,28.44,77240.94,59.3,0.70685,0.00025,16.82478]
[1779742359503,28.44,77240.71,59.3,0.70679,0.00025,16.82633]
[1779742364538,28.45,77240.56,59.3,0.70675,0.00025,16.82734]
[1779742371587,28.45,77240.54,59.3,0.70675,0.00025,16.82753]
[1779742372594,28.45,77242.66,59.3,0.70727,0.00025,16.81404]
[1779742378636,28.45,77243.2,59.3,0.7074,0.00025,16.81072]
[1779742385684,28.45,77242.92,59.3,0.70733,0.00025,16.81263]
[1779742389836,28.45,77242.92,59.3,0.70733,0.00025,16.81263]
[1779742396762,28.45,77242.34,59.3,0.70718,0.00025,16.81648]
[1779742399530,28.45,77244.23,59.3,0.70764,0.00025,16.80444]
[1779742399582,28.45,77244.23,59.3,0.70764,0.00025,16.80444]
[1779742399573,28.45,77244.23,59.3,0.70764,0.00025,16.80448]
[1779742404818,28.45,77244.72,59.3,0.70776,0.00025,16.80146]
[1779742412199,28.45,77244.66,59.3,0.70774,0.00025,16.80194]
[1779742413250,28.45,77244.72,59.3,0.70779,0.00025,16.79651]
[1779742413256,28.45,77249.22,59.3,0.7089,0.00025,16.76776]
[1779742413881,28.45,77252.08,59.3,0.70961,0.00025,16.74939]
[1779742418916,28.45,77253.1,59.3,0.70985,0.00025,16.74317]
[1779742424959,28.45,77253.28,59.3,0.70988,0.00025,16.74238]
[1779742428327,28.46,77253.24,59.3,0.70986,0.00025,16.74275]
[1779742435583,28.46,77252.26,59.3,0.70961,0.00025,16.74934]
[1779742437043,28.46,77254.39,59.3,0.71013,0.00025,16.73576]
[1779742442078,28.46,77253.11,59.3,0.70982,0.00025,16.74396]
[1779742445099,28.46,77250.67,59.3,0.70923,0.00025,16.75939]
[1779742450328,28.46,77252.02,59.3,0.70956,0.00025,16.75073]
[1779742452510,28.46,77253.31,59.3,0.70988,0.00025,16.74234]
[1779742458579,28.45,77253.36,59.3,0.70991,0.00025,16.74161]
[1779742464681,28.45,77251.36,59.3,0.70943,0.00025,16.75396]
[1779742468261,28.45,77244.63,59.3,0.70778,0.00025,16.79698]
[1779742472728,28.45,77239.86,59.3,0.70664,0.00025,16.82225]
[1779742476317,28.45,77236.7,59.3,0.70586,0.00025,16.8422]
[1779742481352,28.45,77235.93,59.3,0.70568,0.00025,16.8469]
[1779742482359,28.45,77239.08,59.3,0.70646,0.00025,16.82688]
[1779742483366,28.45,77241.84,59.3,0.70714,0.00025,16.80931]
[1779742488401,28.45,77241.0,59.3,0.70694,0.00025,16.81453]
[1779742492974,28.44,77239.37,59.3,0.70655,0.00025,16.82458]
[1779742495650,28.44,77238.91,59.3,0.70644,0.00025,16.82733]
[1779742496978,28.44,77237.68,59.3,0.70614,0.00025,16.83497]
[1779742497463,28.44,77231.89,59.3,0.70471,0.00025,16.8716]
[1779742499737,28.44,77236.46,59.3,0.70585,0.00025,16.84251]
[1779742503410,28.44,77236.27,59.3,0.70581,0.00025,16.84353]
[1779742504060,28.44,77238.45,59.3,0.70635,0.00025,16.82951]
[1779742504513,28.44,77242.06,59.3,0.70725,0.00025,16.80645]
[1779742506528,28.44,77244.51,59.3,0.70786,0.00025,16.79071]
[1779742511562,28.44,77245.24,59.3,0.70805,0.00025,16.78584]
[1779742515590,28.44,77248.86,59.3,0.70895,0.00025,16.76252]
[1779742520625,28.44,77249.12,59.3,0.70901,0.00025,16.7608]
[1779742522420,28.44,77249.23,59.3,0.70904,0.00025,16.76009]
[1779742525660,28.44,77253.21,59.3,0.71002,0.00025,16.73449]
[1779742528681,28.44,77256.93,59.3,0.71093,0.00025,16.71057]
[1779742534723,28.44,77259.09,59.3,0.71151,0.00025,16.6913]
[1779742535039,28.44,77259.09,59.3,0.71151,0.00025,16.6913]
[1779742535730,28.44,77264.08,59.3,0.71274,0.00025,16.65886]
[1779742536946,28.44,77265.86,59.3,0.71317,0.00024,16.64728]
[1779742540765,28.44,77268.18,59.3,0.71374,0.00024,16.63225]
[1779742545800,28.44,77271.55,59.3,0.71455,0.00024,16.61041]
[1779742548039,28.44,77271.63,59.3,0.71457,0.00024,16.60995]
[1779742548072,28.44,77271.63,59.3,0.71457,0.00024,16.60995]
[1779742548156,28.44,77271.63,59.3,0.71457,0.00024,16.61001]
[1779742548899,28.44,77271.63,59.3,0.71457,0.00024,16.61001]
[1779742548924,28.44,77276.7,59.3,0.71581,0.00024,16.57667]
[1779742553856,28.44,77280.57,59.3,0.71675,0.00024,16.55119]
[1779742558891,28.44,77280.39,59.3,0.7167,0.00024,16.55255]
[1779742564933,28.44,77280.63,59.3,0.71675,0.00024,16.55117]
[1779742569967,28.44,77281.34,59.3,0.71691,0.00024,16.54665]
[1779742575008,28.44,77281.87,59.3,0.71704,0.00024,16.54335]
[1779742580039,28.44,77282.01,59.3,0.71706,0.00024,16.54264]
[1779742585074,28.45,77281.19,59.3,0.71686,0.00024,16.54825]
[1779742588095,28.45,77278.85,59.3,0.71628,0.00024,16.56379]
[1779742595145,28.45,77276.4,59.3,0.71573,0.00024,16.57484]
[1779742599119,28.45,77276.25,59.3,0.71569,0.00024,16.57584]
[1779742599181,28.45,77271.53,59.3,0.71454,0.00024,16.60685]
[1779742602328,28.45,77262.29,59.3,0.71228,0.00025,16.66716]
[1779742604145,28.45,77261.94,59.3,0.71219,0.00025,16.66949]
[1779742604317,28.45,77261.94,59.3,0.71219,0.00025,16.66949]
[1779742604329,28.45,77261.69,59.3,0.71213,0.00025,16.67112]
[1779742605218,28.45,77259.6,59.3,0.71161,0.00025,16.68468]
[1779742608785,28.45,77259.82,59.3,0.71166,0.00025,16.68341]
[1779742608866,28.45,77243.83,59.3,0.70772,0.00025,16.78643]
[1779742609249,28.45,77246.64,59.3,0.70841,0.00025,16.76846]
[1779742610109,28.45,77246.64,59.3,0.70841,0.00025,16.76846]
[1779742610256,28.45,77245.77,59.3,0.70819,0.00025,16.77414]
[1779742615743,28.45,77247.01,59.3,0.70848,0.00025,16.76668]
[1779742616299,28.45,77242.11,59.3,0.70727,0.00025,16.79809]
[1779742617305,28.45,77239.25,59.3,0.70656,0.00025,16.81627]
[1779742620774,28.45,77239.21,59.3,0.70655,0.00025,16.81642]
[1779742625361,28.45,77244.73,59.3,0.70793,0.00025,16.78084]
[1779742627045,28.45,77244.6,59.3,0.7079,0.00025,16.78161]
[1779742632409,28.45,77243.58,59.3,0.70766,0.00025,16.78791]
[1779742632893,28.45,77242.46,59.3,0.70738,0.00025,16.79501]
[1779742638452,28.44,77238.33,59.3,0.70638,0.00025,16.82092]
[1779742644977,28.44,77237.93,59.3,0.70628,0.00025,16.82325]
[1779742645958,28.44,77237.93,59.3,0.70629,0.00025,16.82303]
[1779742647494,28.44,77237.93,59.3,0.7063,0.00025,16.82296]
[1779742647725,28.44,77231.75,59.3,0.70477,0.00025,16.86195]
[1779742648525,28.44,77223.79,59.3,0.70278,0.00025,16.91213]
[1779742650646,28.44,77223.71,59.3,0.70276,0.00025,16.91271]
[1779742650726,28.44,77221.39,59.3,0.70218,0.00025,16.92735]
[1779742651546,28.44,77213.32,59.3,0.7002,0.00025,16.97255]
[1779742653562,28.44,77208.2,59.3,0.69891,0.00025,17.00433]
[1779742654366,28.44,77208.2,59.3,0.69891,0.00025,17.00433]
[1779742654693,28.44,77208.2,59.3,0.69891,0.00025,17.00433]
[1779742654825,28.44,77208.2,59.3,0.69891,0.00025,17.00433]
[1779742654899,28.44,77208.7,59.3,0.69904,0.00025,17.00117]
[1779742660704,28.44,77210.27,59.3,0.69944,0.00025,16.99117]
[1779742661220,28.44,77210.25,59.3,0.69944,0.00025,16.99125]
[1779742662450,28.44,77208.03,59.3,0.69889,0.00025,17.00489]
[1779742664450,28.44,77207.11,59.3,0.69866,0.00025,17.01043]
[1779742664638,28.44,77204.86,59.3,0.6981,0.00025,17.02421]
[1779742665645,28.44,77198.19,59.3,0.69642,0.00025,17.06502]
[1779742670680,28.44,77197.38,59.3,0.69622,0.00025,17.06979]
[1779742671521,28.44,77197.38,59.3,0.69622,0.00025,17.06979]
[1779742671629,28.44,77197.38,59.3,0.69622,0.00025,17.06979]
[1779742671910,28.44,77197.38,59.3,0.69622,0.00025,17.06979]
[1779742671914,28.44,77195.38,59.3,0.69572,0.00025,17.08194]
[1779742672698,28.44,77190.97,59.3,0.69461,0.00025,17.10872]
[1779742674735,28.44,77190.7,59.3,0.69454,0.00025,17.11036]
[1779742674837,28.44,77190.75,59.3,0.69455,0.00025,17.11006]
[1779742676726,28.44,77193.36,59.3,0.69521,0.00025,17.09427]
[1779742678158,28.44,77193.61,59.3,0.69527,0.00025,17.09277]
[1779742678740,28.44,77191.37,59.3,0.6947,0.00025,17.10636]
[1779742683293,28.44,77191.05,59.3,0.69462,0.00025,17.10831]
[1779742683643,28.44,77191.05,59.3,0.69462,0.00025,17.10831]
[1779742686898,28.44,77190.66,59.3,0.69453,0.00025,17.11067]
[1779742686943,28.44,77190.09,59.3,0.69438,0.00025,17.11412]
[1779742687804,28.44,77192.71,59.3,0.69504,0.00025,17.09825]
[1779742688107,28.44,77192.71,59.3,0.69504,0.00025,17.09825]
[1779742688444,28.44,77192.71,59.3,0.69504,0.00025,17.09825]
[1779742688811,28.44,77191.43,59.3,0.69472,0.00025,17.10602]
[1779742692761,28.44,77190.46,59.3,0.69447,0.00025,17.11189]
[1779742692929,28.44,77190.46,59.3,0.69447,0.00025,17.11189]
[1779742692839,28.44,77187.59,59.3,0.69375,0.00025,17.12921]
[1779742695530,28.44,77187.15,59.3,0.69364,0.00025,17.13182]
[1779742696867,28.44,77191.4,59.3,0.69471,0.00025,17.10612]
[1779742701902,28.44,77191.15,59.3,0.69465,0.00025,17.10763]
[1779742706622,28.44,77191.47,59.3,0.69473,0.00025,17.10569]
[1779742706936,28.44,77196.53,59.3,0.69601,0.00025,17.07497]
[1779742706991,28.44,77196.53,59.3,0.69601,0.00025,17.07497]
[1779742707944,28.44,77199.5,59.3,0.69676,0.00025,17.05685]
[1779742709958,28.44,77203.86,59.3,0.69785,0.00025,17.03015]
[1779742714994,28.44,77205.04,59.3,0.69819,0.00025,17.01777]
[1779742717008,28.44,77207.47,59.3,0.6988,0.00025,17.00281]
[1779742723050,28.44,77207.08,59.3,0.69871,0.00025,17.0052]
[1779742728085,28.44,77207.89,59.3,0.69891,0.00025,17.00018]
[1779742730237,28.44,77208.13,59.3,0.69897,0.00025,16.99869]
[1779742730287,28.44,77208.13,59.3,0.69897,0.00025,16.99869]
[1779742730374,28.44,77208.13,59.3,0.69897,0.00025,16.99869]
[1779742730649,28.44,77208.13,59.3,0.69897,0.00025,16.99869]
[1779742730736,28.44,77208.23,59.3,0.699,0.00025,16.99805]
[1779742731220,28.44,77208.23,59.3,0.699,0.00025,16.99805]
[1779742731270,28.44,77216.9,59.3,0.70117,0.00025,16.94435]
[1779742732113,28.44,77219.28,59.3,0.70176,0.00025,16.92957]
[1779742737148,28.44,77220.79,59.3,0.70213,0.00025,16.92043]
[1779742742183,28.44,77219.8,59.3,0.70187,0.00025,16.9269]
[1779742744331,28.44,77219.78,59.3,0.70186,0.00025,16.92707]
[1779742744397,28.44,77216.3,59.3,0.70099,0.00025,16.94879]
[1779742745205,28.44,77213.16,59.3,0.7002,0.00025,16.96831]
[1779742750240,28.44,77213.73,59.3,0.70034,0.00025,16.96485]
[1779742752145,28.44,77213.19,59.3,0.70021,0.00025,16.96821]
[1779742752254,28.44,77213.27,59.3,0.70023,0.00025,16.96773]
[1779742757290,28.44,77212.74,59.3,0.70009,0.00025,16.97108]
[1779742764339,28.44,77212.67,59.3,0.70007,0.00025,16.97161]
[1779742765664,28.44,77212.67,59.3,0.70007,0.00025,16.97161]
[1779742765766,28.45,77212.8,59.3,0.7001,0.00025,16.97084]
[1779742771389,28.45,77212.89,59.3,0.70016,0.00025,16.96525]
[1779742776424,28.45,77212.94,59.3,0.70017,0.00025,16.96505]
[1779742777055,28.45,77212.94,59.3,0.70017,0.00025,16.96505]
[1779742782487,28.45,77212.37,59.3,0.70002,0.00025,16.96871]
[1779742785718,28.45,77212.36,59.3,0.70002,0.00025,16.9688]
[1779742790954,28.45,77212.07,59.3,0.69995,0.00025,16.97065]
[1779742791463,28.45,77212.07,59.3,0.69995,0.00025,16.97065]
[1779742791959,28.45,77212.07,59.3,0.69995,0.00025,16.97065]
[1779742792091,28.45,77212.04,59.3,0.69993,0.00025,16.97092]
[1779742797592,28.45,77211.6,59.3,0.69982,0.00025,16.97373]
[1779742801083,28.45,77211.66,59.3,0.69983,0.00025,16.97339]
[1779742801620,28.45,77214.94,59.3,0.70065,0.00025,16.9531]
[1779742805403,28.45,77215.74,59.3,0.70085,0.00025,16.94823]
[1779742805648,28.45,77212.07,59.3,0.69993,0.00025,16.97102]
[1779742806112,28.45,77212.07,59.3,0.69993,0.00025,16.97102]
[1779742807822,28.45,77211.7,59.3,0.69984,0.00025,16.97332]
[1779742809606,28.45,77211.58,59.3,0.69981,0.00025,16.97408]
[1779742809977,28.45,77211.58,59.3,0.69981,0.00025,16.97408]
[1779742810030,28.45,77211.58,59.3,0.69981,0.00025,16.97408]
[1779742811629,28.45,77211.58,59.3,0.69981,0.00025,16.9741]
[1779742811691,28.45,77211.58,59.3,0.69981,0.00025,16.9741]
[1779742811692,28.45,77211.62,59.3,0.69982,0.00025,16.97388]
[1779742816635,28.45,77212.43,59.3,0.70002,0.00025,16.96891]
[1779742816737,28.45,77212.43,59.3,0.70002,0.00025,16.96894]
[1779742818932,28.45,77214.92,59.3,0.70064,0.00025,16.95354]
[1779742819748,28.45,77218.67,59.3,0.70158,0.00025,16.93019]
[1779742822973,28.45,77224.37,59.3,0.703,0.00025,16.89451]
[1779742825793,28.45,77228.66,59.3,0.70407,0.00025,16.86748]
[1779742829820,28.45,77231.57,59.3,0.7048,0.00025,16.84902]
[1779742832488,28.45,77231.62,59.3,0.70486,0.00025,16.84354]
[1779742832737,28.45,77231.62,59.3,0.70486,0.00025,16.84354]
[1779742832842,28.45,77238.18,59.3,0.70649,0.00025,16.80198]
[1779742833849,28.45,77240.7,59.3,0.70711,0.00025,16.78598]
[1779742838884,28.45,77240.89,59.3,0.70715,0.00025,16.78499]
[1779742841929,28.45,77241.19,59.3,0.70722,0.00025,16.78316]
[1779742844926,28.45,77243.69,59.3,0.70783,0.00025,16.76738]
[1779742845933,28.45,77245.72,59.3,0.70833,0.00025,16.75446]
[1779742847947,28.45,77248.04,59.3,0.7089,0.00025,16.73972]
[1779742852963,28.45,77249.71,59.3,0.7093,0.00025,16.7293]
[1779742852982,28.46,77251.43,59.3,0.70972,0.00025,16.71832]
[1779742853373,28.46,77251.43,59.3,0.70972,0.00025,16.71832]
[1779742853989,28.46,77255.1,59.3,0.71062,0.00025,16.69475]
[1779742856009,28.46,77257.05,59.3,0.71109,0.00025,16.68237]
[1779742858017,28.46,77259.96,59.3,0.71181,0.00025,16.66361]
[1779742867084,28.46,77263.32,59.3,0.71264,0.00025,16.64159]
[1779742870336,28.46,77265.16,59.3,0.71309,0.00025,16.62959]
[1779742871142,28.46,77265.81,59.3,0.71325,0.00025,16.62535]
[1779742871217,28.46,77265.81,59.3,0.71325,0.00025,16.62535]
[1779742875140,28.46,77267.22,59.3,0.71359,0.00024,16.61618]
[1779742877302,28.46,77270.4,59.3,0.71437,0.00024,16.59543]
[1779742882023,28.46,77272.45,59.3,0.71486,0.00024,16.58221]
[1779742890245,28.46,77272.7,59.3,0.71491,0.00024,16.58093]
[1779742896287,28.46,77274.18,59.3,0.71531,0.00024,16.5663]
[1779742899408,28.46,77267.12,59.3,0.71358,0.00024,16.61267]
[1779742900315,28.46,77254.32,59.3,0.71043,0.00025,16.69581]
[1779742901322,28.46,77253.86,59.3,0.71032,0.00025,16.69878]
[1779742906357,28.46,77254.26,59.3,0.71042,0.00025,16.69619]
[1779742908370,28.46,77258.22,59.3,0.71139,0.00025,16.67061]
[1779742914249,28.46,77257.65,59.3,0.71125,0.00025,16.67435]
[1779742919448,28.46,77258.44,59.3,0.71144,0.00025,16.66938]
[1779742924483,28.46,77258.44,59.3,0.71145,0.00025,16.66908]
[1779742929518,28.46,77258.77,59.3,0.71154,0.00025,16.66664]
[1779742934553,28.46,77259.32,59.3,0.71169,0.00025,16.66279]
[1779742939588,28.46,77259.78,59.3,0.71181,0.00025,16.65955]
[1779742945630,28.46,77261.83,59.3,0.71232,0.00025,16.64597]
[1779742956708,28.45,77263.26,59.3,0.71273,0.00025,16.63119]
[1779742957715,28.45,77265.38,59.3,0.71325,0.00025,16.61735]
[1779742965771,28.45,77266.75,59.3,0.71359,0.00025,16.60832]
[1779742970050,28.45,77266.42,59.3,0.71351,0.00025,16.61044]
[1779742971560,28.45,77266.34,59.3,0.71349,0.00025,16.61095]
[1779742976848,28.45,77266.85,59.3,0.71363,0.00025,16.60731]
[1779742978862,28.45,77269.69,59.3,0.71433,0.00024,16.58857]
[1779742984196,28.45,77270.3,59.3,0.71448,0.00024,16.58439]
[1779742984363,28.45,77271.42,59.3,0.71476,0.00024,16.57693]
[1779742984904,28.45,77262.18,59.3,0.7125,0.00025,16.63723]
[1779742990946,28.44,77261.42,59.3,0.71234,0.00025,16.64151]
[1779742995981,28.44,77261.63,59.3,0.71241,0.00025,16.63961]
[1779742999616,28.44,77262.93,59.3,0.71274,0.00025,16.63085]
[1779743000010,28.44,77268.5,59.3,0.71411,0.00024,16.5944]
[1779743004038,28.44,77270.92,59.3,0.71471,0.00024,16.57834]
[1779743006073,28.44,77274.13,59.3,0.71549,0.00024,16.55719]
[1779743011087,28.44,77275.16,59.3,0.7158,0.00024,16.54497]
[1779743019143,28.44,77275.75,59.3,0.71595,0.00024,16.541]
[1779743024177,28.44,77275.93,59.3,0.71599,0.00024,16.53971]
[1779743029213,28.43,77275.67,59.3,0.71595,0.00024,16.54098]
[1779743038276,28.43,77275.67,59.3,0.71597,0.00024,16.54021]
[1779743041297,28.43,77270.48,59.3,0.71471,0.00024,16.5741]
[1779743047339,28.43,77269.46,59.3,0.71447,0.00024,16.5806]
[1779743053381,28.43,77269.41,59.3,0.71447,0.00024,16.58073]
[1779743060430,28.42,77269.55,59.3,0.71451,0.00024,16.57965]
[1779743063502,28.42,77276.4,59.3,0.71618,0.00024,16.53457]
[1779743069493,28.42,77277.59,59.3,0.71648,0.00024,16.52639]
[1779743074528,28.42,77277.78,59.3,0.71658,0.00024,16.51971]
[1779743079563,28.42,77277.5,59.3,0.71652,0.00024,16.52134]
[1779743085605,28.42,77277.79,59.3,0.7166,0.00024,16.51917]
[1779743092654,28.42,77278.04,59.3,0.71668,0.00024,16.51719]
[1779743097689,28.42,77281.41,59.3,0.71751,0.00024,16.49466]
[1779743101717,28.42,77335.78,59.3,0.73061,0.00024,16.12558]
[1779743110780,28.55,77335.74,59.3,0.72966,0.00024,16.15406]
[1779743113346,28.57,77334.75,59.3,0.72932,0.00024,16.16402]
[1779743117551,28.57,77335.27,59.3,0.72943,0.00024,16.16073]
[1779743117829,28.57,77331.65,59.3,0.72856,0.00024,16.18584]
[1779743121856,28.57,77326.81,59.3,0.72739,0.00024,16.21955]
[1779743126896,28.57,77326.92,59.3,0.72741,0.00024,16.21906]
[1779743126997,28.58,77271.38,59.3,0.71401,0.00024,16.58988]
[1779743128210,28.56,77272.37,59.3,0.71434,0.00024,16.58076]
[1779743133940,28.54,77272.27,59.3,0.71449,0.00024,16.5727]
[1779743138976,28.54,77271.19,59.3,0.71427,0.00024,16.57854]
[1779743140087,28.53,77273.54,59.3,0.71485,0.00024,16.56301]
[1779743145122,28.53,77271.83,59.3,0.71446,0.00024,16.57343]
[1779743155089,28.52,77272.23,59.3,0.71461,0.00024,16.56948]
[1779743161134,28.52,77271.37,59.3,0.71441,0.00024,16.5748]
[1779743161195,28.52,77273.43,59.3,0.71492,0.00024,16.56105]
[1779743163179,28.52,77273.19,59.3,0.71487,0.00024,16.56255]
[1779743165110,28.52,77273.36,59.3,0.71491,0.00024,16.5613]
[1779743166148,28.52,77273.73,59.3,0.71501,0.00024,16.55882]
[1779743168180,28.52,77281.15,59.3,0.71682,0.00024,16.50989]
[1779743168704,28.52,77281.15,59.3,0.71682,0.00024,16.50989]
[1779743168759,28.52,77281.15,59.3,0.71682,0.00024,16.50989]
[1779743169187,28.52,77282.99,59.3,0.71727,0.00024,16.49766]
[1779743175228,28.51,77284.71,59.3,0.7177,0.00024,16.48585]
[1779743180264,28.51,77291.0,59.3,0.71924,0.00024,16.44383]
[1779743181271,28.51,77293.91,59.3,0.71995,0.00024,16.42442]
[1779743186306,28.51,77294.06,59.3,0.71998,0.00024,16.42337]
[1779743186847,28.51,77294.06,59.3,0.71998,0.00024,16.42337]
[1779743187314,28.51,77298.89,59.3,0.72115,0.00024,16.39108]
[1779743189327,28.51,77301.74,59.3,0.72184,0.00024,16.37203]
[1779743190345,28.51,77301.74,59.3,0.72184,0.00024,16.37203]
[1779743190693,28.51,77302.33,59.3,0.72198,0.00024,16.3681]
[1779743192348,28.51,77300.04,59.3,0.72147,0.00024,16.37833]
[1779743192517,28.51,77300.04,59.3,0.72147,0.00024,16.37833]
[1779743193355,28.51,77296.85,59.3,0.7207,0.00024,16.39971]
[1779743196525,28.51,77296.36,59.3,0.72058,0.00024,16.403]
[1779743203425,28.51,77296.57,59.3,0.72064,0.00024,16.40147]
[1779743208875,28.51,77296.56,59.3,0.72064,0.00024,16.40132]
[1779743214893,28.51,77297.28,59.3,0.72083,0.00024,16.39602]
[1779743219539,28.51,77304.22,59.3,0.72252,0.00024,16.3491]
[1779743221367,28.51,77304.22,59.3,0.72252,0.00024,16.3491]
[1779743221554,28.51,77298.72,59.3,0.7212,0.00024,16.38592]
[1779743227063,28.51,77298.61,59.3,0.72118,0.00024,16.38646]
[1779743233637,28.5,77298.2,59.3,0.72109,0.00024,16.38886]
[1779743238673,28.5,77298.25,59.3,0.72111,0.00024,16.38832]
[1779743243708,28.5,77298.42,59.3,0.72116,0.00024,16.38699]
[1779743245328,28.5,77298.42,59.3,0.72116,0.00024,16.38699]
[1779743249740,28.5,77298.46,59.3,0.72117,0.00024,16.38654]
[1779743256673,28.5,77298.35,59.3,0.7212,0.00024,16.38192]
[1779743261956,28.5,77298.35,59.3,0.7212,0.00024,16.38176]
[1779743268186,28.5,77298.69,59.3,0.72129,0.00024,16.37925]
[1779743275932,28.5,77298.61,59.3,0.72128,0.00024,16.37955]
[1779743280666,28.5,77298.5,59.3,0.72125,0.00024,16.38026]
[1779743280922,28.5,77298.5,59.3,0.72125,0.00024,16.38026]
[1779743280967,28.5,77295.21,59.3,0.72046,0.00024,16.40215]
[1779743281974,28.5,77286.86,59.3,0.71844,0.00024,16.45773]
[1779743283988,28.5,77286.11,59.3,0.71826,0.00024,16.46272]
[1779743286334,28.5,77286.25,59.3,0.71829,0.00024,16.46176]
[1779743288557,28.5,77286.25,59.3,0.71829,0.00024,16.46171]
[1779743298103,28.49,77285.94,59.3,0.71823,0.00024,16.46352]
[1779743298887,28.49,77285.94,59.3,0.71823,0.00024,16.46352]
[1779743305019,28.49,77285.63,59.3,0.71816,0.00024,16.46549]
[1779743306470,28.49,77285.1,59.3,0.71803,0.00024,16.46893]
[1779743311042,28.49,77285.04,59.3,0.71802,0.00024,16.46925]
[1779743319250,28.49,77284.99,59.3,0.71806,0.00024,16.46423]
[1779743324287,28.49,77283.9,59.3,0.71779,0.00024,16.47137]
[1779743329545,28.49,77283.85,59.3,0.71778,0.00024,16.47166]
[1779743338385,28.49,77284.36,59.3,0.71791,0.00024,16.46817]
[1779743343420,28.49,77284.42,59.3,0.71793,0.00024,16.46775]
[1779743350469,28.49,77284.29,59.3,0.71789,0.00024,16.4686]
[1779743351690,28.49,77282.95,59.3,0.71757,0.00024,16.47748]
[1779743352056,28.49,77282.95,59.3,0.71757,0.00024,16.47748]
[1779743352508,28.49,77268.42,59.3,0.71402,0.00024,16.57308]
[1779743353492,28.49,77266.53,59.3,0.71355,0.00025,16.58556]
[1779743358527,28.49,77269.4,59.3,0.71424,0.00024,16.56721]
[1779743360540,28.49,77271.93,59.3,0.71485,0.00024,16.55073]
[1779743365576,28.5,77271.56,59.3,0.71476,0.00024,16.55336]
[1779743370611,28.5,77273.49,59.3,0.71523,0.00024,16.54068]
[1779743373632,28.49,77271.54,59.3,0.7148,0.00024,16.54822]
[1779743378668,28.5,77274.03,59.3,0.7154,0.00024,16.53207]
[1779743386726,28.5,77274.95,59.3,0.71562,0.00024,16.52621]
[1779743391761,28.5,77274.88,59.3,0.71561,0.00024,16.52652]
[1779743396796,28.5,77274.69,59.3,0.71557,0.00024,16.52764]
[1779743401831,28.5,77274.32,59.3,0.71547,0.00024,16.5302]
[1779743406866,28.5,77274.49,59.3,0.7155,0.00024,16.52937]
[1779743411901,28.5,77274.39,59.3,0.71547,0.00024,16.53032]
[1779743416936,28.5,77274.41,59.3,0.71546,0.00024,16.53047]
[1779743422978,28.5,77276.76,59.3,0.71602,0.00024,16.51536]
[1779743429021,28.5,77277.3,59.3,0.71614,0.00024,16.51223]
[1779743434055,28.5,77275.75,59.3,0.71581,0.00024,16.51712]
[1779743439091,28.5,77275.0,59.3,0.71563,0.00024,16.52192]
[1779743444129,28.5,77275.47,59.3,0.71575,0.00024,16.51871]
[1779743449164,28.5,77276.23,59.3,0.71594,0.00024,16.5136]
[1779743454204,28.5,77276.18,59.3,0.71593,0.00024,16.51385]
[1779743461253,28.5,77276.21,59.3,0.71594,0.00024,16.51355]
[1779743466288,28.5,77276.24,59.3,0.71595,0.00024,16.51328]
[1779743471323,28.5,77276.25,59.3,0.71596,0.00024,16.51315]
[1779743478373,28.5,77276.32,59.3,0.71598,0.00024,16.5126]
[1779743491468,28.5,77276.32,59.3,0.71603,0.00024,16.50724]
[1779743499524,28.5,77276.22,59.3,0.71601,0.00024,16.50783]
[1779743507580,28.5,77276.27,59.3,0.71602,0.00024,16.50744]
[1779743510600,28.5,77278.92,59.3,0.71667,0.00024,16.48996]
[1779743516643,28.5,77278.78,59.3,0.71663,0.00024,16.49093]
[1779743522685,28.5,77278.64,59.3,0.7166,0.00024,16.49188]
[1779743532755,28.5,77278.64,59.3,0.7166,0.00024,16.49187]
[1779743540811,28.5,77278.68,59.3,0.71661,0.00024,16.49156]
[1779743549874,28.5,77280.89,59.3,0.71715,0.00024,16.47692]
[1779743553902,28.5,77284.51,59.3,0.71808,0.00024,16.44765]
[1779743558937,28.5,77285.89,59.3,0.71842,0.00024,16.4383]
[1779743563972,28.5,77285.71,59.3,0.71839,0.00024,16.43932]
[1779743569007,28.49,77286.0,59.3,0.71846,0.00024,16.43725]
[1779743577063,28.49,77285.96,59.3,0.71846,0.00024,16.43734]
[1779743582100,28.49,77284.81,59.3,0.71818,0.00024,16.44488]
[1779743584114,28.49,77280.63,59.3,0.71717,0.00024,16.4725]
[1779743588142,28.49,77278.31,59.3,0.71661,0.00024,16.48762]
[1779743592170,28.49,77285.57,59.3,0.71838,0.00024,16.43934]
[1779743596199,28.49,77288.46,59.3,0.71909,0.00024,16.4201]
[1779743599009,28.49,77288.68,59.3,0.71914,0.00024,16.41865]
[1779743599227,28.49,77296.27,59.3,0.72098,0.00024,16.36799]
[1779743600233,28.49,77299.32,59.3,0.72172,0.00024,16.34759]
[1779743602568,28.49,77300.1,59.3,0.7219,0.00024,16.34243]
[1779743606827,28.49,77300.61,59.3,0.72202,0.00024,16.3393]
[1779743616348,28.49,77301.78,59.3,0.72234,0.00024,16.32633]
[1779743617356,28.49,77304.36,59.3,0.72296,0.00024,16.30894]
[1779743620729,28.49,77304.38,59.3,0.72297,0.00024,16.3088]
[1779743624426,28.49,77303.57,59.3,0.72277,0.00024,16.31429]
[1779743625202,28.49,77303.63,59.3,0.72279,0.00024,16.31388]
[1779743625541,28.49,77303.63,59.3,0.72279,0.00024,16.31388]
[1779743625575,28.49,77298.89,59.3,0.72164,0.00024,16.34576]
[1779743626419,28.49,77289.15,59.3,0.71928,0.00024,16.41087]
[1779743628433,28.49,77289.36,59.3,0.71933,0.00024,16.40952]
[1779743630447,28.49,77292.37,59.3,0.72006,0.00024,16.38945]
[1779743634475,28.49,77294.47,59.3,0.72057,0.00024,16.37549]
[1779743636489,28.49,77296.91,59.3,0.72116,0.00024,16.35921]
[1779743637496,28.49,77299.97,59.3,0.7219,0.00024,16.33872]
[1779743640517,28.5,77302.18,59.3,0.72242,0.00024,16.32412]
[1779743645552,28.5,77302.9,59.3,0.72258,0.00024,16.31964]
[1779743650588,28.5,77302.99,59.3,0.72259,0.00024,16.31937]
[1779743658644,28.5,77303.05,59.3,0.72261,0.00024,16.31887]
[1779743664687,28.5,77302.63,59.3,0.72252,0.00024,16.32143]
[1779743671751,28.5,77303.44,59.3,0.72277,0.00024,16.31043]
[1779743676787,28.49,77303.21,59.3,0.72272,0.00024,16.31175]
[1779743681823,28.49,77303.22,59.3,0.72273,0.00024,16.31144]
[1779743688873,28.49,77302.57,59.3,0.72257,0.00024,16.31598]
[1779743693908,28.5,77302.74,59.3,0.72261,0.00024,16.31501]
[1779743701964,28.5,77302.0,59.3,0.72242,0.00024,16.32028]
[1779743702971,28.5,77298.06,59.3,0.72146,0.00024,16.34677]
[1779743703978,28.5,77295.98,59.3,0.72096,0.00024,16.36071]
[1779743704985,28.5,77291.19,59.3,0.7198,0.00024,16.3927]
[1779743706999,28.5,77289.06,59.3,0.71929,0.00024,16.4068]
[1779743712038,28.5,77289.12,59.3,0.71931,0.00024,16.40617]
[1779743715057,28.49,77291.16,59.3,0.71981,0.00024,16.39249]
[1779743720092,28.49,77291.21,59.3,0.71982,0.00024,16.39207]
[1779743725127,28.49,77290.82,59.3,0.71973,0.00024,16.39461]
[1779743726470,28.49,77290.82,59.3,0.71973,0.00024,16.39461]
[1779743733183,28.49,77289.24,59.3,0.71939,0.00024,16.39984]
[1779743738218,28.49,77288.01,59.3,0.7191,0.00024,16.40798]
[1779743744260,28.49,77288.14,59.3,0.71913,0.00024,16.40709]
[1779743754330,28.49,77287.34,59.3,0.71893,0.00024,16.41242]
[1779743759735,28.49,77287.34,59.3,0.71893,0.00024,16.41244]
[1779743760372,28.49,77278.61,59.3,0.7168,0.00024,16.47031]
[1779743765408,28.49,77277.58,59.3,0.71656,0.00024,16.47687]
[1779743770443,28.49,77277.82,59.3,0.71663,0.00024,16.47508]
[1779743771258,28.49,77277.82,59.3,0.71663,0.00024,16.47508]
[1779743777493,28.49,77278.43,59.3,0.71678,0.00024,16.47081]
[1779743784542,28.49,77278.4,59.3,0.71679,0.00024,16.47078]
[1779743791591,28.49,77278.41,59.3,0.71684,0.00024,16.4653]
[1779743797632,28.49,77278.76,59.3,0.71693,0.00024,16.46284]
[1779743801662,28.49,77284.96,59.3,0.71845,0.00024,16.4217]
[1779743802977,28.49,77284.96,59.3,0.71845,0.00024,16.4217]
[1779743807060,28.49,77287.23,59.3,0.719,0.00024,16.40671]
[1779743807072,28.49,77287.95,59.3,0.71917,0.00024,16.40195]
[1779743807112,28.49,77287.95,59.3,0.71917,0.00024,16.40195]
[1779743809164,28.49,77288.3,59.3,0.71925,0.00024,16.39969]
[1779743809718,28.49,77282.94,59.3,0.71795,0.00024,16.43533]
[1779743814753,28.49,77278.55,59.3,0.71688,0.00024,16.46431]
[1779743819788,28.49,77278.2,59.3,0.71679,0.00024,16.46663]
[1779743821881,28.49,77278.04,59.3,0.71675,0.00024,16.46774]
[1779743821934,28.49,77277.32,59.3,0.71657,0.00024,16.47254]
[1779743822916,28.49,77264.61,59.3,0.71345,0.00025,16.556]
[1779743823641,28.49,77264.61,59.3,0.71345,0.00025,16.556]
[1779743823806,28.49,77264.61,59.3,0.71345,0.00025,16.556]
[1779743823837,28.49,77264.36,59.3,0.71339,0.00025,16.55768]
[1779743829076,28.49,77262.79,59.3,0.713,0.00025,16.56799]
[1779743830013,28.49,77252.64,59.3,0.71049,0.00025,16.63392]
[1779743831893,28.49,77252.22,59.3,0.71039,0.00025,16.63668]
[1779743833907,28.49,77254.93,59.3,0.71106,0.00025,16.61924]
[1779743834670,28.49,77254.93,59.3,0.71106,0.00025,16.61924]
[1779743834915,28.49,77258.8,59.3,0.71201,0.00025,16.59424]
[1779743835922,28.49,77261.74,59.3,0.71273,0.00025,16.57521]
[1779743839124,28.49,77261.96,59.3,0.71278,0.00025,16.57394]
[1779743850020,28.5,77261.74,59.3,0.7127,0.00025,16.57614]
[1779743851208,28.5,77261.67,59.3,0.71272,0.00025,16.57145]
[1779743857070,28.5,77262.35,59.3,0.71288,0.00025,16.56733]
[1779743863112,28.5,77262.66,59.3,0.71294,0.00025,16.5656]
[1779743868148,28.5,77261.76,59.3,0.71271,0.00025,16.57166]
[1779743873183,28.5,77261.71,59.3,0.71269,0.00025,16.57217]
[1779743878218,28.5,77260.56,59.3,0.71241,0.00025,16.57981]
[1779743884260,28.5,77260.68,59.3,0.71243,0.00025,16.57918]
[1779743889295,28.51,77257.85,59.3,0.71173,0.00025,16.59765]
[1779743891308,28.51,77254.31,59.3,0.71086,0.00025,16.62053]
[1779743892756,28.51,77254.31,59.3,0.71086,0.00025,16.62053]
[1779743898359,28.5,77253.83,59.3,0.71074,0.00025,16.62344]
[1779743900373,28.5,77251.09,59.3,0.71007,0.00025,16.64102]
[1779743901380,28.5,77248.17,59.3,0.70935,0.00025,16.65972]
[1779743908429,28.5,77247.23,59.3,0.70911,0.00025,16.66588]
[1779743911463,28.5,77247.47,59.3,0.70917,0.00025,16.66438]
[1779743911534,28.5,77247.47,59.3,0.70917,0.00025,16.66438]
[1779743911539,28.5,77243.65,59.3,0.70827,0.00025,16.68367]
[1779743912457,28.5,77236.17,59.3,0.70641,0.00025,16.73128]
[1779743916898,28.5,77234.2,59.3,0.70592,0.00025,16.74376]
[1779743917021,28.5,77234.2,59.3,0.70592,0.00025,16.74376]
[1779743917492,28.5,77241.43,59.3,0.70772,0.00025,16.69781]
[1779743921520,28.5,77239.12,59.3,0.70715,0.00025,16.71254]
[1779743923101,28.5,77239.12,59.3,0.70715,0.00025,16.71254]
[1779743929212,28.5,77239.64,59.3,0.70728,0.00025,16.70916]
[1779743934611,28.5,77243.27,59.3,0.70817,0.00025,16.68611]
[1779743935926,28.5,77243.27,59.3,0.70817,0.00025,16.68611]
[1779743941661,28.51,77244.36,59.3,0.70844,0.00025,16.67929]
[1779743943481,28.51,77245.76,59.3,0.70878,0.00025,16.67035]
[1779743945730,28.51,77246.43,59.3,0.70895,0.00025,16.66608]
[1779743946704,28.51,77249.74,59.3,0.70976,0.00025,16.64495]
[1779743949725,28.51,77253.72,59.3,0.71075,0.00025,16.6194]
[1779743954765,28.51,77256.45,59.3,0.71141,0.00025,16.60201]
[1779743956783,28.51,77259.98,59.3,0.71227,0.00025,16.57928]
[1779743958259,28.51,77259.57,59.3,0.71218,0.00025,16.58187]
[1779743958803,28.51,77260.13,59.3,0.71232,0.00025,16.57819]
[1779743959576,28.51,77260.13,59.3,0.71232,0.00025,16.57819]
[1779743959810,28.51,77260.22,59.3,0.71234,0.00025,16.57757]
[1779743961824,28.51,77262.96,59.3,0.71302,0.00025,16.5597]
[1779743967866,28.51,77264.22,59.3,0.71333,0.00025,16.55148]
[1779743972901,28.51,77265.36,59.3,0.71365,0.00025,16.53896]
[1779743977936,28.51,77265.35,59.3,0.71364,0.00025,16.53924]
[1779743982971,28.51,77265.62,59.3,0.71369,0.00025,16.53773]
[1779743993041,28.51,77265.62,59.3,0.71367,0.00025,16.5383]
[1779743998076,28.52,77265.99,59.3,0.71375,0.00025,16.53623]
[1779744003114,28.52,77267.04,59.3,0.71399,0.00025,16.52976]
[1779744008149,28.52,77268.76,59.3,0.7144,0.00025,16.51897]
[1779744013184,28.52,77268.72,59.3,0.71437,0.00025,16.51973]
[1779744017211,28.53,77270.74,59.3,0.71485,0.00024,16.50692]
[1779744022247,28.53,77271.83,59.3,0.7151,0.00024,16.50031]
[1779744027284,28.53,77272.85,59.3,0.71534,0.00024,16.49392]
[1779744032316,28.53,77271.46,59.3,0.71503,0.00024,16.49828]
[1779744039366,28.54,77271.84,59.3,0.71509,0.00024,16.4966]
[1779744044402,28.54,77271.74,59.3,0.71505,0.00024,16.49783]
[1779744054472,28.55,77271.89,59.3,0.71504,0.00024,16.49797]
[1779744059506,28.55,77270.12,59.3,0.71459,0.00024,16.51005]
[1779744068570,28.55,77270.48,59.3,0.71465,0.00024,16.50846]
[1779744074612,28.56,77270.1,59.3,0.71454,0.00024,16.51136]
[1779744081662,28.56,77270.71,59.3,0.71468,0.00024,16.50779]
[1779744088711,28.56,77270.25,59.3,0.71455,0.00024,16.51116]
[1779744096767,28.56,77270.3,59.3,0.7146,0.00024,16.50599]
[1779744102809,28.56,77270.45,59.3,0.71462,0.00024,16.50526]
[1779744107844,28.56,77270.63,59.3,0.71466,0.00024,16.50426]
[1779744112879,28.57,77270.69,59.3,0.71467,0.00024,16.50406]
[1779744120717,28.57,77270.69,59.3,0.71467,0.00024,16.50406]
[1779744120936,28.57,77266.02,59.3,0.71351,0.00025,16.53477]
[1779744121944,28.57,77259.58,59.3,0.71193,0.00025,16.57655]
[1779744123959,28.57,77259.09,59.3,0.71181,0.00025,16.57968]
[1779744127986,28.57,77252.34,59.3,0.71016,0.00025,16.623]
[1779744128455,28.57,77252.34,59.3,0.71016,0.00025,16.623]
[1779744129204,28.57,77247.78,59.3,0.70903,0.00025,16.65209]
[1779744130001,28.57,77238.23,59.3,0.70667,0.00025,16.71286]
[1779744131228,28.57,77238.23,59.3,0.70667,0.00025,16.71286]
[1779744131325,28.57,77235.23,59.3,0.70592,0.00025,16.73185]
[1779744131448,28.57,77235.23,59.3,0.70592,0.00025,16.73185]
[1779744133223,28.57,77235.09,59.3,0.70589,0.00025,16.73271]
[1779744134583,28.56,77235.92,59.3,0.7061,0.00025,16.72743]
[1779744135233,28.56,77235.92,59.3,0.7061,0.00025,16.72743]
[1779744139223,28.56,77234.94,59.3,0.70586,0.00025,16.73354]
[1779744145107,28.56,77234.21,59.3,0.70568,0.00025,16.73803]
[1779744151151,28.56,77234.36,59.3,0.70577,0.00025,16.73181]
[1779744157193,28.56,77233.05,59.3,0.70544,0.00025,16.74]
[1779744162228,28.56,77232.37,59.3,0.70528,0.00025,16.74419]
[1779744168270,28.56,77233.09,59.3,0.70546,0.00025,16.73956]
[1779744173305,28.56,77233.15,59.3,0.70548,0.00025,16.73912]
[1779744181360,28.56,77233.15,59.3,0.70548,0.00025,16.73901]
[1779744186396,28.56,77232.98,59.3,0.70544,0.00025,16.74]
[1779744193445,28.56,77232.85,59.3,0.7054,0.00025,16.74108]
[1779744196466,28.56,77229.66,59.3,0.7046,0.00025,16.76128]
[1779744203516,28.56,77229.33,59.3,0.70451,0.00025,16.76355]
[1779744211572,28.56,77229.52,59.3,0.70459,0.00025,16.75742]
[1779744218457,28.57,77229.46,59.3,0.70458,0.00025,16.75786]
[1779744223847,28.57,77229.46,59.3,0.70456,0.00025,16.75821]
[1779744230205,28.57,77229.46,59.3,0.70456,0.00025,16.75839]
[1779744235746,28.57,77228.92,59.3,0.70442,0.00025,16.76183]
[1779744240370,28.57,77228.08,59.3,0.70421,0.00025,16.76711]
[1779744240600,28.57,77228.08,59.3,0.70421,0.00025,16.76712]
[1779744241200,28.57,77228.08,59.3,0.70421,0.00025,16.76712]
[1779744241526,28.57,77220.28,59.3,0.70226,0.00025,16.81587]
[1779744242420,28.57,77220.28,59.3,0.70226,0.00025,16.81587]
[1779744242489,28.57,77216.84,59.3,0.7014,0.00025,16.83725]
[1779744248347,28.57,77216.42,59.3,0.70129,0.00025,16.84]
[1779744254467,28.57,77216.92,59.3,0.7014,0.00025,16.83731]
[1779744257342,28.57,77216.83,59.3,0.70137,0.00025,16.83808]
[1779744257901,28.58,77220.49,59.3,0.70228,0.00025,16.81551]
[1779744260922,28.58,77222.99,59.3,0.70289,0.00025,16.80026]
[1779744265958,28.58,77224.09,59.3,0.70314,0.00025,16.794]
[1779744270993,28.58,77224.02,59.3,0.7031,0.00025,16.79496]
[1779744273007,28.58,77226.98,59.3,0.70388,0.00025,16.7714]
[1779744278041,28.59,77228.73,59.3,0.7043,0.00025,16.76077]
[1779744283077,28.59,77228.0,59.3,0.70411,0.00025,16.76569]
[1779744288112,28.59,77226.78,59.3,0.70379,0.00025,16.77365]
[1779744293147,28.59,77226.61,59.3,0.70374,0.00025,16.77499]
[1779744298182,28.59,77226.71,59.3,0.70375,0.00025,16.77468]
[1779744300429,28.59,77226.71,59.3,0.70375,0.00025,16.77468]
[1779744300523,28.59,77226.71,59.3,0.70375,0.00025,16.77468]
[1779744300529,28.59,77226.71,59.3,0.70375,0.00025,16.77478]
[1779744301203,28.59,77223.67,59.3,0.70299,0.00025,16.79377]
[1779744302212,28.6,77228.07,59.3,0.70409,0.00025,16.76628]
[1779744307247,28.6,77228.73,59.3,0.70424,0.00025,16.76238]
[1779744312282,28.6,77228.95,59.3,0.70428,0.00025,16.76131]
[1779744317317,28.6,77228.81,59.3,0.70424,0.00025,16.7625]
[1779744323360,28.6,77232.5,59.3,0.70515,0.00025,16.73942]
[1779744328395,28.6,77233.67,59.3,0.70543,0.00025,16.73249]
[1779744333430,28.61,77233.97,59.3,0.70553,0.00025,16.72586]
[1779744338465,28.61,77238.54,59.3,0.70666,0.00025,16.69708]
[1779744341196,28.61,77239.52,59.3,0.7069,0.00025,16.69095]
[1779744341486,28.61,77242.41,59.3,0.70762,0.00025,16.67266]
[1779744343500,28.61,77244.71,59.3,0.70818,0.00025,16.65816]
[1779744348535,28.61,77244.88,59.3,0.70821,0.00025,16.65737]
[1779744353569,28.61,77245.83,59.3,0.70844,0.00025,16.65158]
[1779744354658,28.61,77245.83,59.3,0.70844,0.00025,16.65158]
[1779744355584,28.61,77250.71,59.3,0.70964,0.00025,16.62046]
[1779744358366,28.61,77250.49,59.3,0.70959,0.00025,16.62186]
[1779744363640,28.61,77252.29,59.3,0.71003,0.00025,16.61026]
[1779744364434,28.61,77252.29,59.3,0.71003,0.00025,16.61026]
[1779744369682,28.61,77251.78,59.3,0.70991,0.00025,16.61343]
[1779744373709,28.61,77254.61,59.3,0.71061,0.00025,16.59517]
[1779744378136,28.61,77255.03,59.3,0.71072,0.00025,16.59242]
[1779744378745,28.61,77257.76,59.3,0.71139,0.00025,16.57482]
[1779744382773,28.61,77259.93,59.3,0.71194,0.00025,16.56052]
[1779744387808,28.61,77260.83,59.3,0.71217,0.00025,16.55444]
[1779744389482,28.6,77262.7,59.3,0.71263,0.00025,16.54226]
[1779744390176,28.6,77262.7,59.3,0.71263,0.00025,16.54226]
[1779744396873,28.6,77261.62,59.3,0.71242,0.00025,16.54374]
[1779744402914,28.6,77261.46,59.3,0.71239,0.00025,16.54455]
[1779744412984,28.6,77260.75,59.3,0.71223,0.00025,16.54883]
[1779744416034,28.6,77261.88,59.3,0.71251,0.00025,16.54147]
[1779744422051,28.6,77264.12,59.3,0.71306,0.00025,16.52688]
[1779744427086,28.6,77266.12,59.3,0.71355,0.00025,16.51399]
[1779744433128,28.6,77268.22,59.3,0.71405,0.00025,16.50053]
[1779744438163,28.6,77269.18,59.3,0.71428,0.00024,16.49451]
[1779744443198,28.6,77270.13,59.3,0.7145,0.00024,16.48858]
[1779744453268,28.6,77270.22,59.3,0.71457,0.00024,16.48295]
[1779744461325,28.6,77271.21,59.3,0.71482,0.00024,16.47625]
[1779744466361,28.6,77270.99,59.3,0.71477,0.00024,16.47754]
[1779744468387,28.6,77275.35,59.3,0.71584,0.00024,16.44899]
[1779744470388,28.6,77277.24,59.3,0.7163,0.00024,16.43658]
[1779744477437,28.6,77278.52,59.3,0.71661,0.00024,16.42834]
[1779744482472,28.6,77279.14,59.3,0.71675,0.00024,16.42445]
[1779744487507,28.61,77279.19,59.3,0.71675,0.00024,16.42434]
[1779744488513,28.6,77281.84,59.3,0.7174,0.00024,16.40687]
[1779744490528,28.6,77286.12,59.3,0.71844,0.00024,16.37859]
[1779744491999,28.6,77285.77,59.3,0.71836,0.00024,16.38091]
[1779744492542,28.6,77290.82,59.3,0.71959,0.00024,16.34747]
[1779744493120,28.6,77290.82,59.3,0.71959,0.00024,16.34747]
[1779744498584,28.61,77292.0,59.3,0.71987,0.00024,16.33982]
[1779744503619,28.61,77292.72,59.3,0.72004,0.00024,16.33516]
[1779744508654,28.61,77293.13,59.3,0.72013,0.00024,16.33253]
[1779744514696,28.61,77289.73,59.3,0.71935,0.00024,16.34997]
[1779744519731,28.61,77289.9,59.3,0.71939,0.00024,16.34882]
[1779744525773,28.61,77290.91,59.3,0.71964,0.00024,16.34209]
[1779744526236,28.61,77290.91,59.3,0.71964,0.00024,16.34209]
[1779744531815,28.61,77291.55,59.3,0.71979,0.00024,16.33787]
[1779744536152,28.61,77290.75,59.3,0.7196,0.00024,16.3432]
[1779744536220,28.61,77290.75,59.3,0.7196,0.00024,16.3432]
[1779744536231,28.61,77290.75,59.3,0.7196,0.00024,16.3432]
[1779744536320,28.61,77290.55,59.3,0.71955,0.00024,16.34452]
[1779744541885,28.61,77290.83,59.3,0.71962,0.00024,16.34265]
[1779744546920,28.61,77290.58,59.3,0.71956,0.00024,16.34428]
[1779744552962,28.61,77290.16,59.3,0.71946,0.00024,16.34698]
[1779744557997,28.61,77290.46,59.3,0.71953,0.00024,16.3449]
[1779744563033,28.61,77290.47,59.3,0.71954,0.00024,16.34475]
[1779744568068,28.61,77290.54,59.3,0.71956,0.00024,16.34418]
[1779744574111,28.6,77290.82,59.3,0.71968,0.00024,16.33696]
[1779744587202,28.6,77290.74,59.3,0.71967,0.00024,16.33725]
[1779744592237,28.6,77291.04,59.3,0.71974,0.00024,16.33516]
[1779744598279,28.6,77292.12,59.3,0.72001,0.00024,16.32789]
[1779744603314,28.6,77291.56,59.3,0.71988,0.00024,16.33153]
[1779744608350,28.6,77292.5,59.3,0.72011,0.00024,16.32519]
[1779744615399,28.6,77293.23,59.3,0.72029,0.00024,16.32024]
[1779744620435,28.6,77295.38,59.3,0.72081,0.00024,16.30585]
[1779744628490,28.6,77295.31,59.3,0.7208,0.00024,16.30629]
[1779744634532,28.6,77295.31,59.3,0.72084,0.00024,16.30102]
[1779744635539,28.6,77292.47,59.3,0.72015,0.00024,16.31993]
[1779744640574,28.6,77290.3,59.3,0.71963,0.00024,16.33422]
[1779744647623,28.6,77290.48,59.3,0.71969,0.00024,16.33275]
[1779744657693,28.6,77290.48,59.3,0.7197,0.00024,16.33245]
[1779744667763,28.6,77290.48,59.3,0.7197,0.00024,16.3322]
[1779744677835,28.59,77290.48,59.3,0.71971,0.00024,16.33199]
[1779744683877,28.59,77290.51,59.3,0.71972,0.00024,16.33168]
[1779744689227,28.59,77290.82,59.3,0.7198,0.00024,16.32957]
[1779744695961,28.59,77291.09,59.3,0.71991,0.00024,16.32245]
[1779744705027,28.59,77291.02,59.3,0.7199,0.00024,16.32286]
[1779744716104,28.59,77291.34,59.3,0.71998,0.00024,16.32067]
[1779744722146,28.59,77291.5,59.3,0.72002,0.00024,16.31959]
[1779744728188,28.59,77291.68,59.3,0.72006,0.00024,16.31839]
[1779744735236,28.59,77291.66,59.3,0.72006,0.00024,16.31851]
[1779744745307,28.59,77291.91,59.3,0.72012,0.00024,16.31682]
[1779744751348,28.59,77291.9,59.3,0.72016,0.00024,16.31164]
[1779744761419,28.59,77291.9,59.3,0.72016,0.00024,16.31165]
[1779744769477,28.59,77291.98,59.3,0.72018,0.00024,16.31112]
[1779744775519,28.59,77291.95,59.3,0.72017,0.00024,16.31133]
[1779744777302,28.59,77292.27,59.3,0.72025,0.00024,16.30921]
[1779744782569,28.59,77293.17,59.3,0.72047,0.00024,16.30327]
[1779744787604,28.59,77293.06,59.3,0.72044,0.00024,16.30404]
[1779744792639,28.59,77291.23,59.3,0.72,0.00024,16.31624]
[1779744802708,28.59,77291.23,59.3,0.72,0.00024,16.31617]
[1779744814793,28.59,77291.04,59.3,0.72,0.00024,16.31212]
[1779744822849,28.59,77291.03,59.3,0.72,0.00024,16.31216]
[1779744827886,28.59,77286.7,59.3,0.71894,0.00024,16.34096]
[1779744828893,28.59,77284.54,59.3,0.71842,0.00024,16.35529]
[1779744833928,28.59,77284.58,59.3,0.71842,0.00024,16.35513]
[1779744839970,28.59,77284.87,59.3,0.7185,0.00024,16.35302]
[1779744845007,28.59,77284.56,59.3,0.71843,0.00024,16.35481]
[1779744852055,28.59,77283.59,59.3,0.71821,0.00024,16.36083]
[1779744857089,28.59,77284.12,59.3,0.71835,0.00024,16.35703]
[1779744859227,28.59,77284.12,59.3,0.71835,0.00024,16.35703]
[1779744865145,28.58,77284.0,59.3,0.71834,0.00024,16.35736]
[1779744875216,28.58,77280.33,59.3,0.71751,0.00024,16.37573]
[1779744880251,28.58,77279.52,59.3,0.71732,0.00024,16.38077]
[1779744885286,28.58,77279.9,59.3,0.71743,0.00024,16.37791]
[1779744890321,28.58,77280.12,59.3,0.71749,0.00024,16.37636]
[1779744895356,28.58,77278.23,59.3,0.71703,0.00024,16.38874]
[1779744897370,28.58,77280.67,59.3,0.71763,0.00024,16.3726]
[1779744902405,28.58,77282.77,59.3,0.71814,0.00024,16.35861]
[1779744907440,28.57,77284.44,59.3,0.71856,0.00024,16.34728]
[1779744909454,28.57,77286.41,59.3,0.71904,0.00024,16.33413]
[1779744913542,28.57,77285.97,59.3,0.71894,0.00024,16.33693]
[1779744914490,28.57,77291.6,59.3,0.72031,0.00024,16.29943]
[1779744915496,28.57,77294.55,59.3,0.72103,0.00024,16.27965]
[1779744917511,28.57,77300.3,59.3,0.72243,0.00024,16.24099]
[1779744922546,28.57,77300.13,59.3,0.7224,0.00024,16.24188]
[1779744927581,28.57,77301.73,59.3,0.7228,0.00024,16.23085]
[1779744932615,28.57,77304.23,59.3,0.72346,0.00024,16.20854]
[1779744934631,28.57,77304.43,59.3,0.72351,0.00024,16.20717]
[1779744940672,28.57,77304.48,59.3,0.72352,0.00024,16.20675]
[1779744944700,28.57,77302.58,59.3,0.72306,0.00024,16.21954]
[1779744948727,28.57,77304.9,59.3,0.72362,0.00024,16.20387]
[1779744958797,28.57,77304.9,59.3,0.72362,0.00024,16.20395]
[1779744963832,28.57,77305.26,59.3,0.72371,0.00024,16.2016]
[1779744964820,28.57,77305.26,59.3,0.72371,0.00024,16.2016]
[1779744964921,28.57,77302.25,59.3,0.72298,0.00024,16.22174]
[1779744965846,28.57,77298.0,59.3,0.72195,0.00024,16.25028]
[1779744967861,28.57,77295.99,59.3,0.72147,0.00024,16.26355]
[1779744970512,28.57,77295.99,59.3,0.72147,0.00024,16.26355]
[1779744971891,28.56,77284.34,59.3,0.71866,0.00024,16.34066]
[1779744972988,28.56,77267.14,59.3,0.71443,0.00025,16.45404]
[1779744973605,28.56,77267.14,59.3,0.71443,0.00025,16.45404]
[1779744973906,28.56,77264.29,59.3,0.71373,0.00025,16.47262]
[1779744974751,28.56,77264.29,59.3,0.71373,0.00025,16.47262]
[1779744974798,28.56,77264.29,59.3,0.71373,0.00025,16.47262]
[1779744974913,28.57,77264.15,59.3,0.71369,0.00025,16.47371]
[1779744977511,28.57,77264.01,59.3,0.71365,0.00025,16.47477]
[1779744980381,28.57,77263.94,59.3,0.71363,0.00025,16.4753]
[1779744980424,28.57,77263.94,59.3,0.71363,0.00025,16.4753]
[1779744981237,28.57,77244.5,59.3,0.70883,0.00025,16.6007]
[1779744981380,28.57,77244.5,59.3,0.70883,0.00025,16.6007]
[1779744981483,28.57,77244.5,59.3,0.70883,0.00025,16.6007]
[1779744981963,28.57,77233.76,59.3,0.70615,0.00025,16.66907]
[1779744982970,28.57,77230.16,59.3,0.70525,0.00025,16.69184]
[1779744984479,28.57,77231.01,59.3,0.70547,0.00025,16.68648]
[1779744986122,28.57,77229.87,59.3,0.70518,0.00025,16.69372]
[1779744986230,28.57,77229.87,59.3,0.70518,0.00025,16.69372]
[1779744986382,28.57,77230.39,59.3,0.70531,0.00025,16.69046]
[1779744989194,28.57,77228.79,59.3,0.70491,0.00025,16.70044]
[1779744989886,28.57,77228.3,59.3,0.70479,0.00025,16.70347]
[1779744990020,28.57,77238.46,59.3,0.70733,0.00025,16.63921]
[1779744991027,28.57,77245.74,59.3,0.70918,0.00025,16.58755]
[1779744995055,28.57,77248.46,59.3,0.70986,0.00025,16.57004]
[1779745000090,28.57,77248.38,59.3,0.70984,0.00025,16.57052]
[1779745005125,28.57,77248.35,59.3,0.70983,0.00025,16.57071]
[1779745011167,28.57,77250.15,59.3,0.71028,0.00025,16.5592]
[1779745018056,28.57,77250.21,59.3,0.71029,0.00025,16.55883]
[1779745023251,28.57,77250.35,59.3,0.71032,0.00025,16.55814]
[1779745026284,28.57,77253.57,59.3,0.71111,0.00025,16.53748]
[1779745026400,28.57,77253.57,59.3,0.71111,0.00025,16.53748]
[1779745027287,28.57,77261.06,59.3,0.71296,0.00025,16.489]
[1779745031316,28.57,77263.85,59.3,0.71365,0.00025,16.47091]
[1779745035800,28.57,77264.11,59.3,0.71371,0.00025,16.4693]
[1779745035892,28.57,77258.98,59.3,0.71244,0.00025,16.5026]
[1779745037136,28.57,77250.12,59.3,0.71026,0.00025,16.55967]
[1779745037358,28.57,77245.21,59.3,0.70904,0.00025,16.59113]
[1779745042393,28.57,77243.68,59.3,0.70866,0.00025,16.60093]
[1779745047428,28.57,77241.56,59.3,0.70814,0.00025,16.61441]
[1779745049193,28.57,77241.56,59.3,0.70814,0.00025,16.61441]
[1779745049294,28.57,77238.77,59.3,0.70744,0.00025,16.63214]
[1779745051561,28.57,77238.54,59.3,0.70739,0.00025,16.6336]
[1779745052463,28.57,77236.02,59.3,0.7068,0.00025,16.64441]
[1779745057046,28.57,77235.52,59.3,0.70668,0.00025,16.64757]
[1779745057518,28.57,77235.38,59.3,0.70665,0.00025,16.64839]
[1779745058815,28.57,77233.37,59.3,0.70615,0.00025,16.66111]
[1779745058915,28.57,77229.37,59.3,0.70515,0.00025,16.68631]
[1779745063701,28.57,77230.88,59.3,0.70553,0.00025,16.67662]
[1779745064372,28.57,77230.79,59.3,0.70551,0.00025,16.67714]
[1779745064547,28.57,77220.92,59.3,0.70305,0.00025,16.73903]
[1779745066561,28.57,77219.31,59.3,0.70265,0.00025,16.74901]
[1779745071596,28.56,77217.38,59.3,0.70218,0.00025,16.76052]
[1779745077638,28.56,77217.45,59.3,0.70221,0.00025,16.7599]
[1779745081064,28.56,77217.38,59.3,0.70219,0.00025,16.76029]
[1779745081953,28.56,77217.38,59.3,0.70219,0.00025,16.76026]
[1779745082027,28.56,77235.67,59.3,0.70676,0.00025,16.64539]
[1779745082677,28.56,77227.64,59.3,0.70476,0.00025,16.69609]
[1779745084975,28.56,77227.48,59.3,0.70472,0.00025,16.69707]
[1779745089202,28.56,77229.25,59.3,0.70516,0.00025,16.68593]
[1779745095214,28.56,77228.28,59.3,0.70492,0.00025,16.69198]
[1779745100237,28.56,77227.91,59.3,0.70482,0.00025,16.69445]
[1779745103824,28.56,77224.46,59.3,0.70396,0.00025,16.71613]
[1779745105838,28.56,77219.93,59.3,0.70282,0.00025,16.74454]
[1779745110873,28.56,77218.17,59.3,0.70238,0.00025,16.75555]
[1779745116914,28.56,77217.46,59.3,0.70225,0.00025,16.75459]
[1779745118377,28.56,77217.46,59.3,0.70225,0.00025,16.75459]
[1779745118388,28.56,77219.89,59.3,0.70287,0.00025,16.7393]
[1779745118929,28.56,77224.47,59.3,0.70402,0.00025,16.71066]
[1779745122957,28.56,77226.97,59.3,0.70465,0.00025,16.6948]
[1779745127992,28.56,77227.15,59.3,0.70469,0.00025,16.69385]
[1779745135041,28.56,77227.1,59.3,0.70466,0.00025,16.69461]
[1779745141565,28.56,77227.35,59.3,0.70471,0.00025,16.69324]
[1779745150146,28.57,77226.57,59.3,0.70449,0.00025,16.69875]
[1779745155181,28.57,77225.79,59.3,0.70428,0.00025,16.70405]
[1779745165251,28.57,77226.04,59.3,0.70434,0.00025,16.70257]
[1779745172300,28.57,77226.51,59.3,0.7045,0.00025,16.69456]
[1779745176328,28.57,77229.35,59.3,0.70521,0.00025,16.67673]
[1779745177245,28.57,77229.35,59.3,0.70521,0.00025,16.67673]
[1779745177335,28.57,77235.15,59.3,0.70665,0.00025,16.64013]
[1779745178341,28.57,77238.59,59.3,0.70751,0.00025,16.61836]
[1779745183335,28.57,77238.23,59.3,0.70741,0.00025,16.62093]
[1779745183377,28.57,77246.83,59.3,0.70954,0.00025,16.56615]
[1779745184384,28.57,77249.26,59.3,0.71014,0.00025,16.55069]
[1779745189419,28.58,77252.1,59.3,0.71082,0.00025,16.53308]
[1779745195462,28.58,77252.45,59.3,0.71091,0.00025,16.53058]
[1779745198483,28.58,77256.09,59.3,0.71182,0.00025,16.507]
[1779745202339,28.58,77266.89,59.3,0.71448,0.00025,16.4369]
[1779745207546,28.58,77268.26,59.3,0.7148,0.00025,16.42828]
[1779745212581,28.58,77265.93,59.3,0.71422,0.00025,16.44381]
[1779745217616,28.58,77266.95,59.3,0.71445,0.00025,16.43751]
[1779745225675,28.59,77267.0,59.3,0.71444,0.00025,16.43783]
[1779745229703,28.59,77270.53,59.3,0.7153,0.00025,16.41506]
[1779745234738,28.59,77271.19,59.3,0.7155,0.00025,16.40568]
[1779745240781,28.59,77271.37,59.3,0.71554,0.00025,16.40466]
[1779745240883,28.59,77276.43,59.3,0.71678,0.00024,16.37156]
[1779745243743,28.59,77276.93,59.3,0.71689,0.00024,16.36843]
[1779745243901,28.59,77276.93,59.3,0.71689,0.00024,16.36843]
[1779745243948,28.59,77276.95,59.3,0.71689,0.00024,16.36838]
[1779745245818,28.59,77279.71,59.3,0.71756,0.00024,16.35037]
[1779745250852,28.59,77280.74,59.3,0.7178,0.00024,16.34406]
[1779745252867,28.6,77282.91,59.3,0.71832,0.00024,16.32992]
[1779745257902,28.6,77284.46,59.3,0.71869,0.00024,16.32003]
[1779745259898,28.6,77284.43,59.3,0.71868,0.00024,16.32025]
[1779745260333,28.6,77284.43,59.3,0.71868,0.00024,16.32025]
[1779745260393,28.6,77283.64,59.3,0.71848,0.00024,16.32551]
[1779745260923,28.6,77278.04,59.3,0.71712,0.00024,16.36246]
[1779745261930,28.6,77274.42,59.3,0.71623,0.00024,16.38623]
[1779745265112,28.6,77271.02,59.3,0.7154,0.00025,16.40836]
[1779745265957,28.6,77268.66,59.3,0.71482,0.00025,16.42372]
[1779745268979,28.6,77265.2,59.3,0.71397,0.00025,16.44628]
[1779745277035,28.6,77264.24,59.3,0.71373,0.00025,16.45274]
[1779745281063,28.6,77260.21,59.3,0.71273,0.00025,16.47907]
[1779745287106,28.6,77261.95,59.3,0.71316,0.00025,16.46792]
[1779745297177,28.6,77262.29,59.3,0.71327,0.00025,16.46076]
[1779745298184,28.6,77270.28,59.3,0.71524,0.00025,16.40875]
[1779745302212,28.6,77272.55,59.3,0.7158,0.00025,16.39381]
[1779745307247,28.6,77275.43,59.3,0.7165,0.00024,16.37501]
[1779745311275,28.6,77278.63,59.3,0.71728,0.00024,16.35411]
[1779745320338,28.6,77278.87,59.3,0.71732,0.00024,16.35304]
[1779745325373,28.61,77276.75,59.3,0.71679,0.00024,16.36724]
[1779745338468,28.61,77278.26,59.3,0.71714,0.00024,16.35796]
[1779745347531,28.61,77278.89,59.3,0.71727,0.00024,16.35428]
[1779745356594,28.61,77278.39,59.3,0.71718,0.00024,16.35285]
[1779745359461,28.62,77277.96,59.3,0.71707,0.00024,16.35573]
[1779745359513,28.62,77277.96,59.3,0.71707,0.00024,16.35573]
[1779745359615,28.62,77278.06,59.3,0.71709,0.00024,16.35518]
[1779745365586,28.62,77277.96,59.3,0.71706,0.00024,16.3559]
[1779745365657,28.62,77282.39,59.3,0.71814,0.00024,16.32698]
[1779745366664,28.62,77286.86,59.3,0.71923,0.00024,16.29742]
[1779745369684,28.62,77289.04,59.3,0.71975,0.00024,16.28306]
[1779745372706,28.62,77292.38,59.3,0.72056,0.00024,16.26098]
[1779745374720,28.62,77295.92,59.3,0.72142,0.00024,16.23749]
[1779745379755,28.62,77296.46,59.3,0.72154,0.00024,16.23416]
[1779745385797,28.62,77296.61,59.3,0.72159,0.00024,16.23283]
[1779745389957,28.62,77296.58,59.3,0.72159,0.00024,16.23267]
[1779745396007,28.61,77298.18,59.3,0.72201,0.00024,16.22122]
[1779745402403,28.61,77297.04,59.3,0.72175,0.00024,16.22823]
[1779745402973,28.61,77297.04,59.3,0.72177,0.00024,16.22783]
[1779745407721,28.61,77297.01,59.3,0.72178,0.00024,16.22751]
[1779745407951,28.61,77283.7,59.3,0.71854,0.00024,16.3161]
[1779745408958,28.61,77277.13,59.3,0.71693,0.00024,16.3594]
[1779745411980,28.6,77275.09,59.3,0.71649,0.00024,16.36732]
[1779745417014,28.6,77274.65,59.3,0.71639,0.00025,16.36984]
[1779745421070,28.6,77274.62,59.3,0.71639,0.00025,16.3699]
[1779745421174,28.6,77274.12,59.3,0.71627,0.00025,16.37305]
[1779745422077,28.6,77261.05,59.3,0.71306,0.00025,16.45832]
[1779745423074,28.6,77260.62,59.3,0.71295,0.00025,16.4611]
[1779745428109,28.6,77260.67,59.3,0.71297,0.00025,16.4607]
[1779745429116,28.6,77268.53,59.3,0.7149,0.00025,16.40955]
[1779745430123,28.6,77271.83,59.3,0.71572,0.00025,16.38792]
[1779745431193,28.6,77278.71,59.3,0.7174,0.00024,16.3427]
[1779745432137,28.6,77282.03,59.3,0.71821,0.00024,16.32081]
[1779745434151,28.6,77279.93,59.3,0.7177,0.00024,16.33463]
[1779745435158,28.6,77276.04,59.3,0.71675,0.00024,16.36021]
[1779745436233,28.6,77272.65,59.3,0.71592,0.00025,16.38246]
[1779745437171,28.6,77267.24,59.3,0.71459,0.00025,16.4178]
[1779745441201,28.6,77263.1,59.3,0.71357,0.00025,16.44475]
[1779745442207,28.6,77266.4,59.3,0.71439,0.00025,16.42328]
[1779745444224,28.6,77268.97,59.3,0.71502,0.00025,16.40649]
[1779745447361,28.6,77265.93,59.3,0.71428,0.00025,16.42621]
[1779745448255,28.6,77258.14,59.3,0.71236,0.00025,16.47673]
[1779745451823,28.6,77256.19,59.3,0.71188,0.00025,16.48934]
[1779745452897,28.6,77254.81,59.3,0.71154,0.00025,16.49822]
[1779745452912,28.6,77254.81,59.3,0.71154,0.00025,16.49822]
[1779745453290,28.6,77242.28,59.3,0.70843,0.00025,16.5785]
[1779745454296,28.6,77238.88,59.3,0.70759,0.00025,16.60019]
[1779745455225,28.6,77238.88,59.3,0.70759,0.00025,16.60019]
[1779745455345,28.6,77238.88,59.3,0.70759,0.00025,16.60019]
[1779745455396,28.6,77238.88,59.3,0.70759,0.00025,16.60019]
[1779745455425,28.6,77238.7,59.3,0.70754,0.00025,16.60145]
[1779745461346,28.6,77238.13,59.3,0.70739,0.00025,16.60527]
[1779745465374,28.6,77227.49,59.3,0.70473,0.00025,16.67257]
[1779745467388,28.6,77224.87,59.3,0.70407,0.00025,16.689]
[1779745468395,28.6,77222.28,59.3,0.70343,0.00025,16.70517]
[1779745473430,28.6,77220.57,59.3,0.70305,0.00025,16.71039]
[1779745476451,28.6,77218.31,59.3,0.70248,0.00025,16.7245]
[1779745479472,28.6,77221.1,59.3,0.70318,0.00025,16.70718]
[1779745480478,28.6,77223.64,59.3,0.70382,0.00025,16.69134]
[1779745483206,28.6,77224.78,59.3,0.7041,0.00025,16.6843]
[1779745483500,28.6,77227.68,59.3,0.70482,0.00025,16.66613]
[1779745484507,28.6,77235.6,59.3,0.7068,0.00025,16.61617]
[1779745489543,28.6,77237.78,59.3,0.70734,0.00025,16.60233]
[1779745494578,28.6,77239.17,59.3,0.70769,0.00025,16.5935]
[1779745499612,28.6,77239.59,59.3,0.70779,0.00025,16.59084]
[1779745503074,28.6,77239.99,59.3,0.70789,0.00025,16.58833]
[1779745508677,28.6,77239.44,59.3,0.70775,0.00025,16.59202]
[1779745511698,28.6,77237.14,59.3,0.70717,0.00025,16.60672]
[1779745517740,28.6,77237.59,59.3,0.70727,0.00025,16.60421]
[1779745528817,28.61,77237.83,59.3,0.70731,0.00025,16.60331]
[1779745533178,28.61,77237.86,59.3,0.70731,0.00025,16.60318]
[1779745539895,28.61,77237.01,59.3,0.70712,0.00025,16.60392]
[1779745542971,28.61,77237.57,59.3,0.70726,0.00025,16.60041]
[1779745548958,28.61,77237.7,59.3,0.70729,0.00025,16.59958]
[1779745553993,28.61,77237.92,59.3,0.70735,0.00025,16.59809]
[1779745559028,28.61,77238.01,59.3,0.70737,0.00025,16.59751]
[1779745566077,28.61,77236.88,59.3,0.70708,0.00025,16.60508]
[1779745566970,28.61,77236.88,59.3,0.70708,0.00025,16.60508]
[1779745574134,28.62,77237.08,59.3,0.70711,0.00025,16.60417]
[1779745579169,28.62,77237.14,59.3,0.70713,0.00025,16.60372]
[1779745586218,28.62,77237.21,59.3,0.70715,0.00025,16.60317]
[1779745590972,28.61,77237.65,59.3,0.70726,0.00025,16.60033]
[1779745596288,28.61,77237.64,59.3,0.70731,0.00025,16.59513]
[1779745601323,28.61,77237.69,59.3,0.70732,0.00025,16.59477]
[1779745607365,28.61,77237.27,59.3,0.70722,0.00025,16.59736]
[1779745609304,28.61,77237.27,59.3,0.70722,0.00025,16.59736]
[1779745610386,28.61,77241.89,59.3,0.70837,0.00025,16.56798]
[1779745614414,28.61,77245.05,59.3,0.70915,0.00025,16.54788]
[1779745618778,28.61,77246.24,59.3,0.70945,0.00025,16.54034]
[1779745619451,28.61,77255.43,59.3,0.71172,0.00025,16.48139]
[1779745624486,28.61,77257.09,59.3,0.71213,0.00025,16.47065]
[1779745630528,28.61,77257.32,59.3,0.71218,0.00025,16.46921]
[1779745632542,28.61,77260.32,59.3,0.71292,0.00025,16.44982]
[1779745633473,28.61,77260.32,59.3,0.71292,0.00025,16.44982]
[1779745634556,28.61,77255.47,59.3,0.71173,0.00025,16.48119]
[1779745639591,28.61,77255.2,59.3,0.71166,0.00025,16.48287]
[1779745648653,28.61,77254.24,59.3,0.71143,0.00025,16.4888]
[1779745654696,28.61,77254.02,59.3,0.71143,0.00025,16.48478]
[1779745659731,28.61,77253.76,59.3,0.71138,0.00025,16.48624]
[1779745668794,28.61,77253.35,59.3,0.71129,0.00025,16.48843]
[1779745674836,28.61,77253.19,59.3,0.71126,0.00025,16.48913]
[1779745679872,28.6,77252.95,59.3,0.71122,0.00025,16.49038]
[1779745683900,28.6,77256.47,59.3,0.7121,0.00025,16.46744]
[1779745687161,28.6,77258.01,59.3,0.71248,0.00025,16.45738]
[1779745692963,28.6,77259.15,59.3,0.71277,0.00025,16.44979]
[1779745697764,28.6,77259.14,59.3,0.71277,0.00025,16.44976]
[1779745699587,28.6,77259.68,59.3,0.71291,0.00025,16.4462]
[1779745704043,28.6,77263.98,59.3,0.71397,0.00025,16.41816]
[1779745709078,28.6,77264.66,59.3,0.71414,0.00025,16.41373]
[1779745714113,28.6,77265.79,59.3,0.71447,0.00025,16.40088]
[1779745724182,28.6,77266.1,59.3,0.71456,0.00025,16.39844]
[1779745729218,28.59,77268.0,59.3,0.71504,0.00025,16.38588]
[1779745734254,28.59,77268.22,59.3,0.71509,0.00025,16.38431]
[1779745739289,28.59,77267.87,59.3,0.71501,0.00025,16.38647]
[1779745744324,28.59,77267.83,59.3,0.71501,0.00025,16.38659]
[1779745749359,28.59,77268.6,59.3,0.7152,0.00025,16.38144]
[1779745754394,28.59,77268.27,59.3,0.71512,0.00025,16.38349]
[1779745759429,28.59,77268.7,59.3,0.71523,0.00025,16.38056]
[1779745764464,28.59,77268.68,59.3,0.71523,0.00025,16.38058]
[1779745770505,28.59,77268.72,59.3,0.71525,0.00025,16.38018]
[1779745776548,28.59,77269.26,59.3,0.71543,0.00025,16.37128]
[1779745786098,28.59,77269.56,59.2,0.71551,0.00025,16.36916]
[1779745794673,28.59,77269.45,59.2,0.71549,0.00025,16.36971]
[1779745798702,28.59,77267.16,59.2,0.71493,0.00025,16.38461]
[1779745801724,28.59,77264.16,59.2,0.71418,0.00025,16.40435]
[1779745802238,28.59,77264.16,59.2,0.71418,0.00025,16.40435]
[1779745802938,28.59,77254.62,59.2,0.71183,0.00025,16.46631]
[1779745803741,28.59,77247.33,59.2,0.71002,0.00025,16.51322]
[1779745805755,28.59,77246.8,59.2,0.70989,0.00025,16.51662]
[1779745806487,28.59,77246.8,59.2,0.70989,0.00025,16.51662]
[1779745808225,28.59,77246.34,59.2,0.70977,0.00025,16.5196]
[1779745811797,28.59,77243.75,59.2,0.70912,0.00025,16.53629]
[1779745814707,28.59,77243.76,59.2,0.70913,0.00025,16.53617]
[1779745814818,28.59,77248.71,59.2,0.71036,0.00025,16.50442]
[1779745815825,28.59,77260.72,59.2,0.71333,0.00025,16.4268]
[1779745816832,28.59,77261.89,59.2,0.71362,0.00025,16.4192]
[1779745821867,28.59,77262.03,59.2,0.71366,0.00025,16.4182]
[1779745826582,28.59,77262.4,59.2,0.71376,0.00025,16.41556]
[1779745826902,28.59,77258.68,59.2,0.71284,0.00025,16.43967]
[1779745828916,28.59,77255.66,59.2,0.7121,0.00025,16.4592]
[1779745833952,28.58,77252.84,59.2,0.71145,0.00025,16.47207]
[1779745839994,28.58,77251.84,59.2,0.71121,0.00025,16.47823]
[1779745845035,28.58,77251.78,59.2,0.71121,0.00025,16.47837]
[1779745852082,28.58,77251.51,59.2,0.71115,0.00025,16.47974]
[1779745855103,28.58,77248.0,59.2,0.71029,0.00025,16.50215]
[1779745857491,28.58,77248.37,59.2,0.71039,0.00025,16.49962]
[1779745859131,28.58,77250.94,59.2,0.71103,0.00025,16.48295]
[1779745864166,28.58,77250.38,59.2,0.7109,0.00025,16.48627]
[1779745869635,28.57,77251.03,59.2,0.71107,0.00025,16.48188]
[1779745875244,28.57,77252.36,59.2,0.71141,0.00025,16.47298]
[1779745880279,28.57,77252.43,59.2,0.71143,0.00025,16.47234]
[1779745885314,28.57,77253.86,59.2,0.7118,0.00025,16.46293]
[1779745890349,28.57,77254.48,59.2,0.71195,0.00025,16.45878]
[1779745895384,28.57,77254.5,59.2,0.71201,0.00025,16.45328]
[1779745901426,28.57,77254.46,59.2,0.71201,0.00025,16.45336]
[1779745906461,28.57,77254.44,59.2,0.71201,0.00025,16.45333]
[1779745909510,28.57,77254.37,59.2,0.71199,0.00025,16.45371]
[1779745911496,28.57,77258.49,59.2,0.71302,0.00025,16.42687]
[1779745912275,28.57,77258.49,59.2,0.71302,0.00025,16.42687]
[1779745912502,28.56,77252.67,59.2,0.71158,0.00025,16.46446]
[1779745913510,28.56,77249.27,59.2,0.71074,0.00025,16.48635]
[1779745919552,28.56,77249.04,59.2,0.71069,0.00025,16.48752]
[1779745924587,28.56,77249.39,59.2,0.71079,0.00025,16.485]
[1779745928924,28.56,77247.21,59.2,0.71026,0.00025,16.49875]
[1779745929622,28.56,77254.21,59.2,0.71199,0.00025,16.45362]
[1779745930979,28.56,77254.21,59.2,0.71199,0.00025,16.45362]
[1779745931071,28.56,77257.07,59.2,0.7127,0.00025,16.43508]
[1779745931636,28.56,77260.6,59.2,0.71358,0.00025,16.41215]
[1779745935664,28.56,77262.69,59.2,0.71409,0.00025,16.3985]
[1779745936861,28.56,77262.69,59.2,0.71409,0.00025,16.3985]
[1779745940699,28.56,77258.47,59.2,0.71306,0.00025,16.42573]
[1779745941706,28.56,77254.58,59.2,0.7121,0.00025,16.45096]
[1779745942716,28.56,77254.58,59.2,0.7121,0.00025,16.45096]
[1779745950768,28.56,77253.52,59.2,0.71184,0.00025,16.45764]
[1779745957818,28.56,77253.59,59.2,0.71191,0.00025,16.45178]
[1779745962853,28.56,77254.06,59.2,0.71203,0.00025,16.44861]
[1779745967662,28.56,77256.11,59.2,0.71254,0.00025,16.43526]
[1779745972923,28.55,77257.21,59.2,0.71281,0.00025,16.42808]
[1779745977958,28.55,77258.29,59.2,0.71308,0.00025,16.42107]
[1779745979972,28.55,77262.57,59.2,0.71414,0.00025,16.39317]
[1779745986015,28.55,77264.61,59.2,0.71465,0.00025,16.37966]
[1779745987021,28.55,77267.37,59.2,0.71533,0.00025,16.36158]
[1779745992057,28.55,77268.42,59.2,0.71559,0.00025,16.35467]
[1779745997093,28.55,77268.56,59.2,0.71563,0.00025,16.35374]
[1779746003135,28.55,77269.84,59.2,0.71594,0.00025,16.34532]
[1779746006156,28.55,77271.94,59.2,0.71646,0.00025,16.33157]
[1779746008169,28.55,77274.53,59.2,0.71709,0.00025,16.31457]
[1779746013205,28.55,77273.92,59.2,0.71698,0.00025,16.31356]
[1779746018244,28.56,77274.32,59.2,0.71707,0.00025,16.31117]
[1779746023276,28.56,77274.54,59.2,0.71712,0.00025,16.30998]
[1779746026131,28.56,77274.51,59.2,0.7171,0.00025,16.31029]
[1779746026202,28.56,77274.51,59.2,0.7171,0.00025,16.31029]
[1779746026298,28.56,77274.92,59.2,0.7172,0.00025,16.30764]
[1779746031332,28.56,77279.43,59.2,0.71831,0.00025,16.27777]
[1779746034353,28.56,77282.46,59.2,0.71905,0.00024,16.25773]
[1779746039388,28.56,77282.85,59.2,0.71914,0.00024,16.25532]
[1779746040376,28.56,77282.85,59.2,0.71914,0.00024,16.25532]
[1779746040395,28.56,77287.27,59.2,0.72022,0.00024,16.22595]
[1779746041403,28.56,77290.25,59.2,0.72095,0.00024,16.20604]
[1779746043915,28.56,77290.43,59.2,0.72099,0.00024,16.20483]
[1779746044484,28.56,77290.5,59.2,0.72101,0.00024,16.20436]
[1779746044520,28.56,77262.17,59.2,0.71406,0.00025,16.39138]
[1779746045431,28.56,77261.51,59.2,0.71389,0.00025,16.39583]
[1779746050466,28.56,77262.37,59.2,0.71407,0.00025,16.39094]
[1779746055501,28.57,77262.36,59.2,0.71405,0.00025,16.39172]
[1779746061292,28.57,77262.41,59.2,0.71404,0.00025,16.39196]
[1779746061542,28.57,77266.62,59.2,0.71507,0.00025,16.36478]
[1779746062550,28.57,77271.98,59.2,0.71638,0.00025,16.32975]
[1779746067907,28.58,77273.07,59.2,0.71663,0.00025,16.32315]
[1779746067909,28.58,77277.9,59.2,0.71781,0.00025,16.29147]
[1779746068592,28.58,77281.41,59.2,0.71867,0.00024,16.26835]
[1779746070606,28.58,77278.02,59.2,0.71783,0.00025,16.29101]
[1779746071613,28.58,77275.04,59.2,0.71714,0.00025,16.30549]
[1779746075656,28.58,77272.11,59.2,0.71641,0.00025,16.32511]
[1779746085711,28.59,77272.36,59.2,0.71642,0.00025,16.3247]
[1779746090747,28.59,77272.31,59.2,0.71639,0.00025,16.32552]
[1779746093770,28.59,77274.82,59.2,0.71699,0.00025,16.30953]
[1779746094776,28.59,77279.59,59.2,0.71816,0.00024,16.27816]
[1779746095784,28.6,77283.64,59.2,0.71914,0.00024,16.25146]
[1779746098805,28.6,77285.65,59.2,0.71962,0.00024,16.23856]
[1779746103843,28.6,77284.94,59.2,0.71942,0.00024,16.24401]
[1779746104955,28.6,77284.94,59.2,0.71942,0.00024,16.24401]
[1779746105855,28.6,77288.74,59.2,0.72034,0.00024,16.21903]
[1779746109883,28.61,77292.24,59.2,0.72117,0.00024,16.19631]
[1779746114918,28.61,77292.05,59.2,0.72109,0.00024,16.19845]
[1779746120960,28.62,77292.06,59.2,0.72106,0.00024,16.19939]
[1779746128011,28.62,77292.96,59.2,0.72124,0.00024,16.19457]
[1779746134053,28.63,77292.88,59.2,0.72123,0.00024,16.19086]
[1779746137750,28.63,77292.9,59.2,0.72122,0.00024,16.19107]
[1779746138082,28.63,77285.0,59.2,0.71928,0.00024,16.24394]
[1779746139089,28.63,77278.98,59.2,0.71781,0.00024,16.2838]
[1779746140098,28.63,77276.1,59.2,0.7171,0.00025,16.30287]
[1779746143121,28.63,77274.01,59.2,0.71658,0.00025,16.31682]
[1779746148157,28.64,77274.71,59.2,0.71674,0.00025,16.31244]
[1779746153192,28.64,77275.81,59.2,0.717,0.00025,16.30545]
[1779746158232,28.64,77274.03,59.2,0.71656,0.00025,16.31736]
[1779746163268,28.64,77273.81,59.2,0.71649,0.00025,16.31904]
[1779746168317,28.64,77274.8,59.2,0.71673,0.00025,16.3128]
[1779746171338,28.64,77277.24,59.2,0.71732,0.00025,16.29694]
[1779746173352,28.64,77279.78,59.2,0.71794,0.00024,16.28036]
[1779746178387,28.64,77280.27,59.2,0.71804,0.00024,16.2776]
[1779746182415,28.65,77284.5,59.2,0.71906,0.00024,16.25007]
[1779746187450,28.65,77285.04,59.2,0.71917,0.00024,16.24712]
[1779746188457,28.65,77287.42,59.2,0.71974,0.00024,16.23147]
[1779746193492,28.65,77287.68,59.2,0.71985,0.00024,16.22469]
[1779746198527,28.65,77288.86,59.2,0.72013,0.00024,16.21706]
[1779746203562,28.65,77290.77,59.2,0.72058,0.00024,16.20459]
[1779746208597,28.66,77291.49,59.2,0.72075,0.00024,16.20004]
[1779746211618,28.66,77288.03,59.2,0.7199,0.00024,16.22317]
[1779746220681,28.66,77289.6,59.2,0.72028,0.00024,16.21301]
[1779746226727,28.66,77289.96,59.2,0.72036,0.00024,16.21081]
[1779746228741,28.66,77291.92,59.2,0.72083,0.00024,16.19777]
[1779746231689,28.66,77291.92,59.2,0.72083,0.00024,16.19777]
[1779746231833,28.66,77291.92,59.2,0.72083,0.00024,16.19777]
[1779746231887,28.66,77291.92,59.2,0.72083,0.00024,16.19777]
[1779746231935,28.66,77293.9,59.2,0.72132,0.00024,16.18449]
[1779746237804,28.66,77295.4,59.2,0.72169,0.00024,16.17443]
[1779746245492,28.66,77295.82,59.2,0.72179,0.00024,16.17161]
[1779746250425,28.66,77296.54,59.2,0.72196,0.00024,16.16691]
[1779746250526,28.66,77303.97,59.2,0.72376,0.00024,16.11716]
[1779746250894,28.66,77312.3,59.2,0.72577,0.00024,16.06096]
[1779746254096,28.66,77315.91,59.2,0.72668,0.00024,16.03143]
[1779746255153,28.66,77320.34,59.2,0.72775,0.00024,16.00124]
[1779746257944,28.66,77322.84,59.2,0.72835,0.00024,15.98414]
[1779746262979,28.66,77324.44,59.2,0.72874,0.00024,15.97309]
[1779746268014,28.66,77325.57,59.2,0.72901,0.00024,15.96549]
[1779746273106,28.66,77325.39,59.2,0.72896,0.00024,15.96681]
[1779746274382,28.66,77324.99,59.2,0.72886,0.00024,15.96962]
[1779746274395,28.66,77322.12,59.2,0.72817,0.00024,15.98931]
[1779746275063,28.66,77313.51,59.2,0.7261,0.00024,16.04786]
[1779746280098,28.66,77312.86,59.2,0.72593,0.00024,16.05274]
[1779746285133,28.67,77312.05,59.2,0.72571,0.00024,16.05887]
[1779746292182,28.67,77311.62,59.2,0.72557,0.00024,16.06263]
[1779746297217,28.67,77312.01,59.2,0.72565,0.00024,16.06057]
[1779746303264,28.68,77312.17,59.2,0.72566,0.00024,16.06014]
[1779746308299,28.68,77312.5,59.2,0.72572,0.00024,16.05851]
[1779746313334,28.68,77312.23,59.2,0.72569,0.00024,16.05552]
[1779746315348,28.68,77310.08,59.2,0.72516,0.00024,16.07022]
[1779746316355,28.68,77307.86,59.2,0.72463,0.00024,16.08527]
[1779746320383,28.69,77310.99,59.2,0.72537,0.00024,16.06443]
[1779746321390,28.69,77314.26,59.2,0.72616,0.00024,16.04239]
[1779746326425,28.69,77314.4,59.2,0.72617,0.00024,16.04197]
[1779746331460,28.69,77313.72,59.2,0.72599,0.00024,16.04708]
[1779746338509,28.69,77314.13,59.2,0.72607,0.00024,16.04501]
[1779746344556,28.7,77314.04,59.2,0.72602,0.00024,16.04622]
[1779746352608,28.7,77314.84,59.2,0.72619,0.00024,16.04161]
[1779746354622,28.7,77319.33,59.2,0.72726,0.00024,16.01138]
[1779746358650,28.71,77321.83,59.2,0.72785,0.00024,15.99484]
[1779746359104,28.71,77321.83,59.2,0.72785,0.00024,15.99484]
[1779746359657,28.71,77325.81,59.2,0.7288,0.00024,15.96769]
[1779746360320,28.71,77325.81,59.2,0.7288,0.00024,15.96769]
[1779746360667,28.71,77313.23,59.2,0.72578,0.00024,16.05319]
[1779746360870,28.71,77313.23,59.2,0.72578,0.00024,16.05319]
[1779746361674,28.71,77299.77,59.2,0.72252,0.00024,16.14375]
[1779746362575,28.71,77299.77,59.2,0.72252,0.00024,16.14375]
[1779746362898,28.71,77299.77,59.2,0.72252,0.00024,16.14375]
[1779746363688,28.71,77302.41,59.2,0.72316,0.00024,16.1261]
[1779746367766,28.71,77302.05,59.2,0.72307,0.00024,16.12855]
[1779746378375,28.71,77300.74,59.2,0.7228,0.00024,16.13214]
[1779746381041,28.71,77300.7,59.2,0.72279,0.00024,16.13245]
[1779746390881,28.71,77300.81,59.2,0.72281,0.00024,16.1318]
[1779746395916,28.71,77299.82,59.2,0.72257,0.00024,16.13844]
[1779746397069,28.71,77299.82,59.2,0.72257,0.00024,16.13844]
[1779746399140,28.71,77299.98,59.2,0.72261,0.00024,16.13737]
[1779746399174,28.71,77303.27,59.2,0.7234,0.00024,16.11534]
[1779746400952,28.71,77312.39,59.2,0.72561,0.00024,16.05403]
[1779746402864,28.71,77313.01,59.2,0.72575,0.00024,16.04993]
[1779746403190,28.71,77313.01,59.2,0.72575,0.00024,16.04993]
[1779746403260,28.71,77305.95,59.2,0.72405,0.00024,16.09758]
[1779746404298,28.71,77305.95,59.2,0.72405,0.00024,16.09758]
[1779746404318,28.71,77288.6,59.2,0.71983,0.00024,16.21332]
[1779746405078,28.71,77288.6,59.2,0.71983,0.00024,16.21332]
[1779746405099,28.71,77277.16,59.2,0.71704,0.00024,16.28869]
[1779746405742,28.71,77277.16,59.2,0.71704,0.00024,16.28869]
[1779746405986,28.71,77277.66,59.2,0.71716,0.00024,16.28544]
[1779746408000,28.71,77285.96,59.2,0.71919,0.00024,16.23082]
[1779746410016,28.71,77285.72,59.2,0.71913,0.00024,16.23246]
[1779746410112,28.71,77285.72,59.2,0.71913,0.00024,16.23246]
[1779746410137,28.71,77272.08,59.2,0.71579,0.00025,16.32205]
[1779746411020,28.71,77270.8,59.2,0.71548,0.00025,16.33036]
[1779746413247,28.71,77265.89,59.2,0.71427,0.00025,16.36232]
[1779746414460,28.71,77256.09,59.2,0.71185,0.00025,16.4257]
[1779746417064,28.71,77260.01,59.2,0.71282,0.00025,16.40046]
[1779746422099,28.71,77264.0,59.2,0.7138,0.00025,16.37473]
[1779746427134,28.71,77264.29,59.2,0.71388,0.00025,16.37271]
[1779746427886,28.71,77264.29,59.2,0.71388,0.00025,16.37271]
[1779746430216,28.71,77279.04,59.2,0.7175,0.00024,16.27642]
[1779746431162,28.71,77281.85,59.2,0.71823,0.00024,16.25269]
[1779746436199,28.71,77281.48,59.2,0.71813,0.00024,16.25536]
[1779746436229,28.71,77281.48,59.2,0.71813,0.00024,16.25536]
[1779746436455,28.71,77269.95,59.2,0.7153,0.00025,16.33091]
[1779746442239,28.71,77268.65,59.2,0.71499,0.00025,16.3393]
[1779746448283,28.71,77268.68,59.2,0.715,0.00025,16.33899]
[1779746453318,28.71,77267.94,59.2,0.71482,0.00025,16.34377]
[1779746456339,28.71,77259.82,59.2,0.71282,0.00025,16.39636]
[1779746457346,28.71,77256.83,59.2,0.71208,0.00025,16.41564]
[1779746462381,28.71,77257.2,59.2,0.71217,0.00025,16.41328]
[1779746464395,28.71,77249.11,59.2,0.71017,0.00025,16.46521]
[1779746465403,28.71,77246.66,59.2,0.70956,0.00025,16.48087]
[1779746469721,28.71,77245.2,59.2,0.7092,0.00025,16.49013]
[1779746480508,28.71,77244.39,59.2,0.70901,0.00025,16.49512]
[1779746483727,28.71,77245.01,59.2,0.70916,0.00025,16.49115]
[1779746484536,28.71,77248.43,59.2,0.71001,0.00025,16.46934]
[1779746486221,28.71,77248.4,59.2,0.71,0.00025,16.46954]
[1779746487557,28.71,77256.74,59.2,0.71207,0.00025,16.41602]
[1779746490578,28.71,77262.78,59.2,0.71356,0.00025,16.37701]
[1779746491585,28.71,77268.37,59.2,0.71498,0.00025,16.33546]
[1779746492592,28.71,77269.24,59.2,0.71519,0.00025,16.32978]
[1779746497627,28.71,77269.24,59.2,0.71519,0.00025,16.3299]
[1779746502666,28.71,77269.15,59.2,0.71516,0.00025,16.33065]
[1779746507702,28.71,77270.5,59.2,0.71548,0.00025,16.3221]
[1779746513748,28.71,77270.38,59.2,0.71544,0.00025,16.32321]
[1779746519789,28.72,77270.51,59.2,0.71546,0.00025,16.32271]
[1779746521822,28.72,77282.47,59.2,0.71839,0.00024,16.24449]
[1779746522810,28.72,77285.29,59.2,0.71907,0.00024,16.22603]
[1779746525395,28.72,77286.92,59.2,0.71946,0.00024,16.21557]
[1779746525831,28.72,77294.85,59.2,0.72138,0.00024,16.16314]
[1779746527138,28.72,77296.55,59.2,0.72179,0.00024,16.15194]
[1779746527845,28.72,77298.91,59.2,0.72236,0.00024,16.13634]
[1779746530211,28.72,77300.51,59.2,0.72273,0.00024,16.12595]
[1779746532900,28.72,77299.94,59.2,0.72259,0.00024,16.13006]
[1779746533102,28.72,77299.94,59.2,0.72259,0.00024,16.13006]
[1779746533887,28.73,77289.55,59.2,0.72005,0.00024,16.19953]
[1779746534894,28.73,77284.57,59.2,0.71883,0.00024,16.23258]
[1779746537915,28.73,77279.68,59.2,0.71762,0.00024,16.26508]
[1779746541486,28.73,77278.19,59.2,0.71725,0.00024,16.27501]
[1779746541520,28.73,77278.19,59.2,0.71725,0.00024,16.27501]
[1779746541530,28.73,77268.58,59.2,0.7149,0.00025,16.3378]
[1779746542534,28.73,77259.69,59.2,0.71271,0.00025,16.39541]
[1779746548993,28.73,77259.75,59.2,0.71272,0.00025,16.39515]
[1779746554030,28.73,77256.89,59.2,0.71205,0.00025,16.40854]
[1779746556044,28.73,77253.36,59.2,0.71117,0.00025,16.43138]
[1779746558058,28.73,77244.7,59.2,0.70902,0.00025,16.4868]
[1779746563093,28.73,77242.81,59.2,0.70854,0.00025,16.49889]
[1779746568709,28.73,77244.47,59.2,0.70895,0.00025,16.48841]
[1779746568913,28.74,77241.72,59.2,0.70827,0.00025,16.50594]
[1779746569138,28.74,77232.91,59.2,0.70608,0.00025,16.56152]
[1779746570143,28.74,77230.45,59.2,0.70546,0.00025,16.577]
[1779746575483,28.74,77230.61,59.2,0.7055,0.00025,16.57606]
[1779746575596,28.74,77230.61,59.2,0.7055,0.00025,16.57606]
[1779746575621,28.74,77238.31,59.2,0.70742,0.00025,16.52763]
[1779746576185,28.74,77232.56,59.2,0.70598,0.00025,16.5639]
[1779746581221,28.74,77233.05,59.2,0.70609,0.00025,16.56121]
[1779746584852,28.74,77232.9,59.2,0.70604,0.00025,16.56235]
[1779746585070,28.74,77231.99,59.2,0.70581,0.00025,16.56816]
[1779746585248,28.74,77218.42,59.2,0.70242,0.00025,16.65281]
[1779746586255,28.74,77216.04,59.2,0.70182,0.00025,16.66759]
[1779746590283,28.74,77225.77,59.2,0.70425,0.00025,16.60741]
[1779746591385,28.74,77225.77,59.2,0.70425,0.00025,16.60741]
[1779746591477,28.74,77238.08,59.2,0.70731,0.00025,16.53029]
[1779746592297,28.74,77237.64,59.2,0.7072,0.00025,16.53319]
[1779746594816,28.74,77238.72,59.2,0.70746,0.00025,16.52649]
[1779746595318,28.75,77231.47,59.2,0.70565,0.00025,16.57235]
[1779746598339,28.75,77234.93,59.2,0.70651,0.00025,16.55062]
[1779746599570,28.75,77234.93,59.2,0.70651,0.00025,16.55062]
[1779746599655,28.75,77234.93,59.2,0.70651,0.00025,16.55062]
[1779746600300,28.75,77235.48,59.2,0.70665,0.00025,16.54719]
[1779746600747,28.75,77235.48,59.2,0.70665,0.00025,16.54719]
[1779746600817,28.75,77242.2,59.2,0.70831,0.00025,16.50484]
[1779746601360,28.75,77233.09,59.2,0.70605,0.00025,16.56229]
[1779746606395,28.75,77233.78,59.2,0.70622,0.00025,16.55808]
[1779746607447,28.75,77233.78,59.2,0.70622,0.00025,16.55808]
[1779746607809,28.75,77233.78,59.2,0.70622,0.00025,16.55808]
[1779746607840,28.75,77237.44,59.2,0.70712,0.00025,16.5351]
[1779746608410,28.75,77251.27,59.2,0.71056,0.00025,16.44732]
[1779746609058,28.75,77251.27,59.2,0.71056,0.00025,16.44732]
[1779746609417,28.75,77249.78,59.2,0.71019,0.00025,16.45682]
[1779746610447,28.75,77249.78,59.2,0.71019,0.00025,16.45682]
[1779746610708,28.75,77249.78,59.2,0.71019,0.00025,16.45682]
[1779746610775,28.75,77252.79,59.2,0.71093,0.00025,16.4377]
[1779746611431,28.75,77257.93,59.2,0.71224,0.00025,16.39948]
[1779746616466,28.75,77257.94,59.2,0.71224,0.00025,16.39953]
[1779746617473,28.75,77262.36,59.2,0.71333,0.00025,16.37107]
[1779746618914,28.75,77262.36,59.2,0.71333,0.00025,16.37107]
[1779746619487,28.75,77257.37,59.2,0.7121,0.00025,16.40329]
[1779746620237,28.75,77257.37,59.2,0.7121,0.00025,16.40329]
[1779746623555,28.75,77259.09,59.2,0.71252,0.00025,16.39233]
[1779746624770,28.75,77254.95,59.2,0.71149,0.00025,16.41909]
[1779746625529,28.75,77250.5,59.2,0.71039,0.00025,16.44756]
[1779746630564,28.75,77250.36,59.2,0.71034,0.00025,16.44869]
[1779746635600,28.75,77250.4,59.2,0.71035,0.00025,16.44861]
[1779746638312,28.75,77250.55,59.2,0.71038,0.00025,16.44772]
[1779746638621,28.75,77245.23,59.2,0.70906,0.00025,16.48163]
[1779746639629,28.75,77242.12,59.2,0.70829,0.00025,16.50144]
[1779746641647,28.76,77238.68,59.2,0.70743,0.00025,16.52327]
[1779746645145,28.76,77239.63,59.2,0.70767,0.00025,16.51732]
[1779746645675,28.76,77224.84,59.2,0.70397,0.00025,16.61018]
[1779746647689,28.76,77226.41,59.2,0.70437,0.00025,16.60041]
[1779746648696,28.76,77223.14,59.2,0.70355,0.00025,16.62083]
[1779746652724,28.76,77226.0,59.2,0.70425,0.00025,16.60321]
[1779746653731,28.76,77231.56,59.2,0.70564,0.00025,16.56842]
[1779746655745,28.76,77228.53,59.2,0.70489,0.00025,16.5874]
[1779746659773,28.76,77234.34,59.2,0.70633,0.00025,16.55108]
[1779746661253,28.76,77235.61,59.2,0.70665,0.00025,16.5431]
[1779746664008,28.76,77237.07,59.2,0.70701,0.00025,16.53392]
[1779746664810,28.76,77242.42,59.2,0.70834,0.00025,16.50017]
[1779746666824,28.76,77250.2,59.2,0.71027,0.00025,16.45075]
[1779746667831,28.76,77248.05,59.2,0.70973,0.00025,16.46455]
[1779746671859,28.76,77251.36,59.2,0.71059,0.00025,16.43834]
[1779746676894,28.76,77251.18,59.2,0.71054,0.00025,16.43968]
[1779746677202,28.76,77251.18,59.2,0.71054,0.00025,16.43968]
[1779746677901,28.76,77248.75,59.2,0.70993,0.00025,16.45526]
[1779746682936,28.76,77247.52,59.2,0.70962,0.00025,16.46341]
[1779746687971,28.77,77247.32,59.2,0.70956,0.00025,16.46496]
[1779746689370,28.77,77247.2,59.2,0.70953,0.00025,16.46578]
[1779746689986,28.77,77250.15,59.2,0.71026,0.00025,16.44698]
[1779746691453,28.77,77250.0,59.2,0.71022,0.00025,16.44795]
[1779746699048,28.77,77249.12,59.2,0.71,0.00025,16.45363]
[1779746702070,28.77,77254.1,59.2,0.71123,0.00025,16.42182]
[1779746703547,28.77,77254.1,59.2,0.71123,0.00025,16.42182]
[1779746704912,28.77,77254.64,59.2,0.71136,0.00025,16.41839]
[1779746705092,28.77,77263.55,59.2,0.71356,0.00025,16.36098]
[1779746706278,28.77,77270.91,59.2,0.71537,0.00025,16.31328]
[1779746707544,28.77,77278.8,59.2,0.7173,0.00024,16.26178]
[1779746708113,28.77,77281.64,59.2,0.718,0.00024,16.24318]
[1779746710234,28.77,77282.29,59.2,0.71815,0.00024,16.23896]
[1779746710270,28.77,77282.29,59.2,0.71815,0.00024,16.23896]
[1779746710506,28.77,77282.29,59.2,0.71815,0.00024,16.23896]
[1779746710795,28.77,77282.29,59.2,0.71815,0.00024,16.23896]
[1779746711059,28.77,77282.29,59.2,0.71815,0.00024,16.23896]
[1779746711083,28.77,77282.29,59.2,0.71815,0.00024,16.23896]
[1779746710895,28.77,77284.85,59.2,0.71878,0.00024,16.22216]
[1779746711147,28.77,77303.16,59.2,0.72322,0.00024,16.10068]
[1779746712497,28.77,77300.08,59.2,0.72248,0.00024,16.12126]
[1779746713191,28.77,77300.08,59.2,0.72248,0.00024,16.12126]
[1779746715174,28.77,77304.02,59.2,0.72343,0.00024,16.09493]
[1779746719318,28.77,77303.92,59.2,0.72341,0.00024,16.09564]
[1779746721145,28.77,77303.73,59.2,0.72336,0.00024,16.09692]
[1779746724106,28.77,77302.19,59.2,0.72299,0.00024,16.10721]
[1779746724240,28.77,77298.17,59.2,0.72202,0.00024,16.13401]
[1779746725245,28.77,77296.3,59.2,0.72156,0.00024,16.1465]
[1779746726252,28.77,77298.35,59.2,0.72206,0.00024,16.13289]
[1779746727259,28.77,77301.08,59.2,0.72272,0.00024,16.11465]
[1779746728164,28.77,77301.08,59.2,0.72272,0.00024,16.11465]
[1779746728266,28.77,77304.24,59.2,0.72348,0.00024,16.09352]
[1779746729611,28.77,77304.24,59.2,0.72348,0.00024,16.09352]
[1779746729968,28.77,77304.24,59.2,0.72348,0.00024,16.09352]
[1779746730043,28.77,77311.53,59.2,0.72525,0.00024,16.04455]
[1779746730382,28.77,77311.53,59.2,0.72525,0.00024,16.04455]
[1779746730487,28.77,77316.33,59.2,0.7264,0.00024,16.01217]
[1779746731286,28.77,77313.87,59.2,0.72585,0.00024,16.02355]
[1779746732641,28.77,77313.87,59.2,0.72585,0.00024,16.02355]
[1779746733091,28.77,77313.87,59.2,0.72585,0.00024,16.02355]
[1779746734308,28.77,77305.07,59.2,0.72372,0.00024,16.08287]
[1779746735315,28.77,77300.0,59.2,0.7225,0.00024,16.11676]
[1779746740350,28.77,77299.81,59.2,0.72245,0.00024,16.11792]
[1779746745502,28.77,77300.02,59.2,0.72251,0.00024,16.11642]
[1779746745520,28.77,77300.02,59.2,0.72251,0.00024,16.11642]
[1779746745616,28.77,77303.2,59.2,0.72328,0.00024,16.09518]
[1779746746392,28.77,77308.93,59.2,0.72466,0.00024,16.05678]
[1779746748406,28.77,77311.51,59.2,0.72528,0.00024,16.03951]
[1779746749413,28.77,77314.11,59.2,0.72591,0.00024,16.02205]
[1779746750420,28.77,77316.1,59.2,0.72638,0.00024,16.00869]
[1779746753441,28.77,77319.41,59.2,0.72717,0.00024,15.98648]
[1779746758476,28.77,77318.83,59.2,0.72704,0.00024,15.99009]
[1779746761419,28.77,77318.77,59.2,0.72703,0.00024,15.99047]
[1779746761497,28.77,77313.53,59.2,0.72577,0.00024,16.02584]
[1779746762504,28.77,77309.62,59.2,0.72483,0.00024,16.05211]
[1779746763511,28.77,77306.08,59.2,0.72398,0.00024,16.07588]
[1779746764518,28.77,77303.29,59.2,0.7233,0.00024,16.09461]
[1779746765525,28.77,77308.87,59.2,0.72465,0.00024,16.05723]
[1779746770561,28.77,77309.49,59.2,0.72479,0.00024,16.05339]
[1779746771567,28.77,77305.68,59.2,0.72387,0.00024,16.07896]
[1779746772575,28.77,77301.33,59.2,0.72281,0.00024,16.10809]
[1779746777610,28.77,77304.84,59.2,0.72366,0.00024,16.08467]
[1779746779145,28.77,77307.9,59.2,0.7244,0.00024,16.06423]
[1779746785665,28.77,77306.93,59.2,0.72415,0.00024,16.07098]
[1779746789694,28.77,77310.88,59.2,0.7251,0.00024,16.04461]
[1779746790275,28.77,77310.88,59.2,0.7251,0.00024,16.04461]
[1779746790701,28.77,77317.83,59.2,0.72677,0.00024,15.99771]
[1779746792715,28.77,77316.12,59.2,0.72642,0.00024,16.00384]
[1779746795736,28.77,77318.25,59.2,0.72693,0.00024,15.98933]
[1779746796703,28.77,77318.25,59.2,0.72693,0.00024,15.98933]
[1779746797156,28.77,77318.25,59.2,0.72693,0.00024,15.98933]
[1779746796743,28.77,77321.2,59.2,0.72764,0.00024,15.9693]
[1779746797425,28.77,77321.2,59.2,0.72764,0.00024,15.9693]
[1779746797749,28.77,77324.32,59.2,0.72839,0.00024,15.94804]
[1779746798756,28.77,77327.28,59.2,0.7291,0.00024,15.92783]
[1779746801779,28.77,77329.76,59.2,0.7297,0.00024,15.91089]
[1779746802786,28.77,77333.84,59.2,0.73067,0.00024,15.88298]
[1779746804070,28.77,77336.27,59.2,0.73125,0.00024,15.86633]
[1779746807821,28.77,77334.68,59.2,0.73087,0.00024,15.87729]
[1779746811851,28.77,77336.37,59.2,0.73127,0.00024,15.86574]
[1779746812858,28.77,77338.06,59.2,0.73167,0.00024,15.85415]
[1779746816834,28.77,77338.48,59.2,0.73177,0.00024,15.85146]
[1779746816886,28.77,77331.59,59.2,0.73012,0.00024,15.89877]
[1779746821938,28.77,77328.51,59.2,0.72937,0.00024,15.92011]
[1779746822244,28.77,77328.51,59.2,0.72937,0.00024,15.92011]
[1779746822945,28.77,77322.03,59.2,0.72782,0.00024,15.96426]
[1779746825245,28.77,77321.04,59.2,0.72758,0.00024,15.97099]
[1779746825966,28.77,77311.36,59.2,0.72525,0.00024,16.0365]
[1779746826973,28.77,77309.6,59.2,0.72482,0.00024,16.04846]
[1779746828744,28.77,77308.87,59.2,0.72464,0.00024,16.05347]
[1779746828987,28.78,77304.31,59.2,0.72354,0.00024,16.08414]
[1779746829994,28.78,77301.99,59.2,0.72297,0.00024,16.09972]
[1779746831001,28.78,77294.44,59.2,0.72114,0.00024,16.15003]
[1779746832011,28.78,77292.45,59.2,0.72066,0.00024,16.16322]
[1779746837046,28.78,77293.22,59.2,0.72085,0.00024,16.15802]
[1779746843088,28.77,77292.83,59.2,0.72076,0.00024,16.16045]
[1779746847116,28.77,77301.39,59.2,0.72284,0.00024,16.10338]
[1779746848123,28.77,77305.6,59.2,0.72386,0.00024,16.07525]
[1779746850137,28.77,77301.5,59.2,0.72286,0.00024,16.10277]
[1779746855172,28.77,77301.62,59.2,0.72293,0.00024,16.09676]
[1779746857186,28.77,77304.11,59.2,0.72354,0.00024,16.08016]
[1779746858193,28.78,77308.11,59.2,0.7245,0.00024,16.05338]
[1779746863228,28.78,77309.23,59.2,0.72476,0.00024,16.04618]
[1779746868269,28.78,77309.08,59.2,0.72471,0.00024,16.04749]
[1779746873301,28.78,77308.48,59.2,0.72456,0.00024,16.05172]
[1779746877328,28.78,77310.81,59.2,0.72512,0.00024,16.03611]
[1779746879343,28.78,77308.72,59.2,0.72462,0.00024,16.0502]
[1779746884378,28.78,77308.22,59.2,0.72449,0.00024,16.05362]
[1779746885385,28.78,77305.21,59.2,0.72377,0.00024,16.0738]
[1779746886392,28.78,77298.4,59.2,0.72212,0.00024,16.11925]
[1779746891427,28.78,77296.79,59.2,0.72174,0.00024,16.12964]
[1779746896463,28.78,77298.24,59.2,0.7221,0.00024,16.11969]
[1779746901497,28.78,77299.52,59.2,0.72242,0.00024,16.11093]
[1779746906532,28.77,77300.97,59.2,0.72278,0.00024,16.10107]
[1779746912574,28.77,77299.61,59.2,0.7225,0.00024,16.10463]
[1779746918616,28.77,77300.32,59.2,0.72268,0.00024,16.0997]
[1779746920777,28.77,77300.31,59.2,0.72268,0.00024,16.09973]
[1779746927680,28.77,77299.32,59.2,0.72245,0.00024,16.1061]
[1779746933722,28.77,77296.98,59.2,0.72189,0.00024,16.12148]
[1779746934729,28.77,77291.26,59.2,0.7205,0.00024,16.15946]
[1779746938137,28.77,77290.4,59.2,0.72029,0.00024,16.1651]
[1779746938757,28.77,77284.32,59.2,0.71881,0.00024,16.20516]
[1779746939764,28.77,77282.3,59.2,0.71832,0.00024,16.21846]
[1779746942785,28.77,77284.24,59.2,0.71879,0.00024,16.20573]
[1779746947820,28.77,77284.37,59.2,0.71882,0.00024,16.20495]
[1779746952855,28.77,77283.64,59.2,0.71864,0.00024,16.20982]
[1779746954241,28.77,77279.21,59.2,0.71755,0.00024,16.23894]
[1779746954869,28.77,77276.58,59.2,0.71691,0.00024,16.25615]
[1779746958074,28.77,77280.47,59.2,0.71786,0.00024,16.23074]
[1779746958899,28.77,77282.57,59.2,0.71837,0.00024,16.21695]
[1779746963934,28.77,77282.21,59.2,0.71828,0.00024,16.21952]
[1779746968968,28.77,77280.92,59.2,0.71797,0.00024,16.22775]
[1779746969976,28.77,77284.89,59.2,0.71894,0.00024,16.20169]
[1779746975011,28.77,77284.94,59.2,0.719,0.00024,16.1959]
[1779746980047,28.77,77285.67,59.2,0.71919,0.00024,16.19101]
[1779746985083,28.77,77281.21,59.2,0.7181,0.00024,16.22039]
[1779746986090,28.77,77274.73,59.2,0.71651,0.00025,16.26291]
[1779746991125,28.77,77275.02,59.2,0.71658,0.00025,16.26099]
[1779747003210,28.77,77275.29,59.2,0.71664,0.00025,16.2593]
[1779747004320,28.77,77265.51,59.2,0.71424,0.00025,16.32296]
[1779747005223,28.77,77269.81,59.2,0.71529,0.00025,16.29508]
[1779747009253,28.77,77267.39,59.2,0.7147,0.00025,16.3109]
[1779747014287,28.77,77268.21,59.2,0.71489,0.00025,16.30568]
[1779747019331,28.77,77269.59,59.2,0.71523,0.00025,16.29681]
[1779747020400,28.77,77273.85,59.2,0.71628,0.00025,16.26907]
[1779747021870,28.77,77274.61,59.2,0.71646,0.00025,16.26413]
[1779747022350,28.77,77274.52,59.2,0.71644,0.00025,16.26474]
[1779747025371,28.77,77277.72,59.2,0.71722,0.00024,16.24392]
[1779747030406,28.77,77278.77,59.2,0.71747,0.00024,16.23723]
[1779747032999,28.77,77279.45,59.2,0.71768,0.00024,16.22757]
[1779747033426,28.78,77282.9,59.2,0.71852,0.00024,16.20497]
[1779747036527,28.78,77282.49,59.2,0.71842,0.00024,16.20779]
[1779747037051,28.78,77301.36,59.2,0.723,0.00024,16.08283]
[1779747037729,28.78,77301.36,59.2,0.723,0.00024,16.08283]
[1779747037819,28.78,77322.46,59.2,0.72809,0.00024,15.94072]
[1779747038469,28.78,77322.08,59.2,0.728,0.00024,15.94338]
[1779747041490,28.78,77324.69,59.2,0.72862,0.00024,15.92569]
[1779747046525,28.78,77324.34,59.2,0.72854,0.00024,15.92809]
[1779747048539,28.78,77321.94,59.2,0.72796,0.00024,15.94442]
[1779747049546,28.78,77318.87,59.2,0.72722,0.00024,15.96524]
[1779747051560,28.78,77325.43,59.2,0.7288,0.00024,15.92071]
[1779747056602,28.78,77324.88,59.2,0.72866,0.00024,15.92461]
[1779747057627,28.78,77321.63,59.2,0.72788,0.00024,15.94672]
[1779747064676,28.78,77327.02,59.2,0.72917,0.00024,15.91009]
[1779747067698,28.78,77329.64,59.2,0.72979,0.00024,15.89236]
[1779747069712,28.78,77332.27,59.2,0.73042,0.00024,15.87451]
[1779747071726,28.78,77326.56,59.2,0.72905,0.00024,15.91366]
[1779747074073,28.78,77317.83,59.2,0.72695,0.00024,15.97305]
[1779747079783,28.78,77318.1,59.2,0.727,0.00024,15.97154]
[1779747080790,28.78,77323.03,59.2,0.72818,0.00024,15.93812]
[1779747081797,28.78,77326.14,59.2,0.72893,0.00024,15.91699]
[1779747089095,28.78,77326.4,59.2,0.72899,0.00024,15.91531]
[1779747089853,28.79,77320.02,59.2,0.72745,0.00024,15.95903]
[1779747094865,28.79,77319.52,59.2,0.72736,0.00024,15.95757]
[1779747095895,28.79,77331.51,59.2,0.73023,0.00024,15.87608]
[1779747096901,28.79,77335.89,59.2,0.73127,0.00024,15.84617]
[1779747101937,28.79,77334.73,59.2,0.73097,0.00024,15.85467]
[1779747105965,28.79,77332.01,59.2,0.73031,0.00024,15.87371]
[1779747113014,28.8,77333.13,59.2,0.73056,0.00024,15.86668]
[1779747122077,28.8,77335.81,59.2,0.73117,0.00024,15.84908]
[1779747127112,28.8,77335.03,59.2,0.73097,0.00024,15.8549]
[1779747128169,28.8,77335.03,59.2,0.73097,0.00024,15.8549]
[1779747128216,28.8,77343.3,59.2,0.73294,0.00024,15.79809]
[1779747129126,28.8,77348.9,59.2,0.73427,0.00024,15.75941]
[1779747131140,28.8,77348.61,59.2,0.7342,0.00024,15.76145]
[1779747132336,28.8,77348.61,59.2,0.7342,0.00024,15.76145]
[1779747132403,28.8,77349.39,59.2,0.73438,0.00024,15.75611]
[1779747132723,28.8,77349.39,59.2,0.73438,0.00024,15.75611]
[1779747132808,28.8,77349.39,59.2,0.73438,0.00024,15.75611]
[1779747133152,28.8,77349.39,59.2,0.73438,0.00024,15.75611]
[1779747133424,28.8,77353.05,59.2,0.73525,0.00024,15.73071]
[1779747135739,28.8,77353.24,59.2,0.73529,0.00024,15.7294]
[1779747138062,28.8,77349.81,59.2,0.73448,0.00024,15.7532]
[1779747139197,28.8,77353.87,59.2,0.73544,0.00024,15.72498]
[1779747141676,28.8,77355.04,59.2,0.73572,0.00024,15.71686]
[1779747142218,28.8,77360.17,59.2,0.73693,0.00024,15.68106]
[1779747145969,28.8,77360.0,59.2,0.73689,0.00024,15.68219]
[1779747150274,28.8,77358.03,59.2,0.73643,0.00024,15.69592]
[1779747155309,28.8,77358.87,59.2,0.73667,0.00024,15.6847]
[1779747160343,28.8,77359.79,59.2,0.73689,0.00024,15.67837]
[1779747163365,28.8,77363.5,59.2,0.73776,0.00024,15.65254]
[1779747165152,28.8,77364.19,59.2,0.73792,0.00024,15.64778]
[1779747165591,28.8,77364.19,59.2,0.73792,0.00024,15.64778]
[1779747165378,28.8,77372.99,59.2,0.73998,0.00023,15.58606]
[1779747169056,28.8,77374.02,59.2,0.74022,0.00023,15.57894]
[1779747172430,28.81,77381.76,59.2,0.74202,0.00023,15.52445]
[1779747173437,28.81,77379.98,59.2,0.74161,0.00023,15.53716]
[1779747175451,28.81,77371.32,59.2,0.73957,0.00023,15.59842]
[1779747177465,28.81,77368.16,59.2,0.73883,0.00023,15.62072]
[1779747180486,28.81,77365.61,59.2,0.73822,0.00024,15.63878]
[1779747181494,28.81,77365.61,59.2,0.73822,0.00024,15.63878]
[1779747181604,28.81,77365.61,59.2,0.73822,0.00024,15.63878]
[1779747181527,28.81,77360.3,59.2,0.73697,0.00024,15.67595]
[1779747182500,28.81,77358.25,59.2,0.73649,0.00024,15.69025]
[1779747183836,28.81,77358.05,59.2,0.73644,0.00024,15.69163]
[1779747184016,28.81,77358.05,59.2,0.73644,0.00024,15.69163]
[1779747184514,28.81,77359.82,59.2,0.73686,0.00024,15.67928]
[1779747185532,28.81,77359.82,59.2,0.73686,0.00024,15.67928]
[1779747191564,28.81,77358.79,59.2,0.73661,0.00024,15.68651]
[1779747192256,28.81,77358.79,59.2,0.73661,0.00024,15.68651]
[1779747192571,28.81,77352.76,59.2,0.73519,0.00024,15.72846]
[1779747194268,28.81,77352.35,59.2,0.73509,0.00024,15.73127]
[1779747194585,28.81,77349.47,59.2,0.73441,0.00024,15.7513]
[1779747195592,28.81,77355.52,59.2,0.73584,0.00024,15.70936]
[1779747195743,28.81,77355.52,59.2,0.73584,0.00024,15.70936]
[1779747196599,28.81,77360.03,59.2,0.7369,0.00024,15.67802]
[1779747199979,28.81,77359.54,59.2,0.73677,0.00024,15.68178]
[1779747201434,28.81,77359.76,59.2,0.73683,0.00024,15.68026]
[1779747205242,28.81,77361.7,59.2,0.73728,0.00024,15.6668]
[1779747214725,28.81,77361.46,59.2,0.73726,0.00024,15.66339]
[1779747219760,28.81,77361.29,59.2,0.73722,0.00024,15.66475]
[1779747225802,28.81,77360.28,59.2,0.73697,0.00024,15.67201]
[1779747229936,28.81,77360.26,59.2,0.73697,0.00024,15.67222]
[1779747233248,28.82,77359.15,59.2,0.7367,0.00024,15.68008]
[1779747240183,28.82,77359.2,59.2,0.73671,0.00024,15.6799]
[1779747242005,28.82,77359.2,59.2,0.7367,0.00024,15.68]
[1779747242028,28.82,77359.27,59.2,0.73672,0.00024,15.67958]
[1779747250995,28.82,77359.34,59.2,0.73672,0.00024,15.67944]
[1779747256032,28.82,77358.59,59.2,0.73654,0.00024,15.68488]
[1779747261067,28.82,77358.59,59.2,0.73653,0.00024,15.68509]
[1779747262882,28.82,77358.62,59.2,0.73654,0.00024,15.68492]
[1779747263081,28.82,77342.2,59.2,0.73265,0.00024,15.79867]
[1779747264208,28.82,77342.2,59.2,0.73265,0.00024,15.79867]
[1779747264287,28.82,77339.71,59.2,0.73205,0.00024,15.81589]
[1779747270131,28.82,77339.64,59.2,0.73202,0.00024,15.81682]
[1779747275166,28.83,77339.85,59.2,0.73211,0.00024,15.81034]
[1779747280201,28.83,77339.55,59.2,0.73203,0.00024,15.81273]
[1779747285236,28.83,77340.12,59.2,0.73215,0.00024,15.80916]
[1779747288257,28.83,77337.69,59.2,0.73156,0.00024,15.82605]
[1779747293292,28.83,77338.16,59.2,0.73167,0.00024,15.82312]
[1779747294145,28.83,77338.16,59.2,0.73167,0.00024,15.82312]
[1779747295305,28.83,77343.3,59.2,0.73289,0.00024,15.78791]
[1779747296235,28.83,77343.3,59.2,0.73289,0.00024,15.78791]
[1779747301348,28.83,77336.31,59.2,0.7312,0.00024,15.83642]
[1779747306383,28.84,77336.68,59.2,0.73128,0.00024,15.83414]
[1779747310589,28.84,77336.57,59.2,0.73126,0.00024,15.83498]
[1779747311418,28.84,77331.05,59.2,0.72994,0.00024,15.87278]
[1779747317460,28.84,77330.3,59.2,0.72976,0.00024,15.8779]
[1779747323502,28.84,77330.0,59.2,0.72969,0.00024,15.8799]
[1779747328537,28.84,77329.52,59.2,0.72957,0.00024,15.8831]
[1779747335586,28.83,77329.94,59.2,0.72973,0.00024,15.8748]
[1779747338607,28.83,77335.55,59.2,0.73107,0.00024,15.83644]
[1779747343642,28.84,77335.4,59.2,0.73103,0.00024,15.83759]
[1779747346663,28.84,77332.31,59.2,0.73029,0.00024,15.8588]
[1779747351698,28.84,77330.89,59.2,0.72995,0.00024,15.86851]
[1779747356733,28.84,77336.0,59.2,0.73117,0.00024,15.83361]
[1779747357740,28.84,77340.58,59.2,0.73226,0.00024,15.80223]
[1779747359754,28.84,77342.45,59.2,0.7327,0.00024,15.78931]
[1779747361333,28.84,77344.2,59.2,0.73312,0.00024,15.77724]
[1779747366804,28.84,77344.6,59.2,0.73322,0.00024,15.77438]
[1779747368819,28.84,77347.66,59.2,0.73394,0.00024,15.75325]
[1779747372421,28.84,77347.84,59.2,0.73399,0.00024,15.75201]
[1779747373360,28.84,77347.89,59.2,0.734,0.00024,15.75166]
[1779747373471,28.84,77347.89,59.2,0.734,0.00024,15.75166]
[1779747373572,28.84,77359.01,59.2,0.73663,0.00024,15.6746]
[1779747373853,28.84,77360.76,59.2,0.73704,0.00024,15.66241]
[1779747374860,28.84,77366.19,59.2,0.73831,0.00024,15.62457]
[1779747377368,28.84,77367.18,59.2,0.73854,0.00023,15.61767]
[1779747377470,28.84,77359.75,59.2,0.73679,0.00024,15.66961]
[1779747378888,28.84,77361.42,59.2,0.73719,0.00024,15.65797]
[1779747383923,28.84,77362.88,59.2,0.73753,0.00024,15.64781]
[1779747386945,28.84,77364.59,59.2,0.73793,0.00024,15.63594]
[1779747389966,28.84,77360.87,59.2,0.73705,0.00024,15.662]
[1779747395002,28.84,77361.59,59.2,0.73727,0.00024,15.65168]
[1779747400036,28.84,77361.6,59.2,0.73727,0.00024,15.65171]
[1779747405071,28.84,77362.01,59.2,0.73736,0.00024,15.64898]
[1779747411113,28.84,77361.59,59.2,0.73726,0.00024,15.6521]
[1779747417155,28.84,77363.02,59.2,0.73758,0.00024,15.64234]
[1779747422793,28.84,77362.78,59.2,0.73752,0.00024,15.64418]
[1779747422874,28.84,77362.45,59.2,0.73744,0.00024,15.64656]
[1779747423197,28.84,77349.03,59.2,0.73427,0.00024,15.73979]
[1779747424314,28.84,77349.03,59.2,0.73427,0.00024,15.73979]
[1779747424414,28.84,77347.69,59.2,0.73396,0.00024,15.749]
[1779747425279,28.84,77347.69,59.2,0.73396,0.00024,15.749]
[1779747425456,28.84,77347.69,59.2,0.73396,0.00024,15.749]
[1779747425839,28.84,77347.69,59.2,0.73396,0.00024,15.749]
[1779747425859,28.84,77329.05,59.2,0.72952,0.00024,15.87677]
[1779747426729,28.84,77329.05,59.2,0.72952,0.00024,15.87677]
[1779747432260,28.84,77331.5,59.2,0.73009,0.00024,15.86053]
[1779747435284,28.84,77329.54,59.2,0.72961,0.00024,15.87412]
[1779747441325,28.85,77329.83,59.2,0.72967,0.00024,15.87254]
[1779747448375,28.85,77321.86,59.2,0.72775,0.00024,15.92707]
[1779747449382,28.85,77319.01,59.2,0.72706,0.00024,15.94649]
[1779747450904,28.85,77319.01,59.2,0.72706,0.00024,15.94649]
[1779747451396,28.85,77312.5,59.2,0.72553,0.00024,15.98517]
[1779747457438,28.85,77311.98,59.2,0.7254,0.00024,15.98891]
[1779747464487,28.85,77315.95,59.2,0.72635,0.00024,15.9624]
[1779747465883,28.85,77320.84,59.2,0.72752,0.00024,15.92937]
[1779747471536,28.85,77322.31,59.2,0.72788,0.00024,15.91932]
[1779747478586,28.85,77322.21,59.2,0.72786,0.00024,15.91979]
[1779747482614,28.85,77312.32,59.2,0.72549,0.00024,15.98637]
[1779747483621,28.85,77304.11,59.2,0.7235,0.00024,16.04144]
[1779747485785,28.85,77301.03,59.2,0.72276,0.00024,16.062]
[1779747486642,28.85,77298.3,59.2,0.7221,0.00024,16.08014]
[1779747491786,28.85,77296.75,59.2,0.72172,0.00024,16.09031]
[1779747491864,28.85,77293.36,59.2,0.7209,0.00024,16.11273]
[1779747492684,28.85,77289.59,59.2,0.71999,0.00024,16.13756]
[1779747497724,28.85,77288.89,59.2,0.71983,0.00024,16.14184]
[1779747497794,28.85,77288.89,59.2,0.71983,0.00024,16.14184]
[1779747497848,28.85,77288.89,59.2,0.71983,0.00024,16.14184]
[1779747497855,28.85,77289.11,59.2,0.71989,0.00024,16.14031]
[1779747498726,28.85,77291.56,59.2,0.72048,0.00024,16.12406]
[1779747503762,28.85,77293.0,59.2,0.72085,0.00024,16.11421]
[1779747508797,28.84,77292.77,59.2,0.7208,0.00024,16.11542]
[1779747514842,28.84,77292.97,59.2,0.72091,0.00024,16.10843]
[1779747519877,28.84,77294.66,59.2,0.72133,0.00024,16.09696]
[1779747523058,28.84,77295.32,59.2,0.7215,0.00024,16.09244]
[1779747523724,28.84,77295.32,59.2,0.7215,0.00024,16.09244]
[1779747523908,28.84,77299.33,59.2,0.72247,0.00024,16.06577]
[1779747528943,28.84,77301.26,59.2,0.72294,0.00024,16.05286]
[1779747533978,28.84,77301.13,59.2,0.72291,0.00024,16.05372]
[1779747539013,28.84,77301.85,59.2,0.72308,0.00024,16.04896]
[1779747540278,28.84,77302.07,59.2,0.72314,0.00024,16.04751]
[1779747541028,28.84,77305.12,59.2,0.72387,0.00024,16.02717]
[1779747544448,28.84,77304.22,59.2,0.72365,0.00024,16.03325]
[1779747544646,28.84,77304.22,59.2,0.72365,0.00024,16.03325]
[1779747544728,28.84,77301.19,59.2,0.72292,0.00024,16.0535]
[1779747545386,28.84,77301.19,59.2,0.72292,0.00024,16.0535]
[1779747545411,28.84,77301.19,59.2,0.72292,0.00024,16.0535]
[1779747545482,28.84,77272.5,59.2,0.71592,0.00025,16.24232]
[1779747546122,28.84,77274.07,59.2,0.71631,0.00025,16.23212]
[1779747548371,28.84,77273.97,59.2,0.71628,0.00025,16.23288]
[1779747552134,28.84,77277.53,59.2,0.71715,0.00024,16.20981]
[1779747554124,28.84,77278.34,59.2,0.71735,0.00024,16.20448]
[1779747554149,28.84,77272.76,59.2,0.71598,0.00025,16.24081]
[1779747555259,28.84,77266.81,59.2,0.71452,0.00025,16.2794]
[1779747561391,28.84,77266.99,59.2,0.71456,0.00025,16.27818]
[1779747565231,28.84,77270.45,59.2,0.71541,0.00025,16.2558]
[1779747568324,28.84,77277.9,59.2,0.71723,0.00024,16.20758]
[1779747569258,28.84,77281.21,59.2,0.71804,0.00024,16.18601]
[1779747570266,28.84,77283.78,59.2,0.71866,0.00024,16.16925]
[1779747571273,28.84,77285.84,59.2,0.71921,0.00024,16.15043]
[1779747574678,28.84,77286.58,59.2,0.71939,0.00024,16.14563]
[1779747578322,28.84,77283.22,59.2,0.71856,0.00024,16.16786]
[1779747580451,28.84,77282.18,59.2,0.71831,0.00024,16.17472]
[1779747586379,28.85,77282.5,59.2,0.71837,0.00024,16.17295]
[1779747591414,28.85,77282.68,59.2,0.71841,0.00024,16.17196]
[1779747593428,28.85,77284.6,59.2,0.71888,0.00024,16.15943]
[1779747598463,28.85,77282.62,59.2,0.71839,0.00024,16.17261]
[1779747603498,28.85,77282.51,59.2,0.71835,0.00024,16.17351]
[1779747608533,28.85,77282.67,59.2,0.71839,0.00024,16.17266]
[1779747613568,28.85,77283.91,59.2,0.71868,0.00024,16.16471]
[1779747615577,28.85,77283.91,59.2,0.71868,0.00024,16.16471]
[1779747615661,28.85,77283.91,59.2,0.71868,0.00024,16.16471]
[1779747615791,28.85,77283.91,59.2,0.71868,0.00024,16.16471]
[1779747615886,28.85,77290.79,59.2,0.72035,0.00024,16.11958]
[1779747616280,28.85,77290.79,59.2,0.72035,0.00024,16.11958]
[1779747616589,28.85,77294.83,59.2,0.72134,0.00024,16.09288]
[1779747620618,28.86,77296.87,59.2,0.72182,0.00024,16.0798]
[1779747623639,28.86,77290.91,59.2,0.72035,0.00024,16.11958]
[1779747625924,28.86,77290.84,59.2,0.72033,0.00024,16.12014]
[1779747632702,28.86,77290.71,59.2,0.72033,0.00024,16.11613]
[1779747637737,28.86,77290.24,59.2,0.72021,0.00024,16.11953]
[1779747642772,28.86,77289.68,59.2,0.72006,0.00024,16.12345]
[1779747646404,28.86,77289.1,59.2,0.71992,0.00024,16.12739]
[1779747646726,28.86,77289.1,59.2,0.71992,0.00024,16.12739]
[1779747646892,28.86,77289.1,59.2,0.71992,0.00024,16.12739]
[1779747647082,28.86,77289.1,59.2,0.71992,0.00024,16.12739]
[1779747647131,28.86,77279.51,59.2,0.71758,0.00024,16.19035]
[1779747647335,28.86,77279.51,59.2,0.71758,0.00024,16.19035]
[1779747647815,28.86,77271.22,59.2,0.71554,0.00025,16.24444]
[1779747648917,28.87,77273.53,59.2,0.7161,0.00025,16.22953]
[1779747653849,28.87,77277.39,59.2,0.71703,0.00024,16.20486]
[1779747660898,28.87,77277.49,59.2,0.71704,0.00024,16.20465]
[1779747673989,28.87,77276.28,59.2,0.71672,0.00024,16.21336]
[1779747684060,28.88,77276.28,59.2,0.71669,0.00024,16.21406]
[1779747687080,28.88,77278.49,59.2,0.71722,0.00024,16.1999]
[1779747688089,28.88,77280.64,59.2,0.71774,0.00024,16.18596]
[1779747689096,28.88,77284.92,59.2,0.71879,0.00024,16.15806]
[1779747694131,28.88,77285.42,59.2,0.71893,0.00024,16.15016]
[1779747697151,28.89,77288.37,59.2,0.71964,0.00024,16.13112]
[1779747697905,28.89,77288.37,59.2,0.71964,0.00024,16.13112]
[1779747698159,28.89,77291.53,59.2,0.7204,0.00024,16.1104]
[1779747699462,28.89,77292.83,59.2,0.72071,0.00024,16.10192]
[1779747705446,28.89,77293.55,59.2,0.72087,0.00024,16.0976]
[1779747706216,28.89,77295.51,59.2,0.72134,0.00024,16.08482]
[1779747711250,28.89,77296.85,59.2,0.72165,0.00024,16.07644]
[1779747722327,28.9,77297.67,59.2,0.72181,0.00024,16.07202]
[1779747723334,28.9,77295.63,59.2,0.72132,0.00024,16.0856]
[1779747725399,28.9,77295.11,59.2,0.72119,0.00024,16.08911]
[1779747725703,28.9,77295.11,59.2,0.72119,0.00024,16.08911]
[1779747726355,28.9,77301.82,59.2,0.72281,0.00024,16.04469]
[1779747727362,28.9,77306.48,59.2,0.72394,0.00024,16.01369]
[1779747728369,28.9,77310.75,59.2,0.72497,0.00024,15.98521]
[1779747733404,28.9,77311.25,59.2,0.72507,0.00024,15.98226]
[1779747736425,28.9,77314.76,59.2,0.72591,0.00024,15.95897]
[1779747737271,28.9,77314.76,59.2,0.72591,0.00024,15.95897]
[1779747737433,28.9,77319.67,59.2,0.72709,0.00024,15.92604]
[1779747738440,28.9,77321.5,59.2,0.72752,0.00024,15.91374]
[1779747739447,28.9,77325.73,59.2,0.72854,0.00024,15.88519]
[1779747744481,28.91,77325.09,59.2,0.72837,0.00024,15.88978]
[1779747746496,28.91,77327.23,59.2,0.72888,0.00024,15.87534]
[1779747747503,28.91,77330.47,59.2,0.72966,0.00024,15.85339]
[1779747752540,28.91,77325.17,59.2,0.72843,0.00024,15.88424]
[1779747757575,28.91,77323.62,59.2,0.72805,0.00024,15.89489]
[1779747762609,28.91,77322.78,59.2,0.72785,0.00024,15.90066]
[1779747765631,28.91,77325.95,59.2,0.72861,0.00024,15.87923]
[1779747770666,28.91,77326.0,59.2,0.72862,0.00024,15.87898]
[1779747775701,28.91,77327.32,59.2,0.72893,0.00024,15.87008]
[1779747781743,28.91,77327.3,59.2,0.72892,0.00024,15.8703]
[1779747783757,28.91,77325.13,59.2,0.7284,0.00024,15.88502]
[1779747788792,28.91,77327.3,59.2,0.72892,0.00024,15.87029]
[1779747791027,28.91,77327.3,59.2,0.72892,0.00024,15.87029]
[1779747791073,28.91,77327.3,59.2,0.72892,0.00024,15.87029]
[1779747791813,28.91,77318.76,59.2,0.72688,0.00024,15.928]
[1779747792820,28.91,77316.4,59.2,0.72631,0.00024,15.94393]
[1779747794833,28.91,77315.99,59.2,0.72621,0.00024,15.94667]
[1779747796848,28.91,77313.49,59.2,0.72561,0.00024,15.96341]
[1779747797854,28.91,77315.43,59.2,0.72608,0.00024,15.95038]
[1779747803897,28.91,77314.1,59.2,0.72576,0.00024,15.95917]
[1779747808933,28.91,77313.64,59.2,0.72565,0.00024,15.9622]
[1779747814975,28.91,77313.38,59.2,0.72564,0.00024,15.95855]
[1779747816391,28.91,77313.38,59.2,0.72564,0.00024,15.95855]
[1779747817996,28.91,77316.41,59.2,0.72637,0.00024,15.93819]
[1779747823031,28.91,77316.56,59.2,0.7264,0.00024,15.93727]
[1779747827576,28.91,77316.54,59.2,0.72639,0.00024,15.93748]
[1779747827632,28.91,77316.54,59.2,0.72639,0.00024,15.93748]
[1779747827726,28.91,77316.54,59.2,0.72639,0.00024,15.93748]
[1779747828066,28.91,77316.47,59.2,0.72638,0.00024,15.93797]
[1779747837424,28.91,77316.53,59.2,0.72639,0.00024,15.93764]
[1779747842465,28.91,77316.18,59.2,0.7263,0.00024,15.94018]
[1779747843171,28.91,77307.76,59.2,0.72427,0.00024,15.9966]
[1779747844178,28.91,77303.83,59.2,0.72332,0.00024,16.02283]
[1779747849213,28.91,77304.71,59.2,0.72353,0.00024,16.01701]
[1779747851018,28.91,77304.63,59.2,0.72351,0.00024,16.01755]
[1779747856262,28.91,77305.74,59.2,0.72378,0.00024,16.01015]
[1779747861782,28.91,77305.74,59.2,0.72378,0.00024,16.01015]
[1779747868346,28.91,77304.98,59.2,0.72359,0.00024,16.01521]
[1779747875394,28.91,77304.95,59.2,0.72364,0.00024,16.01002]
[1779747880631,28.91,77304.95,59.2,0.72364,0.00024,16.01002]
[1779747880779,28.91,77304.95,59.2,0.72364,0.00024,16.01002]
[1779747884131,28.91,77304.84,59.2,0.72361,0.00024,16.01067]
[1779747887458,28.91,77304.84,59.2,0.72361,0.00024,16.01064]
[1779747888479,28.91,77304.84,59.2,0.72362,0.00024,16.0106]
[1779747888525,28.91,77304.84,59.2,0.72362,0.00024,16.01059]
[1779747895056,28.91,77304.34,59.2,0.7235,0.00024,16.01385]
[1779747900570,28.91,77304.58,59.2,0.72356,0.00024,16.01216]
[1779747909790,28.91,77304.56,59.2,0.72356,0.00024,16.01228]
[1779747909866,28.91,77297.4,59.2,0.72183,0.00024,16.05972]
[1779747910907,28.91,77297.4,59.2,0.72183,0.00024,16.05972]
[1779747911008,28.91,77291.8,59.2,0.72047,0.00024,16.09665]
[1779747911648,28.91,77286.66,59.2,0.71922,0.00024,16.13046]
[1779747912474,28.91,77286.66,59.2,0.71922,0.00024,16.13046]
[1779747914669,28.91,77282.09,59.2,0.7181,0.00024,16.16031]
[1779747915676,28.91,77278.43,59.2,0.71721,0.00024,16.18414]
[1779747919706,28.91,77280.86,59.2,0.71781,0.00024,16.16804]
[1779747924741,28.91,77280.76,59.2,0.7178,0.00024,16.16847]
[1779747930782,28.9,77281.17,59.2,0.71791,0.00024,16.1656]
[1779747939846,28.9,77282.59,59.2,0.7183,0.00024,16.15086]
[1779747940852,28.9,77285.64,59.2,0.71905,0.00024,16.13089]
[1779747945888,28.9,77285.6,59.2,0.71903,0.00024,16.13128]
[1779747950923,28.9,77286.21,59.2,0.71918,0.00024,16.1274]
[1779747954952,28.91,77291.64,59.2,0.7205,0.00024,16.09183]
[1779747956020,28.91,77291.64,59.2,0.7205,0.00024,16.09183]
[1779747960992,28.91,77298.68,59.2,0.72219,0.00024,16.0456]
[1779747966027,28.91,77300.4,59.2,0.7226,0.00024,16.03441]
[1779747971063,28.91,77298.55,59.2,0.72214,0.00024,16.04697]
[1779747976098,28.91,77299.34,59.2,0.72233,0.00024,16.0418]
[1779747981133,28.91,77299.05,59.2,0.72226,0.00024,16.04376]
[1779747986168,28.91,77294.34,59.2,0.72112,0.00024,16.07494]
[1779747988182,28.91,77289.15,59.2,0.71986,0.00024,16.10913]
[1779747993217,28.91,77288.23,59.2,0.71969,0.00024,16.10964]
[1779747995232,28.91,77282.87,59.2,0.71838,0.00024,16.14475]
[1779748000291,28.91,77282.06,59.2,0.71819,0.00024,16.14999]
[1779748006333,28.91,77282.44,59.2,0.71828,0.00024,16.14749]
[1779748015037,28.91,77282.41,59.2,0.71827,0.00024,16.14772]
[1779748015396,28.91,77276.26,59.2,0.71677,0.00024,16.18788]
[1779748017474,28.91,77260.24,59.2,0.71283,0.00025,16.29143]
[1779748018417,28.91,77259.04,59.2,0.71253,0.00025,16.29908]
[1779748019424,28.91,77261.78,59.2,0.71321,0.00025,16.28148]
[1779748020431,28.91,77244.29,59.2,0.70888,0.00025,16.3929]
[1779748021438,28.91,77241.03,59.2,0.70807,0.00025,16.41346]
[1779748024459,28.91,77236.42,59.2,0.70692,0.00025,16.4424]
[1779748027480,28.91,77238.59,59.2,0.70747,0.00025,16.42871]
[1779748029494,28.91,77241.54,59.2,0.7082,0.00025,16.41014]
[1779748034529,28.91,77242.81,59.2,0.70851,0.00025,16.40231]
[1779748035536,28.91,77246.06,59.2,0.70931,0.00025,16.38185]
[1779748040571,28.91,77245.59,59.2,0.70918,0.00025,16.38518]
[1779748045606,28.91,77246.19,59.2,0.70932,0.00025,16.38172]
[1779748051648,28.92,77244.89,59.2,0.70903,0.00025,16.385]
[1779748056684,28.92,77245.59,59.2,0.70919,0.00025,16.38083]
[1779748061719,28.92,77244.42,59.2,0.7089,0.00025,16.38845]
[1779748067761,28.92,77245.52,59.2,0.70916,0.00025,16.38176]
[1779748072798,28.92,77244.89,59.2,0.70899,0.00025,16.38597]
[1779748077832,28.92,77243.61,59.2,0.70867,0.00025,16.39423]
[1779748078604,28.92,77243.61,59.2,0.70867,0.00025,16.39423]
[1779748078840,28.92,77240.24,59.2,0.70783,0.00025,16.41547]
[1779748082484,28.92,77239.92,59.2,0.70775,0.00025,16.41757]
[1779748086896,28.93,77237.71,59.2,0.70719,0.00025,16.43155]
[1779748089618,28.93,77238.65,59.2,0.70743,0.00025,16.42567]
[1779748089917,28.93,77232.12,59.2,0.7058,0.00025,16.46652]
[1779748096549,28.93,77231.23,59.2,0.70558,0.00025,16.47212]
[1779748096571,28.93,77231.09,59.2,0.70554,0.00025,16.47304]
[1779748096966,28.93,77226.73,59.2,0.70445,0.00025,16.50013]
[1779748097973,28.93,77224.5,59.2,0.7039,0.00025,16.51393]
[1779748100012,28.93,77224.6,59.2,0.70392,0.00025,16.51328]
[1779748100064,28.93,77222.38,59.2,0.70337,0.00025,16.527]
[1779748100995,28.93,77219.7,59.2,0.70269,0.00025,16.54363]
[1779748106040,28.93,77218.85,59.2,0.70246,0.00025,16.54922]
[1779748110068,28.93,77216.02,59.2,0.70174,0.00025,16.56689]
[1779748113088,28.93,77210.66,59.2,0.70043,0.00025,16.59463]
[1779748119502,28.93,77209.09,59.2,0.70003,0.00025,16.60441]
[1779748125174,28.94,77208.45,59.2,0.69984,0.00025,16.60888]
[1779748133230,28.94,77208.33,59.2,0.69978,0.00025,16.6105]
[1779748140279,28.95,77207.94,59.2,0.69965,0.00025,16.61357]
[1779748145314,28.95,77207.58,59.2,0.69954,0.00025,16.61629]
[1779748151357,28.96,77207.39,59.2,0.69947,0.00025,16.6181]
[1779748154378,28.96,77209.91,59.2,0.70009,0.00025,16.60313]
[1779748156392,28.96,77207.35,59.2,0.69943,0.00025,16.61891]
[1779748161427,28.96,77208.46,59.2,0.69969,0.00025,16.61272]
[1779748164460,28.97,77212.13,59.2,0.7006,0.00025,16.59074]
[1779748165466,28.97,77219.66,59.2,0.70245,0.00025,16.54565]
[1779748166532,28.97,77219.66,59.2,0.70245,0.00025,16.54565]
[1779748167484,28.99,77228.29,59.2,0.70452,0.00025,16.49473]
[1779748171644,29.01,77227.99,59.2,0.70429,0.00025,16.50055]
[1779748183596,29.03,77228.88,59.2,0.70441,0.00025,16.49344]
[1779748189638,29.04,77229.04,59.2,0.70443,0.00025,16.49303]
[1779748189707,29.04,77229.04,59.2,0.70443,0.00025,16.49303]
[1779748190644,29.04,77232.58,59.2,0.70531,0.00025,16.47115]
[1779748195680,29.04,77232.61,59.2,0.70531,0.00025,16.47114]
[1779748201137,29.04,77231.94,59.2,0.70514,0.00025,16.47541]
[1779748201704,29.04,77231.94,59.2,0.70514,0.00025,16.47541]
[1779748201601,29.04,77228.43,59.2,0.70426,0.00025,16.49729]
[1779748201916,29.04,77228.43,59.2,0.70426,0.00025,16.49729]
[1779748202464,29.04,77228.43,59.2,0.70426,0.00025,16.49729]
[1779748202490,29.04,77205.17,59.2,0.69843,0.00025,16.63925]
[1779748203072,29.04,77205.17,59.2,0.69843,0.00025,16.63925]
[1779748203174,29.04,77200.06,59.2,0.69715,0.00025,16.66995]
[1779748204551,29.04,77200.06,59.2,0.69715,0.00025,16.66995]
[1779748204621,29.04,77200.06,59.2,0.69715,0.00025,16.66995]
[1779748204630,29.04,77200.06,59.2,0.69715,0.00025,16.66995]
[1779748204616,29.04,77198.02,59.2,0.69663,0.00025,16.68232]
[1779748205033,29.04,77196.78,59.2,0.69631,0.00025,16.68973]
[1779748206198,29.04,77191.34,59.2,0.69494,0.00025,16.72218]
[1779748207765,29.04,77187.92,59.2,0.69406,0.00025,16.74264]
[1779748209779,29.05,77184.14,59.2,0.6931,0.00025,16.76508]
[1779748211992,29.05,77188.19,59.2,0.69412,0.00025,16.74132]
[1779748213008,29.05,77188.19,59.2,0.69412,0.00025,16.74132]
[1779748213074,29.05,77191.42,59.2,0.69493,0.00025,16.72226]
[1779748213808,29.05,77197.58,59.2,0.69648,0.00025,16.68568]
[1779748216486,29.05,77194.93,59.2,0.69581,0.00025,16.70167]
[1779748222262,29.05,77194.79,59.2,0.69576,0.00025,16.70273]
[1779748228383,29.07,77192.62,59.2,0.69512,0.00025,16.71804]
[1779748228673,29.07,77191.54,59.2,0.69484,0.00025,16.72454]
[1779748228913,29.07,77188.35,59.2,0.69404,0.00025,16.74341]
[1779748230927,29.07,77185.24,59.2,0.69325,0.00025,16.76181]
[1779748233643,29.07,77185.08,59.2,0.69325,0.00025,16.7576]
[1779748233686,29.07,77166.88,59.2,0.68862,0.00025,16.86362]
[1779748233833,29.07,77166.88,59.2,0.68862,0.00025,16.86362]
[1779748234643,29.07,77166.88,59.2,0.68862,0.00025,16.86362]
[1779748234654,29.07,77149.3,59.2,0.68413,0.00026,16.9639]
[1779748235142,29.07,77149.3,59.2,0.68413,0.00026,16.9639]
[1779748235186,29.07,77152.08,59.2,0.68482,0.00026,16.9486]
[1779748236390,29.07,77152.08,59.2,0.68482,0.00026,16.9486]
[1779748236530,29.07,77152.08,59.2,0.68482,0.00026,16.9486]
[1779748236576,29.07,77152.08,59.2,0.68482,0.00026,16.9486]
[1779748236686,29.08,77151.78,59.2,0.68468,0.00026,16.95171]
[1779748236986,29.08,77141.85,59.2,0.68213,0.00026,17.00754]
[1779748238732,29.08,77141.85,59.2,0.68213,0.00026,17.00754]
[1779748238750,29.08,77134.55,59.2,0.68024,0.00026,17.04837]
[1779748239005,29.08,77121.69,59.2,0.67692,0.00026,17.11898]
[1779748240083,29.08,77121.69,59.2,0.67692,0.00026,17.11898]
[1779748240761,29.08,77121.69,59.2,0.67692,0.00026,17.11898]
[1779748240725,29.09,77094.12,59.2,0.66973,0.00026,17.2669]
[1779748240805,29.09,77094.12,59.2,0.66973,0.00026,17.2669]
[1779748240882,29.09,77094.12,59.2,0.66973,0.00026,17.2669]
[1779748241553,29.09,77094.12,59.2,0.66973,0.00026,17.2669]
[1779748241658,29.09,77094.12,59.2,0.66973,0.00026,17.2669]
[1779748241733,29.09,77081.57,59.2,0.66644,0.00026,17.33217]
[1779748242165,29.09,77081.57,59.2,0.66644,0.00026,17.33217]
[1779748242449,29.09,77081.57,59.2,0.66644,0.00026,17.33217]
[1779748242626,29.09,77081.57,59.2,0.66644,0.00026,17.33217]
[1779748242746,29.09,77081.57,59.2,0.66644,0.00026,17.33217]
[1779748242706,29.1,77069.8,59.2,0.66332,0.00026,17.3929]
[1779748242821,29.1,77069.8,59.2,0.66332,0.00026,17.3929]
[1779748243749,29.09,77091.44,59.2,0.66901,0.00026,17.2812]
[1779748244206,29.09,77091.44,59.2,0.66901,0.00026,17.2812]
[1779748244276,29.09,77091.44,59.2,0.66901,0.00026,17.2812]
[1779748244550,29.09,77091.44,59.2,0.66901,0.00026,17.2812]
[1779748244678,29.09,77091.44,59.2,0.66901,0.00026,17.2812]
[1779748244737,29.09,77117.26,59.2,0.67573,0.00026,17.14396]
[1779748244939,29.09,77117.26,59.2,0.67573,0.00026,17.14396]
[1779748245596,29.09,77117.26,59.2,0.67573,0.00026,17.14396]
[1779748245658,29.09,77129.9,59.2,0.679,0.00026,17.07507]
[1779748246563,29.09,77129.9,59.2,0.679,0.00026,17.07507]
[1779748247077,29.09,77128.49,59.2,0.67863,0.00026,17.0829]
[1779748250125,29.09,77124.99,59.2,0.67772,0.00026,17.10219]
[1779748252139,29.09,77122.08,59.2,0.67697,0.00026,17.11806]
[1779748254274,29.09,77127.15,59.2,0.67828,0.00026,17.09035]
[1779748257566,29.09,77127.59,59.2,0.67839,0.00026,17.08799]
[1779748261202,29.1,77121.94,59.2,0.67692,0.00026,17.11908]
[1779748262996,29.1,77123.73,59.2,0.67738,0.00026,17.10942]
[1779748263433,29.1,77123.73,59.2,0.67738,0.00026,17.10942]
[1779748263468,29.1,77123.73,59.2,0.67738,0.00026,17.10942]
[1779748263511,29.1,77116.03,59.2,0.67538,0.00026,17.1513]
[1779748264090,29.1,77116.03,59.2,0.67538,0.00026,17.1513]
[1779748264259,29.1,77116.03,59.2,0.67538,0.00026,17.1513]
[1779748264535,29.1,77116.03,59.2,0.67538,0.00026,17.1513]
[1779748264704,29.1,77116.03,59.2,0.67538,0.00026,17.1513]
[1779748264716,29.1,77091.55,59.2,0.669,0.00026,17.28151]
[1779748264872,29.1,77091.55,59.2,0.669,0.00026,17.28151]
[1779748265159,29.1,77091.55,59.2,0.669,0.00026,17.28151]
[1779748265241,29.1,77099.18,59.2,0.67099,0.00026,17.24145]
[1779748266248,29.1,77104.56,59.2,0.67239,0.00026,17.21304]
[1779748267188,29.1,77104.56,59.2,0.67239,0.00026,17.21304]
[1779748267515,29.11,77116.93,59.2,0.67556,0.00026,17.14756]
[1779748268681,29.11,77124.16,59.2,0.67743,0.00026,17.10842]
[1779748269269,29.11,77115.55,59.2,0.6752,0.00026,17.15512]
[1779748272300,29.11,77123.73,59.2,0.67731,0.00026,17.11101]
[1779748273226,29.11,77123.73,59.2,0.67731,0.00026,17.11101]
[1779748273307,29.11,77111.9,59.2,0.67424,0.00026,17.17502]
[1779748275321,29.11,77107.99,59.2,0.67322,0.00026,17.19611]
[1779748278384,29.11,77108.73,59.2,0.67341,0.00026,17.19224]
[1779748279163,29.11,77109.23,59.2,0.67353,0.00026,17.18961]
[1779748279357,29.11,77116.94,59.2,0.67553,0.00026,17.14822]
[1779748280364,29.12,77122.33,59.2,0.67691,0.00026,17.11948]
[1779748282379,29.12,77122.87,59.2,0.67704,0.00026,17.11662]
[1779748285399,29.12,77114.95,59.2,0.67498,0.00026,17.15982]
[1779748286406,29.12,77118.97,59.2,0.67601,0.00026,17.13822]
[1779748288432,29.12,77122.42,59.2,0.6769,0.00026,17.11969]
[1779748289958,29.12,77124.48,59.2,0.67743,0.00026,17.10856]
[1779748290312,29.12,77124.48,59.2,0.67743,0.00026,17.10856]
[1779748294903,29.13,77125.91,59.2,0.67781,0.00026,17.09621]
[1779748295482,29.13,77129.28,59.2,0.67868,0.00026,17.07783]
[1779748296783,29.13,77129.28,59.2,0.67868,0.00026,17.07783]
[1779748296827,29.13,77134.6,59.2,0.68005,0.00026,17.04858]
[1779748301218,29.13,77134.76,59.2,0.68008,0.00026,17.0479]
[1779748301630,29.13,77131.17,59.2,0.67915,0.00026,17.06773]
[1779748302533,29.13,77128.02,59.2,0.67834,0.00026,17.08504]
[1779748306059,29.13,77126.47,59.2,0.67793,0.00026,17.09357]
[1779748306498,29.13,77126.47,59.2,0.67793,0.00026,17.09357]
[1779748306561,29.13,77111.04,59.2,0.67394,0.00026,17.17714]
[1779748307568,29.13,77109.79,59.2,0.67361,0.00026,17.18386]
[1779748308575,29.13,77106.83,59.2,0.67284,0.00026,17.19968]
[1779748309739,29.13,77106.83,59.2,0.67284,0.00026,17.19968]
[1779748310590,29.13,77089.35,59.2,0.66828,0.00026,17.29166]
[1779748311228,29.13,77089.35,59.2,0.66828,0.00026,17.29166]
[1779748311467,29.13,77089.35,59.2,0.66828,0.00026,17.29166]
[1779748311596,29.13,77085.88,59.2,0.66737,0.00026,17.30968]
[1779748312325,29.13,77085.88,59.2,0.66737,0.00026,17.30968]
[1779748312627,29.13,77085.88,59.2,0.66737,0.00026,17.30968]
[1779748312709,29.14,77083.42,59.2,0.66672,0.00026,17.32243]
[1779748315503,29.14,77083.01,59.2,0.66659,0.00026,17.32514]
[1779748315584,29.14,77083.01,59.2,0.66659,0.00026,17.32514]
[1779748315625,29.15,77083.65,59.2,0.66671,0.00026,17.32273]
[1779748320659,29.18,77084.36,59.2,0.66676,0.00026,17.32188]
[1779748322676,29.18,77083.38,59.2,0.66647,0.00026,17.32774]
[1779748323198,29.19,77082.86,59.2,0.66629,0.00026,17.33117]
[1779748323272,29.19,77082.86,59.2,0.66629,0.00026,17.33117]
[1779748323698,29.19,77082.86,59.2,0.66629,0.00026,17.33117]
[1779748323801,29.19,77082.86,59.2,0.66629,0.00026,17.33117]
[1779748323834,29.19,77077.82,59.2,0.66497,0.00026,17.357]
[1779748324687,29.19,77071.53,59.2,0.66332,0.00026,17.38894]
[1779748327998,29.19,77071.82,59.2,0.66339,0.00026,17.38757]
[1779748328715,29.2,77075.81,59.2,0.66442,0.00026,17.36768]
[1779748329397,29.2,77075.81,59.2,0.66442,0.00026,17.36768]
[1779748329567,29.2,77075.81,59.2,0.66442,0.00026,17.36768]
[1779748329722,29.2,77080.55,59.2,0.66566,0.00026,17.34358]
[1779748330729,29.2,77085.19,59.2,0.66685,0.00026,17.32028]
[1779748335568,29.2,77084.48,59.2,0.66665,0.00026,17.32425]
[1779748336741,29.21,77086.3,59.2,0.66712,0.00026,17.31497]
[1779748338002,29.21,77089.16,59.2,0.66786,0.00026,17.30037]
[1779748338786,29.21,77093.91,59.2,0.66909,0.00026,17.27593]
[1779748342813,29.22,77098.11,59.2,0.6701,0.00026,17.25572]
[1779748343307,29.22,77098.11,59.2,0.6701,0.00026,17.25572]
[1779748343821,29.22,77104.16,59.2,0.67167,0.00026,17.22396]
[1779748344828,29.22,77101.48,59.2,0.67097,0.00026,17.23811]
[1779748347101,29.23,77102.37,59.2,0.6712,0.00026,17.23349]
[1779748347471,29.23,77102.37,59.2,0.6712,0.00026,17.23349]
[1779748347849,29.23,77096.56,59.2,0.66969,0.00026,17.264]
[1779748350759,29.23,77094.87,59.2,0.66924,0.00026,17.27288]
[1779748355905,29.23,77090.48,59.2,0.66813,0.00026,17.29075]
[1779748359933,29.23,77093.83,59.2,0.669,0.00026,17.27349]
[1779748362954,29.23,77090.75,59.2,0.66819,0.00026,17.28964]
[1779748366982,29.23,77088.12,59.2,0.66748,0.00026,17.30356]
[1779748371163,29.24,77086.76,59.2,0.66712,0.00026,17.31077]
[1779748371380,29.24,77086.76,59.2,0.66712,0.00026,17.31077]
[1779748372096,29.24,77089.16,59.2,0.66774,0.00026,17.29847]
[1779748372197,29.24,77094.88,59.2,0.66923,0.00026,17.26886]
[1779748373988,29.24,77094.63,59.2,0.66916,0.00026,17.27023]
[1779748374152,29.24,77094.63,59.2,0.66916,0.00026,17.27023]
[1779748374166,29.24,77094.63,59.2,0.66916,0.00026,17.27023]
[1779748374813,29.24,77094.63,59.2,0.66916,0.00026,17.27023]
[1779748374871,29.24,77089.57,59.2,0.66784,0.00026,17.29659]
[1779748375124,29.24,77089.57,59.2,0.66784,0.00026,17.29659]
[1779748375206,29.24,77074.16,59.2,0.66381,0.00026,17.37531]
[1779748376862,29.24,77074.16,59.2,0.66381,0.00026,17.37531]
[1779748376052,29.24,77072.19,59.2,0.66329,0.00026,17.38527]
[1779748377277,29.24,77072.19,59.2,0.66329,0.00026,17.38527]
[1779748377479,29.24,77075.52,59.2,0.66416,0.00026,17.36847]
[1779748380463,29.24,77074.21,59.2,0.66382,0.00026,17.37519]
[1779748383716,29.24,77076.22,59.2,0.66434,0.00026,17.36513]
[1779748383786,29.24,77077.39,59.2,0.66464,0.00026,17.35926]
[1779748385117,29.24,77080.66,59.2,0.66549,0.00026,17.34267]
[1779748386924,29.24,77080.66,59.2,0.66549,0.00026,17.34267]
[1779748386962,29.24,77080.66,59.2,0.66549,0.00026,17.34267]
[1779748387086,29.24,77081.73,59.2,0.66577,0.00026,17.33726]
[1779748387491,29.24,77067.95,59.2,0.66216,0.00026,17.40696]
[1779748388281,29.24,77067.95,59.2,0.66216,0.00026,17.40696]
[1779748388671,29.24,77067.95,59.2,0.66216,0.00026,17.40696]
[1779748388708,29.24,77040.49,59.2,0.65492,0.00026,17.54155]
[1779748389181,29.24,77049.4,59.2,0.65727,0.00026,17.49852]
[1779748390188,29.24,77052.4,59.2,0.65806,0.00026,17.48395]
[1779748392202,29.24,77047.13,59.2,0.65667,0.00026,17.50962]
[1779748393209,29.24,77050.0,59.2,0.65743,0.00026,17.49568]
[1779748398245,29.24,77060.69,59.2,0.66024,0.00026,17.44327]
[1779748400259,29.25,77062.25,59.2,0.66065,0.00026,17.43564]
[1779748401266,29.25,77053.09,59.2,0.65823,0.00026,17.48081]
[1779748403280,29.25,77050.42,59.2,0.65753,0.00026,17.49388]
[1779748405028,29.25,77049.38,59.2,0.65725,0.00026,17.49896]
[1779748405217,29.25,77049.38,59.2,0.65725,0.00026,17.49896]
[1779748405354,29.25,77049.38,59.2,0.65725,0.00026,17.49896]
[1779748405394,29.25,77044.35,59.2,0.65592,0.00026,17.52335]
[1779748406301,29.25,77041.41,59.2,0.65514,0.00026,17.5375]
[1779748407472,29.25,77041.41,59.2,0.65514,0.00026,17.5375]
[1779748407699,29.25,77041.41,59.2,0.65514,0.00026,17.5375]
[1779748410819,29.25,77040.24,59.2,0.65483,0.00026,17.5431]
[1779748411134,29.25,77040.69,59.2,0.65496,0.00026,17.54091]
[1779748411579,29.25,77040.69,59.2,0.65496,0.00026,17.54091]
[1779748413528,29.25,77040.31,59.2,0.65489,0.00026,17.53768]
[1779748413540,29.25,77040.31,59.2,0.65489,0.00026,17.53768]
[1779748413766,29.25,77040.31,59.2,0.65489,0.00026,17.53768]
[1779748413868,29.25,77042.0,59.2,0.65534,0.00026,17.52953]
[1779748414077,29.25,77042.0,59.2,0.65534,0.00026,17.52953]
[1779748414867,29.25,77042.0,59.2,0.65534,0.00026,17.52953]
[1779748414953,29.25,77042.0,59.2,0.65534,0.00026,17.52953]
[1779748414872,29.25,77033.87,59.2,0.65319,0.00027,17.56836]
[1779748415637,29.25,77033.87,59.2,0.65319,0.00027,17.56836]
[1779748415748,29.25,77033.87,59.2,0.65319,0.00027,17.56836]
[1779748419393,29.25,77030.55,59.2,0.65231,0.00027,17.58403]
[1779748423350,29.25,77031.05,59.2,0.65244,0.00027,17.5816]
[1779748425435,29.24,77034.18,59.2,0.65328,0.00027,17.56666]
[1779748426034,29.24,77034.18,59.2,0.65328,0.00027,17.56666]
[1779748426835,29.24,77038.77,59.2,0.6545,0.00026,17.54472]
[1779748429463,29.24,77042.1,59.2,0.65538,0.00026,17.52871]
[1779748434498,29.24,77043.5,59.2,0.65576,0.00026,17.52185]
[1779748436512,29.24,77047.53,59.2,0.65683,0.00026,17.50233]
[1779748438526,29.24,77044.75,59.2,0.6561,0.00026,17.51576]
[1779748439251,29.24,77044.75,59.2,0.6561,0.00026,17.51576]
[1779748439533,29.24,77035.57,59.2,0.65366,0.00027,17.55978]
[1779748440970,29.24,77035.57,59.2,0.65366,0.00027,17.55978]
[1779748441775,29.24,77035.08,59.2,0.65353,0.00027,17.56213]
[1779748441810,29.24,77038.32,59.2,0.65439,0.00026,17.54666]
[1779748444731,29.24,77037.05,59.2,0.65406,0.00027,17.55272]
[1779748445575,29.24,77045.82,59.2,0.65638,0.00026,17.51057]
[1779748450871,29.24,77045.61,59.2,0.65632,0.00026,17.51159]
[1779748451900,29.24,77045.73,59.2,0.65635,0.00026,17.51103]
[1779748451981,29.24,77055.62,59.2,0.65896,0.00026,17.46281]
[1779748453634,29.24,77057.38,59.2,0.65942,0.00026,17.45421]
[1779748458768,29.24,77058.64,59.2,0.65976,0.00026,17.44801]
[1779748464711,29.24,77060.74,59.2,0.66031,0.00026,17.43754]
[1779748468740,29.24,77056.02,59.2,0.65907,0.00026,17.46078]
[1779748469747,29.24,77052.42,59.2,0.65812,0.00026,17.47844]
[1779748470754,29.24,77055.36,59.2,0.6589,0.00026,17.46404]
[1779748477805,29.24,77056.05,59.2,0.65911,0.00026,17.45571]
[1779748480827,29.24,77058.78,59.2,0.65983,0.00026,17.44231]
[1779748485863,29.24,77060.46,59.2,0.66026,0.00026,17.43414]
[1779748490899,29.24,77066.4,59.2,0.66182,0.00026,17.40476]
[1779748495934,29.25,77067.93,59.2,0.66221,0.00026,17.39727]
[1779748498101,29.25,77067.32,59.2,0.66205,0.00026,17.40031]
[1779748498954,29.25,77069.26,59.2,0.66256,0.00026,17.39057]
[1779748499254,29.25,77069.26,59.2,0.66256,0.00026,17.39057]
[1779748499963,29.25,77071.62,59.2,0.66318,0.00026,17.37869]
[1779748501976,29.25,77065.35,59.2,0.66154,0.00026,17.41006]
[1779748503990,29.25,77057.47,59.2,0.65947,0.00026,17.44908]
[1779748504997,29.25,77051.6,59.2,0.65792,0.00026,17.47788]
[1779748506004,29.25,77046.46,59.2,0.65656,0.00026,17.50286]
[1779748506143,29.25,77046.46,59.2,0.65656,0.00026,17.50286]
[1779748507275,29.24,77044.35,59.2,0.656,0.00026,17.51303]
[1779748507814,29.24,77044.35,59.2,0.656,0.00026,17.51303]
[1779748508022,29.25,77034.54,59.2,0.65341,0.00027,17.56002]
[1779748509028,29.24,77030.73,59.2,0.6524,0.00027,17.57804]
[1779748509212,29.24,77030.73,59.2,0.6524,0.00027,17.57804]
[1779748509264,29.24,77030.73,59.2,0.6524,0.00027,17.57804]
[1779748510047,29.24,77030.73,59.2,0.6524,0.00027,17.57804]
[1779748510035,29.24,77021.87,59.2,0.65004,0.00027,17.61956]
[1779748511042,29.24,77022.03,59.2,0.65009,0.00027,17.61878]
[1779748511472,29.24,77022.03,59.2,0.65009,0.00027,17.61878]
[1779748511848,29.24,77022.03,59.2,0.65009,0.00027,17.61878]
[1779748512420,29.24,77019.71,59.2,0.64947,0.00027,17.62954]
[1779748513249,29.24,77019.71,59.2,0.64947,0.00027,17.62954]
[1779748514067,29.24,77025.67,59.2,0.65106,0.00027,17.60173]
[1779748516218,29.24,77026.75,59.2,0.65134,0.00027,17.59668]
[1779748516679,29.24,77026.75,59.2,0.65134,0.00027,17.59668]
[1779748516776,29.24,77026.75,59.2,0.65134,0.00027,17.59668]
[1779748517001,29.24,77026.75,59.2,0.65134,0.00027,17.59668]
[1779748516780,29.24,77026.89,59.2,0.65138,0.00027,17.59594]
[1779748517088,29.24,77034.9,59.2,0.65351,0.00027,17.55811]
[1779748519102,29.24,77043.82,59.2,0.65587,0.00026,17.51542]
[1779748520525,29.24,77043.82,59.2,0.65587,0.00026,17.51542]
[1779748522939,29.24,77045.89,59.2,0.65642,0.00026,17.50544]
[1779748523007,29.24,77048.78,59.2,0.65718,0.00026,17.49139]
[1779748527159,29.24,77051.42,59.2,0.65788,0.00026,17.47852]
[1779748530844,29.24,77051.49,59.2,0.6579,0.00026,17.47817]
[1779748530885,29.24,77047.64,59.2,0.65688,0.00026,17.4969]
[1779748531187,29.24,77045.03,59.2,0.65623,0.00026,17.5045]
[1779748533200,29.24,77042.26,59.2,0.6555,0.00026,17.51783]
[1779748536375,29.24,77041.97,59.2,0.65542,0.00026,17.51917]
[1779748537399,29.24,77042.01,59.2,0.65544,0.00026,17.51896]
[1779748542467,29.24,77042.2,59.2,0.65549,0.00026,17.51793]
[1779748548306,29.24,77043.06,59.2,0.65573,0.00026,17.51368]
[1779748554348,29.24,77043.01,59.2,0.65572,0.00026,17.51386]
[1779748559383,29.24,77043.08,59.2,0.65574,0.00026,17.51348]
[1779748564420,29.24,77042.89,59.2,0.65569,0.00026,17.51435]
[1779748569592,29.24,77042.95,59.2,0.65571,0.00026,17.51404]
[1779748569765,29.24,77042.95,59.2,0.65571,0.00026,17.51404]
[1779748569835,29.24,77042.62,59.2,0.65562,0.00026,17.51562]
[1779748570213,29.24,77042.62,59.2,0.65562,0.00026,17.51562]
[1779748570675,29.24,77042.62,59.2,0.65562,0.00026,17.51562]
[1779748570712,29.24,77009.56,59.2,0.64683,0.00027,17.67062]
[1779748571676,29.24,77009.56,59.2,0.64683,0.00027,17.67062]
[1779748571789,29.24,77009.56,59.2,0.64683,0.00027,17.67062]
[1779748572023,29.24,76998.67,59.2,0.64391,0.00027,17.71974]
[1779748572852,29.24,76994.31,59.2,0.64274,0.00027,17.7392]
[1779748575704,29.24,76996.58,59.2,0.64335,0.00027,17.72911]
[1779748576305,29.24,76996.52,59.2,0.64333,0.00027,17.72939]
[1779748576472,29.24,76996.52,59.2,0.64333,0.00027,17.72939]
[1779748576508,29.24,77007.17,59.2,0.64619,0.00027,17.68149]
[1779748579589,29.24,77006.67,59.2,0.64605,0.00027,17.68383]
[1779748580536,29.24,76998.97,59.2,0.64398,0.00027,17.71859]
[1779748583557,29.24,76996.01,59.2,0.64317,0.00027,17.73207]
[1779748586500,29.24,76997.94,59.2,0.64369,0.00027,17.72357]
[1779748586562,29.24,76997.94,59.2,0.64369,0.00027,17.72357]
[1779748586698,29.24,76997.94,59.2,0.64369,0.00027,17.72357]
[1779748586706,29.24,76997.94,59.2,0.64369,0.00027,17.72357]
[1779748586881,29.24,76997.94,59.2,0.64369,0.00027,17.72357]
[1779748586906,29.24,76995.5,59.2,0.64302,0.00027,17.73455]
[1779748587191,29.24,76995.5,59.2,0.64302,0.00027,17.73455]
[1779748587580,29.24,76995.5,59.2,0.64302,0.00027,17.73455]
[1779748587609,29.24,76995.5,59.2,0.64302,0.00027,17.73455]
[1779748587656,29.24,76988.77,59.2,0.64122,0.00027,17.76428]
[1779748588193,29.24,76988.77,59.2,0.64122,0.00027,17.76428]
[1779748588440,29.24,76988.77,59.2,0.64122,0.00027,17.76428]
[1779748588599,29.25,76987.67,59.2,0.64092,0.00027,17.76915]
[1779748589194,29.25,76987.67,59.2,0.64092,0.00027,17.76915]
[1779748589607,29.25,76989.76,59.2,0.64148,0.00027,17.76]
[1779748590695,29.25,76989.76,59.2,0.64148,0.00027,17.76]
[1779748590695,29.25,76989.76,59.2,0.64148,0.00027,17.76]
[1779748591765,29.25,76988.01,59.2,0.64097,0.00027,17.76834]
[1779748591866,29.26,76984.87,59.2,0.64014,0.00027,17.77748]
[1779748592196,29.26,76984.87,59.2,0.64014,0.00027,17.77748]
[1779748592991,29.26,76984.87,59.2,0.64014,0.00027,17.77748]
[1779748593084,29.26,76986.59,59.2,0.64058,0.00027,17.77028]
[1779748593199,29.26,76986.59,59.2,0.64058,0.00027,17.77028]
[1779748593207,29.26,76986.59,59.2,0.64058,0.00027,17.77028]
[1779748593640,29.26,76979.64,59.2,0.63871,0.00027,17.80045]
[1779748594209,29.26,76979.64,59.2,0.63871,0.00027,17.80045]
[1779748596203,29.28,76979.51,59.2,0.6386,0.00027,17.80226]
[1779748597772,29.29,76984.06,59.2,0.63977,0.00027,17.78355]
[1779748598702,29.29,76984.06,59.2,0.63977,0.00027,17.78355]
[1779748598819,29.29,76984.06,59.2,0.63977,0.00027,17.78355]
[1779748598919,29.31,76983.91,59.2,0.63966,0.00027,17.78528]
[1779748599203,29.31,76983.91,59.2,0.63966,0.00027,17.78528]
[1779748599682,29.31,76983.92,59.2,0.63967,0.00027,17.78524]
[1779748600205,29.31,76983.92,59.2,0.63967,0.00027,17.78524]
[1779748600210,29.31,76983.92,59.2,0.63967,0.00027,17.78524]
[1779748600705,29.31,76983.92,59.2,0.63967,0.00027,17.78524]
[1779748603710,29.32,76991.65,59.2,0.64168,0.00027,17.75248]
[1779748608615,29.32,76992.8,59.2,0.64198,0.00027,17.74758]
[1779748608745,29.32,76997.93,59.2,0.64335,0.00027,17.72494]
[1779748609216,29.32,76997.93,59.2,0.64335,0.00027,17.72494]
[1779748609907,29.32,76997.93,59.2,0.64335,0.00027,17.72494]
[1779748609929,29.33,77002.0,59.2,0.64441,0.00027,17.70739]
[1779748614538,29.33,77003.29,59.2,0.64474,0.00027,17.70175]
[1779748614755,29.33,77003.29,59.2,0.64474,0.00027,17.70175]
[1779748614964,29.33,77021.17,59.2,0.6495,0.00027,17.62042]
[1779748615813,29.33,77021.17,59.2,0.6495,0.00027,17.62042]
[1779748616048,29.33,77030.31,59.2,0.65193,0.00026,17.57786]
[1779748619995,29.34,77031.18,59.2,0.65216,0.00026,17.57381]
[1779748621063,29.34,77038.67,59.2,0.65414,0.00026,17.53841]
[1779748621806,29.34,77038.67,59.2,0.65414,0.00026,17.53841]
[1779748621854,29.34,77043.77,59.2,0.65548,0.00026,17.51408]
[1779748622861,29.34,77039.7,59.2,0.65441,0.00026,17.53359]
[1779748627896,29.34,77042.35,59.2,0.6551,0.00026,17.52113]
[1779748633938,29.34,77041.75,59.2,0.65493,0.00026,17.52422]
[1779748634924,29.34,77041.75,59.2,0.65493,0.00026,17.52422]
[1779748635952,29.34,77028.33,59.2,0.65137,0.00027,17.58776]
[1779748636609,29.34,77028.33,59.2,0.65137,0.00027,17.58776]
[1779748636959,29.34,77024.46,59.2,0.65034,0.00027,17.60581]
[1779748641994,29.34,77023.96,59.2,0.65021,0.00027,17.60812]
[1779748645153,29.34,77024.28,59.2,0.6503,0.00027,17.60663]
[1779748645222,29.34,77024.11,59.2,0.65025,0.00027,17.60741]
[1779748646025,29.34,77025.71,59.2,0.65068,0.00027,17.59997]
[1779748646312,29.34,77025.71,59.2,0.65068,0.00027,17.59997]
[1779748646435,29.34,77025.71,59.2,0.65068,0.00027,17.59997]
[1779748646474,29.34,77025.71,59.2,0.65068,0.00027,17.59997]
[1779748647032,29.34,77031.05,59.2,0.65209,0.00026,17.57497]
[1779748648039,29.34,77034.65,59.2,0.65305,0.00026,17.558]
[1779748653074,29.34,77034.28,59.2,0.65298,0.00026,17.55477]
[1779748653853,29.34,77034.28,59.2,0.65298,0.00026,17.55477]
[1779748654081,29.34,77037.53,59.2,0.65384,0.00026,17.5394]
[1779748657725,29.34,77038.73,59.2,0.65415,0.00026,17.53374]
[1779748658138,29.34,77055.92,59.2,0.65869,0.00026,17.45087]
[1779748659125,29.34,77072.53,59.2,0.66304,0.00026,17.36863]
[1779748660132,29.34,77072.83,59.2,0.66312,0.00026,17.36714]
[1779748661747,29.34,77072.58,59.2,0.66306,0.00026,17.36842]
[1779748662146,29.34,77066.09,59.2,0.66136,0.00026,17.40077]
[1779748663153,29.34,77063.49,59.2,0.66068,0.00026,17.4136]
[1779748666572,29.34,77064.47,59.2,0.66094,0.00026,17.40859]
[1779748667181,29.34,77064.79,59.2,0.66103,0.00026,17.40696]
[1779748673223,29.34,77065.25,59.2,0.66116,0.00026,17.40444]
[1779748677446,29.34,77065.4,59.2,0.6612,0.00026,17.40365]
[1779748677653,29.34,77063.5,59.2,0.66071,0.00026,17.41295]
[1779748678258,29.34,77056.6,59.2,0.6589,0.00026,17.44693]
[1779748683293,29.34,77055.34,59.2,0.65857,0.00026,17.45309]
[1779748688328,29.34,77057.23,59.2,0.65906,0.00026,17.44385]
[1779748693363,29.34,77056.89,59.2,0.65897,0.00026,17.44553]
[1779748698398,29.34,77056.8,59.2,0.65895,0.00026,17.44601]
[1779748700433,29.34,77056.7,59.2,0.65892,0.00026,17.44652]
[1779748701754,29.34,77056.36,59.2,0.65883,0.00026,17.44819]
[1779748701816,29.34,77059.26,59.2,0.65959,0.00026,17.43395]
[1779748702765,29.34,77059.26,59.2,0.65959,0.00026,17.43395]
[1779748702863,29.34,77059.26,59.2,0.65959,0.00026,17.43395]
[1779748702923,29.34,77064.4,59.2,0.66094,0.00026,17.40859]
[1779748703404,29.34,77064.4,59.2,0.66094,0.00026,17.40859]
[1779748703614,29.34,77064.4,59.2,0.66094,0.00026,17.40859]
[1779748703817,29.34,77064.4,59.2,0.66094,0.00026,17.40859]
[1779748703824,29.34,77066.26,59.2,0.66143,0.00026,17.39936]
[1779748704440,29.34,77070.5,59.2,0.66254,0.00026,17.37824]
[1779748705569,29.34,77070.5,59.2,0.66254,0.00026,17.37824]
[1779748705954,29.34,77070.5,59.2,0.66254,0.00026,17.37824]
[1779748706111,29.34,77070.5,59.2,0.66254,0.00026,17.37824]
[1779748706580,29.34,77070.81,59.2,0.66262,0.00026,17.37667]
[1779748707465,29.34,77070.88,59.2,0.66264,0.00026,17.37632]
[1779748713503,29.34,77070.86,59.2,0.66268,0.00026,17.37129]
[1779748714568,29.34,77070.86,59.2,0.66268,0.00026,17.37129]
[1779748714871,29.34,77070.86,59.2,0.66268,0.00026,17.37129]
[1779748715363,29.34,77070.86,59.2,0.66268,0.00026,17.37126]
[1779748716524,29.34,77074.86,59.2,0.66373,0.00026,17.35113]
[1779748718671,29.34,77074.81,59.2,0.66371,0.00026,17.35137]
[1779748719787,29.34,77074.61,59.2,0.66366,0.00026,17.35237]
[1779748719846,29.34,77074.61,59.2,0.66366,0.00026,17.35237]
[1779748719947,29.33,77081.23,59.2,0.66539,0.00026,17.31889]
[1779748720417,29.33,77081.23,59.2,0.66539,0.00026,17.31889]
[1779748720552,29.33,77083.63,59.2,0.66602,0.00026,17.30668]
[1779748721875,29.33,77083.63,59.2,0.66602,0.00026,17.30668]
[1779748721977,29.34,77084.46,59.2,0.66624,0.00026,17.30246]
[1779748722566,29.34,77088.13,59.2,0.66719,0.00026,17.28368]
[1779748727603,29.33,77086.31,59.2,0.66672,0.00026,17.29287]
[1779748729532,29.33,77086.71,59.2,0.66683,0.00026,17.29077]
[1779748729669,29.33,77086.71,59.2,0.66683,0.00026,17.29077]
[1779748729736,29.33,77092.69,59.2,0.66839,0.00026,17.25998]
[1779748730624,29.33,77098.62,59.2,0.66993,0.00026,17.22921]
[1779748735659,29.33,77098.51,59.2,0.6699,0.00026,17.22977]
[1779748737829,29.33,77098.26,59.2,0.66984,0.00026,17.23106]
[1779748737861,29.33,77097.89,59.2,0.66974,0.00026,17.23297]
[1779748738682,29.33,77088.92,59.2,0.66741,0.00026,17.27934]
[1779748740545,29.33,77089.46,59.2,0.66755,0.00026,17.27654]
[1779748740633,29.33,77089.46,59.2,0.66755,0.00026,17.27652]
[1779748743203,29.33,77089.73,59.2,0.66763,0.00026,17.27509]
[1779748743268,29.33,77089.91,59.2,0.66768,0.00026,17.2741]
[1779748744912,29.33,77089.49,59.2,0.66757,0.00026,17.27626]
[1779748745013,29.33,77089.45,59.2,0.66756,0.00026,17.2764]
[1779748745730,29.33,77092.91,59.2,0.66846,0.00026,17.25857]
[1779748746738,29.33,77095.63,59.2,0.66917,0.00026,17.24447]
[1779748747819,29.33,77095.63,59.2,0.66917,0.00026,17.24447]
[1779748748753,29.33,77104.37,59.2,0.67144,0.00026,17.1988]
[1779748751776,29.33,77108.76,59.2,0.67258,0.00026,17.17553]
[1779748756834,29.33,77109.99,59.2,0.67292,0.00026,17.16875]
[1779748761869,29.32,77112.16,59.2,0.67349,0.00026,17.15699]
[1779748762454,29.32,77112.16,59.2,0.67349,0.00026,17.15699]
[1779748762877,29.32,77107.19,59.2,0.67221,0.00026,17.18322]
[1779748763883,29.32,77102.14,59.2,0.6709,0.00026,17.2097]
[1779748764957,29.32,77102.14,59.2,0.6709,0.00026,17.2097]
[1779748764993,29.32,77102.14,59.2,0.6709,0.00026,17.2097]
[1779748765431,29.32,77104.51,59.2,0.67152,0.00026,17.19707]
[1779748765888,29.32,77104.51,59.2,0.67152,0.00026,17.19707]
[1779748766904,29.32,77111.15,59.2,0.67325,0.00026,17.16191]
[1779748770930,29.32,77110.81,59.2,0.67318,0.00026,17.16339]
[1779748776974,29.31,77111.68,59.2,0.67348,0.00026,17.15284]
[1779748782008,29.3,77111.71,59.2,0.67351,0.00026,17.1522]
[1779748787044,29.3,77112.98,59.2,0.67386,0.00026,17.14498]
[1779748790065,29.3,77116.5,59.2,0.67478,0.00026,17.12594]
[1779748795100,29.3,77114.69,59.2,0.67433,0.00026,17.13524]
[1779748800135,29.29,77112.53,59.2,0.67379,0.00026,17.14629]
[1779748804857,29.29,77112.55,59.2,0.67381,0.00026,17.14583]
[1779748805211,29.29,77112.55,59.2,0.67381,0.00026,17.14583]
[1779748805270,29.29,77107.38,59.2,0.67248,0.00026,17.17317]
[1779748808013,29.27,77105.97,59.2,0.67221,0.00026,17.1786]
[1779748808350,29.27,77105.97,59.2,0.67221,0.00026,17.1786]
[1779748814234,29.26,77103.99,59.2,0.67173,0.00026,17.1883]
[1779748814851,29.26,77103.99,59.2,0.67173,0.00026,17.1883]
[1779748815241,29.26,77095.96,59.2,0.66965,0.00026,17.23026]
[1779748816248,29.26,77092.33,59.2,0.6687,0.00026,17.24909]
[1779748821283,29.26,77091.06,59.2,0.66839,0.00026,17.25537]
[1779748822290,29.26,77093.95,59.2,0.66914,0.00026,17.24032]
[1779748823110,29.26,77093.95,59.2,0.66914,0.00026,17.24032]
[1779748823297,29.26,77093.92,59.2,0.66914,0.00026,17.24042]
[1779748823927,29.26,77093.92,59.2,0.66914,0.00026,17.24042]
[1779748824304,29.26,77094.42,59.2,0.66927,0.00026,17.23778]
[1779748824927,29.26,77094.42,59.2,0.66927,0.00026,17.23778]
[1779748825311,29.26,77093.7,59.2,0.66908,0.00026,17.24148]
[1779748829339,29.25,77096.47,59.2,0.66982,0.00026,17.22684]
[1779748832360,29.25,77100.0,59.2,0.67078,0.00026,17.20303]
[1779748837395,29.25,77101.43,59.2,0.67117,0.00026,17.19522]
[1779748842430,29.25,77100.69,59.2,0.67099,0.00026,17.19882]
[1779748847465,29.24,77100.33,59.2,0.67091,0.00026,17.2004]
[1779748852500,29.24,77100.35,59.2,0.67093,0.00026,17.20002]
[1779748857535,29.24,77100.81,59.2,0.67106,0.00026,17.19734]
[1779748863577,29.24,77100.66,59.2,0.67104,0.00026,17.19781]
[1779748865113,29.24,77100.66,59.2,0.67104,0.00026,17.19781]
[1779748865144,29.24,77100.66,59.2,0.67104,0.00026,17.19781]
[1779748865415,29.24,77100.66,59.2,0.67104,0.00026,17.19781]
[1779748865525,29.24,77100.76,59.2,0.67107,0.00026,17.19718]
[1779748865592,29.24,77104.08,59.2,0.67193,0.00026,17.17969]
[1779748870627,29.23,77103.42,59.2,0.67178,0.00026,17.18289]
[1779748872641,29.23,77107.23,59.2,0.67277,0.00026,17.16258]
[1779748877676,29.23,77108.65,59.2,0.67316,0.00026,17.1546]
[1779748879686,29.23,77110.53,59.2,0.67365,0.00026,17.14452]
[1779748879690,29.23,77113.41,59.2,0.6744,0.00026,17.12907]
[1779748882081,29.23,77115.3,59.2,0.6749,0.00026,17.11888]
[1779748882427,29.23,77115.3,59.2,0.6749,0.00026,17.11888]
[1779748882430,29.23,77118.13,59.2,0.67563,0.00026,17.10358]
[1779748882710,29.23,77123.25,59.2,0.67696,0.00026,17.07593]
[1779748887746,29.22,77125.47,59.2,0.67754,0.00026,17.06355]
[1779748890019,29.22,77128.44,59.2,0.67832,0.00026,17.04727]
[1779748890767,29.22,77133.0,59.2,0.67949,0.00026,17.02224]
[1779748892197,29.22,77133.0,59.2,0.67949,0.00026,17.02224]
[1779748892242,29.22,77131.8,59.2,0.67923,0.00026,17.02358]
[1779748894063,29.22,77132.75,59.2,0.67947,0.00026,17.01837]
[1779748894156,29.22,77134.78,59.2,0.68,0.00026,17.00707]
[1779748894803,29.22,77134.78,59.2,0.68,0.00026,17.00707]
[1779748895908,29.22,77134.78,59.2,0.68,0.00026,17.00707]
[1779748899359,29.22,77136.52,59.2,0.68046,0.00026,16.99729]
[1779748899409,29.22,77133.0,59.2,0.67956,0.00026,17.01655]
[1779748900455,29.22,77133.0,59.2,0.67956,0.00026,17.01655]
[1779748900960,29.22,77132.03,59.2,0.67931,0.00026,17.02187]
[1779748901055,29.22,77131.92,59.2,0.67928,0.00026,17.02241]
[1779748901511,29.22,77131.92,59.2,0.67928,0.00026,17.02241]
[1779748901846,29.22,77125.46,59.2,0.67762,0.00026,17.05763]
[1779748903220,29.21,77122.23,59.2,0.6768,0.00026,17.07496]
[1779748905352,29.21,77122.27,59.2,0.67681,0.00026,17.07474]
[1779748906053,29.21,77117.64,59.2,0.67561,0.00026,17.09959]
[1779748908895,29.21,77114.78,59.2,0.67488,0.00026,17.11482]
[1779748913929,29.21,77114.31,59.2,0.67477,0.00026,17.11715]
[1779748914503,29.21,77114.31,59.2,0.67477,0.00026,17.11715]
[1779748914937,29.21,77109.04,59.2,0.6734,0.00026,17.14523]
[1779748915944,29.21,77103.55,59.2,0.67198,0.00026,17.1743]
[1779748920979,29.2,77103.89,59.2,0.67209,0.00026,17.17208]
[1779748924382,29.2,77103.28,59.2,0.67194,0.00026,17.17514]
[1779748926443,29.2,77103.92,59.2,0.67211,0.00026,17.1716]
[1779748928847,29.2,77102.81,59.2,0.67183,0.00026,17.17723]
[1779748928911,29.2,77102.81,59.2,0.67183,0.00026,17.17723]
[1779748929002,29.2,77102.81,59.2,0.67183,0.00026,17.17723]
[1779748929441,29.2,77098.14,59.2,0.67063,0.00026,17.20166]
[1779748930047,29.2,77093.91,59.2,0.66952,0.00026,17.22381]
[1779748933547,29.2,77094.28,59.2,0.66963,0.00026,17.22168]
[1779748934075,29.2,77094.34,59.2,0.66965,0.00026,17.22131]
[1779748938026,29.19,77095.25,59.2,0.66989,0.00026,17.21636]
[1779748938106,29.19,77098.41,59.2,0.67072,0.00026,17.19973]
[1779748938582,29.19,77098.41,59.2,0.67072,0.00026,17.19973]
[1779748944149,29.19,77098.8,59.2,0.67084,0.00026,17.19732]
[1779748948375,29.19,77097.81,59.2,0.67059,0.00026,17.20237]
[1779748950947,29.19,77098.53,59.2,0.67079,0.00026,17.19834]
[1779748951313,29.19,77098.53,59.2,0.67079,0.00026,17.19834]
[1779748951405,29.19,77097.04,59.2,0.67044,0.00026,17.20096]
[1779748952062,29.19,77097.04,59.2,0.67044,0.00026,17.20096]
[1779748952281,29.19,77097.04,59.2,0.67044,0.00026,17.20096]
[1779748952325,29.19,77088.74,59.2,0.66827,0.00026,17.24425]
[1779748954905,29.18,77088.44,59.2,0.6682,0.00026,17.24572]
[1779748956259,29.18,77088.42,59.2,0.6682,0.00026,17.24578]
[1779748961557,29.18,77088.4,59.2,0.6682,0.00026,17.24564]
[1779748962060,29.18,77088.4,59.2,0.6682,0.00026,17.24564]
[1779748962078,29.18,77088.4,59.2,0.6682,0.00026,17.24564]
[1779748962252,29.18,77088.4,59.2,0.6682,0.00026,17.24564]
[1779748962276,29.18,77083.44,59.2,0.66691,0.00026,17.27123]
[1779748963452,29.18,77083.44,59.2,0.66691,0.00026,17.27123]
[1779748963525,29.18,77083.44,59.2,0.66691,0.00026,17.27123]
[1779748963283,29.18,77074.79,59.2,0.66464,0.00026,17.31544]
[1779748964290,29.18,77085.23,59.2,0.66738,0.00026,17.26185]
[1779748968318,29.18,77085.88,59.2,0.66756,0.00026,17.25832]
[1779748973353,29.18,77086.92,59.2,0.66784,0.00026,17.25274]
[1779748974360,29.18,77089.83,59.2,0.66861,0.00026,17.23761]
[1779748976374,29.18,77092.53,59.2,0.66931,0.00026,17.2235]
[1779748981409,29.18,77090.45,59.2,0.66877,0.00026,17.23427]
[1779748986444,29.17,77087.97,59.2,0.66813,0.00026,17.24706]
[1779748987138,29.17,77087.97,59.2,0.66813,0.00026,17.24706]
[1779748987454,29.17,77083.76,59.2,0.66703,0.00026,17.26881]
[1779748992489,29.17,77082.4,59.2,0.66668,0.00026,17.27561]
[1779748993124,29.17,77082.4,59.2,0.66668,0.00026,17.27561]
[1779748993436,29.17,77082.4,59.2,0.66668,0.00026,17.27561]
[1779748993606,29.17,77083.43,59.2,0.66695,0.00026,17.27027]
[1779748995897,29.17,77083.37,59.2,0.66694,0.00026,17.27052]
[1779748996194,29.17,77083.37,59.2,0.66694,0.00026,17.27052]
[1779748996528,29.17,77082.41,59.2,0.66669,0.00026,17.27543]
[1779749001564,29.17,77081.74,59.2,0.66652,0.00026,17.2787]
[1779749003403,29.17,77081.38,59.2,0.66643,0.00026,17.28051]
[1779749005113,29.17,77082.64,59.2,0.66676,0.00026,17.27399]
[1779749005214,29.17,77086.55,59.2,0.66779,0.00026,17.25377]
[1779749005911,29.17,77086.55,59.2,0.66779,0.00026,17.25377]
[1779749005926,29.17,77086.55,59.2,0.66779,0.00026,17.25377]
[1779749006512,29.17,77086.55,59.2,0.66779,0.00026,17.25377]
[1779749005984,29.17,77087.22,59.2,0.66796,0.00026,17.25029]
[1779749006728,29.17,77087.22,59.2,0.66796,0.00026,17.25029]
[1779749006821,29.17,77093.9,59.2,0.66971,0.00026,17.21549]
[1779749012641,29.17,77093.82,59.2,0.66973,0.00026,17.21082]
[1779749017652,29.17,77094.18,59.2,0.66982,0.00026,17.20892]
[1779749023718,29.17,77096.26,59.2,0.67037,0.00026,17.19802]
[1779749026679,29.17,77095.69,59.2,0.67022,0.00026,17.20096]
[1779749026781,29.17,77095.69,59.2,0.67022,0.00026,17.20092]
[1779749028333,29.17,77095.69,59.2,0.67022,0.00026,17.20092]
[1779749028435,29.17,77095.69,59.2,0.67023,0.00026,17.20082]
[1779749031150,29.17,77095.69,59.2,0.67023,0.00026,17.20082]
[1779749036809,29.16,77097.03,59.2,0.67059,0.00026,17.19356]
[1779749040837,29.16,77100.76,59.2,0.67157,0.00026,17.17383]
[1779749041844,29.16,77103.69,59.2,0.67233,0.00026,17.15824]
[1779749046879,29.16,77103.78,59.2,0.67237,0.00026,17.15744]
[1779749051915,29.16,77103.76,59.2,0.67238,0.00026,17.15724]
[1779749056951,29.15,77104.92,59.2,0.6727,0.00026,17.15077]
[1779749061986,29.15,77104.54,59.2,0.67261,0.00026,17.1525]
[1779749067021,29.15,77104.45,59.2,0.6726,0.00026,17.1527]
[1779749071049,29.15,77108.18,59.2,0.67362,0.00026,17.12748]
[1779749076083,29.15,77111.83,59.2,0.67458,0.00026,17.10775]
[1779749077369,29.15,77111.83,59.2,0.67458,0.00026,17.10775]
[1779749078098,29.15,77116.59,59.2,0.67582,0.00026,17.08207]
[1779749079105,29.15,77120.28,59.2,0.67678,0.00026,17.06207]
[1779749084140,29.14,77122.01,59.2,0.67724,0.00026,17.05238]
[1779749089175,29.14,77122.31,59.2,0.67734,0.00026,17.05032]
[1779749090182,29.14,77118.25,59.2,0.67629,0.00026,17.0723]
[1779749093203,29.14,77121.23,59.2,0.67707,0.00026,17.05602]
[1779749098240,29.14,77121.47,59.2,0.67713,0.00026,17.05458]
[1779749102267,29.14,77117.46,59.2,0.6761,0.00026,17.07612]
[1779749106195,29.13,77116.75,59.2,0.67593,0.00026,17.07972]
[1779749106206,29.13,77116.75,59.2,0.67593,0.00026,17.07972]
[1779749106295,29.13,77112.92,59.2,0.67494,0.00026,17.10036]
[1779749110086,29.13,77111.84,59.2,0.67466,0.00026,17.10598]
[1779749115358,29.13,77111.61,59.2,0.67462,0.00026,17.10689]
[1779749116212,29.13,77111.61,59.2,0.67462,0.00026,17.10689]
[1779749122305,29.13,77112.78,59.2,0.67493,0.00026,17.10044]
[1779749128449,29.12,77113.22,59.2,0.67507,0.00026,17.09755]
[1779749133484,29.12,77112.02,59.2,0.67481,0.00026,17.09858]
[1779749136443,29.12,77112.47,59.2,0.67493,0.00026,17.09603]
[1779749137512,29.12,77127.97,59.2,0.67897,0.00026,17.01152]
[1779749137870,29.12,77127.97,59.2,0.67897,0.00026,17.01152]
[1779749138519,29.12,77131.17,59.2,0.6798,0.00026,16.99385]
[1779749141540,29.12,77128.43,59.2,0.67909,0.00026,17.00882]
[1779749146575,29.11,77128.81,59.2,0.6792,0.00026,17.0065]
[1779749151610,29.11,77130.6,59.2,0.67967,0.00026,16.99642]
[1779749152617,29.11,77133.0,59.2,0.6803,0.00026,16.98312]
[1779749155638,29.11,77135.57,59.2,0.68097,0.00026,16.96873]
[1779749156133,29.11,77135.57,59.2,0.68097,0.00026,16.96873]
[1779749156415,29.11,77135.57,59.2,0.68097,0.00026,16.96873]
[1779749156645,29.11,77141.92,59.2,0.68261,0.00026,16.93327]
[1779749157323,29.11,77141.92,59.2,0.68261,0.00026,16.93327]
[1779749157513,29.11,77141.92,59.2,0.68261,0.00026,16.93327]
[1779749157652,29.11,77141.03,59.2,0.68238,0.00026,16.9382]
[1779749157990,29.11,77141.03,59.2,0.68238,0.00026,16.9382]
[1779749158659,29.11,77140.2,59.2,0.68217,0.00026,16.94279]
[1779749158930,29.11,77140.2,59.2,0.68217,0.00026,16.94279]
[1779749159665,29.11,77140.44,59.2,0.68223,0.00026,16.9414]
[1779749162699,29.11,77136.91,59.2,0.68133,0.00026,16.96093]
[1779749167736,29.11,77136.52,59.2,0.68124,0.00026,16.96278]
[1779749172771,29.1,77136.8,59.2,0.68133,0.00026,16.96091]
[1779749173778,29.1,77129.16,59.2,0.67935,0.00026,17.00323]
[1779749177108,29.1,77126.19,59.2,0.67859,0.00026,17.01945]
[1779749182970,29.1,77128.08,59.2,0.67909,0.00026,17.00883]
[1779749188883,29.1,77128.3,59.2,0.67916,0.00026,17.00737]
[1779749193918,29.1,77128.55,59.2,0.67927,0.00026,17.00069]
[1779749198954,29.1,77128.52,59.2,0.67927,0.00026,17.00071]
[1779749204995,29.09,77128.57,59.2,0.67929,0.00026,17.00028]
[1779749210031,29.09,77128.55,59.2,0.67929,0.00026,17.00026]
[1779749215066,29.09,77127.96,59.2,0.67914,0.00026,17.00337]
[1779749223123,29.09,77128.25,59.2,0.67923,0.00026,17.00157]
[1779749228158,29.09,77132.14,59.2,0.68024,0.00026,16.97997]
[1779749231179,29.09,77135.87,59.2,0.6812,0.00026,16.95928]
[1779749232186,29.09,77139.74,59.2,0.6822,0.00026,16.93768]
[1779749232960,29.09,77139.74,59.2,0.6822,0.00026,16.93768]
[1779749233608,29.09,77139.74,59.2,0.6822,0.00026,16.93768]
[1779749233628,29.09,77140.81,59.2,0.68248,0.00026,16.93167]
[1779749235378,29.09,77141.36,59.2,0.68262,0.00026,16.92857]
[1779749235414,29.09,77141.53,59.2,0.68267,0.00026,16.92762]
[1779749238432,29.09,77142.79,59.2,0.683,0.00026,16.9204]
[1779749239290,29.09,77142.48,59.2,0.68292,0.00026,16.92199]
[1779749239357,29.09,77143.18,59.2,0.6831,0.00026,16.91806]
[1779749240245,29.09,77149.88,59.2,0.68483,0.00026,16.88019]
[1779749246442,29.08,77149.22,59.2,0.68468,0.00026,16.88363]
[1779749252326,29.08,77150.44,59.2,0.68506,0.00026,16.87092]
[1779749258368,29.08,77151.67,59.2,0.6854,0.00026,16.86348]
[1779749260235,29.07,77151.71,59.2,0.68541,0.00026,16.86317]
[1779749260345,29.07,77151.71,59.2,0.68541,0.00026,16.86317]
[1779749260382,29.07,77151.77,59.2,0.68543,0.00026,16.86276]
[1779749260869,29.07,77151.77,59.2,0.68543,0.00026,16.86276]
[1779749261390,29.07,77151.8,59.2,0.68544,0.00026,16.86251]
[1779749262800,29.07,77151.8,59.2,0.68544,0.00026,16.86251]
[1779749263455,29.07,77152.02,59.2,0.6855,0.00026,16.86118]
[1779749268474,29.07,77151.19,59.2,0.6853,0.00026,16.8655]
[1779749270263,29.07,77150.1,59.2,0.68503,0.00026,16.87153]
[1779749270325,29.07,77150.1,59.2,0.68503,0.00026,16.87153]
[1779749270452,29.07,77150.3,59.2,0.68509,0.00026,16.87031]
[1779749271956,29.07,77150.68,59.2,0.68519,0.00026,16.86807]
[1779749272466,29.07,77150.8,59.2,0.68522,0.00026,16.86722]
[1779749273436,29.07,77150.8,59.2,0.68522,0.00026,16.86722]
[1779749273473,29.07,77150.82,59.2,0.68523,0.00026,16.86703]
[1779749278508,29.06,77150.87,59.2,0.68526,0.00026,16.86634]
[1779749279844,29.06,77150.87,59.2,0.68526,0.00026,16.86634]
[1779749280440,29.06,77150.87,59.2,0.68526,0.00026,16.86634]
[1779749281490,29.06,77150.87,59.2,0.68527,0.00026,16.86619]
[1779749282531,29.06,77150.78,59.2,0.68525,0.00026,16.86662]
[1779749282760,29.06,77150.78,59.2,0.68525,0.00026,16.86662]
[1779749282777,29.06,77149.64,59.2,0.68496,0.00026,16.87301]
[1779749283544,29.06,77146.3,59.2,0.6841,0.00026,16.89182]
[1779749290593,29.06,77146.12,59.2,0.68408,0.00026,16.89228]
[1779749292708,29.05,77146.16,59.2,0.6841,0.00026,16.89199]
[1779749292769,29.05,77145.96,59.2,0.68405,0.00026,16.89305]
[1779749293614,29.05,77131.34,59.2,0.68027,0.00026,16.97484]
[1779749294622,29.05,77133.16,59.2,0.68074,0.00026,16.96466]
[1779749299656,29.05,77133.15,59.2,0.68076,0.00026,16.96441]
[1779749304691,29.05,77133.6,59.2,0.68088,0.00026,16.96162]
[1779749309726,29.05,77129.01,59.2,0.67971,0.00026,16.9868]
[1779749315768,29.04,77128.21,59.2,0.67956,0.00026,16.98561]
[1779749317782,29.04,77125.42,59.2,0.67884,0.00026,17.00087]
[1779749323824,29.04,77125.51,59.2,0.67889,0.00026,16.99994]
[1779749328859,29.04,77125.96,59.2,0.679,0.00026,16.9974]
[1779749333894,29.04,77128.27,59.2,0.67961,0.00026,16.9846]
[1779749334901,29.04,77130.95,59.2,0.6803,0.00026,16.96976]
[1779749339936,29.04,77131.43,59.2,0.68043,0.00026,16.96706]
[1779749341950,29.04,77128.09,59.2,0.67957,0.00026,16.98548]
[1779749347992,29.03,77129.21,59.2,0.67987,0.00026,16.97892]
[1779749351013,29.03,77132.99,59.2,0.68086,0.00026,16.95779]
[1779749352020,29.03,77138.11,59.2,0.68219,0.00026,16.92918]
[1779749357055,29.03,77138.01,59.2,0.68216,0.00026,16.92969]
[1779749362091,29.03,77138.81,59.2,0.68237,0.00026,16.92514]
[1779749363025,29.03,77138.81,59.2,0.68237,0.00026,16.92514]
[1779749363098,29.03,77140.09,59.2,0.6827,0.00026,16.91794]
[1779749365888,29.03,77139.7,59.2,0.6826,0.00026,16.92012]
[1779749365957,29.03,77139.7,59.2,0.68261,0.00026,16.92009]
[1779749367437,29.03,77139.77,59.2,0.68262,0.00026,16.9197]
[1779749367538,29.03,77139.64,59.2,0.68259,0.00026,16.92042]
[1779749369648,29.03,77139.57,59.2,0.68257,0.00026,16.9208]
[1779749375182,29.03,77142.01,59.2,0.68326,0.00026,16.90154]
[1779749376901,29.03,77142.01,59.2,0.68326,0.00026,16.90154]
[1779749377003,29.03,77145.51,59.2,0.68417,0.00026,16.88164]
[1779749377031,29.03,77145.51,59.2,0.68417,0.00026,16.88164]
[1779749378168,29.03,77147.61,59.2,0.68471,0.00026,16.86974]
[1779749378203,29.03,77148.75,59.2,0.68501,0.00026,16.86322]
[1779749379476,29.03,77148.75,59.2,0.68501,0.00026,16.86322]
[1779749379526,29.03,77151.45,59.2,0.68571,0.00026,16.84781]
[1779749380217,29.02,77154.08,59.2,0.68639,0.00026,16.83277]
[1779749382231,29.02,77157.91,59.2,0.68737,0.00026,16.81077]
[1779749387266,29.02,77158.5,59.2,0.68753,0.00026,16.80732]
[1779749398343,29.02,77158.93,59.2,0.68765,0.00026,16.8047]
[1779749409420,29.02,77158.19,59.2,0.68747,0.00026,16.80869]
[1779749414167,29.02,77156.96,59.2,0.68716,0.00026,16.81563]
[1779749414255,29.02,77156.96,59.2,0.68716,0.00026,16.81563]
[1779749414457,29.02,77152.32,59.2,0.68597,0.00026,16.84209]
[1779749419492,29.02,77152.54,59.2,0.68604,0.00026,16.84051]
[1779749422100,29.02,77151.35,59.2,0.68574,0.00026,16.84716]
[1779749424681,29.01,77151.69,59.2,0.68583,0.00026,16.84509]
[1779749427548,29.01,77155.78,59.2,0.68689,0.00026,16.82144]
[1779749432583,29.01,77156.1,59.2,0.68703,0.00026,16.81418]
[1779749435433,29.01,77156.24,59.2,0.68707,0.00026,16.81328]
[1779749440651,29.01,77159.82,59.2,0.688,0.00026,16.79249]
[1779749442675,29.01,77169.1,59.2,0.69039,0.00026,16.73856]
[1779749443682,29.01,77172.3,59.2,0.6912,0.00026,16.71989]
[1779749444689,29.01,77175.49,59.2,0.69203,0.00026,16.701]
[1779749449724,29.0,77176.05,59.2,0.69219,0.00026,16.69738]
[1779749454758,29.0,77178.88,59.2,0.69292,0.00026,16.68043]
[1779749459794,29.0,77177.11,59.2,0.69248,0.00026,16.69063]
[1779749467850,29.0,77177.92,59.2,0.6927,0.00026,16.68555]
[1779749469058,29.0,77177.92,59.2,0.6927,0.00026,16.68555]
[1779749469077,29.0,77175.54,59.2,0.69209,0.00026,16.69953]
[1779749469864,29.0,77172.95,59.2,0.69143,0.00026,16.71469]
[1779749475909,29.0,77173.12,59.2,0.69147,0.00026,16.7137]
[1779749479706,29.0,77172.89,59.2,0.69141,0.00026,16.71515]
[1779749484972,29.0,77174.77,59.2,0.69188,0.00026,16.70438]
[1779749485845,29.0,77174.77,59.2,0.69188,0.00026,16.70438]
[1779749492036,29.0,77174.06,59.2,0.69169,0.00026,16.70871]
[1779749497240,29.0,77174.14,59.2,0.69176,0.00026,16.70293]
[1779749503254,29.0,77175.3,59.2,0.69206,0.00026,16.69606]
[1779749510149,29.0,77176.43,59.2,0.69235,0.00026,16.68939]
[1779749511963,29.0,77176.43,59.2,0.69235,0.00026,16.68939]
[1779749511975,29.0,77176.43,59.2,0.69235,0.00026,16.68938]
[1779749512871,29.0,77176.43,59.2,0.69235,0.00026,16.68938]
[1779749512966,29.0,77176.43,59.2,0.69235,0.00026,16.68938]
[1779749518205,29.0,77176.22,59.2,0.6923,0.00026,16.69059]
[1779749524247,29.0,77176.44,59.2,0.69235,0.00026,16.68927]
[1779749529282,29.0,77177.0,59.2,0.6925,0.00026,16.68595]
[1779749534974,29.0,77177.04,59.2,0.69251,0.00026,16.68571]
[1779749537339,29.0,77174.59,59.2,0.69188,0.00026,16.70008]
[1779749539676,29.0,77174.59,59.2,0.69188,0.00026,16.70008]
[1779749546409,29.0,77175.27,59.2,0.69207,0.00026,16.69589]
[1779749548665,29.0,77175.13,59.2,0.69203,0.00026,16.69667]
[1779749549338,29.0,77175.59,59.2,0.69215,0.00026,16.69393]
[1779749549575,29.0,77175.59,59.2,0.69215,0.00026,16.69393]
[1779749549675,29.0,77175.59,59.2,0.69215,0.00026,16.69393]
[1779749549757,29.0,77153.7,59.2,0.68653,0.00026,16.82083]
[1779749550495,29.0,77153.7,59.2,0.68653,0.00026,16.82083]
[1779749550730,29.0,77153.7,59.2,0.68653,0.00026,16.82083]
[1779749550761,29.0,77140.37,59.2,0.68309,0.00026,16.89648]
[1779749551444,29.0,77139.06,59.2,0.68279,0.00026,16.89872]
[1779749556684,29.0,77139.12,59.2,0.6828,0.00026,16.89853]
[1779749562521,29.0,77138.62,59.2,0.68268,0.00026,16.90125]
[1779749564801,29.0,77138.62,59.2,0.68268,0.00026,16.90125]
[1779749570577,29.0,77140.04,59.2,0.68305,0.00026,16.89317]
[1779749573273,29.0,77140.04,59.2,0.68305,0.00026,16.89317]
[1779749574687,29.0,77141.92,59.2,0.68354,0.00026,16.88254]
[1779749575049,29.0,77141.92,59.2,0.68354,0.00026,16.88254]
[1779749575058,29.0,77143.71,59.2,0.684,0.00026,16.87244]
[1779749579845,29.0,77145.37,59.2,0.68443,0.00026,16.86307]
[1779749580647,29.0,77140.74,59.2,0.68323,0.00026,16.88915]
[1779749586689,29.0,77140.79,59.2,0.68325,0.00026,16.88883]
[1779749590785,29.0,77141.24,59.2,0.68336,0.00026,16.88628]
[1779749594244,29.0,77143.42,59.2,0.68393,0.00026,16.87397]
[1779749597301,29.0,77142.24,59.2,0.68362,0.00026,16.88068]
[1779749599182,29.0,77143.89,59.2,0.68405,0.00026,16.87137]
[1779749602803,29.0,77140.77,59.2,0.68324,0.00026,16.88905]
[1779749607490,29.0,77141.18,59.2,0.68334,0.00026,16.88676]
[1779749607580,29.0,77141.18,59.2,0.68334,0.00026,16.88678]
[1779749612874,29.0,77140.49,59.2,0.6832,0.00026,16.88552]
[1779749618916,29.0,77140.32,59.2,0.68316,0.00026,16.88652]
[1779749623951,29.0,77140.48,59.2,0.6832,0.00026,16.88563]
[1779749626972,29.0,77142.86,59.2,0.68381,0.00026,16.87221]
[1779749628504,29.0,77142.52,59.2,0.68373,0.00026,16.87414]
[1779749628986,29.0,77142.74,59.2,0.68378,0.00026,16.87291]
[1779749629414,29.0,77142.74,59.2,0.68378,0.00026,16.87291]
[1779749629993,29.0,77142.62,59.2,0.68375,0.00026,16.8736]
[1779749632470,29.0,77143.65,59.2,0.68402,0.00026,16.86781]
[1779749632575,29.0,77143.65,59.2,0.68402,0.00026,16.86781]
[1779749632698,29.0,77143.65,59.2,0.68402,0.00026,16.86781]
[1779749632953,29.0,77143.65,59.2,0.68402,0.00026,16.86781]
[1779749633015,29.0,77147.22,59.2,0.68494,0.00026,16.84753]
[1779749634021,29.0,77150.3,59.2,0.68574,0.00026,16.82997]
[1779749639057,29.0,77152.0,59.2,0.68618,0.00026,16.82024]
[1779749644092,29.0,77152.39,59.2,0.68628,0.00026,16.81797]
[1779749646166,29.0,77152.39,59.2,0.68628,0.00026,16.81797]
[1779749652148,29.0,77152.72,59.2,0.68637,0.00026,16.81603]
[1779749658190,29.0,77153.02,59.2,0.68645,0.00026,16.81427]
[1779749664232,29.0,77151.19,59.2,0.68598,0.00026,16.82468]
[1779749664496,29.0,77151.19,59.2,0.68598,0.00026,16.82468]
[1779749671506,29.0,77151.35,59.2,0.68602,0.00026,16.82375]
[1779749671507,29.0,77151.35,59.2,0.68602,0.00026,16.82375]
[1779749672508,28.99,77151.35,59.2,0.68606,0.00026,16.81846]
[1779749673010,28.99,77151.35,59.2,0.68606,0.00026,16.81846]
[1779749678199,28.99,77151.79,59.2,0.68618,0.00026,16.81587]
[1779749683368,28.99,77151.85,59.2,0.6862,0.00026,16.81545]
[1779749687776,28.99,77152.73,59.2,0.68643,0.00026,16.81038]
[1779749688867,28.99,77154.91,59.2,0.68699,0.00026,16.79788]
[1779749694474,28.99,77155.98,59.2,0.68726,0.00026,16.79178]
[1779749697381,28.99,77155.97,59.2,0.68726,0.00026,16.79185]
[1779749697494,28.99,77155.94,59.2,0.68725,0.00026,16.79204]
[1779749702757,28.99,77155.39,59.2,0.68711,0.00026,16.79522]
[1779749702799,28.99,77155.39,59.2,0.68711,0.00026,16.79522]
[1779749703052,28.99,77155.39,59.2,0.68711,0.00026,16.79522]
[1779749703078,28.99,77155.39,59.2,0.68711,0.00026,16.79524]
[1779749703674,28.99,77155.39,59.2,0.68711,0.00026,16.79524]
[1779749703799,28.99,77155.39,59.2,0.68711,0.00026,16.79524]
[1779749703822,28.99,77146.17,59.2,0.68473,0.00026,16.84787]
[1779749704544,28.99,77141.46,59.2,0.68351,0.00026,16.87449]
[1779749705551,28.99,77135.13,59.2,0.68187,0.00026,16.91007]
[1779749710939,28.99,77133.7,59.2,0.6815,0.00026,16.91797]
[1779749711593,28.99,77139.37,59.2,0.68298,0.00026,16.88606]
[1779749716246,28.99,77141.19,59.2,0.68345,0.00026,16.87578]
[1779749716251,28.99,77141.19,59.2,0.68345,0.00026,16.87578]
[1779749716307,28.99,77142.58,59.2,0.68382,0.00026,16.86783]
[1779749717326,28.99,77142.58,59.2,0.68382,0.00026,16.86783]
[1779749722670,28.99,77142.77,59.2,0.68388,0.00026,16.86644]
[1779749724209,28.99,77142.77,59.2,0.68388,0.00026,16.86644]
[1779749724299,28.99,77142.77,59.2,0.68388,0.00026,16.86644]
[1779749724310,28.99,77142.74,59.2,0.68388,0.00026,16.86651]
[1779749724579,28.99,77142.74,59.2,0.68388,0.00026,16.86651]
[1779749724999,28.99,77142.74,59.2,0.68388,0.00026,16.86651]
[1779749725054,28.99,77147.2,59.2,0.68503,0.00026,16.8412]
[1779749725691,28.99,77150.65,59.2,0.68592,0.00026,16.82154]
[1779749729584,28.99,77150.84,59.2,0.68597,0.00026,16.82042]
[1779749730980,28.99,77149.88,59.2,0.68573,0.00026,16.82586]
[1779749732721,28.99,77149.13,59.2,0.68558,0.00026,16.82492]
[1779749732740,28.99,77147.84,59.2,0.68524,0.00026,16.83225]
[1779749734413,28.99,77147.37,59.2,0.68512,0.00026,16.8349]
[1779749736548,28.99,77146.51,59.2,0.6849,0.00026,16.83972]
[1779749740829,28.99,77147.43,59.2,0.68515,0.00026,16.83434]
[1779749743263,28.98,77148.22,59.2,0.68536,0.00026,16.82978]
[1779749752564,28.98,77147.79,59.2,0.68525,0.00026,16.83202]
[1779749752616,28.98,77147.79,59.2,0.68525,0.00026,16.83202]
[1779749752735,28.98,77147.79,59.2,0.68525,0.00026,16.83202]
[1779749753043,28.98,77136.65,59.2,0.68238,0.00026,16.8948]
[1779749753765,28.98,77136.65,59.2,0.68238,0.00026,16.8948]
[1779749753890,28.98,77116.11,59.2,0.67703,0.00026,17.00866]
[1779749754852,28.98,77116.11,59.2,0.67703,0.00026,17.00866]
[1779749755904,28.98,77119.59,59.2,0.67793,0.00026,16.98975]
[1779749756780,28.98,77119.59,59.2,0.67793,0.00026,16.98975]
[1779749761946,28.98,77126.61,59.2,0.67977,0.00026,16.95072]
[1779749763809,28.98,77127.21,59.2,0.67993,0.00026,16.94734]
[1779749768995,28.98,77125.01,59.2,0.67936,0.00026,16.9594]
[1779749774031,28.98,77130.23,59.2,0.68073,0.00026,16.93033]
[1779749777052,28.98,77133.24,59.2,0.68151,0.00026,16.91357]
[1779749777871,28.98,77133.24,59.2,0.68151,0.00026,16.91357]
[1779749778147,28.98,77135.26,59.2,0.68203,0.00026,16.90223]
[1779749779066,28.98,77138.83,59.2,0.68296,0.00026,16.88214]
[1779749784101,28.98,77139.53,59.2,0.68314,0.00026,16.87819]
[1779749784567,28.98,77139.53,59.2,0.68314,0.00026,16.87819]
[1779749787122,28.98,77139.56,59.2,0.68315,0.00026,16.87802]
[1779749789543,28.98,77139.56,59.2,0.68315,0.00026,16.87802]
[1779749789565,28.98,77139.56,59.2,0.68315,0.00026,16.87802]
[1779749790249,28.98,77142.66,59.2,0.68395,0.00026,16.86051]
[1779749796185,28.98,77144.68,59.2,0.68451,0.00026,16.84399]
[1779749799431,28.98,77144.19,59.2,0.68438,0.00026,16.84682]
[1779749803283,28.98,77143.99,59.2,0.68433,0.00026,16.84806]
[1779749805685,28.98,77144.03,59.2,0.68434,0.00026,16.84779]
[1779749809170,28.98,77142.54,59.2,0.68395,0.00026,16.85623]
[1779749814313,28.98,77144.17,59.2,0.68438,0.00026,16.8469]
[1779749819348,28.98,77142.82,59.2,0.68404,0.00026,16.85438]
[1779749819703,28.98,77142.82,59.2,0.68404,0.00026,16.85438]
[1779749820704,28.98,77142.72,59.2,0.68401,0.00026,16.8549]
[1779749826397,28.98,77143.86,59.2,0.68432,0.00026,16.84823]
[1779749831432,28.97,77144.4,59.2,0.68447,0.00026,16.845]
[1779749835503,28.97,77144.65,59.2,0.68454,0.00026,16.84345]
[1779749836426,28.97,77144.65,59.2,0.68454,0.00026,16.84345]
[1779749836729,28.97,77144.65,59.2,0.68454,0.00026,16.84345]
[1779749836742,28.97,77144.65,59.2,0.68454,0.00026,16.84342]
[1779749837727,28.97,77144.65,59.2,0.68454,0.00026,16.84342]
[1779749838011,28.97,77144.65,59.2,0.68454,0.00026,16.84342]
[1779749838094,28.97,77144.65,59.2,0.68454,0.00026,16.84336]
[1779749842846,28.97,77144.65,59.2,0.68454,0.00026,16.84336]
[1779749843089,28.97,77144.65,59.2,0.68454,0.00026,16.84336]
[1779749843191,28.97,77144.65,59.2,0.68455,0.00026,16.8432]
[1779749843668,28.97,77144.65,59.2,0.68455,0.00026,16.8432]
[1779749844522,28.97,77144.44,59.2,0.68449,0.00026,16.84437]
[1779749845530,28.97,77140.57,59.2,0.68349,0.00026,16.86624]
[1779749846529,28.97,77140.57,59.2,0.68349,0.00026,16.86624]
[1779749846537,28.97,77139.54,59.2,0.68322,0.00026,16.87206]
[1779749848411,28.97,77139.54,59.2,0.68322,0.00026,16.87206]
[1779749849268,28.97,77140.48,59.2,0.68347,0.00026,16.86676]
[1779749849741,28.97,77141.24,59.2,0.68366,0.00026,16.86249]
[1779749850241,28.97,77141.24,59.2,0.68366,0.00026,16.86249]
[1779749856207,28.97,77140.77,59.2,0.68358,0.00026,16.86001]
[1779749858755,28.97,77142.9,59.2,0.68413,0.00026,16.84805]
[1779749859756,28.97,77142.9,59.2,0.68413,0.00026,16.84808]
[1779749859758,28.97,77142.9,59.2,0.68413,0.00026,16.84808]
[1779749864400,28.97,77142.52,59.2,0.68403,0.00026,16.8503]
[1779749864695,28.97,77142.52,59.2,0.68402,0.00026,16.85042]
[1779749864875,28.97,77142.52,59.2,0.68402,0.00026,16.85042]
[1779749864878,28.97,77129.66,59.2,0.68068,0.00026,16.92265]
[1779749865670,28.97,77129.55,59.2,0.68065,0.00026,16.92323]
[1779749867484,28.97,77129.55,59.2,0.68065,0.00026,16.92323]
[1779749872613,28.97,77131.57,59.2,0.68119,0.00026,16.91182]
[1779749873075,28.97,77120.51,59.2,0.6783,0.00026,16.97316]
[1779749873726,28.97,77116.04,59.2,0.67714,0.00026,16.9977]
[1779749878762,28.97,77116.84,59.2,0.67734,0.00026,16.99344]
[1779749881783,28.97,77121.27,59.2,0.67849,0.00026,16.96917]
[1779749882790,28.97,77126.69,59.2,0.6799,0.00026,16.93924]
[1779749887825,28.98,77126.36,59.2,0.67982,0.00026,16.94114]
[1779749893867,28.98,77126.14,59.2,0.67975,0.00026,16.94243]
[1779749895881,28.98,77118.75,59.2,0.67783,0.00026,16.98313]
[1779749896888,28.98,77115.37,59.2,0.67695,0.00026,17.00164]
[1779749901923,28.97,77113.41,59.2,0.67644,0.00026,17.01225]
[1779749903942,28.97,77110.09,59.2,0.67557,0.00026,17.03035]
[1779749907813,28.97,77109.57,59.2,0.67543,0.00026,17.03316]
[1779749910159,28.97,77109.43,59.2,0.6754,0.00026,17.03391]
[1779749910227,28.97,77109.43,59.2,0.6754,0.00026,17.03391]
[1779749910598,28.97,77109.43,59.2,0.6754,0.00026,17.03391]
[1779749910991,28.97,77105.49,59.2,0.67436,0.00026,17.05523]
[1779749916204,28.97,77104.3,59.2,0.67409,0.00026,17.05637]
[1779749916491,28.97,77104.3,59.2,0.67409,0.00026,17.05637]
[1779749916534,28.97,77103.97,59.2,0.67401,0.00026,17.05812]
[1779749916925,28.97,77103.97,59.2,0.67401,0.00026,17.05812]
[1779749917056,28.97,77094.61,59.2,0.67155,0.00026,17.10823]
[1779749920076,28.97,77092.58,59.2,0.67101,0.00026,17.11899]
[1779749921013,28.97,77092.58,59.2,0.67101,0.00026,17.11899]
[1779749925112,28.97,77086.51,59.2,0.66941,0.00026,17.15112]
[1779749929351,28.97,77085.67,59.2,0.66918,0.00026,17.15554]
[1779749930390,28.97,77084.49,59.2,0.66887,0.00026,17.16172]
[1779749930476,28.97,77081.62,59.2,0.66811,0.00026,17.17673]
[1779749936190,28.97,77082.61,59.2,0.66838,0.00026,17.1715]
[1779749937197,28.97,77080.14,59.2,0.66772,0.00026,17.18443]
[1779749941372,28.97,77078.39,59.2,0.66726,0.00027,17.19355]
[1779749947267,28.97,77081.51,59.2,0.66809,0.00026,17.17729]
[1779749952302,28.97,77082.26,59.2,0.66828,0.00026,17.17346]
[1779749956330,28.97,77079.34,59.2,0.6675,0.00026,17.18874]
[1779749957337,28.97,77076.67,59.2,0.6668,0.00027,17.20262]
[1779749959351,28.97,77073.75,59.2,0.66602,0.00027,17.2177]
[1779749961365,28.97,77076.86,59.2,0.66685,0.00027,17.20156]
[1779749963381,28.97,77073.28,59.2,0.6659,0.00027,17.22005]
[1779749968416,28.97,77073.87,59.2,0.66606,0.00027,17.21689]
[1779749970431,28.97,77071.0,59.2,0.6653,0.00027,17.23164]
[1779749973453,28.97,77065.23,59.2,0.66381,0.00027,17.25611]
[1779749974463,28.97,77059.84,59.2,0.66237,0.00027,17.28349]
[1779749976481,28.97,77055.94,59.2,0.66135,0.00027,17.30269]
[1779749977488,28.97,77053.26,59.2,0.66064,0.00027,17.31611]
[1779749981521,28.97,77057.06,59.2,0.66166,0.00027,17.29697]
[1779749982528,28.97,77063.53,59.2,0.66338,0.00027,17.2642]
[1779749983535,28.97,77067.6,59.2,0.66447,0.00027,17.24337]
[1779749988570,28.96,77055.52,59.2,0.66126,0.00027,17.3045]
[1779749989577,28.96,77054.41,59.2,0.66096,0.00027,17.31008]
[1779749992598,28.96,77051.11,59.2,0.66008,0.00027,17.32659]
[1779749992722,28.96,77051.11,59.2,0.66008,0.00027,17.32659]
[1779749998640,28.96,77051.39,59.2,0.66016,0.00027,17.3251]
[1779750000290,28.96,77051.39,59.2,0.66016,0.00027,17.3251]
[1779750001019,28.96,77051.45,59.2,0.66018,0.00027,17.32476]
[1779750001221,28.96,77051.45,59.2,0.66018,0.00027,17.32476]
[1779750001300,28.96,77051.45,59.2,0.66018,0.00027,17.32476]
[1779750001514,28.96,77051.45,59.2,0.66018,0.00027,17.32476]
[1779750001520,28.96,77051.18,59.2,0.6601,0.00027,17.32611]
[1779750002109,28.96,77051.18,59.2,0.6601,0.00027,17.32611]
[1779750002283,28.96,77034.78,59.2,0.65571,0.00027,17.40698]
[1779750003353,28.96,77034.78,59.2,0.65571,0.00027,17.40698]
[1779750003438,28.96,77031.95,59.2,0.65494,0.00027,17.42087]
[1779750005568,28.97,77026.09,59.2,0.65334,0.00027,17.44951]
[1779750005688,28.97,77026.09,59.2,0.65334,0.00027,17.44951]
[1779750005691,28.97,77025.49,59.2,0.65318,0.00027,17.45239]
[1779750006918,28.98,77014.55,59.2,0.65019,0.00027,17.505]
[1779750008385,28.98,77011.92,59.2,0.64947,0.00027,17.51756]
[1779750009723,28.98,77008.49,59.2,0.64854,0.00027,17.53352]
[1779750013371,28.98,77009.9,59.2,0.64893,0.00027,17.52688]
[1779750013473,28.98,77018.73,59.2,0.65131,0.00027,17.4855]
[1779750013699,28.98,77018.73,59.2,0.65131,0.00027,17.4855]
[1779750013967,28.98,77018.73,59.2,0.65131,0.00027,17.4855]
[1779750014047,28.98,77018.73,59.2,0.65131,0.00027,17.4855]
[1779750014446,28.98,77022.75,59.2,0.65239,0.00027,17.46637]
[1779750014759,28.98,77043.46,59.2,0.65796,0.00027,17.36592]
[1779750015766,28.98,77044.22,59.2,0.65816,0.00027,17.36221]
[1779750018888,28.98,77044.85,59.2,0.65833,0.00027,17.35911]
[1779750019722,28.98,77044.55,59.2,0.65825,0.00027,17.3606]
[1779750019794,28.98,77037.29,59.2,0.6563,0.00027,17.39632]
[1779750020801,28.98,77045.03,59.2,0.65838,0.00027,17.35825]
[1779750026158,28.98,77047.0,59.2,0.65891,0.00027,17.34845]
[1779750026274,28.98,77047.0,59.2,0.65891,0.00027,17.34845]
[1779750026843,28.98,77053.65,59.2,0.66069,0.00027,17.31529]
[1779750031878,28.98,77053.44,59.2,0.66066,0.00027,17.31135]
[1779750032885,28.98,77058.91,59.2,0.66212,0.00027,17.28385]
[1779750034434,28.98,77058.91,59.2,0.66212,0.00027,17.28385]
[1779750035495,28.98,77057.74,59.2,0.66181,0.00027,17.28974]
[1779750035597,28.98,77049.0,59.2,0.65948,0.00027,17.33347]
[1779750037922,28.98,77051.77,59.2,0.66022,0.00027,17.31957]
[1779750039936,28.98,77057.68,59.2,0.6618,0.00027,17.28984]
[1779750040943,28.98,77060.28,59.2,0.6625,0.00027,17.27669]
[1779750043093,28.98,77064.33,59.2,0.66358,0.00027,17.25609]
[1779750043964,28.98,77061.72,59.2,0.66288,0.00027,17.26933]
[1779750044722,28.98,77061.72,59.2,0.66288,0.00027,17.26933]
[1779750050008,28.98,77061.7,59.2,0.66288,0.00027,17.26937]
[1779750051013,28.98,77068.1,59.2,0.66459,0.00027,17.23671]
[1779750056211,28.98,77066.55,59.2,0.66418,0.00027,17.24464]
[1779750056376,28.98,77066.55,59.2,0.66418,0.00027,17.24464]
[1779750056397,28.98,77068.57,59.2,0.66471,0.00027,17.23429]
[1779750057471,28.98,77068.57,59.2,0.66471,0.00027,17.23429]
[1779750057573,28.98,77080.28,59.2,0.66782,0.00026,17.17374]
[1779750057728,28.98,77080.28,59.2,0.66782,0.00026,17.17374]
[1779750058166,28.98,77085.13,59.2,0.66911,0.00026,17.14836]
[1779750061084,28.98,77089.19,59.2,0.67018,0.00026,17.12706]
[1779750062225,28.98,77089.19,59.2,0.67018,0.00026,17.12706]
[1779750062260,28.98,77091.95,59.2,0.6709,0.00026,17.11249]
[1779750063437,28.98,77091.95,59.2,0.6709,0.00026,17.11249]
[1779750063512,28.98,77094.15,59.2,0.67148,0.00026,17.10091]
[1779750063755,28.98,77094.15,59.2,0.67148,0.00026,17.10091]
[1779750064589,28.98,77094.15,59.2,0.67148,0.00026,17.10091]
[1779750065179,28.98,77093.63,59.2,0.67134,0.00026,17.10373]
[1779750065250,28.98,77094.91,59.2,0.67168,0.00026,17.09692]
[1779750066119,28.98,77091.4,59.2,0.67075,0.00026,17.11561]
[1779750068209,28.98,77091.22,59.2,0.6707,0.00026,17.11661]
[1779750073800,28.98,77093.09,59.2,0.67118,0.00026,17.10699]
[1779750073900,28.98,77093.09,59.2,0.67118,0.00026,17.10699]
[1779750074176,28.98,77089.63,59.2,0.67026,0.00026,17.12532]
[1779750077197,28.98,77085.9,59.2,0.66927,0.00026,17.14508]
[1779750082231,28.98,77086.65,59.2,0.66947,0.00026,17.14125]
[1779750086200,28.98,77086.97,59.2,0.66955,0.00026,17.13962]
[1779750086449,28.98,77086.97,59.2,0.66955,0.00026,17.13962]
[1779750089281,28.99,77081.31,59.2,0.66804,0.00026,17.16943]
[1779750090616,28.99,77081.31,59.2,0.66804,0.00026,17.16943]
[1779750090713,28.99,77079.88,59.2,0.66766,0.00026,17.17691]
[1779750096327,28.99,77079.57,59.2,0.66762,0.00026,17.1734]
[1779750096330,28.99,77081.64,59.2,0.66817,0.00026,17.1626]
[1779750096959,28.99,77081.64,59.2,0.66817,0.00026,17.1626]
[1779750097517,28.99,77081.64,59.2,0.66817,0.00026,17.1626]
[1779750097618,28.99,77086.59,59.2,0.66948,0.00026,17.13667]
[1779750098006,28.99,77086.59,59.2,0.66948,0.00026,17.13667]
[1779750098431,28.99,77086.59,59.2,0.66948,0.00026,17.13667]
[1779750099710,28.99,77087.2,59.2,0.66964,0.00026,17.1335]
[1779750100358,28.99,77091.99,59.2,0.6709,0.00026,17.10823]
[1779750103379,28.99,77094.89,59.2,0.67166,0.00026,17.09299]
[1779750108414,28.99,77093.31,59.2,0.67124,0.00026,17.10147]
[1779750109959,28.99,77093.27,59.2,0.67123,0.00026,17.10169]
[1779750110069,28.99,77093.27,59.2,0.67123,0.00026,17.10169]
[1779750110428,28.99,77093.63,59.2,0.67132,0.00026,17.09979]
[1779750111429,28.99,77093.63,59.2,0.67132,0.00026,17.09979]
[1779750111435,28.99,77093.59,59.2,0.67131,0.00026,17.10001]
[1779750112301,28.99,77093.59,59.2,0.67131,0.00026,17.10001]
[1779750113450,28.99,77089.68,59.2,0.67027,0.00026,17.1208]
[1779750118485,28.99,77088.88,59.2,0.67005,0.00026,17.12522]
[1779750119388,28.99,77088.88,59.2,0.67005,0.00026,17.12522]
[1779750119693,28.99,77085.96,59.2,0.66928,0.00026,17.14062]
[1779750120500,28.99,77079.49,59.2,0.66757,0.00026,17.17448]
[1779750121506,28.99,77067.73,59.2,0.66444,0.00027,17.23521]
[1779750121920,28.99,77067.73,59.2,0.66444,0.00027,17.23521]
[1779750122513,28.99,77056.09,59.2,0.66134,0.00027,17.29427]
[1779750122953,28.99,77056.09,59.2,0.66134,0.00027,17.29427]
[1779750123059,28.99,77056.09,59.2,0.66134,0.00027,17.29427]
[1779750123520,28.99,77055.44,59.2,0.66117,0.00027,17.29753]
[1779750127175,28.99,77053.6,59.2,0.66068,0.00027,17.30672]
[1779750127666,28.99,77050.31,59.2,0.6598,0.00027,17.32313]
[1779750128554,28.99,77046.37,59.2,0.65874,0.00027,17.34268]
[1779750128922,28.99,77046.37,59.2,0.65874,0.00027,17.34268]
[1779750129562,28.99,77055.15,59.2,0.66109,0.00027,17.29885]
[1779750130569,28.99,77061.2,59.2,0.66271,0.00027,17.26833]
[1779750132583,28.99,77068.52,59.2,0.66466,0.00027,17.23103]
[1779750135604,28.99,77072.16,59.2,0.66563,0.00027,17.21231]
[1779750138625,28.99,77069.25,59.2,0.66485,0.00027,17.22728]
[1779750142653,28.99,77071.72,59.2,0.66551,0.00027,17.21457]
[1779750143660,28.99,77080.13,59.2,0.66774,0.00026,17.17098]
[1779750146058,28.99,77080.31,59.2,0.66779,0.00026,17.1701]
[1779750151716,28.99,77079.44,59.2,0.6676,0.00027,17.16945]
[1779750156751,28.99,77081.77,59.2,0.66822,0.00026,17.15726]
[1779750159952,28.99,77081.65,59.2,0.66819,0.00026,17.15788]
[1779750160190,28.99,77081.65,59.2,0.66819,0.00026,17.15788]
[1779750160613,28.99,77081.65,59.2,0.66819,0.00026,17.15788]
[1779750160779,28.99,77091.8,59.2,0.67087,0.00026,17.10449]
[1779750160998,28.99,77091.8,59.2,0.67087,0.00026,17.10449]
[1779750161786,28.99,77096.35,59.2,0.67207,0.00026,17.08025]
[1779750163934,28.99,77098.16,59.2,0.67255,0.00026,17.07051]
[1779750164807,28.99,77110.84,59.2,0.67589,0.00026,17.00212]
[1779750165814,28.99,77113.05,59.2,0.67647,0.00026,16.99006]
[1779750170849,28.99,77113.33,59.2,0.67654,0.00026,16.98846]
[1779750174877,28.99,77115.77,59.2,0.67719,0.00026,16.97504]
[1779750175950,28.99,77115.77,59.2,0.67719,0.00026,16.97504]
[1779750180508,28.99,77112.34,59.2,0.67629,0.00026,16.99369]
[1779750181926,28.99,77120.8,59.2,0.67851,0.00026,16.94722]
[1779750186961,28.98,77122.62,59.2,0.67899,0.00026,16.93702]
[1779750191996,28.98,77122.67,59.2,0.67901,0.00026,16.93661]
[1779750197030,28.98,77123.47,59.2,0.67923,0.00026,16.93207]
[1779750201125,28.98,77121.71,59.2,0.67877,0.00026,16.94171]
[1779750201687,28.98,77121.71,59.2,0.67877,0.00026,16.94171]
[1779750201760,28.98,77118.04,59.2,0.67781,0.00026,16.96189]
[1779750202067,28.98,77114.74,59.2,0.67695,0.00026,16.97997]
[1779750203119,28.98,77114.74,59.2,0.67695,0.00026,16.97997]
[1779750204081,28.98,77109.0,59.2,0.67545,0.00026,17.01122]
[1779750209116,28.98,77108.25,59.2,0.67526,0.00026,17.01513]
[1779750214151,28.98,77110.37,59.2,0.67586,0.00026,16.99835]
[1779750218351,28.98,77110.27,59.2,0.67583,0.00026,16.99888]
[1779750219186,28.98,77119.48,59.2,0.67825,0.00026,16.94843]
[1779750224221,28.98,77121.57,59.2,0.6788,0.00026,16.93681]
[1779750230264,28.98,77121.94,59.2,0.6789,0.00026,16.93464]
[1779750233284,28.98,77125.39,59.2,0.67981,0.00026,16.91548]
[1779750236306,28.98,77121.99,59.2,0.67892,0.00026,16.93428]
[1779750241343,28.97,77129.65,59.2,0.68092,0.00026,16.89166]
[1779750242350,28.97,77126.94,59.2,0.68022,0.00026,16.90672]
[1779750244365,28.97,77116.73,59.2,0.67755,0.00026,16.963]
[1779750247304,28.97,77115.85,59.2,0.67732,0.00026,16.96778]
[1779750248393,28.97,77111.42,59.2,0.67617,0.00026,16.99187]
[1779750250251,28.97,77110.86,59.2,0.67602,0.00026,16.99493]
[1779750254912,28.97,77109.58,59.2,0.67569,0.00026,17.00187]
[1779750255252,28.97,77110.3,59.2,0.67588,0.00026,16.99793]
[1779750255446,28.97,77115.7,59.2,0.67729,0.00026,16.96843]
[1779750257456,28.97,77118.27,59.2,0.67797,0.00026,16.95423]
[1779750262491,28.97,77118.72,59.2,0.67809,0.00026,16.95161]
[1779750263498,28.97,77122.93,59.2,0.6792,0.00026,16.92835]
[1779750265512,28.97,77125.76,59.2,0.67994,0.00026,16.91263]
[1779750270554,28.97,77128.62,59.2,0.68069,0.00026,16.8967]
[1779750275589,28.97,77128.99,59.2,0.68082,0.00026,16.88946]
[1779750280624,28.97,77129.6,59.2,0.68098,0.00026,16.88608]
[1779750285659,28.97,77131.2,59.2,0.6814,0.00026,16.8772]
[1779750286666,28.97,77121.9,59.2,0.67896,0.00026,16.92897]
[1779750287673,28.97,77116.3,59.2,0.6775,0.00026,16.95983]
[1779750292708,28.97,77115.7,59.2,0.67734,0.00026,16.96311]
[1779750297747,28.97,77116.82,59.2,0.67763,0.00026,16.95697]
[1779750302779,28.97,77118.37,59.2,0.67804,0.00026,16.94852]
[1779750303785,28.97,77115.65,59.2,0.67732,0.00026,16.96348]
[1779750304252,28.97,77115.65,59.2,0.67732,0.00026,16.96348]
[1779750309357,28.97,77113.23,59.2,0.67669,0.00026,16.97677]
[1779750314863,28.97,77113.47,59.2,0.67675,0.00026,16.97551]
[1779750316759,28.97,77113.89,59.2,0.67686,0.00026,16.97322]
[1779750317886,28.97,77120.91,59.2,0.6787,0.00026,16.93463]
[1779750322921,28.97,77121.93,59.2,0.67896,0.00026,16.92897]
[1779750325942,28.97,77126.28,59.2,0.6801,0.00026,16.90485]
[1779750330958,28.97,77127.77,59.2,0.6805,0.00026,16.89642]
[1779750332201,28.97,77131.65,59.2,0.68155,0.00026,16.86952]
[1779750334907,28.97,77132.22,59.2,0.6817,0.00026,16.86632]
[1779750336014,28.97,77135.44,59.2,0.68254,0.00026,16.84824]
[1779750337906,28.97,77135.44,59.2,0.68254,0.00026,16.84824]
[1779750338906,28.97,77135.55,59.2,0.68257,0.00026,16.84762]
[1779750343912,28.97,77134.86,59.2,0.68239,0.00026,16.8515]
[1779750345410,28.97,77134.86,59.2,0.68239,0.00026,16.8515]
[1779750350918,28.97,77134.89,59.2,0.6824,0.00026,16.85133]
[1779750352419,28.97,77134.83,59.2,0.68238,0.00026,16.85166]
[1779750354101,28.97,77135.74,59.2,0.68262,0.00026,16.84654]
[1779750354391,28.97,77135.74,59.2,0.68262,0.00026,16.84654]
[1779750354954,28.97,77135.74,59.2,0.68262,0.00026,16.84654]
[1779750355016,28.97,77136.54,59.2,0.68283,0.00026,16.84192]
[1779750355249,28.97,77145.42,59.2,0.68514,0.00026,16.79164]
[1779750357167,28.97,77147.84,59.2,0.68577,0.00026,16.77783]
[1779750363002,28.97,77147.84,59.2,0.68577,0.00026,16.77783]
[1779750363056,28.97,77147.81,59.2,0.68576,0.00026,16.778]
[1779750363212,28.97,77149.47,59.2,0.68619,0.00026,16.76851]
[1779750369255,28.97,77150.86,59.2,0.68655,0.00026,16.76045]
[1779750374290,28.97,77151.12,59.2,0.68662,0.00026,16.7589]
[1779750376303,28.97,77153.8,59.2,0.68732,0.00026,16.74348]
[1779750380333,28.97,77157.6,59.2,0.68831,0.00026,16.72143]
[1779750384361,28.97,77164.17,59.2,0.69,0.00026,16.68322]
[1779750389396,28.97,77165.09,59.2,0.69024,0.00026,16.67787]
[1779750392267,28.96,77164.67,59.2,0.69013,0.00026,16.68027]
[1779750392314,28.96,77164.67,59.2,0.69013,0.00026,16.68027]
[1779750392426,28.96,77164.67,59.2,0.69013,0.00026,16.68027]
[1779750392652,28.96,77164.67,59.2,0.69013,0.00026,16.68027]
[1779750399467,28.96,77164.78,59.2,0.69023,0.00026,16.67385]
[1779750404502,28.96,77166.58,59.2,0.69071,0.00026,16.66291]
[1779750407523,28.96,77169.14,59.2,0.69138,0.00026,16.64772]
[1779750411051,28.95,77173.39,59.2,0.69248,0.00026,16.62252]
[1779750412558,28.95,77177.8,59.2,0.69361,0.00026,16.59644]
[1779750417593,28.95,77179.87,59.2,0.69415,0.00026,16.58404]
[1779750422628,28.95,77178.14,59.2,0.69371,0.00026,16.59426]
[1779750427663,28.95,77180.92,59.2,0.69442,0.00026,16.57768]
[1779750428670,28.95,77184.07,59.2,0.69523,0.00026,16.55892]
[1779750433705,28.95,77183.91,59.2,0.69519,0.00026,16.55993]
[1779750438441,28.95,77184.45,59.2,0.69532,0.00026,16.55672]
[1779750438465,28.95,77184.45,59.2,0.69532,0.00026,16.55672]
[1779750438744,28.95,77189.94,59.2,0.69673,0.00026,16.5239]
[1779750439752,28.95,77193.25,59.2,0.69758,0.00025,16.50384]
[1779750444788,28.95,77192.08,59.2,0.69729,0.00025,16.51063]
[1779750446149,28.95,77192.26,59.2,0.69733,0.00025,16.50952]
[1779750446802,28.95,77196.14,59.2,0.69832,0.00025,16.4861]
[1779750448816,28.95,77198.64,59.2,0.69896,0.00025,16.47091]
[1779750453851,28.95,77199.44,59.2,0.69922,0.00025,16.4605]
[1779750458886,28.95,77199.3,59.2,0.6992,0.00025,16.46105]
[1779750461918,28.94,77201.47,59.2,0.69976,0.00025,16.44769]
[1779750462742,28.94,77201.47,59.2,0.69976,0.00025,16.44769]
[1779750462917,28.94,77217.7,59.2,0.70388,0.00025,16.348]
[1779750463924,28.93,77220.23,59.2,0.70457,0.00025,16.33094]
[1779750464159,28.93,77220.23,59.2,0.70457,0.00025,16.33094]
[1779750468959,28.9,77222.45,59.2,0.70534,0.00025,16.31165]
[1779750471006,28.89,77221.53,59.2,0.70518,0.00025,16.31574]
[1779750472642,28.87,77219.97,59.2,0.70491,0.00025,16.32212]
[1779750479029,28.8,77219.48,59.2,0.70522,0.00025,16.31433]
[1779750481044,28.78,77216.24,59.2,0.7045,0.00025,16.33178]
[1779750481247,28.78,77216.24,59.2,0.7045,0.00025,16.33178]
[1779750482051,28.78,77220.05,59.2,0.70549,0.00025,16.30756]
[1779750483058,28.77,77217.73,59.2,0.70493,0.00025,16.32112]
[1779750484065,28.77,77213.02,59.2,0.70377,0.00025,16.34977]
[1779750485072,28.77,77210.76,59.2,0.70319,0.00025,16.36379]
[1779750486081,28.77,77205.16,59.2,0.70177,0.00025,16.39841]
[1779750487087,28.77,77207.95,59.2,0.70248,0.00025,16.38111]
[1779750487255,28.77,77207.95,59.2,0.70248,0.00025,16.38111]
[1779750493289,28.77,77207.34,59.2,0.70234,0.00025,16.38457]
[1779750498163,28.77,77204.58,59.2,0.70165,0.00025,16.40129]
[1779750503199,28.76,77205.89,59.2,0.702,0.00025,16.3928]
[1779750504206,28.76,77203.22,59.2,0.70132,0.00026,16.4092]
[1779750505749,28.76,77203.22,59.2,0.70132,0.00026,16.4092]
[1779750508445,28.76,77203.6,59.2,0.70143,0.00026,16.40651]
[1779750509148,28.76,77203.6,59.2,0.70143,0.00026,16.40651]
[1779750508506,28.76,77192.98,59.2,0.69872,0.00026,16.4716]
[1779750509863,28.76,77192.98,59.2,0.69872,0.00026,16.4716]
[1779750509913,28.76,77189.17,59.2,0.69774,0.00026,16.49476]
[1779750510248,28.76,77185.94,59.2,0.69691,0.00026,16.51433]
[1779750512249,28.76,77184.96,59.2,0.6967,0.00026,16.51496]
[1779750512262,28.76,77184.96,59.2,0.6967,0.00026,16.51496]
[1779750512450,28.76,77184.96,59.2,0.6967,0.00026,16.51496]
[1779750512890,28.76,77190.97,59.2,0.69825,0.00026,16.47839]
[1779750514125,28.76,77190.97,59.2,0.69825,0.00026,16.47839]
[1779750513973,28.76,77207.38,59.2,0.70245,0.00025,16.37768]
[1779750514283,28.76,77204.55,59.2,0.70173,0.00026,16.39517]
[1779750515290,28.76,77202.5,59.2,0.7012,0.00026,16.40778]
[1779750516445,28.76,77202.5,59.2,0.7012,0.00026,16.40778]
[1779750522339,28.76,77203.62,59.2,0.7015,0.00026,16.40064]
[1779750526367,28.76,77206.25,59.2,0.70218,0.00025,16.3843]
[1779750528381,28.76,77203.72,59.2,0.70153,0.00026,16.39992]
[1779750533416,28.76,77203.47,59.2,0.70147,0.00026,16.4014]
[1779750536437,28.76,77201.28,59.2,0.70091,0.00026,16.41485]
[1779750538437,28.76,77200.58,59.2,0.70073,0.00026,16.41914]
[1779750538817,28.76,77192.18,59.2,0.69858,0.00026,16.47051]
[1779750541618,28.76,77191.26,59.2,0.69835,0.00026,16.47619]
[1779750541620,28.76,77191.26,59.2,0.69835,0.00026,16.47619]
[1779750541708,28.76,77191.57,59.2,0.69842,0.00026,16.47434]
[1779750542501,28.76,77191.57,59.2,0.69842,0.00026,16.47434]
[1779750542582,28.76,77187.95,59.2,0.69749,0.00026,16.49637]
[1779750545500,28.76,77190.16,59.2,0.69806,0.00026,16.48301]
[1779750546740,28.76,77190.16,59.2,0.69806,0.00026,16.48301]
[1779750546757,28.76,77196.4,59.2,0.69966,0.00026,16.44499]
[1779750547372,28.76,77196.4,59.2,0.69966,0.00026,16.44499]
[1779750547522,28.76,77196.4,59.2,0.69966,0.00026,16.44499]
[1779750550536,28.76,77199.36,59.2,0.70041,0.00026,16.42681]
[1779750551543,28.76,77203.69,59.2,0.70152,0.00026,16.40011]
[1779750556578,28.75,77201.96,59.2,0.70109,0.00026,16.41058]
[1779750557585,28.75,77199.78,59.2,0.70053,0.00026,16.42393]
[1779750562605,28.75,77201.15,59.2,0.70089,0.00026,16.41526]
[1779750562619,28.75,77208.56,59.2,0.70279,0.00025,16.36944]
[1779750563627,28.75,77204.94,59.2,0.70186,0.00026,16.39182]
[1779750568662,28.75,77210.12,59.2,0.70319,0.00025,16.35952]
[1779750571682,28.75,77206.75,59.2,0.70238,0.00025,16.37506]
[1779750576717,28.75,77207.07,59.2,0.70247,0.00025,16.37289]
[1779750581753,28.75,77206.57,59.2,0.70235,0.00025,16.37574]
[1779750585781,28.75,77197.79,59.2,0.70012,0.00026,16.42962]
[1779750590816,28.74,77197.71,59.2,0.70012,0.00026,16.42965]
[1779750596176,28.74,77197.87,59.2,0.70017,0.00026,16.42847]
[1779750606355,28.74,77196.4,59.2,0.69983,0.00026,16.43645]
[1779750607008,28.74,77196.4,59.2,0.69983,0.00026,16.43645]
[1779750607045,28.73,77185.29,59.2,0.69699,0.00026,16.5038]
[1779750607305,28.73,77185.29,59.2,0.69699,0.00026,16.5038]
[1779750607469,28.73,77185.29,59.2,0.69699,0.00026,16.5038]
[1779750607938,28.73,77175.34,59.2,0.69443,0.00026,16.5637]
[1779750612978,28.73,77176.42,59.2,0.69473,0.00026,16.55684]
[1779750613392,28.73,77176.42,59.2,0.69473,0.00026,16.55684]
[1779750613985,28.73,77171.03,59.2,0.69333,0.00026,16.58907]
[1779750614664,28.73,77171.03,59.2,0.69333,0.00026,16.58907]
[1779750618224,28.73,77172.14,59.2,0.69362,0.00026,16.58237]
[1779750619020,28.73,77165.24,59.2,0.69184,0.00026,16.62334]
[1779750624126,28.73,77163.52,59.2,0.69139,0.00026,16.63355]
[1779750625062,28.73,77173.62,59.2,0.694,0.00026,16.57354]
[1779750630098,28.73,77173.97,59.2,0.69409,0.00026,16.57148]
[1779750635134,28.73,77174.09,59.2,0.69417,0.00026,16.56557]
[1779750639162,28.73,77178.4,59.2,0.69528,0.00026,16.53975]
[1779750639996,28.73,77178.4,59.2,0.69528,0.00026,16.53975]
[1779750640013,28.73,77178.4,59.2,0.69528,0.00026,16.53975]
[1779750640169,28.73,77184.81,59.2,0.69693,0.00026,16.50109]
[1779750640474,28.73,77184.81,59.2,0.69693,0.00026,16.50109]
[1779750640496,28.73,77184.81,59.2,0.69693,0.00026,16.50109]
[1779750641176,28.73,77187.87,59.2,0.69771,0.00026,16.48258]
[1779750642511,28.73,77187.87,59.2,0.69771,0.00026,16.48265]
[1779750642568,28.73,77187.87,59.2,0.69771,0.00026,16.48265]
[1779750643190,28.73,77190.77,59.2,0.69845,0.00026,16.46507]
[1779750645204,28.73,77193.49,59.2,0.69915,0.00026,16.44862]
[1779750650239,28.74,77195.15,59.2,0.69955,0.00026,16.43895]
[1779750655274,28.74,77193.21,59.2,0.69905,0.00026,16.45097]
[1779750658295,28.74,77191.01,59.2,0.69848,0.00026,16.46444]
[1779750659301,28.74,77193.7,59.2,0.69917,0.00026,16.4481]
[1779750667358,28.74,77192.03,59.2,0.69873,0.00026,16.45846]
[1779750673450,28.74,77190.3,59.2,0.69829,0.00026,16.46902]
[1779750679446,28.74,77190.18,59.2,0.69826,0.00026,16.46974]
[1779750684807,28.74,77190.39,59.2,0.69831,0.00026,16.46846]
[1779750691530,28.74,77190.54,59.2,0.69839,0.00026,16.46232]
[1779750697572,28.74,77191.15,59.2,0.69854,0.00026,16.45875]
[1779750700928,28.74,77191.14,59.2,0.69854,0.00026,16.45884]
[1779750708649,28.74,77189.62,59.2,0.69814,0.00026,16.46836]
[1779750713684,28.74,77189.05,59.2,0.69799,0.00026,16.47199]
[1779750718720,28.74,77189.26,59.2,0.69803,0.00026,16.47088]
[1779750723755,28.75,77189.54,59.2,0.6981,0.00026,16.46939]
[1779750728790,28.75,77189.58,59.2,0.6981,0.00026,16.46937]
[1779750735842,28.75,77189.1,59.2,0.69796,0.00026,16.47259]
[1779750740878,28.75,77189.29,59.2,0.698,0.00026,16.47164]
[1779750747927,28.75,77189.38,59.2,0.69801,0.00026,16.47142]
[1779750749256,28.75,77189.38,59.2,0.69801,0.00026,16.47142]
[1779750749321,28.75,77189.38,59.2,0.69801,0.00026,16.47142]
[1779750749361,28.75,77189.4,59.2,0.69801,0.00026,16.47139]
[1779750749941,28.75,77202.48,59.2,0.70136,0.00026,16.39134]
[1779750751955,28.75,77203.78,59.2,0.70174,0.00026,16.37805]
[1779750757998,28.76,77199.58,59.2,0.70065,0.00026,16.40421]
[1779750760018,28.76,77191.83,59.2,0.69867,0.00026,16.45169]
[1779750766055,28.76,77192.75,59.2,0.69891,0.00026,16.44595]
[1779750771089,28.75,77192.42,59.2,0.69883,0.00026,16.44769]
[1779750776125,28.75,77192.1,59.2,0.69876,0.00026,16.44938]
[1779750782167,28.75,77192.6,59.2,0.69889,0.00026,16.44628]
[1779750790223,28.75,77192.63,59.2,0.6989,0.00026,16.44617]
[1779750793137,28.75,77192.47,59.2,0.69886,0.00026,16.44716]
[1779750796532,28.75,77192.69,59.2,0.69891,0.00026,16.44584]
[1779750801300,28.75,77192.81,59.2,0.69894,0.00026,16.44513]
[1779750806335,28.75,77192.84,59.2,0.69895,0.00026,16.44496]
[1779750806728,28.75,77192.84,59.2,0.69895,0.00026,16.44496]
[1779750816406,28.75,77194.03,59.2,0.6993,0.00026,16.43244]
[1779750821443,28.75,77194.07,59.2,0.69931,0.00026,16.43222]
[1779750826814,28.75,77192.82,59.2,0.69899,0.00026,16.43985]
[1779750832520,28.75,77193.46,59.2,0.69915,0.00026,16.43593]
[1779750835138,28.75,77193.05,59.2,0.69905,0.00026,16.43843]
[1779750835296,28.75,77193.05,59.2,0.69905,0.00026,16.43843]
[1779750835479,28.75,77193.05,59.2,0.69905,0.00026,16.43843]
[1779750835534,28.75,77193.05,59.2,0.69905,0.00026,16.43843]
[1779750835543,28.75,77183.7,59.2,0.69664,0.00026,16.49522]
[1779750836548,28.75,77181.38,59.2,0.69605,0.00026,16.5092]
[1779750841347,28.75,77182.31,59.2,0.69629,0.00026,16.5035]
[1779750842296,28.75,77185.66,59.2,0.69715,0.00026,16.48321]
[1779750845611,28.75,77190.36,59.2,0.69836,0.00026,16.45465]
[1779750849672,28.75,77191.4,59.2,0.69863,0.00026,16.44832]
[1779750849821,28.75,77191.4,59.2,0.69863,0.00026,16.44832]
[1779750849910,28.75,77192.04,59.2,0.69879,0.00026,16.44442]
[1779750852660,28.75,77198.32,59.2,0.70041,0.00026,16.40585]
[1779750853667,28.75,77200.53,59.2,0.70098,0.00026,16.39225]
[1779750855820,28.75,77200.32,59.2,0.70092,0.00026,16.39354]
[1779750856481,28.75,77200.32,59.2,0.70092,0.00026,16.39354]
[1779750856528,28.75,77203.02,59.2,0.70161,0.00026,16.37691]
[1779750856947,28.75,77203.02,59.2,0.70161,0.00026,16.37691]
[1779750858726,28.75,77205.35,59.2,0.70221,0.00026,16.36254]
[1779750859213,28.75,77211.55,59.2,0.70379,0.00025,16.32402]
[1779750859709,28.75,77215.86,59.2,0.70489,0.00025,16.29712]
[1779750864744,28.75,77216.45,59.2,0.70503,0.00025,16.29353]
[1779750869779,28.75,77216.58,59.2,0.70506,0.00025,16.29282]
[1779750873807,28.75,77219.0,59.2,0.70572,0.00025,16.27245]
[1779750878842,28.75,77219.46,59.2,0.70585,0.00025,16.26925]
[1779750884884,28.75,77219.47,59.2,0.70586,0.00025,16.26878]
[1779750889919,28.75,77217.55,59.2,0.70539,0.00025,16.28044]
[1779750894954,28.74,77219.69,59.2,0.70595,0.00025,16.26656]
[1779750899989,28.74,77221.24,59.2,0.70636,0.00025,16.25647]
[1779750905024,28.74,77221.88,59.2,0.70654,0.00025,16.2521]
[1779750908045,28.74,77227.19,59.2,0.70789,0.00025,16.21837]
[1779750910059,28.74,77230.33,59.2,0.70869,0.00025,16.19839]
[1779750914087,28.73,77233.46,59.2,0.70949,0.00025,16.17822]
[1779750919122,28.73,77234.97,59.2,0.70988,0.00025,16.1684]
[1779750924163,28.73,77236.14,59.2,0.71018,0.00025,16.16078]
[1779750929198,28.73,77238.28,59.2,0.71072,0.00025,16.14702]
[1779750929771,28.73,77238.28,59.2,0.71072,0.00025,16.14702]
[1779750930632,28.73,77238.28,59.2,0.71072,0.00025,16.14702]
[1779750930205,28.73,77243.93,59.2,0.71214,0.00025,16.11074]
[1779750930924,28.73,77243.93,59.2,0.71214,0.00025,16.11074]
[1779750931069,28.73,77243.93,59.2,0.71214,0.00025,16.11074]
[1779750931212,28.73,77253.29,59.2,0.71454,0.00025,16.04481]
[1779750932219,28.73,77256.6,59.2,0.71537,0.00025,16.02322]
[1779750934233,28.73,77254.91,59.2,0.71495,0.00025,16.03425]
[1779750935240,28.73,77257.14,59.2,0.7155,0.00025,16.01976]
[1779750936247,28.73,77259.14,59.2,0.716,0.00025,16.00672]
[1779750938261,28.73,77261.59,59.2,0.71661,0.00025,15.99077]
[1779750943296,28.73,77261.41,59.2,0.71656,0.00025,15.99222]
[1779750946317,28.73,77247.68,59.2,0.71312,0.00025,16.08154]
[1779750947324,28.73,77239.46,59.2,0.71105,0.00025,16.13451]
[1779750952359,28.73,77239.84,59.2,0.71114,0.00025,16.13216]
[1779750956387,28.74,77236.16,59.2,0.71021,0.00025,16.15585]
[1779750957393,28.74,77233.46,59.2,0.70953,0.00025,16.17309]
[1779750961422,28.74,77237.76,59.2,0.71061,0.00025,16.14563]
[1779750962429,28.74,77235.59,59.2,0.71006,0.00025,16.15953]
[1779750964443,28.74,77237.6,59.2,0.71057,0.00025,16.14671]
[1779750965450,28.74,77243.46,59.2,0.71204,0.00025,16.10915]
[1779750970485,28.74,77244.64,59.2,0.71233,0.00025,16.10188]
[1779750974513,28.74,77237.98,59.2,0.71064,0.00025,16.14488]
[1779750979548,28.74,77233.84,59.2,0.70959,0.00025,16.17137]
[1779750982569,28.74,77237.96,59.2,0.71063,0.00025,16.14507]
[1779750987604,28.74,77240.02,59.2,0.71115,0.00025,16.13199]
[1779750989617,28.74,77242.75,59.2,0.71184,0.00025,16.11438]
[1779750994654,28.74,77241.78,59.2,0.71165,0.00025,16.11513]
[1779750996668,28.74,77237.91,59.2,0.71067,0.00025,16.13987]
[1779750998683,28.74,77232.17,59.2,0.70922,0.00025,16.17654]
[1779751003718,28.74,77229.54,59.2,0.70856,0.00025,16.19319]
[1779751006740,28.74,77237.15,59.2,0.71049,0.00025,16.14466]
[1779751012886,28.74,77236.99,59.2,0.71044,0.00025,16.14573]
[1779751016814,28.74,77233.39,59.2,0.70953,0.00025,16.16884]
[1779751022857,28.74,77230.45,59.2,0.70879,0.00025,16.18746]
[1779751024871,28.74,77233.48,59.2,0.70956,0.00025,16.16814]
[1779751032927,28.74,77233.09,59.2,0.70946,0.00025,16.17053]
[1779751037962,28.74,77228.4,59.2,0.70828,0.00025,16.20029]
[1779751038969,28.74,77225.42,59.2,0.70753,0.00025,16.21911]
[1779751044006,28.74,77224.95,59.2,0.70741,0.00025,16.222]
[1779751049039,28.74,77226.3,59.2,0.70775,0.00025,16.21354]
[1779751050046,28.74,77228.51,59.2,0.70831,0.00025,16.19956]
[1779751055083,28.74,77228.11,59.2,0.70825,0.00025,16.19694]
[1779751058104,28.74,77225.83,59.2,0.70767,0.00025,16.21147]
[1779751063138,28.74,77225.34,59.2,0.70754,0.00025,16.21466]
[1779751068174,28.74,77224.74,59.2,0.70738,0.00025,16.21854]
[1779751073209,28.74,77223.37,59.2,0.70703,0.00025,16.22727]
[1779751078244,28.74,77222.52,59.2,0.70681,0.00025,16.23267]
[1779751083279,28.74,77223.39,59.2,0.70703,0.00025,16.22725]
[1779751086614,28.74,77223.61,59.2,0.70709,0.00025,16.2259]
[1779751093349,28.74,77222.93,59.2,0.70691,0.00025,16.23033]
[1779751100398,28.74,77222.71,59.2,0.70685,0.00025,16.23183]
[1779751105433,28.74,77222.85,59.2,0.70688,0.00025,16.23103]
[1779751110468,28.75,77223.73,59.2,0.7071,0.00025,16.22562]
[1779751115503,28.75,77223.56,59.2,0.7071,0.00025,16.22151]
[1779751120538,28.75,77223.84,59.2,0.70716,0.00025,16.21988]
[1779751125573,28.75,77223.44,59.2,0.70706,0.00025,16.22253]
[1779751128759,28.75,77223.69,59.2,0.70712,0.00025,16.22101]
[1779751129602,28.75,77227.86,59.2,0.70817,0.00025,16.19471]
[1779751134899,28.75,77227.23,59.2,0.708,0.00025,16.19889]
[1779751140682,28.75,77227.94,59.2,0.70817,0.00025,16.19474]
[1779751143702,28.75,77223.95,59.2,0.70715,0.00025,16.22009]
[1779751148738,28.75,77223.68,59.2,0.70708,0.00025,16.2219]
[1779751153773,28.75,77224.08,59.2,0.70718,0.00025,16.21947]
[1779751158808,28.75,77222.4,59.2,0.70675,0.00025,16.23017]
[1779751161068,28.75,77223.26,59.2,0.70697,0.00025,16.22476]
[1779751161483,28.75,77223.26,59.2,0.70697,0.00025,16.22476]
[1779751161830,28.75,77214.13,59.2,0.70465,0.00025,16.28209]
[1779751162836,28.75,77211.68,59.2,0.70402,0.00025,16.29734]
[1779751164480,28.75,77211.58,59.2,0.704,0.00025,16.29798]
[1779751164589,28.75,77211.58,59.2,0.704,0.00025,16.29798]
[1779751164850,28.75,77211.52,59.2,0.70398,0.00025,16.29838]
[1779751170892,28.76,77214.24,59.2,0.70467,0.00025,16.28148]
[1779751171899,28.75,77216.95,59.2,0.70541,0.00025,16.25917]
[1779751173913,28.75,77211.54,59.2,0.70403,0.00025,16.29298]
[1779751174920,28.75,77208.84,59.2,0.70334,0.00026,16.30979]
[1779751176934,28.75,77206.24,59.2,0.70268,0.00026,16.32591]
[1779751177941,28.75,77209.99,59.2,0.70364,0.00026,16.30262]
[1779751182976,28.75,77212.97,59.2,0.70439,0.00025,16.2841]
[1779751183983,28.75,77215.32,59.2,0.70499,0.00025,16.26937]
[1779751188018,28.75,77221.54,59.2,0.70658,0.00025,16.2302]
[1779751193052,28.75,77221.58,59.2,0.70659,0.00025,16.22993]
[1779751195070,28.75,77201.24,59.2,0.7014,0.00026,16.3567]
[1779751196077,28.75,77200.21,59.2,0.70114,0.00026,16.36308]
[1779751201115,28.75,77203.83,59.2,0.70206,0.00026,16.34083]
[1779751202122,28.76,77207.02,59.2,0.70288,0.00026,16.32113]
[1779751211185,28.76,77213.02,59.2,0.70438,0.00025,16.28456]
[1779751212192,28.76,77219.11,59.2,0.70593,0.00025,16.24643]
[1779751217226,28.76,77219.56,59.2,0.70603,0.00025,16.24397]
[1779751223270,28.76,77219.5,59.2,0.706,0.00025,16.24461]
[1779751228304,28.76,77219.57,59.2,0.70602,0.00025,16.24423]
[1779751230318,28.76,77224.14,59.2,0.70717,0.00025,16.21549]
[1779751231325,28.76,77226.66,59.2,0.70786,0.00025,16.19428]
[1779751236360,28.77,77225.76,59.2,0.70762,0.00025,16.20022]
[1779751241395,28.77,77226.2,59.2,0.70772,0.00025,16.19763]
[1779751246430,28.77,77227.28,59.2,0.70799,0.00025,16.191]
[1779751251466,28.77,77225.77,59.2,0.7076,0.00025,16.20074]
[1779751256501,28.77,77221.01,59.2,0.70639,0.00025,16.23087]
[1779751257508,28.77,77210.91,59.2,0.70382,0.00025,16.29404]
[1779751258742,28.77,77194.67,59.2,0.69967,0.00026,16.39418]
[1779751259522,28.77,77192.11,59.2,0.69901,0.00026,16.40982]
[1779751260529,28.77,77196.74,59.2,0.7002,0.00026,16.3815]
[1779751261536,28.77,77201.17,59.2,0.70133,0.00026,16.35427]
[1779751262543,28.77,77199.03,59.2,0.70079,0.00026,16.36745]
[1779751264558,28.77,77203.13,59.2,0.70183,0.00026,16.34227]
[1779751265565,28.77,77206.21,59.2,0.70262,0.00026,16.32325]
[1779751269989,28.77,77203.21,59.2,0.70184,0.00026,16.34212]
[1779751270600,28.77,77205.27,59.2,0.70236,0.00026,16.32939]
[1779751275636,28.77,77203.78,59.2,0.70198,0.00026,16.33869]
[1779751276642,28.77,77196.78,59.2,0.70019,0.00026,16.38182]
[1779751277649,28.77,77194.21,59.2,0.69952,0.00026,16.3976]
[1779751282914,28.78,77193.67,59.2,0.69938,0.00026,16.40108]
[1779751288726,28.78,77189.08,59.2,0.69817,0.00026,16.42967]
[1779751293761,28.78,77189.27,59.2,0.69826,0.00026,16.42354]
[1779751296782,28.78,77191.71,59.2,0.69887,0.00026,16.40892]
[1779751301817,28.79,77189.92,59.2,0.69839,0.00026,16.4204]
[1779751306853,28.79,77190.16,59.2,0.69842,0.00026,16.41961]
[1779751311888,28.8,77196.76,59.2,0.70009,0.00026,16.38001]
[1779751312895,28.8,77200.28,59.2,0.70098,0.00026,16.35859]
[1779751317930,28.8,77202.1,59.2,0.70141,0.00026,16.34838]
[1779751321958,28.81,77207.24,59.2,0.7027,0.00026,16.31722]
[1779751323972,28.81,77210.38,59.2,0.70349,0.00025,16.29801]
[1779751329007,28.81,77211.87,59.2,0.70385,0.00025,16.28933]
[1779751334042,28.82,77211.71,59.2,0.70378,0.00025,16.2909]
[1779751338072,28.82,77209.32,59.2,0.70316,0.00025,16.30614]
[1779751345120,28.82,77209.46,59.2,0.70317,0.00025,16.30588]
[1779751350156,28.83,77210.44,59.2,0.7034,0.00025,16.30029]
[1779751355191,28.83,77209.77,59.2,0.70326,0.00025,16.29962]
[1779751360173,28.83,77209.77,59.2,0.70326,0.00025,16.29962]
[1779751363247,28.83,77206.99,59.2,0.70251,0.00025,16.31778]
[1779751364515,28.83,77206.99,59.2,0.70251,0.00025,16.31778]
[1779751370296,28.84,77206.09,59.2,0.70224,0.00026,16.32442]
[1779751377181,28.85,77205.68,59.2,0.70211,0.00026,16.32757]
[1779751382380,28.86,77204.25,59.2,0.70169,0.00026,16.33777]
[1779751387415,28.86,77203.85,59.2,0.70155,0.00026,16.34116]
[1779751393457,28.87,77204.56,59.2,0.70168,0.00026,16.33792]
[1779751396478,28.87,77212.94,59.2,0.7038,0.00025,16.28669]
[1779751399499,28.87,77215.17,59.2,0.70435,0.00025,16.27324]
[1779751404533,28.88,77214.62,59.2,0.70418,0.00025,16.27732]
[1779751410577,28.88,77213.03,59.2,0.70375,0.00025,16.2879]
[1779751414605,28.89,77215.54,59.2,0.70441,0.00025,16.26748]
[1779751415612,28.89,77217.61,59.2,0.70493,0.00025,16.25474]
[1779751419651,28.89,77212.12,59.2,0.70352,0.00025,16.28936]
[1779751421665,28.89,77217.17,59.2,0.70479,0.00025,16.2584]
[1779751427706,28.9,77218.38,59.2,0.70505,0.00025,16.25186]
[1779751428714,28.9,77220.98,59.2,0.70571,0.00025,16.2358]
[1779751433749,28.9,77220.23,59.2,0.70549,0.00025,16.24125]
[1779751438784,28.91,77219.6,59.2,0.7053,0.00025,16.24583]
[1779751443820,28.91,77219.79,59.2,0.70533,0.00025,16.24528]
[1779751448854,28.92,77220.1,59.2,0.70538,0.00025,16.24398]
[1779751453889,28.92,77219.18,59.2,0.70512,0.00025,16.25032]
[1779751457917,28.92,77221.55,59.2,0.7057,0.00025,16.23616]
[1779751459931,28.93,77224.56,59.2,0.70645,0.00025,16.21765]
[1779751460938,28.93,77222.69,59.2,0.70597,0.00025,16.22948]
[1779751464966,28.93,77219.91,59.2,0.70524,0.00025,16.24734]
[1779751470000,28.93,77221.44,59.2,0.70561,0.00025,16.23828]
[1779751477050,28.94,77219.47,59.2,0.70513,0.00025,16.24598]
[1779751482084,28.94,77217.88,59.2,0.70471,0.00025,16.25641]
[1779751487120,28.95,77218.5,59.2,0.70484,0.00025,16.2531]
[1779751492155,28.95,77218.73,59.2,0.70488,0.00025,16.25222]
[1779751497949,28.95,77218.97,59.2,0.70493,0.00025,16.25098]
[1779751502225,28.96,77216.98,59.2,0.7044,0.00025,16.26408]
[1779751507270,28.96,77217.36,59.2,0.70447,0.00025,16.26227]
[1779751511300,28.96,77223.15,59.2,0.70592,0.00025,16.22673]
[1779751512307,28.96,77225.71,59.2,0.70656,0.00025,16.21083]
[1779751517342,28.96,77227.19,59.2,0.70692,0.00025,16.20197]
[1779751520366,28.97,77231.55,59.2,0.70801,0.00025,16.17491]
[1779751522389,28.97,77233.42,59.2,0.70847,0.00025,16.16327]
[1779751525417,28.97,77227.18,59.2,0.70689,0.00025,16.20261]
[1779751527431,28.97,77225.2,59.2,0.70639,0.00025,16.21517]
[1779751532466,28.97,77228.34,59.2,0.70721,0.00025,16.19062]
[1779751536494,28.97,77230.24,59.2,0.70767,0.00025,16.17914]
[1779751539515,28.98,77232.14,59.2,0.70815,0.00025,16.16733]
[1779751545564,28.98,77232.42,59.2,0.70821,0.00025,16.16583]
[1779751550599,28.98,77232.24,59.2,0.70815,0.00025,16.16713]
[1779751559661,28.98,77233.01,59.2,0.70834,0.00025,16.16255]
[1779751565704,28.98,77232.78,59.2,0.70828,0.00025,16.1641]
[1779751567718,28.98,77235.5,59.2,0.70896,0.00025,16.14698]
[1779751568725,28.98,77238.13,59.2,0.70962,0.00025,16.1304]
[1779751570738,28.98,77240.51,59.2,0.71021,0.00025,16.11541]
[1779751575779,28.98,77240.28,59.2,0.71015,0.00025,16.11708]
[1779751577793,28.98,77238.21,59.2,0.70963,0.00025,16.13025]
[1779751582828,28.98,77239.14,59.2,0.70985,0.00025,16.12449]
[1779751587863,28.98,77238.9,59.2,0.70979,0.00025,16.12612]
[1779751592898,28.98,77238.16,59.2,0.70965,0.00025,16.12553]
[1779751599950,28.98,77238.19,59.2,0.70965,0.00025,16.12545]
[1779751604985,28.99,77237.66,59.2,0.70952,0.00025,16.12886]
[1779751608010,28.99,77221.83,59.2,0.70553,0.00025,16.22808]
[1779751609014,28.99,77217.93,59.2,0.70454,0.00025,16.2523]
[1779751610021,28.99,77217.4,59.2,0.70441,0.00025,16.2556]
[1779751615058,28.99,77219.14,59.2,0.70484,0.00025,16.24502]
[1779751620093,28.99,77218.33,59.2,0.70462,0.00025,16.25036]
[1779751626137,28.99,77216.09,59.2,0.70403,0.00025,16.26474]
[1779751631172,28.99,77215.64,59.2,0.70391,0.00025,16.26783]
[1779751636207,29.0,77215.75,59.2,0.70392,0.00025,16.26745]
[1779751642248,29.0,77215.69,59.2,0.70389,0.00025,16.26819]
[1779751647283,29.0,77215.99,59.2,0.70396,0.00025,16.26663]
[1779751649297,29.0,77221.88,59.2,0.70544,0.00025,16.23027]
[1779751654333,29.0,77225.83,59.2,0.70647,0.00025,16.20082]
[1779751659368,29.01,77227.71,59.2,0.70692,0.00025,16.18954]
[1779751664403,29.01,77227.13,59.2,0.70676,0.00025,16.19362]
[1779751670445,29.01,77230.74,59.2,0.70765,0.00025,16.17157]
[1779751674473,29.01,77233.13,59.2,0.70824,0.00025,16.15671]
[1779751679509,29.02,77232.8,59.2,0.70815,0.00025,16.15898]
[1779751684544,29.02,77233.26,59.2,0.70826,0.00025,16.15625]
[1779751689579,29.02,77233.86,59.2,0.70842,0.00025,16.15245]
[1779751692600,29.02,77228.7,59.2,0.70712,0.00025,16.18475]
[1779751697635,29.02,77228.31,59.2,0.70702,0.00025,16.18728]
[1779751702670,29.02,77229.09,59.2,0.70721,0.00025,16.18261]
[1779751707705,29.02,77228.58,59.2,0.70707,0.00025,16.18599]
[1779751712740,29.02,77228.82,59.2,0.70717,0.00025,16.17935]
[1779751717775,29.02,77229.04,59.2,0.70722,0.00025,16.1782]
[1779751723817,29.02,77229.0,59.2,0.7072,0.00025,16.1787]
[1779751726838,29.02,77226.71,59.2,0.70661,0.00025,16.19312]
[1779751731873,29.02,77226.73,59.2,0.70661,0.00025,16.19315]
[1779751733886,29.03,77221.38,59.2,0.70526,0.00025,16.22648]
[1779751739484,29.02,77220.91,59.2,0.70514,0.00025,16.22939]
[1779751745971,29.03,77220.43,59.2,0.70501,0.00025,16.23256]
[1779751748992,29.03,77217.49,59.2,0.70426,0.00025,16.25098]
[1779751749999,29.03,77214.07,59.2,0.70339,0.00025,16.27213]
[1779751752016,29.03,77211.71,59.2,0.70279,0.00025,16.28673]
[1779751753023,29.03,77207.6,59.2,0.70175,0.00025,16.31195]
[1779751758060,29.03,77206.86,59.2,0.70154,0.00025,16.31685]
[1779751763106,29.03,77205.95,59.2,0.7013,0.00025,16.32272]
[1779751768144,29.03,77205.82,59.2,0.70126,0.00025,16.3236]
[1779751773179,29.03,77206.18,59.2,0.70139,0.00025,16.31621]
[1779751777207,29.04,77209.25,59.2,0.70217,0.00025,16.29757]
[1779751782242,29.04,77210.16,59.2,0.7024,0.00025,16.29192]
[1779751787278,29.03,77210.73,59.2,0.70255,0.00025,16.28835]
[1779751792312,29.03,77210.63,59.2,0.70253,0.00025,16.28889]
[1779751794326,29.03,77217.88,59.2,0.70437,0.00025,16.24424]
[1779751795332,29.03,77221.31,59.2,0.70523,0.00025,16.223]
[1779751798354,29.03,77216.48,59.2,0.70402,0.00025,16.25279]
[1779751801375,29.03,77211.74,59.2,0.70282,0.00025,16.28179]
[1779751802556,29.03,77199.54,59.2,0.69972,0.00025,16.35634]
[1779751803390,29.03,77199.96,59.2,0.69982,0.00025,16.35385]
[1779751806411,29.03,77203.81,59.2,0.70079,0.00025,16.33063]
[1779751811446,29.04,77203.42,59.2,0.70069,0.00025,16.3331]
[1779751816481,29.04,77203.36,59.2,0.70067,0.00025,16.33355]
[1779751822527,29.04,77203.41,59.2,0.70068,0.00025,16.33334]
[1779751828569,29.04,77212.4,59.2,0.70296,0.00025,16.27843]
[1779751829576,29.04,77214.84,59.2,0.70358,0.00025,16.26342]
[1779751834612,29.04,77216.68,59.2,0.70409,0.00025,16.24683]
[1779751835618,29.04,77220.96,59.2,0.70517,0.00025,16.22039]
[1779751836625,29.04,77222.95,59.2,0.70567,0.00025,16.20809]
[1779751842667,29.04,77222.78,59.2,0.70563,0.00025,16.20909]
[1779751847710,29.04,77224.88,59.2,0.70616,0.00025,16.19589]
[1779751848713,29.04,77234.11,59.2,0.70849,0.00025,16.13819]
[1779751853748,29.04,77231.7,59.2,0.70788,0.00025,16.1535]
[1779751854755,29.04,77228.46,59.2,0.70706,0.00025,16.17377]
[1779751857776,29.04,77231.72,59.2,0.70788,0.00025,16.15337]
[1779751862811,29.04,77231.26,59.2,0.70776,0.00025,16.1563]
[1779751867846,29.04,77231.19,59.2,0.70775,0.00025,16.15673]
[1779751871874,29.04,77228.18,59.2,0.70699,0.00025,16.17547]
[1779751876909,29.04,77226.59,59.2,0.7066,0.00025,16.18508]
[1779751878923,29.04,77224.65,59.2,0.70612,0.00025,16.19709]
[1779751880937,29.03,77227.44,59.2,0.70682,0.00025,16.17964]
[1779751881944,29.03,77229.69,59.2,0.70739,0.00025,16.16556]
[1779751887986,29.03,77230.96,59.2,0.70771,0.00025,16.15756]
[1779751893022,29.03,77230.73,59.2,0.7077,0.00025,16.15362]
[1779751896042,29.03,77227.01,59.2,0.70677,0.00025,16.17683]
[1779751900070,29.03,77228.97,59.2,0.70726,0.00025,16.16449]
[1779751903091,29.03,77232.04,59.2,0.70804,0.00025,16.14521]
[1779751904098,29.03,77234.1,59.2,0.70856,0.00025,16.13228]
[1779751906112,29.03,77238.06,59.2,0.70955,0.00025,16.10738]
[1779751907119,29.03,77241.59,59.2,0.71044,0.00025,16.08499]
[1779751912154,29.03,77242.31,59.2,0.71064,0.00025,16.0799]
[1779751916182,29.03,77245.93,59.2,0.71156,0.00025,16.05649]
[1779751920210,29.02,77252.08,59.2,0.71312,0.00025,16.01686]
[1779751922834,29.02,77252.8,59.2,0.7133,0.00025,16.01206]
[1779751923231,29.02,77254.69,59.2,0.71378,0.00025,15.99987]
[1779751928270,29.02,77255.66,59.2,0.71404,0.00025,15.99324]
[1779751929066,29.02,77255.66,59.2,0.71404,0.00025,15.99324]
[1779751934313,29.02,77255.81,59.2,0.71409,0.00025,15.99177]
[1779751939348,29.01,77255.69,59.2,0.71408,0.00025,15.99208]
[1779751944383,29.01,77257.57,59.2,0.71456,0.00025,15.97956]
[1779751949418,29.01,77258.56,59.2,0.71483,0.00025,15.97272]
[1779751955461,29.0,77260.64,59.2,0.71543,0.00025,15.95287]
[1779751957476,29.0,77262.58,59.2,0.71593,0.00025,15.94008]
[1779751959490,29.0,77264.65,59.2,0.71645,0.00025,15.92645]
[1779751960497,29.0,77266.95,59.2,0.71702,0.00025,15.91143]
[1779751961504,29.0,77268.9,59.2,0.71751,0.00025,15.89867]
[1779751966539,29.0,77270.07,59.2,0.71781,0.00025,15.8907]
[1779751969560,29.0,77267.45,59.2,0.71717,0.00025,15.90754]
[1779751973588,28.99,77265.34,59.2,0.71666,0.00025,15.92089]
[1779751978623,28.99,77266.52,59.2,0.71697,0.00025,15.91285]
[1779751983658,28.99,77266.04,59.2,0.71685,0.00025,15.91594]
[1779751988693,28.99,77266.11,59.2,0.71687,0.00025,15.91549]
[1779751991714,28.99,77263.48,59.2,0.71621,0.00025,15.93254]
[1779751996749,28.99,77264.68,59.2,0.71651,0.00025,15.92471]
[1779752005812,28.99,77264.53,59.2,0.71648,0.00025,15.92563]
[1779752010851,28.99,77244.55,59.2,0.71149,0.00025,16.0539]
[1779752011858,28.99,77247.29,59.2,0.71223,0.00025,16.03095]
[1779752014880,28.99,77249.93,59.2,0.7129,0.00025,16.01382]
[1779752019915,28.99,77247.98,59.2,0.71242,0.00025,16.02604]
[1779752024950,28.99,77252.28,59.2,0.71351,0.00025,15.99828]
[1779752029985,28.98,77252.77,59.2,0.71364,0.00025,15.99504]
[1779752035020,28.98,77256.57,59.2,0.71459,0.00025,15.97046]
[1779752036027,28.98,77261.36,59.2,0.71579,0.00025,15.93949]
[1779752041062,28.98,77258.77,59.2,0.71515,0.00025,15.95597]
[1779752043076,28.98,77256.82,59.2,0.71467,0.00025,15.96842]
[1779752044083,28.98,77254.03,59.2,0.71397,0.00025,15.98629]
[1779752047104,28.98,77252.38,59.2,0.71357,0.00025,15.9966]
[1779752052139,28.98,77251.52,59.2,0.71338,0.00025,16.0016]
[1779752057174,28.97,77249.93,59.2,0.713,0.00025,16.01126]
[1779752060653,28.97,77249.96,59.2,0.71302,0.00025,16.01086]
[1779752066237,28.97,77250.05,59.2,0.71307,0.00025,16.00956]
[1779752070358,28.97,77250.31,59.2,0.71314,0.00025,16.00759]
[1779752070467,28.97,77250.31,59.2,0.71314,0.00025,16.00759]
[1779752070719,28.97,77250.31,59.2,0.71314,0.00025,16.00759]
[1779752070786,28.96,77250.26,59.2,0.71314,0.00025,16.00772]
[1779752072833,28.96,77250.31,59.2,0.7132,0.00025,16.00203]
[1779752084364,28.96,77250.54,59.2,0.71327,0.00025,16.00013]
[1779752089400,28.96,77251.12,59.2,0.71342,0.00025,15.99634]
[1779752091415,28.96,77260.33,59.2,0.71572,0.00025,15.93699]
[1779752096451,28.96,77261.91,59.2,0.71613,0.00025,15.92627]
[1779752101486,28.96,77262.97,59.2,0.7164,0.00025,15.91927]
[1779752103502,28.96,77260.49,59.2,0.71578,0.00025,15.93534]
[1779752104507,28.96,77257.84,59.2,0.71512,0.00025,15.95247]
[1779752105514,28.96,77261.66,59.2,0.71607,0.00025,15.92776]
[1779752110549,28.96,77261.5,59.2,0.71603,0.00025,15.92875]
[1779752117598,28.96,77260.7,59.2,0.71584,0.00025,15.93383]
[1779752118605,28.96,77258.26,59.2,0.71523,0.00025,15.94959]
[1779752123640,28.96,77256.91,59.2,0.7149,0.00025,15.95812]
[1779752124647,28.96,77254.78,59.2,0.71437,0.00025,15.97181]
[1779752130689,28.95,77259.15,59.2,0.71547,0.00025,15.9433]
[1779752135724,28.95,77260.3,59.2,0.71581,0.00025,15.93037]
[1779752140759,28.95,77260.45,59.2,0.71585,0.00025,15.92928]
[1779752142774,28.95,77258.0,59.2,0.71524,0.00025,15.94507]
[1779752147809,28.95,77256.39,59.2,0.71485,0.00025,15.95522]
[1779752152844,28.95,77253.96,59.2,0.71425,0.00025,15.97063]
[1779752153851,28.95,77251.83,59.2,0.71372,0.00025,15.98427]
[1779752155865,28.95,77249.55,59.2,0.71316,0.00025,15.99881]
[1779752160900,28.95,77249.54,59.2,0.71316,0.00025,15.99874]
[1779752164928,28.95,77252.08,59.2,0.7138,0.00025,15.98234]
[1779752165935,28.95,77254.19,59.2,0.71433,0.00025,15.96876]
[1779752167949,28.95,77257.12,59.2,0.71506,0.00025,15.94989]
[1779752170970,28.95,77259.25,59.2,0.71559,0.00025,15.93622]
[1779752175000,28.95,77261.62,59.2,0.71619,0.00025,15.92056]
[1779752176008,28.95,77263.91,59.2,0.71676,0.00025,15.9056]
[1779752182054,28.94,77264.0,59.2,0.7168,0.00025,15.90459]
[1779752189102,28.94,77263.9,59.2,0.71679,0.00025,15.90475]
[1779752194140,28.94,77259.75,59.2,0.71582,0.00025,15.92596]
[1779752195146,28.94,77254.36,59.2,0.71447,0.00025,15.96084]
[1779752198167,28.94,77252.31,59.2,0.71396,0.00025,15.97397]
[1779752203201,28.94,77250.78,59.2,0.71358,0.00025,15.98369]
[1779752205284,28.94,77250.37,59.2,0.71348,0.00025,15.98632]
[1779752206548,28.94,77250.94,59.2,0.71362,0.00025,15.98265]
[1779752207355,28.94,77250.52,59.2,0.71352,0.00025,15.98535]
[1779752211258,28.94,77256.99,59.2,0.71514,0.00025,15.94362]
[1779752212265,28.94,77261.92,59.2,0.71637,0.00025,15.91159]
[1779752216728,28.94,77261.88,59.2,0.71636,0.00025,15.91178]
[1779752222177,28.93,77262.08,59.2,0.71643,0.00025,15.90995]
[1779752224151,28.93,77261.45,59.2,0.71629,0.00025,15.91381]
[1779752229384,28.93,77261.73,59.2,0.71637,0.00025,15.91153]
[1779752231226,28.93,77262.4,59.2,0.71654,0.00025,15.90709]
[1779752231398,28.93,77266.39,59.2,0.71754,0.00025,15.88105]
[1779752236433,28.93,77266.93,59.2,0.71768,0.00025,15.87732]
[1779752238446,28.93,77269.51,59.2,0.71832,0.00025,15.8604]
[1779752240502,28.93,77272.94,59.2,0.71918,0.00025,15.83792]
[1779752245603,28.93,77271.54,59.2,0.71883,0.00025,15.84715]
[1779752246893,28.93,77271.54,59.2,0.71883,0.00025,15.84715]
[1779752246994,28.93,77262.43,59.2,0.71656,0.00025,15.9065]
[1779752247512,28.93,77252.88,59.2,0.71418,0.00025,15.96829]
[1779752253554,28.93,77252.48,59.2,0.71412,0.00025,15.96563]
[1779752260603,28.93,77252.55,59.2,0.71413,0.00025,15.96536]
[1779752266645,28.93,77252.17,59.2,0.71403,0.00025,15.96795]
[1779752271680,28.93,77253.65,59.2,0.7144,0.00025,15.95853]
[1779752277722,28.93,77253.48,59.2,0.71435,0.00025,15.95982]
[1779752282757,28.93,77253.31,59.2,0.7143,0.00025,15.96108]
[1779752287795,28.93,77251.93,59.2,0.71395,0.00025,15.97006]
[1779752292831,28.93,77252.91,59.2,0.71419,0.00025,15.96385]
[1779752295796,28.93,77252.91,59.2,0.71419,0.00025,15.96385]
[1779752301895,28.93,77253.81,59.2,0.71441,0.00025,15.95825]
[1779752306325,28.93,77254.77,59.2,0.71465,0.00025,15.95213]
[1779752312973,28.94,77255.24,59.2,0.7148,0.00025,15.94397]
[1779752317002,28.94,77259.12,59.2,0.71577,0.00025,15.91903]
[1779752317583,28.94,77259.12,59.2,0.71577,0.00025,15.91903]
[1779752318009,28.94,77267.87,59.2,0.71795,0.00025,15.86207]
[1779752323047,28.94,77268.4,59.2,0.71808,0.00025,15.85855]
[1779752331491,28.94,77268.01,59.2,0.71799,0.00025,15.86106]
[1779752332290,28.94,77268.01,59.2,0.71799,0.00025,15.86102]
[1779752339169,28.94,77266.44,59.2,0.7176,0.00025,15.87119]
[1779752340176,28.94,77263.5,59.2,0.71687,0.00025,15.89032]
[1779752344031,28.94,77260.35,59.2,0.71608,0.00025,15.91096]
[1779752349239,28.94,77262.97,59.2,0.71672,0.00025,15.89411]
[1779752359309,28.94,77262.84,59.2,0.71668,0.00025,15.89534]
[1779752364345,28.94,77263.02,59.2,0.71672,0.00025,15.89433]
[1779752365352,28.94,77266.56,59.2,0.7176,0.00025,15.87132]
[1779752366359,28.94,77269.16,59.2,0.71824,0.00025,15.85441]
[1779752371393,28.94,77270.55,59.2,0.71862,0.00025,15.84031]
[1779752375525,28.95,77273.11,59.2,0.71924,0.00025,15.82392]
[1779752376429,28.95,77275.57,59.2,0.71985,0.00025,15.80789]
[1779752377732,28.95,77275.57,59.2,0.71985,0.00025,15.80789]
[1779752377773,28.95,77283.03,59.2,0.72169,0.00025,15.75876]
[1779752378445,28.95,77285.2,59.2,0.72223,0.00025,15.74444]
[1779752385494,28.95,77284.43,59.2,0.72204,0.00025,15.74956]
[1779752390530,28.95,77285.57,59.2,0.72232,0.00025,15.74204]
[1779752395565,28.95,77286.24,59.2,0.72248,0.00025,15.73769]
[1779752401607,28.95,77286.03,59.2,0.72242,0.00025,15.73923]
[1779752406642,28.95,77286.67,59.2,0.72257,0.00025,15.73511]
[1779752411677,28.95,77287.3,59.2,0.72272,0.00025,15.73108]
[1779752418727,28.95,77288.48,59.2,0.723,0.00025,15.72351]
[1779752423762,28.95,77287.82,59.2,0.72284,0.00025,15.72808]
[1779752424769,28.95,77284.71,59.2,0.72207,0.00025,15.74873]
[1779752429804,28.95,77284.88,59.2,0.72211,0.00025,15.7477]
[1779752434839,28.95,77285.24,59.2,0.72224,0.00025,15.73997]
[1779752439875,28.95,77285.57,59.2,0.72232,0.00025,15.73787]
[1779752444910,28.95,77284.36,59.2,0.72202,0.00025,15.74598]
[1779752450952,28.95,77284.35,59.2,0.72201,0.00025,15.74613]
[1779752454981,28.95,77281.85,59.2,0.72139,0.00025,15.7627]
[1779752455988,28.95,77278.04,59.2,0.72045,0.00025,15.78782]
[1779752456513,28.95,77278.04,59.2,0.72045,0.00025,15.78782]
[1779752456995,28.96,77272.89,59.2,0.71917,0.00025,15.82171]
[1779752462033,28.96,77272.34,59.2,0.71904,0.00025,15.8253]
[1779752465054,28.96,77270.49,59.2,0.71858,0.00025,15.83741]
[1779752470090,28.96,77270.65,59.2,0.71862,0.00025,15.83638]
[1779752475124,28.96,77270.57,59.2,0.71859,0.00025,15.8371]
[1779752481166,28.96,77270.38,59.2,0.71852,0.00025,15.83904]
[1779752489222,28.97,77270.32,59.2,0.71846,0.00025,15.84049]
[1779752491583,28.97,77270.32,59.2,0.71846,0.00025,15.84049]
[1779752499294,28.97,77270.35,59.2,0.71846,0.00025,15.83635]
[1779752504696,28.97,77270.35,59.2,0.71846,0.00025,15.83635]
[1779752510374,28.98,77270.51,59.2,0.71845,0.00025,15.83687]
[1779752511484,28.98,77273.18,59.2,0.7191,0.00025,15.81954]
[1779752516661,28.99,77273.25,59.2,0.7191,0.00025,15.81971]
[1779752516690,28.99,77280.4,59.2,0.72086,0.00025,15.77292]
[1779752517438,28.99,77283.37,59.2,0.72159,0.00025,15.75344]
[1779752520459,28.99,77285.3,59.2,0.72206,0.00025,15.74103]
[1779752524487,28.99,77287.72,59.2,0.72264,0.00025,15.7255]
[1779752525493,28.99,77289.38,59.2,0.72304,0.00025,15.71462]
[1779752530529,29.0,77288.61,59.2,0.72283,0.00025,15.72035]
[1779752535564,29.0,77288.77,59.2,0.72285,0.00025,15.71983]
[1779752540599,29.0,77289.34,59.2,0.72297,0.00025,15.71657]
[1779752545634,29.01,77289.6,59.2,0.72302,0.00025,15.71533]
[1779752548104,29.01,77289.72,59.2,0.72304,0.00025,15.71463]
[1779752548220,29.01,77289.72,59.2,0.72304,0.00025,15.71463]
[1779752548655,29.01,77294.38,59.2,0.72418,0.00025,15.68387]
[1779752553691,29.01,77295.29,59.2,0.72443,0.00025,15.67296]
[1779752558727,29.01,77294.56,59.2,0.72423,0.00025,15.6784]
[1779752563763,29.02,77294.56,59.2,0.72421,0.00025,15.67895]
[1779752568798,29.02,77294.24,59.2,0.72414,0.00025,15.68101]
[1779752570812,29.02,77296.73,59.2,0.72475,0.00025,15.6644]
[1779752571416,29.02,77296.73,59.2,0.72475,0.00025,15.6644]
[1779752576855,29.02,77296.62,59.2,0.72472,0.00025,15.6651]
[1779752581890,29.02,77296.52,59.2,0.7247,0.00025,15.66573]
[1779752584911,29.02,77287.42,59.2,0.72247,0.00025,15.72605]
[1779752589946,29.01,77288.47,59.2,0.72273,0.00025,15.71909]
[1779752594629,29.02,77288.45,59.2,0.72272,0.00025,15.71923]
[1779752600037,29.02,77289.09,59.2,0.72288,0.00025,15.71501]
[1779752601039,29.02,77291.74,59.2,0.72353,0.00025,15.69744]
[1779752605067,29.02,77287.64,59.2,0.72252,0.00025,15.72469]
[1779752606074,29.02,77282.17,59.2,0.72117,0.00025,15.76081]
[1779752610102,29.02,77280.27,59.2,0.7207,0.00025,15.77319]
[1779752619165,29.01,77281.19,59.2,0.72099,0.00025,15.76155]
[1779752624200,29.02,77281.14,59.2,0.72096,0.00025,15.76218]
[1779752630242,29.02,77280.41,59.2,0.72077,0.00025,15.76736]
[1779752637291,29.02,77280.46,59.2,0.72077,0.00025,15.76747]
[1779752638609,29.02,77280.29,59.2,0.72072,0.00025,15.76865]
[1779752639356,29.02,77280.29,59.2,0.72072,0.00025,15.76865]
[1779752647361,29.02,77279.68,59.2,0.72055,0.00025,15.77322]
[1779752655418,29.03,77279.48,59.2,0.72048,0.00025,15.77503]
[1779752660453,29.03,77278.58,59.2,0.72025,0.00025,15.78122]
[1779752662837,29.03,77278.58,59.2,0.72025,0.00025,15.78122]
[1779752662838,29.03,77274.51,59.2,0.71924,0.00025,15.80799]
[1779752665488,29.03,77276.7,59.2,0.71978,0.00025,15.79376]
[1779752670523,29.03,77275.37,59.2,0.71944,0.00025,15.80269]
[1779752675559,29.03,77275.51,59.2,0.71951,0.00025,15.79658]
[1779752681601,29.03,77275.34,59.2,0.71946,0.00025,15.79796]
[1779752687643,29.03,77274.29,59.2,0.71919,0.00025,15.80508]
[1779752693684,29.04,77274.47,59.2,0.71923,0.00025,15.8041]
[1779752698720,29.04,77274.4,59.2,0.71921,0.00025,15.80471]
[1779752701819,29.04,77272.28,59.2,0.71868,0.00025,15.81864]
[1779752705848,29.04,77275.54,59.2,0.71948,0.00025,15.79742]
[1779752711814,29.04,77276.22,59.2,0.71965,0.00025,15.79309]
[1779752711824,29.04,77271.22,59.2,0.71841,0.00025,15.82586]
[1779752712819,29.04,77266.85,59.2,0.71732,0.00025,15.85428]
[1779752716456,29.04,77266.36,59.2,0.7172,0.00025,15.85748]
[1779752716519,29.04,77263.05,59.2,0.71637,0.00025,15.87905]
[1779752716847,29.04,77255.9,59.2,0.71459,0.00025,15.92514]
[1779752719868,29.04,77258.73,59.2,0.71529,0.00025,15.90708]
[1779752725910,29.04,77261.92,59.2,0.71607,0.00025,15.88686]
[1779752726916,29.04,77264.93,59.2,0.71682,0.00025,15.86737]
[1779752731951,29.04,77264.52,59.2,0.71677,0.00025,15.86459]
[1779752736986,29.04,77264.93,59.2,0.71687,0.00025,15.86186]
[1779752737993,29.04,77269.76,59.2,0.71807,0.00025,15.83047]
[1779752742022,29.04,77267.45,59.2,0.7175,0.00025,15.84552]
[1779752747057,29.04,77266.91,59.2,0.71737,0.00025,15.84896]
[1779752752092,29.04,77267.73,59.2,0.71757,0.00025,15.84357]
[1779752753636,29.04,77267.87,59.2,0.71761,0.00025,15.84266]
[1779752759142,29.04,77268.64,59.2,0.7178,0.00025,15.83759]
[1779752764177,29.04,77269.93,59.2,0.71812,0.00025,15.82921]
[1779752769212,29.04,77268.25,59.2,0.7177,0.00025,15.8402]
[1779752771494,29.04,77267.81,59.2,0.71759,0.00025,15.84308]
[1779752775254,29.04,77271.13,59.2,0.71841,0.00025,15.82155]
[1779752778321,29.04,77273.27,59.2,0.71894,0.00025,15.80774]
[1779752784321,29.04,77273.01,59.2,0.71886,0.00025,15.80978]
[1779752789359,29.05,77272.81,59.2,0.7188,0.00025,15.81131]
[1779752802447,29.05,77272.41,59.2,0.71872,0.00025,15.80931]
[1779752810503,29.05,77272.16,59.2,0.71864,0.00025,15.81143]
[1779752815538,29.06,77272.01,59.2,0.71859,0.00025,15.81272]
[1779752820573,29.06,77272.03,59.2,0.71859,0.00025,15.81291]
[1779752825608,29.06,77269.04,59.2,0.71783,0.00025,15.83268]
[1779752830643,29.06,77269.95,59.2,0.71805,0.00025,15.82702]
[1779752838699,29.06,77269.98,59.2,0.71804,0.00025,15.82725]
[1779752845748,29.06,77268.32,59.2,0.71762,0.00025,15.83841]
[1779752850783,29.07,77268.5,59.2,0.71765,0.00025,15.83745]
[1779752855818,29.07,77269.33,59.2,0.7179,0.00025,15.82686]
[1779752862867,29.07,77269.62,59.2,0.71796,0.00025,15.82531]
[1779752871611,29.07,77269.14,59.2,0.71783,0.00025,15.82864]
[1779752876326,29.07,77269.17,59.2,0.71783,0.00025,15.82885]
[1779752880993,29.07,77267.14,59.2,0.71731,0.00025,15.84234]
[1779752882000,29.07,77265.17,59.2,0.71682,0.00025,15.85513]
[1779752887036,29.08,77265.62,59.2,0.71693,0.00025,15.85235]
[1779752891064,29.08,77262.11,59.2,0.71605,0.00025,15.87514]
[1779752892071,29.08,77256.33,59.2,0.71461,0.00025,15.91244]
[1779752892712,29.08,77256.33,59.2,0.71461,0.00025,15.91244]
[1779752893078,29.08,77252.92,59.2,0.71375,0.00025,15.93444]
[1779752898113,29.08,77253.09,59.2,0.71377,0.00025,15.93397]
[1779752900127,29.08,77256.08,59.2,0.71451,0.00025,15.91505]
[1779752905162,29.09,77256.03,59.2,0.71447,0.00025,15.916]
[1779752910197,29.09,77251.65,59.2,0.71336,0.00025,15.94457]
[1779752911204,29.09,77246.31,59.2,0.71206,0.00025,15.97326]
[1779752915231,29.09,77249.33,59.2,0.71281,0.00025,15.95423]
[1779752920267,29.09,77250.84,59.2,0.71318,0.00025,15.94492]
[1779752925302,29.09,77249.97,59.2,0.71295,0.00025,15.95079]
[1779752931345,29.1,77248.38,59.2,0.71254,0.00025,15.96122]
[1779752937387,29.1,77247.4,59.2,0.71229,0.00025,15.96766]
[1779752942422,29.1,77247.48,59.2,0.7123,0.00025,15.96726]
[1779752947456,29.1,77248.86,59.2,0.71264,0.00025,15.95857]
[1779752952493,29.1,77249.02,59.2,0.71268,0.00025,15.95765]
[1779752957527,29.1,77252.77,59.2,0.71361,0.00025,15.93386]
[1779752962565,29.1,77252.23,59.2,0.71347,0.00025,15.93758]
[1779752967600,29.1,77249.87,59.2,0.71287,0.00025,15.95278]
[1779752972635,29.1,77249.92,59.2,0.71293,0.00025,15.94713]
[1779752976663,29.1,77255.07,59.2,0.71421,0.00025,15.91431]
[1779752977670,29.1,77258.99,59.2,0.71519,0.00025,15.88922]
[1779752982706,29.11,77260.33,59.2,0.71551,0.00025,15.881]
[1779752986733,29.11,77263.19,59.2,0.71621,0.00025,15.86275]
[1779752991769,29.11,77262.94,59.2,0.71614,0.00025,15.86468]
[1779752995797,29.11,77266.35,59.2,0.71698,0.00025,15.84285]
[1779752996804,29.11,77263.1,59.2,0.71617,0.00025,15.8639]
[1779753001839,29.11,77263.58,59.2,0.71628,0.00025,15.86102]
[1779753003802,29.11,77263.58,59.2,0.71628,0.00025,15.86102]
[1779753005035,29.11,77262.97,59.2,0.71613,0.00025,15.86503]
[1779753005868,29.11,77254.65,59.2,0.71405,0.00025,15.91855]
[1779753007882,29.11,77251.75,59.2,0.71333,0.00025,15.93712]
[1779753012917,29.11,77248.49,59.2,0.71251,0.00025,15.95788]
[1779753017952,29.11,77246.85,59.2,0.7121,0.00025,15.96822]
[1779753022987,29.11,77245.54,59.2,0.71178,0.00025,15.97645]
[1779753028023,29.11,77244.9,59.2,0.71162,0.00025,15.98043]
[1779753034064,29.11,77246.29,59.2,0.71202,0.00025,15.96618]
[1779753036078,29.11,77241.6,59.2,0.71084,0.00025,15.9959]
[1779753037085,29.11,77238.07,59.2,0.70996,0.00025,16.01815]
[1779753038092,29.11,77232.97,59.2,0.70868,0.00025,16.05015]
[1779753039099,29.11,77230.03,59.2,0.70793,0.00025,16.06856]
[1779753049428,29.11,77230.99,59.2,0.70818,0.00025,16.06253]
[1779753049518,29.11,77227.55,59.2,0.70731,0.00025,16.08404]
[1779753050176,29.11,77224.59,59.2,0.70656,0.00025,16.10245]
[1779753055211,29.11,77224.46,59.2,0.70652,0.00025,16.10346]
[1779753060246,29.11,77238.36,59.2,0.71001,0.00025,16.0167]
[1779753061435,29.11,77238.36,59.2,0.71001,0.00025,16.0167]
[1779753061536,29.11,77239.49,59.2,0.7103,0.00025,16.00965]
[1779753063267,29.11,77237.25,59.2,0.70973,0.00025,16.0239]
[1779753064275,29.12,77239.56,59.2,0.71031,0.00025,16.00941]
[1779753065288,29.12,77239.56,59.2,0.71031,0.00025,16.00941]
[1779753065367,29.12,77242.87,59.2,0.71113,0.00025,15.98857]
[1779753066289,29.12,77248.81,59.2,0.71262,0.00025,15.9509]
[1779753069310,29.12,77253.69,59.2,0.71384,0.00025,15.91991]
[1779753069907,29.12,77253.69,59.2,0.71384,0.00025,15.91991]
[1779753069971,29.12,77253.69,59.2,0.71384,0.00025,15.91991]
[1779753070317,29.12,77258.83,59.2,0.71512,0.00025,15.88705]
[1779753072331,29.12,77264.04,59.2,0.71641,0.00025,15.85367]
[1779753077366,29.12,77264.7,59.2,0.71656,0.00025,15.84976]
[1779753079380,29.12,77266.83,59.2,0.71709,0.00025,15.83601]
[1779753084416,29.12,77268.4,59.2,0.71748,0.00025,15.82575]
[1779753089451,29.12,77268.81,59.2,0.71758,0.00025,15.82301]
[1779753093805,29.12,77265.77,59.2,0.71688,0.00025,15.8372]
[1779753099520,29.12,77264.49,59.2,0.71657,0.00025,15.8453]
[1779753102598,29.12,77264.37,59.2,0.71654,0.00025,15.846]
[1779753108584,29.12,77265.52,59.2,0.71684,0.00025,15.8383]
[1779753113619,29.11,77265.18,59.2,0.71676,0.00025,15.84031]
[1779753118657,29.11,77266.03,59.2,0.71698,0.00025,15.8346]
[1779753125706,29.11,77267.12,59.2,0.71726,0.00025,15.82737]
[1779753131748,29.11,77266.79,59.2,0.71718,0.00025,15.82938]
[1779753137790,29.11,77266.79,59.2,0.71718,0.00025,15.82927]
[1779753142825,29.11,77266.63,59.2,0.71715,0.00025,15.83022]
[1779753147860,29.11,77266.25,59.2,0.71705,0.00025,15.83262]
[1779753156923,29.11,77266.45,59.2,0.71716,0.00025,15.82577]
[1779753161958,29.11,77265.98,59.2,0.71704,0.00025,15.82877]
[1779753166993,29.11,77266.67,59.2,0.71722,0.00025,15.82427]
[1779753172028,29.11,77266.22,59.2,0.7171,0.00025,15.82717]
[1779753177063,29.11,77266.22,59.2,0.7171,0.00025,15.82715]
[1779753182098,29.11,77266.22,59.2,0.71711,0.00025,15.82714]
[1779753190154,29.11,77266.1,59.2,0.71708,0.00025,15.8279]
[1779753196195,29.11,77266.18,59.2,0.7171,0.00025,15.82737]
[1779753201231,29.11,77266.71,59.2,0.71723,0.00025,15.82394]
[1779753203245,29.11,77256.88,59.2,0.71478,0.00025,15.88728]
[1779753207978,29.11,77255.63,59.2,0.71447,0.00025,15.89536]
[1779753208280,29.11,77258.72,59.2,0.71524,0.00025,15.87557]
[1779753209287,29.11,77261.74,59.2,0.71599,0.00025,15.85609]
[1779753210294,29.11,77264.6,59.2,0.7167,0.00025,15.83761]
[1779753219358,29.11,77265.96,59.2,0.71709,0.00025,15.82339]
[1779753228423,29.11,77265.9,59.2,0.71707,0.00025,15.82383]
[1779753234464,29.11,77266.01,59.2,0.7171,0.00025,15.82313]
[1779753239500,29.11,77266.7,59.2,0.71727,0.00025,15.81869]
[1779753245541,29.11,77266.9,59.2,0.71732,0.00025,15.81743]
[1779753250577,29.11,77269.36,59.2,0.71793,0.00025,15.80154]
[1779753255612,29.11,77270.47,59.2,0.7182,0.00025,15.79447]
[1779753258786,29.11,77270.47,59.2,0.7182,0.00025,15.79447]
[1779753264674,29.11,77270.87,59.2,0.71829,0.00025,15.79208]
[1779753269711,29.11,77271.31,59.2,0.71839,0.00025,15.78932]
[1779753272705,29.11,77272.16,59.2,0.71865,0.00025,15.77841]
[1779753277767,29.11,77271.58,59.2,0.7185,0.00025,15.78232]
[1779753282802,29.11,77271.87,59.2,0.71857,0.00025,15.78053]
[1779753287837,29.11,77271.69,59.2,0.71852,0.00025,15.78181]
[1779753292872,29.11,77272.4,59.2,0.7187,0.00025,15.77727]
[1779753298918,29.11,77272.38,59.2,0.71869,0.00025,15.77742]
[1779753299112,29.11,77272.38,59.2,0.71869,0.00025,15.77742]
[1779753299024,29.12,77275.97,59.2,0.71958,0.00025,15.75411]
[1779753299921,29.11,77279.38,59.2,0.72042,0.00025,15.73177]
[1779753300408,29.11,77279.38,59.2,0.72042,0.00025,15.73177]
[1779753305963,29.11,77279.19,59.2,0.72038,0.00025,15.7329]
[1779753312025,29.11,77279.32,59.2,0.72041,0.00025,15.73201]
[1779753321070,29.11,77278.96,59.2,0.72032,0.00025,15.73439]
[1779753323084,29.11,77275.67,59.2,0.71951,0.00025,15.75591]
[1779753328119,29.11,77277.93,59.2,0.72007,0.00025,15.74114]
[1779753334161,29.11,77277.42,59.2,0.71999,0.00025,15.73911]
[1779753340203,29.12,77277.66,59.2,0.72004,0.00025,15.73764]
[1779753343176,29.12,77277.76,59.2,0.72007,0.00025,15.73703]
[1779753350273,29.12,77278.38,59.2,0.72021,0.00025,15.7332]
[1779753352287,29.12,77276.13,59.2,0.71965,0.00025,15.74796]
[1779753357322,29.12,77276.47,59.2,0.71973,0.00025,15.74586]
[1779753362357,29.12,77276.62,59.2,0.71977,0.00025,15.74503]
[1779753366386,29.12,77282.0,59.2,0.72109,0.00025,15.70995]
[1779753371421,29.12,77281.62,59.2,0.72098,0.00025,15.71278]
[1779753379477,29.12,77281.82,59.2,0.72101,0.00025,15.71197]
[1779753382498,29.12,77277.23,59.2,0.71987,0.00025,15.74218]
[1779753388541,29.13,77277.74,59.2,0.71999,0.00025,15.73903]
[1779753393575,29.13,77276.0,59.2,0.71961,0.00025,15.74514]
[1779753399621,29.13,77276.38,59.2,0.71969,0.00025,15.74285]
[1779753404653,29.13,77276.46,59.2,0.71971,0.00025,15.7425]
[1779753405660,29.13,77281.76,59.2,0.72101,0.00025,15.70787]
[1779753410695,29.13,77282.79,59.2,0.72126,0.00025,15.70124]
[1779753416737,29.13,77282.91,59.2,0.72129,0.00025,15.70044]
[1779753422779,29.13,77281.5,59.2,0.72094,0.00025,15.70996]
[1779753428821,29.13,77281.92,59.2,0.72103,0.00025,15.70759]
[1779753434863,29.14,77282.24,59.2,0.72109,0.00025,15.70589]
[1779753440905,29.14,77282.45,59.2,0.72113,0.00025,15.70492]
[1779753445939,29.14,77282.25,59.2,0.72107,0.00025,15.70656]
[1779753450975,29.14,77282.2,59.2,0.72104,0.00025,15.70722]
[1779753456013,29.14,77280.42,59.2,0.72064,0.00025,15.71375]
[1779753461049,29.15,77280.47,59.2,0.72064,0.00025,15.71377]
[1779753467091,29.15,77280.56,59.2,0.72065,0.00025,15.71355]
[1779753473133,29.15,77280.74,59.2,0.72068,0.00025,15.71273]
[1779753477161,29.15,77284.86,59.2,0.72169,0.00025,15.68595]
[1779753481892,29.15,77284.61,59.2,0.72161,0.00025,15.68792]
[1779753487231,29.15,77284.91,59.2,0.72168,0.00025,15.68616]
[1779753492266,29.15,77283.88,59.2,0.72144,0.00025,15.69261]
[1779753497301,29.15,77284.66,59.2,0.72163,0.00025,15.68752]
[1779753501489,29.15,77284.96,59.2,0.7217,0.00025,15.68564]
[1779753501515,29.15,77284.96,59.2,0.7217,0.00025,15.68564]
[1779753502338,29.15,77299.73,59.2,0.72533,0.00024,15.58803]
[1779753503345,29.15,77301.82,59.2,0.72584,0.00024,15.57416]
[1779753505624,29.15,77302.21,59.2,0.72593,0.00024,15.57161]
[1779753511403,29.15,77293.14,59.2,0.72375,0.00025,15.62662]
[1779753515296,29.15,77292.53,59.2,0.7236,0.00025,15.6306]
[1779753516438,29.15,77287.77,59.2,0.72244,0.00025,15.66189]
[1779753521473,29.15,77287.72,59.2,0.72242,0.00025,15.66236]
[1779753526508,29.16,77288.22,59.2,0.72254,0.00025,15.65922]
[1779753529529,29.16,77285.89,59.2,0.72196,0.00025,15.67464]
[1779753534563,29.16,77285.65,59.2,0.7219,0.00025,15.67632]
[1779753539599,29.16,77286.32,59.2,0.72206,0.00025,15.67204]
[1779753544634,29.16,77286.39,59.2,0.72207,0.00025,15.6717]
[1779753549669,29.16,77287.02,59.2,0.72222,0.00025,15.6677]
[1779753554769,29.16,77286.91,59.2,0.72219,0.00025,15.66853]
[1779753557725,29.16,77277.35,59.2,0.71983,0.00025,15.73123]
[1779753562760,29.16,77275.35,59.2,0.71933,0.00025,15.74428]
[1779753567795,29.16,77274.71,59.2,0.71917,0.00025,15.7485]
[1779753573299,29.16,77274.71,59.2,0.71917,0.00025,15.7485]
[1779753579879,29.16,77272.76,59.2,0.71873,0.00025,15.75594]
[1779753585924,29.16,77272.81,59.2,0.71874,0.00025,15.75569]
[1779753587934,29.16,77269.17,59.2,0.71783,0.00025,15.77941]
[1779753588942,29.16,77266.97,59.2,0.71729,0.00025,15.79364]
[1779753592970,29.16,77261.36,59.2,0.71589,0.00025,15.82979]
[1779753598005,29.16,77262.41,59.2,0.71615,0.00025,15.82303]
[1779753601042,29.16,77267.48,59.2,0.71741,0.00025,15.79032]
[1779753604055,29.16,77265.37,59.2,0.7169,0.00025,15.80382]
[1779753607076,29.16,77263.05,59.2,0.71632,0.00025,15.81862]
[1779753611104,29.16,77260.99,59.2,0.71581,0.00025,15.83192]
[1779753611725,29.16,77260.99,59.2,0.71581,0.00025,15.83192]
[1779753612111,29.16,77261.09,59.2,0.71583,0.00025,15.83136]
[1779753615132,29.16,77254.62,59.2,0.71421,0.00025,15.87306]
[1779753617725,29.16,77256.05,59.2,0.71456,0.00025,15.86402]
[1779753618163,29.16,77252.96,59.2,0.71379,0.00025,15.8838]
[1779753620176,29.16,77257.48,59.2,0.71492,0.00025,15.85497]
[1779753621183,29.16,77259.66,59.2,0.71546,0.00025,15.84092]
[1779753622879,29.16,77259.34,59.2,0.71538,0.00025,15.84294]
[1779753623214,29.16,77259.34,59.2,0.71538,0.00025,15.84294]
[1779753623316,29.16,77251.9,59.2,0.71353,0.00025,15.8905]
[1779753624205,29.16,77244.49,59.2,0.71167,0.00025,15.93762]
[1779753625212,29.16,77248.27,59.2,0.71262,0.00025,15.91367]
[1779753626219,29.16,77250.47,59.2,0.71317,0.00025,15.89972]
[1779753629081,29.16,77251.18,59.2,0.71334,0.00025,15.89534]
[1779753629197,29.16,77251.18,59.2,0.71334,0.00025,15.89534]
[1779753629326,29.16,77251.18,59.2,0.71334,0.00025,15.89534]
[1779753629331,29.16,77251.18,59.2,0.71334,0.00025,15.89534]
[1779753629348,29.17,77252.27,59.2,0.71361,0.00025,15.88851]
[1779753629704,29.17,77252.27,59.2,0.71361,0.00025,15.88851]
[1779753630247,29.17,77257.47,59.2,0.7149,0.00025,15.85528]
[1779753635285,29.17,77258.93,59.2,0.71532,0.00025,15.84049]
[1779753636577,29.17,77258.79,59.2,0.71528,0.00025,15.84146]
[1779753637299,29.17,77247.92,59.2,0.71256,0.00025,15.9109]
[1779753638306,29.17,77245.91,59.2,0.71205,0.00025,15.92377]
[1779753639313,29.17,77246.46,59.2,0.71219,0.00025,15.92034]
[1779753640320,29.17,77252.62,59.2,0.71373,0.00025,15.88122]
[1779753641327,29.17,77244.67,59.2,0.71174,0.00025,15.93177]
[1779753644348,29.17,77249.8,59.2,0.71302,0.00025,15.89937]
[1779753645724,29.17,77249.86,59.2,0.71303,0.00025,15.89902]
[1779753646147,29.17,77249.86,59.2,0.71303,0.00025,15.89902]
[1779753646362,29.17,77254.07,59.2,0.71408,0.00025,15.87226]
[1779753648377,29.17,77248.82,59.2,0.71277,0.00025,15.90565]
[1779753652535,29.17,77250.15,59.2,0.7131,0.00025,15.89734]
[1779753653018,29.17,77250.15,59.2,0.7131,0.00025,15.89734]
[1779753653412,29.17,77264.57,59.2,0.71669,0.00025,15.80499]
[1779753653998,29.17,77264.57,59.2,0.71669,0.00025,15.80499]
[1779753654396,29.17,77264.57,59.2,0.71669,0.00025,15.80499]
[1779753654419,29.17,77264.18,59.2,0.71659,0.00025,15.80758]
[1779753655992,29.17,77265.47,59.2,0.71691,0.00025,15.79934]
[1779753656046,29.17,77265.47,59.2,0.71691,0.00025,15.79934]
[1779753656983,29.17,77266.26,59.2,0.7171,0.00025,15.79432]
[1779753661303,29.17,77265.39,59.2,0.71687,0.00025,15.80027]
[1779753663501,29.17,77262.84,59.2,0.71623,0.00025,15.81685]
[1779753665113,29.17,77274.4,59.2,0.7191,0.00025,15.74213]
[1779753665508,29.17,77275.06,59.2,0.71926,0.00025,15.73789]
[1779753667522,29.17,77281.84,59.2,0.72093,0.00025,15.69378]
[1779753669573,29.18,77269.62,59.2,0.7179,0.00025,15.77352]
[1779753670543,29.18,77269.03,59.2,0.71776,0.00025,15.77736]
[1779753671573,29.18,77278.6,59.2,0.72012,0.00025,15.71521]
[1779753672556,29.18,77281.15,59.2,0.72075,0.00025,15.69863]
[1779753674571,29.18,77283.9,59.2,0.72143,0.00025,15.6807]
[1779753678599,29.18,77286.8,59.2,0.72213,0.00025,15.66187]
[1779753682628,29.18,77284.44,59.2,0.72154,0.00025,15.67761]
[1779753687664,29.18,77281.72,59.2,0.72086,0.00025,15.6957]
[1779753688671,29.18,77278.31,59.2,0.72002,0.00025,15.71801]
[1779753692703,29.18,77275.35,59.2,0.71933,0.00025,15.73193]
[1779753693561,29.18,77275.35,59.2,0.71933,0.00025,15.73193]
[1779753694510,29.18,77256.0,59.2,0.71452,0.00025,15.85688]
[1779753695411,29.18,77248.02,59.2,0.71252,0.00025,15.90775]
[1779753695722,29.18,77249.92,59.2,0.713,0.00025,15.89569]
[1779753698744,29.18,77243.78,59.2,0.71145,0.00025,15.93479]
[1779753699751,29.18,77240.45,59.2,0.71062,0.00025,15.95582]
[1779753700758,29.18,77242.6,59.2,0.71116,0.00025,15.94227]
[1779753703781,29.18,77238.44,59.2,0.71011,0.00025,15.96851]
[1779753704788,29.19,77229.91,59.2,0.70796,0.00025,16.02197]
[1779753705795,29.19,77225.8,59.2,0.70692,0.00025,16.04756]
[1779753706802,29.18,77228.57,59.2,0.70763,0.00025,16.03025]
[1779753710830,29.18,77225.41,59.2,0.70684,0.00025,16.04963]
[1779753711837,29.18,77221.95,59.2,0.70596,0.00025,16.07107]
[1779753713257,29.18,77221.95,59.2,0.70596,0.00025,16.07107]
[1779753713378,29.18,77221.95,59.2,0.70596,0.00025,16.07107]
[1779753713468,29.18,77213.18,59.2,0.70374,0.00025,16.12506]
[1779753713852,29.18,77202.17,59.2,0.70094,0.00026,16.19219]
[1779753714859,29.18,77205.36,59.2,0.70175,0.00025,16.17282]
[1779753716872,29.18,77211.58,59.2,0.70333,0.00025,16.13491]
[1779753721908,29.18,77216.13,59.2,0.70448,0.00025,16.10711]
[1779753724929,29.18,77212.79,59.2,0.70363,0.00025,16.12761]
[1779753725962,29.18,77201.34,59.2,0.70072,0.00026,16.19744]
[1779753726945,29.18,77202.16,59.2,0.70092,0.00026,16.19249]
[1779753727951,29.18,77216.25,59.2,0.70451,0.00025,16.10643]
[1779753728958,29.18,77222.52,59.2,0.7061,0.00025,16.0678]
[1779753733993,29.19,77222.51,59.2,0.70609,0.00025,16.06807]
[1779753739029,29.19,77218.92,59.2,0.70518,0.00025,16.09013]
[1779753742050,29.18,77211.8,59.2,0.70338,0.00025,16.13374]
[1779753743057,29.18,77207.66,59.2,0.70233,0.00025,16.15902]
[1779753747085,29.18,77218.2,59.2,0.70501,0.00025,16.09429]
[1779753750332,29.18,77218.67,59.2,0.70513,0.00025,16.09145]
[1779753756148,29.18,77218.04,59.2,0.70503,0.00025,16.08963]
[1779753761183,29.18,77217.62,59.2,0.70493,0.00025,16.09196]
[1779753765211,29.18,77213.15,59.2,0.70381,0.00025,16.11922]
[1779753770246,29.18,77218.32,59.2,0.70513,0.00025,16.08703]
[1779753775281,29.17,77219.58,59.2,0.70546,0.00025,16.07903]
[1779753780317,29.17,77217.64,59.2,0.70498,0.00025,16.09081]
[1779753781324,29.17,77212.33,59.2,0.70363,0.00025,16.12341]
[1779753784345,29.17,77216.25,59.2,0.70463,0.00025,16.09912]
[1779753785254,29.17,77216.25,59.2,0.70463,0.00025,16.09912]
[1779753785352,29.17,77221.29,59.2,0.70591,0.00025,16.06801]
[1779753790387,29.17,77223.48,59.2,0.70648,0.00025,16.05399]
[1779753792406,29.17,77225.7,59.2,0.70705,0.00025,16.04002]
[1779753793413,29.17,77230.01,59.2,0.70815,0.00025,16.01308]
[1779753795427,29.17,77227.12,59.2,0.70742,0.00025,16.03096]
[1779753797441,29.17,77229.92,59.2,0.70813,0.00025,16.01337]
[1779753798448,29.17,77224.73,59.2,0.70683,0.00025,16.04563]
[1779753802476,29.16,77228.76,59.2,0.70785,0.00025,16.02048]
[1779753807511,29.16,77228.59,59.2,0.70782,0.00025,16.02124]
[1779753809525,29.16,77221.73,59.2,0.70608,0.00025,16.06382]
[1779753814560,29.16,77221.78,59.2,0.70615,0.00025,16.05801]
[1779753820602,29.16,77222.17,59.2,0.70625,0.00025,16.05544]
[1779753825637,29.16,77222.24,59.2,0.70627,0.00025,16.05491]
[1779753830672,29.16,77221.14,59.2,0.706,0.00025,16.06162]
[1779753832686,29.16,77215.28,59.2,0.70451,0.00025,16.09782]
[1779753837723,29.16,77214.62,59.2,0.70434,0.00025,16.10195]
[1779753842758,29.16,77214.81,59.2,0.70439,0.00025,16.10082]
[1779753844771,29.16,77207.93,59.2,0.70264,0.00025,16.143]
[1779753845779,29.16,77205.57,59.2,0.70204,0.00026,16.15736]
[1779753848800,29.16,77207.89,59.2,0.70263,0.00025,16.14307]
[1779753851821,29.16,77202.77,59.2,0.70133,0.00026,16.17419]
[1779753855849,29.16,77200.18,59.2,0.70067,0.00026,16.1899]
[1779753861243,29.16,77199.4,59.2,0.70047,0.00026,16.19465]
[1779753862897,29.16,77195.53,59.2,0.69948,0.00026,16.21805]
[1779753865919,29.16,77198.46,59.2,0.70023,0.00026,16.20034]
[1779753867933,29.16,77205.03,59.2,0.70191,0.00026,16.16042]
[1779753872968,29.16,77206.93,59.2,0.70244,0.00025,16.14336]
[1779753875989,29.16,77203.97,59.2,0.70169,0.00026,16.16136]
[1779753879010,29.16,77207.39,59.2,0.70257,0.00025,16.14044]
[1779753880017,29.16,77212.11,59.2,0.70377,0.00025,16.11153]
[1779753882031,29.16,77203.14,59.2,0.70148,0.00026,16.16637]
[1779753887066,29.16,77202.08,59.2,0.7012,0.00026,16.17294]
[1779753889080,29.16,77199.52,59.2,0.70055,0.00026,16.18854]
[1779753895122,29.16,77199.12,59.2,0.70044,0.00026,16.19113]
[1779753900157,29.16,77197.19,59.2,0.69994,0.00026,16.20297]
[1779753902185,29.16,77204.28,59.2,0.70175,0.00026,16.16003]
[1779753903193,29.16,77208.11,59.2,0.70272,0.00025,16.13666]
[1779753904199,29.16,77220.51,59.2,0.70587,0.00025,16.06042]
[1779753905206,29.16,77223.46,59.2,0.70662,0.00025,16.04207]
[1779753907222,29.16,77232.56,59.2,0.70893,0.00025,15.98524]
[1779753908229,29.16,77236.53,59.2,0.70993,0.00025,15.96033]
[1779753910243,29.16,77232.43,59.2,0.70889,0.00025,15.98609]
[1779753912257,29.16,77234.46,59.2,0.70941,0.00025,15.97337]
[1779753916285,29.16,77231.98,59.2,0.70878,0.00025,15.98894]
[1779753917292,29.16,77229.33,59.2,0.70811,0.00025,16.0055]
[1779753918341,29.16,77219.98,59.2,0.70574,0.00025,16.06359]
[1779753921320,29.16,77212.32,59.2,0.7038,0.00025,16.11079]
[1779753926355,29.16,77211.49,59.2,0.70358,0.00025,16.11601]
[1779753927362,29.16,77214.8,59.2,0.70442,0.00025,16.09571]
[1779753930383,29.16,77221.79,59.2,0.70619,0.00025,16.05268]
[1779753935418,29.17,77225.59,59.2,0.70718,0.00025,16.02412]
[1779753937432,29.16,77223.45,59.2,0.70665,0.00025,16.03731]
[1779753942467,29.16,77223.72,59.2,0.70673,0.00025,16.03528]
[1779753947502,29.16,77223.65,59.2,0.70672,0.00025,16.03562]
[1779753951530,29.16,77229.65,59.2,0.70823,0.00025,15.9982]
[1779753954551,29.16,77226.84,59.2,0.70753,0.00025,16.01553]
[1779753956564,29.16,77220.91,59.2,0.70603,0.00025,16.05239]
[1779753957573,29.16,77211.46,59.2,0.70363,0.00025,16.11063]
[1779753959587,29.16,77214.79,59.2,0.70448,0.00025,16.09005]
[1779753962608,29.16,77208.98,59.2,0.70301,0.00025,16.12549]
[1779753964622,29.16,77213.61,59.2,0.7042,0.00025,16.09692]
[1779753967646,29.16,77216.13,59.2,0.70485,0.00025,16.08116]
[1779753971675,29.15,77220.76,59.2,0.70604,0.00025,16.05222]
[1779753976710,29.15,77222.3,59.2,0.70644,0.00025,16.0422]
[1779753979734,29.15,77214.4,59.2,0.70444,0.00025,16.0909]
[1779753981745,29.15,77210.57,59.2,0.70348,0.00025,16.1143]
[1779753986780,29.15,77210.72,59.2,0.70353,0.00025,16.11298]
[1779753989801,29.14,77213.05,59.2,0.70413,0.00025,16.09843]
[1779753993830,29.14,77218.87,59.2,0.70567,0.00025,16.05688]
[1779753994837,29.14,77216.4,59.2,0.70504,0.00025,16.07211]
[1779753996851,29.14,77207.6,59.2,0.70281,0.00026,16.12609]
[1779753997858,29.14,77200.29,59.2,0.70094,0.00026,16.17061]
[1779754002893,29.14,77203.41,59.2,0.70174,0.00026,16.15167]
[1779754005637,29.14,77201.18,59.2,0.70117,0.00026,16.16517]
[1779754005914,29.14,77198.63,59.2,0.70052,0.00026,16.1806]
[1779754009942,29.14,77201.8,59.2,0.70133,0.00026,16.16142]
[1779754014976,29.14,77202.02,59.2,0.70138,0.00026,16.16007]
[1779754020022,29.14,77198.93,59.2,0.7006,0.00026,16.1787]
[1779754023040,29.14,77204.34,59.2,0.70199,0.00026,16.14571]
[1779754025403,29.14,77193.0,59.2,0.69908,0.00026,16.21445]
[1779754026066,29.14,77193.64,59.2,0.69925,0.00026,16.2106]
[1779754027075,29.14,77197.64,59.2,0.70027,0.00026,16.18645]
[1779754028080,29.14,77202.37,59.2,0.70148,0.00026,16.15771]
[1779754033115,29.14,77205.25,59.2,0.70222,0.00026,16.14012]
[1779754039221,29.14,77206.6,59.2,0.70256,0.00026,16.13193]
[1779754039437,29.14,77206.44,59.2,0.70252,0.00026,16.13294]
[1779754045199,29.14,77206.67,59.2,0.70258,0.00026,16.1316]
[1779754046206,29.14,77212.17,59.2,0.70398,0.00025,16.0979]
[1779754051241,29.14,77216.45,59.2,0.70511,0.00025,16.06635]
[1779754056276,29.14,77215.57,59.2,0.70487,0.00025,16.07204]
[1779754057283,29.14,77219.06,59.2,0.70576,0.00025,16.05053]
[1779754058290,29.14,77223.61,59.2,0.70691,0.00025,16.02229]
[1779754061311,29.14,77220.23,59.2,0.70606,0.00025,16.04311]
[1779754063326,29.14,77218.0,59.2,0.70549,0.00025,16.05691]
[1779754067353,29.14,77215.83,59.2,0.70495,0.00025,16.07024]
[1779754072388,29.14,77215.31,59.2,0.70482,0.00025,16.07326]
[1779754077423,29.14,77208.28,59.2,0.70304,0.00026,16.11626]
[1779754082458,29.14,77208.68,59.2,0.70314,0.00026,16.1138]
[1779754088501,29.14,77208.87,59.2,0.70319,0.00025,16.11263]
[1779754092529,29.14,77206.54,59.2,0.7026,0.00026,16.12687]
[1779754093536,29.14,77202.41,59.2,0.70154,0.00026,16.15205]
[1779754098571,29.14,77193.4,59.2,0.69923,0.00026,16.20682]
[1779754100585,29.14,77191.14,59.2,0.69865,0.00026,16.22039]
[1779754105620,29.14,77190.61,59.2,0.69852,0.00026,16.22344]
[1779754108641,29.14,77193.7,59.2,0.69931,0.00026,16.20474]
[1779754113677,29.14,77193.76,59.2,0.69938,0.00026,16.19894]
[1779754116977,29.14,77198.58,59.2,0.70062,0.00026,16.16965]
[1779754117705,29.14,77202.0,59.2,0.7015,0.00026,16.14887]
[1779754121782,29.14,77196.42,59.2,0.70007,0.00026,16.18254]
[1779754123749,29.14,77193.63,59.2,0.69936,0.00026,16.19942]
[1779754125763,29.14,77191.36,59.2,0.69878,0.00026,16.21305]
[1779754130866,29.13,77193.12,59.2,0.69923,0.00026,16.2023]
[1779754133819,29.13,77189.16,59.2,0.69822,0.00026,16.226]
[1779754138854,29.13,77186.11,59.2,0.69745,0.00026,16.24396]
[1779754139861,29.13,77183.9,59.2,0.69688,0.00026,16.25715]
[1779754141875,29.13,77181.59,59.2,0.6963,0.00026,16.27058]
[1779754144223,29.13,77181.3,59.2,0.69625,0.00026,16.27175]
[1779754146911,29.12,77178.73,59.2,0.69562,0.00026,16.28634]
[1779754151946,29.12,77178.93,59.2,0.69568,0.00026,16.28485]
[1779754158995,29.12,77178.66,59.2,0.69563,0.00026,16.28603]
[1779754159744,29.12,77178.66,59.2,0.69563,0.00026,16.28603]
[1779754159754,29.12,77178.66,59.2,0.69563,0.00026,16.28603]
[1779754160017,29.11,77172.76,59.2,0.69411,0.00026,16.32091]
[1779754160405,29.11,77172.76,59.2,0.69411,0.00026,16.32091]
[1779754160532,29.11,77172.76,59.2,0.69411,0.00026,16.32091]
[1779754160896,29.11,77172.76,59.2,0.69411,0.00026,16.32091]
[1779754161018,29.11,77163.21,59.2,0.69163,0.00026,16.37689]
[1779754161436,29.11,77163.21,59.2,0.69163,0.00026,16.37689]
[1779754162025,29.11,77160.86,59.2,0.69104,0.00026,16.39004]
[1779754163033,29.11,77164.48,59.2,0.69201,0.00026,16.36825]
[1779754164405,29.1,77163.9,59.2,0.69188,0.00026,16.37118]
[1779754165046,29.1,77159.59,59.2,0.69076,0.00026,16.39645]
[1779754167063,29.1,77154.77,59.2,0.68951,0.00026,16.42413]
[1779754168661,29.1,77154.77,59.2,0.68951,0.00026,16.42413]
[1779754174032,29.09,77154.05,59.2,0.68943,0.00026,16.42159]
[1779754174407,29.09,77154.24,59.2,0.68949,0.00026,16.42027]
[1779754175411,29.09,77152.26,59.2,0.68897,0.00026,16.43169]
[1779754175418,29.09,77152.26,59.2,0.68897,0.00026,16.43169]
[1779754175444,29.09,77152.26,59.2,0.68897,0.00026,16.43169]
[1779754175505,29.09,77152.26,59.2,0.68897,0.00026,16.43169]
[1779754175562,29.09,77151.75,59.2,0.68885,0.00026,16.43436]
[1779754176698,29.09,77151.75,59.2,0.68885,0.00026,16.43436]
[1779754176741,29.09,77165.73,59.2,0.6925,0.00026,16.35297]
[1779754177136,29.09,77170.49,59.2,0.69373,0.00026,16.325]
[1779754179150,29.09,77178.87,59.2,0.6959,0.00026,16.27533]
[1779754184224,29.09,77178.86,59.2,0.69589,0.00026,16.27552]
[1779754188213,29.09,77172.68,59.2,0.69429,0.00026,16.31227]
[1779754190289,29.09,77169.1,59.2,0.69336,0.00026,16.33336]
[1779754196269,29.09,77172.17,59.2,0.69417,0.00026,16.31507]
[1779754201304,29.09,77172.39,59.2,0.69423,0.00026,16.31365]
[1779754203251,29.09,77172.99,59.2,0.69439,0.00026,16.31008]
[1779754206358,29.08,77170.07,59.2,0.69363,0.00026,16.32723]
[1779754207668,29.08,77170.07,59.2,0.69363,0.00026,16.32723]
[1779754209851,29.08,77170.58,59.2,0.69377,0.00026,16.32413]
[1779754215423,29.08,77167.26,59.2,0.69291,0.00026,16.34353]
[1779754216312,29.08,77167.26,59.2,0.69291,0.00026,16.34353]
[1779754216638,29.08,77167.26,59.2,0.69291,0.00026,16.34353]
[1779754218323,29.08,77167.3,59.2,0.69292,0.00026,16.34329]
[1779754219211,29.08,77167.3,59.2,0.69292,0.00026,16.34329]
[1779754219220,29.08,77167.3,59.2,0.69292,0.00026,16.34329]
[1779754223719,29.08,77168.05,59.2,0.69312,0.00026,16.33889]
[1779754224486,29.08,77165.04,59.2,0.69234,0.00026,16.35657]
[1779754229674,29.08,77163.69,59.2,0.69199,0.00026,16.36441]
[1779754229728,29.08,77163.69,59.2,0.69199,0.00026,16.36441]
[1779754229817,29.08,77162.87,59.2,0.69178,0.00026,16.36919]
[1779754230529,29.08,77155.78,59.2,0.68993,0.00026,16.41046]
[1779754235565,29.08,77156.32,59.2,0.69012,0.00026,16.40193]
[1779754238996,29.08,77156.51,59.2,0.69017,0.00026,16.4008]
[1779754239593,29.08,77151.21,59.2,0.68879,0.00026,16.43146]
[1779754240496,29.08,77151.21,59.2,0.68879,0.00026,16.43146]
[1779754242001,29.08,77150.97,59.2,0.68873,0.00026,16.43281]
[1779754242501,29.08,77150.87,59.2,0.6887,0.00026,16.43331]
[1779754247649,29.08,77150.82,59.2,0.6887,0.00026,16.43345]
[1779754250010,29.08,77150.83,59.2,0.6887,0.00026,16.43336]
[1779754251016,29.08,77150.72,59.2,0.68867,0.00026,16.43394]
[1779754252019,29.08,77150.55,59.2,0.68864,0.00026,16.43468]
[1779754252020,29.08,77150.55,59.2,0.68864,0.00026,16.43468]
[1779754252518,29.08,77150.76,59.2,0.6887,0.00026,16.43344]
[1779754252518,29.08,77150.76,59.2,0.6887,0.00026,16.43344]
[1779754255521,29.08,77150.76,59.2,0.6887,0.00026,16.4334]
[1779754256022,29.08,77150.76,59.2,0.6887,0.00026,16.4334]
[1779754257719,29.08,77155.2,59.2,0.68986,0.00026,16.40766]
[1779754264768,29.08,77155.81,59.2,0.69002,0.00026,16.40418]
[1779754266782,29.08,77159.12,59.2,0.69088,0.00026,16.38492]
[1779754271818,29.08,77159.09,59.2,0.69087,0.00026,16.38517]
[1779754272648,29.08,77159.09,59.2,0.69087,0.00026,16.38517]
[1779754272825,29.08,77159.23,59.2,0.6909,0.00026,16.38437]
[1779754277860,29.08,77157.85,59.2,0.69054,0.00026,16.39258]
[1779754278532,29.08,77157.85,59.2,0.69054,0.00026,16.39258]
[1779754278867,29.08,77157.82,59.2,0.69053,0.00026,16.3928]
[1779754281889,29.08,77153.59,59.2,0.68942,0.00026,16.41747]
[1779754283902,29.08,77151.23,59.2,0.6888,0.00026,16.43117]
[1779754287443,29.08,77151.91,59.2,0.68897,0.00026,16.4273]
[1779754287929,29.08,77153.89,59.2,0.68949,0.00026,16.41587]
[1779754292965,29.08,77153.41,59.2,0.6894,0.00026,16.41345]
[1779754298000,29.08,77153.27,59.2,0.68936,0.00026,16.41439]
[1779754300488,29.08,77151.82,59.2,0.68898,0.00026,16.42283]
[1779754301022,29.08,77153.0,59.2,0.68929,0.00026,16.41603]
[1779754301354,29.08,77153.0,59.2,0.68929,0.00026,16.41603]
[1779754301663,29.08,77153.0,59.2,0.68929,0.00026,16.41603]
[1779754311094,29.09,77152.02,59.2,0.68902,0.00026,16.42201]
[1779754316129,29.09,77153.34,59.2,0.68936,0.00026,16.41457]
[1779754321164,29.09,77153.46,59.2,0.68938,0.00026,16.41407]
[1779754326200,29.09,77152.76,59.2,0.68919,0.00026,16.41833]
[1779754331237,29.09,77159.28,59.2,0.69088,0.00026,16.38072]
[1779754336271,29.09,77159.44,59.2,0.6909,0.00026,16.38014]
[1779754340125,29.09,77159.51,59.2,0.69092,0.00026,16.3798]
[1779754340125,29.09,77159.51,59.2,0.69092,0.00026,16.3798]
[1779754340625,29.1,77158.99,59.2,0.69078,0.00026,16.38296]
[1779754340626,29.1,77158.99,59.2,0.69078,0.00026,16.38296]
[1779754341126,29.1,77158.99,59.2,0.69078,0.00026,16.38296]
[1779754341126,29.1,77158.99,59.2,0.69078,0.00026,16.38296]
[1779754341175,29.1,77153.19,59.2,0.68926,0.00026,16.41672]
[1779754341629,29.1,77153.19,59.2,0.68926,0.00026,16.41672]
[1779754343323,29.1,77156.27,59.2,0.69006,0.00026,16.39897]
[1779754344330,29.1,77158.85,59.2,0.69073,0.00026,16.38402]
[1779754348572,29.1,77158.85,59.2,0.69072,0.00026,16.38419]
[1779754348603,29.1,77158.85,59.2,0.69072,0.00026,16.38419]
[1779754348655,29.1,77158.98,59.2,0.69076,0.00026,16.38349]
[1779754349365,29.1,77164.76,59.2,0.69226,0.00026,16.3498]
[1779754354400,29.1,77165.39,59.2,0.69245,0.00026,16.34115]
[1779754361449,29.11,77167.46,59.2,0.69297,0.00026,16.32949]
[1779754362456,29.11,77160.67,59.2,0.6912,0.00026,16.36929]
[1779754368499,29.11,77161.74,59.2,0.69147,0.00026,16.36323]
[1779754373534,29.11,77162.18,59.2,0.69158,0.00026,16.36079]
[1779754378569,29.11,77162.22,59.2,0.69158,0.00026,16.36068]
[1779754380583,29.11,77164.5,59.2,0.69217,0.00026,16.3474]
[1779754386625,29.11,77163.99,59.2,0.69203,0.00026,16.35054]
[1779754391661,29.11,77164.34,59.2,0.69212,0.00026,16.34861]
[1779754397703,29.11,77164.36,59.2,0.69212,0.00026,16.34861]
[1779754399965,29.11,77164.57,59.2,0.69217,0.00026,16.3474]
[1779754400035,29.11,77164.57,59.2,0.69217,0.00026,16.3474]
[1779754400142,29.11,77165.33,59.2,0.69237,0.00026,16.34297]
[1779754401039,29.11,77165.33,59.2,0.69237,0.00026,16.34297]
[1779754401091,29.11,77165.33,59.2,0.69237,0.00026,16.34297]
[1779754401119,29.11,77165.33,59.2,0.69237,0.00026,16.34299]
[1779754406766,29.11,77168.07,59.2,0.69308,0.00026,16.32702]
[1779754411800,29.11,77167.72,59.2,0.69302,0.00026,16.32389]
[1779754416836,29.12,77172.01,59.2,0.69413,0.00026,16.2987]
[1779754421871,29.11,77165.34,59.2,0.69241,0.00026,16.33782]
[1779754423885,29.11,77162.67,59.2,0.69172,0.00026,16.35332]
[1779754428920,29.11,77162.71,59.2,0.69174,0.00026,16.35275]
[1779754434962,29.11,77162.49,59.2,0.6917,0.00026,16.35362]
[1779754439997,29.11,77162.93,59.2,0.69183,0.00026,16.35083]
[1779754445032,29.11,77166.15,59.2,0.69267,0.00026,16.33196]
[1779754447046,29.11,77168.45,59.2,0.69326,0.00026,16.31846]
[1779754452082,29.11,77168.67,59.2,0.69331,0.00026,16.3173]
[1779754457116,29.11,77168.77,59.2,0.69333,0.00026,16.31684]
[1779754462151,29.11,77169.26,59.2,0.69346,0.00026,16.3141]
[1779754467186,29.11,77169.19,59.2,0.69343,0.00026,16.31468]
[1779754472220,29.11,77169.2,59.2,0.69347,0.00026,16.30949]
[1779754477255,29.11,77166.62,59.2,0.69279,0.00026,16.32479]
[1779754482290,29.11,77167.12,59.2,0.69292,0.00026,16.32195]
[1779754490347,29.11,77166.39,59.2,0.69272,0.00026,16.32637]
[1779754495382,29.12,77165.93,59.2,0.6926,0.00026,16.32913]
[1779754501424,29.12,77165.95,59.2,0.6926,0.00026,16.32906]
[1779754506458,29.12,77165.64,59.2,0.69252,0.00026,16.33093]
[1779754511494,29.12,77165.74,59.2,0.69255,0.00026,16.33041]
[1779754513508,29.12,77163.03,59.2,0.69184,0.00026,16.3463]
[1779754515556,29.12,77162.62,59.2,0.69173,0.00026,16.3487]
[1779754515938,29.12,77162.62,59.2,0.69173,0.00026,16.3487]
[1779754516353,29.12,77162.62,59.2,0.69173,0.00026,16.3487]
[1779754516410,29.12,77162.11,59.2,0.6916,0.00026,16.35167]
[1779754516914,29.12,77162.11,59.2,0.6916,0.00026,16.35167]
[1779754516932,29.12,77151.49,59.2,0.68883,0.00026,16.41328]
[1779754517546,29.12,77145.7,59.2,0.68732,0.00026,16.44655]
[1779754518477,29.12,77145.7,59.2,0.68732,0.00026,16.44655]
[1779754518553,29.12,77144.33,59.2,0.68696,0.00026,16.45435]
[1779754520049,29.12,77144.33,59.2,0.68696,0.00026,16.45435]
[1779754520151,29.12,77141.91,59.2,0.68632,0.00026,16.46818]
[1779754521279,29.12,77141.91,59.2,0.68632,0.00026,16.46818]
[1779754521358,29.12,77141.91,59.2,0.68632,0.00026,16.46818]
[1779754521574,29.12,77151.85,59.2,0.68893,0.00026,16.41109]
[1779754523763,29.12,77152.65,59.2,0.68914,0.00026,16.40648]
[1779754524015,29.12,77152.65,59.2,0.68914,0.00026,16.40648]
[1779754524323,29.12,77152.65,59.2,0.68914,0.00026,16.40648]
[1779754524348,29.12,77152.81,59.2,0.68918,0.00026,16.40553]
[1779754524686,29.12,77152.81,59.2,0.68918,0.00026,16.40553]
[1779754524743,29.12,77166.94,59.2,0.69286,0.00026,16.32325]
[1779754526012,29.12,77166.94,59.2,0.69286,0.00026,16.32325]
[1779754526103,29.12,77170.64,59.2,0.69382,0.00026,16.30153]
[1779754526609,29.12,77177.0,59.2,0.69547,0.00026,16.26389]
[1779754529200,29.12,77176.62,59.2,0.69537,0.00026,16.26617]
[1779754529277,29.12,77171.45,59.2,0.69403,0.00026,16.29679]
[1779754531453,29.12,77172.69,59.2,0.69435,0.00026,16.28946]
[1779754533813,29.12,77171.8,59.2,0.69417,0.00026,16.28938]
[1779754537772,29.12,77170.7,59.2,0.69387,0.00026,16.29604]
[1779754538326,29.12,77170.7,59.2,0.69387,0.00026,16.29604]
[1779754538771,29.12,77170.91,59.2,0.69392,0.00026,16.29491]
[1779754539700,29.12,77174.43,59.2,0.69483,0.00026,16.27417]
[1779754544735,29.12,77174.9,59.2,0.69494,0.00026,16.2717]
[1779754546042,29.12,77174.9,59.2,0.69494,0.00026,16.2717]
[1779754546481,29.12,77174.99,59.2,0.69496,0.00026,16.27123]
[1779754546749,29.12,77179.44,59.2,0.69611,0.00026,16.24481]
[1779754550916,29.12,77180.19,59.2,0.69631,0.00026,16.2403]
[1779754553356,29.12,77180.19,59.2,0.69631,0.00026,16.24019]
[1779754554211,29.12,77180.19,59.2,0.69631,0.00026,16.24019]
[1779754554559,29.12,77180.19,59.2,0.69632,0.00026,16.24004]
[1779754555314,29.12,77180.19,59.2,0.69632,0.00026,16.24004]
[1779754555330,29.12,77180.19,59.2,0.69632,0.00026,16.24004]
[1779754555434,29.12,77180.19,59.2,0.69632,0.00026,16.24004]
[1779754555392,29.12,77180.19,59.2,0.69632,0.00026,16.24]
[1779754555668,29.12,77180.19,59.2,0.69632,0.00026,16.24]
[1779754555813,29.12,77181.48,59.2,0.69665,0.00026,16.23231]
[1779754558347,29.12,77181.61,59.2,0.69669,0.00026,16.2315]
[1779754558433,29.12,77180.61,59.2,0.69643,0.00026,16.23742]
[1779754558471,29.12,77180.61,59.2,0.69643,0.00026,16.23742]
[1779754558515,29.12,77180.61,59.2,0.69643,0.00026,16.23742]
[1779754558585,29.12,77180.61,59.2,0.69643,0.00026,16.23742]
[1779754558602,29.12,77180.61,59.2,0.69643,0.00026,16.23742]
[1779754558835,29.12,77172.7,59.2,0.69439,0.00026,16.28437]
[1779754559842,29.12,77163.54,59.2,0.692,0.00026,16.33828]
[1779754560511,29.12,77163.54,59.2,0.692,0.00026,16.33828]
[1779754560545,29.12,77163.54,59.2,0.692,0.00026,16.33828]
[1779754560888,29.12,77163.54,59.2,0.692,0.00026,16.33828]
[1779754560980,29.12,77158.84,59.2,0.69078,0.00026,16.3657]
[1779754561857,29.12,77152.27,59.2,0.68907,0.00026,16.40374]
[1779754565916,29.12,77151.38,59.2,0.68884,0.00026,16.40874]
[1779754567418,29.12,77150.71,59.2,0.68867,0.00026,16.41255]
[1779754567922,29.12,77150.3,59.2,0.68856,0.00026,16.41487]
[1779754568418,29.12,77150.3,59.2,0.68856,0.00026,16.41487]
[1779754569925,29.12,77150.23,59.2,0.68855,0.00026,16.41519]
[1779754569926,29.12,77150.23,59.2,0.68855,0.00026,16.41519]
[1779754570370,29.12,77150.23,59.2,0.68855,0.00026,16.41519]
[1779754570395,29.12,77150.65,59.2,0.68866,0.00026,16.4127]
[1779754570920,29.12,77141.98,59.2,0.68639,0.00026,16.46239]
[1779754572460,29.12,77141.98,59.2,0.68639,0.00026,16.46239]
[1779754573426,29.12,77139.85,59.2,0.68583,0.00026,16.47456]
[1779754573475,29.12,77140.86,59.2,0.68609,0.00026,16.46888]
[1779754574256,29.12,77143.93,59.2,0.6869,0.00026,16.45137]
[1779754579983,29.12,77144.73,59.2,0.68711,0.00026,16.44669]
[1779754584442,29.12,77144.63,59.2,0.68709,0.00026,16.44723]
[1779754584443,29.12,77144.63,59.2,0.68709,0.00026,16.44723]
[1779754585442,29.12,77145.05,59.2,0.6872,0.00026,16.44482]
[1779754590951,29.12,77144.75,59.2,0.68712,0.00026,16.44652]
[1779754590954,29.12,77144.75,59.2,0.68712,0.00026,16.44652]
[1779754592949,29.12,77143.77,59.2,0.68691,0.00026,16.4468]
[1779754593953,29.12,77144.33,59.2,0.68705,0.00026,16.4436]
[1779754593953,29.12,77144.33,59.2,0.68705,0.00026,16.4436]
[1779754595025,29.12,77143.98,59.2,0.68696,0.00026,16.4456]
[1779754595090,29.12,77142.13,59.2,0.68648,0.00026,16.45616]
[1779754596096,29.12,77139.82,59.2,0.68587,0.00026,16.46933]
[1779754601194,29.12,77140.37,59.2,0.68601,0.00026,16.46619]
[1779754601206,29.12,77140.39,59.2,0.68602,0.00026,16.46607]
[1779754602962,29.12,77141.96,59.2,0.68643,0.00026,16.45712]
[1779754603463,29.12,77141.96,59.2,0.68643,0.00026,16.45712]
[1779754605466,29.12,77142.64,59.2,0.68661,0.00026,16.45324]
[1779754607973,29.12,77142.95,59.2,0.68669,0.00026,16.45148]
[1779754608266,29.12,77141.31,59.2,0.68626,0.00026,16.46083]
[1779754609189,29.12,77133.61,59.2,0.68424,0.00026,16.50449]
[1779754614225,29.11,77133.81,59.2,0.68429,0.00026,16.50327]
[1779754620271,29.11,77133.15,59.2,0.68413,0.00026,16.50672]
[1779754625276,29.11,77135.05,59.2,0.68464,0.00026,16.4959]
[1779754625430,29.11,77135.05,59.2,0.68463,0.00026,16.49597]
[1779754626313,29.11,77137.82,59.2,0.68536,0.00026,16.48028]
[1779754631348,29.11,77137.86,59.2,0.68536,0.00026,16.48022]
[1779754633878,29.11,77137.9,59.2,0.68537,0.00026,16.48003]
[1779754634369,29.11,77135.96,59.2,0.68486,0.00026,16.4911]
[1779754639404,29.12,77135.31,59.2,0.68468,0.00026,16.49496]
[1779754644439,29.12,77136.24,59.2,0.68492,0.00026,16.48985]
[1779754649474,29.12,77136.21,59.2,0.6849,0.00026,16.4902]
[1779754654509,29.12,77131.2,59.2,0.68362,0.00026,16.51336]
[1779754655516,29.12,77125.25,59.2,0.68205,0.00026,16.54677]
[1779754660550,29.12,77125.26,59.2,0.68204,0.00026,16.5469]
[1779754664604,29.12,77125.09,59.2,0.68199,0.00026,16.54793]
[1779754664615,29.12,77125.09,59.2,0.68199,0.00026,16.54793]
[1779754664768,29.12,77125.09,59.2,0.68199,0.00026,16.54793]
[1779754665593,29.12,77116.26,59.2,0.67966,0.00026,16.59699]
[1779754669000,29.12,77115.14,59.2,0.67936,0.00026,16.60319]
[1779754674652,29.13,77112.66,59.2,0.67869,0.00027,16.61713]
[1779754676666,29.13,77110.28,59.2,0.67805,0.00027,16.63027]
[1779754680695,29.13,77107.62,59.2,0.67734,0.00027,16.64492]
[1779754682177,29.13,77107.62,59.2,0.67734,0.00027,16.64492]
[1779754682709,29.13,77116.51,59.2,0.6797,0.00026,16.59616]
[1779754684723,29.13,77119.12,59.2,0.68038,0.00026,16.58183]
[1779754687579,29.13,77119.09,59.2,0.68037,0.00026,16.58205]
[1779754687582,29.13,77119.09,59.2,0.68037,0.00026,16.58205]
[1779754687770,29.13,77118.88,59.2,0.68031,0.00026,16.58327]
[1779754687780,29.13,77113.26,59.2,0.67882,0.00027,16.61432]
[1779754688751,29.13,77102.05,59.2,0.67584,0.00027,16.6755]
[1779754690417,29.13,77102.05,59.2,0.67584,0.00027,16.6755]
[1779754691842,29.13,77101.88,59.2,0.6758,0.00027,16.6764]
[1779754691867,29.13,77105.97,59.2,0.67689,0.00027,16.6542]
[1779754693042,29.13,77105.97,59.2,0.67689,0.00027,16.6542]
[1779754693143,29.13,77108.75,59.2,0.67763,0.00027,16.63905]
[1779754694793,29.13,77112.46,59.2,0.67861,0.00027,16.61877]
[1779754700836,29.13,77112.85,59.2,0.6787,0.00027,16.61684]
[1779754704863,29.13,77115.23,59.2,0.67933,0.00026,16.60391]
[1779754715939,29.13,77116.3,59.2,0.67966,0.00026,16.59265]
[1779754716947,29.13,77113.86,59.2,0.67901,0.00027,16.60608]
[1779754718962,29.13,77110.73,59.2,0.67818,0.00027,16.62323]
[1779754723281,29.13,77108.49,59.2,0.67759,0.00027,16.63539]
[1779754723997,29.13,77104.13,59.2,0.67643,0.00027,16.65907]
[1779754726702,29.13,77103.0,59.2,0.67614,0.00027,16.66509]
[1779754729890,29.13,77103.4,59.2,0.67625,0.00027,16.66276]
[1779754730621,29.13,77103.4,59.2,0.67625,0.00027,16.66276]
[1779754731201,29.13,77103.21,59.2,0.67621,0.00027,16.66374]
[1779754732492,29.13,77101.13,59.2,0.67565,0.00027,16.67495]
[1779754732820,29.13,77101.37,59.2,0.67572,0.00027,16.67369]
[1779754733212,29.13,77101.37,59.2,0.67572,0.00027,16.67369]
[1779754733242,29.13,77100.79,59.2,0.67556,0.00027,16.67683]
[1779754734067,29.13,77091.36,59.2,0.67305,0.00027,16.72749]
[1779754734951,29.13,77091.36,59.2,0.67305,0.00027,16.72749]
[1779754735074,29.13,77090.73,59.2,0.67288,0.00027,16.73085]
[1779754735948,29.13,77090.73,59.2,0.67288,0.00027,16.73085]
[1779754736590,29.13,77090.73,59.2,0.67288,0.00027,16.73085]
[1779754736081,29.13,77088.44,59.2,0.67227,0.00027,16.74304]
[1779754737088,29.13,77082.94,59.2,0.67079,0.00027,16.77215]
[1779754742123,29.13,77081.35,59.2,0.67036,0.00027,16.78059]
[1779754747158,29.13,77081.15,59.2,0.67031,0.00027,16.7817]
[1779754752192,29.13,77079.15,59.2,0.66977,0.00027,16.79227]
[1779754757228,29.13,77078.27,59.2,0.66953,0.00027,16.79688]
[1779754760249,29.13,77072.57,59.2,0.668,0.00027,16.82659]
[1779754760886,29.13,77072.57,59.2,0.668,0.00027,16.82659]
[1779754761532,29.13,77072.57,59.2,0.668,0.00027,16.82659]
[1779754761567,29.13,77069.76,59.2,0.66724,0.00027,16.84124]
[1779754764279,29.13,77067.05,59.2,0.66651,0.00027,16.85534]
[1779754767153,29.13,77066.63,59.2,0.66639,0.00027,16.85752]
[1779754767301,29.13,77058.22,59.2,0.66412,0.00027,16.90056]
[1779754768308,29.13,77055.04,59.2,0.66326,0.00027,16.91671]
[1779754769315,29.13,77058.26,59.2,0.66413,0.00027,16.90038]
[1779754774351,29.13,77059.09,59.2,0.66439,0.00027,16.89103]
[1779754775358,29.13,77061.69,59.2,0.66509,0.00027,16.87778]
[1779754776271,29.13,77061.69,59.2,0.66509,0.00027,16.87778]
[1779754776324,29.13,77061.69,59.2,0.66509,0.00027,16.87778]
[1779754776675,29.13,77061.69,59.2,0.66509,0.00027,16.87778]
[1779754777296,29.14,77063.53,59.2,0.66558,0.00027,16.86864]
[1779754777453,29.14,77063.53,59.2,0.66558,0.00027,16.86864]
[1779754777481,29.14,77063.53,59.2,0.66558,0.00027,16.86864]
[1779754778371,29.14,77064.75,59.2,0.66589,0.00027,16.86273]
[1779754778379,29.14,77068.1,59.2,0.66677,0.00027,16.84582]
[1779754778881,29.14,77068.1,59.2,0.66677,0.00027,16.84582]
[1779754779393,29.14,77077.24,59.2,0.66923,0.00027,16.79835]
[1779754780400,29.14,77083.66,59.2,0.67096,0.00027,16.7645]
[1779754782414,29.14,77085.76,59.2,0.67153,0.00027,16.75318]
[1779754783421,29.14,77082.7,59.2,0.67071,0.00027,16.76935]
[1779754786441,29.14,77085.77,59.2,0.67153,0.00027,16.75316]
[1779754791249,29.14,77087.11,59.2,0.67189,0.00027,16.74609]
[1779754791255,29.14,77087.11,59.2,0.67189,0.00027,16.74609]
[1779754791477,29.14,77091.47,59.2,0.67306,0.00027,16.72292]
[1779754792484,29.14,77094.09,59.2,0.67375,0.00027,16.70892]
[1779754793319,29.14,77094.09,59.2,0.67375,0.00027,16.70892]
[1779754793492,29.14,77093.73,59.2,0.67366,0.00027,16.71088]
[1779754794499,29.14,77088.22,59.2,0.67218,0.00027,16.74029]
[1779754798263,29.14,77089.02,59.2,0.67239,0.00027,16.7361]
[1779754804569,29.14,77088.07,59.2,0.67213,0.00027,16.74128]
[1779754809604,29.14,77088.51,59.2,0.67225,0.00027,16.73904]
[1779754812399,29.14,77088.88,59.2,0.67234,0.00027,16.73711]
[1779754812625,29.14,77082.13,59.2,0.67053,0.00027,16.77286]
[1779754814474,29.14,77082.61,59.2,0.67066,0.00027,16.77035]
[1779754814639,29.14,77068.2,59.2,0.66679,0.00027,16.84551]
[1779754815419,29.14,77068.2,59.2,0.66679,0.00027,16.84551]
[1779754815646,29.14,77064.07,59.2,0.66568,0.00027,16.86678]
[1779754816810,29.15,77064.6,59.2,0.66582,0.00027,16.8641]
[1779754820219,29.15,77062.79,59.2,0.66532,0.00027,16.8735]
[1779754822773,29.15,77061.42,59.2,0.66495,0.00027,16.8806]
[1779754823703,29.15,77057.86,59.2,0.66399,0.00027,16.89876]
[1779754825716,29.15,77061.03,59.2,0.66484,0.00027,16.88265]
[1779754826298,29.15,77061.03,59.2,0.66484,0.00027,16.88265]
[1779754826353,29.15,77061.03,59.2,0.66484,0.00027,16.88265]
[1779754827273,29.15,77062.46,59.2,0.66522,0.00027,16.87537]
[1779754828486,29.15,77064.01,59.2,0.66564,0.00027,16.86747]
[1779754833315,29.15,77065.84,59.2,0.66613,0.00027,16.8581]
[1779754833332,29.15,77065.84,59.2,0.66613,0.00027,16.8581]
[1779754833396,29.15,77065.84,59.2,0.66613,0.00027,16.8581]
[1779754833433,29.15,77065.84,59.2,0.66613,0.00027,16.8581]
[1779754833534,29.15,77065.81,59.2,0.66616,0.00027,16.85306]
[1779754834620,29.15,77065.81,59.2,0.66616,0.00027,16.85306]
[1779754834662,29.15,77070.92,59.2,0.66754,0.00027,16.82668]
[1779754835430,29.15,77070.92,59.2,0.66754,0.00027,16.82668]
[1779754835518,29.15,77075.56,59.2,0.66879,0.00027,16.80257]
[1779754840891,29.15,77074.51,59.2,0.6685,0.00027,16.80806]
[1779754841689,29.15,77074.51,59.2,0.6685,0.00027,16.80806]
[1779754841953,29.15,77074.51,59.2,0.6685,0.00027,16.80807]
[1779754841968,29.15,77071.07,59.2,0.66758,0.00027,16.82594]
[1779754843267,29.15,77071.07,59.2,0.66758,0.00027,16.82594]
[1779754843331,29.15,77071.07,59.2,0.66758,0.00027,16.82594]
[1779754843458,29.15,77071.07,59.2,0.66758,0.00027,16.82594]
[1779754843480,29.15,77070.63,59.2,0.66746,0.00027,16.82816]
[1779754843842,29.15,77075.01,59.2,0.66864,0.00027,16.80535]
[1779754845009,29.15,77075.01,59.2,0.66864,0.00027,16.80535]
[1779754846034,29.15,77076.45,59.2,0.66903,0.00027,16.7978]
[1779754846093,29.15,77076.69,59.2,0.6691,0.00027,16.79651]
[1779754851899,29.15,77073.27,59.2,0.66819,0.00027,16.8141]
[1779754852906,29.14,77070.15,59.2,0.66735,0.00027,16.83024]
[1779754857941,29.14,77070.42,59.2,0.66744,0.00027,16.82856]
[1779754862977,29.14,77070.47,59.2,0.66747,0.00027,16.82804]
[1779754868011,29.14,77070.68,59.2,0.66754,0.00027,16.82668]
[1779754873046,29.13,77070.62,59.2,0.66753,0.00027,16.82674]
[1779754880343,29.13,77070.82,59.2,0.66759,0.00027,16.82555]
[1779754881102,29.13,77067.13,59.2,0.66661,0.00027,16.84438]
[1779754886263,29.13,77067.2,59.2,0.66664,0.00027,16.84394]
[1779754887735,29.13,77067.84,59.2,0.66681,0.00027,16.84061]
[1779754887798,29.13,77071.1,59.2,0.66769,0.00027,16.82368]
[1779754895563,29.13,77071.59,59.2,0.66786,0.00027,16.8159]
[1779754898221,29.13,77065.67,59.2,0.66627,0.00027,16.84641]
[1779754904264,29.13,77066.14,59.2,0.66641,0.00027,16.84382]
[1779754907659,29.13,77065.95,59.2,0.66636,0.00027,16.8447]
[1779754908010,29.12,77065.96,59.2,0.66637,0.00027,16.84452]
[1779754908292,29.12,77068.69,59.2,0.66711,0.00027,16.83043]
[1779754913327,29.12,77068.87,59.2,0.66717,0.00027,16.82926]
[1779754918363,29.12,77068.64,59.2,0.66711,0.00027,16.83026]
[1779754921284,29.12,77069.04,59.2,0.66722,0.00027,16.82818]
[1779754921359,29.12,77069.04,59.2,0.66722,0.00027,16.82818]
[1779754921390,29.12,77058.69,59.2,0.66443,0.00027,16.88134]
[1779754922396,29.12,77052.4,59.2,0.66273,0.00027,16.91324]
[1779754927431,29.12,77052.88,59.2,0.66286,0.00027,16.91068]
[1779754929000,29.12,77051.0,59.2,0.66236,0.00027,16.92014]
[1779754934436,29.12,77049.3,59.2,0.6619,0.00027,16.92853]
[1779754934440,29.12,77049.3,59.2,0.6619,0.00027,16.92853]
[1779754935547,29.12,77045.44,59.2,0.66086,0.00027,16.94783]
[1779754939950,29.12,77045.34,59.2,0.66083,0.00027,16.9483]
[1779754944887,29.12,77045.84,59.2,0.66097,0.00027,16.94574]
[1779754949772,29.11,77045.68,59.2,0.66093,0.00027,16.94652]
[1779754949791,29.11,77045.68,59.2,0.66093,0.00027,16.94652]
[1779754949792,29.11,77045.64,59.2,0.66092,0.00027,16.94666]
[1779754950713,29.11,77045.64,59.2,0.66092,0.00027,16.94666]
[1779754950802,29.11,77039.53,59.2,0.65926,0.00027,16.97707]
[1779754953323,29.11,77039.2,59.2,0.65921,0.00027,16.97351]
[1779754954418,29.11,77038.68,59.2,0.65907,0.00027,16.97609]
[1779754954673,29.11,77038.04,59.2,0.65889,0.00027,16.97926]
[1779754956936,29.11,77038.54,59.2,0.65903,0.00027,16.97681]
[1779754957694,29.12,77038.69,59.2,0.65907,0.00027,16.97609]
[1779754959316,29.12,77038.92,59.2,0.65913,0.00027,16.97498]
[1779754959707,29.12,77038.68,59.2,0.65906,0.00027,16.9762]
[1779754962729,29.12,77034.39,59.2,0.65789,0.00027,16.9974]
[1779754964656,29.12,77034.02,59.2,0.65779,0.00027,16.99924]
[1779754964748,29.12,77035.8,59.2,0.65827,0.00027,16.9905]
[1779754965370,29.12,77035.8,59.2,0.65827,0.00027,16.9905]
[1779754965755,29.12,77040.04,59.2,0.65942,0.00027,16.96957]
[1779754970790,29.12,77037.66,59.2,0.65877,0.00027,16.98148]
[1779754975825,29.12,77036.94,59.2,0.65857,0.00027,16.98511]
[1779754977498,29.12,77036.94,59.2,0.65857,0.00027,16.98511]
[1779754978173,29.12,77036.76,59.2,0.65852,0.00027,16.98603]
[1779754978773,29.12,77036.76,59.2,0.65852,0.00027,16.98603]
[1779754980625,29.12,77035.0,59.2,0.65804,0.00027,16.99472]
[1779754980860,29.12,77034.96,59.2,0.65803,0.00027,16.99492]
[1779754985895,29.12,77032.84,59.2,0.65745,0.00027,17.00534]
[1779754990930,29.12,77034.62,59.2,0.65793,0.00027,16.99664]
[1779754995965,29.12,77034.15,59.2,0.6578,0.00027,16.99898]
[1779755001000,29.12,77034.66,59.2,0.65794,0.00027,16.99652]
[1779755006035,29.12,77034.92,59.2,0.65801,0.00027,16.99529]
[1779755010966,29.12,77034.17,59.2,0.6578,0.00027,16.99902]
[1779755011119,29.12,77034.17,59.2,0.6578,0.00027,16.99902]
[1779755011198,29.12,77028.82,59.2,0.65638,0.00027,17.01998]
[1779755017115,29.12,77028.52,59.2,0.6563,0.00027,17.02139]
[1779755022150,29.12,77027.3,59.2,0.65597,0.00027,17.02726]
[1779755026894,29.12,77026.91,59.2,0.65586,0.00027,17.02912]
[1779755026936,29.12,77027.53,59.2,0.65603,0.00027,17.0261]
[1779755028710,29.12,77025.59,59.2,0.6555,0.00027,17.0355]
[1779755028799,29.12,77024.67,59.2,0.65525,0.00027,17.03995]
[1779755035242,29.12,77026.19,59.2,0.65567,0.00027,17.03253]
[1779755040277,29.12,77026.97,59.2,0.65588,0.00027,17.02873]
[1779755041284,29.12,77032.91,59.2,0.65751,0.00027,16.99977]
[1779755042017,29.12,77032.91,59.2,0.65751,0.00027,16.99977]
[1779755042291,29.12,77035.2,59.2,0.65813,0.00027,16.98855]
[1779755047934,29.12,77036.43,59.2,0.65846,0.00027,16.98259]
[1779755047944,29.12,77036.43,59.2,0.65846,0.00027,16.98259]
[1779755048333,29.12,77041.98,59.2,0.65997,0.00027,16.95523]
[1779755049340,29.12,77045.55,59.2,0.66093,0.00027,16.93746]
[1779755055382,29.12,77046.32,59.2,0.66113,0.00027,16.93378]
[1779755063440,29.12,77048.0,59.2,0.66159,0.00027,16.92534]
[1779755070490,29.12,77049.19,59.2,0.66193,0.00027,16.91913]
[1779755075525,29.12,77049.34,59.2,0.66201,0.00027,16.91302]
[1779755082574,29.12,77051.04,59.2,0.66249,0.00027,16.90427]
[1779755085050,29.12,77051.49,59.2,0.66261,0.00027,16.90196]
[1779755085960,29.12,77066.02,59.2,0.66654,0.00027,16.82785]
[1779755086454,29.12,77066.02,59.2,0.66654,0.00027,16.82785]
[1779755086549,29.12,77066.02,59.2,0.66654,0.00027,16.82785]
[1779755086917,29.12,77066.02,59.2,0.66654,0.00027,16.82785]
[1779755093651,29.11,77067.24,59.2,0.66688,0.00027,16.82125]
[1779755098686,29.11,77068.12,59.2,0.66713,0.00027,16.81647]
[1779755104728,29.11,77068.7,59.2,0.6673,0.00027,16.81318]
[1779755106323,29.11,77068.7,59.2,0.6673,0.00027,16.81318]
[1779755106768,29.11,77068.7,59.2,0.6673,0.00027,16.81318]
[1779755117819,29.1,77070.88,59.2,0.66792,0.00027,16.80134]
[1779755122854,29.1,77070.89,59.2,0.66793,0.00027,16.80109]
[1779755125876,29.1,77066.5,59.2,0.66675,0.00027,16.82372]
[1779755126882,29.1,77062.01,59.2,0.66554,0.00027,16.84679]
[1779755131917,29.1,77063.47,59.2,0.66598,0.00027,16.83392]
[1779755136952,29.1,77064.37,59.2,0.66623,0.00027,16.82919]
[1779755138966,29.1,77057.85,59.2,0.66447,0.00027,16.86257]
[1779755139441,29.1,77057.85,59.2,0.66447,0.00027,16.86257]
[1779755139973,29.1,77052.87,59.2,0.66312,0.00027,16.88784]
[1779755142994,29.1,77049.9,59.2,0.66232,0.00027,16.90276]
[1779755143186,29.1,77049.9,59.2,0.66232,0.00027,16.90276]
[1779755143298,29.1,77049.9,59.2,0.66232,0.00027,16.90276]
[1779755144001,29.1,77046.63,59.2,0.66143,0.00027,16.91926]
[1779755145153,29.1,77044.81,59.2,0.66093,0.00027,16.92842]
[1779755151050,29.1,77043.05,59.2,0.66044,0.00027,16.93741]
[1779755156085,29.1,77042.77,59.2,0.66036,0.00027,16.93889]
[1779755158044,29.1,77042.81,59.2,0.66037,0.00027,16.93868]
[1779755163135,29.1,77042.49,59.2,0.66029,0.00027,16.94021]
[1779755168169,29.1,77042.48,59.2,0.66029,0.00027,16.9402]
[1779755170232,29.1,77042.96,59.2,0.66042,0.00027,16.9378]
[1779755172198,29.1,77049.99,59.2,0.66233,0.00027,16.90255]
[1779755176225,29.1,77052.62,59.2,0.66305,0.00027,16.88926]
[1779755182269,29.1,77053.41,59.2,0.66326,0.00027,16.88517]
[1779755190324,29.1,77053.25,59.2,0.66323,0.00027,16.88589]
[1779755195359,29.1,77053.3,59.2,0.66328,0.00027,16.88038]
[1779755196368,29.1,77056.48,59.2,0.66414,0.00027,16.86421]
[1779755197999,29.1,77056.48,59.2,0.66414,0.00027,16.86421]
[1779755198756,29.1,77056.48,59.2,0.66414,0.00027,16.86422]
[1779755198799,29.1,77060.13,59.2,0.66513,0.00027,16.84558]
[1779755199404,29.1,77060.13,59.2,0.66513,0.00027,16.84558]
[1779755207548,29.1,77060.98,59.2,0.66536,0.00027,16.84134]
[1779755209461,29.1,77064.88,59.2,0.66642,0.00027,16.82117]
[1779755214496,29.1,77065.04,59.2,0.66646,0.00027,16.82033]
[1779755219531,29.1,77065.13,59.2,0.66649,0.00027,16.81983]
[1779755220407,29.1,77065.13,59.2,0.66649,0.00027,16.81983]
[1779755220538,29.1,77068.91,59.2,0.66751,0.00027,16.80027]
[1779755224121,29.1,77072.46,59.2,0.66847,0.00027,16.78168]
[1779755229603,29.09,77072.97,59.2,0.66861,0.00027,16.77891]
[1779755232622,29.09,77079.36,59.2,0.67034,0.00027,16.74533]
[1779755233963,29.09,77079.36,59.2,0.67034,0.00027,16.74533]
[1779755233972,29.09,77079.36,59.2,0.67034,0.00027,16.74533]
[1779755234036,29.09,77079.32,59.2,0.67033,0.00027,16.74555]
[1779755234636,29.09,77085.95,59.2,0.67211,0.00027,16.71046]
[1779755238664,29.09,77094.31,59.2,0.67434,0.00027,16.66588]
[1779755243699,29.1,77095.74,59.2,0.67472,0.00027,16.65828]
[1779755245774,29.1,77094.98,59.2,0.67452,0.00027,16.6624]
[1779755246720,29.1,77098.38,59.2,0.67543,0.00027,16.64399]
[1779755251755,29.09,77097.91,59.2,0.67535,0.00027,16.64118]
[1779755253290,29.09,77098.83,59.2,0.67559,0.00027,16.63619]
[1779755253769,29.09,77093.89,59.2,0.67427,0.00027,16.66283]
[1779755255783,29.09,77091.28,59.2,0.67358,0.00027,16.67677]
[1779755260819,29.09,77090.75,59.2,0.67344,0.00027,16.67946]
[1779755266243,29.09,77091.34,59.2,0.6736,0.00027,16.6763]
[1779755268398,29.09,77093.23,59.2,0.67412,0.00027,16.66595]
[1779755268875,29.09,77095.73,59.2,0.67479,0.00027,16.65244]
[1779755270654,29.09,77096.1,59.2,0.67489,0.00027,16.65041]
[1779755270670,29.09,77096.1,59.2,0.67489,0.00027,16.65041]
[1779755270733,29.09,77096.1,59.2,0.67489,0.00027,16.65041]
[1779755270889,29.09,77101.53,59.2,0.67634,0.00027,16.62096]
[1779755274434,29.09,77103.09,59.2,0.67676,0.00027,16.61241]
[1779755278057,29.09,77102.92,59.2,0.67672,0.00027,16.6133]
[1779755278081,29.09,77102.92,59.2,0.67672,0.00027,16.6133]
[1779755278089,29.09,77102.92,59.2,0.67672,0.00027,16.6133]
[1779755278138,29.09,77102.81,59.2,0.67669,0.00027,16.61387]
[1779755278945,29.09,77096.61,59.2,0.67503,0.00027,16.64748]
[1779755279952,29.09,77094.2,59.2,0.67439,0.00027,16.66046]
[1779755284992,29.09,77091.68,59.2,0.67373,0.00027,16.67371]
[1779755290027,29.08,77091.97,59.2,0.67382,0.00027,16.67187]
[1779755292873,29.08,77092.2,59.2,0.67388,0.00027,16.67061]
[1779755293048,29.08,77095.81,59.2,0.67485,0.00027,16.65117]
[1779755295062,29.08,77098.28,59.2,0.67551,0.00027,16.63775]
[1779755298461,29.08,77100.03,59.2,0.67599,0.00027,16.62811]
[1779755304125,29.08,77099.98,59.2,0.67599,0.00027,16.62818]
[1779755309160,29.08,77098.87,59.2,0.6757,0.00027,16.63402]
[1779755309353,29.08,77098.87,59.2,0.6757,0.00027,16.63402]
[1779755310167,29.08,77097.67,59.2,0.67538,0.00027,16.64047]
[1779755310432,29.08,77097.67,59.2,0.67538,0.00027,16.64047]
[1779755310702,29.08,77097.67,59.2,0.67538,0.00027,16.64047]
[1779755311173,29.08,77086.93,59.2,0.67254,0.00027,16.69285]
[1779755312181,29.08,77084.51,59.2,0.6719,0.00027,16.70569]
[1779755317216,29.07,77085.03,59.2,0.67205,0.00027,16.70272]
[1779755317514,29.07,77085.03,59.2,0.67205,0.00027,16.70272]
[1779755318223,29.07,77088.5,59.2,0.67298,0.00027,16.68419]
[1779755323258,29.07,77088.87,59.2,0.67308,0.00027,16.68216]
[1779755329301,29.07,77088.08,59.2,0.67288,0.00027,16.68606]
[1779755336349,29.07,77090.84,59.2,0.67364,0.00027,16.67099]
[1779755340492,29.07,77089.44,59.2,0.67327,0.00027,16.67839]
[1779755346422,29.06,77089.41,59.2,0.67327,0.00027,16.6783]
[1779755351457,29.06,77091.77,59.2,0.67391,0.00027,16.66548]
[1779755356492,29.06,77091.35,59.2,0.67381,0.00027,16.66764]
[1779755358439,29.06,77091.35,59.2,0.67381,0.00027,16.66764]
[1779755363541,29.06,77092.11,59.2,0.67402,0.00027,16.66344]
[1779755368576,29.06,77090.83,59.2,0.67368,0.00027,16.67022]
[1779755373611,29.06,77091.21,59.2,0.67382,0.00027,16.66283]
[1779755381668,29.06,77090.82,59.2,0.67373,0.00027,16.66479]
[1779755386705,29.06,77090.79,59.2,0.67372,0.00027,16.66486]
[1779755389900,29.06,77090.77,59.2,0.67372,0.00027,16.66494]
[1779755389934,29.06,77090.77,59.2,0.67372,0.00027,16.66494]
[1779755390071,29.06,77090.77,59.2,0.67372,0.00027,16.66492]
[1779755390891,29.06,77090.77,59.2,0.67372,0.00027,16.66492]
[1779755391177,29.06,77066.04,59.2,0.66705,0.00027,16.79539]
[1779755391621,29.06,77066.04,59.2,0.66705,0.00027,16.79539]
[1779755391912,29.06,77066.04,59.2,0.66705,0.00027,16.79539]
[1779755391931,29.06,77064.59,59.2,0.66666,0.00027,16.80296]
[1779755392517,29.06,77064.59,59.2,0.66666,0.00027,16.80296]
[1779755397756,29.06,77063.65,59.2,0.66639,0.00027,16.80804]
[1779755397783,29.06,77060.16,59.2,0.66545,0.00027,16.82602]
[1779755402817,29.06,77057.62,59.2,0.66476,0.00027,16.83901]
[1779755404263,29.06,77057.62,59.2,0.66476,0.00027,16.83901]
[1779755410784,29.06,77058.19,59.2,0.66492,0.00027,16.83605]
[1779755410873,29.06,77060.75,59.2,0.66561,0.00027,16.82286]
[1779755412100,29.06,77060.75,59.2,0.66561,0.00027,16.82286]
[1779755412146,29.06,77063.64,59.2,0.6664,0.00027,16.80797]
[1779755412887,29.06,77069.15,59.2,0.66789,0.00027,16.77941]
[1779755414263,29.06,77069.15,59.2,0.66789,0.00027,16.77941]
[1779755414901,29.06,77074.0,59.2,0.6692,0.00027,16.75404]
[1779755416754,29.06,77074.33,59.2,0.66929,0.00027,16.75232]
[1779755418998,29.06,77074.12,59.2,0.66923,0.00027,16.75343]
[1779755420708,29.06,77075.17,59.2,0.66951,0.00027,16.74792]
[1779755421432,29.06,77075.22,59.2,0.66953,0.00027,16.74766]
[1779755431020,29.06,77076.85,59.2,0.67001,0.00027,16.73385]
[1779755436055,29.06,77077.14,59.2,0.67008,0.00027,16.73235]
[1779755437437,29.06,77077.14,59.2,0.67008,0.00027,16.73235]
[1779755438349,29.06,77077.14,59.2,0.67008,0.00027,16.73235]
[1779755438396,29.06,77075.0,59.2,0.66951,0.00027,16.74362]
[1779755438398,29.06,77075.0,59.2,0.66951,0.00027,16.74362]
[1779755438449,29.06,77075.0,59.2,0.66951,0.00027,16.74362]
[1779755439076,29.06,77089.42,59.2,0.67339,0.00027,16.66711]
[1779755439421,29.06,77089.42,59.2,0.67339,0.00027,16.66711]
[1779755440083,29.06,77091.37,59.2,0.67391,0.00027,16.65673]
[1779755443104,29.06,77095.95,59.2,0.67513,0.00027,16.63222]
[1779755443705,29.06,77095.95,59.2,0.67513,0.00027,16.63222]
[1779755443783,29.06,77095.95,59.2,0.67513,0.00027,16.63222]
[1779755444112,29.06,77097.97,59.2,0.67566,0.00027,16.62138]
[1779755444438,29.06,77097.97,59.2,0.67566,0.00027,16.62138]
[1779755445119,29.06,77101.07,59.2,0.67649,0.00027,16.60456]
[1779755450155,29.06,77102.98,59.2,0.677,0.00027,16.59418]
[1779755452169,29.06,77106.93,59.2,0.67805,0.00027,16.57257]
[1779755457204,29.06,77108.96,59.2,0.6786,0.00027,16.56131]
[1779755462247,29.06,77109.86,59.2,0.67885,0.00027,16.55626]
[1779755465265,29.06,77112.22,59.2,0.67948,0.00027,16.54321]
[1779755470300,29.06,77113.2,59.2,0.67973,0.00027,16.53784]
[1779755475399,29.06,77112.44,59.2,0.67953,0.00027,16.5421]
[1779755479363,29.06,77122.6,59.2,0.68223,0.00027,16.48564]
[1779755482384,29.06,77116.82,59.2,0.6807,0.00027,16.51779]
[1779755483391,29.06,77111.71,59.2,0.67933,0.00027,16.54615]
[1779755487981,29.06,77112.82,59.2,0.67963,0.00027,16.54006]
[1779755488194,29.06,77112.82,59.2,0.67963,0.00027,16.54006]
[1779755488427,29.06,77131.5,59.2,0.68459,0.00026,16.43541]
[1779755489433,29.06,77132.93,59.2,0.68497,0.00026,16.42731]
[1779755495295,29.06,77132.98,59.2,0.68502,0.00026,16.42175]
[1779755500510,29.06,77130.88,59.2,0.68446,0.00026,16.43377]
[1779755501568,29.06,77130.88,59.2,0.68446,0.00026,16.43377]
[1779755501580,29.06,77126.53,59.2,0.68331,0.00027,16.45833]
[1779755502510,29.06,77126.53,59.2,0.68331,0.00027,16.45833]
[1779755502938,29.06,77126.53,59.2,0.68331,0.00027,16.45833]
[1779755504093,29.06,77123.51,59.2,0.68251,0.00027,16.47527]
[1779755505870,29.06,77123.44,59.2,0.68249,0.00027,16.47563]
[1779755509465,29.06,77122.9,59.2,0.68235,0.00027,16.47854]
[1779755509923,29.06,77122.9,59.2,0.68235,0.00027,16.47854]
[1779755510021,29.06,77122.9,59.2,0.68235,0.00027,16.47854]
[1779755510940,29.06,77123.21,59.2,0.68244,0.00027,16.47676]
[1779755512585,29.06,77122.7,59.2,0.68231,0.00027,16.47955]
[1779755514042,29.06,77122.54,59.2,0.68227,0.00027,16.4804]
[1779755515615,29.06,77119.7,59.2,0.68152,0.00027,16.49616]
[1779755520650,29.06,77118.29,59.2,0.68116,0.00027,16.50375]
[1779755522950,29.06,77118.36,59.2,0.68118,0.00027,16.50331]
[1779755524426,29.06,77118.35,59.2,0.68118,0.00027,16.50331]
[1779755533427,29.06,77116.45,59.2,0.68067,0.00027,16.51393]
[1779755533565,29.06,77114.56,59.2,0.68017,0.00027,16.52443]
[1779755533636,29.06,77114.56,59.2,0.68017,0.00027,16.52443]
[1779755533983,29.06,77114.56,59.2,0.68017,0.00027,16.52443]
[1779755534359,29.06,77114.56,59.2,0.68017,0.00027,16.52443]
[1779755534395,29.06,77112.76,59.2,0.67968,0.00027,16.53443]
[1779755534496,29.06,77112.76,59.2,0.67968,0.00027,16.53443]
[1779755534749,29.06,77094.88,59.2,0.67491,0.00027,16.6322]
[1779755535756,29.06,77091.77,59.2,0.67407,0.00027,16.64893]
[1779755540791,29.06,77087.82,59.2,0.67301,0.00027,16.67016]
[1779755545826,29.06,77087.42,59.2,0.6729,0.00027,16.67246]
[1779755547317,29.06,77087.42,59.2,0.6729,0.00027,16.67246]
[1779755548204,29.06,77079.17,59.2,0.67067,0.00027,16.71637]
[1779755553882,29.06,77077.86,59.2,0.67036,0.00027,16.71801]
[1779755556741,29.06,77079.22,59.2,0.67073,0.00027,16.71081]
[1779755557433,29.06,77068.48,59.2,0.66783,0.00027,16.7671]
[1779755557561,29.06,77068.48,59.2,0.66783,0.00027,16.7671]
[1779755557577,29.06,77068.48,59.2,0.66783,0.00027,16.7671]
[1779755558428,29.06,77049.72,59.2,0.66274,0.00027,16.86335]
[1779755559471,29.06,77049.72,59.2,0.66274,0.00027,16.86335]
[1779755561229,29.06,77050.21,59.2,0.66287,0.00027,16.86085]
[1779755563899,29.06,77052.81,59.2,0.66358,0.00027,16.84759]
[1779755563951,29.06,77055.87,59.2,0.66442,0.00027,16.83198]
[1779755565966,29.06,77060.5,59.2,0.66567,0.00027,16.80823]
[1779755567053,29.06,77060.5,59.2,0.66567,0.00027,16.80823]
[1779755567059,29.06,77063.75,59.2,0.66656,0.00027,16.79149]
[1779755568988,29.06,77066.44,59.2,0.66729,0.00027,16.77752]
[1779755574022,29.05,77068.31,59.2,0.6678,0.00027,16.76762]
[1779755579057,29.05,77066.46,59.2,0.6673,0.00027,16.7772]
[1779755583086,29.05,77070.12,59.2,0.6683,0.00027,16.75809]
[1779755587115,29.05,77076.49,59.2,0.67002,0.00027,16.72467]
[1779755592148,29.05,77073.41,59.2,0.66918,0.00027,16.74094]
[1779755597183,29.05,77073.59,59.2,0.66923,0.00027,16.73999]
[1779755599197,29.05,77076.13,59.2,0.66992,0.00027,16.72665]
[1779755601211,29.05,77079.33,59.2,0.67078,0.00027,16.70978]
[1779755606246,29.06,77078.36,59.2,0.67051,0.00027,16.715]
[1779755610531,29.05,77072.62,59.2,0.66897,0.00027,16.745]
[1779755610624,29.05,77072.62,59.2,0.66897,0.00027,16.745]
[1779755610677,29.05,77072.62,59.2,0.66897,0.00027,16.745]
[1779755611282,29.05,77063.49,59.2,0.66654,0.00027,16.78726]
[1779755611741,29.05,77063.49,59.2,0.66654,0.00027,16.78726]
[1779755614544,29.05,77061.1,59.2,0.66589,0.00027,16.79962]
[1779755617041,29.05,77061.15,59.2,0.66591,0.00027,16.79933]
[1779755617498,29.05,77061.15,59.2,0.66591,0.00027,16.79933]
[1779755617999,29.05,77062.05,59.2,0.66615,0.00027,16.79466]
[1779755618320,29.05,77062.05,59.2,0.66615,0.00027,16.79466]
[1779755623365,29.05,77062.41,59.2,0.66625,0.00027,16.79277]
[1779755629035,29.05,77062.03,59.2,0.66615,0.00027,16.7947]
[1779755629407,29.05,77056.53,59.2,0.66466,0.00027,16.82295]
[1779755631421,29.05,77059.04,59.2,0.66534,0.00027,16.81005]
[1779755636556,29.05,77059.11,59.2,0.66537,0.00027,16.80958]
[1779755636603,29.05,77059.98,59.2,0.6656,0.00027,16.80509]
[1779755637319,29.05,77059.98,59.2,0.6656,0.00027,16.80509]
[1779755637464,29.05,77065.5,59.2,0.6671,0.00027,16.77656]
[1779755639905,29.05,77063.95,59.2,0.66668,0.00027,16.78458]
[1779755640486,29.05,77069.16,59.2,0.66809,0.00027,16.75752]
[1779755641493,29.05,77072.91,59.2,0.66911,0.00027,16.73788]
[1779755644516,29.05,77077.99,59.2,0.67049,0.00027,16.71106]
[1779755646531,29.05,77073.94,59.2,0.66939,0.00027,16.73234]
[1779755648544,29.05,77070.14,59.2,0.66837,0.00027,16.75219]
[1779755652572,29.05,77067.19,59.2,0.66758,0.00027,16.76743]
[1779755655592,29.05,77064.63,59.2,0.66688,0.00027,16.78072]
[1779755660627,29.05,77065.51,59.2,0.66712,0.00027,16.77614]
[1779755661997,29.05,77065.51,59.2,0.66712,0.00027,16.77614]
[1779755667677,29.05,77067.35,59.2,0.66762,0.00027,16.76655]
[1779755670504,29.05,77067.67,59.2,0.66771,0.00027,16.76485]
[1779755671705,29.05,77072.29,59.2,0.66901,0.00027,16.73538]
[1779755672712,29.05,77075.84,59.2,0.66997,0.00027,16.71671]
[1779755677746,29.05,77076.31,59.2,0.67009,0.00027,16.71424]
[1779755679761,29.05,77072.86,59.2,0.66916,0.00027,16.73237]
[1779755681775,29.05,77069.25,59.2,0.66819,0.00027,16.75123]
[1779755686812,29.04,77069.4,59.2,0.66823,0.00027,16.75029]
[1779755689054,29.04,77068.73,59.2,0.66805,0.00027,16.75376]
[1779755689831,29.04,77060.03,59.2,0.6657,0.00027,16.79878]
[1779755690838,29.04,77057.16,59.2,0.66492,0.00027,16.8135]
[1779755696392,29.04,77056.85,59.2,0.66484,0.00027,16.81498]
[1779755702110,29.04,77058.35,59.2,0.66526,0.00027,16.80713]
[1779755702383,29.04,77058.35,59.2,0.66526,0.00027,16.80713]
[1779755702741,29.04,77057.66,59.2,0.66507,0.00027,16.81066]
[1779755702932,29.04,77047.35,59.2,0.66226,0.00027,16.86311]
[1779755704077,29.04,77047.35,59.2,0.66226,0.00027,16.86311]
[1779755704139,29.04,77041.86,59.2,0.66076,0.00027,16.89075]
[1779755704946,29.04,77038.62,59.2,0.65988,0.00027,16.90694]
[1779755709981,29.04,77040.68,59.2,0.66044,0.00027,16.89665]
[1779755715016,29.04,77039.87,59.2,0.66022,0.00027,16.90073]
[1779755720498,29.04,77040.3,59.2,0.66033,0.00027,16.89861]
[1779755724849,29.04,77041.19,59.2,0.66057,0.00027,16.89421]
[1779755725087,29.04,77042.92,59.2,0.66105,0.00027,16.88556]
[1779755726094,29.04,77046.76,59.2,0.66209,0.00027,16.86626]
[1779755731130,29.04,77048.66,59.2,0.66265,0.00027,16.85141]
[1779755733048,29.04,77048.66,59.2,0.66265,0.00027,16.85141]
[1779755733092,29.04,77048.66,59.2,0.66265,0.00027,16.85141]
[1779755733144,29.04,77048.01,59.2,0.66247,0.00027,16.85469]
[1779755734151,29.04,77040.77,59.2,0.6605,0.00027,16.89109]
[1779755738179,29.04,77038.26,59.2,0.65981,0.00027,16.90363]
[1779755743214,29.04,77037.89,59.2,0.65971,0.00027,16.90546]
[1779755746235,29.04,77034.16,59.2,0.65869,0.00027,16.92396]
[1779755748726,29.04,77033.33,59.2,0.65846,0.00027,16.92805]
[1779755748957,29.04,77033.33,59.2,0.65846,0.00027,16.92805]
[1779755749125,29.04,77033.33,59.2,0.65846,0.00027,16.92805]
[1779755749256,29.04,77027.17,59.2,0.65677,0.00027,16.9583]
[1779755753284,29.04,77029.86,59.2,0.65752,0.00027,16.945]
[1779755754318,29.04,77029.86,59.2,0.65752,0.00027,16.945]
[1779755754326,29.04,77030.98,59.2,0.65783,0.00027,16.93946]
[1779755757584,29.04,77031.68,59.2,0.65802,0.00027,16.93606]
[1779755757602,29.04,77031.96,59.2,0.65809,0.00027,16.93473]
[1779755758319,29.04,77029.44,59.2,0.6574,0.00027,16.94713]
[1779755761340,29.04,77026.76,59.2,0.65666,0.00027,16.96029]
[1779755766375,29.04,77027.38,59.2,0.65683,0.00027,16.95729]
[1779755767382,29.04,77030.65,59.2,0.65773,0.00027,16.94126]
[1779755770404,29.04,77026.79,59.2,0.65666,0.00027,16.96026]
[1779755775439,29.04,77030.07,59.2,0.65756,0.00027,16.94423]
[1779755778460,29.04,77027.57,59.2,0.65687,0.00027,16.95654]
[1779755787524,29.04,77027.78,59.2,0.65692,0.00027,16.95567]
[1779755788237,29.04,77027.78,59.2,0.65692,0.00027,16.95567]
[1779755788531,29.04,77028.14,59.2,0.65702,0.00027,16.95392]
[1779755792121,29.05,77028.48,59.2,0.65711,0.00027,16.95227]
[1779755792223,29.05,77028.48,59.2,0.65715,0.00027,16.94713]
[1779755799609,29.05,77028.48,59.2,0.65714,0.00027,16.9473]
[1779755804644,29.05,77028.27,59.2,0.65707,0.00027,16.94845]
[1779755809679,29.05,77028.13,59.2,0.65703,0.00027,16.94924]
[1779755815309,29.05,77028.22,59.2,0.65705,0.00027,16.94889]
[1779755815721,29.05,77028.89,59.2,0.65723,0.00027,16.94565]
[1779755820756,29.05,77028.87,59.2,0.65722,0.00027,16.94585]
[1779755823740,29.05,77028.87,59.2,0.65722,0.00027,16.94585]
[1779755823839,29.05,77028.87,59.2,0.65722,0.00027,16.94592]
[1779755825792,29.05,77022.44,59.2,0.65545,0.00027,16.97735]
[1779755828897,29.05,77022.4,59.2,0.65543,0.00027,16.97759]
[1779755829030,29.05,77022.4,59.2,0.65543,0.00027,16.97759]
[1779755829044,29.06,77022.4,59.2,0.65543,0.00027,16.97766]
[1779755830181,29.06,77022.4,59.2,0.65543,0.00027,16.97766]
[1779755830363,29.06,77012.15,59.2,0.6526,0.00028,17.02699]
[1779755830928,29.06,77012.15,59.2,0.6526,0.00028,17.02699]
[1779755831771,29.06,77001.81,59.2,0.64974,0.00028,17.07596]
[1779755832508,29.06,76998.86,59.2,0.64892,0.00028,17.08974]
[1779755833331,29.06,77003.0,59.2,0.65007,0.00028,17.07044]
[1779755838889,29.06,77000.44,59.2,0.64934,0.00028,17.08271]
[1779755844718,29.06,77000.95,59.2,0.64948,0.00028,17.08033]
[1779755845416,29.06,77000.89,59.2,0.64947,0.00028,17.0806]
[1779755845453,29.06,76997.35,59.2,0.64849,0.00028,17.09709]
[1779755847548,29.06,76996.96,59.2,0.64838,0.00028,17.09891]
[1779755847742,29.06,76996.96,59.2,0.64838,0.00028,17.09891]
[1779755849499,29.06,76993.1,59.2,0.64731,0.00028,17.11678]
[1779755849553,29.06,76988.42,59.2,0.64601,0.00028,17.1383]
[1779755850491,29.06,76988.42,59.2,0.64601,0.00028,17.1383]
[1779755850501,29.06,76988.42,59.2,0.64601,0.00028,17.1383]
[1779755850643,29.06,76988.42,59.2,0.64601,0.00028,17.1383]
[1779755850701,29.06,76988.42,59.2,0.64601,0.00028,17.1383]
[1779755850772,29.06,76987.48,59.2,0.64574,0.00028,17.14262]
[1779755850877,29.06,76987.48,59.2,0.64574,0.00028,17.14262]
[1779755851791,29.06,76987.48,59.2,0.64574,0.00028,17.14262]
[1779755851797,29.06,76987.48,59.2,0.64574,0.00028,17.14262]
[1779755851808,29.06,76970.16,59.2,0.64092,0.00028,17.22042]
[1779755852252,29.06,76970.16,59.2,0.64092,0.00028,17.22042]
[1779755852284,29.06,76970.16,59.2,0.64092,0.00028,17.22042]
[1779755852472,29.06,76970.16,59.2,0.64092,0.00028,17.22042]
[1779755852541,29.07,76976.85,59.2,0.64281,0.00028,17.18571]
[1779755852969,29.07,76976.85,59.2,0.64281,0.00028,17.18571]
[1779755853098,29.07,76976.85,59.2,0.64281,0.00028,17.18571]
[1779755853231,29.07,76976.85,59.2,0.64281,0.00028,17.18571]
[1779755853252,29.07,76976.85,59.2,0.64281,0.00028,17.18571]
[1779755853726,29.07,76976.85,59.2,0.64281,0.00028,17.18571]
[1779755853725,29.07,76983.14,59.2,0.64456,0.00028,17.15744]
[1779755854131,29.07,76983.14,59.2,0.64456,0.00028,17.15744]
[1779755854750,29.07,76983.14,59.2,0.64456,0.00028,17.15744]
[1779755854883,29.07,76982.03,59.2,0.64424,0.00028,17.16263]
[1779755854946,29.07,76982.03,59.2,0.64424,0.00028,17.16263]
[1779755855218,29.07,76982.03,59.2,0.64424,0.00028,17.16263]
[1779755856754,29.07,76983.3,59.2,0.64459,0.00028,17.15689]
[1779755856391,29.07,76992.67,59.2,0.64719,0.00028,17.11417]
[1779755857021,29.07,76997.86,59.2,0.64863,0.00028,17.09022]
[1779755858029,29.07,77001.33,59.2,0.64958,0.00028,17.07413]
[1779755861435,29.07,77001.64,59.2,0.64966,0.00028,17.07287]
[1779755861447,29.08,77009.29,59.2,0.65172,0.00028,17.0378]
[1779755861992,29.08,77009.29,59.2,0.65172,0.00028,17.0378]
[1779755863063,29.09,77001.19,59.2,0.64947,0.00028,17.07614]
[1779755868098,29.09,76999.25,59.2,0.6489,0.00028,17.08564]
[1779755873132,29.1,76998.98,59.2,0.64881,0.00028,17.08722]
[1779755876779,29.1,76999.04,59.2,0.64882,0.00028,17.08708]
[1779755876560,29.1,76993.96,59.2,0.64741,0.00028,17.11065]
[1779755877161,29.1,76987.98,59.2,0.64575,0.00028,17.13811]
[1779755878782,29.1,76987.98,59.2,0.64575,0.00028,17.13811]
[1779755879780,29.1,76986.69,59.2,0.64539,0.00028,17.14407]
[1779755882999,29.1,76984.22,59.2,0.64469,0.00028,17.1554]
[1779755883110,29.1,76984.22,59.2,0.64469,0.00028,17.1554]
[1779755883126,29.1,76984.22,59.2,0.64469,0.00028,17.1554]
[1779755883343,29.1,76984.22,59.2,0.64469,0.00028,17.1554]
[1779755883349,29.1,76984.22,59.2,0.64469,0.00028,17.1554]
[1779755883418,29.1,76976.44,59.2,0.64252,0.00028,17.19043]
[1779755884213,29.1,76957.96,59.2,0.63736,0.00028,17.27148]
[1779755885740,29.11,76953.23,59.2,0.63603,0.00028,17.29185]
[1779755886023,29.11,76953.23,59.2,0.63603,0.00028,17.29185]
[1779755886065,29.11,76953.23,59.2,0.63603,0.00028,17.29185]
[1779755886160,29.11,76953.23,59.2,0.63603,0.00028,17.29185]
[1779755886665,29.11,76950.76,59.2,0.63534,0.00028,17.30235]
[1779755887400,29.11,76950.76,59.2,0.63534,0.00028,17.30235]
[1779755887434,29.11,76950.76,59.2,0.63534,0.00028,17.30235]
[1779755887705,29.11,76940.62,59.2,0.63249,0.00028,17.34502]
[1779755888343,29.11,76940.62,59.2,0.63249,0.00028,17.34502]
[1779755888438,29.11,76932.85,59.2,0.63029,0.00028,17.37716]
[1779755894430,29.16,76930.91,59.2,0.62953,0.00028,17.38834]
[1779755895293,29.17,76925.78,59.2,0.62806,0.00028,17.40946]
[1779755900328,29.2,76928.7,59.2,0.62875,0.00028,17.3997]
[1779755901835,29.2,76928.7,59.2,0.62875,0.00028,17.3997]
[1779755902342,29.22,76930.68,59.2,0.62924,0.00028,17.39276]
[1779755903851,29.22,76930.68,59.2,0.62924,0.00028,17.39276]
[1779755903349,29.23,76938.53,59.2,0.6314,0.00028,17.36137]
[1779755904201,29.23,76938.53,59.2,0.6314,0.00028,17.36137]
[1779755904356,29.24,76941.38,59.2,0.63217,0.00028,17.35015]
[1779755905261,29.24,76941.38,59.2,0.63217,0.00028,17.35015]
[1779755906374,29.24,76946.31,59.2,0.63354,0.00028,17.3298]
[1779755909395,29.24,76943.07,59.2,0.63263,0.00028,17.3434]
[1779755910132,29.24,76943.07,59.2,0.63263,0.00028,17.3434]
[1779755910196,29.24,76943.07,59.2,0.63263,0.00028,17.3434]
[1779755910402,29.24,76939.9,59.2,0.63173,0.00028,17.35653]
[1779755911787,29.24,76936.13,59.2,0.6307,0.00028,17.36697]
[1779755916444,29.25,76932.23,59.2,0.6296,0.00028,17.38303]
[1779755917856,29.25,76932.23,59.2,0.6296,0.00028,17.38303]
[1779755919342,29.25,76930.29,59.2,0.62905,0.00028,17.39095]
[1779755919382,29.25,76930.29,59.2,0.62905,0.00028,17.39095]
[1779755919388,29.25,76930.29,59.2,0.62905,0.00028,17.39095]
[1779755919773,29.25,76930.29,59.2,0.62905,0.00028,17.39095]
[1779755919862,29.25,76921.48,59.2,0.62657,0.00028,17.42617]
[1779755920459,29.25,76921.48,59.2,0.62657,0.00028,17.42617]
[1779755920617,29.25,76921.48,59.2,0.62657,0.00028,17.42617]
[1779755920823,29.25,76921.48,59.2,0.62657,0.00028,17.42617]
[1779755920827,29.25,76906.55,59.2,0.62235,0.00028,17.48429]
[1779755921001,29.25,76906.55,59.2,0.62235,0.00028,17.48429]
[1779755921474,29.25,76906.55,59.2,0.62235,0.00028,17.48429]
[1779755921491,29.25,76906.55,59.2,0.62235,0.00028,17.48429]
[1779755921668,29.25,76906.55,59.2,0.62235,0.00028,17.48429]
[1779755921723,29.25,76910.25,59.2,0.62339,0.00028,17.47014]
[1779755923672,29.25,76911.94,59.2,0.62387,0.00028,17.46366]
[1779755924721,29.26,76911.63,59.2,0.62374,0.00028,17.46538]
[1779755924821,29.26,76911.44,59.2,0.62368,0.00028,17.46624]
[1779755925151,29.26,76911.44,59.2,0.62368,0.00028,17.46624]
[1779755925242,29.26,76911.44,59.2,0.62368,0.00028,17.46624]
[1779755925515,29.26,76905.21,59.2,0.62192,0.00028,17.49013]
[1779755926525,29.27,76898.12,59.2,0.61988,0.00028,17.51748]
[1779755930020,29.29,76896.16,59.2,0.61926,0.00028,17.52567]
[1779755931204,29.29,76896.68,59.2,0.6194,0.00028,17.52378]
[1779755932818,29.29,76894.29,59.2,0.61872,0.00028,17.53269]
[1779755935514,29.29,76894.42,59.2,0.61875,0.00028,17.53231]
[1779755935756,29.29,76894.42,59.2,0.61875,0.00028,17.53231]
[1779755936499,29.32,76891.65,59.2,0.61789,0.00028,17.54369]
[1779755937677,29.32,76888.86,59.2,0.6171,0.00028,17.55391]
[1779755937953,29.32,76889.56,59.2,0.61729,0.00028,17.55149]
[1779755939625,29.35,76888.89,59.2,0.61699,0.00028,17.55538]
[1779755939709,29.38,76884.14,59.2,0.61555,0.00028,17.57395]
[1779755940469,29.38,76884.14,59.2,0.61555,0.00028,17.57395]
[1779755940621,29.4,76887.86,59.2,0.6165,0.00028,17.56178]
[1779755940965,29.4,76887.86,59.2,0.6165,0.00028,17.56178]
[1779755941630,29.43,76893.07,59.2,0.61788,0.00028,17.54407]
[1779755943386,29.45,76894.32,59.2,0.61815,0.00028,17.5407]
[1779755943558,29.45,76894.32,59.2,0.61815,0.00028,17.5407]
[1779755943832,29.5,76899.38,59.2,0.61939,0.00028,17.52457]
[1779755943979,29.5,76899.38,59.2,0.61939,0.00028,17.52457]
[1779755944005,29.5,76899.38,59.2,0.61939,0.00028,17.52457]
[1779755944586,29.5,76899.38,59.2,0.61939,0.00028,17.52457]
[1779755944651,29.5,76917.02,59.2,0.62433,0.00028,17.45802]
[1779755945528,29.5,76917.02,59.2,0.62433,0.00028,17.45802]
[1779755945768,29.5,76917.02,59.2,0.62433,0.00028,17.45802]
[1779755945861,29.5,76914.17,59.2,0.62352,0.00028,17.46916]
[1779755946439,29.5,76914.17,59.2,0.62352,0.00028,17.46916]
[1779755947016,29.5,76914.96,59.2,0.62374,0.00028,17.46614]
[1779755948126,29.5,76916.76,59.2,0.62424,0.00028,17.45928]
[1779755948599,29.5,76916.76,59.2,0.62424,0.00028,17.45928]
[1779755949685,29.51,76922.58,59.2,0.62586,0.00028,17.43687]
[1779755950735,29.51,76928.34,59.2,0.62746,0.00028,17.41435]
[1779755951101,29.51,76928.34,59.2,0.62746,0.00028,17.41435]
[1779755951703,29.51,76931.07,59.2,0.62822,0.00028,17.40363]
[1779755953262,29.52,76932.27,59.2,0.6285,0.00028,17.3997]
[1779755953716,29.54,76927.36,59.2,0.62707,0.00028,17.41997]
[1779755959758,29.54,76927.21,59.2,0.627,0.00028,17.42094]
[1779755961882,29.55,76922.28,59.2,0.62562,0.00028,17.44037]
[1779755966915,29.55,76922.72,59.2,0.62572,0.00028,17.43893]
[1779755969829,29.55,76919.0,59.2,0.62467,0.00028,17.45348]
[1779755973857,29.56,76915.57,59.2,0.62373,0.00028,17.4618]
[1779755974864,29.56,76911.89,59.2,0.6227,0.00028,17.47585]
[1779755976878,29.56,76916.55,59.2,0.62399,0.00028,17.45818]
[1779755978892,29.56,76920.15,59.2,0.62499,0.00028,17.44445]
[1779755983927,29.57,76918.83,59.2,0.6246,0.00028,17.44986]
[1779755988962,29.57,76919.08,59.2,0.62465,0.00028,17.4492]
[1779755992990,29.58,76914.63,59.2,0.62339,0.00028,17.46647]
[1779755995008,29.58,76911.83,59.2,0.62261,0.00028,17.47719]
[1779755999325,29.58,76912.58,59.2,0.62281,0.00028,17.47449]
[1779755999353,29.58,76912.58,59.2,0.62281,0.00028,17.47449]
[1779756000039,29.58,76905.88,59.2,0.62093,0.00028,17.49979]
[1779756001046,29.59,76903.01,59.2,0.62012,0.00028,17.5105]
[1779756002931,29.59,76903.01,59.2,0.62012,0.00028,17.5105]
[1779756002054,29.59,76900.03,59.2,0.61929,0.00028,17.52153]
[1779756003197,29.59,76900.03,59.2,0.61929,0.00028,17.52153]
[1779756003972,29.59,76900.03,59.2,0.61929,0.00028,17.52153]
[1779756003751,29.59,76894.2,59.2,0.61765,0.00028,17.54293]
[1779756004032,29.59,76894.2,59.2,0.61765,0.00028,17.54293]
[1779756004440,29.59,76894.2,59.2,0.61765,0.00028,17.54293]
[1779756004948,29.59,76894.2,59.2,0.61765,0.00028,17.54293]
[1779756004969,29.59,76894.2,59.2,0.61765,0.00028,17.54293]
[1779756004542,29.59,76891.81,59.2,0.61697,0.00028,17.55166]
[1779756005000,29.59,76891.81,59.2,0.61697,0.00028,17.55166]
[1779756009105,29.6,76896.38,59.2,0.61822,0.00028,17.53546]
[1779756011606,29.6,76896.82,59.2,0.61834,0.00028,17.53394]
[1779756012573,29.6,76896.63,59.2,0.61828,0.00028,17.53472]
[1779756012630,29.6,76893.22,59.2,0.61732,0.00028,17.5472]
[1779756013397,29.6,76893.22,59.2,0.61732,0.00028,17.5472]
[1779756013512,29.6,76893.22,59.2,0.61732,0.00028,17.5472]
[1779756013826,29.6,76893.83,59.2,0.61748,0.00028,17.54507]
[1779756014654,29.6,76893.83,59.2,0.61748,0.00028,17.54507]
[1779756014737,29.6,76904.52,59.2,0.62047,0.00028,17.50592]
[1779756015419,29.6,76904.52,59.2,0.62047,0.00028,17.50592]
[1779756015964,29.6,76904.52,59.2,0.62047,0.00028,17.50592]
[1779756018429,29.61,76905.49,59.2,0.62072,0.00028,17.50267]
[1779756018628,29.61,76905.49,59.2,0.62072,0.00028,17.50267]
[1779756018635,29.61,76905.49,59.2,0.62072,0.00028,17.50267]
[1779756019175,29.62,76897.77,59.2,0.61854,0.00028,17.53139]
[1779756020851,29.62,76897.77,59.2,0.61854,0.00028,17.53139]
[1779756020940,29.62,76894.19,59.2,0.61752,0.00028,17.54461]
[1779756022219,29.62,76893.6,59.2,0.61736,0.00028,17.54675]
[1779756022337,29.62,76893.6,59.2,0.61736,0.00028,17.54675]
[1779756023719,29.62,76893.43,59.2,0.6173,0.00028,17.54746]
[1779756024759,29.62,76892.5,59.2,0.61704,0.00028,17.55091]
[1779756025136,29.63,76889.74,59.2,0.61626,0.00028,17.56094]
[1779756025573,29.63,76889.74,59.2,0.61626,0.00028,17.56094]
[1779756025846,29.65,76886.13,59.2,0.61517,0.00028,17.57478]
[1779756028879,29.65,76884.6,59.2,0.61473,0.00028,17.58037]
[1779756029604,29.67,76882.58,59.2,0.6141,0.00028,17.58837]
[1779756029655,29.67,76878.62,59.2,0.61299,0.00028,17.6022]
[1779756030058,29.67,76878.62,59.2,0.61299,0.00028,17.6022]
[1779756030278,29.67,76878.62,59.2,0.61299,0.00028,17.6022]
[1779756030323,29.67,76875.27,59.2,0.61204,0.00028,17.61388]
[1779756033093,29.67,76874.89,59.2,0.61195,0.00028,17.6103]
[1779756037219,29.71,76878.55,59.2,0.61284,0.00028,17.59948]
[1779756039801,29.75,76876.71,59.2,0.6122,0.00028,17.6074]
[1779756040323,29.78,76873.1,59.2,0.61107,0.00028,17.6213]
[1779756041650,29.78,76873.1,59.2,0.61107,0.00028,17.6213]
[1779756041664,29.78,76873.1,59.2,0.61107,0.00028,17.6213]
[1779756041664,29.78,76873.1,59.2,0.61107,0.00028,17.6213]
[1779756041702,29.8,76873.57,59.2,0.61115,0.00028,17.62043]
[1779756042174,29.8,76873.57,59.2,0.61115,0.00028,17.62043]
[1779756042337,29.8,76870.05,59.2,0.61016,0.00028,17.63242]
[1779756047378,29.81,76869.83,59.2,0.61007,0.00028,17.63348]
[1779756050400,29.81,76866.64,59.2,0.60916,0.00028,17.64435]
[1779756055434,29.82,76865.72,59.2,0.60888,0.00028,17.64768]
[1779756058455,29.82,76869.64,59.2,0.60997,0.00028,17.63471]
[1779756062483,29.89,76864.75,59.2,0.60838,0.00028,17.65382]
[1779756067877,29.92,76862.5,59.2,0.60765,0.00028,17.66249]
[1779756067978,29.93,76862.23,59.2,0.60753,0.00028,17.66391]
[1779756068525,29.93,76859.17,59.2,0.60668,0.00028,17.67389]
[1779756071547,29.94,76854.98,59.2,0.60547,0.00028,17.68786]
[1779756072554,29.94,76849.6,59.2,0.60396,0.00028,17.70503]
[1779756078025,29.95,76847.18,59.2,0.60328,0.00028,17.71275]
[1779756078108,29.95,76847.2,59.2,0.60328,0.00028,17.71272]
[1779756078114,29.95,76847.2,59.2,0.60328,0.00028,17.71272]
[1779756078207,29.95,76847.2,59.2,0.60328,0.00028,17.71272]
[1779756078399,29.95,76847.2,59.2,0.60328,0.00028,17.71272]
[1779756078778,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079094,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079245,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079458,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079503,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079513,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079615,29.95,76828.67,59.2,0.59808,0.00028,17.76943]
[1779756079636,29.95,76828.38,59.2,0.59799,0.00028,17.77033]
[1779756081467,29.95,76828.76,59.2,0.5981,0.00028,17.76922]
[1779756081619,29.95,76831.88,59.2,0.59897,0.00028,17.75992]
[1779756082870,29.95,76831.88,59.2,0.59897,0.00028,17.75992]
[1779756083633,29.95,76837.06,59.2,0.60043,0.00028,17.74417]
[1779756085508,29.95,76837.5,59.2,0.60056,0.00028,17.74283]
[1779756085648,29.95,76836.91,59.2,0.60039,0.00028,17.74464]
[1779756087687,29.95,76836.93,59.2,0.60039,0.00028,17.74459]
[1779756087751,29.95,76836.93,59.2,0.60039,0.00028,17.74459]
[1779756087808,29.95,76836.93,59.2,0.60039,0.00028,17.74459]
[1779756087812,29.95,76838.13,59.2,0.60073,0.00028,17.74094]
[1779756088312,29.95,76838.13,59.2,0.60073,0.00028,17.74094]
[1779756088669,29.95,76852.44,59.2,0.60474,0.00028,17.69628]
[1779756089326,29.95,76852.44,59.2,0.60474,0.00028,17.69628]
[1779756089676,29.96,76859.84,59.2,0.60677,0.00028,17.67294]
[1779756090890,29.96,76859.84,59.2,0.60677,0.00028,17.67294]
[1779756096725,29.98,76864.37,59.2,0.608,0.00028,17.65383]
[1779756099202,29.98,76863.07,59.2,0.60763,0.00028,17.65819]
[1779756099746,29.98,76856.68,59.2,0.60584,0.00028,17.67897]
[1779756100713,29.98,76856.68,59.2,0.60584,0.00028,17.67897]
[1779756100905,29.98,76856.68,59.2,0.60584,0.00028,17.67897]
[1779756100950,29.98,76856.68,59.2,0.60584,0.00028,17.67897]
[1779756101087,29.98,76856.68,59.2,0.60584,0.00028,17.67897]
[1779756100992,29.98,76847.24,59.2,0.6032,0.00028,17.70897]
[1779756101201,29.98,76847.24,59.2,0.6032,0.00028,17.70897]
[1779756102093,29.98,76847.24,59.2,0.6032,0.00028,17.70897]
[1779756101761,29.98,76828.98,59.2,0.59808,0.00028,17.76474]
[1779756102767,29.98,76826.56,59.2,0.5974,0.00028,17.7719]
[1779756103401,29.98,76826.56,59.2,0.5974,0.00028,17.7719]
[1779756103434,29.98,76826.56,59.2,0.5974,0.00028,17.7719]
[1779756103649,29.98,76826.56,59.2,0.5974,0.00028,17.7719]
[1779756104781,29.99,76830.47,59.2,0.5985,0.00028,17.76032]
[1779756105790,29.99,76830.47,59.2,0.5985,0.00028,17.76032]
[1779756105859,29.99,76830.47,59.2,0.5985,0.00028,17.76032]
[1779756105935,29.99,76830.47,59.2,0.5985,0.00028,17.76032]
[1779756106798,29.99,76826.11,59.2,0.59727,0.00028,17.77329]
[1779756107714,29.99,76826.11,59.2,0.59727,0.00028,17.77329]
[1779756107722,29.99,76826.11,59.2,0.59727,0.00028,17.77329]
[1779756107976,29.99,76826.11,59.2,0.59727,0.00028,17.77329]
[1779756108057,29.99,76824.93,59.2,0.59693,0.00028,17.77679]
[1779756109177,29.99,76824.94,59.2,0.59694,0.00028,17.77676]
[1779756114853,29.99,76823.92,59.2,0.59664,0.00028,17.77988]
[1779756116776,29.99,76824.16,59.2,0.59671,0.00028,17.77919]
[1779756118884,29.99,76833.18,59.2,0.59924,0.00028,17.75245]
[1779756120750,29.99,76834.74,59.2,0.59967,0.00028,17.74776]
[1779756121905,29.99,76825.82,59.2,0.59716,0.00028,17.77442]
[1779756126964,30.0,76827.75,59.2,0.5977,0.00028,17.7688]
[1779756128374,30.0,76830.73,59.2,0.59853,0.00028,17.75999]
[1779756129502,30.0,76831.74,59.2,0.59881,0.00028,17.75699]
[1779756131122,30.0,76831.04,59.2,0.59861,0.00028,17.75911]
[1779756131414,30.0,76830.42,59.2,0.59844,0.00028,17.76099]
[1779756131430,30.0,76830.42,59.2,0.59844,0.00028,17.76099]
[1779756132413,30.0,76833.23,59.2,0.59922,0.00028,17.7526]
[1779756132782,30.0,76833.23,59.2,0.59922,0.00028,17.7526]
[1779756132986,30.0,76833.63,59.2,0.59933,0.00028,17.75142]
[1779756137467,30.0,76833.58,59.2,0.59931,0.00028,17.75166]
[1779756138094,30.0,76833.58,59.2,0.59931,0.00028,17.75166]
[1779756138421,30.01,76833.61,59.2,0.59931,0.00028,17.75163]
[1779756139475,30.01,76833.17,59.2,0.59919,0.00028,17.75299]
[1779756143437,30.01,76833.01,59.2,0.59913,0.00028,17.75363]
[1779756145035,30.01,76833.58,59.2,0.59929,0.00028,17.75195]
[1779756145671,30.01,76833.27,59.2,0.5992,0.00028,17.75291]
[1779756148203,30.02,76833.95,59.2,0.59938,0.00028,17.75096]
[1779756148436,30.02,76833.95,59.2,0.59938,0.00028,17.75096]
[1779756148718,30.02,76833.95,59.2,0.59938,0.00028,17.75096]
[1779756149102,30.02,76827.8,59.2,0.59765,0.00028,17.76934]
[1779756149385,30.02,76827.8,59.2,0.59765,0.00028,17.76934]
[1779756150109,30.02,76831.12,59.2,0.59858,0.00028,17.7595]
[1779756152309,30.02,76829.8,59.2,0.59823,0.00028,17.75849]
[1779756158165,30.02,76830.23,59.2,0.59834,0.00028,17.75738]
[1779756162297,30.03,76830.53,59.2,0.59841,0.00028,17.75657]
[1779756163981,30.03,76829.84,59.2,0.59822,0.00028,17.75866]
[1779756168502,30.03,76831.7,59.2,0.59872,0.00028,17.75327]
[1779756168504,30.03,76831.7,59.2,0.59872,0.00028,17.75327]
[1779756168619,30.03,76831.45,59.2,0.59865,0.00028,17.75405]
[1779756170249,30.04,76834.45,59.2,0.59949,0.00028,17.74512]
[1779756175285,30.04,76834.67,59.2,0.59953,0.00028,17.74464]
[1779756176190,30.04,76834.67,59.2,0.59953,0.00028,17.74464]
[1779756176515,30.04,76834.67,59.2,0.59953,0.00028,17.74464]
[1779756176616,30.04,76833.03,59.2,0.59907,0.00028,17.74961]
[1779756178000,30.04,76833.03,59.2,0.59907,0.00028,17.74961]
[1779756178023,30.04,76833.03,59.2,0.59907,0.00028,17.74961]
[1779756178102,30.04,76829.24,59.2,0.598,0.00028,17.76097]
[1779756178306,30.04,76822.44,59.2,0.59609,0.00028,17.78092]
[1779756180122,30.04,76822.44,59.2,0.59609,0.00028,17.78092]
[1779756180471,30.04,76821.64,59.2,0.59587,0.00028,17.78326]
[1779756180589,30.04,76821.64,59.2,0.59587,0.00028,17.78326]
[1779756180977,30.04,76821.64,59.2,0.59587,0.00028,17.78326]
[1779756182978,30.05,76819.76,59.2,0.59533,0.00028,17.78879]
[1779756183341,30.05,76813.89,59.2,0.59367,0.00028,17.80569]
[1779756188792,30.08,76812.91,59.2,0.59331,0.00028,17.8093]
[1779756190831,30.08,76812.45,59.2,0.59317,0.00028,17.81072]
[1779756195401,30.09,76815.2,59.2,0.59392,0.00028,17.80321]
[1779756197121,30.09,76814.89,59.2,0.59383,0.00028,17.80413]
[1779756197306,30.09,76814.4,59.2,0.59369,0.00028,17.80556]
[1779756198408,30.1,76815.37,59.2,0.59396,0.00028,17.80286]
[1779756202753,30.12,76815.51,59.2,0.59394,0.00028,17.80305]
[1779756203534,30.12,76815.6,59.2,0.59396,0.00028,17.80284]
[1779756203725,30.12,76815.6,59.2,0.59396,0.00028,17.80284]
[1779756204207,30.13,76817.74,59.2,0.59452,0.00028,17.79721]
[1779756205823,30.13,76819.24,59.2,0.59494,0.00028,17.79298]
[1779756206536,30.15,76819.44,59.2,0.59495,0.00028,17.7929]
[1779756208041,30.15,76819.43,59.2,0.59494,0.00028,17.79298]
[1779756208189,30.15,76819.43,59.2,0.59494,0.00028,17.79298]
[1779756211452,30.16,76819.8,59.2,0.59503,0.00028,17.79211]
[1779756211816,30.16,76819.8,59.2,0.59503,0.00028,17.79211]
[1779756211877,30.16,76819.8,59.2,0.59503,0.00028,17.79211]
[1779756212544,30.16,76824.18,59.2,0.59627,0.00028,17.77461]
[1779756213450,30.16,76824.18,59.2,0.59627,0.00028,17.77461]
[1779756215653,30.19,76828.47,59.2,0.59737,0.00028,17.76325]
[1779756215690,30.21,76828.82,59.2,0.59741,0.00028,17.76284]
[1779756216572,30.22,76833.29,59.2,0.59865,0.00028,17.74981]
[1779756220819,30.23,76833.35,59.2,0.59861,0.00028,17.75021]
[1779756221837,30.24,76833.18,59.2,0.59855,0.00028,17.75089]
[1779756222201,30.24,76833.18,59.2,0.59855,0.00028,17.75089]
[1779756222299,30.24,76833.71,59.2,0.59868,0.00028,17.74949]
[1779756222312,30.24,76833.71,59.2,0.59868,0.00028,17.74949]
[1779756222614,30.25,76828.14,59.2,0.59712,0.00028,17.76593]
[1779756223372,30.25,76828.14,59.2,0.59712,0.00028,17.76593]
[1779756223408,30.25,76828.14,59.2,0.59712,0.00028,17.76593]
[1779756223621,30.25,76821.89,59.2,0.59538,0.00028,17.78403]
[1779756224482,30.25,76821.89,59.2,0.59538,0.00028,17.78403]
[1779756224528,30.25,76821.89,59.2,0.59538,0.00028,17.78403]
[1779756225635,30.25,76816.2,59.2,0.59378,0.00028,17.80025]
[1779756226259,30.25,76816.2,59.2,0.59378,0.00028,17.80025]
[1779756226399,30.25,76816.2,59.2,0.59378,0.00028,17.80025]
[1779756226430,30.25,76816.2,59.2,0.59378,0.00028,17.80025]
[1779756226523,30.25,76816.2,59.2,0.59378,0.00028,17.80025]
[1779756226542,30.25,76816.2,59.2,0.59378,0.00028,17.80025]
[1779756226644,30.25,76798.79,59.2,0.5889,0.00028,17.8479]
[1779756227305,30.25,76798.79,59.2,0.5889,0.00028,17.8479]
[1779756227984,30.25,76798.79,59.2,0.5889,0.00028,17.8479]
[1779756228022,30.25,76798.21,59.2,0.58874,0.00028,17.84948]
[1779756230367,30.25,76800.02,59.2,0.58924,0.00028,17.84469]
[1779756231152,30.25,76800.02,59.2,0.58924,0.00028,17.84469]
[1779756231679,30.26,76804.83,59.2,0.59058,0.00028,17.83184]
[1779756232959,30.26,76804.83,59.2,0.59058,0.00028,17.83184]
[1779756233501,30.26,76804.24,59.2,0.59041,0.00028,17.83348]
[1779756235223,30.26,76804.71,59.2,0.59054,0.00028,17.83224]
[1779756235596,30.26,76805.12,59.2,0.59065,0.00028,17.83116]
[1779756239930,30.27,76803.45,59.2,0.59017,0.00028,17.83582]
[1779756241750,30.29,76799.71,59.2,0.58906,0.00028,17.84649]
[1779756242762,30.29,76799.71,59.2,0.58906,0.00028,17.84649]
[1779756244341,30.29,76796.4,59.2,0.58813,0.00028,17.8553]
[1779756244387,30.29,76796.4,59.2,0.58813,0.00028,17.8553]
[1779756244650,30.29,76796.4,59.2,0.58813,0.00028,17.8553]
[1779756244857,30.29,76796.4,59.2,0.58813,0.00028,17.8553]
[1779756245009,30.29,76796.4,59.2,0.58813,0.00028,17.8553]
[1779756245117,30.29,76796.4,59.2,0.58813,0.00028,17.8553]
[1779756245155,30.29,76790.4,59.2,0.58644,0.00028,17.87095]
[1779756245778,30.29,76790.4,59.2,0.58644,0.00028,17.87095]
[1779756245826,30.29,76783.62,59.2,0.58454,0.00028,17.88825]
[1779756248313,30.29,76782.76,59.2,0.58429,0.00028,17.89043]
[1779756248359,30.29,76782.76,59.2,0.58429,0.00028,17.89043]
[1779756250395,30.3,76782.74,59.2,0.58429,0.00028,17.89051]
[1779756250612,30.3,76782.74,59.2,0.58429,0.00028,17.89051]
[1779756250709,30.3,76782.74,59.2,0.58429,0.00028,17.89051]
[1779756250736,30.3,76782.74,59.2,0.58429,0.00028,17.89051]
[1779756251180,30.3,76782.74,59.2,0.58429,0.00028,17.89051]
[1779756251237,30.3,76783.13,59.2,0.58439,0.00028,17.88959]
[1779756251455,30.3,76783.13,59.2,0.58439,0.00028,17.88959]
[1779756251465,30.3,76783.13,59.2,0.58439,0.00028,17.88959]
[1779756254263,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756254767,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756254988,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756255009,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756255050,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756255177,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756255227,30.3,76779.65,59.2,0.58341,0.00028,17.89832]
[1779756255176,30.3,76779.37,59.2,0.58333,0.00028,17.89904]
[1779756255783,30.3,76779.37,59.2,0.58333,0.00028,17.89904]
[1779756255842,30.3,76779.37,59.2,0.58333,0.00028,17.89904]
[1779756255862,30.3,76779.37,59.2,0.58333,0.00028,17.89904]
[1779756255931,30.3,76779.37,59.2,0.58333,0.00028,17.89904]
[1779756256089,30.3,76779.37,59.2,0.58333,0.00028,17.89904]
[1779756256253,30.3,76771.31,59.2,0.58106,0.00028,17.91871]
[1779756257027,30.3,76771.31,59.2,0.58106,0.00028,17.91871]
[1779756257130,30.3,76767.54,59.2,0.58,0.00028,17.92772]
[1779756258187,30.3,76767.54,59.2,0.58,0.00028,17.92772]
[1779756258191,30.3,76768.8,59.2,0.58036,0.00028,17.9247]
[1779756258345,30.3,76768.8,59.2,0.58036,0.00028,17.9247]
[1779756260580,30.3,76768.46,59.2,0.58026,0.00028,17.92549]
[1779756261215,30.3,76768.46,59.2,0.58026,0.00028,17.92549]
[1779756261892,30.3,76780.43,59.2,0.58363,0.00028,17.89634]
[1779756263906,30.3,76788.3,59.2,0.58583,0.00028,17.87657]
[1779756264897,30.3,76788.3,59.2,0.58583,0.00028,17.87657]
[1779756264913,30.3,76788.96,59.2,0.58602,0.00028,17.87484]
[1779756268284,30.3,76787.24,59.2,0.58554,0.00028,17.87926]
[1779756271767,30.3,76787.78,59.2,0.58569,0.00028,17.8779]
[1779756273222,30.3,76786.95,59.2,0.58547,0.00028,17.87507]
[1779756273600,30.3,76785.29,59.2,0.585,0.00028,17.8793]
[1779756273977,30.3,76775.67,59.2,0.5823,0.00028,17.90324]
[1779756274685,30.3,76775.67,59.2,0.5823,0.00028,17.90324]
[1779756275072,30.3,76773.98,59.2,0.58182,0.00028,17.90737]
[1779756278637,30.31,76775.25,59.2,0.58218,0.00028,17.9043]
[1779756280293,30.31,76777.57,59.2,0.58283,0.00028,17.89863]
[1779756285393,30.31,76778.16,59.2,0.58299,0.00028,17.89724]
[1779756286063,30.31,76781.33,59.2,0.58388,0.00028,17.88939]
[1779756287646,30.31,76781.58,59.2,0.58395,0.00028,17.88878]
[1779756288077,30.31,76784.71,59.2,0.58482,0.00028,17.88094]
[1779756290224,30.31,76784.15,59.2,0.58467,0.00028,17.88235]
[1779756291292,30.31,76784.45,59.2,0.58475,0.00028,17.8816]
[1779756292298,30.31,76786.34,59.2,0.58528,0.00028,17.87682]
[1779756296915,30.32,76788.2,59.2,0.58578,0.00028,17.87229]
[1779756297146,30.32,76791.81,59.2,0.58679,0.00028,17.86307]
[1779756298153,30.32,76796.6,59.2,0.58812,0.00028,17.85064]
[1779756299747,30.32,76797.34,59.2,0.58832,0.00028,17.84874]
[1779756300182,30.33,76804.45,59.2,0.59031,0.00028,17.82985]
[1779756300952,30.33,76804.45,59.2,0.59031,0.00028,17.82985]
[1779756301046,30.33,76804.45,59.2,0.59031,0.00028,17.82985]
[1779756301188,30.33,76809.72,59.2,0.59178,0.00028,17.81556]
[1779756301532,30.33,76809.72,59.2,0.59178,0.00028,17.81556]
[1779756301540,30.33,76809.72,59.2,0.59178,0.00028,17.81556]
[1779756302173,30.33,76809.72,59.2,0.59178,0.00028,17.81556]
[1779756302187,30.33,76809.72,59.2,0.59178,0.00028,17.81556]
[1779756302397,30.33,76812.25,59.2,0.59248,0.00028,17.80867]
[1779756303002,30.33,76812.25,59.2,0.59248,0.00028,17.80867]
[1779756304783,30.33,76809.42,59.2,0.59168,0.00028,17.81649]
[1779756305183,30.33,76809.42,59.2,0.59168,0.00028,17.81649]
[1779756305217,30.33,76814.54,59.2,0.59311,0.00028,17.80241]
[1779756306701,30.33,76813.97,59.2,0.59294,0.00028,17.80403]
[1779756306978,30.33,76813.97,59.2,0.59294,0.00028,17.80403]
[1779756307279,30.33,76813.97,59.2,0.59294,0.00028,17.80403]
[1779756308018,30.34,76814.63,59.2,0.59312,0.00028,17.80229]
[1779756311812,30.34,76814.45,59.2,0.59305,0.00028,17.80297]
[1779756313273,30.34,76807.32,59.2,0.59106,0.00028,17.8226]
[1779756314280,30.35,76803.96,59.2,0.59012,0.00028,17.83175]
[1779756317222,30.35,76802.47,59.2,0.58969,0.00028,17.8358]
[1779756318847,30.35,76801.33,59.2,0.58937,0.00028,17.83889]
[1779756319265,30.35,76801.33,59.2,0.58937,0.00028,17.83889]
[1779756319317,30.35,76796.1,59.2,0.58791,0.00028,17.85272]
[1779756319496,30.35,76796.1,59.2,0.58791,0.00028,17.85272]
[1779756320325,30.35,76792.15,59.2,0.5868,0.00028,17.86302]
[1779756321929,30.35,76791.87,59.2,0.58672,0.00028,17.86379]
[1779756323121,30.35,76791.87,59.2,0.58672,0.00028,17.86379]
[1779756330302,30.37,76789.14,59.2,0.58592,0.00028,17.87107]
[1779756330371,30.37,76789.14,59.2,0.58592,0.00028,17.87107]
[1779756330710,30.37,76789.79,59.2,0.5861,0.00028,17.86945]
[1779756331028,30.37,76789.79,59.2,0.5861,0.00028,17.86945]
[1779756331598,30.37,76791.58,59.2,0.58662,0.00028,17.85992]
[1779756331801,30.37,76808.32,59.2,0.59129,0.00028,17.81564]
[1779756332416,30.37,76812.19,59.2,0.59237,0.00028,17.80508]
[1779756333601,30.37,76812.19,59.2,0.59237,0.00028,17.80508]
[1779756333618,30.37,76812.19,59.2,0.59237,0.00028,17.80508]
[1779756334191,30.37,76812.19,59.2,0.59237,0.00028,17.80508]
[1779756335061,30.37,76812.23,59.2,0.59237,0.00028,17.80506]
[1779756336218,30.37,76812.96,59.2,0.59257,0.00028,17.80304]
[1779756336336,30.37,76812.96,59.2,0.59257,0.00028,17.80304]
[1779756336847,30.38,76812.93,59.2,0.59256,0.00028,17.80317]
[1779756337064,30.38,76812.93,59.2,0.59256,0.00028,17.80317]
[1779756337150,30.38,76812.93,59.2,0.59256,0.00028,17.80317]
[1779756337153,30.38,76812.93,59.2,0.59256,0.00028,17.80317]
[1779756337372,30.38,76814.55,59.2,0.59301,0.00028,17.79873]
[1779756337382,30.38,76814.55,59.2,0.59301,0.00028,17.79873]
[1779756337417,30.38,76814.55,59.2,0.59301,0.00028,17.79873]
[1779756337517,30.38,76814.55,59.2,0.59301,0.00028,17.79873]
[1779756337751,30.38,76814.55,59.2,0.59301,0.00028,17.79873]
[1779756338225,30.38,76814.55,59.2,0.59301,0.00028,17.79873]
[1779756338327,30.38,76815.72,59.2,0.59333,0.00028,17.79556]
[1779756338382,30.38,76815.72,59.2,0.59333,0.00028,17.79556]
[1779756338471,30.38,76815.72,59.2,0.59333,0.00028,17.79556]
[1779756338545,30.38,76828.81,59.2,0.59697,0.00028,17.75838]
[1779756339609,30.38,76828.81,59.2,0.59697,0.00028,17.75838]
[1779756340051,30.38,76828.81,59.2,0.59697,0.00028,17.75838]
[1779756340209,30.38,76828.81,59.2,0.59697,0.00028,17.75838]
[1779756340271,30.38,76830.41,59.2,0.5974,0.00028,17.75385]
[1779756340454,30.38,76830.41,59.2,0.5974,0.00028,17.75385]
[1779756340948,30.38,76830.41,59.2,0.5974,0.00028,17.75385]
[1779756341241,30.38,76830.41,59.2,0.5974,0.00028,17.75385]
[1779756341315,30.38,76834.39,59.2,0.5985,0.00028,17.74223]
[1779756341496,30.38,76834.39,59.2,0.5985,0.00028,17.74223]
[1779756341792,30.38,76834.39,59.2,0.5985,0.00028,17.74223]
[1779756342050,30.38,76834.39,59.2,0.5985,0.00028,17.74223]
[1779756342093,30.38,76846.76,59.2,0.60193,0.00028,17.70515]
[1779756343344,30.38,76846.76,59.2,0.60193,0.00028,17.70515]
[1779756343354,30.38,76846.76,59.2,0.60193,0.00028,17.70515]
[1779756343493,30.39,76843.03,59.2,0.60088,0.00028,17.71664]
[1779756344463,30.39,76843.03,59.2,0.60088,0.00028,17.71664]
[1779756346790,30.39,76841.4,59.2,0.60042,0.00028,17.72171]
[1779756346809,30.39,76841.4,59.2,0.60042,0.00028,17.72171]
[1779756347239,30.39,76841.4,59.2,0.60042,0.00028,17.72171]
[1779756347573,30.4,76842.21,59.2,0.60063,0.00028,17.71937]
[1779756348046,30.4,76846.43,59.2,0.6018,0.00028,17.70659]
[1779756348384,30.4,76846.43,59.2,0.6018,0.00028,17.70659]
[1779756352530,30.4,76842.83,59.2,0.60079,0.00028,17.71771]
[1779756352556,30.4,76842.59,59.2,0.60072,0.00028,17.71848]
[1779756353957,30.4,76842.59,59.2,0.60072,0.00028,17.71848]
[1779756354057,30.4,76852.67,59.2,0.6035,0.00028,17.68772]
[1779756354624,30.4,76852.67,59.2,0.6035,0.00028,17.68772]
[1779756354696,30.4,76852.67,59.2,0.6035,0.00028,17.68772]
[1779756354833,30.4,76852.67,59.2,0.6035,0.00028,17.68772]
[1779756354934,30.41,76849.67,59.2,0.60267,0.00028,17.69701]
[1779756355577,30.41,76846.65,59.2,0.60183,0.00028,17.70628]
[1779756358873,30.41,76846.48,59.2,0.60178,0.00028,17.70685]
[1779756358961,30.41,76847.1,59.2,0.60195,0.00028,17.70499]
[1779756359467,30.41,76847.1,59.2,0.60195,0.00028,17.70499]
[1779756360977,30.41,76847.81,59.2,0.60214,0.00028,17.70286]
[1779756361073,30.41,76848.04,59.2,0.60221,0.00028,17.70218]
[1779756361587,30.41,76848.04,59.2,0.60221,0.00028,17.70218]
[1779756362002,30.41,76848.04,59.2,0.60221,0.00028,17.70218]
[1779756362104,30.41,76844.93,59.2,0.60134,0.00028,17.71168]
[1779756362911,30.41,76844.93,59.2,0.60134,0.00028,17.71168]
[1779756363116,30.41,76844.93,59.2,0.60134,0.00028,17.71168]
[1779756363580,30.41,76842.14,59.2,0.60057,0.00028,17.72012]
[1779756363637,30.41,76846.46,59.2,0.60176,0.00028,17.70708]
[1779756364759,30.41,76846.46,59.2,0.60176,0.00028,17.70708]
[1779756364861,30.41,76856.38,59.2,0.6045,0.00028,17.6765]
[1779756365705,30.41,76856.38,59.2,0.6045,0.00028,17.6765]
[1779756365751,30.41,76855.62,59.2,0.60429,0.00028,17.6789]
[1779756366561,30.41,76855.62,59.2,0.60429,0.00028,17.6789]
[1779756367023,30.41,76850.61,59.2,0.6029,0.00028,17.69446]
[1779756369022,30.42,76851.42,59.2,0.60312,0.00028,17.69199]
[1779756369123,30.42,76851.17,59.2,0.60305,0.00028,17.69279]
[1779756371349,30.42,76852.3,59.2,0.60336,0.00028,17.68932]
[1779756370686,30.42,76856.5,59.2,0.60452,0.00028,17.67629]
[1779756371757,30.42,76856.5,59.2,0.60452,0.00028,17.67629]
[1779756371812,30.42,76856.5,59.2,0.60452,0.00028,17.67629]
[1779756372729,30.42,76857.38,59.2,0.60476,0.00028,17.67356]
[1779756372813,30.42,76864.19,59.2,0.60664,0.00028,17.65204]
[1779756378974,30.42,76862.91,59.2,0.60628,0.00028,17.65623]
[1779756387809,30.43,76861.07,59.2,0.60574,0.00028,17.66237]
[1779756390709,30.43,76860.58,59.2,0.6056,0.00028,17.66398]
[1779756391593,30.43,76858.43,59.2,0.60501,0.00028,17.67078]
[1779756392176,30.43,76858.43,59.2,0.60501,0.00028,17.67078]
[1779756392636,30.43,76858.93,59.2,0.60517,0.00028,17.66421]
[1779756394395,30.43,76860.35,59.2,0.60556,0.00028,17.65977]
[1779756394857,30.43,76856.95,59.2,0.60462,0.00028,17.67048]
[1779756396424,30.43,76856.95,59.2,0.60462,0.00028,17.67048]
[1779756396978,30.43,76856.95,59.2,0.60462,0.00028,17.67048]
[1779756396999,30.43,76856.95,59.2,0.60462,0.00028,17.67048]
[1779756397551,30.43,76859.47,59.2,0.60531,0.00028,17.66259]
[1779756397887,30.43,76840.84,59.2,0.60017,0.00028,17.71979]
[1779756398894,30.43,76839.04,59.2,0.59967,0.00028,17.72516]
[1779756402385,30.43,76839.0,59.2,0.59966,0.00028,17.72527]
[1779756404150,30.43,76841.79,59.2,0.60043,0.00028,17.71693]
[1779756404936,30.43,76851.53,59.2,0.60312,0.00028,17.68732]
[1779756407957,30.44,76856.75,59.2,0.60456,0.00028,17.67118]
[1779756411985,30.44,76860.43,59.2,0.60557,0.00028,17.65967]
[1779756413999,30.44,76864.51,59.2,0.60669,0.00028,17.64676]
[1779756414479,30.44,76864.51,59.2,0.60669,0.00028,17.64676]
[1779756415521,30.44,76863.2,59.2,0.60633,0.00028,17.65096]
[1779756416568,30.44,76863.64,59.2,0.60645,0.00028,17.64958]
[1779756417091,30.44,76863.64,59.2,0.60645,0.00028,17.64958]
[1779756417608,30.44,76860.8,59.2,0.60566,0.00028,17.65861]
[1779756417979,30.44,76860.8,59.2,0.60566,0.00028,17.65861]
[1779756418861,30.44,76859.29,59.2,0.60524,0.00028,17.66339]
[1779756422878,30.44,76861.56,59.2,0.60586,0.00028,17.65631]
[1779756423062,30.44,76853.76,59.2,0.60371,0.00028,17.68076]
[1779756424470,30.44,76852.18,59.2,0.60327,0.00028,17.68565]
[1779756426282,30.44,76854.27,59.2,0.60385,0.00028,17.67919]
[1779756427001,30.44,76853.4,59.2,0.60361,0.00028,17.68191]
[1779756428296,30.44,76850.49,59.2,0.6028,0.00028,17.69088]
[1779756428324,30.44,76846.89,59.2,0.60181,0.00028,17.70188]
[1779756429104,30.44,76842.88,59.2,0.6007,0.00028,17.71402]
[1779756432125,30.44,76839.7,59.2,0.59982,0.00028,17.72355]
[1779756432709,30.44,76839.7,59.2,0.59982,0.00028,17.72355]
[1779756436786,30.44,76838.03,59.2,0.59936,0.00028,17.72852]
[1779756437010,30.44,76838.03,59.2,0.59936,0.00028,17.72852]
[1779756437160,30.44,76833.67,59.2,0.59815,0.00028,17.74136]
[1779756438024,30.44,76833.67,59.2,0.59815,0.00028,17.74136]
[1779756438175,30.44,76833.67,59.2,0.59815,0.00028,17.74136]
[1779756440397,30.44,76830.96,59.2,0.5974,0.00028,17.74927]
[1779756440462,30.44,76831.15,59.2,0.59745,0.00028,17.74871]
[1779756441240,30.44,76831.15,59.2,0.59745,0.00028,17.74871]
[1779756441340,30.44,76834.3,59.2,0.59832,0.00028,17.73952]
[1779756442368,30.44,76834.3,59.2,0.59832,0.00028,17.73952]
[1779756442431,30.44,76834.3,59.2,0.59832,0.00028,17.73952]
[1779756443202,30.45,76828.75,59.2,0.59679,0.00028,17.75567]
[1779756444821,30.45,76827.18,59.2,0.59635,0.00028,17.76019]
[1779756444826,30.45,76827.18,59.2,0.59635,0.00028,17.76019]
[1779756446981,30.44,76826.29,59.2,0.5961,0.00028,17.76273]
[1779756451333,30.44,76825.87,59.2,0.59599,0.00028,17.7639]
[1779756451414,30.44,76825.87,59.2,0.59599,0.00028,17.7639]
[1779756451404,30.44,76817.0,59.2,0.59355,0.00028,17.78393]
[1779756452017,30.44,76817.0,59.2,0.59355,0.00028,17.78393]
[1779756452328,30.44,76817.0,59.2,0.59355,0.00028,17.78393]
[1779756452345,30.44,76817.0,59.2,0.59355,0.00028,17.78393]
[1779756452379,30.44,76787.36,59.2,0.58529,0.00028,17.86263]
[1779756452517,30.44,76787.36,59.2,0.58529,0.00028,17.86263]
[1779756452855,30.44,76787.36,59.2,0.58529,0.00028,17.86263]
[1779756453311,30.44,76787.36,59.2,0.58529,0.00028,17.86263]
[1779756453537,30.44,76786.81,59.2,0.58513,0.00028,17.86405]
[1779756454282,30.44,76786.49,59.2,0.58505,0.00028,17.86486]
[1779756456305,30.44,76786.05,59.2,0.58492,0.00028,17.86596]
[1779756456435,30.44,76786.05,59.2,0.58492,0.00028,17.86596]
[1779756456438,30.44,76786.05,59.2,0.58492,0.00028,17.86596]
[1779756456987,30.44,76786.04,59.2,0.58492,0.00028,17.86599]
[1779756458266,30.44,76786.94,59.2,0.58517,0.00028,17.86372]
[1779756460042,30.44,76787.81,59.2,0.58541,0.00028,17.86152]
[1779756464246,30.44,76788.61,59.2,0.58564,0.00028,17.8595]
[1779756467375,30.44,76794.36,59.2,0.58724,0.00028,17.84478]
[1779756472410,30.45,76793.65,59.2,0.58704,0.00028,17.84665]
[1779756473963,30.45,76794.47,59.2,0.58727,0.00028,17.84454]
[1779756474391,30.45,76794.47,59.2,0.58727,0.00028,17.84454]
[1779756477610,30.45,76794.48,59.2,0.58727,0.00028,17.84455]
[1779756478225,30.45,76794.48,59.2,0.58727,0.00028,17.84455]
[1779756478766,30.45,76794.82,59.2,0.58736,0.00028,17.84367]
[1779756481507,30.45,76794.93,59.2,0.58739,0.00028,17.8434]
[1779756481664,30.45,76794.83,59.2,0.58736,0.00028,17.84367]
[1779756481739,30.45,76794.83,59.2,0.58736,0.00028,17.84367]
[1779756482233,30.45,76794.83,59.2,0.58736,0.00028,17.84367]
[1779756482486,30.45,76794.83,59.2,0.58736,0.00028,17.84367]
[1779756482497,30.45,76794.83,59.2,0.58736,0.00028,17.84367]
[1779756482510,30.45,76794.83,59.2,0.58736,0.00028,17.84367]
[1779756482500,30.45,76786.42,59.2,0.58501,0.00028,17.86517]
[1779756482732,30.45,76786.42,59.2,0.58501,0.00028,17.86517]
[1779756483013,30.45,76786.42,59.2,0.58501,0.00028,17.86517]
[1779756483488,30.45,76768.76,59.2,0.58007,0.00028,17.90825]
[1779756484495,30.45,76768.63,59.2,0.58003,0.00028,17.90855]
[1779756487582,30.45,76767.03,59.2,0.57959,0.00028,17.9123]
[1779756493695,30.45,76766.62,59.2,0.57948,0.00028,17.91321]
[1779756493751,30.45,76766.62,59.2,0.57948,0.00028,17.91321]
[1779756494021,30.45,76766.62,59.2,0.57948,0.00028,17.91321]
[1779756494253,30.45,76766.62,59.2,0.57948,0.00028,17.91321]
[1779756494330,30.45,76766.7,59.2,0.5795,0.00028,17.91302]
[1779756494705,30.45,76766.7,59.2,0.5795,0.00028,17.91302]
[1779756494725,30.45,76766.7,59.2,0.5795,0.00028,17.91302]
[1779756494798,30.45,76759.52,59.2,0.57749,0.00028,17.9296]
[1779756495577,30.45,76754.05,59.2,0.57595,0.00028,17.94192]
[1779756497352,30.45,76754.05,59.2,0.57595,0.00028,17.94192]
[1779756498966,30.44,76753.56,59.2,0.57582,0.00028,17.94298]
[1779756499023,30.44,76753.56,59.2,0.57582,0.00028,17.94298]
[1779756499436,30.44,76753.56,59.2,0.57582,0.00028,17.94298]
[1779756499966,30.44,76751.42,59.2,0.57522,0.00028,17.94772]
[1779756500323,30.44,76751.42,59.2,0.57522,0.00028,17.94772]
[1779756500425,30.44,76755.36,59.2,0.57633,0.00028,17.93896]
[1779756501687,30.44,76755.04,59.2,0.57624,0.00028,17.93967]
[1779756502460,30.44,76755.04,59.2,0.57624,0.00028,17.93967]
[1779756505502,30.44,76756.71,59.2,0.5767,0.00028,17.93593]
[1779756505506,30.44,76756.71,59.2,0.5767,0.00028,17.93593]
[1779756507474,30.44,76755.16,59.2,0.57627,0.00028,17.93942]
[1779756507527,30.44,76755.16,59.2,0.57627,0.00028,17.93942]
[1779756507031,30.44,76750.26,59.2,0.57489,0.00028,17.95029]
[1779756508201,30.44,76750.26,59.2,0.57489,0.00028,17.95029]
[1779756509676,30.44,76759.86,59.2,0.57759,0.00028,17.92873]
[1779756511888,30.44,76760.47,59.2,0.57777,0.00028,17.92733]
[1779756511955,30.44,76761.25,59.2,0.578,0.00028,17.92057]
[1779756513935,30.44,76763.18,59.2,0.57855,0.00028,17.91611]
[1779756514036,30.44,76763.17,59.2,0.57855,0.00028,17.91612]
[1779756519747,30.44,76763.25,59.2,0.57857,0.00028,17.91588]
[1779756520698,30.44,76763.25,59.2,0.57857,0.00028,17.91588]
[1779756520754,30.44,76762.98,59.2,0.5785,0.00028,17.9165]
[1779756522242,30.44,76762.98,59.2,0.5785,0.00028,17.9165]
[1779756522343,30.44,76765.21,59.2,0.57913,0.00028,17.91131]
[1779756527803,30.43,76765.64,59.2,0.57925,0.00028,17.91026]
[1779756529217,30.43,76765.64,59.2,0.57925,0.00028,17.91026]
[1779756529237,30.43,76765.64,59.2,0.57925,0.00028,17.91026]
[1779756529300,30.43,76765.64,59.2,0.57925,0.00028,17.91026]
[1779756529312,30.43,76765.64,59.2,0.57925,0.00028,17.91026]
[1779756529415,30.43,76763.93,59.2,0.57877,0.00028,17.91423]
[1779756530317,30.43,76773.25,59.2,0.58139,0.00028,17.8922]
[1779756530713,30.43,76773.25,59.2,0.58139,0.00028,17.8922]
[1779756530819,30.43,76773.25,59.2,0.58139,0.00028,17.8922]
[1779756531184,30.43,76773.25,59.2,0.58139,0.00028,17.8922]
[1779756531419,30.43,76773.25,59.2,0.58139,0.00028,17.8922]
[1779756531444,30.43,76777.91,59.2,0.58269,0.00028,17.8809]
[1779756532021,30.43,76777.91,59.2,0.58269,0.00028,17.8809]
[1779756532204,30.43,76777.91,59.2,0.58269,0.00028,17.8809]
[1779756532289,30.43,76784.72,59.2,0.5846,0.00028,17.86403]
[1779756532632,30.43,76784.72,59.2,0.5846,0.00028,17.86403]
[1779756532754,30.43,76784.72,59.2,0.5846,0.00028,17.86403]
[1779756533078,30.43,76784.72,59.2,0.5846,0.00028,17.86403]
[1779756533179,30.43,76780.55,59.2,0.58343,0.00028,17.8744]
[1779756535910,30.43,76783.23,59.2,0.58419,0.00028,17.86774]
[1779756535935,30.43,76783.23,59.2,0.58419,0.00028,17.86774]
[1779756537066,30.43,76783.84,59.2,0.58436,0.00028,17.86621]
[1779756537167,30.43,76787.25,59.2,0.58531,0.00028,17.85764]
[1779756540300,30.44,76787.84,59.2,0.58547,0.00028,17.85624]
[1779756540446,30.44,76791.04,59.2,0.58636,0.00028,17.84814]
[1779756541422,30.44,76795.5,59.2,0.5876,0.00028,17.83668]
[1779756541901,30.44,76804.98,59.2,0.59024,0.00028,17.81169]
[1779756547072,30.44,76806.23,59.2,0.59058,0.00028,17.80843]
[1779756550542,30.45,76808.21,59.2,0.59112,0.00028,17.80315]
[1779756550545,30.45,76808.21,59.2,0.59112,0.00028,17.80315]
[1779756550574,30.45,76812.17,59.2,0.59222,0.00028,17.79241]
[1779756551297,30.45,76812.17,59.2,0.59222,0.00028,17.79241]
[1779756551956,30.45,76813.72,59.2,0.59265,0.00028,17.78815]
[1779756553187,30.45,76808.87,59.2,0.59129,0.00028,17.80148]
[1779756558098,30.45,76809.86,59.2,0.59156,0.00028,17.79889]
[1779756565065,30.46,76806.17,59.2,0.59051,0.00028,17.80906]
[1779756566071,30.46,76800.6,59.2,0.58896,0.00028,17.82392]
[1779756567078,30.46,76805.77,59.2,0.5904,0.00028,17.8102]
[1779756572113,30.47,76809.12,59.2,0.59134,0.00028,17.79629]
[1779756574640,30.47,76809.38,59.2,0.59141,0.00028,17.79563]
[1779756578147,30.47,76808.81,59.2,0.59124,0.00028,17.79724]
[1779756581625,30.47,76810.12,59.2,0.5916,0.00028,17.79378]
[1779756582017,30.47,76810.12,59.2,0.5916,0.00028,17.79378]
[1779756582502,30.47,76810.12,59.2,0.5916,0.00028,17.79378]
[1779756582538,30.47,76819.96,59.2,0.59433,0.00028,17.76661]
[1779756582671,30.47,76819.96,59.2,0.59433,0.00028,17.76661]
[1779756585454,30.48,76821.15,59.2,0.59466,0.00028,17.76331]
[1779756585748,30.48,76821.28,59.2,0.59469,0.00028,17.76297]
[1779756586212,30.48,76815.55,59.2,0.5931,0.00028,17.77899]
[1779756586820,30.48,76815.55,59.2,0.5931,0.00028,17.77899]
[1779756586872,30.48,76815.55,59.2,0.5931,0.00028,17.77899]
[1779756592254,30.48,76815.27,59.2,0.59301,0.00028,17.77985]
[1779756597290,30.49,76815.18,59.2,0.59297,0.00028,17.78024]
[1779756599304,30.49,76819.45,59.2,0.59416,0.00028,17.76842]
[1779756601319,30.49,76813.66,59.2,0.59254,0.00028,17.78454]
[1779756601704,30.49,76813.66,59.2,0.59254,0.00028,17.78454]
[1779756602325,30.49,76806.97,59.2,0.59068,0.00028,17.80276]
[1779756607360,30.49,76806.33,59.2,0.59049,0.00028,17.8046]
[1779756612395,30.5,76807.87,59.2,0.59091,0.00028,17.80058]
[1779756617432,30.5,76808.51,59.2,0.59107,0.00028,17.79896]
[1779756622467,30.51,76807.6,59.2,0.59081,0.00028,17.80154]
[1779756626496,30.51,76803.14,59.2,0.58956,0.00028,17.81356]
[1779756630646,30.51,76803.68,59.2,0.5897,0.00028,17.81221]
[1779756632729,30.52,76802.67,59.2,0.58943,0.00028,17.81]
[1779756632777,30.52,76802.67,59.2,0.58943,0.00028,17.81]
[1779756632835,30.52,76802.67,59.2,0.58943,0.00028,17.81]
[1779756632902,30.52,76802.67,59.2,0.58943,0.00028,17.81]
[1779756633060,30.52,76802.67,59.2,0.58943,0.00028,17.81]
[1779756633111,30.52,76802.67,59.2,0.58943,0.00028,17.81]
[1779756633545,30.52,76790.6,59.2,0.58607,0.00028,17.84137]
[1779756634079,30.52,76790.6,59.2,0.58607,0.00028,17.84137]
[1779756634837,30.52,76787.73,59.2,0.58526,0.00028,17.84866]
[1779756634880,30.52,76787.73,59.2,0.58526,0.00028,17.84866]
[1779756634932,30.52,76787.73,59.2,0.58526,0.00028,17.84866]
[1779756634966,30.52,76787.73,59.2,0.58526,0.00028,17.84866]
[1779756635568,30.52,76781.08,59.2,0.5834,0.00028,17.86526]
[1779756636575,30.52,76776.89,59.2,0.58223,0.00028,17.87548]
[1779756640092,30.52,76775.35,59.2,0.58181,0.00028,17.87913]
[1779756640604,30.52,76766.92,59.2,0.57945,0.00028,17.89913]
[1779756641470,30.52,76766.92,59.2,0.57945,0.00028,17.89913]
[1779756641611,30.52,76760.39,59.2,0.57763,0.00028,17.91419]
[1779756641826,30.52,76760.39,59.2,0.57763,0.00028,17.91419]
[1779756642478,30.52,76760.39,59.2,0.57763,0.00028,17.91419]
[1779756642618,30.52,76758.31,59.2,0.57705,0.00028,17.91888]
[1779756643274,30.52,76758.31,59.2,0.57705,0.00028,17.91888]
[1779756644426,30.51,76758.01,59.2,0.57696,0.00028,17.91954]
[1779756645587,30.51,76756.29,59.2,0.57648,0.00028,17.92339]
[1779756646220,30.51,76754.96,59.2,0.57611,0.00028,17.92636]
[1779756646240,30.51,76754.96,59.2,0.57611,0.00028,17.92636]
[1779756646646,30.51,76763.64,59.2,0.57855,0.00028,17.90662]
[1779756646849,30.51,76763.64,59.2,0.57855,0.00028,17.90662]
[1779756650775,30.51,76763.31,59.2,0.57846,0.00028,17.90734]
[1779756650987,30.51,76763.31,59.2,0.57846,0.00028,17.90734]
[1779756651017,30.51,76763.31,59.2,0.57846,0.00028,17.90734]
[1779756651681,30.51,76750.76,59.2,0.57494,0.00028,17.93555]
[1779756653695,30.51,76751.11,59.2,0.57505,0.00028,17.93474]
[1779756657992,30.5,76751.24,59.2,0.57509,0.00028,17.93439]
[1779756658020,30.5,76751.24,59.2,0.57509,0.00028,17.93439]
[1779756658354,30.5,76751.24,59.2,0.57509,0.00028,17.93439]
[1779756659268,30.5,76746.04,59.2,0.57364,0.00028,17.94566]
[1779756659737,30.5,76742.87,59.2,0.57275,0.00028,17.95243]
[1779756662301,30.5,76742.61,59.2,0.57267,0.00028,17.95298]
[1779756663120,30.5,76744.99,59.2,0.57335,0.00028,17.94788]
[1779756663438,30.5,76744.99,59.2,0.57335,0.00028,17.94788]
[1779756663699,30.5,76727.93,59.2,0.56855,0.00028,17.98315]
[1779756664605,30.5,76719.67,59.2,0.56622,0.00028,17.99929]
[1779756665040,30.5,76726.84,59.2,0.56824,0.00028,17.98531]
[1779756665832,30.5,76726.84,59.2,0.56824,0.00028,17.98531]
[1779756666526,30.5,76726.21,59.2,0.56806,0.00028,17.98658]
[1779756666908,30.5,76726.21,59.2,0.56806,0.00028,17.98658]
[1779756667183,30.5,76726.21,59.2,0.56806,0.00028,17.98658]
[1779756667285,30.5,76720.99,59.2,0.56659,0.00028,17.99679]
[1779756668088,30.5,76720.99,59.2,0.56659,0.00028,17.99679]
[1779756668409,30.5,76720.99,59.2,0.56659,0.00028,17.99679]
[1779756668539,30.5,76713.81,59.2,0.56456,0.00028,18.01041]
[1779756670058,30.5,76713.46,59.2,0.56446,0.00028,18.01107]
[1779756670740,30.5,76711.57,59.2,0.56393,0.00028,18.01458]
[1779756670845,30.5,76716.01,59.2,0.56518,0.00028,18.00632]
[1779756671897,30.5,76716.01,59.2,0.56518,0.00028,18.00632]
[1779756672491,30.5,76716.01,59.2,0.56518,0.00028,18.00632]
[1779756672497,30.5,76719.34,59.2,0.56612,0.00028,18.00001]
[1779756672931,30.5,76719.34,59.2,0.56612,0.00028,18.00001]
[1779756672963,30.5,76729.62,59.2,0.56901,0.00028,17.97988]
[1779756675387,30.51,76730.84,59.2,0.56935,0.00028,17.97744]
[1779756675419,30.51,76726.47,59.2,0.56812,0.00028,17.98618]
[1779756676365,30.51,76726.47,59.2,0.56812,0.00028,17.98618]
[1779756677760,30.51,76727.58,59.2,0.56843,0.00028,17.98401]
[1779756679145,30.51,76726.75,59.2,0.56819,0.00028,17.98567]
[1779756682609,30.51,76727.52,59.2,0.5684,0.00028,17.98419]
[1779756682951,30.51,76729.04,59.2,0.56883,0.00028,17.9812]
[1779756683681,30.51,76729.04,59.2,0.56883,0.00028,17.9812]
[1779756683978,30.51,76726.7,59.2,0.56817,0.00028,17.98585]
[1779756684008,30.52,76717.26,59.2,0.56551,0.00028,18.00414]
[1779756684943,30.52,76713.62,59.2,0.56448,0.00028,18.01099]
[1779756688215,30.52,76711.98,59.2,0.56401,0.00028,18.01407]
[1779756688247,30.52,76711.98,59.2,0.56401,0.00028,18.01407]
[1779756688260,30.52,76710.87,59.2,0.56369,0.00028,18.01614]
[1779756693798,30.53,76712.4,59.2,0.56412,0.00028,18.00849]
[1779756695927,30.53,76708.95,59.2,0.56315,0.00028,18.01485]
[1779756695935,30.53,76708.95,59.2,0.56315,0.00028,18.01485]
[1779756695957,30.53,76708.95,59.2,0.56315,0.00028,18.01485]
[1779756696283,30.53,76708.95,59.2,0.56315,0.00028,18.01485]
[1779756696297,30.53,76703.19,59.2,0.56152,0.00028,18.02518]
[1779756697027,30.53,76703.19,59.2,0.56152,0.00028,18.02518]
[1779756697132,30.53,76703.19,59.2,0.56152,0.00028,18.02518]
[1779756697233,30.54,76702.17,59.2,0.56123,0.00028,18.02698]
[1779756699335,30.54,76703.09,59.2,0.56149,0.00028,18.02536]
[1779756700951,30.54,76704.58,59.2,0.56191,0.00028,18.02272]
[1779756702736,30.53,76703.87,59.2,0.56171,0.00028,18.02398]
[1779756703073,30.53,76712.2,59.2,0.56406,0.00028,18.00889]
[1779756704649,30.53,76712.2,59.2,0.56406,0.00028,18.00889]
[1779756705117,30.53,76715.2,59.2,0.56492,0.00028,18.00327]
[1779756705412,30.53,76715.2,59.2,0.56492,0.00028,18.00327]
[1779756705499,30.53,76715.2,59.2,0.56492,0.00028,18.00327]
[1779756705552,30.53,76719.82,59.2,0.56622,0.00028,17.99452]
[1779756706010,30.53,76719.82,59.2,0.56622,0.00028,17.99452]
[1779756706390,30.53,76713.97,59.2,0.56457,0.00028,18.00558]
[1779756706826,30.53,76713.97,59.2,0.56457,0.00028,18.00558]
[1779756707413,30.53,76713.97,59.2,0.56457,0.00028,18.00558]
[1779756707538,30.53,76705.9,59.2,0.56229,0.00028,18.02029]
[1779756708076,30.53,76705.9,59.2,0.56229,0.00028,18.02029]
[1779756712153,30.52,76707.16,59.2,0.56266,0.00028,18.01795]
[1779756712978,30.52,76707.06,59.2,0.56263,0.00028,18.01811]
[1779756713143,30.52,76710.94,59.2,0.56373,0.00028,18.01105]
[1779756714367,30.52,76710.94,59.2,0.56373,0.00028,18.01105]
[1779756714624,30.52,76710.94,59.2,0.56373,0.00028,18.01105]
[1779756714701,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715114,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715248,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715383,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715474,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715504,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715677,30.52,76714.51,59.2,0.56473,0.00028,18.00448]
[1779756715735,30.52,76714.08,59.2,0.56461,0.00028,18.00525]
[1779756716213,30.52,76714.08,59.2,0.56461,0.00028,18.00525]
[1779756716644,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717393,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717401,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717424,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717504,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717507,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717572,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717663,30.52,76691.46,59.2,0.55823,0.00028,18.04509]
[1779756717759,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756717972,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718102,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718293,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718324,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718419,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718560,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718572,30.52,76685.57,59.2,0.55656,0.00028,18.05471]
[1779756718662,30.52,76673.68,59.2,0.55319,0.00028,18.07315]
[1779756719064,30.52,76673.68,59.2,0.55319,0.00028,18.07315]
[1779756719086,30.52,76673.68,59.2,0.55319,0.00028,18.07315]
[1779756719518,30.52,76673.68,59.2,0.55319,0.00028,18.07315]
[1779756719621,30.52,76673.68,59.2,0.55319,0.00028,18.07315]
[1779756719683,30.52,76673.68,59.2,0.55319,0.00028,18.07315]
[1779756719769,30.54,76658.28,59.2,0.5488,0.00028,18.09526]
[1779756719874,30.54,76658.28,59.2,0.5488,0.00028,18.09526]
[1779756720066,30.54,76658.28,59.2,0.5488,0.00028,18.09526]
[1779756721173,30.54,76655.41,59.2,0.54798,0.00028,18.09911]
[1779756721491,30.54,76655.41,59.2,0.54798,0.00028,18.09911]
[1779756721496,30.54,76655.41,59.2,0.54798,0.00028,18.09911]
[1779756721568,30.56,76651.6,59.2,0.54688,0.00028,18.10423]
[1779756723189,30.58,76651.17,59.2,0.54673,0.00028,18.1049]
[1779756724595,30.59,76651.51,59.2,0.54681,0.00028,18.10458]
[1779756724746,30.59,76651.51,59.2,0.54681,0.00028,18.10458]
[1779756725273,30.6,76648.8,59.2,0.54603,0.00028,18.10806]
[1779756725618,30.6,76648.8,59.2,0.54603,0.00028,18.10806]
[1779756725704,30.6,76635.18,59.2,0.54217,0.00028,18.12442]
[1779756725823,30.6,76635.18,59.2,0.54217,0.00028,18.12442]
[1779756725909,30.6,76635.18,59.2,0.54217,0.00028,18.12442]
[1779756726139,30.6,76635.18,59.2,0.54217,0.00028,18.12442]
[1779756726244,30.6,76632.86,59.2,0.54151,0.00028,18.12703]
[1779756726835,30.6,76632.86,59.2,0.54151,0.00028,18.12703]
[1779756728084,30.61,76635.3,59.2,0.54219,0.00028,18.12431]
[1779756728258,30.61,76647.44,59.2,0.54563,0.00028,18.10987]
[1779756729265,30.63,76638.76,59.2,0.54315,0.00028,18.12043]
[1779756731279,30.64,76642.32,59.2,0.54415,0.00028,18.11631]
[1779756732169,30.64,76642.32,59.2,0.54415,0.00028,18.11631]
[1779756733035,30.65,76642.08,59.2,0.54407,0.00028,18.11665]
[1779756734070,30.66,76644.24,59.2,0.54467,0.00028,18.1141]
[1779756734144,30.66,76644.24,59.2,0.54467,0.00028,18.1141]
[1779756734553,30.66,76644.24,59.2,0.54467,0.00028,18.1141]
[1779756734644,30.66,76644.24,59.2,0.54467,0.00028,18.1141]
[1779756734738,30.66,76644.24,59.2,0.54467,0.00028,18.1141]
[1779756734710,30.67,76634.3,59.2,0.54184,0.00028,18.1258]
[1779756735253,30.67,76634.3,59.2,0.54184,0.00028,18.1258]
[1779756735400,30.67,76634.3,59.2,0.54184,0.00028,18.1258]
[1779756735469,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756735832,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756735898,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756736253,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756736266,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756736308,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756736649,30.67,76630.31,59.2,0.54071,0.00028,18.1302]
[1779756736736,30.67,76622.89,59.2,0.5386,0.00028,18.13801]
[1779756737280,30.67,76622.89,59.2,0.5386,0.00028,18.13801]
[1779756737375,30.67,76622.89,59.2,0.5386,0.00028,18.13801]
[1779756737382,30.67,76628.14,59.2,0.54009,0.00028,18.13254]
[1779756738320,30.67,76628.14,59.2,0.54009,0.00028,18.13254]
[1779756738467,30.67,76628.14,59.2,0.54009,0.00028,18.13254]
[1779756740295,30.67,76627.49,59.2,0.53991,0.00028,18.13323]
[1779756740570,30.67,76627.49,59.2,0.53991,0.00028,18.13323]
[1779756740762,30.67,76627.49,59.2,0.53991,0.00028,18.13323]
[1779756741085,30.68,76627.01,59.2,0.53977,0.00028,18.13374]
[1779756741118,30.68,76627.01,59.2,0.53977,0.00028,18.13374]
[1779756741357,30.68,76625.93,59.2,0.53946,0.00028,18.13488]
[1779756742066,30.68,76625.93,59.2,0.53946,0.00028,18.13488]
[1779756742781,30.68,76625.93,59.2,0.53946,0.00028,18.13488]
[1779756742364,30.68,76625.52,59.2,0.53935,0.00028,18.13531]
[1779756743507,30.68,76625.52,59.2,0.53935,0.00028,18.13531]
[1779756743743,30.68,76625.52,59.2,0.53935,0.00028,18.13531]
[1779756743756,30.68,76625.52,59.2,0.53935,0.00028,18.13531]
[1779756743746,30.68,76626.05,59.2,0.5395,0.00028,18.13475]
[1779756744028,30.68,76626.05,59.2,0.5395,0.00028,18.13475]
[1779756744662,30.68,76626.05,59.2,0.5395,0.00028,18.13475]
[1779756744683,30.68,76626.05,59.2,0.5395,0.00028,18.13475]
[1779756744767,30.68,76626.05,59.2,0.5395,0.00028,18.13475]
[1779756744734,30.68,76607.46,59.2,0.53423,0.00028,18.15263]
[1779756745389,30.67,76601.24,59.2,0.53246,0.00028,18.15789]
[1779756746396,30.7,76597.77,59.2,0.53146,0.00028,18.16077]
[1779756749066,30.71,76595.5,59.2,0.53081,0.00028,18.16254]
[1779756749377,30.71,76595.5,59.2,0.53081,0.00028,18.16254]
[1779756750415,30.72,76595.54,59.2,0.53081,0.00028,18.16252]
[1779756750425,30.72,76587.09,59.2,0.52841,0.00028,18.16866]
[1779756751117,30.72,76587.09,59.2,0.52841,0.00028,18.16866]
[1779756751207,30.72,76587.09,59.2,0.52841,0.00028,18.16866]
[1779756751348,30.72,76587.09,59.2,0.52841,0.00028,18.16866]
[1779756751888,30.74,76584.76,59.2,0.52774,0.00028,18.1654]
[1779756753313,30.76,76584.75,59.2,0.52773,0.00028,18.16545]
[1779756753427,30.76,76584.75,59.2,0.52773,0.00028,18.16545]
[1779756754795,30.78,76586.75,59.2,0.52828,0.00028,18.16415]
[1779756754814,30.78,76586.75,59.2,0.52828,0.00028,18.16415]
[1779756754824,30.82,76588.17,59.2,0.52866,0.00028,18.16326]
[1779756754990,30.82,76588.17,59.2,0.52866,0.00028,18.16326]
[1779756755077,30.82,76588.17,59.2,0.52866,0.00028,18.16326]
[1779756755810,30.82,76588.17,59.2,0.52866,0.00028,18.16326]
[1779756755801,30.82,76607.06,59.2,0.534,0.00028,18.14857]
[1779756755870,30.82,76607.06,59.2,0.534,0.00028,18.14857]
[1779756755891,30.82,76607.06,59.2,0.534,0.00028,18.14857]
[1779756756226,30.82,76607.06,59.2,0.534,0.00028,18.14857]
[1779756756471,30.82,76612.48,59.2,0.53553,0.00028,18.14375]
[1779756756921,30.82,76612.48,59.2,0.53553,0.00028,18.14375]
[1779756758018,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758115,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758233,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758246,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758334,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758461,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758603,30.82,76613.13,59.2,0.53571,0.00028,18.14316]
[1779756758704,30.82,76602.2,59.2,0.53263,0.00028,18.15266]
[1779756759522,30.82,76588.68,59.2,0.5288,0.00028,18.1629]
[1779756759881,30.82,76588.68,59.2,0.5288,0.00028,18.1629]
[1779756760628,30.82,76588.68,59.2,0.5288,0.00028,18.1629]
[1779756761751,30.82,76586.63,59.2,0.52822,0.00028,18.16432]
[1779756762019,30.84,76589.85,59.2,0.52912,0.00028,18.16213]
[1779756762132,30.84,76589.85,59.2,0.52912,0.00028,18.16213]
[1779756762225,30.84,76589.85,59.2,0.52912,0.00028,18.16213]
[1779756762231,30.84,76589.85,59.2,0.52912,0.00028,18.16213]
[1779756762605,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763064,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763071,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763250,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763398,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763643,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763732,30.86,76597.2,59.2,0.53118,0.00028,18.15675]
[1779756763794,30.9,76584.43,59.2,0.52755,0.00028,18.16594]
[1779756764176,30.9,76584.43,59.2,0.52755,0.00028,18.16594]
[1779756764677,30.9,76584.43,59.2,0.52755,0.00028,18.16594]
[1779756764764,30.9,76565.77,59.2,0.52228,0.00028,18.17654]
[1779756764954,30.9,76565.77,59.2,0.52228,0.00028,18.17654]
[1779756766793,30.9,76566.37,59.2,0.52245,0.00028,18.17625]
[1779756766542,30.92,76567.84,59.2,0.52285,0.00028,18.17555]
[1779756768379,30.93,76570.79,59.2,0.52368,0.00028,18.17405]
[1779756768405,30.93,76570.79,59.2,0.52368,0.00028,18.17405]
[1779756768407,30.93,76570.79,59.2,0.52368,0.00028,18.17405]
[1779756768439,30.93,76570.79,59.2,0.52368,0.00028,18.17405]
[1779756768531,30.93,76570.79,59.2,0.52368,0.00028,18.17405]
[1779756768767,30.93,76570.79,59.2,0.52368,0.00028,18.17405]
[1779756768781,30.96,76575.92,59.2,0.52511,0.00028,18.17128]
[1779756769604,30.96,76575.92,59.2,0.52511,0.00028,18.17128]
[1779756769775,30.96,76575.92,59.2,0.52511,0.00028,18.17128]
[1779756769788,30.96,76575.92,59.2,0.52511,0.00028,18.17128]
[1779756769810,30.96,76575.92,59.2,0.52511,0.00028,18.17128]
[1779756770083,30.98,76577.62,59.2,0.52558,0.00028,18.17031]
[1779756770571,30.98,76562.5,59.2,0.52132,0.00028,18.17816]
[1779756770964,30.98,76562.5,59.2,0.52132,0.00028,18.17816]
[1779756771579,30.99,76552.91,59.2,0.51861,0.00028,18.18207]
[1779756772009,30.99,76552.91,59.2,0.51861,0.00028,18.18207]
[1779756772756,31.03,76548.84,59.2,0.51745,0.00028,18.18349]
[1779756773746,31.03,76554.51,59.2,0.51905,0.00028,18.18151]
[1779756776717,31.04,76551.37,59.2,0.51816,0.00028,18.18265]
[1779756780269,31.07,76550.06,59.2,0.51778,0.00028,18.18312]
[1779756780693,31.07,76550.06,59.2,0.51778,0.00028,18.18312]
[1779756782494,31.07,76551.15,59.2,0.51809,0.00028,18.18275]
[1779756782661,31.08,76543.94,59.2,0.51606,0.00028,18.185]
[1779756783668,31.08,76539.78,59.2,0.51489,0.00028,18.18609]
[1779756783961,31.08,76539.78,59.2,0.51489,0.00028,18.18609]
[1779756786288,31.09,76536.45,59.2,0.51395,0.00028,18.18684]
[1779756786689,31.08,76540.96,59.2,0.51522,0.00028,18.1858]
[1779756787005,31.08,76540.96,59.2,0.51522,0.00028,18.1858]
[1779756788231,31.08,76539.26,59.2,0.51474,0.00028,18.18621]
[1779756788457,31.08,76539.26,59.2,0.51474,0.00028,18.18621]
[1779756789196,31.08,76541.1,59.2,0.51526,0.00028,18.18576]
[1779756789449,31.08,76541.1,59.2,0.51526,0.00028,18.18576]
[1779756790745,31.1,76539.22,59.2,0.51472,0.00028,18.18623]
[1779756790790,31.1,76539.22,59.2,0.51472,0.00028,18.18623]
[1779756790911,31.1,76539.22,59.2,0.51472,0.00028,18.18623]
[1779756790885,31.15,76530.63,59.2,0.5123,0.00028,18.18793]
[1779756791243,31.15,76530.63,59.2,0.5123,0.00028,18.18793]
[1779756791536,31.15,76530.63,59.2,0.5123,0.00028,18.18793]
[1779756791759,31.15,76530.63,59.2,0.5123,0.00028,18.18793]
[1779756791773,31.18,76519.2,59.2,0.50909,0.00028,18.18914]
[1779756792458,31.18,76519.2,59.2,0.50909,0.00028,18.18914]
[1779756792806,31.18,76522.97,59.2,0.51015,0.00028,18.18887]
[1779756793372,31.18,76522.97,59.2,0.51015,0.00028,18.18887]
[1779756793384,31.18,76522.97,59.2,0.51015,0.00028,18.18887]
[1779756793447,31.18,76522.97,59.2,0.51015,0.00028,18.18887]
[1779756793743,31.2,76514.6,59.2,0.5078,0.00028,18.18929]
[1779756794179,31.2,76514.6,59.2,0.5078,0.00028,18.18929]
[1779756796449,31.2,76511.19,59.2,0.50685,0.00028,18.18928]
[1779756796534,31.2,76511.19,59.2,0.50685,0.00028,18.18928]
[1779756796996,31.2,76510.61,59.2,0.50668,0.00028,18.18927]
[1779756797470,31.2,76510.61,59.2,0.50668,0.00028,18.18927]
[1779756797501,31.2,76510.61,59.2,0.50668,0.00028,18.18927]
[1779756797508,31.2,76510.61,59.2,0.50668,0.00028,18.18927]
[1779756797512,31.2,76510.61,59.2,0.50668,0.00028,18.18927]
[1779756797887,31.2,76510.61,59.2,0.50668,0.00028,18.18927]
[1779756797771,31.21,76512.34,59.2,0.50717,0.00028,18.1893]
[1779756798037,31.21,76512.34,59.2,0.50717,0.00028,18.1893]
[1779756798474,31.21,76512.34,59.2,0.50717,0.00028,18.1893]
[1779756798831,31.22,76516.94,59.2,0.50846,0.00028,18.18924]
[1779756799183,31.22,76516.94,59.2,0.50846,0.00028,18.18924]
[1779756800812,31.23,76516.25,59.2,0.50826,0.00028,18.18926]
[1779756806313,31.28,76517.56,59.2,0.50863,0.00028,18.18922]
[1779756807128,31.29,76523.11,59.2,0.51018,0.00028,18.18887]
[1779756807344,31.29,76523.11,59.2,0.51018,0.00028,18.18887]
[1779756807674,31.29,76523.11,59.2,0.51018,0.00028,18.18887]
[1779756807852,31.3,76531.43,59.2,0.5125,0.00028,18.18783]
[1779756808039,31.3,76531.43,59.2,0.5125,0.00028,18.18783]
[1779756808167,31.3,76531.43,59.2,0.5125,0.00028,18.18783]
[1779756808256,31.3,76531.43,59.2,0.5125,0.00028,18.18783]
[1779756808829,31.3,76531.43,59.2,0.5125,0.00028,18.18783]
[1779756808859,31.29,76549.18,59.2,0.51746,0.00028,18.18355]
[1779756809170,31.29,76549.18,59.2,0.51746,0.00028,18.18355]
[1779756809866,31.29,76549.04,59.2,0.51742,0.00028,18.1836]
[1779756810569,31.29,76549.04,59.2,0.51742,0.00028,18.1836]
[1779756810807,31.29,76549.04,59.2,0.51742,0.00028,18.1836]
[1779756810940,31.29,76549.17,59.2,0.51746,0.00028,18.18356]
[1779756811652,31.29,76549.17,59.2,0.51746,0.00028,18.18356]
[1779756812481,31.29,76550.0,59.2,0.51769,0.00028,18.17842]
[1779756812991,31.3,76551.0,59.2,0.51797,0.00028,18.17809]
[1779756813903,31.3,76551.0,59.2,0.51797,0.00028,18.17809]
[1779756813938,31.3,76551.0,59.2,0.51797,0.00028,18.17809]
[1779756813943,31.3,76551.0,59.2,0.51797,0.00028,18.17809]
[1779756814162,31.3,76550.33,59.2,0.51778,0.00028,18.17831]
[1779756814565,31.3,76550.33,59.2,0.51778,0.00028,18.17831]
[1779756814905,31.3,76538.96,59.2,0.51461,0.00028,18.18149]
[1779756815920,31.3,76529.31,59.2,0.51191,0.00028,18.18328]
[1779756816010,31.3,76529.31,59.2,0.51191,0.00028,18.18328]
[1779756816186,31.3,76529.31,59.2,0.51191,0.00028,18.18328]
[1779756816248,31.3,76529.31,59.2,0.51191,0.00028,18.18328]
[1779756816563,31.3,76529.31,59.2,0.51191,0.00028,18.18328]
[1779756816926,31.3,76520.14,59.2,0.50935,0.00028,18.18422]
[1779756817932,31.32,76515.7,59.2,0.50811,0.00028,18.1844]
[1779756817991,31.32,76515.7,59.2,0.50811,0.00028,18.1844]
[1779756818052,31.32,76515.7,59.2,0.50811,0.00028,18.1844]
[1779756818641,31.32,76515.7,59.2,0.50811,0.00028,18.1844]
[1779756818940,31.32,76512.89,59.2,0.50732,0.00028,18.18443]
[1779756819058,31.32,76512.89,59.2,0.50732,0.00028,18.18443]
[1779756819064,31.32,76512.89,59.2,0.50732,0.00028,18.18443]
[1779756820237,31.32,76512.89,59.2,0.50732,0.00028,18.18443]
[1779756820721,31.32,76512.89,59.2,0.50732,0.00028,18.18443]
[1779756821239,31.33,76516.39,59.2,0.5083,0.00028,18.18439]
[1779756821821,31.33,76516.39,59.2,0.5083,0.00028,18.18439]
[1779756821972,31.33,76517.24,59.2,0.50854,0.00028,18.18436]
[1779756822249,31.33,76517.24,59.2,0.50854,0.00028,18.18436]
[1779756822597,31.33,76517.24,59.2,0.50854,0.00028,18.18436]
[1779756823669,31.33,76515.44,59.2,0.50804,0.00028,18.18441]
[1779756825521,31.35,76512.75,59.2,0.50728,0.00028,18.18443]
[1779756825586,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826070,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826151,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826220,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826238,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826606,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826807,31.35,76512.47,59.2,0.50721,0.00028,18.18442]
[1779756826840,31.35,76509.54,59.2,0.50639,0.00028,18.18436]
[1779756827154,31.35,76509.54,59.2,0.50639,0.00028,18.18436]
[1779756828492,31.35,76511.35,59.2,0.50689,0.00028,18.18441]
[1779756834045,31.36,76515.49,59.2,0.50805,0.00028,18.18441]
[1779756835306,31.36,76515.49,59.2,0.50805,0.00028,18.18441]
[1779756835404,31.36,76516.73,59.2,0.5084,0.00028,18.18438]
[1779756836107,31.36,76516.73,59.2,0.5084,0.00028,18.18438]
[1779756836452,31.36,76515.67,59.2,0.5081,0.00028,18.1844]
[1779756842357,31.36,76518.48,59.2,0.50888,0.00028,18.18431]
[1779756842412,31.36,76518.48,59.2,0.50888,0.00028,18.18431]
[1779756842458,31.37,76518.15,59.2,0.50879,0.00028,18.18433]
[1779756843922,31.37,76518.15,59.2,0.50879,0.00028,18.18433]
[1779756843971,31.37,76518.15,59.2,0.50879,0.00028,18.18433]
[1779756844328,31.37,76518.81,59.2,0.50898,0.00028,18.1843]
[1779756844605,31.37,76518.81,59.2,0.50898,0.00028,18.1843]
[1779756844676,31.37,76518.81,59.2,0.50898,0.00028,18.1843]
[1779756844685,31.37,76528.12,59.2,0.51157,0.00028,18.18346]
[1779756845270,31.37,76528.12,59.2,0.51157,0.00028,18.18346]
[1779756845304,31.37,76528.12,59.2,0.51157,0.00028,18.18346]
[1779756845359,31.37,76528.12,59.2,0.51157,0.00028,18.18346]
[1779756845366,31.37,76540.88,59.2,0.51513,0.00028,18.18106]
[1779756846381,31.37,76552.34,59.2,0.51832,0.00028,18.17768]
[1779756847279,31.37,76552.34,59.2,0.51832,0.00028,18.17768]
[1779756847370,31.37,76552.34,59.2,0.51832,0.00028,18.17768]
[1779756847593,31.37,76552.34,59.2,0.51832,0.00028,18.17768]
[1779756847870,31.37,76552.34,59.2,0.51832,0.00028,18.17768]
[1779756848282,31.38,76555.44,59.2,0.51918,0.00028,18.17657]
[1779756848543,31.38,76555.44,59.2,0.51918,0.00028,18.17657]
[1779756848583,31.38,76555.44,59.2,0.51918,0.00028,18.17657]
[1779756848717,31.38,76555.44,59.2,0.51918,0.00028,18.17657]
[1779756848789,31.38,76561.31,59.2,0.52081,0.00028,18.17423]
[1779756849625,31.38,76561.31,59.2,0.52081,0.00028,18.17423]
[1779756849986,31.38,76565.56,59.2,0.52199,0.00028,18.17234]
[1779756850596,31.38,76565.56,59.2,0.52199,0.00028,18.17234]
[1779756850610,31.38,76565.56,59.2,0.52199,0.00028,18.17234]
[1779756850812,31.38,76565.56,59.2,0.52199,0.00028,18.17234]
[1779756851094,31.38,76566.62,59.2,0.52229,0.00028,18.17185]
[1779756851933,31.38,76566.62,59.2,0.52229,0.00028,18.17185]
[1779756852033,31.38,76566.62,59.2,0.52229,0.00028,18.17185]
[1779756852054,31.38,76566.62,59.2,0.52229,0.00028,18.17185]
[1779756851987,31.38,76575.19,59.2,0.52467,0.00028,18.16748]
[1779756852895,31.38,76575.19,59.2,0.52467,0.00028,18.16748]
[1779756853160,31.38,76575.19,59.2,0.52467,0.00028,18.16748]
[1779756852921,31.38,76588.3,59.2,0.52832,0.00028,18.15954]
[1779756853275,31.38,76588.3,59.2,0.52832,0.00028,18.15954]
[1779756854008,31.39,76599.55,59.2,0.53144,0.00028,18.15152]
[1779756854335,31.39,76599.55,59.2,0.53144,0.00028,18.15152]
[1779756855300,31.39,76591.02,59.2,0.52907,0.00028,18.1577]
[1779756856166,31.39,76591.02,59.2,0.52907,0.00028,18.1577]
[1779756857146,31.39,76591.14,59.2,0.5291,0.00028,18.15762]
[1779756857280,31.39,76591.14,59.2,0.5291,0.00028,18.15762]
[1779756857617,31.39,76591.14,59.2,0.5291,0.00028,18.15762]
[1779756857679,31.39,76598.57,59.2,0.53117,0.00028,18.15226]
[1779756858155,31.39,76598.57,59.2,0.53117,0.00028,18.15226]
[1779756858765,31.39,76598.57,59.2,0.53117,0.00028,18.15226]
[1779756858856,31.39,76606.03,59.2,0.53324,0.00028,18.14639]
[1779756859548,31.39,76606.03,59.2,0.53324,0.00028,18.14639]
[1779756859628,31.39,76602.16,59.2,0.53216,0.00028,18.1495]
[1779756860940,31.39,76619.15,59.2,0.53688,0.00028,18.13488]
[1779756862046,31.39,76624.82,59.2,0.53845,0.00028,18.12944]
[1779756862294,31.39,76624.82,59.2,0.53845,0.00028,18.12944]
[1779756862385,31.39,76632.06,59.2,0.54045,0.00028,18.12209]
[1779756863417,31.39,76632.06,59.2,0.54045,0.00028,18.12209]
[1779756863611,31.39,76632.06,59.2,0.54045,0.00028,18.12209]
[1779756865511,31.39,76634.98,59.2,0.54126,0.00028,18.119]
[1779756866130,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866144,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866154,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866375,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866424,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866476,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866802,31.39,76636.26,59.2,0.54161,0.00028,18.11763]
[1779756866810,31.39,76640.88,59.2,0.54289,0.00028,18.11254]
[1779756867145,31.39,76640.88,59.2,0.54289,0.00028,18.11254]
[1779756868394,31.39,76642.38,59.2,0.5433,0.00028,18.11084]
[1779756868768,31.39,76642.38,59.2,0.5433,0.00028,18.11084]
[1779756868872,31.39,76646.03,59.2,0.54431,0.00028,18.10664]
[1779756869309,31.39,76650.27,59.2,0.54548,0.00028,18.1016]
[1779756870385,31.39,76650.27,59.2,0.54548,0.00028,18.1016]
[1779756870820,31.39,76650.27,59.2,0.54548,0.00028,18.1016]
[1779756871252,31.4,76648.37,59.2,0.54496,0.00028,18.10388]
[1779756874663,31.4,76644.94,59.2,0.54402,0.00028,18.10301]
[1779756875031,31.4,76644.94,59.2,0.54402,0.00028,18.10301]
[1779756875035,31.4,76648.3,59.2,0.54495,0.00028,18.09907]
[1779756875197,31.4,76648.3,59.2,0.54495,0.00028,18.09907]
[1779756875354,31.4,76654.39,59.2,0.54663,0.00028,18.09166]
[1779756877013,31.4,76654.39,59.2,0.54663,0.00028,18.09166]
[1779756877060,31.4,76654.39,59.2,0.54663,0.00028,18.09166]
[1779756876362,31.4,76657.96,59.2,0.54762,0.00028,18.08718]
[1779756878937,31.4,76654.37,59.2,0.54662,0.00028,18.0917]
[1779756881155,31.4,76654.47,59.2,0.54665,0.00028,18.09157]
[1779756883212,31.4,76656.4,59.2,0.54718,0.00028,18.08916]
[1779756885109,31.4,76657.97,59.2,0.54762,0.00028,18.08718]
[1779756885782,31.4,76657.97,59.2,0.54762,0.00028,18.08718]
[1779756886242,31.4,76658.08,59.2,0.54765,0.00028,18.08704]
[1779756886484,31.4,76658.08,59.2,0.54765,0.00028,18.08704]
[1779756886574,31.4,76658.08,59.2,0.54765,0.00028,18.08704]
[1779756887010,31.4,76658.08,59.2,0.54765,0.00028,18.08704]
[1779756886588,31.4,76664.42,59.2,0.5494,0.00028,18.07879]
[1779756887439,31.4,76660.23,59.2,0.54824,0.00028,18.08429]
[1779756888446,31.4,76655.97,59.2,0.54706,0.00028,18.08972]
[1779756890424,31.4,76656.31,59.2,0.54716,0.00028,18.08929]
[1779756891327,31.4,76658.86,59.2,0.54786,0.00028,18.08606]
[1779756891953,31.4,76658.86,59.2,0.54786,0.00028,18.08606]
[1779756892009,31.4,76658.86,59.2,0.54786,0.00028,18.08606]
[1779756892848,31.4,76661.93,59.2,0.54871,0.00028,18.08209]
[1779756893011,31.4,76661.93,59.2,0.54871,0.00028,18.08209]
[1779756893038,31.4,76661.93,59.2,0.54871,0.00028,18.08209]
[1779756898516,31.4,76659.88,59.2,0.54814,0.00028,18.08477]
[1779756900996,31.41,76659.99,59.2,0.54817,0.00028,18.08463]
[1779756901005,31.41,76656.56,59.2,0.54722,0.00028,18.08901]
[1779756902411,31.41,76658.39,59.2,0.54772,0.00028,18.08669]
[1779756902583,31.41,76658.39,59.2,0.54772,0.00028,18.08669]
[1779756903027,31.41,76658.39,59.2,0.54772,0.00028,18.08669]
[1779756903047,31.41,76659.35,59.2,0.54799,0.00028,18.08546]
[1779756903179,31.41,76659.35,59.2,0.54799,0.00028,18.08546]
[1779756903377,31.41,76659.35,59.2,0.54799,0.00028,18.08546]
[1779756903638,31.41,76659.35,59.2,0.54799,0.00028,18.08546]
[1779756904037,31.41,76659.35,59.2,0.54799,0.00028,18.08546]
[1779756904051,31.41,76659.35,59.2,0.54799,0.00028,18.08546]
[1779756904044,31.41,76678.32,59.2,0.55322,0.00028,18.05954]
[1779756904606,31.41,76678.32,59.2,0.55322,0.00028,18.05954]
[1779756904858,31.41,76678.32,59.2,0.55322,0.00028,18.05954]
[1779756904898,31.41,76689.05,59.2,0.55618,0.00028,18.04348]
[1779756906010,31.41,76689.05,59.2,0.55618,0.00028,18.04348]
[1779756906064,31.41,76689.05,59.2,0.55618,0.00028,18.04348]
[1779756906057,31.41,76688.03,59.2,0.5559,0.00028,18.04505]
[1779756906965,31.41,76688.03,59.2,0.5559,0.00028,18.04505]
[1779756907025,31.4,76702.9,59.2,0.55999,0.00027,18.02129]
[1779756907306,31.4,76702.9,59.2,0.55999,0.00027,18.02129]
[1779756908059,31.41,76716.36,59.2,0.56369,0.00027,17.99818]
[1779756908816,31.41,76716.36,59.2,0.56369,0.00027,17.99818]
[1779756908884,31.41,76712.86,59.2,0.56272,0.00027,18.00434]
[1779756910841,31.41,76713.85,59.2,0.563,0.00027,18.00262]
[1779756911336,31.41,76716.14,59.2,0.56362,0.00027,17.99858]
[1779756911390,31.41,76716.14,59.2,0.56362,0.00027,17.99858]
[1779756911541,31.41,76716.14,59.2,0.56362,0.00027,17.99858]
[1779756911613,31.41,76721.43,59.2,0.56507,0.00027,17.98908]
[1779756913213,31.41,76720.54,59.2,0.56483,0.00027,17.9907]
[1779756915054,31.41,76721.37,59.2,0.56506,0.00027,17.98919]
[1779756915109,31.41,76721.37,59.2,0.56506,0.00027,17.98919]
[1779756915702,31.41,76721.86,59.2,0.56519,0.00027,17.9883]
[1779756916010,31.41,76721.86,59.2,0.56519,0.00027,17.9883]
[1779756916103,31.41,76721.86,59.2,0.56519,0.00027,17.9883]
[1779756917056,31.41,76723.85,59.2,0.56574,0.00027,17.98463]
[1779756917124,31.4,76721.42,59.2,0.56508,0.00027,17.98904]
[1779756917662,31.4,76721.42,59.2,0.56508,0.00027,17.98904]
[1779756917763,31.4,76714.51,59.2,0.56318,0.00027,18.0014]
[1779756923698,31.43,76715.41,59.2,0.56339,0.00027,18.00012]
[1779756926719,31.43,76711.4,59.2,0.56228,0.00027,18.00718]
[1779756931096,31.43,76713.26,59.2,0.56279,0.00027,18.00397]
[1779756930936,31.43,76718.06,59.2,0.56411,0.00027,17.99549]
[1779756931298,31.43,76718.06,59.2,0.56411,0.00027,17.99549]
[1779756931479,31.43,76718.06,59.2,0.56411,0.00027,17.99549]
[1779756931592,31.43,76718.06,59.2,0.56411,0.00027,17.99549]
[1779756931754,31.43,76731.93,59.2,0.56792,0.00027,17.96494]
[1779756932229,31.43,76731.93,59.2,0.56792,0.00027,17.96494]
[1779756932406,31.43,76731.93,59.2,0.56792,0.00027,17.96494]
[1779756933009,31.43,76731.93,59.2,0.56792,0.00027,17.96494]
[1779756933019,31.43,76732.62,59.2,0.56811,0.00027,17.96362]
[1779756935052,31.43,76733.46,59.2,0.56834,0.00027,17.96201]
[1779756935082,31.43,76733.46,59.2,0.56834,0.00027,17.96201]
[1779756935097,31.43,76733.46,59.2,0.56834,0.00027,17.96201]
[1779756935100,31.43,76733.46,59.2,0.56834,0.00027,17.96201]
[1779756935293,31.43,76733.71,59.2,0.56841,0.00027,17.96153]
[1779756935860,31.43,76733.71,59.2,0.56841,0.00027,17.96153]
[1779756935890,31.43,76745.01,59.2,0.5715,0.00027,17.93928]
[1779756937238,31.43,76747.26,59.2,0.57212,0.00027,17.93469]
[1779756939663,31.41,76748.51,59.2,0.57249,0.00027,17.93185]
[1779756942150,31.42,76746.52,59.2,0.57194,0.00027,17.936]
[1779756942153,31.42,76746.52,59.2,0.57194,0.00027,17.936]
[1779756942831,31.42,76747.13,59.2,0.5721,0.00027,17.93479]
[1779756944879,31.4,76748.47,59.2,0.5725,0.00027,17.93179]
[1779756946019,31.39,76749.6,59.2,0.57284,0.00027,17.92922]
[1779756946121,31.39,76756.15,59.2,0.57463,0.00027,17.91551]
[1779756946859,31.39,76774.94,59.2,0.57976,0.00027,17.87423]
[1779756947867,31.38,76777.34,59.2,0.58042,0.00027,17.86868]
[1779756948305,31.38,76777.34,59.2,0.58042,0.00027,17.86868]
[1779756948874,31.38,76771.45,59.2,0.57882,0.00027,17.88198]
[1779756950041,31.38,76771.45,59.2,0.57882,0.00027,17.88198]
[1779756950088,31.35,76769.79,59.2,0.57844,0.00027,17.88512]
[1779756951129,31.35,76769.79,59.2,0.57844,0.00027,17.88512]
[1779756951895,31.3,76767.21,59.2,0.57784,0.00027,17.88993]
[1779756955379,31.24,76765.57,59.2,0.57752,0.00027,17.89235]
[1779756956348,31.22,76765.4,59.2,0.57752,0.00027,17.89234]
[1779756956933,31.2,76762.05,59.2,0.57664,0.00027,17.89935]
[1779756958544,31.18,76761.67,59.2,0.57658,0.00027,17.8998]
[1779756959399,31.16,76761.82,59.2,0.57667,0.00027,17.89908]
[1779756960629,31.15,76762.82,59.2,0.57698,0.00027,17.8965]
[1779756961969,31.11,76748.35,59.2,0.57308,0.00028,17.92689]
[1779756962976,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756963220,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756963596,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756963613,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756963747,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756963982,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756964182,31.11,76744.12,59.2,0.57191,0.00028,17.93564]
[1779756966000,31.11,76728.49,59.2,0.56759,0.00028,17.96668]
[1779756969661,31.11,76728.38,59.2,0.56756,0.00028,17.9669]
[1779756970031,31.11,76722.21,59.2,0.56585,0.00028,17.97856]
[1779756970198,31.11,76722.21,59.2,0.56585,0.00028,17.97856]
[1779756971038,31.11,76719.53,59.2,0.56511,0.00028,17.98354]
[1779756973197,31.11,76719.94,59.2,0.56522,0.00028,17.9828]
[1779756974808,31.11,76719.81,59.2,0.56518,0.00028,17.98305]
[1779756979095,31.12,76715.95,59.2,0.56411,0.00028,17.99015]
[1779756982116,31.12,76725.45,59.2,0.56673,0.00028,17.97263]
[1779756983156,31.12,76725.45,59.2,0.56673,0.00028,17.97263]
[1779756983159,31.12,76729.44,59.2,0.56784,0.00028,17.96502]
[1779756983231,31.12,76729.44,59.2,0.56784,0.00028,17.96502]
[1779756983835,31.12,76729.44,59.2,0.56784,0.00028,17.96502]
[1779756983915,31.12,76729.44,59.2,0.56784,0.00028,17.96502]
[1779756984011,31.12,76729.44,59.2,0.56784,0.00028,17.96502]
[1779756984131,31.12,76737.25,59.2,0.56999,0.00028,17.94972]
[1779756985035,31.12,76737.25,59.2,0.56999,0.00028,17.94972]
[1779756987639,31.12,76737.83,59.2,0.57016,0.00028,17.94854]
[1779756988267,31.12,76738.89,59.2,0.57045,0.00028,17.94642]
[1779756994201,31.12,76738.66,59.2,0.57041,0.00028,17.94191]
[1779756996196,31.12,76738.66,59.2,0.57041,0.00028,17.94191]
[1779756999238,31.12,76742.27,59.2,0.5714,0.00028,17.93461]
[1779757003768,31.11,76742.0,59.2,0.57133,0.00028,17.93515]
[1779757009308,31.11,76744.17,59.2,0.57193,0.00028,17.93071]
[1779757014281,31.11,76746.15,59.2,0.57248,0.00028,17.92663]
[1779757015124,31.11,76747.26,59.2,0.57278,0.00028,17.92433]
[1779757016078,31.11,76747.26,59.2,0.57278,0.00028,17.92433]
[1779757016114,31.11,76757.97,59.2,0.57574,0.00028,17.90154]
[1779757017187,31.11,76752.75,59.2,0.5743,0.00028,17.91273]
[1779757018214,31.11,76752.75,59.2,0.5743,0.00028,17.91273]
[1779757018215,31.11,76748.01,59.2,0.573,0.00028,17.9227]
[1779757021825,31.1,76749.36,59.2,0.57339,0.00028,17.91968]
[1779757022402,31.1,76742.2,59.2,0.57142,0.00028,17.93446]
[1779757027437,31.09,76742.5,59.2,0.57151,0.00028,17.93375]
[1779757032472,31.09,76740.73,59.2,0.57104,0.00028,17.93724]
[1779757037507,31.08,76741.44,59.2,0.57125,0.00028,17.93569]
[1779757038967,31.08,76741.44,59.2,0.57125,0.00028,17.93569]
[1779757038979,31.08,76741.44,59.2,0.57125,0.00028,17.93569]
[1779757039010,31.08,76741.44,59.2,0.57125,0.00028,17.93569]
[1779757039050,31.08,76741.44,59.2,0.57125,0.00028,17.93569]
[1779757039522,31.08,76734.68,59.2,0.56938,0.00028,17.9492]
[1779757043195,31.08,76732.29,59.2,0.56872,0.00028,17.95392]
[1779757045105,31.08,76737.76,59.2,0.57023,0.00028,17.9431]
[1779757048258,31.08,76736.96,59.2,0.57001,0.00028,17.9447]
[1779757058475,31.08,76737.46,59.2,0.57017,0.00028,17.93875]
[1779757059009,31.08,76737.46,59.2,0.57017,0.00028,17.93875]
[1779757063692,31.08,76731.79,59.2,0.56859,0.00028,17.94997]
[1779757065183,31.08,76721.8,59.2,0.56583,0.00028,17.96904]
[1779757066144,31.08,76721.8,59.2,0.56583,0.00028,17.96904]
[1779757066997,31.08,76720.25,59.2,0.56539,0.00028,17.97193]
[1779757070120,31.08,76721.39,59.2,0.5657,0.00028,17.96986]
[1779757071198,31.08,76719.97,59.2,0.56531,0.00028,17.9725]
[1779757071749,31.09,76730.38,59.2,0.56819,0.00028,17.95283]
[1779757072756,31.09,76735.34,59.2,0.56956,0.00028,17.94311]
[1779757075105,31.09,76735.19,59.2,0.56952,0.00028,17.94342]
[1779757076024,31.09,76735.8,59.2,0.56969,0.00028,17.94221]
[1779757078798,31.09,76731.87,59.2,0.5686,0.00028,17.94997]
[1779757079806,31.09,76727.07,59.2,0.56727,0.00028,17.95924]
[1779757081530,31.09,76725.6,59.2,0.56686,0.00028,17.96205]
[1779757081960,31.09,76722.91,59.2,0.56611,0.00028,17.96713]
[1779757083665,31.09,76721.92,59.2,0.56584,0.00028,17.96896]
[1779757083834,31.09,76722.51,59.2,0.56601,0.00028,17.96784]
[1779757088869,31.09,76726.75,59.2,0.56717,0.00028,17.9599]
[1779757093904,31.1,76726.86,59.2,0.5672,0.00028,17.95973]
[1779757097280,31.1,76733.14,59.2,0.56893,0.00028,17.94761]
[1779757103009,31.1,76735.67,59.2,0.56963,0.00028,17.94265]
[1779757108858,31.1,76735.72,59.2,0.56964,0.00028,17.94258]
[1779757114044,31.1,76735.1,59.2,0.56948,0.00028,17.93889]
[1779757115104,31.1,76735.1,59.2,0.56948,0.00028,17.93889]
[1779757120714,31.1,76735.97,59.2,0.56972,0.00028,17.93718]
[1779757126223,31.1,76736.6,59.2,0.56989,0.00028,17.93594]
[1779757129154,31.11,76744.36,59.2,0.57204,0.00028,17.92025]
[1779757129718,31.11,76744.36,59.2,0.57204,0.00028,17.92025]
[1779757130066,31.11,76744.36,59.2,0.57204,0.00028,17.92025]
[1779757130091,31.11,76744.36,59.2,0.57204,0.00028,17.92025]
[1779757130161,31.11,76752.38,59.2,0.57425,0.00028,17.90349]
[1779757131105,31.11,76752.38,59.2,0.57425,0.00028,17.90349]
[1779757131354,31.11,76752.38,59.2,0.57425,0.00028,17.90349]
[1779757132111,31.11,76752.7,59.2,0.57433,0.00028,17.90282]
[1779757132184,31.11,76752.7,59.2,0.57433,0.00028,17.90282]
[1779757132190,31.11,76752.7,59.2,0.57433,0.00028,17.90282]
[1779757132198,31.11,76755.3,59.2,0.57505,0.00028,17.89726]
[1779757132693,31.11,76755.3,59.2,0.57505,0.00028,17.89726]
[1779757132829,31.11,76755.3,59.2,0.57505,0.00028,17.89726]
[1779757133182,31.11,76765.65,59.2,0.57791,0.00028,17.87454]
[1779757134323,31.11,76769.97,59.2,0.5791,0.00028,17.86477]
[1779757135196,31.11,76764.32,59.2,0.57754,0.00028,17.87751]
[1779757136473,31.11,76763.8,59.2,0.57739,0.00028,17.87868]
[1779757136521,31.11,76763.8,59.2,0.57739,0.00028,17.87868]
[1779757140398,31.1,76764.59,59.2,0.57762,0.00028,17.87684]
[1779757141735,31.1,76765.18,59.2,0.57779,0.00028,17.87549]
[1779757142246,31.1,76768.78,59.2,0.57878,0.00028,17.86735]
[1779757146274,31.09,76771.97,59.2,0.57968,0.00028,17.85992]
[1779757146617,31.09,76771.97,59.2,0.57968,0.00028,17.85992]
[1779757149221,31.09,76774.16,59.2,0.58029,0.00028,17.85479]
[1779757152316,31.08,76770.31,59.2,0.57925,0.00028,17.86348]
[1779757157351,31.07,76767.93,59.2,0.57861,0.00028,17.8687]
[1779757158046,31.07,76767.93,59.2,0.57861,0.00028,17.8687]
[1779757158230,31.07,76767.93,59.2,0.57861,0.00028,17.8687]
[1779757158358,31.07,76765.03,59.2,0.57782,0.00028,17.87519]
[1779757159365,31.07,76761.19,59.2,0.57676,0.00028,17.88372]
[1779757160372,31.07,76753.26,59.2,0.57457,0.00028,17.90095]
[1779757161177,31.07,76753.26,59.2,0.57457,0.00028,17.90095]
[1779757161288,31.07,76753.26,59.2,0.57457,0.00028,17.90095]
[1779757161379,31.07,76747.32,59.2,0.57293,0.00028,17.91348]
[1779757161517,31.07,76747.32,59.2,0.57293,0.00028,17.91348]
[1779757162785,31.07,76747.32,59.2,0.57293,0.00028,17.91346]
[1779757163727,31.07,76744.56,59.2,0.57217,0.00028,17.91917]
[1779757165407,31.07,76749.01,59.2,0.5734,0.00028,17.90992]
[1779757168272,31.07,76749.18,59.2,0.57344,0.00028,17.90958]
[1779757172702,31.07,76748.03,59.2,0.57314,0.00028,17.90711]
[1779757175009,31.07,76747.46,59.2,0.57297,0.00028,17.90833]
[1779757180513,31.08,76745.61,59.2,0.57245,0.00028,17.91225]
[1779757185548,31.08,76737.2,59.2,0.57012,0.00028,17.92941]
[1779757186555,31.08,76733.89,59.2,0.5692,0.00028,17.93599]
[1779757188082,31.08,76733.89,59.2,0.5692,0.00028,17.93599]
[1779757188734,31.08,76734.24,59.2,0.5693,0.00028,17.9353]
[1779757188754,31.08,76733.83,59.2,0.56919,0.00028,17.93611]
[1779757194725,31.08,76730.9,59.2,0.56839,0.00028,17.94175]
[1779757194885,31.08,76730.9,59.2,0.56839,0.00028,17.94175]
[1779757195102,31.08,76730.9,59.2,0.56839,0.00028,17.94175]
[1779757197144,31.07,76730.8,59.2,0.56837,0.00028,17.9419]
[1779757199142,31.07,76723.79,59.2,0.56643,0.00028,17.95523]
[1779757201166,31.07,76723.17,59.2,0.56626,0.00028,17.95639]
[1779757201258,31.07,76723.17,59.2,0.56626,0.00028,17.95639]
[1779757201338,31.07,76723.17,59.2,0.56626,0.00028,17.95639]
[1779757201474,31.07,76723.17,59.2,0.56626,0.00028,17.95639]
[1779757201482,31.07,76723.17,59.2,0.56626,0.00028,17.95639]
[1779757201350,31.06,76719.56,59.2,0.56526,0.00028,17.9631]
[1779757201707,31.06,76719.56,59.2,0.56526,0.00028,17.9631]
[1779757201806,31.06,76719.56,59.2,0.56526,0.00028,17.9631]
[1779757201815,31.06,76719.56,59.2,0.56526,0.00028,17.9631]
[1779757202377,31.06,76719.56,59.2,0.56526,0.00028,17.9631]
[1779757202381,31.06,76700.41,59.2,0.55994,0.00028,17.99688]
[1779757202578,31.06,76700.41,59.2,0.55994,0.00028,17.99688]
[1779757203007,31.06,76700.41,59.2,0.55994,0.00028,17.99688]
[1779757203106,31.06,76671.64,59.2,0.55192,0.00028,18.04157]
[1779757203435,31.06,76671.64,59.2,0.55192,0.00028,18.04157]
[1779757203637,31.06,76671.64,59.2,0.55192,0.00028,18.04157]
[1779757204132,31.06,76671.64,59.2,0.55192,0.00028,18.04157]
[1779757204183,31.06,76671.64,59.2,0.55192,0.00028,18.04157]
[1779757204393,31.06,76671.64,59.2,0.55192,0.00028,18.04157]
[1779757204220,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757204503,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757204650,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757204849,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757204857,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757204888,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757205214,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757205218,31.06,76657.74,59.2,0.54804,0.00028,18.06054]
[1779757205314,31.06,76646.39,59.2,0.54487,0.00028,18.07475]
[1779757205728,31.06,76646.39,59.2,0.54487,0.00028,18.07475]
[1779757205792,31.06,76646.39,59.2,0.54487,0.00028,18.07475]
[1779757205834,31.06,76640.3,59.2,0.54316,0.00028,18.0819]
[1779757206497,31.06,76640.3,59.2,0.54316,0.00028,18.0819]
[1779757206509,31.06,76640.3,59.2,0.54316,0.00028,18.0819]
[1779757206745,31.06,76640.3,59.2,0.54316,0.00028,18.0819]
[1779757207332,31.06,76640.3,59.2,0.54316,0.00028,18.0819]
[1779757207394,31.06,76640.63,59.2,0.54326,0.00028,18.08152]
[1779757207609,31.06,76640.63,59.2,0.54326,0.00028,18.08152]
[1779757207705,31.06,76640.63,59.2,0.54326,0.00028,18.08152]
[1779757207851,31.06,76640.63,59.2,0.54326,0.00028,18.08152]
[1779757208058,31.06,76644.68,59.2,0.54439,0.00028,18.07678]
[1779757208626,31.06,76644.68,59.2,0.54439,0.00028,18.07678]
[1779757209679,31.06,76647.36,59.2,0.54514,0.00028,18.07356]
[1779757210328,31.06,76647.36,59.2,0.54514,0.00028,18.07356]
[1779757210359,31.06,76647.36,59.2,0.54514,0.00028,18.07356]
[1779757210591,31.06,76648.8,59.2,0.54555,0.00028,18.0718]
[1779757210791,31.06,76648.8,59.2,0.54555,0.00028,18.0718]
[1779757210804,31.06,76648.8,59.2,0.54555,0.00028,18.0718]
[1779757211129,31.06,76648.8,59.2,0.54555,0.00028,18.0718]
[1779757211471,31.06,76646.55,59.2,0.54492,0.00028,18.07453]
[1779757211547,31.06,76646.55,59.2,0.54492,0.00028,18.07453]
[1779757212252,31.06,76646.55,59.2,0.54492,0.00028,18.07453]
[1779757212435,31.06,76646.55,59.2,0.54492,0.00028,18.07453]
[1779757212275,31.06,76635.15,59.2,0.54172,0.00028,18.08768]
[1779757212941,31.06,76635.15,59.2,0.54172,0.00028,18.08768]
[1779757212967,31.06,76635.15,59.2,0.54172,0.00028,18.08768]
[1779757213268,31.06,76635.15,59.2,0.54172,0.00028,18.08768]
[1779757213370,31.05,76627.28,59.2,0.53952,0.00028,18.09607]
[1779757214044,31.05,76627.28,59.2,0.53952,0.00028,18.09607]
[1779757214251,31.05,76627.28,59.2,0.53952,0.00028,18.09607]
[1779757214356,31.05,76632.31,59.2,0.54093,0.00028,18.09076]
[1779757214953,31.05,76632.31,59.2,0.54093,0.00028,18.09076]
[1779757215298,31.05,76632.31,59.2,0.54093,0.00028,18.09076]
[1779757215344,31.05,76632.31,59.2,0.54093,0.00028,18.09076]
[1779757215321,31.05,76636.7,59.2,0.54216,0.00028,18.08595]
[1779757216351,31.05,76636.7,59.2,0.54216,0.00028,18.08595]
[1779757215777,31.05,76629.74,59.2,0.54021,0.00028,18.09349]
[1779757216781,31.05,76629.74,59.2,0.54021,0.00028,18.09349]
[1779757218100,31.05,76628.79,59.2,0.53995,0.00028,18.09449]
[1779757218109,31.05,76637.33,59.2,0.54234,0.00028,18.08523]
[1779757218646,31.05,76637.33,59.2,0.54234,0.00028,18.08523]
[1779757218664,31.05,76637.33,59.2,0.54234,0.00028,18.08523]
[1779757218764,31.05,76637.33,59.2,0.54234,0.00028,18.08523]
[1779757218828,31.05,76637.33,59.2,0.54234,0.00028,18.08523]
[1779757219343,31.05,76645.65,59.2,0.54467,0.00028,18.07558]
[1779757219796,31.05,76653.26,59.2,0.5468,0.00028,18.06621]
[1779757221903,31.05,76652.56,59.2,0.54661,0.00028,18.0671]
[1779757222115,31.05,76652.56,59.2,0.54661,0.00028,18.0671]
[1779757222195,31.05,76652.56,59.2,0.54661,0.00028,18.0671]
[1779757222382,31.05,76652.56,59.2,0.54661,0.00028,18.0671]
[1779757224193,31.05,76648.76,59.2,0.54554,0.00028,18.07182]
[1779757224455,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757224615,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757224661,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757224972,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757224980,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757225039,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757225088,31.05,76646.81,59.2,0.54499,0.00028,18.07419]
[1779757225368,31.05,76640.09,59.2,0.54311,0.00028,18.08211]
[1779757225838,31.05,76632.91,59.2,0.5411,0.00028,18.09012]
[1779757227251,31.05,76632.91,59.2,0.5411,0.00028,18.09012]
[1779757227308,31.05,76625.74,59.2,0.53909,0.00028,18.09763]
[1779757230877,31.05,76631.69,59.2,0.54076,0.00028,18.0914]
[1779757232731,31.05,76631.55,59.2,0.54073,0.00028,18.08664]
[1779757233876,31.05,76633.24,59.2,0.54121,0.00028,18.08482]
[1779757233919,31.05,76633.24,59.2,0.54121,0.00028,18.08482]
[1779757234242,31.05,76639.34,59.2,0.54292,0.00028,18.07802]
[1779757234507,31.05,76639.34,59.2,0.54292,0.00028,18.07802]
[1779757234905,31.05,76643.11,59.2,0.54397,0.00028,18.07367]
[1779757238249,31.05,76643.02,59.2,0.54394,0.00028,18.07379]
[1779757238469,31.05,76643.02,59.2,0.54394,0.00028,18.07379]
[1779757239540,31.05,76643.82,59.2,0.54417,0.00028,18.07286]
[1779757239923,31.05,76643.82,59.2,0.54417,0.00028,18.07286]
[1779757240367,31.05,76643.82,59.2,0.54417,0.00028,18.07286]
[1779757241080,31.05,76642.41,59.2,0.54377,0.00028,18.07452]
[1779757241221,31.06,76635.41,59.2,0.54181,0.00028,18.08249]
[1779757241954,31.06,76628.66,59.2,0.53991,0.00028,18.08974]
[1779757242863,31.06,76628.66,59.2,0.53991,0.00028,18.08974]
[1779757242989,31.06,76628.66,59.2,0.53991,0.00028,18.08974]
[1779757243080,31.06,76626.94,59.2,0.53943,0.00028,18.09152]
[1779757243968,31.06,76638.22,59.2,0.54259,0.00028,18.07935]
[1779757246079,31.06,76640.59,59.2,0.54325,0.00028,18.07666]
[1779757246326,31.06,76640.59,59.2,0.54325,0.00028,18.07666]
[1779757246533,31.06,76639.71,59.2,0.54301,0.00028,18.07768]
[1779757246917,31.06,76639.71,59.2,0.54301,0.00028,18.07768]
[1779757247380,31.06,76639.71,59.2,0.54301,0.00028,18.07768]
[1779757247413,31.06,76639.71,59.2,0.54301,0.00028,18.07768]
[1779757247452,31.06,76648.96,59.2,0.5456,0.00028,18.06673]
[1779757248222,31.06,76648.96,59.2,0.5456,0.00028,18.06673]
[1779757254039,31.07,76651.51,59.2,0.5463,0.00028,18.06361]
[1779757259074,31.07,76649.76,59.2,0.54581,0.00028,18.06581]
[1779757261816,31.07,76649.5,59.2,0.54573,0.00028,18.06614]
[1779757263102,31.08,76643.09,59.2,0.54394,0.00028,18.07385]
[1779757263594,31.08,76643.09,59.2,0.54394,0.00028,18.07385]
[1779757263617,31.08,76643.09,59.2,0.54394,0.00028,18.07385]
[1779757264110,31.08,76653.54,59.2,0.54686,0.00028,18.06112]
[1779757265010,31.08,76653.54,59.2,0.54686,0.00028,18.06112]
[1779757265970,31.08,76656.03,59.2,0.54755,0.00028,18.05795]
[1779757267135,31.08,76661.59,59.2,0.54911,0.00028,18.05067]
[1779757268960,31.08,76662.14,59.2,0.54926,0.00028,18.04994]
[1779757270156,31.08,76657.38,59.2,0.54792,0.00028,18.05624]
[1779757270601,31.08,76657.38,59.2,0.54792,0.00028,18.05624]
[1779757270927,31.08,76657.38,59.2,0.54792,0.00028,18.05624]
[1779757271163,31.08,76666.17,59.2,0.55038,0.00028,18.04449]
[1779757271933,31.08,76666.17,59.2,0.55038,0.00028,18.04449]
[1779757272042,31.08,76666.17,59.2,0.55038,0.00028,18.04449]
[1779757272100,31.08,76666.17,59.2,0.55038,0.00028,18.04449]
[1779757272222,31.08,76666.17,59.2,0.55038,0.00028,18.04449]
[1779757272573,31.09,76669.44,59.2,0.55129,0.00028,18.03995]
[1779757273874,31.09,76669.76,59.2,0.55138,0.00028,18.03951]
[1779757274154,31.09,76669.76,59.2,0.55138,0.00028,18.03951]
[1779757274283,31.09,76669.76,59.2,0.55138,0.00028,18.03951]
[1779757274485,31.09,76663.27,59.2,0.54956,0.00028,18.04848]
[1779757274598,31.09,76663.27,59.2,0.54956,0.00028,18.04848]
[1779757274716,31.09,76663.27,59.2,0.54956,0.00028,18.04848]
[1779757275045,31.09,76663.27,59.2,0.54956,0.00028,18.04848]
[1779757275196,31.09,76652.34,59.2,0.54651,0.00028,18.06272]
[1779757277211,31.09,76651.31,59.2,0.54622,0.00028,18.06401]
[1779757277313,31.09,76647.8,59.2,0.54523,0.00028,18.06833]
[1779757278085,31.09,76647.8,59.2,0.54523,0.00028,18.06833]
[1779757278732,31.09,76647.95,59.2,0.54528,0.00028,18.06815]
[1779757278819,31.09,76647.95,59.2,0.54528,0.00028,18.06815]
[1779757279477,31.09,76647.95,59.2,0.54528,0.00028,18.06815]
[1779757279516,31.09,76647.95,59.2,0.54528,0.00028,18.06815]
[1779757279224,31.09,76642.82,59.2,0.54384,0.00028,18.07427]
[1779757279990,31.09,76642.82,59.2,0.54384,0.00028,18.07427]
[1779757280013,31.09,76642.82,59.2,0.54384,0.00028,18.07427]
[1779757280131,31.09,76642.82,59.2,0.54384,0.00028,18.07427]
[1779757280231,31.09,76655.59,59.2,0.54741,0.00028,18.05863]
[1779757281238,31.1,76659.99,59.2,0.54864,0.00028,18.05291]
[1779757281654,31.1,76659.99,59.2,0.54864,0.00028,18.05291]
[1779757281799,31.1,76659.99,59.2,0.54864,0.00028,18.05291]
[1779757282430,31.1,76659.99,59.2,0.54864,0.00028,18.05291]
[1779757282531,31.1,76668.23,59.2,0.55094,0.00028,18.04173]
[1779757282660,31.1,76668.23,59.2,0.55094,0.00028,18.04173]
[1779757284198,31.1,76668.35,59.2,0.55097,0.00028,18.04158]
[1779757286273,31.1,76662.06,59.2,0.54921,0.00028,18.0502]
[1779757291522,31.1,76660.56,59.2,0.54878,0.00028,18.05223]
[1779757293119,31.11,76658.67,59.2,0.54826,0.00028,18.04981]
[1779757295249,31.11,76660.87,59.2,0.54888,0.00028,18.04692]
[1779757295336,31.11,76667.1,59.2,0.55061,0.00028,18.03849]
[1779757295874,31.11,76667.1,59.2,0.55061,0.00028,18.03849]
[1779757301378,31.12,76665.38,59.2,0.55012,0.00028,18.04091]
[1779757306425,31.12,76665.97,59.2,0.55028,0.00028,18.04015]
[1779757309593,31.13,76663.38,59.2,0.54955,0.00028,18.0437]
[1779757310060,31.13,76663.38,59.2,0.54955,0.00028,18.0437]
[1779757310362,31.13,76663.38,59.2,0.54955,0.00028,18.0437]
[1779757310441,31.13,76649.22,59.2,0.5456,0.00028,18.06191]
[1779757311700,31.13,76649.44,59.2,0.54566,0.00028,18.06165]
[1779757315477,31.13,76653.85,59.2,0.54689,0.00028,18.05618]
[1779757315822,31.13,76653.85,59.2,0.54689,0.00028,18.05618]
[1779757315857,31.13,76653.85,59.2,0.54689,0.00028,18.05618]
[1779757315911,31.13,76653.85,59.2,0.54689,0.00028,18.05618]
[1779757316194,31.13,76653.85,59.2,0.54689,0.00028,18.05618]
[1779757316484,31.13,76669.4,59.2,0.55122,0.00028,18.03547]
[1779757316776,31.13,76669.4,59.2,0.55122,0.00028,18.03547]
[1779757317491,31.13,76671.58,59.2,0.55183,0.00028,18.03241]
[1779757318877,31.13,76671.94,59.2,0.55193,0.00028,18.03191]
[1779757320153,31.14,76672.28,59.2,0.55202,0.00028,18.03144]
[1779757321009,31.14,76672.05,59.2,0.55195,0.00028,18.03178]
[1779757321017,31.14,76672.05,59.2,0.55195,0.00028,18.03178]
[1779757323533,31.14,76667.79,59.2,0.55076,0.00028,18.0378]
[1779757327341,31.15,76668.45,59.2,0.55094,0.00028,18.03691]
[1779757327841,31.15,76667.84,59.2,0.55077,0.00028,18.03777]
[1779757329220,31.15,76666.0,59.2,0.55025,0.00028,18.04032]
[1779757331589,31.15,76660.23,59.2,0.54864,0.00028,18.04809]
[1779757333117,31.15,76660.23,59.2,0.54864,0.00028,18.04809]
[1779757333198,31.15,76660.23,59.2,0.54864,0.00028,18.04809]
[1779757333274,31.15,76660.23,59.2,0.54864,0.00028,18.04809]
[1779757333603,31.15,76654.42,59.2,0.54702,0.00028,18.05562]
[1779757336366,31.15,76653.14,59.2,0.54666,0.00028,18.05723]
[1779757337982,31.16,76651.06,59.2,0.54608,0.00028,18.05983]
[1779757338196,31.16,76651.06,59.2,0.54608,0.00028,18.05983]
[1779757338217,31.16,76651.06,59.2,0.54608,0.00028,18.05983]
[1779757338553,31.16,76651.06,59.2,0.54608,0.00028,18.05983]
[1779757338556,31.16,76651.06,59.2,0.54608,0.00028,18.05983]
[1779757338638,31.16,76639.38,59.2,0.54281,0.00028,18.07368]
[1779757339645,31.16,76635.72,59.2,0.54179,0.00028,18.07777]
[1779757341524,31.16,76635.72,59.2,0.54179,0.00028,18.07777]
[1779757341940,31.16,76634.6,59.2,0.54147,0.00028,18.07902]
[1779757342623,31.16,76636.65,59.2,0.54205,0.00028,18.07677]
[1779757342626,31.16,76636.65,59.2,0.54205,0.00028,18.07677]
[1779757342911,31.16,76636.65,59.2,0.54205,0.00028,18.07677]
[1779757342954,31.16,76630.6,59.2,0.54035,0.00028,18.08331]
[1779757344061,31.16,76630.6,59.2,0.54035,0.00028,18.08331]
[1779757344172,31.16,76630.6,59.2,0.54035,0.00028,18.08331]
[1779757344222,31.16,76630.31,59.2,0.54027,0.00028,18.08362]
[1779757344680,31.16,76639.49,59.2,0.54284,0.00028,18.07359]
[1779757346091,31.16,76639.49,59.2,0.54284,0.00028,18.07359]
[1779757346279,31.16,76639.49,59.2,0.54284,0.00028,18.07359]
[1779757346694,31.17,76644.62,59.2,0.54427,0.00028,18.06767]
[1779757351729,31.17,76646.34,59.2,0.54475,0.00028,18.06074]
[1779757355634,31.17,76648.17,59.2,0.54526,0.00028,18.05856]
[1779757356666,31.17,76646.45,59.2,0.54478,0.00028,18.06063]
[1779757356764,31.17,76640.6,59.2,0.54315,0.00028,18.06747]
[1779757357878,31.17,76640.6,59.2,0.54315,0.00028,18.06747]
[1779757361989,31.18,76634.64,59.2,0.54148,0.00028,18.07415]
[1779757362062,31.18,76634.64,59.2,0.54148,0.00028,18.07415]
[1779757362806,31.18,76638.49,59.2,0.54255,0.00028,18.0699]
[1779757363938,31.18,76638.49,59.2,0.54255,0.00028,18.0699]
[1779757364820,31.18,76633.2,59.2,0.54107,0.00028,18.07573]
[1779757368181,31.19,76631.65,59.2,0.54063,0.00028,18.0774]
[1779757371596,31.19,76632.06,59.2,0.54074,0.00028,18.07699]
[1779757374093,31.19,76635.29,59.2,0.54164,0.00028,18.07352]
[1779757374110,31.19,76635.29,59.2,0.54164,0.00028,18.07352]
[1779757375038,31.2,76636.81,59.2,0.54206,0.00028,18.07186]
[1779757377405,31.2,76631.72,59.2,0.54064,0.00028,18.07739]
[1779757377410,31.2,76631.72,59.2,0.54064,0.00028,18.07739]
[1779757377493,31.2,76631.72,59.2,0.54064,0.00028,18.07739]
[1779757377558,31.2,76630.77,59.2,0.54037,0.00028,18.07841]
[1779757377911,31.2,76625.91,59.2,0.53901,0.00028,18.08342]
[1779757381100,31.2,76626.01,59.2,0.53904,0.00028,18.08332]
[1779757381585,31.2,76626.01,59.2,0.53904,0.00028,18.08332]
[1779757381303,31.2,76620.38,59.2,0.53747,0.00028,18.08887]
[1779757381869,31.2,76620.38,59.2,0.53747,0.00028,18.08887]
[1779757382067,31.2,76620.38,59.2,0.53747,0.00028,18.08887]
[1779757382068,31.2,76620.38,59.2,0.53747,0.00028,18.08887]
[1779757382449,31.2,76613.69,59.2,0.5356,0.00028,18.0951]
[1779757382956,31.2,76602.94,59.2,0.53259,0.00028,18.10428]
[1779757385281,31.2,76600.63,59.2,0.53194,0.00028,18.10612]
[1779757385845,31.2,76599.14,59.2,0.53153,0.00028,18.10728]
[1779757387220,31.2,76599.54,59.2,0.53164,0.00028,18.10697]
[1779757388990,31.2,76600.03,59.2,0.53178,0.00028,18.10659]
[1779757389755,31.2,76598.82,59.2,0.53144,0.00028,18.10754]
[1779757389845,31.2,76598.82,59.2,0.53144,0.00028,18.10754]
[1779757389948,31.2,76598.82,59.2,0.53144,0.00028,18.10754]
[1779757389972,31.2,76598.82,59.2,0.53144,0.00028,18.10754]
[1779757390000,31.2,76598.82,59.2,0.53144,0.00028,18.10754]
[1779757390232,31.2,76598.82,59.2,0.53144,0.00028,18.10754]
[1779757390471,31.2,76584.99,59.2,0.52756,0.00028,18.11732]
[1779757390973,31.2,76584.99,59.2,0.52756,0.00028,18.11732]
[1779757391310,31.2,76584.99,59.2,0.52756,0.00028,18.11732]
[1779757391320,31.21,76579.29,59.2,0.52596,0.00028,18.12086]
[1779757392867,31.21,76580.37,59.2,0.52626,0.00028,18.12021]
[1779757395571,31.21,76579.36,59.2,0.52598,0.00028,18.12082]
[1779757397055,31.21,76573.52,59.2,0.52434,0.00028,18.12415]
[1779757399557,31.21,76567.57,59.2,0.52267,0.00028,18.12722]
[1779757401294,31.22,76568.04,59.2,0.5228,0.00028,18.12699]
[1779757401609,31.22,76568.04,59.2,0.5228,0.00028,18.12699]
[1779757402137,31.22,76567.13,59.2,0.52255,0.00028,18.12743]
[1779757402549,31.22,76567.13,59.2,0.52255,0.00028,18.12743]
[1779757402611,31.22,76567.13,59.2,0.52255,0.00028,18.12743]
[1779757405112,31.22,76559.1,59.2,0.52029,0.00028,18.13104]
[1779757407126,31.22,76562.7,59.2,0.5213,0.00028,18.1295]
[1779757411154,31.23,76558.85,59.2,0.52022,0.00028,18.12626]
[1779757416189,31.24,76561.03,59.2,0.52083,0.00028,18.12535]
[1779757419070,31.24,76560.72,59.2,0.52074,0.00028,18.12549]
[1779757419250,31.24,76571.12,59.2,0.52366,0.00028,18.12057]
[1779757421229,31.24,76565.98,59.2,0.52222,0.00028,18.12312]
[1779757423244,31.24,76571.4,59.2,0.52373,0.00028,18.12043]
[1779757426950,31.25,76572.47,59.2,0.52403,0.00028,18.11987]
[1779757427272,31.25,76576.95,59.2,0.52529,0.00028,18.1174]
[1779757427973,31.25,76576.95,59.2,0.52529,0.00028,18.1174]
[1779757428129,31.25,76576.95,59.2,0.52529,0.00028,18.1174]
[1779757428565,31.25,76576.95,59.2,0.52529,0.00028,18.1174]
[1779757434322,31.25,76577.71,59.2,0.5255,0.00028,18.11697]
[1779757436513,31.25,76578.18,59.2,0.52563,0.00028,18.1167]
[1779757436616,31.25,76578.18,59.2,0.52563,0.00028,18.1167]
[1779757436645,31.25,76578.18,59.2,0.52563,0.00028,18.1167]
[1779757436736,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757436937,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757437009,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757437050,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757437370,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757437435,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757437454,31.25,76578.15,59.2,0.52562,0.00028,18.11672]
[1779757437518,31.26,76585.52,59.2,0.52768,0.00028,18.11219]
[1779757437968,31.26,76585.52,59.2,0.52768,0.00028,18.11219]
[1779757438350,31.26,76593.45,59.2,0.5299,0.00028,18.10677]
[1779757439078,31.26,76593.45,59.2,0.5299,0.00028,18.10677]
[1779757439428,31.26,76597.22,59.2,0.53095,0.00028,18.10401]
[1779757444253,31.27,76599.29,59.2,0.53152,0.00028,18.10245]
[1779757444266,31.27,76599.29,59.2,0.53152,0.00028,18.10245]
[1779757444392,31.27,76602.58,59.2,0.53244,0.00028,18.09988]
[1779757445104,31.27,76602.58,59.2,0.53244,0.00028,18.09988]
[1779757445206,31.27,76602.58,59.2,0.53244,0.00028,18.09988]
[1779757445399,31.27,76606.61,59.2,0.53357,0.00028,18.09659]
[1779757445759,31.27,76606.61,59.2,0.53357,0.00028,18.09659]
[1779757446161,31.27,76606.61,59.2,0.53357,0.00028,18.09659]
[1779757446259,31.27,76606.61,59.2,0.53357,0.00028,18.09659]
[1779757446299,31.27,76606.61,59.2,0.53357,0.00028,18.09659]
[1779757446478,31.27,76608.62,59.2,0.53413,0.00028,18.09489]
[1779757449428,31.27,76612.76,59.2,0.53528,0.00028,18.09129]
[1779757452243,31.27,76614.58,59.2,0.53579,0.00028,18.08964]
[1779757454602,31.26,76616.56,59.2,0.53635,0.00028,18.08782]
[1779757454703,31.26,76616.6,59.2,0.53636,0.00028,18.08778]
[1779757460503,31.26,76619.02,59.2,0.53704,0.00028,18.0855]
[1779757461700,31.26,76619.02,59.2,0.53704,0.00028,18.0855]
[1779757461767,31.26,76618.09,59.2,0.53678,0.00028,18.08637]
[1779757462037,31.26,76618.09,59.2,0.53678,0.00028,18.08637]
[1779757462062,31.26,76618.09,59.2,0.53678,0.00028,18.08637]
[1779757462518,31.26,76609.26,59.2,0.53432,0.00028,18.0943]
[1779757462862,31.26,76609.26,59.2,0.53432,0.00028,18.0943]
[1779757463339,31.26,76609.26,59.2,0.53432,0.00028,18.0943]
[1779757464532,31.26,76601.07,59.2,0.53203,0.00028,18.10104]
[1779757469567,31.26,76601.52,59.2,0.53215,0.00028,18.10069]
[1779757473769,31.26,76601.93,59.2,0.53228,0.00028,18.09546]
[1779757476845,31.26,76597.51,59.2,0.53104,0.00028,18.09888]
[1779757477112,31.26,76597.51,59.2,0.53104,0.00028,18.09888]
[1779757479910,31.26,76594.8,59.2,0.53028,0.00028,18.10091]
[1779757480707,31.26,76594.8,59.2,0.53028,0.00028,18.10091]
[1779757485680,31.27,76590.3,59.2,0.52901,0.00028,18.10413]
[1779757490716,31.28,76588.66,59.2,0.52855,0.00028,18.10527]
[1779757490830,31.28,76588.66,59.2,0.52855,0.00028,18.10527]
[1779757491722,31.28,76584.78,59.2,0.52746,0.00028,18.10782]
[1779757495107,31.29,76584.27,59.2,0.52732,0.00028,18.10815]
[1779757498862,31.29,76583.81,59.2,0.52719,0.00028,18.10845]
[1779757501520,31.29,76584.69,59.2,0.52743,0.00028,18.1079]
[1779757501853,31.29,76584.54,59.2,0.52739,0.00028,18.108]
[1779757501876,31.29,76584.54,59.2,0.52739,0.00028,18.108]
[1779757501999,31.29,76584.54,59.2,0.52739,0.00028,18.108]
[1779757502100,31.29,76584.54,59.2,0.52739,0.00028,18.108]
[1779757502223,31.29,76584.54,59.2,0.52739,0.00028,18.108]
[1779757502275,31.29,76579.42,59.2,0.52596,0.00028,18.11115]
[1779757507834,31.3,76578.23,59.2,0.52562,0.00028,18.11185]
[1779757512869,31.3,76578.27,59.2,0.52563,0.00028,18.11183]
[1779757516013,31.3,76578.87,59.2,0.5258,0.00028,18.11149]
[1779757516176,31.3,76578.87,59.2,0.5258,0.00028,18.11149]
[1779757516339,31.3,76578.87,59.2,0.5258,0.00028,18.11149]
[1779757516422,31.3,76578.87,59.2,0.5258,0.00028,18.11149]
[1779757516553,31.3,76578.87,59.2,0.5258,0.00028,18.11149]
[1779757516578,31.3,76578.87,59.2,0.5258,0.00028,18.11149]
[1779757517191,31.31,76579.12,59.2,0.52587,0.00028,18.11134]
[1779757517394,31.31,76579.12,59.2,0.52587,0.00028,18.11134]
[1779757517411,31.31,76592.47,59.2,0.52959,0.00028,18.1027]
[1779757521653,31.31,76592.33,59.2,0.52955,0.00028,18.1028]
[1779757524919,31.32,76593.9,59.2,0.52999,0.00028,18.1017]
[1779757527437,31.32,76595.17,59.2,0.53034,0.00028,18.10078]
[1779757528137,31.32,76597.56,59.2,0.531,0.00028,18.09902]
[1779757528231,31.32,76597.56,59.2,0.531,0.00028,18.09902]
[1779757528340,31.32,76597.56,59.2,0.531,0.00028,18.09902]
[1779757528389,31.32,76598.91,59.2,0.53138,0.00028,18.098]
[1779757529369,31.32,76598.91,59.2,0.53138,0.00028,18.098]
[1779757529471,31.32,76605.06,59.2,0.5331,0.00028,18.09314]
[1779757530069,31.32,76605.06,59.2,0.5331,0.00028,18.09314]
[1779757530733,31.32,76605.06,59.2,0.5331,0.00028,18.09314]
[1779757531009,31.32,76605.4,59.2,0.53319,0.00028,18.09286]
[1779757531041,31.32,76599.96,59.2,0.53168,0.00028,18.09229]
[1779757536195,31.32,76598.42,59.2,0.53125,0.00028,18.09347]
[1779757537461,31.32,76604.75,59.2,0.53302,0.00028,18.08848]
[1779757538045,31.32,76615.86,59.2,0.53612,0.00028,18.07888]
[1779757539737,31.32,76611.6,59.2,0.53493,0.00028,18.08268]
[1779757540012,31.32,76611.6,59.2,0.53493,0.00028,18.08268]
[1779757541163,31.32,76611.74,59.2,0.53497,0.00028,18.08256]
[1779757541752,31.32,76611.74,59.2,0.53497,0.00028,18.08256]
[1779757542512,31.32,76612.79,59.2,0.53526,0.00028,18.08163]
[1779757542579,31.32,76612.79,59.2,0.53526,0.00028,18.08163]
[1779757542585,31.32,76612.79,59.2,0.53526,0.00028,18.08163]
[1779757542976,31.32,76613.02,59.2,0.53533,0.00028,18.08142]
[1779757543751,31.32,76619.41,59.2,0.53711,0.00028,18.07555]
[1779757545403,31.31,76624.92,59.2,0.53865,0.00028,18.0702]
[1779757549916,31.31,76627.73,59.2,0.53944,0.00028,18.06735]
[1779757554500,31.32,76629.92,59.2,0.54004,0.00028,18.06513]
[1779757554566,31.32,76629.92,59.2,0.54004,0.00028,18.06513]
[1779757555640,31.32,76630.03,59.2,0.54007,0.00028,18.06503]
[1779757555726,31.32,76637.84,59.2,0.54224,0.00028,18.05665]
[1779757556173,31.32,76632.81,59.2,0.54084,0.00028,18.06212]
[1779757558066,31.32,76633.35,59.2,0.54099,0.00028,18.06155]
[1779757563222,31.33,76633.92,59.2,0.54113,0.00028,18.06099]
[1779757564918,31.34,76633.79,59.2,0.5411,0.00028,18.06114]
[1779757565236,31.33,76629.01,59.2,0.53977,0.00028,18.06615]
[1779757566365,31.33,76629.01,59.2,0.53977,0.00028,18.06615]
[1779757567250,31.33,76624.59,59.2,0.53854,0.00028,18.07061]
[1779757572286,31.33,76624.55,59.2,0.53853,0.00028,18.07065]
[1779757575206,31.33,76624.99,59.2,0.53865,0.00028,18.07021]
[1779757575219,31.33,76624.99,59.2,0.53865,0.00028,18.07021]
[1779757575306,31.33,76626.03,59.2,0.53894,0.00028,18.06917]
[1779757576320,31.33,76633.23,59.2,0.54094,0.00028,18.06173]
[1779757577366,31.34,76639.77,59.2,0.54276,0.00028,18.05458]
[1779757578611,31.34,76639.77,59.2,0.54276,0.00028,18.05458]
[1779757578648,31.34,76643.42,59.2,0.54377,0.00028,18.05042]
[1779757580498,31.34,76645.75,59.2,0.54442,0.00028,18.04771]
[1779757580538,31.34,76645.75,59.2,0.54442,0.00028,18.04771]
[1779757585916,31.34,76646.43,59.2,0.5446,0.00028,18.04693]
[1779757586917,31.34,76648.07,59.2,0.54506,0.00028,18.04498]
[1779757586926,31.34,76648.07,59.2,0.54506,0.00028,18.04498]
[1779757588193,31.34,76649.52,59.2,0.54546,0.00028,18.04324]
[1779757588233,31.34,76649.52,59.2,0.54546,0.00028,18.04324]
[1779757588241,31.34,76649.52,59.2,0.54546,0.00028,18.04324]
[1779757589728,31.34,76646.64,59.2,0.54466,0.00028,18.04669]
[1779757589809,31.34,76637.03,59.2,0.54199,0.00028,18.05766]
[1779757595452,31.35,76637.96,59.2,0.54225,0.00028,18.05175]
[1779757600488,31.35,76639.39,59.2,0.54264,0.00028,18.05019]
[1779757601494,31.36,76645.0,59.2,0.5442,0.00028,18.04378]
[1779757606533,31.36,76646.23,59.2,0.54454,0.00028,18.04235]
[1779757607831,31.36,76646.23,59.2,0.54454,0.00028,18.04235]
[1779757607961,31.36,76647.64,59.2,0.54493,0.00028,18.04068]
[1779757609169,31.36,76648.46,59.2,0.54516,0.00028,18.0397]
[1779757609202,31.36,76648.46,59.2,0.54516,0.00028,18.0397]
[1779757610690,31.36,76647.48,59.2,0.54488,0.00028,18.04088]
[1779757610693,31.36,76647.48,59.2,0.54488,0.00028,18.04088]
[1779757610754,31.36,76647.48,59.2,0.54488,0.00028,18.04088]
[1779757610787,31.36,76647.48,59.2,0.54488,0.00028,18.04088]
[1779757611011,31.36,76646.11,59.2,0.5445,0.00028,18.0425]
[1779757611568,31.36,76656.97,59.2,0.54752,0.00028,18.0292]
[1779757612025,31.36,76656.97,59.2,0.54752,0.00028,18.0292]
[1779757612502,31.36,76656.97,59.2,0.54752,0.00028,18.0292]
[1779757613396,31.36,76659.44,59.2,0.5482,0.00028,18.02603]
[1779757613784,31.36,76659.44,59.2,0.5482,0.00028,18.02603]
[1779757615863,31.36,76663.43,59.2,0.54931,0.00028,18.02081]
[1779757617491,31.36,76666.68,59.2,0.55021,0.00028,18.01645]
[1779757617507,31.36,76666.68,59.2,0.55021,0.00028,18.01645]
[1779757618838,31.36,76667.09,59.2,0.55032,0.00028,18.0159]
[1779757618868,31.36,76673.48,59.2,0.55209,0.00028,18.00703]
[1779757618959,31.36,76673.48,59.2,0.55209,0.00028,18.00703]
[1779757619486,31.36,76673.48,59.2,0.55209,0.00028,18.00703]
[1779757619879,31.37,76680.05,59.2,0.55391,0.00028,17.99754]
[1779757625092,31.37,76679.6,59.2,0.55378,0.00028,17.99824]
[1779757625146,31.37,76679.6,59.2,0.55378,0.00028,17.99824]
[1779757625300,31.37,76679.6,59.2,0.55378,0.00028,17.99824]
[1779757625858,31.37,76679.6,59.2,0.55378,0.00028,17.99824]
[1779757625666,31.37,76675.72,59.2,0.5527,0.00028,18.00388]
[1779757626204,31.37,76675.72,59.2,0.5527,0.00028,18.00388]
[1779757626569,31.37,76675.72,59.2,0.5527,0.00028,18.00388]
[1779757627680,31.37,76681.63,59.2,0.55434,0.00028,17.99526]
[1779757628305,31.37,76681.63,59.2,0.55434,0.00028,17.99526]
[1779757628687,31.37,76682.83,59.2,0.55467,0.00028,17.99347]
[1779757630964,31.37,76682.9,59.2,0.55468,0.00028,17.99338]
[1779757630968,31.37,76682.9,59.2,0.55468,0.00028,17.99338]
[1779757633197,31.38,76682.6,59.2,0.5546,0.00028,17.99385]
[1779757636488,31.38,76682.46,59.2,0.55456,0.00028,17.99408]
[1779757636821,31.38,76682.46,59.2,0.55456,0.00028,17.99408]
[1779757636923,31.38,76681.53,59.2,0.5543,0.00028,17.99547]
[1779757637009,31.38,76681.53,59.2,0.5543,0.00028,17.99547]
[1779757637579,31.38,76681.53,59.2,0.5543,0.00028,17.99547]
[1779757637750,31.38,76672.26,59.2,0.55173,0.00028,18.00887]
[1779757640451,31.38,76671.82,59.2,0.55161,0.00028,18.0095]
[1779757641455,31.38,76670.78,59.2,0.55132,0.00028,18.01095]
[1779757641463,31.38,76670.78,59.2,0.55132,0.00028,18.01095]
[1779757641856,31.38,76670.78,59.2,0.55132,0.00028,18.01095]
[1779757641972,31.38,76668.06,59.2,0.55057,0.00028,18.01471]
[1779757642458,31.38,76668.06,59.2,0.55057,0.00028,18.01471]
[1779757643474,31.38,76665.81,59.2,0.54994,0.00028,18.01776]
[1779757643483,31.38,76665.81,59.2,0.54994,0.00028,18.01776]
[1779757647614,31.38,76666.27,59.2,0.55007,0.00028,18.01715]
[1779757648913,31.38,76665.87,59.2,0.54996,0.00028,18.01769]
[1779757650610,31.38,76664.57,59.2,0.5496,0.00028,18.01943]
[1779757650664,31.38,76664.57,59.2,0.5496,0.00028,18.01943]
[1779757650841,31.38,76656.71,59.2,0.54742,0.00028,18.02968]
[1779757651848,31.38,76651.88,59.2,0.54609,0.00028,18.03078]
[1779757652788,31.38,76651.88,59.2,0.54609,0.00028,18.03078]
[1779757655090,31.38,76652.06,59.2,0.54614,0.00028,18.03057]
[1779757657639,31.38,76652.21,59.2,0.54618,0.00028,18.03039]
[1779757658216,31.38,76652.17,59.2,0.54617,0.00028,18.03044]
[1779757663198,31.39,76650.91,59.2,0.54581,0.00028,18.03199]
[1779757669365,31.39,76650.39,59.2,0.54567,0.00028,18.03264]
[1779757669916,31.39,76650.22,59.2,0.54562,0.00028,18.03285]
[1779757670169,31.39,76650.22,59.2,0.54562,0.00028,18.03285]
[1779757670981,31.39,76642.41,59.2,0.54345,0.00028,18.04203]
[1779757676753,31.38,76643.85,59.2,0.54386,0.00028,18.04034]
[1779757681072,31.37,76643.56,59.2,0.54379,0.00028,18.04064]
[1779757682062,31.37,76636.03,59.2,0.5417,0.00028,18.04907]
[1779757683521,31.37,76636.03,59.2,0.5417,0.00028,18.04907]
[1779757684075,31.37,76628.74,59.2,0.53968,0.00028,18.05676]
[1779757685922,31.37,76628.74,59.2,0.53968,0.00028,18.05676]
[1779757686291,31.36,76624.68,59.2,0.53855,0.00028,18.06082]
[1779757688033,31.36,76624.45,59.2,0.53849,0.00028,18.06105]
[1779757691772,31.36,76623.37,59.2,0.53819,0.00028,18.06209]
[1779757694146,31.35,76619.64,59.2,0.53716,0.00028,18.06567]
[1779757698174,31.35,76615.53,59.2,0.53601,0.00028,18.06946]
[1779757702436,31.34,76616.11,59.2,0.53618,0.00028,18.06891]
[1779757702508,31.34,76616.11,59.2,0.53618,0.00028,18.06891]
[1779757702719,31.34,76616.11,59.2,0.53618,0.00028,18.06891]
[1779757703009,31.34,76615.02,59.2,0.53588,0.00028,18.0699]
[1779757703209,31.34,76606.26,59.2,0.53344,0.00028,18.07749]
[1779757708314,31.34,76604.78,59.2,0.53303,0.00028,18.07869]
[1779757708463,31.34,76604.78,59.2,0.53303,0.00028,18.07869]
[1779757712780,31.33,76609.81,59.2,0.53444,0.00028,18.06955]
[1779757713053,31.33,76610.48,59.2,0.53463,0.00028,18.06896]
[1779757715089,31.33,76612.01,59.2,0.53506,0.00028,18.06762]
[1779757715140,31.33,76612.01,59.2,0.53506,0.00028,18.06762]
[1779757716617,31.32,76612.04,59.2,0.53507,0.00028,18.06758]
[1779757716718,31.32,76612.22,59.2,0.53512,0.00028,18.06742]
[1779757722342,31.31,76610.93,59.2,0.53477,0.00028,18.06852]
[1779757726290,31.31,76611.91,59.2,0.53505,0.00028,18.06765]
[1779757727389,31.31,76619.36,59.2,0.53713,0.00028,18.06083]
[1779757728130,31.31,76619.36,59.2,0.53713,0.00028,18.06083]
[1779757728492,31.31,76619.36,59.2,0.53713,0.00028,18.06083]
[1779757728790,31.31,76622.65,59.2,0.53805,0.00028,18.05766]
[1779757729406,31.31,76628.25,59.2,0.53961,0.00028,18.05206]
[1779757730413,31.3,76636.67,59.2,0.54196,0.00028,18.0431]
[1779757731946,31.3,76636.67,59.2,0.54196,0.00028,18.0431]
[1779757733694,31.31,76638.68,59.2,0.54252,0.00028,18.04088]
[1779757734069,31.31,76638.68,59.2,0.54252,0.00028,18.04089]
[1779757734330,31.31,76638.68,59.2,0.54252,0.00028,18.04089]
[1779757734441,31.31,76648.64,59.2,0.54529,0.00028,18.02933]
[1779757735088,31.31,76648.64,59.2,0.54529,0.00028,18.02933]
[1779757735583,31.31,76648.64,59.2,0.54529,0.00028,18.02933]
[1779757735611,31.31,76654.09,59.2,0.5468,0.00028,18.02263]
[1779757736172,31.31,76654.09,59.2,0.5468,0.00028,18.02263]
[1779757736478,31.31,76654.09,59.2,0.5468,0.00028,18.02263]
[1779757736610,31.31,76654.09,59.2,0.5468,0.00028,18.02263]
[1779757736831,31.31,76659.81,59.2,0.54839,0.00028,18.01533]
[1779757737099,31.31,76659.81,59.2,0.54839,0.00028,18.01533]
[1779757737324,31.31,76659.81,59.2,0.54839,0.00028,18.01533]
[1779757737462,31.31,76663.96,59.2,0.54955,0.00028,18.00985]
[1779757738469,31.31,76670.65,59.2,0.55141,0.00028,18.00069]
[1779757741490,31.31,76660.58,59.2,0.5486,0.00028,18.01435]
[1779757743970,31.31,76660.02,59.2,0.54845,0.00028,18.01509]
[1779757744511,31.32,76655.5,59.2,0.54719,0.00028,18.0209]
[1779757745088,31.32,76655.5,59.2,0.54719,0.00028,18.0209]
[1779757750553,31.32,76654.18,59.2,0.54682,0.00028,18.02259]
[1779757752937,31.32,76654.95,59.2,0.54703,0.00028,18.02162]
[1779757753008,31.32,76654.95,59.2,0.54703,0.00028,18.02162]
[1779757753059,31.32,76654.95,59.2,0.54703,0.00028,18.02162]
[1779757753245,31.32,76653.09,59.2,0.54651,0.00028,18.02396]
[1779757753733,31.32,76653.09,59.2,0.54651,0.00028,18.02396]
[1779757753879,31.32,76645.87,59.2,0.54451,0.00028,18.03269]
[1779757754581,31.32,76641.56,59.2,0.54331,0.00028,18.03768]
[1779757759616,31.31,76639.96,59.2,0.54287,0.00028,18.03944]
[1779757764653,31.3,76638.02,59.2,0.54234,0.00028,18.04157]
[1779757766368,31.29,76637.8,59.2,0.54229,0.00028,18.0418]
[1779757766782,31.29,76637.8,59.2,0.54229,0.00028,18.0418]
[1779757766847,31.29,76638.57,59.2,0.5425,0.00028,18.04093]
[1779757767423,31.29,76638.57,59.2,0.5425,0.00028,18.04093]
[1779757773051,31.29,76641.13,59.2,0.54323,0.00028,18.03312]
[1779757773716,31.29,76637.32,59.2,0.54217,0.00028,18.03739]
[1779757774723,31.29,76632.86,59.2,0.54092,0.00028,18.04223]
[1779757779759,31.28,76627.47,59.2,0.53943,0.00028,18.04782]
[1779757780135,31.28,76627.47,59.2,0.53943,0.00028,18.04782]
[1779757782831,31.28,76624.74,59.2,0.53867,0.00028,18.05056]
[1779757783015,31.27,76625.8,59.2,0.53897,0.00028,18.04949]
[1779757783341,31.27,76625.8,59.2,0.53897,0.00028,18.04949]
[1779757783899,31.27,76616.15,59.2,0.53627,0.00028,18.05879]
[1779757789829,31.27,76614.65,59.2,0.53586,0.00028,18.06013]
[1779757794864,31.26,76614.94,59.2,0.53595,0.00028,18.05984]
[1779757799901,31.25,76613.87,59.2,0.53565,0.00028,18.06078]
[1779757800367,31.25,76613.87,59.2,0.53565,0.00028,18.06078]
[1779757800764,31.25,76613.87,59.2,0.53565,0.00028,18.06078]
[1779757801009,31.25,76613.87,59.2,0.53565,0.00028,18.06078]
[1779757800907,31.25,76604.29,59.2,0.53298,0.00028,18.06901]
[1779757801358,31.25,76604.29,59.2,0.53298,0.00028,18.06901]
[1779757802517,31.25,76600.99,59.2,0.53205,0.00028,18.07166]
[1779757802917,31.25,76600.99,59.2,0.53205,0.00028,18.07166]
[1779757803928,31.25,76605.7,59.2,0.53337,0.00028,18.06784]
[1779757804815,31.25,76605.7,59.2,0.53337,0.00028,18.06784]
[1779757804857,31.25,76605.7,59.2,0.53337,0.00028,18.06784]
[1779757805086,31.25,76605.7,59.2,0.53337,0.00028,18.06784]
[1779757804935,31.25,76611.46,59.2,0.53498,0.00028,18.06291]
[1779757805277,31.25,76611.46,59.2,0.53498,0.00028,18.06291]
[1779757810977,31.24,76611.84,59.2,0.5351,0.00028,18.06255]
[1779757817019,31.23,76614.3,59.2,0.53579,0.00028,18.06033]
[1779757823061,31.23,76611.73,59.2,0.53508,0.00028,18.06261]
[1779757823712,31.23,76611.73,59.2,0.53508,0.00028,18.06261]
[1779757824068,31.23,76610.15,59.2,0.53464,0.00028,18.06399]
[1779757825175,31.23,76610.89,59.2,0.53484,0.00028,18.06334]
[1779757826082,31.22,76611.54,59.2,0.53503,0.00028,18.06276]
[1779757828960,31.22,76611.74,59.2,0.53508,0.00028,18.06258]
[1779757829103,31.22,76616.97,59.2,0.53655,0.00028,18.05782]
[1779757830110,31.22,76625.28,59.2,0.53888,0.00028,18.04977]
[1779757830868,31.22,76625.28,59.2,0.53888,0.00028,18.04977]
[1779757830935,31.22,76625.28,59.2,0.53888,0.00028,18.04977]
[1779757831117,31.22,76630.19,59.2,0.54026,0.00028,18.0398]
[1779757832944,31.22,76630.78,59.2,0.54043,0.00028,18.03918]
[1779757837960,31.22,76630.85,59.2,0.54045,0.00028,18.03909]
[1779757838311,31.21,76635.29,59.2,0.54169,0.00028,18.03431]
[1779757841582,31.21,76635.94,59.2,0.54187,0.00028,18.03359]
[1779757841809,31.21,76635.01,59.2,0.54162,0.00028,18.0346]
[1779757842718,31.21,76627.64,59.2,0.53955,0.00028,18.04241]
[1779757844297,31.21,76627.86,59.2,0.53962,0.00028,18.04219]
[1779757849796,31.21,76625.5,59.2,0.53896,0.00028,18.04457]
[1779757851438,31.2,76626.99,59.2,0.53938,0.00028,18.04305]
[1779757851981,31.2,76629.39,59.2,0.54005,0.00028,18.04056]
[1779757852267,31.2,76637.77,59.2,0.5424,0.00028,18.03149]
[1779757853354,31.2,76637.77,59.2,0.5424,0.00028,18.03149]
[1779757854282,31.2,76644.64,59.2,0.54432,0.00028,18.0236]
[1779757856348,31.2,76644.0,59.2,0.54414,0.00028,18.02435]
[1779757861406,31.21,76645.13,59.2,0.54445,0.00028,18.02305]
[1779757861424,31.21,76645.13,59.2,0.54445,0.00028,18.02305]
[1779757861517,31.21,76645.13,59.2,0.54445,0.00028,18.02305]
[1779757862340,31.21,76650.88,59.2,0.54606,0.00028,18.01611]
[1779757864158,31.21,76650.88,59.2,0.54606,0.00028,18.01611]
[1779757865037,31.21,76651.6,59.2,0.54626,0.00028,18.01523]
[1779757866018,31.21,76651.34,59.2,0.54618,0.00028,18.01556]
[1779757866063,31.21,76644.5,59.2,0.54427,0.00028,18.02383]
[1779757866690,31.21,76644.5,59.2,0.54427,0.00028,18.02383]
[1779757866841,31.21,76644.5,59.2,0.54427,0.00028,18.02383]
[1779757866859,31.21,76637.44,59.2,0.54229,0.00028,18.03193]
[1779757867376,31.21,76652.15,59.2,0.5464,0.00028,18.01457]
[1779757870002,31.22,76651.06,59.2,0.5461,0.00028,18.01593]
[1779757870009,31.22,76651.06,59.2,0.5461,0.00028,18.01593]
[1779757870353,31.22,76651.62,59.2,0.54625,0.00028,18.01525]
[1779757870573,31.22,76651.62,59.2,0.54625,0.00028,18.01525]
[1779757870968,31.22,76651.62,59.2,0.54625,0.00028,18.01525]
[1779757871061,31.22,76656.73,59.2,0.54768,0.00028,18.00881]
[1779757871361,31.22,76656.73,59.2,0.54768,0.00028,18.00881]
[1779757871404,31.22,76661.62,59.2,0.54904,0.00028,18.00242]
[1779757873418,31.22,76664.97,59.2,0.54997,0.00028,17.99793]
[1779757876435,31.22,76664.39,59.2,0.54981,0.00028,17.99873]
[1779757878424,31.22,76664.3,59.2,0.54978,0.00028,17.99886]
[1779757878517,31.22,76660.88,59.2,0.54883,0.00028,18.00345]
[1779757879461,31.22,76657.11,59.2,0.54777,0.00028,18.00837]
[1779757881599,31.23,76656.0,59.2,0.54746,0.00028,18.0098]
[1779757882482,31.23,76651.56,59.2,0.54622,0.00028,18.01539]
[1779757883873,31.23,76651.56,59.2,0.54622,0.00028,18.01539]
[1779757884940,31.23,76651.38,59.2,0.54617,0.00028,18.01562]
[1779757885026,31.23,76663.79,59.2,0.54963,0.00028,17.9996]
[1779757885501,31.23,76663.79,59.2,0.54963,0.00028,17.9996]
[1779757889438,31.23,76665.99,59.2,0.55024,0.00028,17.99664]
[1779757889455,31.23,76665.99,59.2,0.55024,0.00028,17.99664]
[1779757889709,31.23,76665.99,59.2,0.55024,0.00028,17.99664]
[1779757892551,31.24,76662.39,59.2,0.54924,0.00028,17.99659]
[1779757893751,31.24,76662.39,59.2,0.54924,0.00028,17.99659]
[1779757894427,31.24,76662.49,59.2,0.54927,0.00028,17.99647]
[1779757894435,31.24,76662.49,59.2,0.54927,0.00028,17.99647]
[1779757894473,31.24,76662.49,59.2,0.54927,0.00028,17.99647]
[1779757895084,31.24,76662.49,59.2,0.54927,0.00028,17.99647]
[1779757895116,31.24,76667.18,59.2,0.55058,0.00028,17.99012]
[1779757895573,31.24,76670.48,59.2,0.55149,0.00028,17.98554]
[1779757897782,31.24,76671.07,59.2,0.55166,0.00028,17.98472]
[1779757898579,31.24,76670.21,59.2,0.55142,0.00028,17.98593]
[1779757898594,31.24,76666.89,59.2,0.55049,0.00028,17.99055]
[1779757899937,31.24,76666.89,59.2,0.55049,0.00028,17.99055]
[1779757901619,31.24,76672.32,59.2,0.552,0.00028,17.98299]
[1779757902785,31.24,76672.32,59.2,0.552,0.00028,17.98299]
[1779757903030,31.24,76672.32,59.2,0.552,0.00028,17.98299]
[1779757903856,31.25,76672.03,59.2,0.55192,0.00028,17.98341]
[1779757904743,31.25,76673.89,59.2,0.55243,0.00028,17.98077]
[1779757904826,31.25,76669.21,59.2,0.55113,0.00028,17.9874]
[1779757907940,31.25,76672.0,59.2,0.5519,0.00028,17.9835]
[1779757908656,31.25,76672.0,59.2,0.5519,0.00028,17.98351]
[1779757908715,31.25,76672.0,59.2,0.5519,0.00028,17.98351]
[1779757909677,31.25,76675.77,59.2,0.55295,0.00028,17.97811]
[1779757911743,31.25,76676.72,59.2,0.55321,0.00028,17.97673]
[1779757911774,31.25,76676.72,59.2,0.55321,0.00028,17.97673]
[1779757911780,31.25,76676.72,59.2,0.55321,0.00028,17.97673]
[1779757911875,31.25,76676.72,59.2,0.55321,0.00028,17.97673]
[1779757912024,31.25,76676.72,59.2,0.55321,0.00028,17.97673]
[1779757912090,31.25,76676.72,59.2,0.55321,0.00028,17.97673]
[1779757912224,31.25,76677.91,59.2,0.55354,0.00028,17.97499]
[1779757913216,31.25,76688.71,59.2,0.55654,0.00028,17.95863]
[1779757914123,31.25,76695.54,59.2,0.55844,0.00028,17.94774]
[1779757914712,31.25,76699.15,59.2,0.55945,0.00028,17.94182]
[1779757915724,31.25,76695.64,59.2,0.55847,0.00028,17.94756]
[1779757917870,31.25,76692.92,59.2,0.55772,0.00028,17.95193]
[1779757919704,31.25,76694.08,59.2,0.55804,0.00028,17.95005]
[1779757924835,31.24,76695.21,59.2,0.55836,0.00028,17.94818]
[1779757926539,31.24,76698.48,59.2,0.55928,0.00028,17.94281]
[1779757932388,31.24,76699.44,59.2,0.55955,0.00028,17.94115]
[1779757932862,31.23,76705.84,59.2,0.56133,0.00028,17.93034]
[1779757938185,31.23,76708.66,59.2,0.56212,0.00028,17.92541]
[1779757937897,31.23,76712.77,59.2,0.56327,0.00028,17.91814]
[1779757942932,31.22,76712.11,59.2,0.5631,0.00028,17.91919]
[1779757945953,31.21,76715.42,59.2,0.56403,0.00028,17.9132]
[1779757947983,31.21,76715.57,59.2,0.56408,0.00028,17.91291]
[1779757948025,31.21,76715.57,59.2,0.56408,0.00028,17.91291]
[1779757948066,31.21,76715.79,59.2,0.56414,0.00028,17.91248]
[1779757948699,31.21,76715.79,59.2,0.56414,0.00028,17.91248]
[1779757949009,31.21,76715.79,59.2,0.56414,0.00028,17.91248]
[1779757949085,31.21,76720.13,59.2,0.56535,0.00028,17.90456]
[1779757949981,31.21,76725.29,59.2,0.56678,0.00028,17.89496]
[1779757950960,31.21,76725.29,59.2,0.56678,0.00028,17.89496]
[1779757953274,31.21,76727.21,59.2,0.56732,0.00028,17.88637]
[1779757953347,31.21,76727.66,59.2,0.56744,0.00028,17.88552]
[1779757953392,31.21,76727.66,59.2,0.56744,0.00028,17.88552]
[1779757953656,31.21,76727.66,59.2,0.56744,0.00028,17.88552]
[1779757953671,31.21,76727.66,59.2,0.56744,0.00028,17.88552]
[1779757954009,31.21,76719.15,59.2,0.56509,0.00028,17.90142]
[1779757956023,31.2,76713.54,59.2,0.56354,0.00028,17.91151]
[1779757957931,31.2,76715.11,59.2,0.56398,0.00028,17.90867]
[1779757958037,31.2,76709.92,59.2,0.56254,0.00028,17.91787]
[1779757959044,31.2,76706.59,59.2,0.56162,0.00028,17.92363]
[1779757959312,31.2,76706.59,59.2,0.56162,0.00028,17.92363]
[1779757959647,31.2,76706.59,59.2,0.56162,0.00028,17.92363]
[1779757960051,31.19,76712.37,59.2,0.56323,0.00028,17.91349]
[1779757961090,31.19,76712.37,59.2,0.56323,0.00028,17.91349]
[1779757961632,31.19,76713.77,59.2,0.56362,0.00028,17.91098]
[1779757961668,31.19,76713.77,59.2,0.56362,0.00028,17.91098]
[1779757961691,31.19,76713.77,59.2,0.56362,0.00028,17.91098]
[1779757962012,31.19,76713.77,59.2,0.56362,0.00028,17.91098]
[1779757962069,31.19,76721.5,59.2,0.56577,0.00028,17.89686]
[1779757963153,31.19,76728.98,59.2,0.56784,0.00028,17.88275]
[1779757965090,31.19,76735.78,59.2,0.56973,0.00028,17.86949]
[1779757966022,31.19,76735.78,59.2,0.56973,0.00028,17.86949]
[1779757966515,31.19,76736.76,59.2,0.57,0.00028,17.86755]
[1779757966527,31.19,76736.76,59.2,0.57,0.00028,17.86755]
[1779757966606,31.19,76736.76,59.2,0.57,0.00028,17.86755]
[1779757966640,31.19,76736.76,59.2,0.57,0.00028,17.86755]
[1779757967104,31.19,76742.48,59.2,0.57158,0.00028,17.85603]
[1779757967698,31.19,76742.48,59.2,0.57158,0.00028,17.85603]
[1779757967809,31.19,76742.48,59.2,0.57158,0.00028,17.85603]
[1779757968111,31.19,76746.01,59.2,0.57256,0.00028,17.84877]
[1779757968507,31.19,76746.01,59.2,0.57256,0.00028,17.84877]
[1779757969512,31.19,76747.38,59.2,0.57294,0.00028,17.84592]
[1779757969947,31.19,76747.38,59.2,0.57294,0.00028,17.84592]
[1779757970542,31.19,76748.39,59.2,0.57322,0.00028,17.84381]
[1779757972353,31.19,76747.31,59.2,0.57292,0.00028,17.84604]
[1779757973149,31.19,76751.39,59.2,0.57405,0.00028,17.83748]
[1779757974471,31.19,76751.69,59.2,0.57413,0.00028,17.83683]
[1779757975164,31.19,76747.14,59.2,0.57288,0.00028,17.84637]
[1779757978252,31.19,76749.42,59.2,0.57351,0.00028,17.84159]
[1779757983231,31.18,76744.36,59.2,0.57212,0.00028,17.85203]
[1779757983666,31.18,76744.36,59.2,0.57212,0.00028,17.85203]
[1779757983748,31.18,76744.36,59.2,0.57212,0.00028,17.85203]
[1779757984253,31.18,76744.36,59.2,0.57212,0.00028,17.85203]
[1779757984275,31.18,76734.31,59.2,0.56934,0.00028,17.8722]
[1779757984548,31.18,76734.31,59.2,0.56934,0.00028,17.8722]
[1779757985899,31.18,76731.86,59.2,0.56867,0.00028,17.87695]
[1779757986878,31.17,76732.0,59.2,0.56872,0.00028,17.87661]
[1779757987067,31.17,76732.0,59.2,0.56872,0.00028,17.87661]
[1779757988266,31.17,76738.67,59.2,0.57057,0.00028,17.86334]
[1779757988622,31.17,76738.67,59.2,0.57057,0.00028,17.86334]
[1779757992199,31.17,76739.25,59.2,0.57074,0.00028,17.86216]
[1779757992294,31.17,76742.61,59.2,0.57167,0.00028,17.85535]
[1779757994308,31.17,76747.35,59.2,0.57298,0.00028,17.84558]
[1779757996322,31.17,76751.34,59.2,0.57408,0.00028,17.83717]
[1779757996507,31.17,76751.34,59.2,0.57408,0.00028,17.83717]
[1779757996756,31.17,76751.34,59.2,0.57408,0.00028,17.83717]
[1779757996773,31.17,76751.34,59.2,0.57408,0.00028,17.83717]
[1779757998336,31.17,76748.08,59.2,0.57318,0.00028,17.84403]
[1779757999344,31.16,76752.81,59.2,0.57449,0.00028,17.83403]
[1779758000742,31.16,76752.81,59.2,0.57449,0.00028,17.83403]
[1779758000785,31.16,76757.02,59.2,0.57566,0.00028,17.82496]
[1779758001357,31.16,76753.89,59.2,0.57479,0.00028,17.8317]
[1779758003002,31.16,76753.89,59.2,0.57479,0.00028,17.8317]
[1779758003377,31.16,76756.34,59.2,0.57547,0.00028,17.82642]
[1779758003544,31.16,76756.34,59.2,0.57547,0.00028,17.82642]
[1779758004860,31.16,76757.5,59.2,0.5758,0.00028,17.82389]
[1779758005009,31.16,76757.5,59.2,0.5758,0.00028,17.82389]
[1779758005134,31.16,76757.5,59.2,0.5758,0.00028,17.82389]
[1779758005259,31.16,76757.5,59.2,0.5758,0.00028,17.82389]
[1779758005272,31.16,76757.5,59.2,0.5758,0.00028,17.82389]
[1779758005276,31.16,76764.84,59.2,0.57782,0.00028,17.80772]
[1779758005599,31.16,76764.84,59.2,0.57782,0.00028,17.80772]
[1779758005605,31.16,76764.84,59.2,0.57782,0.00028,17.80772]
[1779758006014,31.16,76780.88,59.2,0.58225,0.00028,17.77074]
[1779758010296,31.15,76780.94,59.2,0.58228,0.00028,17.7705]
[1779758010559,31.15,76783.28,59.2,0.58293,0.00028,17.76488]
[1779758010766,31.15,76783.28,59.2,0.58293,0.00028,17.76488]
[1779758010859,31.15,76783.28,59.2,0.58293,0.00028,17.76488]
[1779758011126,31.15,76784.07,59.2,0.58317,0.00028,17.75795]
[1779758011427,31.15,76790.26,59.2,0.58487,0.00028,17.74293]
[1779758014267,31.12,76792.13,59.2,0.58547,0.00028,17.73754]
[1779758013441,31.12,76799.37,59.2,0.58746,0.00027,17.71942]
[1779758014584,31.12,76799.37,59.2,0.58746,0.00027,17.71942]
[1779758015268,31.12,76799.37,59.2,0.58746,0.00027,17.71942]
[1779758015455,31.11,76803.95,59.2,0.58872,0.00027,17.70763]
[1779758016475,31.11,76803.95,59.2,0.58872,0.00027,17.70763]
[1779758016498,31.11,76803.95,59.2,0.58872,0.00027,17.70763]
[1779758017487,31.1,76805.98,59.2,0.58933,0.00027,17.70192]
[1779758018210,31.1,76805.98,59.2,0.58933,0.00027,17.70192]
[1779758018234,31.07,76799.09,59.2,0.58751,0.00028,17.71883]
[1779758018879,31.07,76799.09,59.2,0.58751,0.00028,17.71883]
[1779758021321,31.07,76796.88,59.2,0.5869,0.00028,17.72439]
[1779758021377,31.06,76796.72,59.2,0.58687,0.00028,17.72473]
[1779758022504,31.04,76789.7,59.2,0.58498,0.00028,17.74177]
[1779758026532,30.96,76785.39,59.2,0.58398,0.00028,17.75042]
[1779758027455,30.96,76785.39,59.2,0.58398,0.00028,17.75042]
[1779758028208,30.96,76785.39,59.2,0.58398,0.00028,17.75042]
[1779758028986,30.93,76785.73,59.2,0.58416,0.00028,17.74881]
[1779758035904,30.9,76788.37,59.2,0.58496,0.00028,17.74164]
[1779758037240,30.9,76787.48,59.2,0.58472,0.00028,17.74375]
[1779758037279,30.9,76787.48,59.2,0.58472,0.00028,17.74375]
[1779758037307,30.9,76782.55,59.2,0.58336,0.00028,17.75577]
[1779758037894,30.9,76782.55,59.2,0.58336,0.00028,17.75577]
[1779758037995,30.9,76778.2,59.2,0.58215,0.00028,17.76622]
[1779758038456,30.9,76778.2,59.2,0.58215,0.00028,17.76622]
[1779758038616,30.9,76784.31,59.2,0.58385,0.00028,17.75146]
[1779758039445,30.9,76784.31,59.2,0.58385,0.00028,17.75146]
[1779758040055,30.9,76784.31,59.2,0.58385,0.00028,17.75146]
[1779758040149,30.89,76781.17,59.2,0.58299,0.00028,17.75901]
[1779758041109,30.89,76769.56,59.2,0.57976,0.00028,17.78645]
[1779758042832,30.89,76766.54,59.2,0.57892,0.00028,17.7934]
[1779758043245,30.89,76766.54,59.2,0.57892,0.00028,17.7934]
[1779758043269,30.89,76765.27,59.2,0.57857,0.00028,17.79626]
[1779758044248,30.89,76765.27,59.2,0.57857,0.00028,17.79626]
[1779758049693,30.88,76767.27,59.2,0.57915,0.00028,17.79152]
[1779758052025,30.88,76767.5,59.2,0.57922,0.00028,17.79096]
[1779758052094,30.88,76767.5,59.2,0.57922,0.00028,17.79096]
[1779758055735,30.87,76763.85,59.2,0.57821,0.00028,17.79917]
[1779758060380,30.87,76763.86,59.2,0.57822,0.00028,17.79909]
[1779758065960,30.87,76762.72,59.2,0.5779,0.00028,17.80169]
[1779758066983,30.87,76761.97,59.2,0.57769,0.00028,17.80339]
[1779758068725,30.87,76766.23,59.2,0.57888,0.00028,17.79373]
[1779758069312,30.87,76766.23,59.2,0.57888,0.00028,17.79373]
[1779758077728,30.86,76768.79,59.2,0.57964,0.00028,17.78259]
[1779758077767,30.86,76768.79,59.2,0.57964,0.00028,17.78259]
[1779758078457,30.86,76770.57,59.2,0.58014,0.00028,17.77843]
[1779758078734,30.86,76770.57,59.2,0.58014,0.00028,17.77843]
[1779758080910,30.86,76767.1,59.2,0.57918,0.00028,17.78638]
[1779758085945,30.85,76768.07,59.2,0.57946,0.00028,17.78401]
[1779758090984,30.84,76768.93,59.2,0.57972,0.00028,17.7819]
[1779758096282,30.84,76770.76,59.2,0.58024,0.00028,17.77754]
[1779758096603,30.84,76770.66,59.2,0.58021,0.00028,17.77775]
[1779758098122,30.84,76771.4,59.2,0.58042,0.00028,17.776]
[1779758098192,30.84,76771.4,59.2,0.58042,0.00028,17.776]
[1779758100408,30.83,76772.38,59.2,0.5807,0.00028,17.77366]
[1779758100493,30.83,76770.89,59.2,0.58029,0.00028,17.77713]
[1779758103086,30.83,76766.67,59.2,0.57912,0.00028,17.78685]
[1779758104052,30.83,76766.67,59.2,0.57912,0.00028,17.78685]
[1779758106107,30.83,76760.63,59.2,0.57743,0.00028,17.80059]
[1779758107035,30.83,76760.63,59.2,0.57743,0.00028,17.80059]
[1779758107113,30.83,76755.71,59.2,0.57606,0.00028,17.81156]
[1779758108482,30.83,76755.94,59.2,0.57612,0.00028,17.81106]
[1779758108524,30.83,76755.94,59.2,0.57612,0.00028,17.81106]
[1779758109018,30.83,76755.94,59.2,0.57612,0.00028,17.81106]
[1779758109128,30.83,76750.06,59.2,0.57447,0.00028,17.82389]
[1779758109522,30.83,76750.06,59.2,0.57447,0.00028,17.82389]
[1779758112548,30.83,76755.11,59.2,0.57588,0.00028,17.81291]
[1779758114051,30.83,76755.25,59.2,0.57592,0.00028,17.81261]
[1779758114164,30.83,76749.9,59.2,0.57443,0.00028,17.82426]
[1779758114950,30.83,76749.9,59.2,0.57443,0.00028,17.82426]
[1779758114956,30.83,76749.9,59.2,0.57443,0.00028,17.82426]
[1779758115171,30.83,76746.25,59.2,0.57341,0.00028,17.83206]
[1779758116178,30.83,76742.63,59.2,0.57239,0.00028,17.83968]
[1779758117931,30.83,76741.27,59.2,0.57201,0.00028,17.84251]
[1779758121121,30.83,76744.96,59.2,0.57305,0.00028,17.83476]
[1779758121590,30.83,76744.96,59.2,0.57305,0.00028,17.83476]
[1779758122559,30.83,76745.33,59.2,0.57315,0.00028,17.83397]
[1779758122581,30.83,76745.33,59.2,0.57315,0.00028,17.83397]
[1779758122679,30.83,76745.33,59.2,0.57315,0.00028,17.83397]
[1779758122772,30.83,76745.33,59.2,0.57315,0.00028,17.83397]
[1779758123228,30.83,76736.66,59.2,0.57073,0.00028,17.85196]
[1779758123745,30.83,76736.66,59.2,0.57073,0.00028,17.85196]
[1779758127000,30.83,76735.48,59.2,0.5704,0.00028,17.85433]
[1779758127050,30.83,76735.48,59.2,0.5704,0.00028,17.85433]
[1779758127091,30.83,76735.48,59.2,0.5704,0.00028,17.85433]
[1779758128263,30.83,76749.19,59.2,0.57424,0.00028,17.82568]
[1779758128585,30.83,76749.19,59.2,0.57424,0.00028,17.82568]
[1779758129587,30.83,76749.71,59.2,0.57439,0.00028,17.82456]
[1779758130589,30.83,76748.06,59.2,0.57393,0.00028,17.8281]
[1779758137326,30.83,76749.73,59.2,0.57441,0.00028,17.81952]
[1779758138209,30.83,76749.73,59.2,0.57441,0.00028,17.81952]
[1779758143369,30.83,76751.43,59.2,0.57489,0.00028,17.81583]
[1779758144127,30.83,76751.43,59.2,0.57489,0.00028,17.81583]
[1779758144341,30.83,76751.43,59.2,0.57489,0.00028,17.81583]
[1779758145382,30.83,76760.03,59.2,0.57729,0.00028,17.79685]
[1779758149130,30.83,76758.32,59.2,0.57681,0.00028,17.8007]
[1779758149410,30.83,76761.91,59.2,0.57781,0.00028,17.79265]
[1779758150028,30.83,76761.91,59.2,0.57781,0.00028,17.79265]
[1779758150417,30.83,76765.0,59.2,0.57868,0.00028,17.78563]
[1779758151424,30.83,76772.4,59.2,0.58074,0.00028,17.76848]
[1779758151816,30.83,76772.4,59.2,0.58074,0.00028,17.76848]
[1779758151833,30.83,76772.4,59.2,0.58074,0.00028,17.76848]
[1779758152431,30.83,76776.08,59.2,0.58177,0.00028,17.75975]
[1779758153928,30.83,76777.7,59.2,0.58222,0.00028,17.75585]
[1779758154088,30.83,76777.7,59.2,0.58222,0.00028,17.75585]
[1779758154201,30.83,76777.7,59.2,0.58222,0.00028,17.75585]
[1779758154445,30.83,76773.88,59.2,0.58116,0.00028,17.76493]
[1779758159005,30.82,76772.06,59.2,0.58066,0.00028,17.76912]
[1779758159480,30.82,76767.0,59.2,0.57925,0.00028,17.78088]
[1779758160961,30.82,76767.72,59.2,0.57946,0.00028,17.77919]
[1779758161088,30.82,76767.72,59.2,0.57946,0.00028,17.77919]
[1779758161502,30.82,76763.52,59.2,0.57829,0.00028,17.78879]
[1779758165124,30.83,76764.51,59.2,0.57853,0.00028,17.78682]
[1779758165254,30.83,76764.51,59.2,0.57853,0.00028,17.78682]
[1779758168915,30.83,76765.69,59.2,0.57886,0.00028,17.78417]
[1779758169061,30.84,76766.28,59.2,0.57902,0.00028,17.78285]
[1779758170306,30.84,76772.19,59.2,0.58066,0.00028,17.76915]
[1779758172573,30.84,76775.64,59.2,0.58162,0.00028,17.76098]
[1779758176602,30.83,76779.39,59.2,0.58269,0.00028,17.75183]
[1779758179413,30.83,76780.78,59.2,0.58308,0.00028,17.74842]
[1779758179498,30.83,76780.78,59.2,0.58308,0.00028,17.74842]
[1779758179511,30.83,76780.78,59.2,0.58308,0.00028,17.74842]
[1779758179623,30.82,76787.11,59.2,0.58485,0.00028,17.73282]
[1779758180630,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758181957,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182000,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182006,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182150,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182206,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182326,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182334,30.82,76793.34,59.2,0.58658,0.00028,17.71716]
[1779758182665,30.82,76793.78,59.2,0.58671,0.00028,17.71599]
[1779758182715,30.82,76793.78,59.2,0.58671,0.00028,17.71599]
[1779758183183,30.82,76793.78,59.2,0.58671,0.00028,17.71599]
[1779758183227,30.82,76793.78,59.2,0.58671,0.00028,17.71599]
[1779758183307,30.82,76793.78,59.2,0.58671,0.00028,17.71599]
[1779758183480,30.82,76793.78,59.2,0.58671,0.00028,17.71599]
[1779758183370,30.82,76808.89,59.2,0.59091,0.00028,17.67662]
[1779758184191,30.82,76808.89,59.2,0.59091,0.00028,17.67662]
[1779758184331,30.82,76808.89,59.2,0.59091,0.00028,17.67662]
[1779758184447,30.82,76808.89,59.2,0.59091,0.00028,17.67662]
[1779758184502,30.81,76788.1,59.2,0.58515,0.00028,17.73014]
[1779758184840,30.81,76788.1,59.2,0.58515,0.00028,17.73014]
[1779758185235,30.81,76788.1,59.2,0.58515,0.00028,17.73014]
[1779758185326,30.81,76777.87,59.2,0.5823,0.00028,17.75513]
[1779758185585,30.81,76777.87,59.2,0.5823,0.00028,17.75513]
[1779758186174,30.81,76777.87,59.2,0.5823,0.00028,17.75513]
[1779758186198,30.81,76777.87,59.2,0.5823,0.00028,17.75513]
[1779758186241,30.81,76777.87,59.2,0.5823,0.00028,17.75513]
[1779758186338,30.81,76769.09,59.2,0.57985,0.00028,17.77586]
[1779758186587,30.81,76769.09,59.2,0.57985,0.00028,17.77586]
[1779758187287,30.81,76765.58,59.2,0.57888,0.00028,17.78394]
[1779758189244,30.82,76763.06,59.2,0.57816,0.00028,17.78986]
[1779758189327,30.82,76756.49,59.2,0.57632,0.00028,17.80461]
[1779758191715,30.82,76752.4,59.2,0.57519,0.00028,17.80861]
[1779758195743,30.82,76758.17,59.2,0.57681,0.00028,17.7959]
[1779758198765,30.82,76760.78,59.2,0.57753,0.00028,17.79007]
[1779758198913,30.82,76760.78,59.2,0.57753,0.00028,17.79007]
[1779758199323,30.82,76760.78,59.2,0.57753,0.00028,17.79007]
[1779758201785,30.82,76754.01,59.2,0.57564,0.00028,17.80514]
[1779758203240,30.82,76754.01,59.2,0.57564,0.00028,17.80514]
[1779758204617,30.82,76753.65,59.2,0.57554,0.00028,17.80594]
[1779758204806,30.82,76757.66,59.2,0.57666,0.00028,17.79709]
[1779758208287,30.82,76758.84,59.2,0.57699,0.00028,17.79446]
[1779758208834,30.82,76752.17,59.2,0.57512,0.00028,17.80918]
[1779758213869,30.82,76753.52,59.2,0.5755,0.00028,17.80624]
[1779758219316,30.82,76753.13,59.2,0.57539,0.00028,17.80709]
[1779758221713,30.82,76753.02,59.2,0.57536,0.00028,17.80733]
[1779758221725,30.82,76753.02,59.2,0.57536,0.00028,17.80733]
[1779758221786,30.82,76753.02,59.2,0.57536,0.00028,17.80733]
[1779758221831,30.82,76753.02,59.2,0.57536,0.00028,17.80733]
[1779758221942,30.82,76753.02,59.2,0.57536,0.00028,17.80733]
[1779758221973,30.82,76753.02,59.2,0.57536,0.00028,17.80733]
[1779758222160,30.82,76746.46,59.2,0.57352,0.00028,17.82146]
[1779758223261,30.82,76746.46,59.2,0.57352,0.00028,17.82146]
[1779758226031,30.82,76743.39,59.2,0.57267,0.00028,17.82792]
[1779758227461,30.82,76743.38,59.2,0.57267,0.00028,17.82793]
[1779758228222,30.82,76743.98,59.2,0.57283,0.00028,17.82666]
[1779758229101,30.82,76744.29,59.2,0.57292,0.00028,17.826]
[1779758230795,30.82,76743.97,59.2,0.57283,0.00028,17.82665]
[1779758235631,30.82,76743.93,59.2,0.57283,0.00028,17.82669]
[1779758236307,30.82,76743.93,59.2,0.57283,0.00028,17.82669]
[1779758237583,30.82,76744.57,59.2,0.57301,0.00028,17.82534]
[1779758242077,30.81,76748.58,59.2,0.57414,0.00028,17.81675]
[1779758247379,30.81,76751.59,59.2,0.57498,0.00028,17.81024]
[1779758247449,30.81,76751.59,59.2,0.57498,0.00028,17.81024]
[1779758247524,30.81,76755.02,59.2,0.57594,0.00028,17.80274]
[1779758248194,30.81,76755.02,59.2,0.57594,0.00028,17.80274]
[1779758248320,30.81,76763.2,59.2,0.57823,0.00028,17.78443]
[1779758249130,30.81,76766.89,59.2,0.57926,0.00028,17.77599]
[1779758250812,30.81,76767.87,59.2,0.57953,0.00028,17.77374]
[1779758255951,30.82,76768.72,59.2,0.57978,0.00028,17.76686]
[1779758262221,30.83,76768.45,59.2,0.57968,0.00028,17.76763]
[1779758263390,30.83,76768.45,59.2,0.57968,0.00028,17.76763]
[1779758264235,30.83,76776.38,59.2,0.5819,0.00028,17.74896]
[1779758269270,30.82,76777.63,59.2,0.58226,0.00028,17.74581]
[1779758275312,30.81,76774.56,59.2,0.58143,0.00028,17.75294]
[1779758275920,30.81,76774.56,59.2,0.58143,0.00028,17.75294]
[1779758280347,30.8,76770.17,59.2,0.58022,0.00028,17.76314]
[1779758285382,30.8,76770.02,59.2,0.58019,0.00028,17.76338]
[1779758288473,30.8,76770.94,59.2,0.58045,0.00028,17.76119]
[1779758289410,30.79,76777.83,59.2,0.58238,0.00028,17.74477]
[1779758289702,30.79,76777.83,59.2,0.58238,0.00028,17.74477]
[1779758290322,30.79,76777.83,59.2,0.58238,0.00028,17.74477]
[1779758290385,30.79,76777.83,59.2,0.58238,0.00028,17.74477]
[1779758290638,30.79,76777.83,59.2,0.58238,0.00028,17.74477]
[1779758290420,30.79,76788.5,59.2,0.58535,0.00028,17.71857]
[1779758291081,30.79,76788.5,59.2,0.58535,0.00028,17.71857]
[1779758291242,30.79,76788.5,59.2,0.58535,0.00028,17.71857]
[1779758291424,30.79,76788.97,59.2,0.58548,0.00028,17.71743]
[1779758296459,30.79,76789.12,59.2,0.58553,0.00028,17.71701]
[1779758298025,30.79,76790.44,59.2,0.5859,0.00028,17.71369]
[1779758298473,30.79,76792.58,59.2,0.58649,0.00028,17.70827]
[1779758299049,30.79,76792.58,59.2,0.58649,0.00028,17.70827]
[1779758299480,30.79,76797.42,59.2,0.58784,0.00028,17.69595]
[1779758302194,30.79,76799.12,59.2,0.58831,0.00028,17.69152]
[1779758302705,30.79,76796.53,59.2,0.58759,0.00028,17.69818]
[1779758302852,30.79,76796.53,59.2,0.58759,0.00028,17.69818]
[1779758303508,30.79,76795.42,59.2,0.58729,0.00028,17.70101]
[1779758304282,30.79,76795.42,59.2,0.58729,0.00028,17.70101]
[1779758304468,30.79,76795.42,59.2,0.58729,0.00028,17.70101]
[1779758304515,30.79,76796.76,59.2,0.58766,0.00028,17.69756]
[1779758305521,30.79,76801.59,59.2,0.58901,0.00028,17.68502]
[1779758306129,30.79,76801.59,59.2,0.58901,0.00028,17.68502]
[1779758306132,30.79,76801.59,59.2,0.58901,0.00028,17.68502]
[1779758306215,30.79,76801.59,59.2,0.58901,0.00028,17.68502]
[1779758306529,30.79,76796.54,59.2,0.5876,0.00028,17.69809]
[1779758306956,30.79,76796.54,59.2,0.5876,0.00028,17.69809]
[1779758307536,30.79,76795.66,59.2,0.58736,0.00028,17.70033]
[1779758308551,30.79,76795.66,59.2,0.58736,0.00028,17.70033]
[1779758309644,30.79,76795.87,59.2,0.58742,0.00028,17.69977]
[1779758310699,30.78,76798.79,59.2,0.58824,0.00028,17.6922]
[1779758316600,30.78,76800.66,59.2,0.58879,0.00028,17.68222]
[1779758318614,30.78,76797.42,59.2,0.58789,0.00028,17.69059]
[1779758323248,30.78,76797.95,59.2,0.58805,0.00028,17.68914]
[1779758323264,30.78,76797.95,59.2,0.58805,0.00028,17.68914]
[1779758323649,30.78,76795.24,59.2,0.58729,0.00028,17.69609]
[1779758324514,30.78,76795.24,59.2,0.58729,0.00028,17.69609]
[1779758324605,30.78,76795.24,59.2,0.58729,0.00028,17.69609]
[1779758324656,30.78,76794.32,59.2,0.58704,0.00028,17.69843]
[1779758325852,30.78,76797.13,59.2,0.58782,0.00028,17.69127]
[1779758326020,30.78,76797.13,59.2,0.58782,0.00028,17.69127]
[1779758326670,30.78,76795.47,59.2,0.58735,0.00028,17.69558]
[1779758331705,30.78,76795.25,59.2,0.58729,0.00028,17.69608]
[1779758333586,30.78,76795.25,59.2,0.58729,0.00028,17.69608]
[1779758333628,30.78,76795.25,59.2,0.58729,0.00028,17.69608]
[1779758333976,30.78,76791.4,59.2,0.58622,0.00028,17.70585]
[1779758334726,30.77,76787.5,59.2,0.58514,0.00028,17.71559]
[1779758339761,30.76,76789.92,59.2,0.58584,0.00028,17.70931]
[1779758344796,30.76,76789.35,59.2,0.5857,0.00028,17.71052]
[1779758349831,30.75,76787.04,59.2,0.58508,0.00028,17.71608]
[1779758351622,30.75,76787.04,59.2,0.58508,0.00028,17.71608]
[1779758353703,30.74,76787.37,59.2,0.58518,0.00028,17.71518]
[1779758353708,30.74,76785.18,59.2,0.58458,0.00028,17.72057]
[1779758353823,30.74,76785.18,59.2,0.58458,0.00028,17.72057]
[1779758354529,30.74,76777.3,59.2,0.58238,0.00028,17.73982]
[1779758354865,30.74,76770.9,59.2,0.58059,0.00028,17.75507]
[1779758356880,30.74,76770.02,59.2,0.58035,0.00028,17.7571]
[1779758361850,30.73,76770.64,59.2,0.58053,0.00028,17.75556]
[1779758361968,30.73,76770.64,59.2,0.58053,0.00028,17.75556]
[1779758362069,30.73,76773.08,59.2,0.58121,0.00028,17.74977]
[1779758362924,30.73,76783.47,59.2,0.58412,0.00028,17.72461]
[1779758364184,30.73,76787.23,59.2,0.58517,0.00028,17.71523]
[1779758365945,30.73,76790.6,59.2,0.58612,0.00028,17.70673]
[1779758370980,30.72,76790.74,59.2,0.58618,0.00028,17.70616]
[1779758376015,30.71,76791.31,59.2,0.58638,0.00028,17.69944]
[1779758377105,30.71,76791.31,59.2,0.58638,0.00028,17.69944]
[1779758377415,30.71,76791.31,59.2,0.58638,0.00028,17.69944]
[1779758378035,30.71,76786.9,59.2,0.58516,0.00028,17.71047]
[1779758378807,30.71,76786.9,59.2,0.58516,0.00028,17.71047]
[1779758379042,30.71,76780.84,59.2,0.58347,0.00028,17.72546]
[1779758380049,30.7,76773.99,59.2,0.58156,0.00028,17.74196]
[1779758384056,30.7,76773.81,59.2,0.58151,0.00028,17.74237]
[1779758384077,30.7,76772.55,59.2,0.58116,0.00028,17.74534]
[1779758388823,30.7,76770.58,59.2,0.58062,0.00028,17.74992]
[1779758389409,30.7,76771.07,59.2,0.58075,0.00028,17.74875]
[1779758389852,30.7,76771.07,59.2,0.58075,0.00028,17.74875]
[1779758392134,30.7,76778.21,59.2,0.58276,0.00028,17.73159]
[1779758398025,30.69,76778.62,59.2,0.58289,0.00028,17.73047]
[1779758400172,30.69,76774.25,59.2,0.58167,0.00028,17.74093]
[1779758403264,30.68,76779.08,59.2,0.58303,0.00028,17.72918]
[1779758404218,30.68,76774.74,59.2,0.58183,0.00028,17.73961]
[1779758407239,30.68,76771.06,59.2,0.5808,0.00028,17.7483]
[1779758408415,30.68,76771.06,59.2,0.5808,0.00028,17.7483]
[1779758409022,30.68,76771.35,59.2,0.58089,0.00028,17.74759]
[1779758409256,30.68,76771.35,59.2,0.58089,0.00028,17.74759]
[1779758409273,30.68,76771.35,59.2,0.58089,0.00028,17.74759]
[1779758409489,30.68,76771.35,59.2,0.58089,0.00028,17.74759]
[1779758409562,30.67,76783.14,59.2,0.58419,0.00028,17.71903]
[1779758412275,30.67,76787.05,59.2,0.58529,0.00028,17.70921]
[1779758417310,30.66,76786.15,59.2,0.58506,0.00028,17.7113]
[1779758422345,30.66,76785.72,59.2,0.58495,0.00028,17.71222]
[1779758426373,30.65,76782.21,59.2,0.58398,0.00028,17.72083]
[1779758431410,30.65,76781.14,59.2,0.58371,0.00028,17.71835]
[1779758436445,30.65,76781.93,59.2,0.58395,0.00028,17.7163]
[1779758441481,30.64,76780.67,59.2,0.5836,0.00028,17.7193]
[1779758442488,30.64,76776.01,59.2,0.5823,0.00028,17.73063]
[1779758443365,30.64,76776.01,59.2,0.5823,0.00028,17.73063]
[1779758443462,30.64,76776.01,59.2,0.5823,0.00028,17.73063]
[1779758443495,30.64,76775.97,59.2,0.58229,0.00028,17.73072]
[1779758444502,30.64,76771.13,59.2,0.58093,0.00028,17.7423]
[1779758449537,30.64,76768.9,59.2,0.58031,0.00028,17.7475]
[1779758452558,30.63,76765.44,59.2,0.57935,0.00028,17.75555]
[1779758457593,30.63,76766.89,59.2,0.57976,0.00028,17.75209]
[1779758462629,30.63,76766.55,59.2,0.57967,0.00028,17.75282]
[1779758467663,30.62,76766.43,59.2,0.57965,0.00028,17.75303]
[1779758468333,30.62,76766.43,59.2,0.57965,0.00028,17.75303]
[1779758468670,30.62,76767.55,59.2,0.57996,0.00028,17.75039]
[1779758473705,30.62,76767.24,59.2,0.57989,0.00028,17.75102]
[1779758475516,30.62,76767.41,59.2,0.57994,0.00028,17.75061]
[1779758475719,30.62,76766.58,59.2,0.57971,0.00028,17.75253]
[1779758480755,30.61,76766.45,59.2,0.57968,0.00028,17.75277]
[1779758482208,30.61,76766.37,59.2,0.57965,0.00028,17.75294]
[1779758482769,30.61,76761.5,59.2,0.57829,0.00028,17.7642]
[1779758483324,30.61,76761.5,59.2,0.57829,0.00028,17.7642]
[1779758487228,30.61,76762.73,59.2,0.57864,0.00028,17.76131]
[1779758490275,30.61,76762.96,59.2,0.57871,0.00028,17.76073]
[1779758490278,30.61,76762.96,59.2,0.57871,0.00028,17.76073]
[1779758490825,30.61,76759.74,59.2,0.5778,0.00028,17.7681]
[1779758491052,30.61,76759.74,59.2,0.5778,0.00028,17.7681]
[1779758491832,30.61,76752.11,59.2,0.57567,0.00028,17.78021]
[1779758491931,30.61,76752.11,59.2,0.57567,0.00028,17.78021]
[1779758496569,30.61,76747.38,59.2,0.57433,0.00028,17.79063]
[1779758497094,30.61,76747.38,59.2,0.57433,0.00028,17.79064]
[1779758497250,30.61,76747.38,59.2,0.57433,0.00028,17.79064]
[1779758498881,30.61,76743.76,59.2,0.57331,0.00028,17.79845]
[1779758502005,30.61,76740.96,59.2,0.57252,0.00028,17.8044]
[1779758503223,30.61,76741.97,59.2,0.5728,0.00028,17.80227]
[1779758503972,30.61,76741.42,59.2,0.57264,0.00028,17.80344]
[1779758505415,30.61,76742.05,59.2,0.57282,0.00028,17.80211]
[1779758507090,30.61,76742.19,59.2,0.57286,0.00028,17.80182]
[1779758509596,30.61,76742.2,59.2,0.57286,0.00028,17.80181]
[1779758509683,30.61,76746.16,59.2,0.57398,0.00028,17.79335]
[1779758513176,30.61,76748.26,59.2,0.57457,0.00028,17.78882]
[1779758515929,30.61,76747.04,59.2,0.57422,0.00028,17.79149]
[1779758519221,30.62,76744.84,59.2,0.5736,0.00028,17.79624]
[1779758523418,30.62,76743.13,59.2,0.57312,0.00028,17.79991]
[1779758527077,30.62,76738.51,59.2,0.57181,0.00028,17.80965]
[1779758527958,30.62,76738.51,59.2,0.57181,0.00028,17.80965]
[1779758533120,30.62,76739.65,59.2,0.57214,0.00028,17.80725]
[1779758536459,30.62,76739.57,59.2,0.57211,0.00028,17.80742]
[1779758536478,30.62,76739.57,59.2,0.57211,0.00028,17.80742]
[1779758536498,30.62,76739.57,59.2,0.57211,0.00028,17.80742]
[1779758537148,30.62,76744.79,59.2,0.57359,0.00028,17.79634]
[1779758540360,30.62,76744.97,59.2,0.57364,0.00028,17.79596]
[1779758540462,30.62,76744.97,59.2,0.57364,0.00028,17.79596]
[1779758541176,30.62,76755.95,59.2,0.57673,0.00028,17.77186]
[1779758541933,30.62,76755.95,59.2,0.57673,0.00028,17.77186]
[1779758542464,30.62,76755.95,59.2,0.57673,0.00028,17.77186]
[1779758543224,30.62,76756.46,59.2,0.57688,0.00028,17.77073]
[1779758545068,30.62,76758.27,59.2,0.57738,0.00028,17.76666]
[1779758545973,30.62,76758.13,59.2,0.57734,0.00028,17.767]
[1779758547971,30.62,76758.58,59.2,0.57746,0.00028,17.76602]
[1779758548231,30.62,76758.58,59.2,0.57746,0.00028,17.76602]
[1779758554269,30.62,76759.79,59.2,0.57782,0.00028,17.75827]
[1779758559304,30.62,76759.58,59.2,0.57777,0.00028,17.75872]
[1779758560688,30.62,76759.58,59.2,0.57777,0.00028,17.75872]
[1779758561096,30.62,76759.73,59.2,0.57781,0.00028,17.75837]
[1779758561124,30.62,76759.73,59.2,0.57781,0.00028,17.75837]
[1779758561319,30.62,76762.05,59.2,0.57847,0.00028,17.75306]
[1779758562821,30.62,76762.05,59.2,0.57847,0.00028,17.75306]
[1779758562853,30.62,76760.93,59.2,0.57815,0.00028,17.75562]
[1779758566227,30.62,76760.35,59.2,0.57799,0.00028,17.75696]
[1779758572397,30.63,76760.62,59.2,0.57804,0.00028,17.75652]
[1779758578439,30.63,76760.58,59.2,0.57802,0.00028,17.75674]
[1779758579909,30.63,76760.58,59.2,0.57802,0.00028,17.75674]
[1779758581331,30.63,76760.51,59.2,0.578,0.00028,17.75689]
[1779758581645,30.63,76760.51,59.2,0.578,0.00028,17.75689]
[1779758581749,30.63,76760.51,59.2,0.578,0.00028,17.75689]
[1779758581758,30.63,76760.51,59.2,0.578,0.00028,17.75689]
[1779758581830,30.63,76760.51,59.2,0.578,0.00028,17.75689]
[1779758582818,30.63,76744.98,59.2,0.57362,0.00028,17.79126]
[1779758583474,30.63,76739.97,59.2,0.57221,0.00028,17.80189]
[1779758585872,30.63,76739.02,59.2,0.57194,0.00028,17.80389]
[1779758586265,30.63,76739.83,59.2,0.57217,0.00028,17.80219]
[1779758591531,30.63,76739.28,59.2,0.57201,0.00028,17.80334]
[1779758593222,30.63,76739.2,59.2,0.57199,0.00028,17.80351]
[1779758597543,30.63,76740.82,59.2,0.57245,0.00028,17.8001]
[1779758597550,30.63,76740.82,59.2,0.57245,0.00028,17.8001]
[1779758598368,30.63,76740.73,59.2,0.57242,0.00028,17.80029]
[1779758598754,30.63,76747.21,59.2,0.57425,0.00028,17.78645]
[1779758600465,30.63,76747.95,59.2,0.57446,0.00028,17.78485]
[1779758600577,30.63,76747.95,59.2,0.57446,0.00028,17.78485]
[1779758600596,30.63,76744.76,59.2,0.57356,0.00028,17.79174]
[1779758601469,30.63,76744.76,59.2,0.57356,0.00028,17.79174]
[1779758601603,30.63,76738.05,59.2,0.57166,0.00028,17.80591]
[1779758606638,30.63,76737.32,59.2,0.57146,0.00028,17.80741]
[1779758611674,30.63,76736.66,59.2,0.57129,0.00028,17.80376]
[1779758616709,30.63,76737.72,59.2,0.5716,0.00028,17.80154]
[1779758621744,30.63,76735.47,59.2,0.57096,0.00028,17.80617]
[1779758622893,30.63,76735.47,59.2,0.57096,0.00028,17.80617]
[1779758623011,30.63,76735.47,59.2,0.57096,0.00028,17.80617]
[1779758623195,30.63,76735.09,59.2,0.57086,0.00028,17.80694]
[1779758623255,30.63,76735.09,59.2,0.57086,0.00028,17.80694]
[1779758623667,30.63,76735.09,59.2,0.57086,0.00028,17.80694]
[1779758623758,30.63,76742.09,59.2,0.57284,0.00028,17.79232]
[1779758626466,30.63,76741.24,59.2,0.5726,0.00028,17.79411]
[1779758628330,30.63,76739.29,59.2,0.57205,0.00028,17.7982]
[1779758628513,30.63,76739.29,59.2,0.57205,0.00028,17.7982]
[1779758628600,30.63,76739.29,59.2,0.57205,0.00028,17.7982]
[1779758628610,30.63,76739.29,59.2,0.57205,0.00028,17.7982]
[1779758628793,30.63,76743.22,59.2,0.57316,0.00028,17.78989]
[1779758629566,30.63,76743.22,59.2,0.57316,0.00028,17.78989]
[1779758629742,30.63,76743.22,59.2,0.57316,0.00028,17.78989]
[1779758629766,30.63,76743.22,59.2,0.57316,0.00028,17.78989]
[1779758629800,30.63,76754.71,59.2,0.5764,0.00028,17.76483]
[1779758630204,30.63,76754.71,59.2,0.5764,0.00028,17.76483]
[1779758632821,30.63,76758.12,59.2,0.57736,0.00028,17.75719]
[1779758637856,30.63,76757.86,59.2,0.57728,0.00028,17.75785]
[1779758640000,30.63,76757.96,59.2,0.5773,0.00028,17.75763]
[1779758640181,30.63,76757.13,59.2,0.57707,0.00028,17.75951]
[1779758645913,30.63,76758.72,59.2,0.57752,0.00028,17.75592]
[1779758650948,30.63,76758.55,59.2,0.57747,0.00028,17.75629]
[1779758653247,30.63,76758.8,59.2,0.57754,0.00028,17.75572]
[1779758655984,30.63,76752.65,59.2,0.57581,0.00028,17.76952]
[1779758656703,30.63,76752.65,59.2,0.57581,0.00028,17.76952]
[1779758656757,30.63,76752.65,59.2,0.57581,0.00028,17.76952]
[1779758656991,30.63,76760.06,59.2,0.57789,0.00028,17.75289]
[1779758657052,30.63,76760.06,59.2,0.57789,0.00028,17.75289]
[1779758663033,30.64,76762.66,59.2,0.57861,0.00028,17.74707]
[1779758671355,30.64,76762.65,59.2,0.5786,0.00028,17.74716]
[1779758671740,30.64,76762.65,59.2,0.5786,0.00028,17.74716]
[1779758671841,30.64,76762.96,59.2,0.5787,0.00028,17.74147]
[1779758672893,30.64,76762.96,59.2,0.5787,0.00028,17.74147]
[1779758673986,30.64,76762.78,59.2,0.57865,0.00028,17.74188]
[1779758675886,30.64,76764.68,59.2,0.57919,0.00028,17.73749]
[1779758676022,30.64,76764.68,59.2,0.57919,0.00028,17.73749]
[1779758676957,30.64,76764.73,59.2,0.5792,0.00028,17.73737]
[1779758677033,30.64,76762.06,59.2,0.57845,0.00028,17.74352]
[1779758677524,30.64,76762.06,59.2,0.57845,0.00028,17.74352]
[1779758677957,30.64,76762.06,59.2,0.57845,0.00028,17.74352]
[1779758679230,30.64,76760.47,59.2,0.57801,0.00028,17.74714]
[1779758680060,30.64,76760.47,59.2,0.57801,0.00028,17.74714]
[1779758682538,30.64,76761.36,59.2,0.57826,0.00028,17.74507]
[1779758682909,30.64,76761.36,59.2,0.57826,0.00028,17.74507]
[1779758684269,30.64,76761.45,59.2,0.57829,0.00028,17.74484]
[1779758684370,30.64,76761.45,59.2,0.57829,0.00028,17.74482]
[1779758690222,30.64,76762.09,59.2,0.57848,0.00028,17.74331]
[1779758695257,30.63,76760.6,59.2,0.57806,0.00028,17.74667]
[1779758699408,30.63,76761.7,59.2,0.57837,0.00028,17.74413]
[1779758699882,30.63,76761.7,59.2,0.57837,0.00028,17.74413]
[1779758699976,30.63,76761.7,59.2,0.57837,0.00028,17.74413]
[1779758699983,30.63,76761.66,59.2,0.57837,0.00028,17.74419]
[1779758700292,30.63,76758.25,59.2,0.57741,0.00028,17.75196]
[1779758701146,30.63,76758.25,59.2,0.57741,0.00028,17.75196]
[1779758702456,30.63,76757.76,59.2,0.57727,0.00028,17.75305]
[1779758702905,30.63,76757.76,59.2,0.57727,0.00028,17.75305]
[1779758703133,30.63,76757.32,59.2,0.57715,0.00028,17.75402]
[1779758703574,30.63,76750.37,59.2,0.57519,0.00028,17.76951]
[1779758704439,30.63,76750.37,59.2,0.57519,0.00028,17.76951]
[1779758704887,30.63,76750.37,59.2,0.57519,0.00028,17.76951]
[1779758705946,30.63,76752.68,59.2,0.57584,0.00028,17.76443]
[1779758706114,30.63,76752.45,59.2,0.57577,0.00028,17.76496]
[1779758708548,30.63,76749.46,59.2,0.57492,0.00028,17.77155]
[1779758709355,30.63,76743.37,59.2,0.5732,0.00028,17.78472]
[1779758713206,30.64,76740.99,59.2,0.57253,0.00028,17.7898]
[1779758713723,30.64,76740.99,59.2,0.57253,0.00028,17.7898]
[1779758716625,30.64,76741.31,59.2,0.57261,0.00028,17.78913]
[1779758717770,30.64,76741.0,59.2,0.57253,0.00028,17.78979]
[1779758717892,30.64,76741.0,59.2,0.57253,0.00028,17.78979]
[1779758717993,30.64,76737.52,59.2,0.57154,0.00028,17.79708]
[1779758719012,30.64,76737.52,59.2,0.57154,0.00028,17.79708]
[1779758719024,30.64,76737.52,59.2,0.57154,0.00028,17.79708]
[1779758720433,30.64,76734.31,59.2,0.57064,0.00028,17.80371]
[1779758725356,30.64,76734.71,59.2,0.57075,0.00028,17.80288]
[1779758725373,30.64,76734.71,59.2,0.57075,0.00028,17.80288]
[1779758725947,30.64,76734.71,59.2,0.57075,0.00028,17.80288]
[1779758726466,30.64,76736.57,59.2,0.57128,0.00028,17.79904]
[1779758726603,30.64,76736.57,59.2,0.57128,0.00028,17.79904]
[1779758726705,30.64,76742.24,59.2,0.57288,0.00028,17.78716]
[1779758728265,30.64,76742.65,59.2,0.57299,0.00028,17.78629]
[1779758733513,30.64,76741.71,59.2,0.57274,0.00028,17.7833]
[1779758734072,30.64,76741.71,59.2,0.57274,0.00028,17.7833]
[1779758733524,30.64,76735.92,59.2,0.57111,0.00028,17.79541]
[1779758738664,30.64,76733.1,59.2,0.57031,0.00028,17.80118]
[1779758738796,30.64,76733.1,59.2,0.57031,0.00028,17.80118]
[1779758738898,30.64,76733.0,59.2,0.57029,0.00028,17.80137]
[1779758739959,30.63,76728.49,59.2,0.56901,0.00028,17.81047]
[1779758742854,30.63,76724.91,59.2,0.568,0.00028,17.81755]
[1779758748629,30.63,76724.1,59.2,0.56777,0.00028,17.81914]
[1779758753664,30.63,76723.08,59.2,0.56748,0.00028,17.82113]
[1779758757305,30.63,76723.35,59.2,0.56756,0.00028,17.8206]
[1779758762728,30.63,76719.94,59.2,0.56659,0.00028,17.82721]
[1779758763562,30.63,76719.94,59.2,0.56659,0.00028,17.82721]
[1779758765794,30.63,76719.21,59.2,0.56638,0.00028,17.82861]
[1779758765815,30.63,76719.21,59.2,0.56638,0.00028,17.82861]
[1779758766009,30.63,76719.21,59.2,0.56638,0.00028,17.82861]
[1779758766111,30.63,76718.84,59.2,0.56628,0.00028,17.82932]
[1779758766987,30.63,76718.84,59.2,0.56628,0.00028,17.82932]
[1779758767001,30.63,76718.84,59.2,0.56628,0.00028,17.82932]
[1779758767081,30.63,76718.84,59.2,0.56628,0.00028,17.82932]
[1779758767066,30.63,76721.2,59.2,0.56695,0.00028,17.82479]
[1779758767762,30.63,76715.02,59.2,0.56519,0.00028,17.83656]
[1779758773805,30.64,76714.74,59.2,0.56511,0.00028,17.83711]
[1779758779073,30.64,76714.61,59.2,0.56507,0.00028,17.83737]
[1779758779145,30.64,76714.61,59.2,0.56507,0.00028,17.83737]
[1779758779161,30.64,76714.61,59.2,0.56507,0.00028,17.83737]
[1779758779227,30.64,76714.5,59.2,0.56504,0.00028,17.83758]
[1779758779257,30.64,76714.5,59.2,0.56504,0.00028,17.83758]
[1779758779968,30.64,76706.87,59.2,0.56288,0.00028,17.8516]
[1779758785889,30.64,76703.18,59.2,0.56182,0.00028,17.85825]
[1779758790924,30.65,76703.58,59.2,0.56193,0.00028,17.8576]
[1779758795961,30.65,76701.67,59.2,0.56139,0.00028,17.85606]
[1779758797288,30.65,76700.22,59.2,0.56098,0.00028,17.8586]
[1779758798009,30.65,76700.22,59.2,0.56098,0.00028,17.8586]
[1779758798111,30.65,76694.03,59.2,0.55922,0.00028,17.86921]
[1779758798752,30.65,76694.03,59.2,0.55922,0.00028,17.86921]
[1779758799539,30.65,76690.89,59.2,0.55832,0.00028,17.87445]
[1779758799681,30.65,76690.89,59.2,0.55832,0.00028,17.87445]
[1779758799742,30.65,76690.89,59.2,0.55832,0.00028,17.87445]
[1779758799989,30.65,76686.36,59.2,0.55704,0.00028,17.88186]
[1779758802002,30.65,76675.05,59.2,0.55382,0.00028,17.89954]
[1779758802341,30.65,76675.05,59.2,0.55382,0.00028,17.89954]
[1779758803478,30.65,76673.87,59.2,0.55348,0.00028,17.90132]
[1779758804017,30.66,76670.48,59.2,0.55251,0.00028,17.90636]
[1779758805492,30.66,76669.92,59.2,0.55235,0.00028,17.90719]
[1779758807236,30.66,76669.71,59.2,0.55229,0.00028,17.90752]
[1779758808047,30.66,76676.39,59.2,0.55419,0.00028,17.89755]
[1779758813082,30.66,76677.64,59.2,0.55454,0.00028,17.89569]
[1779758818117,30.67,76673.85,59.2,0.55346,0.00028,17.90147]
[1779758818337,30.67,76673.85,59.2,0.55346,0.00028,17.90147]
[1779758819124,30.67,76670.03,59.2,0.55237,0.00028,17.90714]
[1779758820131,30.67,76666.64,59.2,0.5514,0.00028,17.91205]
[1779758821931,30.67,76666.59,59.2,0.55138,0.00028,17.91213]
[1779758823665,30.67,76662.7,59.2,0.55027,0.00029,17.91764]
[1779758824164,30.67,76662.7,59.2,0.55027,0.00029,17.91764]
[1779758825166,30.67,76666.9,59.2,0.55147,0.00028,17.9117]
[1779758832216,30.67,76667.78,59.2,0.55172,0.00028,17.91046]
[1779758832879,30.67,76667.78,59.2,0.55172,0.00028,17.91046]
[1779758832915,30.67,76667.78,59.2,0.55172,0.00028,17.91046]
[1779758833221,30.67,76667.78,59.2,0.55172,0.00028,17.91046]
[1779758833223,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833275,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833583,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833600,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833605,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833640,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833765,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758833825,30.67,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758834573,30.68,76675.53,59.2,0.55392,0.00028,17.89901]
[1779758834674,30.68,76687.25,59.2,0.55725,0.00028,17.88065]
[1779758836495,30.68,76689.63,59.2,0.55793,0.00028,17.87677]
[1779758837182,30.68,76689.63,59.2,0.55793,0.00028,17.87677]
[1779758837221,30.67,76691.0,59.2,0.55832,0.00028,17.8745]
[1779758837687,30.68,76696.24,59.2,0.55981,0.00028,17.86571]
[1779758838258,30.68,76701.13,59.2,0.5612,0.00028,17.85728]
[1779758839265,30.68,76705.12,59.2,0.56233,0.00028,17.85024]
[1779758843294,30.67,76700.12,59.2,0.56091,0.00028,17.85903]
[1779758848329,30.67,76700.73,59.2,0.56108,0.00028,17.85797]
[1779758853364,30.67,76700.98,59.2,0.56117,0.00028,17.85256]
[1779758858400,30.67,76700.01,59.2,0.5609,0.00028,17.85424]
[1779758864442,30.67,76699.49,59.2,0.56075,0.00028,17.85513]
[1779758865613,30.67,76699.49,59.2,0.56075,0.00028,17.85513]
[1779758872498,30.67,76701.35,59.2,0.56128,0.00028,17.85188]
[1779758875617,30.67,76700.86,59.2,0.56114,0.00028,17.85274]
[1779758880554,30.67,76704.5,59.2,0.56218,0.00028,17.84631]
[1779758882549,30.67,76705.47,59.2,0.56245,0.00028,17.84457]
[1779758882623,30.67,76705.47,59.2,0.56245,0.00028,17.84457]
[1779758882849,30.67,76705.47,59.2,0.56245,0.00028,17.84457]
[1779758883238,30.67,76711.59,59.2,0.56419,0.00028,17.83345]
[1779758884201,30.67,76719.65,59.2,0.56647,0.00028,17.81835]
[1779758884408,30.67,76719.65,59.2,0.56647,0.00028,17.81835]
[1779758888611,30.68,76725.32,59.2,0.56806,0.00028,17.80749]
[1779758893646,30.69,76728.67,59.2,0.56899,0.00028,17.80098]
[1779758898682,30.7,76729.93,59.2,0.56933,0.00028,17.7986]
[1779758903716,30.7,76730.2,59.2,0.56939,0.00028,17.79816]
[1779758913215,30.71,76730.2,59.2,0.56938,0.00028,17.79823]
[1779758914793,30.72,76735.55,59.2,0.57089,0.00028,17.7825]
[1779758919879,30.72,76733.29,59.2,0.57025,0.00028,17.78716]
[1779758923486,30.72,76735.72,59.2,0.57093,0.00028,17.78223]
[1779758929899,30.73,76741.06,59.2,0.57242,0.00028,17.77128]
[1779758932107,30.73,76740.92,59.2,0.57238,0.00028,17.7716]
[1779758936409,30.74,76742.52,59.2,0.57281,0.00028,17.76835]
[1779758936433,30.74,76742.52,59.2,0.57281,0.00028,17.76835]
[1779758936948,30.74,76736.13,59.2,0.57101,0.00028,17.78169]
[1779758938962,30.74,76732.92,59.2,0.5701,0.00028,17.78829]
[1779758943497,30.75,76733.52,59.2,0.57025,0.00028,17.78719]
[1779758949032,30.76,76733.83,59.2,0.57032,0.00028,17.78672]
[1779758954067,30.76,76733.69,59.2,0.57027,0.00028,17.78711]
[1779758958095,30.77,76739.02,59.2,0.57176,0.00028,17.77624]
[1779758963130,30.77,76736.11,59.2,0.57093,0.00028,17.78233]
[1779758968293,30.78,76735.48,59.2,0.57075,0.00028,17.78367]
[1779758974209,30.79,76733.67,59.2,0.57022,0.00028,17.78259]
[1779758979244,30.8,76734.19,59.2,0.57036,0.00028,17.78164]
[1779758984279,30.81,76733.86,59.2,0.57025,0.00028,17.78244]
[1779758989314,30.81,76733.44,59.2,0.57012,0.00028,17.78338]
[1779758991811,30.81,76733.18,59.2,0.57004,0.00028,17.78394]
[1779758992334,30.81,76728.72,59.2,0.56878,0.00028,17.79286]
[1779758995057,30.81,76728.25,59.2,0.56865,0.00028,17.79378]
[1779759000391,30.81,76723.72,59.2,0.56738,0.00028,17.80263]
[1779759001579,30.81,76723.95,59.2,0.56744,0.00028,17.80218]
[1779759002302,30.81,76723.95,59.2,0.56744,0.00028,17.80218]
[1779759002735,30.81,76723.95,59.2,0.56744,0.00028,17.80218]
[1779759002786,30.81,76723.95,59.2,0.56744,0.00028,17.80218]
[1779759003219,30.81,76723.95,59.2,0.56744,0.00028,17.80218]
[1779759003334,30.81,76723.95,59.2,0.56744,0.00028,17.80218]
[1779759003322,30.81,76719.05,59.2,0.56606,0.00028,17.81156]
[1779759003633,30.81,76719.05,59.2,0.56606,0.00028,17.81156]
[1779759003683,30.81,76719.05,59.2,0.56606,0.00028,17.81156]
[1779759003933,30.81,76719.05,59.2,0.56606,0.00028,17.81156]
[1779759004260,30.81,76719.05,59.2,0.56606,0.00028,17.81156]
[1779759004404,30.81,76719.05,59.2,0.56606,0.00028,17.81156]
[1779759004392,30.81,76698.61,59.2,0.56029,0.00028,17.84836]
[1779759004753,30.81,76690.87,59.2,0.5581,0.00028,17.86132]
[1779759005907,30.81,76690.87,59.2,0.5581,0.00028,17.86132]
[1779759006224,30.81,76690.87,59.2,0.5581,0.00028,17.86132]
[1779759010935,30.81,76691.08,59.2,0.55816,0.00028,17.86096]
[1779759015343,30.81,76688.05,59.2,0.5573,0.00028,17.86588]
[1779759015683,30.81,76688.0,59.2,0.55729,0.00028,17.86596]
[1779759015749,30.81,76676.4,59.2,0.554,0.00028,17.88407]
[1779759018654,30.81,76675.04,59.2,0.55361,0.00028,17.88612]
[1779759019858,30.81,76674.9,59.2,0.55357,0.00028,17.88634]
[1779759025571,30.82,76672.91,59.2,0.553,0.00028,17.88934]
[1779759026942,30.82,76672.91,59.2,0.553,0.00028,17.88934]
[1779759027431,30.82,76672.63,59.2,0.55292,0.00028,17.88977]
[1779759027510,30.82,76672.63,59.2,0.55292,0.00028,17.88977]
[1779759027623,30.82,76672.63,59.2,0.55292,0.00028,17.88977]
[1779759027647,30.82,76668.76,59.2,0.55182,0.00028,17.8954]
[1779759028592,30.82,76665.35,59.2,0.55086,0.00028,17.90025]
[1779759032674,30.82,76666.01,59.2,0.55105,0.00028,17.89436]
[1779759032764,30.82,76666.01,59.2,0.55105,0.00028,17.89436]
[1779759035014,30.82,76665.3,59.2,0.55085,0.00028,17.89536]
[1779759035641,30.82,76661.56,59.2,0.54979,0.00028,17.90057]
[1779759039754,30.83,76662.02,59.2,0.54991,0.00028,17.89998]
[1779759039780,30.83,76662.02,59.2,0.54991,0.00028,17.89998]
[1779759040289,30.83,76662.02,59.2,0.54991,0.00028,17.89998]
[1779759040445,30.83,76662.02,59.2,0.54991,0.00028,17.90001]
[1779759040586,30.83,76662.02,59.2,0.54991,0.00028,17.90001]
[1779759040879,30.83,76672.93,59.2,0.553,0.00028,17.88445]
[1779759041542,30.83,76672.93,59.2,0.553,0.00028,17.88445]
[1779759045529,30.83,76673.42,59.2,0.55314,0.00028,17.88374]
[1779759046656,30.83,76674.01,59.2,0.55331,0.00028,17.88287]
[1779759046760,30.83,76674.01,59.2,0.55331,0.00028,17.88287]
[1779759046770,30.83,76674.01,59.2,0.55331,0.00028,17.88287]
[1779759046957,30.83,76674.01,59.2,0.55331,0.00028,17.88287]
[1779759047408,30.83,76679.98,59.2,0.555,0.00028,17.87386]
[1779759047725,30.83,76686.44,59.2,0.55682,0.00028,17.86373]
[1779759049829,30.83,76686.56,59.2,0.55686,0.00028,17.86354]
[1779759054774,30.83,76690.2,59.2,0.55789,0.00028,17.85765]
[1779759058255,30.83,76688.57,59.2,0.55743,0.00028,17.86029]
[1779759058264,30.83,76688.57,59.2,0.55743,0.00028,17.86029]
[1779759058423,30.83,76688.57,59.2,0.55743,0.00028,17.86029]
[1779759058427,30.83,76688.57,59.2,0.55743,0.00028,17.86029]
[1779759058471,30.83,76688.31,59.2,0.55736,0.00028,17.8607]
[1779759058497,30.83,76688.31,59.2,0.55736,0.00028,17.8607]
[1779759059095,30.83,76695.87,59.2,0.5595,0.00028,17.84824]
[1779759062834,30.83,76698.52,59.2,0.56025,0.00028,17.84374]
[1779759062937,30.83,76698.52,59.2,0.56025,0.00028,17.84374]
[1779759063012,30.83,76698.52,59.2,0.56025,0.00028,17.84374]
[1779759063038,30.83,76698.22,59.2,0.56016,0.00028,17.84425]
[1779759064332,30.83,76698.22,59.2,0.56016,0.00028,17.84425]
[1779759064383,30.83,76691.83,59.2,0.55836,0.00028,17.85495]
[1779759065273,30.83,76691.83,59.2,0.55836,0.00028,17.85495]
[1779759069684,30.83,76694.38,59.2,0.55908,0.00028,17.85071]
[1779759069885,30.83,76695.85,59.2,0.5595,0.00028,17.84824]
[1779759073205,30.83,76698.4,59.2,0.56022,0.00028,17.8439]
[1779759073285,30.83,76698.4,59.2,0.56022,0.00028,17.8439]
[1779759077226,30.82,76698.52,59.2,0.56026,0.00028,17.84364]
[1779759084991,30.81,76701.17,59.2,0.56103,0.00028,17.83896]
[1779759090329,30.81,76699.07,59.2,0.56044,0.00028,17.84253]
[1779759090400,30.81,76699.07,59.2,0.56044,0.00028,17.84253]
[1779759090488,30.81,76699.07,59.2,0.56044,0.00028,17.84253]
[1779759090431,30.81,76698.87,59.2,0.56039,0.00028,17.84285]
[1779759090944,30.81,76698.87,59.2,0.56039,0.00028,17.84285]
[1779759091010,30.81,76698.87,59.2,0.56039,0.00028,17.84285]
[1779759091411,30.81,76698.87,59.2,0.56039,0.00028,17.84285]
[1779759091036,30.81,76694.72,59.2,0.55923,0.00028,17.84491]
[1779759092399,30.81,76694.72,59.2,0.55923,0.00028,17.84491]
[1779759093425,30.81,76693.59,59.2,0.55891,0.00028,17.8468]
[1779759093779,30.81,76693.46,59.2,0.55887,0.00028,17.84701]
[1779759093783,30.81,76693.46,59.2,0.55887,0.00028,17.84701]
[1779759095054,30.81,76695.1,59.2,0.55934,0.00028,17.84427]
[1779759097268,30.81,76696.57,59.2,0.55975,0.00028,17.8418]
[1779759097317,30.81,76698.27,59.2,0.56023,0.00028,17.83891]
[1779759104127,30.8,76701.03,59.2,0.56102,0.00028,17.83412]
[1779759107271,30.8,76701.48,59.2,0.56115,0.00028,17.83333]
[1779759113190,30.8,76700.91,59.2,0.56099,0.00028,17.83428]
[1779759120048,30.8,76700.35,59.2,0.56084,0.00028,17.83523]
[1779759120259,30.8,76700.35,59.2,0.56084,0.00028,17.83523]
[1779759120276,30.8,76700.35,59.2,0.56084,0.00028,17.83523]
[1779759120347,30.8,76700.35,59.2,0.56084,0.00028,17.83523]
[1779759120393,30.8,76699.38,59.2,0.56056,0.00028,17.83688]
[1779759121307,30.8,76699.38,59.2,0.56056,0.00028,17.83688]
[1779759121368,30.8,76699.38,59.2,0.56056,0.00028,17.83688]
[1779759121421,30.8,76699.38,59.2,0.56056,0.00028,17.83688]
[1779759121500,30.8,76694.75,59.2,0.55925,0.00028,17.84475]
[1779759121953,30.8,76694.75,59.2,0.55925,0.00028,17.84475]
[1779759122446,30.8,76694.75,59.2,0.55925,0.00028,17.84475]
[1779759122498,30.8,76673.81,59.2,0.55331,0.00028,17.87789]
[1779759122620,30.8,76673.81,59.2,0.55331,0.00028,17.87789]
[1779759122802,30.8,76673.81,59.2,0.55331,0.00028,17.87789]
[1779759123431,30.8,76673.81,59.2,0.55331,0.00028,17.87789]
[1779759123496,30.8,76668.42,59.2,0.55178,0.00028,17.88577]
[1779759123709,30.8,76668.42,59.2,0.55178,0.00028,17.88577]
[1779759123725,30.8,76668.42,59.2,0.55178,0.00028,17.88577]
[1779759124056,30.8,76668.42,59.2,0.55178,0.00028,17.88577]
[1779759128655,30.8,76665.91,59.2,0.55107,0.00028,17.88938]
[1779759132420,30.8,76669.01,59.2,0.55194,0.00028,17.88497]
[1779759135344,30.8,76670.12,59.2,0.55226,0.00028,17.88338]
[1779759135347,30.8,76666.0,59.2,0.55109,0.00028,17.88928]
[1779759138492,30.8,76666.05,59.2,0.5511,0.00028,17.88922]
[1779759139465,30.8,76668.75,59.2,0.55187,0.00028,17.88537]
[1779759139479,30.8,76668.75,59.2,0.55187,0.00028,17.88537]
[1779759139503,30.8,76668.75,59.2,0.55187,0.00028,17.88537]
[1779759139497,30.8,76674.43,59.2,0.55348,0.00028,17.87704]
[1779759140388,30.81,76681.04,59.2,0.55535,0.00028,17.86698]
[1779759141997,30.81,76681.13,59.2,0.55538,0.00028,17.86684]
[1779759142402,30.81,76667.69,59.2,0.55156,0.00028,17.8869]
[1779759142777,30.81,76667.69,59.2,0.55156,0.00028,17.8869]
[1779759143111,30.81,76667.69,59.2,0.55156,0.00028,17.8869]
[1779759143299,30.81,76667.69,59.2,0.55156,0.00028,17.8869]
[1779759144416,30.81,76672.07,59.2,0.5528,0.00028,17.88055]
[1779759146581,30.81,76671.28,59.2,0.55258,0.00028,17.88173]
[1779759147508,30.81,76671.28,59.2,0.55258,0.00028,17.88173]
[1779759147574,30.81,76669.0,59.2,0.55193,0.00028,17.88505]
[1779759149839,30.81,76666.84,59.2,0.55131,0.00028,17.88815]
[1779759149905,30.81,76666.84,59.2,0.55131,0.00028,17.88815]
[1779759150120,30.81,76666.84,59.2,0.55131,0.00028,17.88815]
[1779759150276,30.81,76666.84,59.2,0.55131,0.00028,17.88815]
[1779759150458,30.81,76672.07,59.2,0.5528,0.00028,17.88059]
[1779759151018,30.81,76672.07,59.2,0.5528,0.00028,17.88059]
[1779759156500,30.81,76673.91,59.2,0.55334,0.00028,17.87289]
[1779759161535,30.81,76674.1,59.2,0.55339,0.00028,17.87263]
[1779759163244,30.81,76674.17,59.2,0.55341,0.00028,17.87253]
[1779759169345,30.81,76672.91,59.2,0.55304,0.00028,17.87442]
[1779759169563,30.81,76672.91,59.2,0.55304,0.00028,17.87442]
[1779759169591,30.81,76667.32,59.2,0.55146,0.00028,17.88254]
[1779759170993,30.81,76667.32,59.2,0.55146,0.00028,17.88254]
[1779759174076,30.82,76665.01,59.2,0.5508,0.00028,17.88582]
[1779759174081,30.82,76665.01,59.2,0.5508,0.00028,17.88582]
[1779759174119,30.82,76665.01,59.2,0.5508,0.00028,17.88582]
[1779759175064,30.82,76664.52,59.2,0.55066,0.00028,17.88651]
[1779759175222,30.82,76659.67,59.2,0.54928,0.00028,17.89322]
[1779759179297,30.83,76658.29,59.2,0.54888,0.00028,17.89514]
[1779759180345,30.83,76658.12,59.2,0.54882,0.00028,17.89538]
[1779759181154,30.83,76657.8,59.2,0.54873,0.00028,17.89583]
[1779759181365,30.83,76657.8,59.2,0.54873,0.00028,17.89583]
[1779759181425,30.83,76653.9,59.2,0.54762,0.00028,17.901]
[1779759181846,30.83,76645.29,59.2,0.54517,0.00028,17.91188]
[1779759182682,30.83,76641.57,59.2,0.54411,0.00028,17.91638]
[1779759187717,30.83,76641.18,59.2,0.544,0.00028,17.91685]
[1779759192091,30.83,76641.48,59.2,0.54409,0.00028,17.91649]
[1779759195153,30.83,76640.4,59.2,0.54378,0.00028,17.91778]
[1779759196016,30.83,76640.03,59.2,0.54367,0.00028,17.91822]
[1779759196350,30.83,76640.03,59.2,0.54367,0.00028,17.91822]
[1779759196580,30.83,76640.03,59.2,0.54367,0.00028,17.91822]
[1779759196398,30.83,76632.22,59.2,0.54145,0.00028,17.92713]
[1779759197146,30.83,76632.22,59.2,0.54145,0.00028,17.92713]
[1779759197166,30.83,76632.22,59.2,0.54145,0.00028,17.92713]
[1779759197401,30.83,76632.22,59.2,0.54145,0.00028,17.92713]
[1779759197446,30.84,76623.25,59.2,0.53889,0.00029,17.93668]
[1779759197638,30.84,76623.25,59.2,0.53889,0.00029,17.93668]
[1779759197662,30.84,76623.25,59.2,0.53889,0.00029,17.93668]
[1779759197787,30.84,76615.42,59.2,0.53666,0.00029,17.94441]
[1779759199227,30.84,76614.4,59.2,0.53637,0.00029,17.94538]
[1779759199733,30.84,76614.4,59.2,0.53637,0.00029,17.94538]
[1779759200591,30.84,76614.4,59.2,0.53637,0.00029,17.94538]
[1779759205518,30.84,76615.77,59.2,0.53676,0.00029,17.94408]
[1779759206665,30.84,76615.49,59.2,0.53668,0.00029,17.94435]
[1779759207072,30.84,76615.49,59.2,0.53668,0.00029,17.94435]
[1779759207142,30.84,76611.77,59.2,0.53562,0.00029,17.94783]
[1779759207663,30.84,76611.77,59.2,0.53562,0.00029,17.94783]
[1779759208189,30.84,76598.97,59.2,0.53196,0.00029,17.95882]
[1779759210251,30.84,76598.24,59.2,0.53175,0.00029,17.9594]
[1779759210312,30.84,76598.24,59.2,0.53175,0.00029,17.9594]
[1779759210343,30.84,76598.24,59.2,0.53175,0.00029,17.9594]
[1779759210360,30.84,76598.24,59.2,0.53175,0.00029,17.9594]
[1779759211226,30.84,76588.36,59.2,0.52894,0.00029,17.96186]
[1779759213445,30.84,76585.11,59.2,0.52801,0.00029,17.96409]
[1779759213448,30.84,76585.11,59.2,0.52801,0.00029,17.96409]
[1779759213798,30.86,76585.37,59.2,0.52807,0.00029,17.96396]
[1779759214535,30.86,76585.37,59.2,0.52807,0.00029,17.96396]
[1779759215699,30.9,76584.02,59.2,0.52766,0.00029,17.96494]
[1779759217794,30.93,76580.0,59.2,0.52649,0.00029,17.96756]
[1779759218206,30.93,76580.0,59.2,0.52649,0.00029,17.96756]
[1779759218336,30.93,76580.0,59.2,0.52649,0.00029,17.96756]
[1779759218559,30.93,76580.0,59.2,0.52649,0.00029,17.96756]
[1779759219307,30.94,76581.84,59.2,0.527,0.00028,17.96644]
[1779759219363,30.95,76590.31,59.2,0.52942,0.00028,17.96072]
[1779759220014,30.95,76590.31,59.2,0.52942,0.00028,17.96072]
[1779759221058,30.95,76597.22,59.2,0.53138,0.00028,17.95558]
[1779759225987,30.95,76593.13,59.2,0.53022,0.00028,17.95868]
[1779759226811,30.95,76593.13,59.2,0.53022,0.00028,17.95868]
[1779759229913,30.96,76592.42,59.2,0.53001,0.00028,17.95922]
[1779759230219,30.96,76592.42,59.2,0.53001,0.00028,17.95922]
[1779759230321,30.96,76599.72,59.2,0.53209,0.00028,17.95363]
[1779759230972,30.96,76599.72,59.2,0.53209,0.00028,17.95363]
[1779759231048,30.96,76599.72,59.2,0.53209,0.00028,17.95363]
[1779759231073,30.96,76603.75,59.2,0.53323,0.00028,17.95033]
[1779759231724,30.96,76603.75,59.2,0.53323,0.00028,17.95033]
[1779759232030,30.96,76596.04,59.2,0.53104,0.00028,17.95651]
[1779759238072,30.96,76596.77,59.2,0.53125,0.00028,17.95595]
[1779759240755,30.96,76596.9,59.2,0.53128,0.00028,17.95585]
[1779759241517,30.96,76596.9,59.2,0.53128,0.00028,17.95585]
[1779759241616,30.96,76596.9,59.2,0.53128,0.00028,17.95585]
[1779759241660,30.96,76596.9,59.2,0.53128,0.00028,17.95585]
[1779759241705,30.96,76596.9,59.2,0.53128,0.00028,17.95585]
[1779759241867,30.96,76593.65,59.2,0.53036,0.00028,17.95832]
[1779759241894,30.96,76593.65,59.2,0.53036,0.00028,17.95832]
[1779759242104,30.96,76582.5,59.2,0.52718,0.00028,17.96605]
[1779759243271,30.96,76582.5,59.2,0.52718,0.00028,17.96605]
[1779759243651,30.96,76582.5,59.2,0.52718,0.00028,17.96605]
[1779759244006,30.96,76579.54,59.2,0.52634,0.00028,17.96791]
[1779759244322,30.96,76579.54,59.2,0.52634,0.00028,17.96791]
[1779759244385,30.96,76575.27,59.2,0.52512,0.00028,17.97045]
[1779759245480,30.96,76575.27,59.2,0.52512,0.00028,17.97045]
[1779759246125,30.96,76574.41,59.2,0.52488,0.00028,17.97095]
[1779759246136,30.96,76568.05,59.2,0.52306,0.00029,17.97437]
[1779759247138,30.97,76559.81,59.2,0.52071,0.00029,17.97826]
[1779759247850,30.97,76559.81,59.2,0.52071,0.00029,17.97826]
[1779759247855,30.97,76559.81,59.2,0.52071,0.00029,17.97826]
[1779759248150,30.97,76559.81,59.2,0.52071,0.00029,17.97826]
[1779759254187,31.07,76560.07,59.2,0.52074,0.00028,17.97826]
[1779759259222,31.08,76560.0,59.2,0.52072,0.00028,17.9783]
[1779759260568,31.08,76560.0,59.2,0.52072,0.00028,17.9783]
[1779759261241,31.09,76569.27,59.2,0.52335,0.00028,17.97391]
[1779759266276,31.09,76568.92,59.2,0.52324,0.00028,17.97411]
[1779759269560,31.1,76569.68,59.2,0.52346,0.00028,17.97372]
[1779759269654,31.1,76577.15,59.2,0.52558,0.00028,17.96959]
[1779759270011,31.1,76577.15,59.2,0.52558,0.00028,17.96959]
[1779759270503,31.1,76577.15,59.2,0.52558,0.00028,17.96959]
[1779759270525,31.1,76585.56,59.2,0.52796,0.00028,17.96433]
[1779759271327,31.1,76577.78,59.2,0.52576,0.00028,17.96428]
[1779759273284,31.1,76578.02,59.2,0.52583,0.00028,17.96414]
[1779759273349,31.1,76578.02,59.2,0.52583,0.00028,17.96414]
[1779759273533,31.1,76578.02,59.2,0.52583,0.00028,17.96414]
[1779759273860,31.1,76578.28,59.2,0.5259,0.00028,17.96399]
[1779759274445,31.1,76578.28,59.2,0.5259,0.00028,17.96399]
[1779759274489,31.1,76572.52,59.2,0.52427,0.00028,17.96728]
[1779759276376,31.11,76571.84,59.2,0.52407,0.00028,17.96765]
[1779759277356,31.11,76572.35,59.2,0.52422,0.00028,17.96738]
[1779759277358,31.11,76565.75,59.2,0.52234,0.00028,17.97077]
[1779759282388,31.12,76566.01,59.2,0.52241,0.00028,17.97065]
[1779759286691,31.12,76566.61,59.2,0.52258,0.00028,17.97037]
[1779759287423,31.13,76570.5,59.2,0.52368,0.00028,17.9684]
[1779759287961,31.13,76570.5,59.2,0.52368,0.00028,17.9684]
[1779759288430,31.13,76576.44,59.2,0.52536,0.00028,17.96512]
[1779759288816,31.13,76576.44,59.2,0.52536,0.00028,17.96512]
[1779759290372,31.13,76577.9,59.2,0.52578,0.00028,17.96427]
[1779759291010,31.13,76579.26,59.2,0.52616,0.00028,17.96345]
[1779759291451,31.13,76585.45,59.2,0.52791,0.00028,17.95954]
[1779759292868,31.13,76584.72,59.2,0.52771,0.00028,17.96003]
[1779759292895,31.13,76584.72,59.2,0.52771,0.00028,17.96003]
[1779759295884,31.14,76587.57,59.2,0.52851,0.00028,17.95813]
[1779759296546,31.14,76596.35,59.2,0.531,0.00028,17.95182]
[1779759298554,31.14,76592.92,59.2,0.53002,0.00028,17.95437]
[1779759304545,31.14,76593.91,59.2,0.5303,0.00028,17.95365]
[1779759309580,31.14,76593.88,59.2,0.53029,0.00028,17.95367]
[1779759312601,31.14,76589.93,59.2,0.52918,0.00028,17.95651]
[1779759313608,31.14,76584.14,59.2,0.52754,0.00028,17.96042]
[1779759314615,31.14,76580.28,59.2,0.52644,0.00028,17.96286]
[1779759315622,31.15,76589.31,59.2,0.529,0.00028,17.95695]
[1779759320657,31.15,76591.07,59.2,0.52949,0.00028,17.95573]
[1779759325692,31.15,76589.58,59.2,0.52907,0.00028,17.95678]
[1779759330727,31.15,76590.29,59.2,0.52927,0.00028,17.95628]
[1779759335761,31.15,76590.16,59.2,0.52924,0.00028,17.95144]
[1779759339591,31.15,76588.76,59.2,0.52884,0.00028,17.95241]
[1779759339621,31.15,76588.76,59.2,0.52884,0.00028,17.95241]
[1779759339843,31.15,76588.04,59.2,0.52864,0.00028,17.95291]
[1779759339998,31.15,76588.04,59.2,0.52864,0.00028,17.95291]
[1779759340010,31.15,76588.04,59.2,0.52864,0.00028,17.95291]
[1779759340619,31.15,76588.04,59.2,0.52864,0.00028,17.95291]
[1779759340929,31.15,76584.99,59.2,0.52777,0.00028,17.95495]
[1779759341655,31.15,76584.99,59.2,0.52777,0.00028,17.95495]
[1779759341664,31.16,76579.44,59.2,0.5262,0.00028,17.95845]
[1779759342010,31.16,76579.44,59.2,0.5262,0.00028,17.95845]
[1779759342015,31.16,76579.44,59.2,0.5262,0.00028,17.95845]
[1779759342569,31.16,76579.44,59.2,0.5262,0.00028,17.95845]
[1779759342648,31.16,76585.19,59.2,0.52783,0.00028,17.95483]
[1779759342811,31.16,76590.95,59.2,0.52946,0.00028,17.95089]
[1779759344190,31.16,76590.95,59.2,0.52946,0.00028,17.95089]
[1779759344268,31.16,76590.95,59.2,0.52946,0.00028,17.95089]
[1779759344444,31.16,76590.95,59.2,0.52946,0.00028,17.95089]
[1779759344579,31.16,76590.95,59.2,0.52946,0.00028,17.95089]
[1779759344651,31.16,76590.95,59.2,0.52946,0.00028,17.95089]
[1779759344753,31.16,76591.78,59.2,0.52969,0.00028,17.9503]
[1779759345191,31.16,76591.78,59.2,0.52969,0.00028,17.9503]
[1779759345235,31.16,76591.78,59.2,0.52969,0.00028,17.9503]
[1779759345374,31.16,76591.78,59.2,0.52969,0.00028,17.9503]
[1779759345592,31.16,76605.38,59.2,0.53354,0.00028,17.93971]
[1779759346468,31.16,76605.38,59.2,0.53354,0.00028,17.93971]
[1779759346478,31.16,76605.38,59.2,0.53354,0.00028,17.93971]
[1779759346502,31.16,76605.38,59.2,0.53354,0.00028,17.93971]
[1779759346718,31.16,76605.38,59.2,0.53354,0.00028,17.93971]
[1779759346732,31.16,76621.65,59.2,0.53814,0.00028,17.92486]
[1779759347242,31.16,76621.65,59.2,0.53814,0.00028,17.92486]
[1779759347273,31.16,76621.65,59.2,0.53814,0.00028,17.92486]
[1779759347747,31.16,76631.57,59.2,0.54094,0.00028,17.91463]
[1779759348077,31.16,76631.57,59.2,0.54094,0.00028,17.91463]
[1779759348083,31.16,76631.57,59.2,0.54094,0.00028,17.91463]
[1779759348123,31.16,76633.99,59.2,0.54162,0.00028,17.912]
[1779759350703,31.16,76634.23,59.2,0.54169,0.00028,17.91173]
[1779759350763,31.16,76634.42,59.2,0.54174,0.00028,17.91153]
[1779759353067,31.16,76633.53,59.2,0.54149,0.00028,17.9125]
[1779759353888,31.15,76629.18,59.2,0.54027,0.00028,17.91715]
[1779759358923,31.15,76630.17,59.2,0.54056,0.00028,17.91607]
[1779759363958,31.14,76628.98,59.2,0.54023,0.00028,17.91729]
[1779759366689,31.14,76628.29,59.2,0.54004,0.00028,17.91801]
[1779759366788,31.14,76628.29,59.2,0.54004,0.00028,17.91801]
[1779759367194,31.13,76628.27,59.2,0.54003,0.00028,17.91802]
[1779759367407,31.13,76633.59,59.2,0.54154,0.00028,17.91231]
[1779759368747,31.13,76633.59,59.2,0.54154,0.00028,17.91231]
[1779759368752,31.13,76633.59,59.2,0.54154,0.00028,17.91231]
[1779759368576,31.13,76644.04,59.2,0.54448,0.00028,17.90038]
[1779759368993,31.13,76648.59,59.2,0.54577,0.00028,17.89487]
[1779759370370,31.14,76651.36,59.2,0.54654,0.00028,17.89145]
[1779759371361,31.14,76651.36,59.2,0.54654,0.00028,17.89145]
[1779759372778,31.14,76651.14,59.2,0.54648,0.00028,17.89174]
[1779759376582,31.14,76647.4,59.2,0.54542,0.00028,17.89638]
[1779759378018,31.15,76651.95,59.2,0.5467,0.00028,17.89076]
[1779759379474,31.15,76651.36,59.2,0.54653,0.00028,17.89152]
[1779759380017,31.15,76651.46,59.2,0.54656,0.00028,17.8914]
[1779759380456,31.15,76651.46,59.2,0.54656,0.00028,17.8914]
[1779759380530,31.15,76655.17,59.2,0.5476,0.00028,17.88669]
[1779759380899,31.15,76655.17,59.2,0.5476,0.00028,17.88669]
[1779759381109,31.15,76655.17,59.2,0.5476,0.00028,17.88669]
[1779759381129,31.15,76655.17,59.2,0.5476,0.00028,17.88669]
[1779759381207,31.15,76659.8,59.2,0.5489,0.00028,17.88065]
[1779759382084,31.15,76663.35,59.2,0.5499,0.00028,17.87587]
[1779759387685,31.16,76664.15,59.2,0.55011,0.00028,17.87485]
[1779759387697,31.16,76664.15,59.2,0.55011,0.00028,17.87485]
[1779759387703,31.16,76664.15,59.2,0.55011,0.00028,17.87485]
[1779759387740,31.16,76664.15,59.2,0.55011,0.00028,17.87485]
[1779759388161,31.16,76665.17,59.2,0.5504,0.00028,17.87347]
[1779759388262,31.16,76654.55,59.2,0.54741,0.00028,17.88759]
[1779759388983,31.16,76654.55,59.2,0.54741,0.00028,17.88759]
[1779759394168,31.17,76652.52,59.2,0.54684,0.00028,17.88525]
[1779759395646,31.17,76652.52,59.2,0.54684,0.00028,17.88525]
[1779759395705,31.17,76652.52,59.2,0.54684,0.00028,17.88525]
[1779759396182,31.17,76648.44,59.2,0.54569,0.00028,17.89034]
[1779759401218,31.18,76649.05,59.2,0.54585,0.00028,17.88963]
[1779759406253,31.18,76649.33,59.2,0.54592,0.00028,17.88933]
[1779759409184,31.19,76649.67,59.2,0.54602,0.00028,17.88892]
[1779759409321,31.19,76649.67,59.2,0.54602,0.00028,17.88892]
[1779759409393,31.19,76649.67,59.2,0.54602,0.00028,17.88892]
[1779759409494,31.19,76647.13,59.2,0.5453,0.00028,17.89204]
[1779759410286,31.19,76633.74,59.2,0.54153,0.00028,17.90747]
[1779759412399,31.19,76634.65,59.2,0.54178,0.00028,17.90647]
[1779759412419,31.19,76634.65,59.2,0.54178,0.00028,17.90647]
[1779759412836,31.19,76633.68,59.2,0.54151,0.00028,17.90754]
[1779759413726,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759413949,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759414049,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759414197,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759414397,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759414465,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759414583,31.19,76642.27,59.2,0.54393,0.00028,17.89783]
[1779759414635,31.19,76638.04,59.2,0.54274,0.00028,17.90271]
[1779759415321,31.19,76631.49,59.2,0.54089,0.00028,17.90992]
[1779759418908,31.19,76630.33,59.2,0.54056,0.00028,17.91116]
[1779759419106,31.19,76630.33,59.2,0.54056,0.00028,17.91116]
[1779759419128,31.19,76630.33,59.2,0.54056,0.00028,17.91116]
[1779759419668,31.19,76623.35,59.2,0.53859,0.00028,17.91836]
[1779759420014,31.19,76623.35,59.2,0.53859,0.00028,17.91836]
[1779759421530,31.19,76617.56,59.2,0.53696,0.00028,17.92399]
[1779759422191,31.19,76617.56,59.2,0.53696,0.00028,17.92399]
[1779759422345,31.19,76617.56,59.2,0.53696,0.00028,17.92399]
[1779759422433,31.19,76617.56,59.2,0.53696,0.00028,17.92399]
[1779759422730,31.19,76617.56,59.2,0.53696,0.00028,17.92399]
[1779759422749,31.19,76601.02,59.2,0.53229,0.00028,17.93844]
[1779759423028,31.19,76601.02,59.2,0.53229,0.00028,17.93844]
[1779759423102,31.19,76601.02,59.2,0.53229,0.00028,17.93844]
[1779759423350,31.19,76601.02,59.2,0.53229,0.00028,17.93844]
[1779759423662,31.19,76601.02,59.2,0.53229,0.00028,17.93844]
[1779759423815,31.19,76588.63,59.2,0.52879,0.00028,17.94764]
[1779759424049,31.19,76588.63,59.2,0.52879,0.00028,17.94764]
[1779759424085,31.19,76588.63,59.2,0.52879,0.00028,17.94764]
[1779759424182,31.19,76588.63,59.2,0.52879,0.00028,17.94764]
[1779759424415,31.19,76588.63,59.2,0.52879,0.00028,17.94764]
[1779759424589,31.19,76601.63,59.2,0.53246,0.00028,17.93795]
[1779759427721,31.19,76603.85,59.2,0.53309,0.00028,17.93614]
[1779759427725,31.19,76603.85,59.2,0.53309,0.00028,17.93614]
[1779759427821,31.19,76603.85,59.2,0.53309,0.00028,17.93614]
[1779759428418,31.19,76617.14,59.2,0.53684,0.00028,17.92439]
[1779759431888,31.19,76618.26,59.2,0.53716,0.00028,17.92332]
[1779759433272,31.19,76620.35,59.2,0.53775,0.00028,17.9213]
[1779759435046,31.19,76620.3,59.2,0.53774,0.00028,17.92135]
[1779759436661,31.19,76620.27,59.2,0.53773,0.00028,17.92138]
[1779759438533,31.19,76621.16,59.2,0.53798,0.00028,17.92051]
[1779759438599,31.19,76621.16,59.2,0.53798,0.00028,17.92051]
[1779759438607,31.19,76625.83,59.2,0.5393,0.00028,17.91583]
[1779759439601,31.19,76625.83,59.2,0.5393,0.00028,17.91583]
[1779759439993,31.18,76628.83,59.2,0.54015,0.00028,17.91272]
[1779759441671,31.18,76629.29,59.2,0.54028,0.00028,17.91223]
[1779759441824,31.18,76629.29,59.2,0.54028,0.00028,17.91223]
[1779759441868,31.18,76629.29,59.2,0.54028,0.00028,17.91223]
[1779759444531,31.18,76625.52,59.2,0.53922,0.00028,17.91612]
[1779759445944,31.18,76625.48,59.2,0.53921,0.00028,17.91615]
[1779759446413,31.18,76625.48,59.2,0.53921,0.00028,17.91615]
[1779759446426,31.18,76625.48,59.2,0.53921,0.00028,17.91615]
[1779759446545,31.18,76617.03,59.2,0.53682,0.00028,17.92445]
[1779759447476,31.18,76617.03,59.2,0.53682,0.00028,17.92445]
[1779759447552,31.18,76611.05,59.2,0.53513,0.00028,17.92993]
[1779759448001,31.18,76611.05,59.2,0.53513,0.00028,17.92993]
[1779759448353,31.18,76611.05,59.2,0.53513,0.00028,17.92993]
[1779759449497,31.18,76610.23,59.2,0.5349,0.00028,17.93065]
[1779759450228,31.18,76609.77,59.2,0.53477,0.00028,17.93106]
[1779759454602,31.17,76605.51,59.2,0.53358,0.00028,17.92976]
[1779759455442,31.17,76605.51,59.2,0.53358,0.00028,17.92976]
[1779759455865,31.17,76605.51,59.2,0.53358,0.00028,17.92976]
[1779759455611,31.17,76599.59,59.2,0.53191,0.00028,17.93458]
[1779759455940,31.17,76599.59,59.2,0.53191,0.00028,17.93458]
[1779759456294,31.17,76599.59,59.2,0.53191,0.00028,17.93458]
[1779759456697,31.17,76593.22,59.2,0.5301,0.00028,17.93941]
[1779759457764,31.17,76593.22,59.2,0.5301,0.00028,17.93941]
[1779759457778,31.17,76593.22,59.2,0.5301,0.00028,17.93941]
[1779759461653,31.18,76599.69,59.2,0.53193,0.00028,17.93451]
[1779759462272,31.18,76599.69,59.2,0.53193,0.00028,17.93451]
[1779759462294,31.18,76599.69,59.2,0.53193,0.00028,17.93451]
[1779759463019,31.18,76598.32,59.2,0.53154,0.00028,17.93559]
[1779759464754,31.18,76597.84,59.2,0.53141,0.00028,17.93596]
[1779759466688,31.18,76605.07,59.2,0.53345,0.00028,17.93015]
[1779759471724,31.18,76606.93,59.2,0.53398,0.00028,17.92858]
[1779759476759,31.18,76607.07,59.2,0.53402,0.00028,17.92846]
[1779759481892,31.18,76607.87,59.2,0.53424,0.00028,17.92777]
[1779759483304,31.18,76610.13,59.2,0.53488,0.00028,17.9258]
[1779759483809,31.18,76614.0,59.2,0.53597,0.00028,17.92232]
[1779759487045,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487092,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487257,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487309,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487329,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487513,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487775,31.18,76615.11,59.2,0.53629,0.00028,17.92129]
[1779759487837,31.18,76626.21,59.2,0.53943,0.00028,17.91044]
[1779759489520,31.17,76628.28,59.2,0.54001,0.00028,17.90829]
[1779759490806,31.17,76629.18,59.2,0.54027,0.00028,17.90734]
[1779759493225,31.17,76629.08,59.2,0.54024,0.00028,17.90743]
[1779759498929,31.16,76629.25,59.2,0.5403,0.00028,17.9072]
[1779759500521,31.16,76629.25,59.2,0.5403,0.00028,17.9072]
[1779759500622,31.16,76628.95,59.2,0.54022,0.00028,17.90751]
[1779759501010,31.16,76628.95,59.2,0.54022,0.00028,17.90751]
[1779759501367,31.16,76628.95,59.2,0.54022,0.00028,17.90751]
[1779759501462,31.16,76628.95,59.2,0.54022,0.00028,17.90751]
[1779759501537,31.16,76628.95,59.2,0.54022,0.00028,17.90751]
[1779759501668,31.16,76628.95,59.2,0.54022,0.00028,17.90751]
[1779759501769,31.16,76625.03,59.2,0.53911,0.00028,17.91156]
[1779759502616,31.16,76616.61,59.2,0.53673,0.00028,17.91981]
[1779759503904,31.16,76616.61,59.2,0.53673,0.00028,17.91981]
[1779759504971,31.16,76610.98,59.2,0.53514,0.00028,17.92496]
[1779759510008,31.15,76608.27,59.2,0.53438,0.00028,17.92733]
[1779759515041,31.15,76605.89,59.2,0.53371,0.00028,17.92441]
[1779759519221,31.15,76605.78,59.2,0.53369,0.00028,17.9245]
[1779759522220,31.15,76606.88,59.2,0.534,0.00028,17.92356]
[1779759528199,31.14,76609.68,59.2,0.53479,0.00028,17.92112]
[1779759528251,31.14,76600.98,59.2,0.53233,0.00028,17.92844]
[1779759532220,31.14,76603.29,59.2,0.53298,0.00028,17.92656]
[1779759532700,31.14,76603.29,59.2,0.53298,0.00028,17.92656]
[1779759538206,31.14,76603.48,59.2,0.53304,0.00028,17.9264]
[1779759543241,31.14,76603.19,59.2,0.53296,0.00028,17.92663]
[1779759544809,31.14,76603.19,59.2,0.53296,0.00028,17.92663]
[1779759545461,31.14,76604.03,59.2,0.5332,0.00028,17.92594]
[1779759545563,31.14,76611.57,59.2,0.53533,0.00028,17.91942]
[1779759546237,31.14,76611.57,59.2,0.53533,0.00028,17.91942]
[1779759546262,31.14,76602.75,59.2,0.53284,0.00028,17.92699]
[1779759549100,31.14,76602.71,59.2,0.53282,0.00028,17.92702]
[1779759550290,31.14,76607.09,59.2,0.53407,0.00028,17.92335]
[1779759552467,31.14,76604.35,59.2,0.53329,0.00028,17.92566]
[1779759552615,31.14,76604.35,59.2,0.53329,0.00028,17.92566]
[1779759552784,31.14,76604.35,59.2,0.53329,0.00028,17.92566]
[1779759552911,31.14,76604.35,59.2,0.53329,0.00028,17.92566]
[1779759552917,31.14,76611.99,59.2,0.53545,0.00028,17.91904]
[1779759553833,31.14,76611.99,59.2,0.53545,0.00028,17.91904]
[1779759553886,31.14,76627.8,59.2,0.53992,0.00028,17.90365]
[1779759554318,31.13,76626.3,59.2,0.5395,0.00028,17.9052]
[1779759559353,31.13,76627.44,59.2,0.53983,0.00028,17.904]
[1779759562400,31.13,76627.38,59.2,0.53981,0.00028,17.90405]
[1779759563009,31.13,76626.23,59.2,0.53949,0.00028,17.90524]
[1779759568416,31.12,76625.17,59.2,0.5392,0.00028,17.90629]
[1779759573451,31.11,76623.1,59.2,0.53863,0.00028,17.90341]
[1779759578486,31.11,76624.6,59.2,0.53906,0.00028,17.90187]
[1779759579230,31.11,76624.6,59.2,0.53906,0.00028,17.90187]
[1779759579335,31.11,76624.6,59.2,0.53906,0.00028,17.90187]
[1779759579342,31.11,76624.6,59.2,0.53906,0.00028,17.90187]
[1779759579569,31.11,76624.6,59.2,0.53906,0.00028,17.90187]
[1779759579998,31.11,76613.93,59.2,0.53604,0.00028,17.91221]
[1779759580095,31.11,76613.93,59.2,0.53604,0.00028,17.91221]
[1779759580246,31.11,76613.93,59.2,0.53604,0.00028,17.91221]
[1779759580499,31.11,76608.73,59.2,0.53456,0.00028,17.91688]
[1779759585537,31.1,76602.59,59.2,0.53282,0.00028,17.92207]
[1779759586158,31.1,76602.59,59.2,0.53282,0.00028,17.92207]
[1779759587239,31.1,76600.36,59.2,0.53219,0.00028,17.92387]
[1779759592587,31.1,76599.29,59.2,0.53189,0.00028,17.92472]
[1779759597222,31.1,76599.24,59.2,0.53187,0.00028,17.92476]
[1779759597335,31.1,76599.24,59.2,0.53187,0.00028,17.92476]
[1779759597610,31.1,76599.24,59.2,0.53187,0.00028,17.92476]
[1779759597617,31.1,76599.24,59.2,0.53187,0.00028,17.92476]
[1779759597645,31.1,76599.24,59.2,0.53187,0.00028,17.92476]
[1779759597709,31.1,76594.21,59.2,0.53045,0.00028,17.92861]
[1779759598248,31.1,76594.21,59.2,0.53045,0.00028,17.92861]
[1779759598504,31.1,76594.21,59.2,0.53045,0.00028,17.92861]
[1779759598629,31.1,76589.7,59.2,0.52917,0.00028,17.93187]
[1779759600007,31.1,76589.7,59.2,0.52917,0.00028,17.93187]
[1779759600902,31.11,76592.06,59.2,0.52984,0.00028,17.93019]
[1779759601095,31.11,76591.77,59.2,0.52975,0.00028,17.9304]
[1779759601294,31.11,76591.77,59.2,0.52975,0.00028,17.9304]
[1779759601465,31.11,76591.77,59.2,0.52975,0.00028,17.9304]
[1779759601703,31.11,76591.77,59.2,0.52975,0.00028,17.9304]
[1779759602015,31.11,76591.77,59.2,0.52975,0.00028,17.9304]
[1779759601871,31.11,76578.0,59.2,0.52584,0.00028,17.93947]
[1779759603419,31.11,76577.47,59.2,0.52569,0.00028,17.93978]
[1779759603591,31.11,76577.47,59.2,0.52569,0.00028,17.93978]
[1779759603664,31.11,76575.15,59.2,0.52503,0.00028,17.94113]
[1779759607978,31.11,76573.41,59.2,0.52454,0.00028,17.94212]
[1779759608068,31.11,76573.3,59.2,0.5245,0.00028,17.94218]
[1779759608698,31.12,76569.32,59.2,0.52337,0.00028,17.94431]
[1779759609761,31.12,76569.32,59.2,0.52337,0.00028,17.94431]
[1779759610713,31.12,76563.02,59.2,0.52158,0.00028,17.94738]
[1779759612089,31.12,76562.75,59.2,0.52151,0.00028,17.9475]
[1779759612749,31.12,76562.75,59.2,0.52151,0.00028,17.9475]
[1779759612989,31.12,76562.75,59.2,0.52151,0.00028,17.9475]
[1779759614619,31.12,76564.1,59.2,0.52189,0.00028,17.94688]
[1779759614737,31.12,76564.1,59.2,0.52189,0.00028,17.94688]
[1779759615558,31.12,76563.58,59.2,0.52174,0.00028,17.94712]
[1779759615574,31.12,76563.58,59.2,0.52174,0.00028,17.94712]
[1779759616755,31.12,76567.92,59.2,0.52297,0.00028,17.94503]
[1779759621790,31.13,76567.62,59.2,0.52288,0.00028,17.94519]
[1779759623804,31.13,76572.32,59.2,0.52422,0.00028,17.94274]
[1779759629035,31.14,76573.27,59.2,0.52448,0.00028,17.94223]
[1779759630028,31.14,76572.87,59.2,0.52437,0.00028,17.94245]
[1779759630854,31.14,76570.91,59.2,0.52381,0.00028,17.94351]
[1779759636896,31.15,76570.93,59.2,0.52382,0.00028,17.93857]
[1779759637643,31.15,76570.93,59.2,0.52382,0.00028,17.93857]
[1779759637670,31.15,76570.93,59.2,0.52382,0.00028,17.93857]
[1779759637904,31.15,76566.0,59.2,0.52242,0.00028,17.94107]
[1779759639315,31.15,76563.85,59.2,0.52181,0.00028,17.94209]
[1779759639408,31.15,76563.85,59.2,0.52181,0.00028,17.94209]
[1779759644953,31.14,76562.92,59.2,0.52155,0.00028,17.94251]
[1779759648505,31.13,76562.6,59.2,0.52146,0.00028,17.94264]
[1779759648981,31.13,76562.41,59.2,0.52141,0.00028,17.94273]
[1779759650547,31.13,76564.02,59.2,0.52186,0.00028,17.94199]
[1779759651862,31.13,76562.67,59.2,0.52148,0.00028,17.94261]
[1779759652004,31.14,76566.31,59.2,0.52251,0.00028,17.9409]
[1779759657036,31.14,76566.53,59.2,0.52257,0.00028,17.9408]
[1779759659223,31.14,76566.15,59.2,0.52246,0.00028,17.94099]
[1779759659579,31.14,76566.15,59.2,0.52246,0.00028,17.94099]
[1779759659748,31.14,76566.15,59.2,0.52246,0.00028,17.94099]
[1779759660058,31.15,76563.64,59.2,0.52175,0.00028,17.94218]
[1779759661584,31.15,76562.98,59.2,0.52156,0.00028,17.94249]
[1779759661846,31.15,76562.98,59.2,0.52156,0.00028,17.94249]
[1779759662100,31.15,76562.98,59.2,0.52156,0.00028,17.94249]
[1779759662348,31.15,76562.98,59.2,0.52156,0.00028,17.94249]
[1779759663088,31.15,76551.55,59.2,0.51832,0.00028,17.94712]
[1779759668269,31.14,76553.05,59.2,0.51874,0.00028,17.94657]
[1779759668283,31.14,76553.05,59.2,0.51874,0.00028,17.94657]
[1779759668299,31.14,76553.05,59.2,0.51874,0.00028,17.94657]
[1779759669130,31.14,76562.52,59.2,0.52144,0.00028,17.94268]
[1779759670820,31.14,76562.52,59.2,0.52144,0.00028,17.94268]
[1779759671137,31.13,76561.23,59.2,0.52107,0.00028,17.94326]
[1779759673272,31.13,76556.33,59.2,0.51968,0.00028,17.94531]
[1779759673836,31.13,76556.33,59.2,0.51968,0.00028,17.94531]
[1779759675504,31.13,76558.01,59.2,0.52016,0.00028,17.94463]
[1779759675567,31.13,76557.2,59.2,0.51993,0.00028,17.94496]
[1779759677187,31.13,76562.64,59.2,0.52147,0.00028,17.94262]
[1779759679537,31.13,76562.77,59.2,0.52151,0.00028,17.94256]
[1779759682699,31.13,76561.89,59.2,0.52126,0.00028,17.94296]
[1779759682705,31.14,76562.44,59.2,0.52141,0.00028,17.94272]
[1779759686009,31.14,76559.95,59.2,0.52071,0.00028,17.94382]
[1779759686108,31.14,76559.95,59.2,0.52071,0.00028,17.94382]
[1779759686256,31.14,76557.76,59.2,0.52008,0.00028,17.94474]
[1779759692292,31.13,76553.15,59.2,0.51878,0.00028,17.94159]
[1779759697464,31.12,76553.67,59.2,0.51893,0.00028,17.94139]
[1779759699170,31.12,76556.87,59.2,0.51984,0.00028,17.94015]
[1779759702041,31.12,76561.21,59.2,0.52108,0.00028,17.93831]
[1779759702143,31.11,76562.17,59.2,0.52135,0.00028,17.93788]
[1779759705659,31.12,76562.48,59.2,0.52144,0.00028,17.93774]
[1779759705742,31.12,76562.48,59.2,0.52144,0.00028,17.93774]
[1779759705761,31.12,76562.48,59.2,0.52144,0.00028,17.93774]
[1779759706390,31.12,76558.82,59.2,0.5204,0.00028,17.93934]
[1779759711425,31.11,76558.71,59.2,0.52037,0.00028,17.93938]
[1779759713648,31.11,76558.71,59.2,0.52037,0.00028,17.93938]
[1779759714319,31.11,76558.71,59.2,0.52037,0.00028,17.93938]
[1779759719481,31.1,76558.29,59.2,0.52025,0.00028,17.93955]
[1779759722282,31.1,76558.23,59.2,0.52023,0.00028,17.93957]
[1779759723010,31.1,76558.23,59.2,0.52023,0.00028,17.93957]
[1779759723205,31.1,76557.52,59.2,0.52003,0.00028,17.93986]
[1779759723325,31.1,76557.52,59.2,0.52003,0.00028,17.93986]
[1779759723332,31.1,76557.52,59.2,0.52003,0.00028,17.93986]
[1779759729551,31.09,76560.12,59.2,0.52078,0.00028,17.93876]
[1779759732580,31.09,76558.62,59.2,0.52035,0.00028,17.9394]
[1779759732593,31.09,76558.62,59.2,0.52035,0.00028,17.9394]
[1779759732938,31.09,76558.62,59.2,0.52035,0.00028,17.9394]
[1779759733016,31.09,76561.79,59.2,0.52125,0.00028,17.93802]
[1779759733579,31.09,76567.97,59.2,0.52301,0.00028,17.93508]
[1779759734652,31.09,76567.97,59.2,0.52301,0.00028,17.93508]
[1779759740148,31.1,76567.41,59.2,0.52285,0.00028,17.93537]
[1779759746079,31.11,76568.52,59.2,0.52316,0.00028,17.93482]
[1779759747011,31.11,76581.05,59.2,0.52672,0.00028,17.92773]
[1779759747407,31.11,76581.05,59.2,0.52672,0.00028,17.92773]
[1779759748803,31.12,76583.8,59.2,0.5275,0.00028,17.92599]
[1779759748961,31.12,76583.8,59.2,0.5275,0.00028,17.92599]
[1779759749010,31.12,76583.8,59.2,0.5275,0.00028,17.92599]
[1779759749078,31.12,76592.78,59.2,0.53004,0.00028,17.91981]
[1779759750441,31.12,76594.24,59.2,0.53046,0.00028,17.91873]
[1779759752134,31.12,76594.77,59.2,0.53061,0.00028,17.91834]
[1779759759763,31.12,76597.54,59.2,0.5314,0.00028,17.91128]
[1779759760769,31.12,76591.23,59.2,0.52961,0.00028,17.91598]
[1779759763235,31.12,76588.88,59.2,0.52894,0.00028,17.91764]
[1779759767010,31.12,76589.11,59.2,0.529,0.00028,17.91749]
[1779759768827,31.12,76595.16,59.2,0.53072,0.00028,17.91311]
[1779759770841,31.13,76591.39,59.2,0.52965,0.00028,17.91588]
[1779759772759,31.13,76590.5,59.2,0.5294,0.00028,17.91652]
[1779759772770,31.13,76590.5,59.2,0.5294,0.00028,17.91652]
[1779759775108,31.13,76593.77,59.2,0.53032,0.00028,17.91415]
[1779759779239,31.13,76595.65,59.2,0.53086,0.00028,17.91276]
[1779759784549,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759784598,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759784669,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759784782,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759784802,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759784817,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759784962,31.13,76592.33,59.2,0.52992,0.00028,17.9152]
[1779759785042,31.13,76579.31,59.2,0.52622,0.00028,17.92388]
[1779759785946,31.13,76575.21,59.2,0.52505,0.00028,17.92629]
[1779759790085,31.13,76575.79,59.2,0.52522,0.00028,17.92597]
[1779759793043,31.14,76573.64,59.2,0.5246,0.00028,17.92719]
[1779759793121,31.14,76572.44,59.2,0.52426,0.00028,17.92785]
[1779759794147,31.14,76572.44,59.2,0.52426,0.00028,17.92785]
[1779759800046,31.13,76570.32,59.2,0.52366,0.00028,17.92898]
[1779759800984,31.13,76570.32,59.2,0.52366,0.00028,17.92898]
[1779759801113,31.13,76570.32,59.2,0.52366,0.00028,17.92898]
[1779759801178,31.13,76570.95,59.2,0.52384,0.00028,17.92865]
[1779759802054,31.13,76570.95,59.2,0.52384,0.00028,17.92865]
[1779759802063,31.13,76578.6,59.2,0.52601,0.00028,17.92432]
[1779759803718,31.14,76579.31,59.2,0.52621,0.00028,17.9239]
[1779759808242,31.14,76579.38,59.2,0.52623,0.00028,17.92387]
[1779759818176,31.16,76580.52,59.2,0.52655,0.00028,17.91825]
[1779759823211,31.17,76578.96,59.2,0.5261,0.00028,17.91922]
[1779759828249,31.18,76579.12,59.2,0.52614,0.00028,17.91914]
[1779759831775,31.18,76578.87,59.2,0.52607,0.00028,17.9193]
[1779759837312,31.19,76578.01,59.2,0.52582,0.00028,17.91983]
[1779759842348,31.2,76575.36,59.2,0.52506,0.00028,17.92138]
[1779759848100,31.21,76575.37,59.2,0.52506,0.00028,17.92138]
[1779759855278,31.22,76574.2,59.2,0.52472,0.00028,17.92205]
[1779759855341,31.22,76574.2,59.2,0.52472,0.00028,17.92205]
[1779759855545,31.22,76574.2,59.2,0.52472,0.00028,17.92205]
[1779759855612,31.22,76571.21,59.2,0.52387,0.00028,17.92368]
[1779759856446,31.22,76564.0,59.2,0.52183,0.00028,17.92727]
[1779759858219,31.22,76564.0,59.2,0.52183,0.00028,17.92727]
[1779759860011,31.22,76561.82,59.2,0.52121,0.00028,17.92825]
[1779759863378,31.21,76560.43,59.2,0.52082,0.00028,17.92885]
[1779759864416,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759864426,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759864470,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759864575,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759864983,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759865298,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759865340,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759865414,31.2,76559.87,59.2,0.52067,0.00028,17.92909]
[1779759865215,31.2,76551.97,59.2,0.51842,0.00028,17.93219]
[1779759865842,31.2,76551.97,59.2,0.51842,0.00028,17.93219]
[1779759866256,31.2,76527.95,59.2,0.5116,0.00028,17.93811]
[1779759866472,31.2,76527.95,59.2,0.5116,0.00028,17.93811]
[1779759867878,31.2,76527.49,59.2,0.51147,0.00028,17.93817]
[1779759868922,31.2,76527.49,59.2,0.51147,0.00028,17.93817]
[1779759871699,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759871775,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759871832,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759871844,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759871919,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759871960,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759872037,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759872322,31.2,76528.43,59.2,0.51174,0.00028,17.93804]
[1779759872044,31.2,76528.31,59.2,0.51171,0.00028,17.93312]
[1779759873145,31.2,76528.31,59.2,0.51171,0.00028,17.93312]
[1779759873214,31.2,76548.12,59.2,0.51733,0.00028,17.92854]
[1779759873651,31.2,76548.12,59.2,0.51733,0.00028,17.92854]
[1779759874215,31.2,76553.62,59.2,0.5189,0.00028,17.92664]
[1779759874429,31.2,76553.62,59.2,0.5189,0.00028,17.92664]
[1779759874512,31.2,76553.62,59.2,0.5189,0.00028,17.92664]
[1779759874555,31.2,76553.62,59.2,0.5189,0.00028,17.92664]
[1779759874811,31.2,76553.62,59.2,0.5189,0.00028,17.92664]
[1779759875057,31.2,76553.62,59.2,0.5189,0.00028,17.92664]
[1779759875107,31.2,76555.1,59.2,0.51932,0.00028,17.92608]
[1779759875961,31.2,76555.1,59.2,0.51932,0.00028,17.92608]
[1779759876054,31.2,76563.83,59.2,0.52179,0.00028,17.92238]
[1779759879733,31.2,76563.87,59.2,0.5218,0.00028,17.92236]
[1779759879921,31.2,76568.53,59.2,0.52313,0.00028,17.9201]
[1779759880948,31.2,76568.53,59.2,0.52313,0.00028,17.9201]
[1779759881043,31.21,76574.61,59.2,0.52485,0.00028,17.91686]
[1779759884820,31.21,76581.94,59.2,0.52692,0.00028,17.91251]
[1779759885557,31.21,76581.94,59.2,0.52692,0.00028,17.91251]
[1779759886091,31.21,76585.98,59.2,0.52807,0.00028,17.90991]
[1779759886505,31.21,76585.98,59.2,0.52807,0.00028,17.90991]
[1779759886646,31.21,76585.98,59.2,0.52807,0.00028,17.90991]
[1779759886731,31.21,76585.98,59.2,0.52807,0.00028,17.90991]
[1779759887009,31.21,76585.98,59.2,0.52807,0.00028,17.90991]
[1779759887045,31.22,76593.57,59.2,0.53021,0.00028,17.90462]
[1779759890492,31.22,76595.43,59.2,0.53074,0.00028,17.90324]
[1779759896512,31.22,76599.32,59.2,0.53184,0.00028,17.90026]
[1779759898967,31.22,76601.4,59.2,0.53243,0.00028,17.89861]
[1779759899697,31.22,76601.3,59.2,0.5324,0.00028,17.89869]
[1779759901267,31.22,76601.3,59.2,0.5324,0.00028,17.89869]
[1779759901783,31.22,76600.93,59.2,0.5323,0.00028,17.89899]
[1779759902025,31.22,76600.93,59.2,0.5323,0.00028,17.89899]
[1779759902198,31.22,76600.93,59.2,0.5323,0.00028,17.89899]
[1779759902219,31.22,76594.86,59.2,0.53058,0.00028,17.90367]
[1779759902857,31.22,76594.86,59.2,0.53058,0.00028,17.90367]
[1779759903188,31.22,76594.86,59.2,0.53058,0.00028,17.90367]
[1779759903274,31.22,76590.57,59.2,0.52936,0.00028,17.90678]
[1779759907012,31.22,76591.01,59.2,0.52949,0.00028,17.90647]
[1779759907022,31.22,76591.01,59.2,0.52949,0.00028,17.90647]
[1779759908019,31.22,76591.12,59.2,0.52952,0.00028,17.9064]
[1779759908125,31.22,76596.43,59.2,0.53102,0.00028,17.9025]
[1779759913870,31.22,76597.33,59.2,0.53128,0.00028,17.9018]
[1779759917997,31.21,76597.66,59.2,0.53137,0.00028,17.90154]
[1779759919898,31.21,76598.66,59.2,0.53166,0.00028,17.90076]
[1779759919912,31.21,76604.18,59.2,0.53322,0.00028,17.89633]
[1779759922348,31.21,76605.09,59.2,0.53348,0.00028,17.89557]
[1779759922369,31.21,76605.09,59.2,0.53348,0.00028,17.89557]
[1779759922396,31.21,76605.09,59.2,0.53348,0.00028,17.89557]
[1779759922443,31.21,76605.09,59.2,0.53348,0.00028,17.89557]
[1779759922515,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759922585,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759922645,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759922743,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759922780,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759922960,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759923191,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759923248,31.21,76607.42,59.2,0.53414,0.00028,17.89359]
[1779759923329,31.21,76630.96,59.2,0.54079,0.00028,17.87091]
[1779759923552,31.21,76630.96,59.2,0.54079,0.00028,17.87091]
[1779759923979,31.21,76630.96,59.2,0.54079,0.00028,17.87091]
[1779759924206,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925074,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925074,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925099,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925115,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925134,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925146,31.21,76643.44,59.2,0.54432,0.00028,17.85686]
[1779759925232,31.21,76643.7,59.2,0.54439,0.00028,17.85656]
[1779759925992,31.21,76643.7,59.2,0.54439,0.00028,17.85656]
[1779759926013,31.21,76634.99,59.2,0.54193,0.00028,17.86653]
[1779759926963,31.21,76640.63,59.2,0.54352,0.00028,17.86014]
[1779759928286,31.21,76640.63,59.2,0.54352,0.00028,17.86014]
[1779759928302,31.21,76641.59,59.2,0.5438,0.00028,17.85902]
[1779759928700,31.21,76641.59,59.2,0.5438,0.00028,17.85902]
[1779759928978,31.21,76645.76,59.2,0.54497,0.00028,17.85408]
[1779759929493,31.21,76645.76,59.2,0.54497,0.00028,17.85408]
[1779759930982,31.21,76645.67,59.2,0.54495,0.00028,17.85418]
[1779759931079,31.21,76645.67,59.2,0.54495,0.00028,17.85418]
[1779759932116,31.2,76635.96,59.2,0.54222,0.00028,17.86045]
[1779759934010,31.2,76635.59,59.2,0.54212,0.00028,17.86087]
[1779759935564,31.21,76630.63,59.2,0.54071,0.00028,17.86627]
[1779759939116,31.21,76631.28,59.2,0.5409,0.00028,17.86559]
[1779759939183,31.21,76631.28,59.2,0.5409,0.00028,17.86559]
[1779759939201,31.21,76631.28,59.2,0.5409,0.00028,17.86559]
[1779759939242,31.21,76631.28,59.2,0.5409,0.00028,17.86559]
[1779759939771,31.21,76632.05,59.2,0.54111,0.00028,17.86476]
[1779759940210,31.21,76632.05,59.2,0.54111,0.00028,17.86476]
[1779759940270,31.21,76643.56,59.2,0.54436,0.00028,17.85174]
[1779759946102,31.2,76643.53,59.2,0.54436,0.00028,17.85173]
[1779759951138,31.19,76642.66,59.2,0.54412,0.00028,17.85272]
[1779759956173,31.19,76644.17,59.2,0.54456,0.00028,17.85089]
[1779759961208,31.18,76648.78,59.2,0.54587,0.00028,17.84527]
[1779759966237,31.17,76650.4,59.2,0.54633,0.00028,17.84321]
[1779759966269,31.17,76650.4,59.2,0.54633,0.00028,17.84321]
[1779759966279,31.17,76650.4,59.2,0.54633,0.00028,17.84321]
[1779759966339,31.17,76650.15,59.2,0.54627,0.00028,17.84351]
[1779759966732,31.17,76650.15,59.2,0.54627,0.00028,17.84351]
[1779759966766,31.17,76650.15,59.2,0.54627,0.00028,17.84351]
[1779759967251,31.17,76653.23,59.2,0.54714,0.00028,17.83962]
[1779759968729,31.17,76653.16,59.2,0.54712,0.00028,17.8397]
[1779759969265,31.17,76653.77,59.2,0.54729,0.00028,17.83892]
[1779759970427,31.17,76653.77,59.2,0.54729,0.00028,17.83892]
[1779759976314,31.17,76658.83,59.2,0.54872,0.00028,17.83235]
[1779759978160,31.17,76657.06,59.2,0.54822,0.00028,17.83468]
[1779759978762,31.17,76655.29,59.2,0.54772,0.00028,17.83697]
[1779759981434,31.16,76656.6,59.2,0.5481,0.00028,17.83524]
[1779759981474,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981497,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981571,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981661,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981680,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981714,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981797,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759981805,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759982145,31.16,76657.08,59.2,0.54823,0.00028,17.8346]
[1779759982356,31.16,76634.63,59.2,0.5419,0.00028,17.86169]
[1779759982654,31.16,76634.63,59.2,0.5419,0.00028,17.86169]
[1779759982723,31.16,76634.63,59.2,0.5419,0.00028,17.86169]
[1779759983189,31.16,76634.63,59.2,0.5419,0.00028,17.86169]
[1779759983363,31.16,76610.86,59.2,0.53517,0.00028,17.88545]
[1779759984262,31.16,76610.86,59.2,0.53517,0.00028,17.88545]
[1779759984275,31.16,76610.86,59.2,0.53517,0.00028,17.88545]
[1779759984370,31.16,76607.37,59.2,0.53418,0.00028,17.8885]
[1779759984547,31.16,76607.37,59.2,0.53418,0.00028,17.8885]
[1779759985233,31.16,76607.37,59.2,0.53418,0.00028,17.8885]
[1779759985548,31.16,76605.01,59.2,0.53351,0.00028,17.89051]
[1779759987420,31.16,76603.39,59.2,0.53305,0.00028,17.89185]
[1779759992426,31.16,76613.55,59.2,0.53594,0.00028,17.87804]
[1779759995666,31.16,76613.24,59.2,0.53585,0.00028,17.87832]
[1779759995882,31.16,76613.24,59.2,0.53585,0.00028,17.87832]
[1779759996586,31.15,76613.18,59.2,0.53584,0.00028,17.87836]
[1779759996847,31.15,76613.18,59.2,0.53584,0.00028,17.87836]
[1779760001142,31.15,76614.69,59.2,0.53627,0.00028,17.87696]
[1779760001219,31.15,76614.69,59.2,0.53627,0.00028,17.87696]
[1779760001229,31.15,76614.69,59.2,0.53627,0.00028,17.87696]
[1779760001249,31.15,76614.69,59.2,0.53627,0.00028,17.87696]
[1779760001275,31.15,76614.69,59.2,0.53627,0.00028,17.87696]
[1779760001440,31.15,76614.69,59.2,0.53627,0.00028,17.87696]
[1779760001489,31.15,76631.49,59.2,0.54103,0.00028,17.8601]
[1779760002496,31.15,76635.83,59.2,0.54226,0.00028,17.85532]
[1779760002656,31.15,76635.83,59.2,0.54226,0.00028,17.85532]
[1779760002781,31.15,76635.83,59.2,0.54226,0.00028,17.85532]
[1779760002926,31.15,76635.83,59.2,0.54226,0.00028,17.85532]
[1779760003248,31.15,76635.83,59.2,0.54226,0.00028,17.85532]
[1779760003503,31.15,76633.85,59.2,0.5417,0.00028,17.85752]
[1779760003551,31.15,76633.85,59.2,0.5417,0.00028,17.85752]
[1779760004118,31.15,76633.85,59.2,0.5417,0.00028,17.85752]
[1779760009545,31.15,76635.54,59.2,0.54217,0.00028,17.85567]
[1779760014580,31.15,76634.84,59.2,0.54197,0.00028,17.85646]
[1779760019615,31.15,76632.57,59.2,0.54133,0.00028,17.85895]
[1779760024650,31.15,76633.6,59.2,0.54162,0.00028,17.85782]
[1779760025628,31.15,76633.6,59.2,0.54162,0.00028,17.85782]
[1779760030692,31.15,76632.55,59.2,0.54132,0.00028,17.85897]
[1779760036734,31.15,76632.58,59.2,0.54133,0.00028,17.85893]
[1779760041768,31.15,76634.11,59.2,0.54177,0.00028,17.85725]
[1779760043785,31.15,76635.11,59.2,0.54205,0.00028,17.85614]
[1779760045217,31.15,76634.56,59.2,0.54189,0.00028,17.85675]
[1779760045427,31.15,76634.56,59.2,0.54189,0.00028,17.85675]
[1779760045535,31.15,76634.56,59.2,0.54189,0.00028,17.85675]
[1779760045444,31.15,76634.98,59.2,0.54201,0.00028,17.85629]
[1779760045615,31.15,76634.98,59.2,0.54201,0.00028,17.85629]
[1779760045699,31.15,76634.98,59.2,0.54201,0.00028,17.85629]
[1779760046472,31.15,76649.84,59.2,0.54622,0.00028,17.83878]
[1779760047189,31.15,76649.84,59.2,0.54622,0.00028,17.83878]
[1779760047208,31.15,76655.29,59.2,0.54776,0.00028,17.83187]
[1779760048011,31.15,76655.29,59.2,0.54776,0.00028,17.83187]
[1779760048381,31.15,76655.29,59.2,0.54776,0.00028,17.83187]
[1779760048697,31.15,76657.96,59.2,0.54851,0.00028,17.82838]
[1779760048852,31.15,76657.96,59.2,0.54851,0.00028,17.82838]
[1779760048974,31.15,76657.96,59.2,0.54851,0.00028,17.82838]
[1779760049284,31.15,76673.76,59.2,0.55297,0.00028,17.80646]
[1779760049826,31.15,76678.53,59.2,0.55431,0.00028,17.7994]
[1779760050684,31.15,76678.53,59.2,0.55431,0.00028,17.7994]
[1779760056099,31.12,76684.61,59.2,0.55609,0.00028,17.7848]
[1779760057110,31.1,76687.24,59.2,0.55685,0.00028,17.78053]
[1779760057473,31.1,76690.54,59.2,0.55779,0.00028,17.7752]
[1779760059219,31.1,76691.44,59.2,0.55804,0.00028,17.77375]
[1779760059763,31.09,76691.72,59.2,0.55813,0.00028,17.77322]
[1779760060157,31.09,76691.72,59.2,0.55813,0.00028,17.77322]
[1779760060182,31.09,76691.72,59.2,0.55813,0.00028,17.77322]
[1779760060389,31.09,76691.72,59.2,0.55813,0.00028,17.77322]
[1779760060479,31.09,76698.71,59.2,0.5601,0.00028,17.76164]
[1779760061436,31.08,76704.94,59.2,0.56187,0.00028,17.75084]
[1779760065582,31.07,76705.63,59.2,0.5621,0.00028,17.74945]
[1779760065626,31.07,76705.63,59.2,0.5621,0.00028,17.74945]
[1779760065836,31.07,76705.63,59.2,0.5621,0.00028,17.74945]
[1779760065871,31.07,76705.63,59.2,0.5621,0.00028,17.74945]
[1779760066103,31.07,76705.63,59.2,0.5621,0.00028,17.74945]
[1779760066528,31.04,76710.64,59.2,0.56355,0.00028,17.74025]
[1779760066947,31.04,76715.43,59.2,0.5649,0.00028,17.73153]
[1779760068951,31.03,76715.1,59.2,0.56483,0.00028,17.73198]
[1779760068973,31.03,76715.1,59.2,0.56483,0.00028,17.73198]
[1779760069072,31.03,76715.1,59.2,0.56483,0.00028,17.73198]
[1779760069083,31.03,76715.1,59.2,0.56483,0.00028,17.73198]
[1779760069099,31.03,76715.1,59.2,0.56483,0.00028,17.73198]
[1779760069127,31.02,76716.27,59.2,0.56518,0.00028,17.72966]
[1779760072989,30.98,76712.58,59.2,0.56421,0.00028,17.73589]
[1779760073896,30.98,76712.58,59.2,0.56421,0.00028,17.73589]
[1779760078028,30.95,76707.73,59.2,0.56289,0.00028,17.7443]
[1779760080043,30.94,76702.24,59.2,0.56136,0.00028,17.75381]
[1779760084276,30.94,76706.15,59.2,0.56247,0.00028,17.74692]
[1779760085079,30.94,76709.49,59.2,0.56342,0.00028,17.74095]
[1779760090010,30.93,76709.74,59.2,0.5635,0.00028,17.74043]
[1779760090114,30.93,76705.63,59.2,0.56233,0.00028,17.74777]
[1779760093240,30.93,76706.1,59.2,0.56247,0.00028,17.74693]
[1779760095149,30.93,76701.32,59.2,0.56112,0.00028,17.75528]
[1779760100184,30.92,76699.95,59.2,0.56074,0.00028,17.7576]
[1779760101664,30.92,76699.18,59.2,0.56052,0.00028,17.75891]
[1779760101789,30.92,76699.18,59.2,0.56052,0.00028,17.75891]
[1779760102084,30.92,76699.18,59.2,0.56052,0.00028,17.75891]
[1779760102159,30.92,76699.18,59.2,0.56052,0.00028,17.75891]
[1779760102316,30.92,76699.18,59.2,0.56052,0.00028,17.75891]
[1779760102364,30.92,76681.97,59.2,0.55564,0.00028,17.78701]
[1779760103019,30.92,76681.97,59.2,0.55564,0.00028,17.78701]
[1779760103029,30.92,76681.97,59.2,0.55564,0.00028,17.78701]
[1779760103285,30.92,76681.97,59.2,0.55564,0.00028,17.78701]
[1779760103485,30.92,76681.97,59.2,0.55564,0.00028,17.78701]
[1779760103509,30.92,76676.47,59.2,0.55408,0.00028,17.79542]
[1779760103881,30.92,76676.47,59.2,0.55408,0.00028,17.79542]
[1779760104498,30.92,76676.47,59.2,0.55408,0.00028,17.79542]
[1779760104850,30.92,76674.44,59.2,0.55351,0.00028,17.79846]
[1779760105449,30.92,76674.44,59.2,0.55351,0.00028,17.79846]
[1779760105606,30.92,76674.44,59.2,0.55351,0.00028,17.79846]
[1779760106226,30.92,76683.72,59.2,0.55614,0.00028,17.78427]
[1779760107994,30.92,76683.21,59.2,0.556,0.00028,17.78506]
[1779760110210,30.92,76683.45,59.2,0.55606,0.00028,17.78468]
[1779760111260,30.92,76679.75,59.2,0.55503,0.00028,17.78543]
[1779760113275,30.92,76683.2,59.2,0.55601,0.00028,17.78006]
[1779760114204,30.92,76683.2,59.2,0.55601,0.00028,17.78006]
[1779760115274,30.92,76682.47,59.2,0.5558,0.00028,17.78121]
[1779760115596,30.92,76682.47,59.2,0.5558,0.00028,17.78121]
[1779760116299,30.92,76677.11,59.2,0.55428,0.00028,17.78943]
[1779760117376,30.92,76677.11,59.2,0.55428,0.00028,17.78943]
[1779760123348,30.92,76675.87,59.2,0.55393,0.00028,17.79129]
[1779760125832,30.92,76677.5,59.2,0.5544,0.00028,17.78883]
[1779760126369,30.92,76680.85,59.2,0.55535,0.00028,17.7837]
[1779760128253,30.92,76680.58,59.2,0.55527,0.00028,17.78411]
[1779760130359,30.92,76680.8,59.2,0.55533,0.00028,17.78377]
[1779760132413,30.92,76684.65,59.2,0.55643,0.00028,17.77773]
[1779760134130,30.92,76685.04,59.2,0.55654,0.00028,17.77711]
[1779760134917,30.91,76686.86,59.2,0.55706,0.00028,17.77421]
[1779760136727,30.91,76688.72,59.2,0.55759,0.00028,17.77121]
[1779760138217,30.91,76688.69,59.2,0.55758,0.00028,17.77126]
[1779760138491,30.91,76688.69,59.2,0.55758,0.00028,17.77126]
[1779760144570,30.91,76688.13,59.2,0.55742,0.00028,17.77216]
[1779760149945,30.91,76688.21,59.2,0.55744,0.00028,17.77204]
[1779760153561,30.91,76684.35,59.2,0.55634,0.00028,17.7782]
[1779760155575,30.91,76688.05,59.2,0.5574,0.00028,17.77229]
[1779760159985,30.91,76689.91,59.2,0.55792,0.00028,17.76928]
[1779760161280,30.91,76692.33,59.2,0.55861,0.00028,17.76531]
[1779760161301,30.91,76692.33,59.2,0.55861,0.00028,17.76531]
[1779760161455,30.91,76692.33,59.2,0.55861,0.00028,17.76531]
[1779760161617,30.91,76702.14,59.2,0.56139,0.00028,17.74867]
[1779760165027,30.91,76703.61,59.2,0.56181,0.00028,17.74608]
[1779760166458,30.91,76701.52,59.2,0.56122,0.00028,17.74972]
[1779760166495,30.91,76701.52,59.2,0.56122,0.00028,17.74972]
[1779760166727,30.91,76699.12,59.2,0.56054,0.00028,17.75384]
[1779760168195,30.91,76696.85,59.2,0.5599,0.00028,17.7577]
[1779760169687,30.91,76696.62,59.2,0.55984,0.00028,17.75806]
[1779760171522,30.91,76696.14,59.2,0.5597,0.00028,17.75886]
[1779760173691,30.9,76694.01,59.2,0.55912,0.00028,17.75741]
[1779760174710,30.9,76699.23,59.2,0.5606,0.00028,17.74856]
[1779760175937,30.9,76699.23,59.2,0.5606,0.00028,17.74856]
[1779760176186,30.9,76699.23,59.2,0.5606,0.00028,17.74856]
[1779760176724,30.9,76706.89,59.2,0.56277,0.00028,17.73514]
[1779760179746,30.9,76710.27,59.2,0.56373,0.00028,17.72905]
[1779760185433,30.9,76712.06,59.2,0.56424,0.00028,17.72577]
[1779760186794,30.9,76716.96,59.2,0.56564,0.00028,17.71665]
[1779760189611,30.89,76718.04,59.2,0.56594,0.00028,17.71461]
[1779760191682,30.89,76713.99,59.2,0.5648,0.00028,17.72214]
[1779760195452,30.89,76710.98,59.2,0.56395,0.00028,17.72764]
[1779760195561,30.89,76710.98,59.2,0.56395,0.00028,17.72764]
[1779760195613,30.89,76710.98,59.2,0.56395,0.00028,17.72764]
[1779760195861,30.89,76710.87,59.2,0.56393,0.00028,17.72778]
[1779760195973,30.89,76710.87,59.2,0.56393,0.00028,17.72778]
[1779760196010,30.89,76710.87,59.2,0.56393,0.00028,17.72778]
[1779760196569,30.89,76710.87,59.2,0.56393,0.00028,17.72778]
[1779760196614,30.89,76710.87,59.2,0.56393,0.00028,17.72778]
[1779760196656,30.89,76710.87,59.2,0.56393,0.00028,17.72778]
[1779760196670,30.89,76698.72,59.2,0.56048,0.00028,17.74924]
[1779760197275,30.89,76693.31,59.2,0.55895,0.00028,17.75837]
[1779760201785,30.88,76692.7,59.2,0.55878,0.00028,17.75933]
[1779760202333,30.88,76692.7,59.2,0.55878,0.00028,17.75933]
[1779760203338,30.88,76692.95,59.2,0.55886,0.00028,17.75888]
[1779760203482,30.88,76692.95,59.2,0.55886,0.00028,17.75888]
[1779760204769,30.88,76694.45,59.2,0.55929,0.00028,17.75635]
[1779760205844,30.87,76696.09,59.2,0.55976,0.00028,17.75357]
[1779760206542,30.87,76696.09,59.2,0.55976,0.00028,17.75357]
[1779760209088,30.87,76694.94,59.2,0.55944,0.00028,17.75547]
[1779760209917,30.87,76694.91,59.2,0.55944,0.00028,17.75548]
[1779760210845,30.86,76694.96,59.2,0.55945,0.00028,17.75537]
[1779760211402,30.86,76694.96,59.2,0.55945,0.00028,17.75537]
[1779760215787,30.86,76695.31,59.2,0.55956,0.00028,17.75474]
[1779760215835,30.86,76695.31,59.2,0.55956,0.00028,17.75474]
[1779760215999,30.85,76701.06,59.2,0.5612,0.00028,17.74482]
[1779760217406,30.85,76701.06,59.2,0.5612,0.00028,17.74482]
[1779760217455,30.85,76705.18,59.2,0.56238,0.00028,17.73755]
[1779760223049,30.84,76704.29,59.2,0.56214,0.00028,17.73905]
[1779760225025,30.84,76704.11,59.2,0.56209,0.00028,17.73935]
[1779760226153,30.84,76704.35,59.2,0.56216,0.00028,17.73891]
[1779760226445,30.84,76704.35,59.2,0.56216,0.00028,17.73891]
[1779760227538,30.84,76705.04,59.2,0.56236,0.00028,17.73765]
[1779760231119,30.83,76705.31,59.2,0.56244,0.00028,17.73712]
[1779760236724,30.83,76705.36,59.2,0.56248,0.00028,17.73195]
[1779760237391,30.83,76705.36,59.2,0.56248,0.00028,17.73195]
[1779760237492,30.82,76708.89,59.2,0.56349,0.00028,17.72557]
[1779760238009,30.82,76708.89,59.2,0.56349,0.00028,17.72557]
[1779760238157,30.82,76704.14,59.2,0.56214,0.00028,17.73407]
[1779760240497,30.82,76703.25,59.2,0.56189,0.00028,17.73562]
[1779760240749,30.82,76703.25,59.2,0.56189,0.00028,17.73562]
[1779760241179,30.82,76711.25,59.2,0.56417,0.00028,17.72121]
[1779760242646,30.82,76711.25,59.2,0.56417,0.00028,17.72121]
[1779760244372,30.82,76713.87,59.2,0.56492,0.00028,17.71635]
[1779760248239,30.81,76710.44,59.2,0.56395,0.00028,17.72261]
[1779760249246,30.81,76705.61,59.2,0.56258,0.00028,17.73132]
[1779760254281,30.81,76705.06,59.2,0.56244,0.00028,17.73222]
[1779760260324,30.8,76704.48,59.2,0.56229,0.00028,17.73315]
[1779760264473,30.8,76705.1,59.2,0.56246,0.00028,17.73203]
[1779760265025,30.79,76705.1,59.2,0.56247,0.00028,17.73197]
[1779760269041,30.79,76705.08,59.2,0.56247,0.00028,17.732]
[1779760269099,30.79,76705.08,59.2,0.56247,0.00028,17.732]
[1779760269194,30.79,76705.08,59.2,0.56247,0.00028,17.732]
[1779760269290,30.79,76705.08,59.2,0.56247,0.00028,17.732]
[1779760269386,30.79,76713.62,59.2,0.5649,0.00028,17.7164]
[1779760274724,30.78,76714.04,59.2,0.56503,0.00028,17.71556]
[1779760275429,30.78,76706.75,59.2,0.56296,0.00028,17.72888]
[1779760280724,30.78,76707.97,59.2,0.56332,0.00028,17.72662]
[1779760286506,30.77,76708.29,59.2,0.56342,0.00028,17.72594]
[1779760290533,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760290844,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760290879,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760290923,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760291082,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760291125,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760291265,30.77,76703.94,59.2,0.56219,0.00028,17.73368]
[1779760291541,30.76,76697.08,59.2,0.56026,0.00028,17.74062]
[1779760291874,30.76,76697.08,59.2,0.56026,0.00028,17.74062]
[1779760292199,30.76,76697.08,59.2,0.56026,0.00028,17.74062]
[1779760296062,30.76,76697.71,59.2,0.56045,0.00029,17.73946]
[1779760296242,30.76,76697.71,59.2,0.56045,0.00029,17.73946]
[1779760305639,30.74,76697.5,59.2,0.56041,0.00029,17.73964]
[1779760310673,30.73,76697.35,59.2,0.56038,0.00029,17.7398]
[1779760315709,30.73,76692.49,59.2,0.55901,0.00029,17.74796]
[1779760318940,30.72,76691.15,59.2,0.55864,0.00029,17.75013]
[1779760319737,30.72,76696.01,59.2,0.56003,0.00029,17.74192]
[1779760321759,30.72,76695.86,59.2,0.55999,0.00029,17.74216]
[1779760322757,30.71,76691.11,59.2,0.55864,0.00029,17.75013]
[1779760323765,30.71,76694.83,59.2,0.5597,0.00029,17.74385]
[1779760324084,30.71,76694.83,59.2,0.5597,0.00029,17.74385]
[1779760324125,30.71,76694.83,59.2,0.5597,0.00029,17.74385]
[1779760324389,30.71,76694.83,59.2,0.5597,0.00029,17.74385]
[1779760324391,30.71,76694.83,59.2,0.5597,0.00029,17.74385]
[1779760324482,30.71,76694.83,59.2,0.5597,0.00029,17.74385]
[1779760324772,30.71,76702.35,59.2,0.56185,0.00029,17.73081]
[1779760325023,30.71,76702.35,59.2,0.56185,0.00029,17.73081]
[1779760325563,30.71,76702.35,59.2,0.56185,0.00029,17.73081]
[1779760330814,30.7,76703.87,59.2,0.5623,0.00029,17.72802]
[1779760336367,30.7,76704.02,59.2,0.56235,0.00029,17.72771]
[1779760336578,30.7,76704.02,59.2,0.56235,0.00029,17.72771]
[1779760336856,30.7,76710.9,59.2,0.56432,0.00029,17.71518]
[1779760337054,30.7,76710.9,59.2,0.56432,0.00029,17.71518]
[1779760337864,30.7,76716.73,59.2,0.56598,0.00028,17.70425]
[1779760342893,30.69,76716.22,59.2,0.56584,0.00028,17.70518]
[1779760343271,30.69,76716.22,59.2,0.56584,0.00028,17.70518]
[1779760345919,30.69,76710.63,59.2,0.56425,0.00029,17.71559]
[1779760350954,30.69,76708.35,59.2,0.56361,0.00029,17.71971]
[1779760352915,30.68,76706.88,59.2,0.56321,0.00029,17.71736]
[1779760358003,30.68,76707.34,59.2,0.56335,0.00029,17.71644]
[1779760363041,30.67,76708.38,59.2,0.56365,0.00029,17.71449]
[1779760365243,30.67,76708.7,59.2,0.56375,0.00029,17.71389]
[1779760365593,30.67,76708.7,59.2,0.56375,0.00029,17.71389]
[1779760368454,30.67,76708.84,59.2,0.56379,0.00029,17.7136]
[1779760374063,30.67,76707.1,59.2,0.5633,0.00029,17.71671]
[1779760374077,30.67,76707.1,59.2,0.5633,0.00029,17.71671]
[1779760374408,30.67,76707.1,59.2,0.5633,0.00029,17.71671]
[1779760375022,30.66,76705.4,59.2,0.56282,0.00029,17.71976]
[1779760375669,30.66,76705.4,59.2,0.56282,0.00029,17.71976]
[1779760376194,30.66,76704.51,59.2,0.56257,0.00029,17.72133]
[1779760376398,30.66,76704.51,59.2,0.56257,0.00029,17.72133]
[1779760380713,30.66,76703.06,59.2,0.56216,0.00029,17.72388]
[1779760380799,30.66,76703.06,59.2,0.56216,0.00029,17.72388]
[1779760380962,30.66,76703.95,59.2,0.56242,0.00029,17.72227]
[1779760381225,30.66,76703.95,59.2,0.56242,0.00029,17.72227]
[1779760381292,30.66,76712.03,59.2,0.56473,0.00029,17.70752]
[1779760387212,30.65,76713.44,59.2,0.56514,0.00029,17.70484]
[1779760392247,30.65,76711.8,59.2,0.56468,0.00029,17.70785]
[1779760397282,30.65,76712.0,59.2,0.56474,0.00029,17.70743]
[1779760399552,30.64,76711.91,59.2,0.56472,0.00029,17.70759]
[1779760400668,30.64,76711.95,59.2,0.56473,0.00029,17.7075]
[1779760406346,30.64,76713.13,59.2,0.56507,0.00029,17.70523]
[1779760411381,30.64,76712.82,59.2,0.56501,0.00029,17.70075]
[1779760416293,30.63,76711.45,59.2,0.56462,0.00029,17.70327]
[1779760417423,30.63,76720.21,59.2,0.56713,0.00029,17.68659]
[1779760419488,30.63,76721.19,59.2,0.56741,0.00029,17.68468]
[1779760424085,30.62,76720.17,59.2,0.56713,0.00029,17.68658]
[1779760425617,30.62,76720.96,59.2,0.56736,0.00029,17.68501]
[1779760430493,30.62,76721.37,59.2,0.56748,0.00029,17.68419]
[1779760432199,30.62,76720.79,59.2,0.56731,0.00029,17.68532]
[1779760437575,30.62,76721.98,59.2,0.56766,0.00029,17.68297]
[1779760442034,30.62,76721.13,59.2,0.56741,0.00029,17.68463]
[1779760444794,30.62,76720.87,59.2,0.56734,0.00029,17.68513]
[1779760450719,30.62,76722.27,59.2,0.56774,0.00029,17.68239]
[1779760456708,30.62,76722.47,59.2,0.5678,0.00029,17.682]
[1779760458968,30.62,76722.18,59.2,0.56771,0.00029,17.68257]
[1779760459729,30.62,76724.46,59.2,0.56837,0.00029,17.67808]
[1779760460623,30.62,76724.46,59.2,0.56837,0.00029,17.67808]
[1779760460670,30.62,76724.46,59.2,0.56837,0.00029,17.67808]
[1779760460719,30.62,76724.46,59.2,0.56837,0.00029,17.67808]
[1779760460736,30.62,76723.67,59.2,0.56814,0.00029,17.67964]
[1779760462721,30.62,76722.12,59.2,0.5677,0.00029,17.68269]
[1779760463186,30.62,76720.66,59.2,0.56728,0.00029,17.68554]
[1779760463757,30.62,76714.07,59.2,0.5654,0.00029,17.69817]
[1779760464320,30.62,76714.07,59.2,0.5654,0.00029,17.69817]
[1779760464900,30.61,76704.36,59.2,0.56263,0.00029,17.716]
[1779760465020,30.61,76704.36,59.2,0.56263,0.00029,17.716]
[1779760465492,30.61,76704.36,59.2,0.56263,0.00029,17.716]
[1779760465840,30.61,76704.36,59.2,0.56263,0.00029,17.716]
[1779760466096,30.61,76702.7,59.2,0.56215,0.00029,17.71896]
[1779760467090,30.61,76702.87,59.2,0.5622,0.00029,17.71864]
[1779760467960,30.61,76702.87,59.2,0.5622,0.00029,17.71864]
[1779760470750,30.61,76702.79,59.2,0.56218,0.00029,17.71876]
[1779760477855,30.55,76702.58,59.2,0.56224,0.00029,17.71341]
[1779760478311,30.55,76702.58,59.2,0.56224,0.00029,17.71341]
[1779760487925,30.53,76703.53,59.2,0.56256,0.00029,17.71134]
[1779760488249,30.53,76703.53,59.2,0.56256,0.00029,17.71134]
[1779760488932,30.52,76708.52,59.2,0.564,0.00029,17.70223]
[1779760493967,30.52,76708.03,59.2,0.56386,0.00029,17.70309]
[1779760494495,30.52,76708.03,59.2,0.56386,0.00029,17.70309]
[1779760498231,30.52,76705.31,59.2,0.56309,0.00029,17.70804]
[1779760501275,30.52,76704.61,59.2,0.56289,0.00029,17.70929]
[1779760505469,30.52,76704.61,59.2,0.56289,0.00029,17.70929]
[1779760505965,30.52,76704.61,59.2,0.56289,0.00029,17.70929]
[1779760506017,30.52,76704.61,59.2,0.56289,0.00029,17.70929]
[1779760506323,30.51,76703.51,59.2,0.56258,0.00029,17.71123]
[1779760506333,30.51,76703.51,59.2,0.56258,0.00029,17.71123]
[1779760506462,30.51,76703.51,59.2,0.56258,0.00029,17.71123]
[1779760507418,30.51,76702.82,59.2,0.56238,0.00029,17.71247]
[1779760507522,30.51,76702.82,59.2,0.56238,0.00029,17.71247]
[1779760507569,30.51,76702.82,59.2,0.56238,0.00029,17.71247]
[1779760509959,30.5,76698.76,59.2,0.56123,0.00029,17.71957]
[1779760510401,30.48,76698.04,59.2,0.56106,0.00029,17.72059]
[1779760511442,30.48,76698.19,59.2,0.5611,0.00029,17.72033]
[1779760511509,30.48,76698.19,59.2,0.5611,0.00029,17.72033]
[1779760511577,30.48,76698.19,59.2,0.5611,0.00029,17.72033]
[1779760511641,30.48,76698.19,59.2,0.5611,0.00029,17.72033]
[1779760511782,30.48,76698.19,59.2,0.5611,0.00029,17.72033]
[1779760512505,30.47,76698.98,59.2,0.56135,0.00029,17.71881]
[1779760512948,30.47,76698.98,59.2,0.56135,0.00029,17.71881]
[1779760515403,30.47,76698.4,59.2,0.56119,0.00029,17.71981]
[1779760515470,30.47,76698.4,59.2,0.56119,0.00029,17.71981]
[1779760515475,30.47,76698.4,59.2,0.56119,0.00029,17.71981]
[1779760516136,30.47,76704.4,59.2,0.56292,0.00029,17.70905]
[1779760517309,30.47,76704.4,59.2,0.56292,0.00029,17.70905]
[1779760518251,30.47,76706.49,59.2,0.56352,0.00029,17.70522]
[1779760518596,30.47,76706.49,59.2,0.56352,0.00029,17.70522]
[1779760518850,30.47,76706.49,59.2,0.56352,0.00029,17.70522]
[1779760524192,30.47,76706.54,59.2,0.56354,0.00029,17.70508]
[1779760529227,30.46,76705.95,59.2,0.56338,0.00029,17.70612]
[1779760531207,30.46,76705.95,59.2,0.56338,0.00029,17.70612]
[1779760532011,30.46,76705.95,59.2,0.56338,0.00029,17.70612]
[1779760532510,30.46,76705.34,59.2,0.56322,0.00029,17.7022]
[1779760532548,30.46,76700.94,59.2,0.56195,0.00029,17.71014]
[1779760533223,30.46,76700.94,59.2,0.56195,0.00029,17.71014]
[1779760536579,30.46,76699.67,59.2,0.56159,0.00029,17.71237]
[1779760536731,30.46,76699.67,59.2,0.56159,0.00029,17.71237]
[1779760539512,30.45,76701.0,59.2,0.56198,0.00029,17.70996]
[1779760540304,30.45,76705.65,59.2,0.56332,0.00029,17.70152]
[1779760543234,30.45,76706.83,59.2,0.56367,0.00029,17.69933]
[1779760549367,30.45,76707.9,59.2,0.56398,0.00029,17.69729]
[1779760554402,30.44,76706.01,59.2,0.56345,0.00029,17.70073]
[1779760559437,30.44,76706.57,59.2,0.56361,0.00029,17.69965]
[1779760561690,30.44,76706.74,59.2,0.56366,0.00029,17.69933]
[1779760562009,30.44,76706.74,59.2,0.56366,0.00029,17.69933]
[1779760562096,30.44,76706.74,59.2,0.56366,0.00029,17.69933]
[1779760562458,30.44,76697.75,59.2,0.56108,0.00029,17.7155]
[1779760563465,30.43,76694.07,59.2,0.56002,0.00029,17.7219]
[1779760564684,30.43,76694.07,59.2,0.56002,0.00029,17.7219]
[1779760570514,30.42,76692.53,59.2,0.55959,0.00029,17.72443]
[1779760575032,30.42,76694.83,59.2,0.56026,0.00029,17.72042]
[1779760575037,30.42,76694.83,59.2,0.56026,0.00029,17.72042]
[1779760575104,30.42,76694.83,59.2,0.56026,0.00029,17.72042]
[1779760575117,30.42,76694.83,59.2,0.56026,0.00029,17.72042]
[1779760575312,30.42,76694.89,59.2,0.56028,0.00029,17.72029]
[1779760575720,30.42,76694.89,59.2,0.56028,0.00029,17.72029]
[1779760575759,30.42,76694.89,59.2,0.56028,0.00029,17.72029]
[1779760576009,30.42,76694.89,59.2,0.56028,0.00029,17.72029]
[1779760576094,30.42,76701.87,59.2,0.5623,0.00029,17.70793]
[1779760576755,30.42,76701.87,59.2,0.5623,0.00029,17.70793]
[1779760577217,30.42,76700.2,59.2,0.56182,0.00029,17.71092]
[1779760579244,30.41,76699.43,59.2,0.5616,0.00029,17.71226]
[1779760580188,30.41,76700.56,59.2,0.56193,0.00029,17.71025]
[1779760580465,30.41,76700.56,59.2,0.56193,0.00029,17.71025]
[1779760581057,30.41,76700.56,59.2,0.56193,0.00029,17.71025]
[1779760581086,30.41,76700.56,59.2,0.56193,0.00029,17.71025]
[1779760581110,30.41,76706.17,59.2,0.56355,0.00029,17.70004]
[1779760581306,30.41,76706.17,59.2,0.56355,0.00029,17.70004]
[1779760582212,30.41,76708.75,59.2,0.56429,0.00029,17.69526]
[1779760582239,30.41,76708.75,59.2,0.56429,0.00029,17.69526]
[1779760582971,30.41,76708.75,59.2,0.56429,0.00029,17.69526]
[1779760583188,30.41,76709.26,59.2,0.56444,0.00029,17.69429]
[1779760583532,30.41,76709.26,59.2,0.56444,0.00029,17.69429]
[1779760583665,30.41,76709.26,59.2,0.56444,0.00029,17.69429]
[1779760583725,30.41,76713.42,59.2,0.56564,0.00029,17.68643]
[1779760584612,30.41,76717.31,59.2,0.56676,0.00029,17.67893]
[1779760585564,30.41,76717.31,59.2,0.56676,0.00029,17.67893]
[1779760585934,30.41,76717.31,59.2,0.56676,0.00029,17.67893]
[1779760588219,30.41,76716.51,59.2,0.56653,0.00029,17.68048]
[1779760593676,30.41,76714.74,59.2,0.56604,0.00029,17.67886]
[1779760595570,30.41,76714.82,59.2,0.56606,0.00029,17.6787]
[1779760598430,30.41,76710.71,59.2,0.56488,0.00029,17.68651]
[1779760603748,30.41,76711.43,59.2,0.56509,0.00029,17.68513]
[1779760608783,30.4,76712.54,59.2,0.56541,0.00029,17.68299]
[1779760613818,30.4,76712.42,59.2,0.56538,0.00029,17.68321]
[1779760619860,30.4,76713.62,59.2,0.56573,0.00029,17.6809]
[1779760624917,30.4,76712.16,59.2,0.56531,0.00029,17.68367]
[1779760635994,30.4,76712.34,59.2,0.56537,0.00029,17.68329]
[1779760638102,30.4,76712.48,59.2,0.56541,0.00029,17.68302]
[1779760640380,30.4,76712.63,59.2,0.56545,0.00029,17.68273]
[1779760640730,30.4,76712.63,59.2,0.56545,0.00029,17.68273]
[1779760641032,30.4,76708.78,59.2,0.56434,0.00029,17.68998]
[1779760641303,30.4,76708.78,59.2,0.56434,0.00029,17.68998]
[1779760641608,30.4,76708.78,59.2,0.56434,0.00029,17.68998]
[1779760642009,30.4,76708.78,59.2,0.56434,0.00029,17.68998]
[1779760642039,30.4,76702.74,59.2,0.5626,0.00029,17.70109]
[1779760642312,30.4,76702.74,59.2,0.5626,0.00029,17.70109]
[1779760642324,30.4,76702.74,59.2,0.5626,0.00029,17.70109]
[1779760642425,30.4,76702.74,59.2,0.5626,0.00029,17.70109]
[1779760643046,30.4,76699.13,59.2,0.56156,0.00029,17.70756]
[1779760644578,30.39,76697.6,59.2,0.56112,0.00029,17.71026]
[1779760647429,30.39,76696.02,59.2,0.56067,0.00029,17.713]
[1779760651102,30.39,76692.55,59.2,0.55969,0.00029,17.71395]
[1779760656140,30.38,76692.67,59.2,0.55973,0.00029,17.71368]
[1779760661175,30.38,76692.51,59.2,0.5597,0.00029,17.71389]
[1779760663883,30.37,76691.43,59.2,0.55939,0.00029,17.71572]
[1779760664198,30.37,76686.07,59.2,0.55784,0.00029,17.72474]
[1779760665204,30.37,76679.81,59.2,0.55603,0.00029,17.73493]
[1779760667481,30.37,76679.47,59.2,0.55593,0.00029,17.73546]
[1779760668225,30.37,76687.69,59.2,0.55831,0.00029,17.72199]
[1779760668622,30.37,76687.69,59.2,0.55831,0.00029,17.72199]
[1779760669232,30.37,76686.73,59.2,0.55804,0.00029,17.7236]
[1779760669656,30.37,76686.73,59.2,0.55804,0.00029,17.7236]
[1779760670239,30.37,76684.47,59.2,0.55738,0.00029,17.72732]
[1779760671475,30.37,76684.34,59.2,0.55735,0.00029,17.72752]
[1779760672253,30.37,76684.27,59.2,0.55733,0.00029,17.72762]
[1779760677288,30.36,76685.1,59.2,0.55758,0.00029,17.72618]
[1779760682324,30.35,76684.59,59.2,0.55744,0.00029,17.72696]
[1779760684339,30.35,76685.86,59.2,0.55781,0.00029,17.72484]
[1779760684955,30.35,76685.86,59.2,0.55781,0.00029,17.72484]
[1779760685056,30.35,76691.91,59.2,0.55957,0.00029,17.7146]
[1779760685344,30.35,76695.4,59.2,0.56058,0.00029,17.70855]
[1779760690379,30.35,76697.15,59.2,0.56109,0.00029,17.70543]
[1779760695478,30.34,76697.59,59.2,0.56122,0.00029,17.70462]
[1779760696100,30.34,76697.59,59.2,0.56122,0.00029,17.70462]
[1779760700959,30.34,76697.64,59.2,0.56124,0.00029,17.70449]
[1779760703322,30.34,76697.08,59.2,0.56109,0.00029,17.70546]
[1779760708506,30.33,76692.82,59.2,0.55986,0.00029,17.71284]
[1779760713543,30.33,76692.64,59.2,0.55983,0.00029,17.70809]
[1779760720592,30.32,76693.48,59.2,0.56009,0.00029,17.70656]
[1779760727641,30.32,76693.21,59.2,0.56002,0.00029,17.70696]
[1779760732675,30.31,76690.67,59.2,0.55929,0.00029,17.71128]
[1779760734697,30.31,76684.3,59.2,0.55745,0.00029,17.72196]
[1779760735704,30.31,76689.09,59.2,0.55884,0.00029,17.71393]
[1779760743760,30.3,76690.0,59.2,0.55911,0.00029,17.7123]
[1779760748795,30.3,76689.34,59.2,0.55893,0.00029,17.71337]
[1779760754837,30.29,76689.91,59.2,0.55911,0.00029,17.71234]
[1779760759873,30.29,76691.69,59.2,0.55963,0.00029,17.70924]
[1779760764871,30.28,76691.66,59.2,0.55963,0.00029,17.70926]
[1779760765088,30.28,76691.66,59.2,0.55963,0.00029,17.70926]
[1779760766009,30.28,76691.7,59.2,0.55964,0.00029,17.70917]
[1779760766051,30.28,76697.1,59.2,0.56121,0.00029,17.69971]
[1779760767446,30.28,76697.11,59.2,0.56121,0.00029,17.6997]
[1779760767701,30.28,76697.11,59.2,0.56121,0.00029,17.6997]
[1779760767871,30.28,76697.11,59.2,0.56121,0.00029,17.6997]
[1779760767929,30.28,76701.41,59.2,0.56246,0.00029,17.69197]
[1779760769134,30.28,76701.41,59.2,0.56246,0.00029,17.69197]
[1779760774978,30.28,76700.67,59.2,0.56226,0.00029,17.68826]
[1779760776992,30.28,76696.86,59.2,0.56116,0.00029,17.69507]
[1779760779661,30.28,76696.04,59.2,0.56092,0.00029,17.69651]
[1779760785050,30.27,76694.57,59.2,0.5605,0.00029,17.69905]
[1779760785376,30.27,76694.57,59.2,0.5605,0.00029,17.69905]
[1779760788071,30.27,76687.46,59.2,0.55844,0.00029,17.71125]
[1779760795120,30.26,76685.56,59.2,0.5579,0.00029,17.71436]
[1779760800156,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760800690,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760800704,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760800722,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760800948,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760800968,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760800995,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760801230,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760801410,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760801474,30.26,76683.95,59.2,0.55744,0.00029,17.71698]
[1779760801349,30.26,76713.34,59.2,0.56597,0.00029,17.6643]
[1779760801789,30.26,76713.34,59.2,0.56597,0.00029,17.6643]
[1779760802230,30.26,76713.34,59.2,0.56597,0.00029,17.6643]
[1779760802240,30.26,76713.34,59.2,0.56597,0.00029,17.6643]
[1779760802329,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760802658,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760802855,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760802907,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760802913,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760803001,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760803211,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760803284,30.26,76728.59,59.2,0.57039,0.00029,17.63378]
[1779760803386,30.26,76717.72,59.2,0.56724,0.00029,17.65577]
[1779760803741,30.26,76717.72,59.2,0.56724,0.00029,17.65577]
[1779760803772,30.26,76717.72,59.2,0.56724,0.00029,17.65577]
[1779760803859,30.26,76717.72,59.2,0.56724,0.00029,17.65577]
[1779760803934,30.26,76717.72,59.2,0.56724,0.00029,17.65577]
[1779760804055,30.26,76717.72,59.2,0.56724,0.00029,17.65577]
[1779760804271,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760804619,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760804911,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760804922,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760805025,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760805056,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760805137,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760805278,30.26,76695.69,59.2,0.56085,0.00029,17.69694]
[1779760805351,30.26,76684.16,59.2,0.5575,0.00029,17.71666]
[1779760805543,30.26,76684.16,59.2,0.5575,0.00029,17.71666]
[1779760805734,30.26,76684.16,59.2,0.5575,0.00029,17.71666]
[1779760806323,30.26,76684.16,59.2,0.5575,0.00029,17.71666]
[1779760806337,30.26,76684.16,59.2,0.5575,0.00029,17.71666]
[1779760806357,30.26,76684.16,59.2,0.5575,0.00029,17.71666]
[1779760806375,30.26,76678.02,59.2,0.55572,0.00029,17.72662]
[1779760806847,30.26,76678.02,59.2,0.55572,0.00029,17.72662]
[1779760806862,30.26,76678.02,59.2,0.55572,0.00029,17.72662]
[1779760806887,30.26,76678.02,59.2,0.55572,0.00029,17.72662]
[1779760807011,30.26,76678.02,59.2,0.55572,0.00029,17.72662]
[1779760807235,30.26,76666.74,59.2,0.55243,0.00029,17.74405]
[1779760809393,30.26,76664.55,59.2,0.5518,0.00029,17.7473]
[1779760809395,30.26,76664.55,59.2,0.5518,0.00029,17.7473]
[1779760809481,30.26,76664.55,59.2,0.5518,0.00029,17.7473]
[1779760809632,30.26,76664.55,59.2,0.5518,0.00029,17.7473]
[1779760809752,30.26,76664.93,59.2,0.55191,0.00029,17.74674]
[1779760810022,30.26,76664.93,59.2,0.55191,0.00029,17.74674]
[1779760810259,30.26,76651.02,59.2,0.54785,0.00029,17.76633]
[1779760811019,30.26,76651.02,59.2,0.54785,0.00029,17.76633]
[1779760811284,30.26,76651.02,59.2,0.54785,0.00029,17.76633]
[1779760811302,30.26,76637.26,59.2,0.54383,0.00029,17.78389]
[1779760812029,30.26,76637.26,59.2,0.54383,0.00029,17.78389]
[1779760812091,30.26,76637.26,59.2,0.54383,0.00029,17.78389]
[1779760812273,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760812526,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760812565,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760812596,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760812703,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760812869,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760813300,30.26,76630.76,59.2,0.54193,0.00029,17.79155]
[1779760813364,30.26,76628.77,59.2,0.54135,0.00029,17.79382]
[1779760813675,30.26,76628.77,59.2,0.54135,0.00029,17.79382]
[1779760813680,30.26,76628.77,59.2,0.54135,0.00029,17.79382]
[1779760814288,30.26,76635.16,59.2,0.54322,0.00029,17.78641]
[1779760816213,30.26,76635.12,59.2,0.5432,0.00029,17.78646]
[1779760816501,30.26,76634.15,59.2,0.54292,0.00029,17.78762]
[1779760817307,30.26,76634.15,59.2,0.54292,0.00029,17.78762]
[1779760817486,30.26,76633.38,59.2,0.5427,0.00029,17.78853]
[1779760817922,30.26,76633.38,59.2,0.5427,0.00029,17.78853]
[1779760818163,30.26,76633.38,59.2,0.5427,0.00029,17.78853]
[1779760818206,30.26,76633.38,59.2,0.5427,0.00029,17.78853]
[1779760818374,30.26,76633.38,59.2,0.5427,0.00029,17.78853]
[1779760818316,30.26,76638.35,59.2,0.54415,0.00029,17.78258]
[1779760819323,30.26,76642.09,59.2,0.54524,0.00029,17.77795]
[1779760820502,30.26,76642.81,59.2,0.54545,0.00029,17.77705]
[1779760820550,30.26,76642.81,59.2,0.54545,0.00029,17.77705]
[1779760822344,30.26,76647.83,59.2,0.54691,0.00029,17.7706]
[1779760828386,30.27,76647.39,59.2,0.54678,0.00029,17.77122]
[1779760829222,30.27,76647.39,59.2,0.54678,0.00029,17.77122]
[1779760831744,30.27,76648.05,59.2,0.54698,0.00029,17.76535]
[1779760831749,30.27,76648.05,59.2,0.54698,0.00029,17.76535]
[1779760834428,30.27,76643.87,59.2,0.54575,0.00029,17.77078]
[1779760839888,30.27,76642.34,59.2,0.54531,0.00029,17.77273]
[1779760840140,30.27,76642.34,59.2,0.54531,0.00029,17.77273]
[1779760840596,30.28,76641.48,59.2,0.54505,0.00029,17.77381]
[1779760840618,30.28,76636.94,59.2,0.54373,0.00029,17.77939]
[1779760841837,30.28,76636.94,59.2,0.54373,0.00029,17.77939]
[1779760842403,30.28,76636.94,59.2,0.54373,0.00029,17.77939]
[1779760842421,30.28,76636.94,59.2,0.54373,0.00029,17.77939]
[1779760842485,30.28,76626.51,59.2,0.54068,0.00029,17.79146]
[1779760843778,30.28,76626.51,59.2,0.54068,0.00029,17.79146]
[1779760844695,30.28,76623.44,59.2,0.53978,0.00029,17.79481]
[1779760844749,30.28,76623.44,59.2,0.53978,0.00029,17.79481]
[1779760844812,30.28,76623.44,59.2,0.53978,0.00029,17.79481]
[1779760844897,30.28,76618.38,59.2,0.5383,0.00029,17.80014]
[1779760846280,30.28,76618.38,59.2,0.5383,0.00029,17.80014]
[1779760846316,30.28,76618.38,59.2,0.5383,0.00029,17.80014]
[1779760846316,30.28,76618.38,59.2,0.5383,0.00029,17.80014]
[1779760846444,30.28,76618.38,59.2,0.5383,0.00029,17.80014]
[1779760846579,30.28,76618.38,59.2,0.5383,0.00029,17.80014]
[1779760846365,30.28,76620.09,59.2,0.5388,0.00029,17.79836]
[1779760846641,30.28,76620.09,59.2,0.5388,0.00029,17.79836]
[1779760846980,30.28,76620.09,59.2,0.5388,0.00029,17.79836]
[1779760847253,30.28,76620.09,59.2,0.5388,0.00029,17.79836]
[1779760847425,30.27,76611.72,59.2,0.53635,0.00029,17.80677]
[1779760847522,30.27,76606.38,59.2,0.53479,0.00029,17.81179]
[1779760850042,30.28,76607.49,59.2,0.53511,0.00029,17.81077]
[1779760850444,30.28,76607.49,59.2,0.53511,0.00029,17.81077]
[1779760850675,30.28,76607.78,59.2,0.5352,0.00029,17.81051]
[1779760851317,30.28,76607.78,59.2,0.5352,0.00029,17.81051]
[1779760852557,30.28,76614.28,59.2,0.53709,0.00029,17.8043]
[1779760853572,30.28,76614.28,59.2,0.53709,0.00029,17.8043]
[1779760854152,30.28,76614.28,59.2,0.53709,0.00029,17.8043]
[1779760854167,30.28,76604.62,59.2,0.53426,0.00029,17.81341]
[1779760855010,30.28,76604.62,59.2,0.53426,0.00029,17.81341]
[1779760855120,30.28,76604.62,59.2,0.53426,0.00029,17.81341]
[1779760855160,30.29,76599.59,59.2,0.53279,0.00029,17.8178]
[1779760857234,30.29,76598.81,59.2,0.53256,0.00029,17.81847]
[1779760858195,30.29,76598.93,59.2,0.53259,0.00029,17.81838]
[1779760862466,30.3,76601.67,59.2,0.53339,0.00029,17.81607]
[1779760862596,30.3,76601.67,59.2,0.53339,0.00029,17.81607]
[1779760862967,30.3,76601.67,59.2,0.53339,0.00029,17.81607]
[1779760863026,30.3,76596.53,59.2,0.53188,0.00029,17.8204]
[1779760863994,30.3,76590.88,59.2,0.53022,0.00029,17.82487]
[1779760868772,30.31,76589.18,59.2,0.52972,0.00029,17.82618]
[1779760873397,30.32,76589.6,59.2,0.52983,0.00029,17.82589]
[1779760873434,30.32,76589.6,59.2,0.52983,0.00029,17.82589]
[1779760873498,30.33,76589.16,59.2,0.5297,0.00029,17.82622]
[1779760873704,30.33,76588.96,59.2,0.52964,0.00029,17.82638]
[1779760876817,30.33,76587.59,59.2,0.52924,0.00029,17.8274]
[1779760876902,30.34,76587.45,59.2,0.52919,0.00029,17.82751]
[1779760877534,30.34,76587.45,59.2,0.52919,0.00029,17.82751]
[1779760878339,30.34,76587.45,59.2,0.52919,0.00029,17.82751]
[1779760878391,30.34,76587.45,59.2,0.52919,0.00029,17.82751]
[1779760878479,30.34,76587.45,59.2,0.52919,0.00029,17.82751]
[1779760878436,30.34,76589.59,59.2,0.52982,0.00029,17.82594]
[1779760878762,30.34,76589.59,59.2,0.52982,0.00029,17.82594]
[1779760879085,30.34,76589.59,59.2,0.52982,0.00029,17.82594]
[1779760879428,30.34,76589.59,59.2,0.52982,0.00029,17.82594]
[1779760879161,30.34,76585.31,59.2,0.52856,0.00029,17.82905]
[1779760879807,30.34,76585.31,59.2,0.52856,0.00029,17.82905]
[1779760879847,30.34,76585.31,59.2,0.52856,0.00029,17.82905]
[1779760880271,30.34,76585.31,59.2,0.52856,0.00029,17.82905]
[1779760880820,30.37,76583.19,59.2,0.52792,0.00029,17.8306]
[1779760881196,30.37,76583.19,59.2,0.52792,0.00029,17.8306]
[1779760881225,30.37,76583.19,59.2,0.52792,0.00029,17.8306]
[1779760881377,30.37,76583.19,59.2,0.52792,0.00029,17.8306]
[1779760883445,30.38,76581.24,59.2,0.52735,0.00029,17.83193]
[1779760883462,30.38,76581.24,59.2,0.52735,0.00029,17.83193]
[1779760883515,30.4,76579.47,59.2,0.52682,0.00029,17.83313]
[1779760883681,30.4,76579.47,59.2,0.52682,0.00029,17.83313]
[1779760883930,30.4,76579.47,59.2,0.52682,0.00029,17.83313]
[1779760885009,30.4,76577.94,59.2,0.52637,0.00029,17.83411]
[1779760885936,30.39,76577.79,59.2,0.52634,0.00029,17.83418]
[1779760887770,30.36,76577.61,59.2,0.5263,0.00029,17.83425]
[1779760890952,30.34,76574.4,59.2,0.52537,0.00029,17.83618]
[1779760891832,30.33,76574.13,59.2,0.52531,0.00029,17.83136]
[1779760893030,30.32,76573.79,59.2,0.52521,0.00029,17.83155]
[1779760893115,30.31,76573.69,59.2,0.52519,0.00029,17.8316]
[1779760893845,30.31,76569.8,59.2,0.52405,0.00029,17.83384]
[1779760894852,30.32,76564.45,59.2,0.52247,0.00029,17.83671]
[1779760897241,30.33,76561.61,59.2,0.52163,0.00029,17.83812]
[1779760897259,30.33,76561.61,59.2,0.52163,0.00029,17.83812]
[1779760897712,30.34,76561.57,59.2,0.52162,0.00029,17.83815]
[1779760897873,30.35,76568.42,59.2,0.52362,0.00029,17.83466]
[1779760900617,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901354,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901385,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901399,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901401,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901406,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901449,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901461,30.37,76570.79,59.2,0.5243,0.00029,17.83338]
[1779760901429,30.37,76574.91,59.2,0.52551,0.00029,17.83096]
[1779760902183,30.37,76574.91,59.2,0.52551,0.00029,17.83096]
[1779760902194,30.37,76574.91,59.2,0.52551,0.00029,17.83096]
[1779760902213,30.37,76574.91,59.2,0.52551,0.00029,17.83096]
[1779760902227,30.37,76582.12,59.2,0.52762,0.00029,17.82634]
[1779760902908,30.37,76589.52,59.2,0.52978,0.00029,17.82108]
[1779760906577,30.37,76591.52,59.2,0.53037,0.00029,17.81957]
[1779760906677,30.37,76591.52,59.2,0.53037,0.00029,17.81957]
[1779760907150,30.37,76591.52,59.2,0.53037,0.00029,17.81957]
[1779760907190,30.37,76591.52,59.2,0.53037,0.00029,17.81957]
[1779760907199,30.37,76587.84,59.2,0.52929,0.00029,17.82233]
[1779760908950,30.37,76591.75,59.2,0.53043,0.00029,17.8194]
[1779760911337,30.37,76591.81,59.2,0.53045,0.00029,17.81935]
[1779760911410,30.37,76592.13,59.2,0.53055,0.00029,17.81911]
[1779760916002,30.37,76588.29,59.2,0.52942,0.00029,17.822]
[1779760920253,30.37,76588.6,59.2,0.52951,0.00029,17.82177]
[1779760920286,30.37,76588.6,59.2,0.52951,0.00029,17.82177]
[1779760920287,30.37,76588.6,59.2,0.52951,0.00029,17.82177]
[1779760920371,30.37,76588.6,59.2,0.52951,0.00029,17.82177]
[1779760920535,30.37,76588.6,59.2,0.52951,0.00029,17.82177]
[1779760920390,30.37,76588.6,59.2,0.52951,0.00029,17.82177]
[1779760921039,30.37,76584.23,59.2,0.52823,0.00029,17.8249]
[1779760921984,30.37,76584.23,59.2,0.52823,0.00029,17.8249]
[1779760922046,30.37,76582.34,59.2,0.52768,0.00029,17.8262]
[1779760923637,30.37,76581.9,59.2,0.52755,0.00029,17.8265]
[1779760923790,30.37,76581.9,59.2,0.52755,0.00029,17.8265]
[1779760925094,30.37,76583.08,59.2,0.5279,0.00029,17.82569]
[1779760925696,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760925744,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760925758,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760925790,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760925812,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760925999,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760926011,30.37,76585.3,59.2,0.52855,0.00029,17.82415]
[1779760926074,30.37,76579.23,59.2,0.52677,0.00029,17.82825]
[1779760926839,30.37,76579.23,59.2,0.52677,0.00029,17.82825]
[1779760926862,30.37,76579.23,59.2,0.52677,0.00029,17.82825]
[1779760929074,30.37,76577.55,59.2,0.52628,0.00029,17.82933]
[1779760929117,30.37,76577.55,59.2,0.52628,0.00029,17.82933]
[1779760929170,30.37,76577.02,59.2,0.52613,0.00029,17.82966]
[1779760930621,30.37,76579.45,59.2,0.52684,0.00029,17.82811]
[1779760933138,30.37,76579.4,59.2,0.52682,0.00029,17.82814]
[1779760933171,30.37,76579.4,59.2,0.52682,0.00029,17.82814]
[1779760933213,30.36,76579.73,59.2,0.52692,0.00029,17.82792]
[1779760934198,30.36,76579.73,59.2,0.52692,0.00029,17.82792]
[1779760934237,30.36,76579.73,59.2,0.52692,0.00029,17.82792]
[1779760934346,30.36,76575.58,59.2,0.52571,0.00029,17.83054]
[1779760936728,30.36,76573.2,59.2,0.52501,0.00029,17.83197]
[1779760936806,30.36,76573.2,59.2,0.52501,0.00029,17.83197]
[1779760936848,30.36,76573.2,59.2,0.52501,0.00029,17.83197]
[1779760936866,30.36,76573.2,59.2,0.52501,0.00029,17.83197]
[1779760936906,30.36,76573.2,59.2,0.52501,0.00029,17.83197]
[1779760938669,30.36,76570.65,59.2,0.52427,0.00029,17.83344]
[1779760938721,30.36,76570.65,59.2,0.52427,0.00029,17.83344]
[1779760939080,30.36,76570.65,59.2,0.52427,0.00029,17.83344]
[1779760939614,30.36,76573.01,59.2,0.52496,0.00029,17.83208]
[1779760939631,30.36,76573.01,59.2,0.52496,0.00029,17.83208]
[1779760940172,30.36,76576.93,59.2,0.52611,0.00029,17.8297]
[1779760940682,30.36,76576.93,59.2,0.52611,0.00029,17.8297]
[1779760943466,30.36,76574.01,59.2,0.52525,0.00029,17.83148]
[1779760944374,30.36,76573.69,59.2,0.52516,0.00029,17.83167]
[1779760949164,30.36,76574.48,59.2,0.52539,0.00029,17.8312]
[1779760949928,30.35,76574.51,59.2,0.5254,0.00029,17.83118]
[1779760953010,30.35,76573.52,59.2,0.52512,0.00029,17.82679]
[1779760953456,30.35,76573.52,59.2,0.52512,0.00029,17.82679]
[1779760953540,30.35,76578.48,59.2,0.52657,0.00029,17.82373]
[1779760959305,30.35,76574.87,59.2,0.52551,0.00029,17.82598]
[1779760962564,30.35,76572.63,59.2,0.52486,0.00029,17.82731]
[1779760962573,30.35,76572.63,59.2,0.52486,0.00029,17.82731]
[1779760962600,30.35,76573.77,59.2,0.52519,0.00029,17.82663]
[1779760962619,30.35,76573.77,59.2,0.52519,0.00029,17.82663]
[1779760962825,30.35,76573.77,59.2,0.52519,0.00029,17.82663]
[1779760962908,30.35,76573.77,59.2,0.52519,0.00029,17.82663]
[1779760963265,30.35,76573.77,59.2,0.52519,0.00029,17.82663]
[1779760963520,30.35,76573.77,59.2,0.52519,0.00029,17.82663]
[1779760963545,30.35,76586.99,59.2,0.52906,0.00029,17.81791]
[1779760963722,30.35,76586.99,59.2,0.52906,0.00029,17.81791]
[1779760964340,30.35,76591.77,59.2,0.53046,0.00029,17.81434]
[1779760969379,30.35,76592.18,59.2,0.53058,0.00029,17.81403]
[1779760969467,30.35,76597.04,59.2,0.53201,0.00029,17.81016]
[1779760971312,30.35,76599.95,59.2,0.53286,0.00029,17.80773]
[1779760971685,30.35,76602.15,59.2,0.5335,0.00029,17.80585]
[1779760971758,30.35,76602.15,59.2,0.5335,0.00029,17.80585]
[1779760971927,30.35,76602.15,59.2,0.5335,0.00029,17.80585]
[1779760972396,30.35,76612.52,59.2,0.53653,0.00029,17.79632]
[1779760973402,30.35,76616.75,59.2,0.53777,0.00029,17.79214]
[1779760973796,30.35,76616.75,59.2,0.53777,0.00029,17.79214]
[1779760974009,30.35,76616.75,59.2,0.53777,0.00029,17.79214]
[1779760974293,30.35,76616.75,59.2,0.53777,0.00029,17.79214]
[1779760974473,30.35,76616.75,59.2,0.53777,0.00029,17.79214]
[1779760974540,30.35,76616.75,59.2,0.53777,0.00029,17.79214]
[1779760974823,30.35,76616.56,59.2,0.53771,0.00029,17.79233]
[1779760975098,30.35,76616.56,59.2,0.53771,0.00029,17.79233]
[1779760975182,30.35,76616.56,59.2,0.53771,0.00029,17.79233]
[1779760975421,30.35,76610.61,59.2,0.53597,0.00029,17.79816]
[1779760975649,30.35,76610.61,59.2,0.53597,0.00029,17.79816]
[1779760976402,30.35,76610.61,59.2,0.53597,0.00029,17.79816]
[1779760978442,30.35,76614.81,59.2,0.5372,0.00029,17.7941]
[1779760981174,30.35,76614.45,59.2,0.53709,0.00029,17.79446]
[1779760981463,30.35,76621.3,59.2,0.53909,0.00029,17.78748]
[1779760982010,30.35,76621.3,59.2,0.53909,0.00029,17.78748]
[1779760982470,30.35,76625.82,59.2,0.54041,0.00029,17.78263]
[1779760986193,30.35,76626.79,59.2,0.54069,0.00029,17.78156]
[1779760986939,30.35,76626.41,59.2,0.54058,0.00029,17.78198]
[1779760988383,30.35,76626.37,59.2,0.54057,0.00029,17.78202]
[1779760988862,30.35,76627.52,59.2,0.54091,0.00029,17.78075]
[1779760988961,30.35,76627.52,59.2,0.54091,0.00029,17.78075]
[1779760989062,30.35,76627.52,59.2,0.54091,0.00029,17.78075]
[1779760989068,30.35,76627.52,59.2,0.54091,0.00029,17.78075]
[1779760989462,30.35,76627.52,59.2,0.54091,0.00029,17.78075]
[1779760989520,30.35,76631.45,59.2,0.54205,0.00029,17.77631]
[1779760990527,30.35,76635.43,59.2,0.54321,0.00029,17.77167]
[1779760990874,30.35,76635.43,59.2,0.54321,0.00029,17.77167]
[1779760993548,30.35,76639.88,59.2,0.54451,0.00029,17.7663]
[1779760998303,30.35,76640.92,59.2,0.54482,0.00029,17.765]
[1779761000894,30.35,76636.29,59.2,0.54347,0.00029,17.77063]
[1779761002822,30.35,76636.23,59.2,0.54345,0.00029,17.7707]
[1779761003009,30.35,76636.23,59.2,0.54345,0.00029,17.7707]
[1779761003619,30.35,76645.63,59.2,0.54619,0.00029,17.75905]
[1779761004626,30.35,76653.15,59.2,0.54838,0.00029,17.74912]
[1779761004885,30.35,76653.15,59.2,0.54838,0.00029,17.74912]
[1779761004887,30.35,76653.15,59.2,0.54838,0.00029,17.74912]
[1779761005010,30.35,76653.15,59.2,0.54838,0.00029,17.74912]
[1779761005020,30.35,76653.15,59.2,0.54838,0.00029,17.74912]
[1779761007647,30.35,76656.9,59.2,0.54948,0.00029,17.74396]
[1779761008889,30.35,76656.9,59.2,0.54948,0.00029,17.74396]
[1779761009196,30.35,76656.9,59.2,0.54948,0.00029,17.74396]
[1779761009859,30.35,76656.98,59.2,0.5495,0.00029,17.74384]
[1779761010525,30.35,76656.98,59.2,0.5495,0.00029,17.74384]
[1779761011018,30.35,76659.36,59.2,0.55019,0.00029,17.7405]
[1779761015006,30.34,76659.63,59.2,0.55029,0.00029,17.7351]
[1779761017473,30.34,76660.31,59.2,0.55049,0.00029,17.73413]
[1779761018021,30.34,76660.38,59.2,0.55051,0.00029,17.73402]
[1779761018418,30.34,76660.38,59.2,0.55051,0.00029,17.73402]
[1779761018870,30.34,76659.46,59.2,0.55024,0.00029,17.73532]
[1779761021206,30.34,76659.51,59.2,0.55026,0.00029,17.73525]
[1779761022011,30.34,76659.87,59.2,0.55036,0.00029,17.73473]
[1779761025960,30.34,76659.66,59.2,0.5503,0.00029,17.73503]
[1779761026012,30.34,76655.99,59.2,0.54923,0.00029,17.74015]
[1779761027059,30.34,76650.53,59.2,0.54765,0.00029,17.74756]
[1779761033829,30.33,76649.53,59.2,0.54736,0.00029,17.74884]
[1779761039817,30.33,76649.76,59.2,0.54743,0.00029,17.74852]
[1779761042892,30.32,76653.5,59.2,0.54853,0.00029,17.74347]
[1779761044435,30.32,76653.5,59.2,0.54853,0.00029,17.74347]
[1779761044480,30.32,76653.5,59.2,0.54853,0.00029,17.74347]
[1779761044572,30.32,76653.5,59.2,0.54853,0.00029,17.74347]
[1779761044610,30.32,76655.42,59.2,0.54909,0.00029,17.74083]
[1779761045005,30.32,76655.42,59.2,0.54909,0.00029,17.74083]
[1779761045226,30.32,76655.42,59.2,0.54909,0.00029,17.74083]
[1779761045306,30.32,76659.52,59.2,0.55028,0.00029,17.73509]
[1779761045831,30.32,76659.52,59.2,0.55028,0.00029,17.73509]
[1779761045913,30.32,76661.48,59.2,0.55085,0.00029,17.73229]
[1779761049082,30.32,76661.76,59.2,0.55094,0.00029,17.73187]
[1779761049183,30.32,76661.8,59.2,0.55095,0.00029,17.7318]
[1779761051141,30.32,76661.8,59.2,0.55095,0.00029,17.7318]
[1779761053268,30.32,76658.93,59.2,0.55012,0.00029,17.73589]
[1779761055005,30.32,76658.82,59.2,0.55009,0.00029,17.73604]
[1779761060483,30.32,76659.11,59.2,0.55018,0.00029,17.73561]
[1779761060517,30.32,76659.11,59.2,0.55018,0.00029,17.73561]
[1779761066055,30.31,76660.31,59.2,0.55053,0.00029,17.73388]
[1779761070017,30.31,76659.38,59.2,0.55026,0.00029,17.73519]
[1779761070083,30.31,76654.55,59.2,0.54885,0.00029,17.74192]
[1779761071116,30.31,76654.55,59.2,0.54885,0.00029,17.74192]
[1779761071193,30.31,76654.55,59.2,0.54885,0.00029,17.74192]
[1779761071338,30.31,76654.55,59.2,0.54885,0.00029,17.74192]
[1779761071658,30.31,76654.55,59.2,0.54885,0.00029,17.74192]
[1779761072088,30.31,76652.06,59.2,0.54814,0.00029,17.7403]
[1779761072118,30.31,76642.49,59.2,0.54535,0.00029,17.75277]
[1779761073125,30.31,76638.95,59.2,0.54432,0.00029,17.75716]
[1779761074616,30.31,76638.95,59.2,0.54432,0.00029,17.75716]
[1779761080190,30.31,76637.78,59.2,0.54397,0.00029,17.75858]
[1779761084020,30.31,76637.21,59.2,0.54381,0.00029,17.75927]
[1779761084203,30.31,76643.78,59.2,0.54573,0.00029,17.75113]
[1779761086217,30.3,76647.65,59.2,0.54686,0.00029,17.74613]
[1779761090027,30.3,76649.14,59.2,0.5473,0.00029,17.74415]
[1779761090715,30.3,76649.14,59.2,0.5473,0.00029,17.74415]
[1779761092026,30.3,76645.45,59.2,0.54622,0.00029,17.74895]
[1779761100314,30.29,76642.94,59.2,0.5455,0.00029,17.75212]
[1779761106357,30.29,76642.9,59.2,0.54549,0.00029,17.75214]
[1779761111392,30.29,76643.58,59.2,0.54569,0.00029,17.75126]
[1779761114413,30.29,76638.22,59.2,0.54413,0.00029,17.75792]
[1779761119449,30.28,76636.73,59.2,0.5437,0.00029,17.75972]
[1779761120956,30.28,76636.73,59.2,0.5437,0.00029,17.75972]
[1779761121990,30.28,76636.8,59.2,0.54372,0.00029,17.75963]
[1779761126498,30.28,76643.92,59.2,0.5458,0.00029,17.75079]
[1779761126926,30.28,76643.92,59.2,0.5458,0.00029,17.75079]
[1779761127769,30.28,76645.84,59.2,0.54636,0.00029,17.74832]
[1779761127893,30.28,76645.84,59.2,0.54636,0.00029,17.74832]
[1779761128112,30.28,76645.84,59.2,0.54636,0.00029,17.74832]
[1779761128192,30.28,76645.84,59.2,0.54636,0.00029,17.74832]
[1779761128512,30.28,76656.31,59.2,0.54942,0.00029,17.73426]
[1779761129519,30.28,76665.05,59.2,0.55197,0.00029,17.72172]
[1779761130526,30.28,76664.06,59.2,0.55168,0.00029,17.72318]
[1779761132572,30.28,76664.92,59.2,0.55195,0.00029,17.7169]
[1779761132580,30.28,76664.92,59.2,0.55195,0.00029,17.7169]
[1779761132610,30.28,76664.92,59.2,0.55195,0.00029,17.7169]
[1779761132650,30.28,76664.59,59.2,0.55185,0.00029,17.71739]
[1779761132876,30.28,76664.59,59.2,0.55185,0.00029,17.71739]
[1779761133547,30.28,76669.39,59.2,0.55325,0.00029,17.71022]
[1779761135003,30.28,76672.26,59.2,0.55408,0.00029,17.70583]
[1779761135513,30.28,76672.26,59.2,0.55408,0.00029,17.70583]
[1779761135522,30.28,76672.26,59.2,0.55408,0.00029,17.70583]
[1779761135665,30.28,76672.26,59.2,0.55408,0.00029,17.70583]
[1779761136568,30.28,76677.07,59.2,0.55548,0.00029,17.6983]
[1779761137144,30.28,76677.07,59.2,0.55548,0.00029,17.6983]
[1779761138092,30.28,76678.62,59.2,0.55593,0.00029,17.69584]
[1779761141219,30.28,76680.99,59.2,0.55662,0.00029,17.69203]
[1779761143126,30.29,76681.91,59.2,0.55688,0.00029,17.69056]
[1779761143264,30.29,76681.91,59.2,0.55688,0.00029,17.69056]
[1779761149659,30.3,76682.73,59.2,0.55711,0.00029,17.68931]
[1779761150666,30.3,76686.81,59.2,0.55829,0.00029,17.68254]
[1779761150801,30.3,76686.81,59.2,0.55829,0.00029,17.68254]
[1779761151010,30.3,76686.81,59.2,0.55829,0.00029,17.68254]
[1779761156708,30.3,76691.38,59.2,0.55961,0.00029,17.67486]
[1779761160225,30.31,76691.72,59.2,0.5597,0.00029,17.6743]
[1779761160519,30.31,76691.72,59.2,0.5597,0.00029,17.6743]
[1779761160736,30.31,76696.64,59.2,0.56113,0.00029,17.6657]
[1779761161374,30.31,76696.64,59.2,0.56113,0.00029,17.6657]
[1779761161687,30.31,76696.64,59.2,0.56113,0.00029,17.6657]
[1779761161739,30.31,76696.64,59.2,0.56113,0.00029,17.6657]
[1779761161743,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761161890,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761162135,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761162135,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761162164,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761162397,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761162416,30.31,76709.86,59.2,0.56497,0.00029,17.64146]
[1779761162750,30.31,76716.4,59.2,0.56686,0.00029,17.62888]
[1779761164764,30.31,76720.06,59.2,0.56791,0.00029,17.62176]
[1779761165498,30.31,76720.06,59.2,0.56791,0.00029,17.62176]
[1779761168479,30.32,76719.51,59.2,0.56773,0.00029,17.62299]
[1779761171874,30.32,76715.9,59.2,0.56668,0.00029,17.63012]
[1779761175953,30.31,76716.18,59.2,0.56679,0.00029,17.62938]
[1779761175976,30.31,76716.18,59.2,0.56679,0.00029,17.62938]
[1779761176054,30.3,76719.76,59.2,0.56784,0.00029,17.62221]
[1779761176874,30.3,76719.76,59.2,0.56784,0.00029,17.62221]
[1779761180875,30.26,76715.81,59.2,0.56679,0.00029,17.62931]
[1779761183502,30.25,76716.47,59.2,0.56699,0.00029,17.62793]
[1779761183696,30.25,76716.47,59.2,0.56699,0.00029,17.62793]
[1779761183943,30.24,76717.95,59.2,0.56744,0.00029,17.62482]
[1779761184034,30.24,76717.95,59.2,0.56744,0.00029,17.62482]
[1779761184045,30.24,76717.95,59.2,0.56744,0.00029,17.62482]
[1779761184609,30.24,76717.95,59.2,0.56744,0.00029,17.62482]
[1779761184612,30.24,76713.5,59.2,0.56615,0.00029,17.63354]
[1779761184947,30.24,76713.5,59.2,0.56615,0.00029,17.63354]
[1779761184983,30.24,76706.1,59.2,0.564,0.00029,17.64762]
[1779761186450,30.24,76706.1,59.2,0.564,0.00029,17.64762]
[1779761190602,30.24,76703.42,59.2,0.56322,0.00029,17.65259]
[1779761195535,30.24,76705.6,59.2,0.56388,0.00029,17.6435]
[1779761195568,30.24,76705.6,59.2,0.56388,0.00029,17.6435]
[1779761196214,30.24,76705.14,59.2,0.56374,0.00029,17.64436]
[1779761196259,30.24,76698.72,59.2,0.56187,0.00029,17.6561]
[1779761196991,30.24,76695.21,59.2,0.56085,0.00029,17.66235]
[1779761202026,30.23,76694.12,59.2,0.56054,0.00029,17.66423]
[1779761207180,30.23,76694.15,59.2,0.56056,0.00029,17.66415]
[1779761207288,30.23,76694.15,59.2,0.56056,0.00029,17.66415]
[1779761207701,30.23,76694.15,59.2,0.56056,0.00029,17.66415]
[1779761207782,30.23,76694.15,59.2,0.56056,0.00029,17.66415]
[1779761208073,30.23,76694.15,59.2,0.56056,0.00029,17.66414]
[1779761208377,30.23,76694.15,59.2,0.56056,0.00029,17.66414]
[1779761208394,30.23,76682.97,59.2,0.5573,0.00029,17.68319]
[1779761208959,30.23,76682.97,59.2,0.5573,0.00029,17.68319]
[1779761209758,30.23,76678.03,59.2,0.55586,0.00029,17.69125]
[1779761211073,30.23,76679.2,59.2,0.5562,0.00029,17.68937]
[1779761211103,30.23,76679.2,59.2,0.5562,0.00029,17.68937]
[1779761211113,30.23,76679.2,59.2,0.5562,0.00029,17.68937]
[1779761212228,30.23,76678.86,59.2,0.5561,0.00029,17.68991]
[1779761212322,30.23,76678.86,59.2,0.5561,0.00029,17.68991]
[1779761212329,30.23,76684.52,59.2,0.55775,0.00029,17.68063]
[1779761213522,30.23,76684.52,59.2,0.55775,0.00029,17.68063]
[1779761215002,30.23,76685.68,59.2,0.55809,0.00029,17.67869]
[1779761220157,30.23,76690.66,59.2,0.55955,0.00029,17.67019]
[1779761221652,30.23,76690.66,59.2,0.55955,0.00029,17.67019]
[1779761221712,30.23,76691.1,59.2,0.55968,0.00029,17.66941]
[1779761222171,30.23,76687.58,59.2,0.55865,0.00029,17.67544]
[1779761223373,30.23,76687.58,59.2,0.55865,0.00029,17.67544]
[1779761225192,30.23,76682.4,59.2,0.55714,0.00029,17.68409]
[1779761230227,30.23,76681.65,59.2,0.55692,0.00029,17.68531]
[1779761235262,30.22,76682.84,59.2,0.55727,0.00029,17.68335]
[1779761238464,30.22,76682.88,59.2,0.55728,0.00029,17.68328]
[1779761239290,30.22,76686.26,59.2,0.55827,0.00029,17.67764]
[1779761244620,30.23,76687.64,59.2,0.55867,0.00029,17.67532]
[1779761250367,30.23,76685.38,59.2,0.55801,0.00029,17.67914]
[1779761251748,30.23,76685.38,59.2,0.55801,0.00029,17.67914]
[1779761257416,30.23,76684.57,59.2,0.55778,0.00029,17.6755]
[1779761263458,30.23,76684.03,59.2,0.55762,0.00029,17.67643]
[1779761269645,30.23,76684.33,59.2,0.55771,0.00029,17.67595]
[1779761270125,30.24,76683.53,59.2,0.55747,0.00029,17.67731]
[1779761270421,30.24,76683.53,59.2,0.55747,0.00029,17.67731]
[1779761270439,30.24,76683.53,59.2,0.55747,0.00029,17.67731]
[1779761270504,30.24,76683.53,59.2,0.55747,0.00029,17.67731]
[1779761270507,30.24,76679.76,59.2,0.55637,0.00029,17.68349]
[1779761271413,30.24,76679.76,59.2,0.55637,0.00029,17.68349]
[1779761271794,30.23,76675.85,59.2,0.55523,0.00029,17.68974]
[1779761271977,30.23,76675.85,59.2,0.55523,0.00029,17.68974]
[1779761272521,30.23,76670.74,59.2,0.55374,0.00029,17.69771]
[1779761272931,30.23,76670.74,59.2,0.55374,0.00029,17.69771]
[1779761273528,30.23,76669.48,59.2,0.55337,0.00029,17.69963]
[1779761276320,30.24,76669.67,59.2,0.55342,0.00029,17.69935]
[1779761276735,30.24,76669.67,59.2,0.55342,0.00029,17.69935]
[1779761282628,30.24,76667.83,59.2,0.55288,0.00029,17.70216]
[1779761282748,30.24,76667.83,59.2,0.55288,0.00029,17.70216]
[1779761282849,30.24,76667.87,59.2,0.55289,0.00029,17.70211]
[1779761283601,30.24,76672.54,59.2,0.55426,0.00029,17.69496]
[1779761283973,30.24,76672.54,59.2,0.55426,0.00029,17.69496]
[1779761284714,30.24,76680.9,59.2,0.5567,0.00029,17.68164]
[1779761287275,30.24,76682.99,59.2,0.55731,0.00029,17.67821]
[1779761291657,30.24,76675.51,59.2,0.55512,0.00029,17.69033]
[1779761294857,30.24,76675.41,59.2,0.55509,0.00029,17.6905]
[1779761294987,30.24,76675.41,59.2,0.55509,0.00029,17.6905]
[1779761295512,30.24,76675.76,59.2,0.55519,0.00029,17.68995]
[1779761295525,30.24,76675.76,59.2,0.55519,0.00029,17.68995]
[1779761295789,30.24,76675.76,59.2,0.55519,0.00029,17.68995]
[1779761295909,30.24,76699.68,59.2,0.56216,0.00029,17.64939]
[1779761296147,30.24,76699.68,59.2,0.56216,0.00029,17.64939]
[1779761296226,30.24,76699.68,59.2,0.56216,0.00029,17.64939]
[1779761296692,30.24,76705.69,59.2,0.56391,0.00029,17.63835]
[1779761297197,30.24,76705.69,59.2,0.56391,0.00029,17.63835]
[1779761297905,30.24,76705.69,59.2,0.56391,0.00029,17.63835]
[1779761297699,30.24,76705.39,59.2,0.56383,0.00029,17.63888]
[1779761298272,30.24,76705.39,59.2,0.56383,0.00029,17.63888]
[1779761303741,30.24,76703.54,59.2,0.56329,0.00029,17.64228]
[1779761305940,30.24,76701.31,59.2,0.56264,0.00029,17.64638]
[1779761307807,30.24,76701.15,59.2,0.5626,0.00029,17.64667]
[1779761309783,30.24,76696.43,59.2,0.56122,0.00029,17.65517]
[1779761314818,30.24,76698.94,59.2,0.56197,0.00029,17.64563]
[1779761316204,30.24,76699.26,59.2,0.56206,0.00029,17.64505]
[1779761316833,30.24,76707.72,59.2,0.56453,0.00029,17.62943]
[1779761322876,30.24,76710.13,59.2,0.56522,0.00029,17.6249]
[1779761327911,30.24,76709.6,59.2,0.56507,0.00029,17.62589]
[1779761332946,30.24,76708.91,59.2,0.56487,0.00029,17.62718]
[1779761335968,30.24,76703.72,59.2,0.56336,0.00029,17.6369]
[1779761341002,30.24,76705.47,59.2,0.56387,0.00029,17.63368]
[1779761346037,30.24,76705.94,59.2,0.56399,0.00029,17.63288]
[1779761351072,30.25,76704.58,59.2,0.5636,0.00029,17.63543]
[1779761357114,30.25,76702.61,59.2,0.56302,0.00029,17.63906]
[1779761358867,30.25,76702.61,59.2,0.56302,0.00029,17.63906]
[1779761358902,30.25,76702.61,59.2,0.56302,0.00029,17.63906]
[1779761359801,30.24,76704.98,59.2,0.56371,0.00029,17.63468]
[1779761359866,30.24,76704.98,59.2,0.56371,0.00029,17.63468]
[1779761359967,30.24,76710.54,59.2,0.56533,0.00029,17.6242]
[1779761360135,30.24,76716.71,59.2,0.56712,0.00029,17.61223]
[1779761361160,30.24,76716.71,59.2,0.56712,0.00029,17.61223]
[1779761361188,30.24,76716.71,59.2,0.56712,0.00029,17.61223]
[1779761364220,30.24,76711.7,59.2,0.56568,0.00029,17.62187]
[1779761367444,30.23,76711.83,59.2,0.56573,0.00029,17.62155]
[1779761369500,30.23,76712.18,59.2,0.56584,0.00029,17.62082]
[1779761370050,30.23,76712.5,59.2,0.56594,0.00029,17.62016]
[1779761370419,30.23,76712.5,59.2,0.56594,0.00029,17.62016]
[1779761370479,30.23,76712.5,59.2,0.56594,0.00029,17.62016]
[1779761371006,30.23,76712.5,59.2,0.56594,0.00029,17.62016]
[1779761371213,30.23,76718.47,59.2,0.56769,0.00029,17.60341]
[1779761378262,30.18,76720.86,59.2,0.56848,0.00029,17.59787]
[1779761382003,30.18,76720.46,59.2,0.56837,0.00029,17.59866]
[1779761382219,30.17,76722.14,59.2,0.56886,0.00029,17.59525]
[1779761382935,30.17,76725.73,59.2,0.5699,0.00029,17.58789]
[1779761383187,30.17,76725.73,59.2,0.5699,0.00029,17.58789]
[1779761384996,30.17,76725.92,59.2,0.56996,0.00029,17.58749]
[1779761394374,30.14,76726.66,59.2,0.57024,0.00029,17.58542]
[1779761395648,30.14,76726.66,59.2,0.57024,0.00029,17.58542]
[1779761396388,30.14,76734.18,59.2,0.57243,0.00029,17.56951]
[1779761398269,30.13,76736.75,59.2,0.57319,0.00029,17.56386]
[1779761398271,30.13,76736.75,59.2,0.57319,0.00029,17.56386]
[1779761401423,30.12,76732.0,59.2,0.57185,0.00029,17.5738]
[1779761403437,30.12,76728.83,59.2,0.57093,0.00029,17.58048]
[1779761408474,30.11,76729.69,59.2,0.57118,0.00029,17.57861]
[1779761412502,30.11,76733.82,59.2,0.57239,0.00029,17.56978]
[1779761417538,30.11,76733.14,59.2,0.5722,0.00029,17.57121]
[1779761422573,30.11,76733.29,59.2,0.57224,0.00029,17.57085]
[1779761427608,30.1,76728.52,59.2,0.57086,0.00029,17.58093]
[1779761432643,30.1,76726.4,59.2,0.57027,0.00029,17.58025]
[1779761437679,30.1,76727.68,59.2,0.57065,0.00029,17.57752]
[1779761442716,30.09,76731.92,59.2,0.57189,0.00029,17.5685]
[1779761444730,30.09,76726.57,59.2,0.57033,0.00029,17.57977]
[1779761451779,30.09,76726.01,59.2,0.57018,0.00029,17.58086]
[1779761453208,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453274,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453412,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453587,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453590,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453598,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453654,30.09,76726.1,59.2,0.57021,0.00029,17.58066]
[1779761453793,30.09,76719.2,59.2,0.5682,0.00029,17.59477]
[1779761454800,30.09,76714.8,59.2,0.56691,0.00029,17.60354]
[1779761457299,30.09,76714.5,59.2,0.56683,0.00029,17.60412]
[1779761457376,30.09,76714.5,59.2,0.56683,0.00029,17.60412]
[1779761458275,30.08,76715.45,59.2,0.5671,0.00029,17.60224]
[1779761458614,30.08,76715.45,59.2,0.5671,0.00029,17.60224]
[1779761460842,30.08,76720.51,59.2,0.56858,0.00029,17.59208]
[1779761461849,30.08,76723.91,59.2,0.56958,0.00029,17.58512]
[1779761466884,30.08,76724.61,59.2,0.56979,0.00029,17.58361]
[1779761470145,30.08,76725.36,59.2,0.57001,0.00029,17.58203]
[1779761470476,30.08,76725.36,59.2,0.57001,0.00029,17.58203]
[1779761470912,30.08,76718.4,59.2,0.56798,0.00029,17.59623]
[1779761471371,30.08,76718.4,59.2,0.56798,0.00029,17.59623]
[1779761471919,30.08,76714.18,59.2,0.56675,0.00029,17.60461]
[1779761472536,30.08,76714.18,59.2,0.56675,0.00029,17.60461]
[1779761476624,30.08,76713.33,59.2,0.5665,0.00029,17.60627]
[1779761477575,30.08,76710.72,59.2,0.56574,0.00029,17.61137]
[1779761479124,30.08,76710.61,59.2,0.56571,0.00029,17.61159]
[1779761479534,30.08,76711.16,59.2,0.56587,0.00029,17.61053]
[1779761481109,30.08,76711.13,59.2,0.56586,0.00029,17.6106]
[1779761487453,30.08,76710.94,59.2,0.56579,0.00029,17.61104]
[1779761488724,30.08,76710.53,59.2,0.56567,0.00029,17.61184]
[1779761490795,30.08,76710.83,59.2,0.56576,0.00029,17.61126]
[1779761491372,30.08,76710.83,59.2,0.56576,0.00029,17.61127]
[1779761493797,30.08,76710.83,59.2,0.56576,0.00029,17.61127]
[1779761494670,30.08,76710.83,59.2,0.56577,0.00029,17.60623]
[1779761494695,30.08,76710.83,59.2,0.56577,0.00029,17.60623]
[1779761495080,30.08,76707.46,59.2,0.56479,0.00029,17.61271]
[1779761500995,30.09,76706.45,59.2,0.56449,0.00029,17.61465]
[1779761506157,30.09,76706.81,59.2,0.56459,0.00029,17.61399]
[1779761508650,30.09,76706.89,59.2,0.56461,0.00029,17.61385]
[1779761514213,30.09,76707.98,59.2,0.56493,0.00029,17.6118]
[1779761519247,30.09,76708.88,59.2,0.56519,0.00029,17.6101]
[1779761521785,30.09,76708.95,59.2,0.56521,0.00029,17.60997]
[1779761527304,30.1,76708.64,59.2,0.56511,0.00029,17.61062]
[1779761533087,30.1,76708.88,59.2,0.56517,0.00029,17.61019]
[1779761535075,30.1,76708.95,59.2,0.56519,0.00029,17.61008]
[1779761535239,30.1,76709.02,59.2,0.56521,0.00029,17.60996]
[1779761535393,30.1,76709.02,59.2,0.56521,0.00029,17.60996]
[1779761536367,30.1,76716.55,59.2,0.56741,0.00029,17.59526]
[1779761540149,30.1,76716.86,59.2,0.5675,0.00029,17.59464]
[1779761544585,30.1,76716.55,59.2,0.56741,0.00029,17.59527]
[1779761545898,30.1,76720.76,59.2,0.56864,0.00029,17.58682]
[1779761549512,30.1,76720.27,59.2,0.56849,0.00029,17.58781]
[1779761551917,30.1,76717.47,59.2,0.56768,0.00029,17.59344]
[1779761552012,30.1,76714.12,59.2,0.56671,0.00029,17.59504]
[1779761553060,30.1,76714.12,59.2,0.56671,0.00029,17.59504]
[1779761553369,30.1,76713.59,59.2,0.56656,0.00029,17.59609]
[1779761555538,30.1,76717.29,59.2,0.56764,0.00029,17.58877]
[1779761556027,30.1,76717.29,59.2,0.56764,0.00029,17.58877]
[1779761556064,30.1,76717.29,59.2,0.56764,0.00029,17.58877]
[1779761556220,30.1,76717.29,59.2,0.56764,0.00029,17.58877]
[1779761556860,30.1,76718.28,59.2,0.56793,0.00029,17.58679]
[1779761556962,30.1,76724.66,59.2,0.56979,0.00029,17.5738]
[1779761557515,30.1,76728.54,59.2,0.57092,0.00029,17.56571]
[1779761563186,30.1,76729.05,59.2,0.57108,0.00029,17.56459]
[1779761572957,30.09,76729.43,59.2,0.5712,0.00029,17.56366]
[1779761573760,30.09,76729.43,59.2,0.57121,0.00029,17.56363]
[1779761575644,30.09,76733.23,59.2,0.57232,0.00029,17.55551]
[1779761577278,30.09,76733.23,59.2,0.57232,0.00029,17.55551]
[1779761581819,30.09,76731.56,59.2,0.57184,0.00029,17.55904]
[1779761582427,30.09,76730.44,59.2,0.57151,0.00029,17.56142]
[1779761582693,30.09,76723.81,59.2,0.56958,0.00029,17.57527]
[1779761589745,30.08,76727.36,59.2,0.57062,0.00029,17.56784]
[1779761590443,30.08,76727.36,59.2,0.57062,0.00029,17.56784]
[1779761593211,30.08,76725.63,59.2,0.57012,0.00029,17.57143]
[1779761595000,30.08,76726.28,59.2,0.57031,0.00029,17.57005]
[1779761600822,30.08,76727.72,59.2,0.57074,0.00029,17.56696]
[1779761605856,30.07,76727.67,59.2,0.57073,0.00029,17.56702]
[1779761608844,30.07,76727.82,59.2,0.57078,0.00029,17.56669]
[1779761609513,30.07,76727.68,59.2,0.57074,0.00029,17.56696]
[1779761610892,30.07,76734.31,59.2,0.57268,0.00029,17.55282]
[1779761611598,30.07,76734.31,59.2,0.57268,0.00029,17.55282]
[1779761616933,30.07,76736.8,59.2,0.57342,0.00029,17.54232]
[1779761621969,30.07,76737.28,59.2,0.57357,0.00029,17.54126]
[1779761625423,30.07,76737.02,59.2,0.57349,0.00029,17.54182]
[1779761626097,30.07,76737.02,59.2,0.57349,0.00029,17.54182]
[1779761632041,30.06,76742.62,59.2,0.57514,0.00029,17.52927]
[1779761637078,30.04,76742.09,59.2,0.57503,0.00029,17.53006]
[1779761641268,30.03,76741.65,59.2,0.57491,0.00029,17.53098]
[1779761649163,30.02,76741.51,59.2,0.57491,0.00029,17.53098]
[1779761650972,30.02,76741.53,59.2,0.57492,0.00029,17.5309]
[1779761656213,30.01,76741.97,59.2,0.57507,0.00029,17.52975]
[1779761656531,30.01,76741.97,59.2,0.57507,0.00029,17.52975]
[1779761663261,30.0,76741.88,59.2,0.57506,0.00029,17.52977]
[1779761665200,30.0,76741.96,59.2,0.57509,0.00029,17.52956]
[1779761665319,30.0,76741.96,59.2,0.57509,0.00029,17.52956]
[1779761665448,29.99,76740.14,59.2,0.57456,0.00029,17.53361]
[1779761666282,29.99,76729.09,59.2,0.57133,0.00029,17.55764]
[1779761670310,29.99,76725.69,59.2,0.57035,0.00029,17.5647]
[1779761670589,29.99,76725.69,59.2,0.57035,0.00029,17.5647]
[1779761675357,29.98,76730.99,59.2,0.57193,0.00029,17.54829]
[1779761676360,29.98,76734.4,59.2,0.57294,0.00029,17.54089]
[1779761678982,29.98,76735.04,59.2,0.57312,0.00029,17.53948]
[1779761686530,29.97,76736.29,59.2,0.5735,0.00029,17.53662]
[1779761690689,29.96,76739.34,59.2,0.57441,0.00029,17.52977]
[1779761690701,29.96,76739.34,59.2,0.57441,0.00029,17.52977]
[1779761691022,29.96,76739.34,59.2,0.57441,0.00029,17.52977]
[1779761691064,29.96,76739.34,59.2,0.57441,0.00029,17.52977]
[1779761691116,29.96,76739.34,59.2,0.57441,0.00029,17.52977]
[1779761691199,29.96,76739.34,59.2,0.57441,0.00029,17.52977]
[1779761692041,29.96,76739.39,59.2,0.57443,0.00029,17.52962]
[1779761692071,29.96,76739.39,59.2,0.57443,0.00029,17.52962]
[1779761692098,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761692542,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761692549,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761692678,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761692718,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761693200,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761693259,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761693277,29.96,76729.48,59.2,0.57153,0.00029,17.55122]
[1779761693340,29.96,76716.36,59.2,0.56768,0.00029,17.57836]
[1779761693386,29.96,76716.36,59.2,0.56768,0.00029,17.57836]
[1779761693654,29.96,76716.36,59.2,0.56768,0.00029,17.57836]
[1779761694230,29.96,76705.32,59.2,0.56445,0.00029,17.5999]
[1779761694488,29.96,76697.46,59.2,0.56214,0.00029,17.61456]
[1779761695495,29.96,76692.57,59.2,0.5607,0.00029,17.62339]
[1779761698327,29.96,76692.57,59.2,0.5607,0.00029,17.62339]
[1779761704558,29.96,76691.92,59.2,0.5605,0.00029,17.62454]
[1779761710059,29.96,76690.93,59.2,0.56021,0.00029,17.62628]
[1779761711007,29.96,76690.93,59.2,0.56021,0.00029,17.62628]
[1779761712010,29.96,76691.04,59.2,0.56025,0.00029,17.62608]
[1779761717650,29.96,76691.81,59.2,0.56048,0.00029,17.6247]
[1779761718646,29.96,76691.81,59.2,0.56048,0.00029,17.6247]
[1779761718691,29.96,76691.81,59.2,0.56048,0.00029,17.6247]
[1779761718703,29.96,76691.81,59.2,0.56048,0.00029,17.6247]
[1779761718951,29.96,76691.81,59.2,0.56048,0.00029,17.6247]
[1779761718955,29.96,76691.78,59.2,0.56047,0.00029,17.62475]
[1779761719672,29.96,76681.3,59.2,0.55738,0.00029,17.64281]
[1779761724707,29.95,76682.23,59.2,0.55766,0.00029,17.64121]
[1779761729742,29.95,76679.49,59.2,0.55686,0.0003,17.64574]
[1779761731962,29.95,76679.07,59.2,0.55673,0.0003,17.64643]
[1779761732493,29.95,76680.02,59.2,0.55703,0.0003,17.63981]
[1779761737435,29.94,76682.07,59.2,0.55764,0.0003,17.63636]
[1779761737467,29.94,76682.07,59.2,0.55764,0.0003,17.63636]
[1779761737758,29.94,76682.07,59.2,0.55764,0.0003,17.63636]
[1779761737798,29.94,76686.94,59.2,0.55908,0.00029,17.62804]
[1779761744847,29.94,76684.94,59.2,0.5585,0.0003,17.63143]
[1779761747787,29.94,76685.01,59.2,0.55852,0.0003,17.6313]
[1779761752904,29.93,76690.45,59.2,0.56013,0.00029,17.6218]
[1779761758232,29.93,76689.93,59.2,0.55998,0.00029,17.6227]
[1779761760675,29.93,76690.01,59.2,0.56,0.00029,17.62255]
[1779761761369,29.93,76690.01,59.2,0.56,0.00029,17.62255]
[1779761761984,29.93,76684.67,59.2,0.55843,0.0003,17.63181]
[1779761764987,29.93,76686.39,59.2,0.55893,0.0003,17.62887]
[1779761765008,29.93,76685.92,59.2,0.5588,0.0003,17.62968]
[1779761770509,29.93,76685.34,59.2,0.55863,0.0003,17.63067]
[1779761770673,29.93,76685.34,59.2,0.55863,0.0003,17.63067]
[1779761771047,29.93,76685.63,59.2,0.55871,0.0003,17.63015]
[1779761772033,29.93,76685.63,59.2,0.55871,0.0003,17.63015]
[1779761772041,29.93,76685.63,59.2,0.55871,0.0003,17.63015]
[1779761772054,29.93,76684.85,59.2,0.55849,0.0003,17.63148]
[1779761777221,29.93,76683.95,59.2,0.55822,0.0003,17.63299]
[1779761779404,29.93,76684.2,59.2,0.5583,0.0003,17.63256]
[1779761779680,29.93,76684.07,59.2,0.55826,0.0003,17.63278]
[1779761779864,29.93,76684.07,59.2,0.55826,0.0003,17.63278]
[1779761780016,29.93,76684.07,59.2,0.55826,0.0003,17.63278]
[1779761780330,29.93,76684.07,59.2,0.55826,0.0003,17.63278]
[1779761780398,29.93,76684.07,59.2,0.55826,0.0003,17.63278]
[1779761780405,29.93,76684.07,59.2,0.55826,0.0003,17.63278]
[1779761780454,29.93,76669.43,59.2,0.55394,0.0003,17.65666]
[1779761780820,29.93,76669.43,59.2,0.55394,0.0003,17.65666]
[1779761780846,29.93,76669.43,59.2,0.55394,0.0003,17.65666]
[1779761781120,29.93,76652.59,59.2,0.54895,0.0003,17.68157]
[1779761782223,29.93,76652.59,59.2,0.54895,0.0003,17.68157]
[1779761782307,29.93,76650.53,59.2,0.54834,0.0003,17.68443]
[1779761788005,29.93,76650.24,59.2,0.54825,0.0003,17.68483]
[1779761788999,29.93,76652.1,59.2,0.5488,0.0003,17.68226]
[1779761794214,29.93,76650.89,59.2,0.54846,0.0003,17.67892]
[1779761798430,29.93,76650.9,59.2,0.54846,0.0003,17.67891]
[1779761800299,29.93,76650.17,59.2,0.54824,0.0003,17.67992]
[1779761802270,29.93,76644.34,59.2,0.54651,0.0003,17.68777]
[1779761802879,29.93,76644.34,59.2,0.54651,0.0003,17.68777]
[1779761803061,29.93,76644.34,59.2,0.54651,0.0003,17.68777]
[1779761805968,29.93,76643.78,59.2,0.54635,0.0003,17.68851]
[1779761806298,29.93,76647.96,59.2,0.54758,0.0003,17.68295]
[1779761811333,29.93,76647.65,59.2,0.54749,0.0003,17.68337]
[1779761817375,29.93,76647.69,59.2,0.5475,0.0003,17.68332]
[1779761821827,29.93,76647.51,59.2,0.54745,0.0003,17.68356]
[1779761822083,29.93,76647.51,59.2,0.54745,0.0003,17.68356]
[1779761822410,29.93,76638.4,59.2,0.54475,0.0003,17.69543]
[1779761823417,29.93,76634.95,59.2,0.54372,0.0003,17.69971]
[1779761828451,29.94,76635.23,59.2,0.5438,0.0003,17.69939]
[1779761830465,29.94,76631.66,59.2,0.54274,0.0003,17.70372]
[1779761830527,29.94,76631.66,59.2,0.54274,0.0003,17.70372]
[1779761830665,29.94,76631.66,59.2,0.54274,0.0003,17.70372]
[1779761830925,29.94,76631.66,59.2,0.54274,0.0003,17.70372]
[1779761830993,29.94,76631.66,59.2,0.54274,0.0003,17.70372]
[1779761831199,29.94,76631.66,59.2,0.54274,0.0003,17.70372]
[1779761831473,29.94,76628.23,59.2,0.54172,0.0003,17.70775]
[1779761831705,29.94,76628.23,59.2,0.54172,0.0003,17.70775]
[1779761833488,29.94,76633.02,59.2,0.54314,0.0003,17.70211]
[1779761837515,29.94,76637.42,59.2,0.54444,0.0003,17.69673]
[1779761837691,29.94,76637.42,59.2,0.54444,0.0003,17.69673]
[1779761838083,29.94,76637.42,59.2,0.54444,0.0003,17.69673]
[1779761838522,29.94,76642.21,59.2,0.54586,0.0003,17.69065]
[1779761838695,29.94,76642.21,59.2,0.54586,0.0003,17.69065]
[1779761838716,29.94,76642.21,59.2,0.54586,0.0003,17.69065]
[1779761839068,29.94,76642.21,59.2,0.54586,0.0003,17.69065]
[1779761840121,29.94,76648.56,59.2,0.54774,0.0003,17.68224]
[1779761840859,29.94,76648.56,59.2,0.54774,0.0003,17.68224]
[1779761840860,29.94,76648.56,59.2,0.54774,0.0003,17.68224]
[1779761844005,29.94,76648.23,59.2,0.54764,0.0003,17.68269]
[1779761844055,29.94,76648.23,59.2,0.54764,0.0003,17.68269]
[1779761849599,29.95,76648.18,59.2,0.54763,0.0003,17.68276]
[1779761851498,29.95,76648.18,59.2,0.54763,0.0003,17.68276]
[1779761851565,29.95,76649.47,59.2,0.54801,0.0003,17.68101]
[1779761851634,29.95,76649.47,59.2,0.54801,0.0003,17.68101]
[1779761852578,29.95,76648.83,59.2,0.54783,0.0003,17.67687]
[1779761852631,29.95,76648.83,59.2,0.54783,0.0003,17.67687]
[1779761852665,29.95,76645.28,59.2,0.54678,0.0003,17.68163]
[1779761853772,29.95,76645.28,59.2,0.54678,0.0003,17.68163]
[1779761853854,29.95,76641.26,59.2,0.54559,0.0003,17.68687]
[1779761854634,29.95,76645.88,59.2,0.54696,0.0003,17.68084]
[1779761857138,29.95,76645.91,59.2,0.54696,0.0003,17.6808]
[1779761858824,29.95,76646.63,59.2,0.54718,0.0003,17.67984]
[1779761863952,29.95,76646.17,59.2,0.54704,0.0003,17.68045]
[1779761864231,29.95,76646.17,59.2,0.54704,0.0003,17.68045]
[1779761865265,29.95,76646.15,59.2,0.54704,0.0003,17.68048]
[1779761870745,29.95,76644.28,59.2,0.54648,0.0003,17.68296]
[1779761875781,29.95,76645.76,59.2,0.54692,0.0003,17.68101]
[1779761877472,29.95,76645.76,59.2,0.54692,0.0003,17.68101]
[1779761877498,29.95,76645.76,59.2,0.54692,0.0003,17.68101]
[1779761878802,29.95,76650.27,59.2,0.54825,0.0003,17.67492]
[1779761883083,29.95,76649.39,59.2,0.54799,0.0003,17.67613]
[1779761883837,29.95,76655.0,59.2,0.54965,0.0003,17.66833]
[1779761884984,29.95,76655.0,59.2,0.54965,0.0003,17.66833]
[1779761890886,29.95,76659.19,59.2,0.55089,0.0003,17.66233]
[1779761893203,29.96,76659.09,59.2,0.55086,0.0003,17.66249]
[1779761895921,29.96,76662.8,59.2,0.55195,0.0003,17.65703]
[1779761900956,29.96,76662.62,59.2,0.55189,0.0003,17.65734]
[1779761902017,29.96,76662.62,59.2,0.55189,0.0003,17.65734]
[1779761905991,29.96,76657.26,59.2,0.5503,0.0003,17.66522]
[1779761910904,29.97,76659.29,59.2,0.5509,0.0003,17.66229]
[1779761910989,29.97,76659.29,59.2,0.5509,0.0003,17.66229]
[1779761911016,29.97,76659.29,59.2,0.5509,0.0003,17.66229]
[1779761911263,29.97,76659.29,59.2,0.5509,0.0003,17.66229]
[1779761912342,29.97,76660.75,59.2,0.55134,0.0003,17.65513]
[1779761912373,29.97,76660.75,59.2,0.55134,0.0003,17.65513]
[1779761912409,29.97,76660.75,59.2,0.55134,0.0003,17.65513]
[1779761912438,29.97,76668.37,59.2,0.5536,0.0003,17.64362]
[1779761914329,29.97,76671.36,59.2,0.55448,0.0003,17.63895]
[1779761919357,29.97,76673.88,59.2,0.55523,0.0003,17.63492]
[1779761919387,29.97,76673.88,59.2,0.55523,0.0003,17.63492]
[1779761920304,29.96,76673.88,59.2,0.55523,0.0003,17.63489]
[1779761920307,29.96,76673.88,59.2,0.55523,0.0003,17.63489]
[1779761920341,29.96,76673.88,59.2,0.55523,0.0003,17.63489]
[1779761923206,29.96,76672.78,59.2,0.55491,0.0003,17.63662]
[1779761924414,29.96,76672.71,59.2,0.55489,0.0003,17.63674]
[1779761924468,29.96,76672.71,59.2,0.55489,0.0003,17.63674]
[1779761925158,29.96,76672.63,59.2,0.55487,0.0003,17.63687]
[1779761934215,29.96,76673.8,59.2,0.55522,0.0003,17.63498]
[1779761940237,29.95,76673.94,59.2,0.55526,0.0003,17.63471]
[1779761941202,29.95,76673.94,59.2,0.55526,0.0003,17.63471]
[1779761941227,29.95,76673.94,59.2,0.55526,0.0003,17.63471]
[1779761941237,29.95,76673.94,59.2,0.55526,0.0003,17.63471]
[1779761941241,29.95,76673.94,59.2,0.55526,0.0003,17.63471]
[1779761944524,29.95,76674.98,59.2,0.55558,0.0003,17.63301]
[1779761944629,29.95,76674.98,59.2,0.55558,0.0003,17.63301]
[1779761945175,29.95,76676.1,59.2,0.55591,0.0003,17.63117]
[1779761948086,29.95,76674.5,59.2,0.55544,0.0003,17.63375]
[1779761953335,29.94,76674.68,59.2,0.55551,0.0003,17.63338]
[1779761958371,29.93,76674.35,59.2,0.55542,0.0003,17.63386]
[1779761962787,29.93,76674.97,59.2,0.5556,0.0003,17.63283]
[1779761963253,29.93,76674.97,59.2,0.5556,0.0003,17.63283]
[1779761967615,29.93,76670.5,59.2,0.55428,0.0003,17.63994]
[1779761967939,29.93,76670.5,59.2,0.55428,0.0003,17.63994]
[1779761969614,29.93,76670.41,59.2,0.55426,0.0003,17.64008]
[1779761969637,29.93,76670.41,59.2,0.55426,0.0003,17.64008]
[1779761969673,29.93,76670.37,59.2,0.55425,0.0003,17.64014]
[1779761970456,29.93,76678.53,59.2,0.55666,0.0003,17.62698]
[1779761971470,29.93,76678.53,59.2,0.55666,0.0003,17.62698]
[1779761971547,29.93,76678.53,59.2,0.55666,0.0003,17.62698]
[1779761971581,29.93,76678.53,59.2,0.55666,0.0003,17.62698]
[1779761971606,29.93,76678.53,59.2,0.55666,0.0003,17.62698]
[1779761971570,29.93,76680.21,59.2,0.55717,0.0003,17.61915]
[1779761971742,29.93,76680.21,59.2,0.55717,0.0003,17.61915]
[1779761972169,29.93,76680.21,59.2,0.55717,0.0003,17.61915]
[1779761972531,29.93,76680.21,59.2,0.55717,0.0003,17.61915]
[1779761972594,29.93,76688.76,59.2,0.5597,0.0003,17.60453]
[1779761973477,29.93,76693.0,59.2,0.56095,0.0003,17.59701]
[1779761973873,29.93,76693.0,59.2,0.56095,0.0003,17.59701]
[1779761975729,29.93,76697.68,59.2,0.56234,0.0003,17.58852]
[1779761977505,29.93,76701.2,59.2,0.56337,0.00029,17.582]
[1779761977745,29.93,76701.2,59.2,0.56337,0.00029,17.582]
[1779761983547,29.93,76700.99,59.2,0.56331,0.00029,17.58242]
[1779761986568,29.93,76705.13,59.2,0.56453,0.00029,17.57463]
[1779761987097,29.93,76705.13,59.2,0.56453,0.00029,17.57463]
[1779761992610,29.93,76705.21,59.2,0.56454,0.00029,17.57453]
[1779761995219,29.94,76706.01,59.2,0.56477,0.00029,17.57302]
[1779762000666,29.94,76709.28,59.2,0.56573,0.00029,17.56677]
[1779762001690,29.94,76709.28,59.2,0.56573,0.00029,17.56677]
[1779762001742,29.94,76710.36,59.2,0.56604,0.00029,17.56468]
[1779762002251,29.94,76710.36,59.2,0.56604,0.00029,17.56468]
[1779762002545,29.94,76710.36,59.2,0.56604,0.00029,17.56468]
[1779762002571,29.94,76710.36,59.2,0.56604,0.00029,17.56468]
[1779762002624,29.94,76710.36,59.2,0.56604,0.00029,17.56468]
[1779762002687,29.94,76697.69,59.2,0.56231,0.00029,17.5887]
[1779762003695,29.94,76689.1,59.2,0.55978,0.0003,17.60411]
[1779762004984,29.94,76688.14,59.2,0.55949,0.0003,17.60579]
[1779762005709,29.94,76687.98,59.2,0.55945,0.0003,17.60606]
[1779762007452,29.94,76687.94,59.2,0.55943,0.0003,17.60613]
[1779762007724,29.94,76687.94,59.2,0.55943,0.0003,17.60613]
[1779762009009,29.94,76678.79,59.2,0.55673,0.0003,17.62165]
[1779762013768,29.94,76675.22,59.2,0.55568,0.0003,17.62745]
[1779762017797,29.93,76671.82,59.2,0.55468,0.0003,17.63286]
[1779762022832,29.93,76671.61,59.2,0.55463,0.0003,17.63314]
[1779762025934,29.93,76671.22,59.2,0.55452,0.0003,17.63373]
[1779762025952,29.93,76671.22,59.2,0.55452,0.0003,17.63373]
[1779762026009,29.93,76671.22,59.2,0.55452,0.0003,17.63373]
[1779762027867,29.93,76666.47,59.2,0.55311,0.0003,17.64114]
[1779762032902,29.93,76664.56,59.2,0.55255,0.0003,17.63905]
[1779762037937,29.93,76664.99,59.2,0.55267,0.0003,17.63843]
[1779762042494,29.94,76665.06,59.2,0.55269,0.0003,17.63835]
[1779762051527,29.94,76662.78,59.2,0.55201,0.0003,17.64182]
[1779762057077,29.95,76663.23,59.2,0.55213,0.0003,17.64121]
[1779762059426,29.95,76663.24,59.2,0.55213,0.0003,17.6412]
[1779762059478,29.95,76663.24,59.2,0.55213,0.0003,17.6412]
[1779762060898,29.95,76663.24,59.2,0.55213,0.0003,17.64121]
[1779762060920,29.95,76663.24,59.2,0.55213,0.0003,17.64121]
[1779762061024,29.95,76663.24,59.2,0.55213,0.0003,17.64121]
[1779762061223,29.95,76663.24,59.2,0.55213,0.0003,17.64121]
[1779762061414,29.95,76671.54,59.2,0.55459,0.0003,17.62843]
[1779762062041,29.95,76671.54,59.2,0.55459,0.0003,17.62843]
[1779762062079,29.95,76671.54,59.2,0.55459,0.0003,17.62843]
[1779762063550,29.95,76674.04,59.2,0.55533,0.0003,17.62445]
[1779762063574,29.95,76674.04,59.2,0.55533,0.0003,17.62445]
[1779762064037,29.95,76674.53,59.2,0.55547,0.0003,17.62364]
[1779762064037,29.95,76674.53,59.2,0.55547,0.0003,17.62364]
[1779762064126,29.95,76680.91,59.2,0.55736,0.0003,17.61317]
[1779762065436,29.95,76686.23,59.2,0.55893,0.0003,17.60413]
[1779762065956,29.95,76686.23,59.2,0.55893,0.0003,17.60413]
[1779762071176,29.95,76686.25,59.2,0.55894,0.0003,17.60408]
[1779762073237,29.95,76686.32,59.2,0.55896,0.0003,17.60395]
[1779762074105,29.95,76686.54,59.2,0.55903,0.0003,17.60357]
[1779762074192,29.95,76686.54,59.2,0.55903,0.0003,17.60357]
[1779762074197,29.95,76686.67,59.2,0.55907,0.0003,17.60334]
[1779762079233,29.94,76683.07,59.2,0.55801,0.0003,17.60948]
[1779762080794,29.94,76683.07,59.2,0.55801,0.0003,17.60948]
[1779762083024,29.94,76684.64,59.2,0.55847,0.0003,17.60679]
[1779762083261,29.94,76686.61,59.2,0.55905,0.0003,17.6034]
[1779762085661,29.94,76686.44,59.2,0.559,0.0003,17.60369]
[1779762085737,29.94,76686.44,59.2,0.559,0.0003,17.60369]
[1779762085779,29.94,76686.44,59.2,0.559,0.0003,17.60369]
[1779762086282,29.94,76680.08,59.2,0.55713,0.0003,17.61447]
[1779762091317,29.94,76678.46,59.2,0.55667,0.0003,17.61208]
[1779762096804,29.94,76678.63,59.2,0.55672,0.0003,17.61178]
[1779762096825,29.93,76679.94,59.2,0.55711,0.0003,17.60959]
[1779762097358,29.93,76684.66,59.2,0.55851,0.0003,17.60162]
[1779762102394,29.93,76686.34,59.2,0.55901,0.0003,17.59872]
[1779762103657,29.93,76686.34,59.2,0.55901,0.0003,17.59872]
[1779762103681,29.93,76686.34,59.2,0.55901,0.0003,17.59872]
[1779762103753,29.93,76683.98,59.2,0.55831,0.0003,17.60276]
[1779762105781,29.93,76682.22,59.2,0.55779,0.0003,17.60575]
[1779762105954,29.93,76679.09,59.2,0.55686,0.0003,17.61098]
[1779762106030,29.93,76679.09,59.2,0.55686,0.0003,17.61098]
[1779762106127,29.93,76679.09,59.2,0.55686,0.0003,17.61098]
[1779762106341,29.93,76679.09,59.2,0.55686,0.0003,17.61098]
[1779762106770,29.93,76679.09,59.2,0.55686,0.0003,17.61098]
[1779762106813,29.93,76667.51,59.2,0.55343,0.0003,17.62953]
[1779762107050,29.93,76667.51,59.2,0.55343,0.0003,17.62953]
[1779762107447,29.93,76663.15,59.2,0.55214,0.0003,17.63617]
[1779762109420,29.93,76663.25,59.2,0.55217,0.0003,17.63603]
[1779762109883,29.93,76664.99,59.2,0.55268,0.0003,17.6334]
[1779762110039,29.93,76664.99,59.2,0.55268,0.0003,17.6334]
[1779762110377,29.93,76664.99,59.2,0.55268,0.0003,17.6334]
[1779762110470,29.93,76670.13,59.2,0.55421,0.0003,17.62546]
[1779762114978,29.93,76670.89,59.2,0.55444,0.0003,17.62423]
[1779762120540,29.92,76668.38,59.2,0.55371,0.0003,17.62809]
[1779762122010,29.92,76665.24,59.2,0.55278,0.0003,17.63292]
[1779762128596,29.92,76664.31,59.2,0.5525,0.0003,17.63434]
[1779762133097,29.92,76663.85,59.2,0.55236,0.0003,17.63503]
[1779762133229,29.92,76663.85,59.2,0.55236,0.0003,17.63503]
[1779762134479,29.92,76666.0,59.2,0.553,0.0003,17.63176]
[1779762134495,29.92,76666.0,59.2,0.553,0.0003,17.63176]
[1779762134852,29.92,76666.0,59.2,0.553,0.0003,17.63176]
[1779762134640,29.92,76670.7,59.2,0.55439,0.0003,17.62446]
[1779762134893,29.92,76670.7,59.2,0.55439,0.0003,17.62446]
[1779762135184,29.92,76670.7,59.2,0.55439,0.0003,17.62446]
[1779762135207,29.92,76670.7,59.2,0.55439,0.0003,17.62446]
[1779762135618,29.92,76670.7,59.2,0.55439,0.0003,17.62446]
[1779762137130,29.92,76676.67,59.2,0.55616,0.0003,17.61485]
[1779762137183,29.92,76676.67,59.2,0.55616,0.0003,17.61485]
[1779762142696,29.92,76676.86,59.2,0.55623,0.0003,17.61449]
[1779762143471,29.92,76676.86,59.2,0.55623,0.0003,17.61449]
[1779762143703,29.92,76673.03,59.2,0.5551,0.0003,17.62068]
[1779762144417,29.92,76673.03,59.2,0.5551,0.0003,17.62068]
[1779762145331,29.91,76673.23,59.2,0.55516,0.0003,17.62035]
[1779762145367,29.91,76673.23,59.2,0.55516,0.0003,17.62035]
[1779762145520,29.91,76673.23,59.2,0.55516,0.0003,17.62035]
[1779762147036,29.91,76673.85,59.2,0.55534,0.0003,17.61934]
[1779762150752,29.91,76678.14,59.2,0.55662,0.0003,17.61231]
[1779762150908,29.91,76678.14,59.2,0.55662,0.0003,17.61231]
[1779762153623,29.91,76679.22,59.2,0.55696,0.0003,17.60546]
[1779762155629,29.91,76675.71,59.2,0.55592,0.0003,17.61122]
[1779762155787,29.91,76670.85,59.2,0.55448,0.0003,17.61901]
[1779762156029,29.91,76670.85,59.2,0.55448,0.0003,17.61901]
[1779762157864,29.9,76673.57,59.2,0.55529,0.0003,17.61466]
[1779762160290,29.9,76670.77,59.2,0.55446,0.0003,17.6191]
[1779762165857,29.9,76673.17,59.2,0.55518,0.0003,17.61522]
[1779762170698,29.89,76672.25,59.2,0.55492,0.0003,17.61665]
[1779762170892,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762171010,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762172269,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762172326,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762172396,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762172445,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762172827,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762172857,29.89,76667.09,59.2,0.55339,0.0003,17.62475]
[1779762173497,29.89,76659.95,59.2,0.55127,0.0003,17.63554]
[1779762174820,29.89,76652.52,59.2,0.54906,0.0003,17.64624]
[1779762179210,29.89,76650.94,59.2,0.54859,0.0003,17.64845]
[1779762185170,29.9,76649.49,59.2,0.54815,0.0003,17.65047]
[1779762189640,29.9,76647.55,59.2,0.54758,0.0003,17.65312]
[1779762193596,29.9,76649.26,59.2,0.54808,0.0003,17.65081]
[1779762193685,29.9,76649.26,59.2,0.54808,0.0003,17.65081]
[1779762193979,29.9,76648.98,59.2,0.548,0.0003,17.65119]
[1779762194321,29.9,76648.98,59.2,0.548,0.0003,17.65119]
[1779762194603,29.9,76648.98,59.2,0.548,0.0003,17.65119]
[1779762194705,29.9,76640.78,59.2,0.54556,0.0003,17.66208]
[1779762195062,29.9,76636.59,59.2,0.54431,0.0003,17.66738]
[1779762197202,29.9,76636.39,59.2,0.54425,0.0003,17.66764]
[1779762197584,29.9,76636.39,59.2,0.54425,0.0003,17.66764]
[1779762203118,29.91,76636.68,59.2,0.54433,0.0003,17.66732]
[1779762207801,29.91,76637.03,59.2,0.54443,0.0003,17.6669]
[1779762207895,29.91,76637.03,59.2,0.54443,0.0003,17.6669]
[1779762210137,29.91,76633.35,59.2,0.54333,0.0003,17.67145]
[1779762215202,29.92,76633.46,59.2,0.54336,0.0003,17.66633]
[1779762217862,29.92,76633.79,59.2,0.54346,0.0003,17.66594]
[1779762219231,29.92,76642.34,59.2,0.546,0.0003,17.6552]
[1779762220238,29.92,76645.61,59.2,0.54697,0.0003,17.6509]
[1779762221523,29.92,76645.61,59.2,0.54697,0.0003,17.6509]
[1779762221587,29.93,76639.58,59.2,0.54518,0.0003,17.65875]
[1779762222885,29.93,76639.58,59.2,0.54518,0.0003,17.65875]
[1779762223416,29.93,76639.73,59.2,0.54522,0.0003,17.65857]
[1779762227253,29.93,76639.58,59.2,0.54518,0.0003,17.65877]
[1779762228353,29.93,76639.89,59.2,0.54527,0.0003,17.65838]
[1779762229884,29.93,76639.16,59.2,0.54505,0.0003,17.65931]
[1779762239371,29.93,76638.76,59.2,0.54492,0.0003,17.65985]
[1779762241729,29.93,76638.39,59.2,0.54481,0.0003,17.66032]
[1779762242287,29.94,76638.06,59.2,0.54472,0.0003,17.66074]
[1779762242392,29.94,76634.69,59.2,0.54371,0.0003,17.66492]
[1779762243399,29.94,76631.06,59.2,0.54263,0.0003,17.6693]
[1779762244975,29.94,76630.42,59.2,0.54244,0.0003,17.67006]
[1779762252224,29.94,76629.54,59.2,0.54217,0.0003,17.67113]
[1779762252906,29.94,76629.54,59.2,0.54217,0.0003,17.67113]
[1779762253019,29.94,76630.38,59.2,0.54242,0.0003,17.67016]
[1779762253826,29.94,76634.17,59.2,0.54355,0.0003,17.66561]
[1779762258504,29.95,76638.35,59.2,0.54479,0.0003,17.66045]
[1779762260518,29.95,76643.25,59.2,0.54624,0.0003,17.65417]
[1779762262546,29.95,76643.39,59.2,0.54628,0.0003,17.65398]
[1779762262634,29.95,76643.39,59.2,0.54628,0.0003,17.65398]
[1779762262657,29.95,76643.39,59.2,0.54628,0.0003,17.65398]
[1779762262665,29.95,76643.39,59.2,0.54628,0.0003,17.65398]
[1779762263058,29.95,76643.76,59.2,0.54639,0.0003,17.6535]
[1779762263275,29.95,76643.76,59.2,0.54639,0.0003,17.6535]
[1779762263331,29.95,76643.76,59.2,0.54639,0.0003,17.6535]
[1779762263678,29.95,76643.76,59.2,0.54639,0.0003,17.6535]
[1779762263763,29.95,76655.26,59.2,0.5498,0.0003,17.63778]
[1779762264082,29.95,76655.26,59.2,0.5498,0.0003,17.63778]
[1779762264558,29.95,76655.26,59.2,0.5498,0.0003,17.63778]
[1779762264977,29.95,76655.26,59.2,0.5498,0.0003,17.63778]
[1779762264612,29.95,76659.77,59.2,0.55114,0.0003,17.63125]
[1779762268236,29.95,76660.62,59.2,0.55139,0.0003,17.63001]
[1779762273610,29.95,76660.65,59.2,0.55141,0.0003,17.62495]
[1779762274617,29.95,76663.95,59.2,0.55239,0.0003,17.62002]
[1779762275785,29.95,76663.95,59.2,0.55239,0.0003,17.62002]
[1779762275793,29.95,76663.95,59.2,0.55239,0.0003,17.62002]
[1779762277275,29.95,76668.97,59.2,0.55388,0.0003,17.6123]
[1779762277860,29.95,76668.97,59.2,0.55388,0.0003,17.6123]
[1779762278169,29.95,76670.59,59.2,0.55436,0.0003,17.60975]
[1779762278224,29.95,76670.59,59.2,0.55436,0.0003,17.60975]
[1779762278646,29.95,76674.62,59.2,0.55556,0.0003,17.60333]
[1779762279653,29.95,76678.4,59.2,0.55668,0.0003,17.59715]
[1779762280341,29.95,76678.4,59.2,0.55668,0.0003,17.59715]
[1779762282074,29.95,76678.16,59.2,0.55661,0.0003,17.59754]
[1779762282890,29.95,76678.16,59.2,0.55661,0.0003,17.59754]
[1779762282946,29.95,76679.1,59.2,0.55688,0.0003,17.59598]
[1779762283142,29.95,76679.1,59.2,0.55688,0.0003,17.59598]
[1779762283680,29.95,76684.35,59.2,0.55844,0.0003,17.58714]
[1779762289085,29.95,76685.24,59.2,0.5587,0.0003,17.58561]
[1779762291797,29.95,76685.05,59.2,0.55865,0.0003,17.58594]
[1779762291909,29.95,76685.05,59.2,0.55865,0.0003,17.58594]
[1779762292009,29.95,76685.05,59.2,0.55865,0.0003,17.58594]
[1779762292744,29.95,76679.13,59.2,0.5569,0.0003,17.59592]
[1779762298786,29.94,76676.38,59.2,0.55609,0.0003,17.60041]
[1779762300062,29.94,76676.33,59.2,0.55607,0.0003,17.60048]
[1779762300503,29.94,76676.33,59.2,0.55607,0.0003,17.60048]
[1779762300660,29.94,76676.33,59.2,0.55607,0.0003,17.60048]
[1779762300765,29.94,76676.33,59.2,0.55607,0.0003,17.60048]
[1779762300800,29.94,76669.01,59.2,0.5539,0.0003,17.61217]
[1779762301948,29.94,76669.01,59.2,0.5539,0.0003,17.61217]
[1779762302002,29.94,76660.68,59.2,0.55143,0.0003,17.62483]
[1779762302960,29.94,76660.68,59.2,0.55143,0.0003,17.62483]
[1779762302814,29.94,76657.04,59.2,0.55035,0.0003,17.63015]
[1779762303238,29.94,76657.04,59.2,0.55035,0.0003,17.63015]
[1779762307450,29.95,76654.61,59.2,0.54963,0.0003,17.63364]
[1779762307544,29.95,76654.61,59.2,0.54963,0.0003,17.63364]
[1779762307673,29.95,76654.61,59.2,0.54963,0.0003,17.63364]
[1779762307849,29.94,76658.83,59.2,0.55088,0.0003,17.62756]
[1779762308858,29.94,76665.25,59.2,0.55279,0.0003,17.61798]
[1779762312913,29.94,76666.37,59.2,0.55312,0.0003,17.61627]
[1779762313198,29.94,76665.81,59.2,0.55295,0.0003,17.61713]
[1779762313846,29.94,76665.81,59.2,0.55295,0.0003,17.61713]
[1779762314017,29.94,76665.81,59.2,0.55295,0.0003,17.61713]
[1779762314509,29.94,76665.0,59.2,0.55271,0.0003,17.61836]
[1779762319488,29.94,76662.9,59.2,0.55209,0.0003,17.62153]
[1779762321302,29.94,76663.1,59.2,0.55215,0.0003,17.62122]
[1779762324726,29.94,76662.87,59.2,0.55208,0.0003,17.62156]
[1779762328187,29.94,76660.31,59.2,0.55132,0.0003,17.62538]
[1779762328299,29.94,76660.31,59.2,0.55132,0.0003,17.62538]
[1779762330218,29.94,76661.43,59.2,0.55166,0.0003,17.62372]
[1779762330680,29.94,76661.43,59.2,0.55166,0.0003,17.62372]
[1779762331020,29.94,76657.15,59.2,0.5504,0.0003,17.62495]
[1779762331086,29.94,76657.15,59.2,0.5504,0.0003,17.62495]
[1779762331668,29.94,76657.15,59.2,0.5504,0.0003,17.62495]
[1779762332028,29.94,76653.82,59.2,0.54941,0.0003,17.62971]
[1779762332267,29.94,76653.82,59.2,0.54941,0.0003,17.62971]
[1779762332356,29.94,76653.82,59.2,0.54941,0.0003,17.62971]
[1779762332703,29.94,76653.82,59.2,0.54941,0.0003,17.62971]
[1779762333054,29.94,76653.82,59.2,0.54941,0.0003,17.62971]
[1779762333403,29.94,76651.75,59.2,0.54879,0.0003,17.63262]
[1779762333472,29.94,76651.75,59.2,0.54879,0.0003,17.63262]
[1779762333753,29.94,76651.75,59.2,0.54879,0.0003,17.63262]
[1779762335541,29.94,76651.28,59.2,0.54865,0.0003,17.63327]
[1779762335569,29.94,76651.28,59.2,0.54865,0.0003,17.63327]
[1779762336055,29.94,76655.33,59.2,0.54985,0.0003,17.62758]
[1779762337093,29.95,76657.23,59.2,0.55042,0.0003,17.62485]
[1779762337295,29.95,76657.23,59.2,0.55042,0.0003,17.62485]
[1779762337731,29.95,76657.23,59.2,0.55042,0.0003,17.62485]
[1779762340406,29.94,76660.78,59.2,0.55147,0.0003,17.61966]
[1779762342113,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762342168,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762342209,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762342238,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762342968,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762343057,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762343084,29.94,76660.57,59.2,0.55141,0.0003,17.61997]
[1779762343021,29.94,76665.68,59.2,0.55293,0.0003,17.61228]
[1779762343188,29.94,76665.68,59.2,0.55293,0.0003,17.61228]
[1779762343268,29.94,76672.56,59.2,0.55497,0.0003,17.60154]
[1779762348140,29.94,76675.81,59.2,0.55594,0.0003,17.59626]
[1779762349955,29.94,76675.81,59.2,0.55594,0.0003,17.59626]
[1779762350009,29.94,76675.81,59.2,0.55594,0.0003,17.59626]
[1779762352778,29.94,76675.95,59.2,0.55598,0.0003,17.59601]
[1779762358210,29.93,76673.22,59.2,0.55518,0.0003,17.60036]
[1779762361231,29.93,76669.83,59.2,0.55418,0.0003,17.60571]
[1779762364974,29.93,76669.71,59.2,0.55415,0.0003,17.60587]
[1779762366266,29.92,76665.22,59.2,0.55282,0.0003,17.61279]
[1779762371301,29.92,76666.38,59.2,0.55317,0.0003,17.61098]
[1779762373194,29.92,76666.38,59.2,0.55317,0.0003,17.61098]
[1779762374972,29.92,76666.38,59.2,0.55317,0.0003,17.61097]
[1779762376256,29.92,76666.5,59.2,0.55321,0.0003,17.61077]
[1779762378150,29.91,76667.51,59.2,0.55351,0.0003,17.6092]
[1779762383390,29.91,76667.96,59.2,0.55366,0.0003,17.60844]
[1779762388425,29.9,76668.6,59.2,0.55386,0.0003,17.60738]
[1779762393460,29.9,76671.62,59.2,0.55478,0.0003,17.59752]
[1779762398495,29.89,76672.27,59.2,0.55498,0.0003,17.59644]
[1779762401010,29.89,76672.15,59.2,0.55494,0.0003,17.59662]
[1779762401516,29.89,76668.69,59.2,0.55392,0.0003,17.60207]
[1779762402806,29.89,76668.69,59.2,0.55392,0.0003,17.60207]
[1779762404537,29.88,76664.8,59.2,0.55277,0.0003,17.60804]
[1779762409572,29.88,76664.78,59.2,0.55277,0.0003,17.60803]
[1779762411863,29.88,76664.88,59.2,0.5528,0.0003,17.60787]
[1779762411880,29.88,76664.88,59.2,0.5528,0.0003,17.60787]
[1779762411990,29.88,76664.88,59.2,0.5528,0.0003,17.60787]
[1779762412300,29.88,76663.97,59.2,0.55253,0.0003,17.60924]
[1779762412558,29.88,76663.97,59.2,0.55253,0.0003,17.60924]
[1779762412571,29.88,76663.97,59.2,0.55253,0.0003,17.60924]
[1779762412623,29.88,76663.97,59.2,0.55253,0.0003,17.60924]
[1779762412912,29.88,76663.97,59.2,0.55253,0.0003,17.60924]
[1779762412994,29.88,76652.68,59.2,0.54917,0.0003,17.62576]
[1779762413227,29.88,76652.68,59.2,0.54917,0.0003,17.62576]
[1779762413471,29.88,76652.68,59.2,0.54917,0.0003,17.62576]
[1779762413490,29.88,76652.68,59.2,0.54917,0.0003,17.62576]
[1779762413601,29.88,76646.81,59.2,0.54743,0.0003,17.63386]
[1779762414335,29.88,76646.81,59.2,0.54743,0.0003,17.63386]
[1779762419886,29.88,76646.77,59.2,0.54741,0.0003,17.63394]
[1779762425684,29.89,76643.24,59.2,0.54635,0.0003,17.63868]
[1779762430720,29.89,76644.43,59.2,0.5467,0.0003,17.63714]
[1779762432478,29.89,76647.49,59.2,0.54761,0.0003,17.63304]
[1779762433663,29.89,76644.69,59.2,0.54678,0.0003,17.6368]
[1779762434297,29.89,76644.55,59.2,0.54673,0.0003,17.63699]
[1779762438618,29.9,76646.95,59.2,0.54744,0.0003,17.6338]
[1779762439841,29.9,76646.35,59.2,0.54727,0.0003,17.63461]
[1779762441050,29.9,76646.8,59.2,0.5474,0.0003,17.63401]
[1779762441073,29.9,76646.8,59.2,0.5474,0.0003,17.63401]
[1779762441077,29.9,76646.8,59.2,0.5474,0.0003,17.63401]
[1779762443990,29.9,76646.3,59.2,0.54725,0.0003,17.63469]
[1779762444671,29.9,76646.67,59.2,0.54736,0.0003,17.6342]
[1779762444818,29.9,76651.45,59.2,0.54878,0.0003,17.62765]
[1779762445832,29.9,76651.45,59.2,0.54878,0.0003,17.62765]
[1779762448869,29.9,76650.72,59.2,0.54856,0.0003,17.62868]
[1779762448895,29.9,76650.72,59.2,0.54856,0.0003,17.62868]
[1779762449965,29.9,76651.25,59.2,0.54872,0.0003,17.62795]
[1779762450002,29.9,76651.25,59.2,0.54872,0.0003,17.62795]
[1779762450028,29.9,76659.04,59.2,0.55103,0.0003,17.61681]
[1779762451867,29.9,76662.52,59.2,0.55208,0.0003,17.6066]
[1779762454245,29.9,76662.52,59.2,0.55208,0.0003,17.60661]
[1779762458352,29.9,76662.66,59.2,0.55213,0.0003,17.60636]
[1779762458361,29.9,76662.66,59.2,0.55213,0.0003,17.60636]
[1779762458868,29.9,76662.66,59.2,0.55213,0.0003,17.60636]
[1779762458918,29.9,76669.59,59.2,0.55419,0.0003,17.59569]
[1779762459487,29.9,76669.59,59.2,0.55419,0.0003,17.59569]
[1779762459925,29.9,76673.63,59.2,0.55539,0.0003,17.58926]
[1779762463237,29.89,76673.31,59.2,0.5553,0.0003,17.58975]
[1779762467993,29.89,76672.66,59.2,0.55511,0.0003,17.59078]
[1779762468988,29.89,76666.94,59.2,0.55341,0.0003,17.59976]
[1779762471499,29.89,76666.85,59.2,0.55339,0.0003,17.59988]
[1779762471507,29.89,76666.85,59.2,0.55339,0.0003,17.59988]
[1779762474565,29.88,76666.86,59.2,0.55339,0.0003,17.59984]
[1779762474841,29.88,76666.86,59.2,0.55339,0.0003,17.59984]
[1779762474969,29.88,76666.86,59.2,0.55339,0.0003,17.59984]
[1779762475532,29.88,76665.38,59.2,0.55296,0.0003,17.60211]
[1779762476043,29.88,76661.64,59.2,0.55184,0.0003,17.60778]
[1779762477166,29.88,76661.64,59.2,0.55184,0.0003,17.60778]
[1779762479326,29.88,76662.13,59.2,0.55199,0.0003,17.60703]
[1779762481121,29.88,76662.06,59.2,0.55197,0.0003,17.60714]
[1779762481184,29.88,76662.06,59.2,0.55197,0.0003,17.60714]
[1779762481440,29.88,76659.8,59.2,0.5513,0.0003,17.6105]
[1779762482085,29.88,76654.79,59.2,0.54981,0.0003,17.61778]
[1779762484101,29.88,76651.47,59.2,0.54882,0.0003,17.62246]
[1779762485015,29.88,76651.47,59.2,0.54882,0.0003,17.62246]
[1779762488339,29.88,76649.37,59.2,0.5482,0.0003,17.62536]
[1779762488948,29.88,76649.37,59.2,0.5482,0.0003,17.62536]
[1779762489133,29.88,76645.14,59.2,0.54694,0.0003,17.63109]
[1779762489563,29.88,76645.14,59.2,0.54694,0.0003,17.63109]
[1779762490628,29.88,76645.42,59.2,0.54702,0.0003,17.63072]
[1779762494979,29.88,76645.48,59.2,0.54703,0.0003,17.63066]
[1779762495169,29.88,76645.48,59.2,0.54703,0.0003,17.63066]
[1779762495183,29.88,76639.11,59.2,0.54513,0.0003,17.63898]
[1779762496009,29.88,76639.11,59.2,0.54513,0.0003,17.63898]
[1779762499205,29.89,76637.47,59.2,0.54464,0.0003,17.64107]
[1779762500494,29.89,76638.65,59.2,0.54499,0.0003,17.63959]
[1779762501551,29.89,76638.09,59.2,0.54482,0.0003,17.64031]
[1779762507205,29.9,76636.5,59.2,0.54434,0.0003,17.64234]
[1779762513144,29.9,76637.21,59.2,0.54456,0.0003,17.63646]
[1779762517274,29.91,76639.4,59.2,0.5452,0.0003,17.63372]
[1779762519192,29.91,76638.36,59.2,0.54489,0.0003,17.63505]
[1779762519206,29.91,76638.36,59.2,0.54489,0.0003,17.63505]
[1779762518344,29.91,76629.8,59.2,0.54234,0.0003,17.64552]
[1779762523818,29.92,76627.45,59.2,0.54163,0.0003,17.6483]
[1779762529421,29.93,76627.28,59.2,0.54157,0.0003,17.64856]
[1779762534968,29.93,76629.31,59.2,0.54216,0.0003,17.64623]
[1779762538228,29.94,76630.1,59.2,0.5424,0.0003,17.64532]
[1779762542071,29.94,76629.79,59.2,0.5423,0.0003,17.64571]
[1779762542512,29.94,76625.32,59.2,0.54096,0.0003,17.65089]
[1779762543326,29.94,76625.32,59.2,0.54096,0.0003,17.65089]
[1779762543350,29.94,76625.32,59.2,0.54096,0.0003,17.65089]
[1779762543419,29.94,76625.32,59.2,0.54096,0.0003,17.65089]
[1779762543519,29.95,76622.31,59.2,0.54006,0.0003,17.65426]
[1779762544360,29.95,76622.31,59.2,0.54006,0.0003,17.65426]
[1779762546636,29.94,76618.34,59.2,0.53888,0.0003,17.65855]
[1779762547410,29.95,76617.82,59.2,0.53873,0.0003,17.65911]
[1779762553264,29.95,76615.58,59.2,0.53805,0.0003,17.66148]
[1779762558485,29.94,76615.76,59.2,0.53811,0.0003,17.66126]
[1779762558694,29.94,76615.76,59.2,0.53811,0.0003,17.66126]
[1779762558789,29.94,76615.1,59.2,0.53792,0.0003,17.66193]
[1779762559631,29.94,76611.79,59.2,0.53693,0.0003,17.66529]
[1779762564666,29.94,76609.65,59.2,0.53629,0.0003,17.66742]
[1779762569700,29.94,76607.62,59.2,0.53569,0.0003,17.66939]
[1779762574736,29.95,76607.35,59.2,0.53561,0.0003,17.66463]
[1779762577191,29.95,76607.63,59.2,0.53569,0.0003,17.66437]
[1779762577443,29.95,76607.44,59.2,0.53564,0.0003,17.66455]
[1779762577445,29.95,76607.44,59.2,0.53564,0.0003,17.66455]
[1779762577758,29.95,76603.76,59.2,0.53454,0.0003,17.668]
[1779762579242,29.95,76603.76,59.2,0.53454,0.0003,17.668]
[1779762580010,29.95,76600.79,59.2,0.53365,0.0003,17.67069]
[1779762580307,29.95,76600.79,59.2,0.53365,0.0003,17.67069]
[1779762580073,29.95,76597.17,59.2,0.53257,0.0003,17.67385]
[1779762582353,29.95,76595.61,59.2,0.5321,0.0003,17.67517]
[1779762587433,29.94,76593.01,59.2,0.53133,0.0003,17.67731]
[1779762593871,29.94,76595.98,59.2,0.53222,0.0003,17.67485]
[1779762594701,29.94,76595.98,59.2,0.53222,0.0003,17.67485]
[1779762594753,29.94,76595.98,59.2,0.53222,0.0003,17.67485]
[1779762594950,29.94,76595.98,59.2,0.53222,0.0003,17.67485]
[1779762595051,29.94,76599.38,59.2,0.53323,0.0003,17.67192]
[1779762596051,29.94,76599.38,59.2,0.53323,0.0003,17.67192]
[1779762596593,29.94,76601.13,59.2,0.53376,0.0003,17.67037]
[1779762602223,29.94,76603.06,59.2,0.53433,0.0003,17.66863]
[1779762602847,29.94,76603.11,59.2,0.53435,0.0003,17.66859]
[1779762603010,29.94,76603.11,59.2,0.53435,0.0003,17.66859]
[1779762603070,29.94,76598.38,59.2,0.53293,0.0003,17.6728]
[1779762604045,29.94,76594.76,59.2,0.53185,0.0003,17.67587]
[1779762606010,29.94,76593.76,59.2,0.53155,0.0003,17.6767]
[1779762608861,29.94,76594.39,59.2,0.53174,0.0003,17.67617]
[1779762614012,29.94,76594.43,59.2,0.53176,0.0003,17.67613]
[1779762619047,29.94,76592.54,59.2,0.53119,0.0003,17.67768]
[1779762622202,29.94,76591.61,59.2,0.53092,0.0003,17.67842]
[1779762623075,29.94,76587.54,59.2,0.5297,0.0003,17.68159]
[1779762623898,29.94,76587.54,59.2,0.5297,0.0003,17.68159]
[1779762624413,29.94,76585.81,59.2,0.52918,0.0003,17.68289]
[1779762630124,29.93,76585.03,59.2,0.52896,0.0003,17.68345]
[1779762632309,29.93,76584.88,59.2,0.52892,0.0003,17.67854]
[1779762632411,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762632673,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762632734,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762632764,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762632804,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762632812,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762632922,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762633019,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762633379,29.93,76584.65,59.2,0.52885,0.0003,17.67871]
[1779762633234,29.93,76597.23,59.2,0.53261,0.0003,17.66872]
[1779762634153,29.93,76602.55,59.2,0.5342,0.0003,17.66402]
[1779762634927,29.93,76602.55,59.2,0.5342,0.0003,17.66402]
[1779762635160,29.93,76605.04,59.2,0.53495,0.0003,17.66172]
[1779762636534,29.93,76604.35,59.2,0.53474,0.0003,17.66236]
[1779762636717,29.93,76604.35,59.2,0.53474,0.0003,17.66236]
[1779762636794,29.93,76604.35,59.2,0.53474,0.0003,17.66236]
[1779762636802,29.93,76604.35,59.2,0.53474,0.0003,17.66236]
[1779762636825,29.93,76604.35,59.2,0.53474,0.0003,17.66236]
[1779762636909,29.93,76604.35,59.2,0.53474,0.0003,17.66236]
[1779762637174,29.93,76610.33,59.2,0.53653,0.0003,17.65664]
[1779762638181,29.93,76614.4,59.2,0.53774,0.0003,17.65255]
[1779762639772,29.93,76613.95,59.2,0.53761,0.0003,17.65301]
[1779762639783,29.93,76613.95,59.2,0.53761,0.0003,17.65301]
[1779762645230,29.93,76615.44,59.2,0.53805,0.0003,17.65148]
[1779762646031,29.93,76615.44,59.2,0.53805,0.0003,17.65148]
[1779762646892,29.93,76614.51,59.2,0.53777,0.0003,17.65244]
[1779762647244,29.93,76609.25,59.2,0.5362,0.0003,17.6577]
[1779762649792,29.93,76607.06,59.2,0.53555,0.0003,17.65982]
[1779762650266,29.93,76602.68,59.2,0.53424,0.0003,17.6639]
[1779762652088,29.93,76599.63,59.2,0.53333,0.0003,17.66664]
[1779762653895,29.93,76599.82,59.2,0.53339,0.0003,17.66647]
[1779762653910,29.93,76599.82,59.2,0.53339,0.0003,17.66647]
[1779762654014,29.93,76599.82,59.2,0.53339,0.0003,17.66647]
[1779762654147,29.93,76599.82,59.2,0.53339,0.0003,17.66647]
[1779762654308,29.93,76594.61,59.2,0.53183,0.0003,17.67093]
[1779762654460,29.93,76594.61,59.2,0.53183,0.0003,17.67093]
[1779762654492,29.93,76594.61,59.2,0.53183,0.0003,17.67093]
[1779762654956,29.93,76594.61,59.2,0.53183,0.0003,17.67093]
[1779762655301,29.93,76588.67,59.2,0.53005,0.0003,17.67569]
[1779762656416,29.93,76588.67,59.2,0.53005,0.0003,17.67569]
[1779762656479,29.93,76588.57,59.2,0.53002,0.0003,17.67576]
[1779762657519,29.93,76588.53,59.2,0.53001,0.0003,17.67579]
[1779762663332,29.92,76589.32,59.2,0.53025,0.0003,17.67517]
[1779762664365,29.92,76595.76,59.2,0.53218,0.0003,17.66995]
[1779762664949,29.92,76595.76,59.2,0.53218,0.0003,17.66995]
[1779762665372,29.92,76592.1,59.2,0.53108,0.0003,17.67297]
[1779762670408,29.92,76589.26,59.2,0.53024,0.0003,17.67521]
[1779762675443,29.92,76589.1,59.2,0.53019,0.0003,17.67533]
[1779762681485,29.91,76589.35,59.2,0.53027,0.0003,17.67512]
[1779762686520,29.91,76589.39,59.2,0.53028,0.0003,17.67509]
[1779762688446,29.91,76589.39,59.2,0.53028,0.0003,17.67509]
[1779762693750,29.91,76589.35,59.2,0.53028,0.0003,17.67009]
[1779762696301,29.91,76589.35,59.2,0.53028,0.0003,17.67009]
[1779762696590,29.91,76593.42,59.2,0.5315,0.0003,17.66683]
[1779762702909,29.91,76596.44,59.2,0.5324,0.0003,17.66433]
[1779762702922,29.91,76596.44,59.2,0.5324,0.0003,17.66433]
[1779762703215,29.91,76596.44,59.2,0.5324,0.0003,17.66433]
[1779762704355,29.92,76596.74,59.2,0.53248,0.0003,17.66408]
[1779762704973,29.92,76597.54,59.2,0.53272,0.0003,17.6634]
[1779762710689,29.93,76597.23,59.2,0.53262,0.0003,17.66369]
[1779762714963,29.93,76597.64,59.2,0.53274,0.0003,17.66335]
[1779762720761,29.94,76598.58,59.2,0.53301,0.0003,17.66257]
[1779762724555,29.95,76600.4,59.2,0.53355,0.0003,17.66099]
[1779762724738,29.95,76600.4,59.2,0.53355,0.0003,17.66099]
[1779762724745,29.95,76600.4,59.2,0.53355,0.0003,17.66099]
[1779762725091,29.95,76600.4,59.2,0.53355,0.0003,17.66099]
[1779762725211,29.95,76600.4,59.2,0.53355,0.0003,17.66099]
[1779762725456,29.95,76600.4,59.2,0.53355,0.0003,17.66099]
[1779762725311,29.95,76603.12,59.2,0.53436,0.0003,17.65854]
[1779762727039,29.95,76604.99,59.2,0.53492,0.0003,17.65682]
[1779762730305,29.95,76605.51,59.2,0.53508,0.0003,17.65633]
[1779762730396,29.95,76605.51,59.2,0.53508,0.0003,17.65633]
[1779762730831,29.95,76610.21,59.2,0.53648,0.0003,17.65182]
[1779762733383,29.95,76611.94,59.2,0.537,0.0003,17.6501]
[1779762734819,29.95,76611.61,59.2,0.5369,0.0003,17.65044]
[1779762735316,29.95,76611.61,59.2,0.5369,0.0003,17.65044]
[1779762736234,29.95,76613.06,59.2,0.53733,0.0003,17.64899]
[1779762741908,29.95,76614.22,59.2,0.53767,0.0003,17.64782]
[1779762742724,29.95,76614.22,59.2,0.53767,0.0003,17.64782]
[1779762747951,29.96,76613.91,59.2,0.53757,0.0003,17.64815]
[1779762750473,29.96,76614.58,59.2,0.53777,0.0003,17.64747]
[1779762750508,29.96,76614.58,59.2,0.53777,0.0003,17.64747]
[1779762756945,29.96,76611.82,59.2,0.53696,0.0003,17.64525]
[1779762762049,29.96,76607.0,59.2,0.53551,0.0003,17.64996]
[1779762762750,29.96,76607.0,59.2,0.53551,0.0003,17.64996]
[1779762763056,29.96,76604.81,59.2,0.53486,0.0003,17.65202]
[1779762767888,29.96,76605.19,59.2,0.53497,0.0003,17.65166]
[1779762773126,29.96,76603.8,59.2,0.53456,0.0003,17.65295]
[1779762778355,29.96,76604.74,59.2,0.53484,0.0003,17.65208]
[1779762778423,29.96,76604.74,59.2,0.53484,0.0003,17.65208]
[1779762778445,29.96,76604.62,59.2,0.5348,0.0003,17.6522]
[1779762782622,29.96,76604.98,59.2,0.53491,0.0003,17.65186]
[1779762782676,29.96,76604.98,59.2,0.53491,0.0003,17.65186]
[1779762783199,29.96,76604.79,59.2,0.53485,0.0003,17.65204]
[1779762786443,29.96,76603.96,59.2,0.53461,0.0003,17.65281]
[1779762786943,29.96,76603.93,59.2,0.5346,0.0003,17.65283]
[1779762787311,29.96,76603.93,59.2,0.5346,0.0003,17.65283]
[1779762787339,29.96,76609.17,59.2,0.53616,0.0003,17.64787]
[1779762793270,29.96,76610.54,59.2,0.53657,0.0003,17.64654]
[1779762797330,29.97,76610.28,59.2,0.53649,0.0003,17.64679]
[1779762798210,29.97,76611.43,59.2,0.53683,0.0003,17.64566]
[1779762799311,29.97,76615.15,59.2,0.53794,0.0003,17.64189]
[1779762804347,29.97,76615.91,59.2,0.53817,0.0003,17.64111]
[1779762809382,29.97,76616.58,59.2,0.53836,0.0003,17.64043]
[1779762813552,29.97,76616.81,59.2,0.53844,0.0003,17.63516]
[1779762823480,29.98,76616.5,59.2,0.53834,0.0003,17.63551]
[1779762829522,29.98,76616.83,59.2,0.53844,0.0003,17.63517]
[1779762835564,29.98,76616.49,59.2,0.53834,0.0003,17.63552]
[1779762838711,29.98,76616.77,59.2,0.53843,0.0003,17.63521]
[1779762844628,29.97,76616.69,59.2,0.53841,0.0003,17.63526]
[1779762845972,29.97,76616.69,59.2,0.53841,0.0003,17.63526]
[1779762859733,29.95,76616.67,59.2,0.53842,0.0003,17.63521]
[1779762864767,29.94,76616.78,59.2,0.53846,0.0003,17.63507]
[1779762869803,29.94,76616.7,59.2,0.53844,0.0003,17.63512]
[1779762874838,29.93,76617.78,59.2,0.53878,0.0003,17.62893]
[1779762882266,29.93,76616.86,59.2,0.53851,0.0003,17.62988]
[1779762887931,29.92,76616.71,59.2,0.53848,0.0003,17.62999]
[1779762892215,29.92,76616.56,59.2,0.53843,0.0003,17.63014]
[1779762892324,29.92,76616.56,59.2,0.53843,0.0003,17.63014]
[1779762892389,29.92,76616.56,59.2,0.53843,0.0003,17.63014]
[1779762892396,29.92,76616.56,59.2,0.53843,0.0003,17.63014]
[1779762892442,29.92,76616.56,59.2,0.53843,0.0003,17.63014]
[1779762892517,29.91,76617.02,59.2,0.53857,0.0003,17.62964]
[1779762892944,29.91,76617.02,59.2,0.53857,0.0003,17.62964]
[1779762893009,29.91,76617.02,59.2,0.53857,0.0003,17.62964]
[1779762893149,29.91,76609.0,59.2,0.53618,0.0003,17.63779]
[1779762894253,29.91,76609.0,59.2,0.53618,0.0003,17.63779]
[1779762894339,29.91,76599.89,59.2,0.53345,0.0003,17.64626]
[1779762900536,29.91,76598.9,59.2,0.53315,0.0003,17.64713]
[1779762904958,29.91,76597.19,59.2,0.53264,0.0003,17.64861]
[1779762905186,29.91,76597.19,59.2,0.53264,0.0003,17.64861]
[1779762910776,29.91,76597.17,59.2,0.53264,0.0003,17.64861]
[1779762910864,29.91,76597.17,59.2,0.53264,0.0003,17.64861]
[1779762910879,29.91,76597.17,59.2,0.53264,0.0003,17.64861]
[1779762910894,29.91,76597.17,59.2,0.53264,0.0003,17.64861]
[1779762910925,29.91,76597.17,59.2,0.53264,0.0003,17.64861]
[1779762911651,29.91,76597.17,59.2,0.53264,0.0003,17.64861]
[1779762911205,29.91,76604.91,59.2,0.53496,0.0003,17.64167]
[1779762912101,29.91,76614.6,59.2,0.53786,0.0003,17.63214]
[1779762917137,29.9,76616.5,59.2,0.53843,0.0003,17.63013]
[1779762919074,29.9,76616.74,59.2,0.53851,0.0003,17.62987]
[1779762923503,29.9,76618.32,59.2,0.53898,0.0003,17.62818]
[1779762923573,29.9,76619.18,59.2,0.53924,0.0003,17.62725]
[1779762924641,29.9,76619.18,59.2,0.53924,0.0003,17.62725]
[1779762924656,29.9,76617.52,59.2,0.53874,0.0003,17.62904]
[1779762926256,29.9,76617.51,59.2,0.53874,0.0003,17.62905]
[1779762926398,29.9,76620.6,59.2,0.53966,0.0003,17.62572]
[1779762927014,29.9,76620.6,59.2,0.53966,0.0003,17.62572]
[1779762927108,29.9,76620.6,59.2,0.53966,0.0003,17.62572]
[1779762927238,29.9,76620.6,59.2,0.53966,0.0003,17.62572]
[1779762927339,29.9,76628.65,59.2,0.54207,0.0003,17.61661]
[1779762930589,29.9,76629.45,59.2,0.5423,0.0003,17.61569]
[1779762931102,29.91,76629.48,59.2,0.54231,0.0003,17.61568]
[1779762931409,29.91,76629.48,59.2,0.54231,0.0003,17.61568]
[1779762931461,29.91,76629.48,59.2,0.54231,0.0003,17.61568]
[1779762931550,29.91,76628.05,59.2,0.54189,0.0003,17.61233]
[1779762933185,29.91,76626.77,59.2,0.5415,0.0003,17.61381]
[1779762934958,29.91,76625.69,59.2,0.54118,0.0003,17.61505]
[1779762940300,29.91,76625.59,59.2,0.54115,0.0003,17.61517]
[1779762942619,29.91,76625.59,59.2,0.54115,0.0003,17.61517]
[1779762943431,29.91,76625.64,59.2,0.54117,0.0003,17.61511]
[1779762945509,29.91,76624.88,59.2,0.54094,0.0003,17.61597]
[1779762945611,29.91,76623.47,59.2,0.54052,0.0003,17.61755]
[1779762948537,29.91,76624.63,59.2,0.54087,0.0003,17.61624]
[1779762950019,29.93,76625.52,59.2,0.5411,0.0003,17.61537]
[1779762953956,30.0,76627.38,59.2,0.54158,0.0003,17.61362]
[1779762954059,30.0,76627.38,59.2,0.54158,0.0003,17.61362]
[1779762955408,30.02,76627.76,59.2,0.54167,0.0003,17.61329]
[1779762955513,30.05,76627.67,59.2,0.54162,0.0003,17.61351]
[1779762958265,30.04,76627.9,59.2,0.54169,0.0003,17.61323]
[1779762958947,30.04,76627.63,59.2,0.54161,0.0003,17.61352]
[1779762958950,30.04,76627.63,59.2,0.54161,0.0003,17.61352]
[1779762959051,30.04,76627.63,59.2,0.54161,0.0003,17.61352]
[1779762959435,30.04,76623.68,59.2,0.54044,0.0003,17.61798]
[1779762960509,30.04,76623.68,59.2,0.54044,0.0003,17.61798]
[1779762961528,30.03,76622.45,59.2,0.54007,0.0003,17.61932]
[1779762962456,30.03,76614.78,59.2,0.53779,0.0003,17.62746]
[1779762965878,30.03,76612.26,59.2,0.53704,0.0003,17.63]
[1779762966484,30.03,76611.91,59.2,0.53694,0.0003,17.63035]
[1779762967408,30.03,76611.91,59.2,0.53694,0.0003,17.63035]
[1779762967444,30.03,76611.91,59.2,0.53694,0.0003,17.63035]
[1779762967493,30.03,76610.02,59.2,0.53638,0.0003,17.63221]
[1779762968499,30.03,76614.3,59.2,0.53765,0.0003,17.62794]
[1779762973537,30.03,76614.51,59.2,0.53772,0.0003,17.62771]
[1779762977492,30.02,76614.14,59.2,0.53761,0.0003,17.62807]
[1779762983608,30.01,76615.15,59.2,0.53792,0.0003,17.62699]
[1779762989650,30.0,76613.26,59.2,0.53737,0.0003,17.62889]
[1779762990803,30.0,76613.22,59.2,0.53736,0.0003,17.62892]
[1779762991299,30.0,76613.22,59.2,0.53736,0.0003,17.62892]
[1779762991664,30.0,76604.19,59.2,0.53467,0.0003,17.63262]
[1779762992024,30.0,76604.19,59.2,0.53467,0.0003,17.63262]
[1779762994960,30.0,76600.68,59.2,0.53362,0.0003,17.63579]
[1779763004755,30.0,76603.26,59.2,0.5344,0.0003,17.63346]
[1779763006732,30.0,76603.87,59.2,0.53458,0.0003,17.6329]
[1779763011097,30.0,76605.71,59.2,0.53513,0.0003,17.63119]
[1779763011173,30.0,76605.71,59.2,0.53513,0.0003,17.63119]
[1779763012245,30.0,76605.71,59.2,0.53513,0.0003,17.63119]
[1779763013524,30.0,76607.98,59.2,0.53581,0.0003,17.62903]
[1779763013651,30.0,76607.98,59.2,0.53581,0.0003,17.62903]
[1779763013705,30.0,76608.77,59.2,0.53604,0.0003,17.62827]
[1779763013858,30.0,76608.77,59.2,0.53604,0.0003,17.62827]
[1779763013875,30.0,76608.77,59.2,0.53604,0.0003,17.62827]
[1779763014825,30.0,76613.85,59.2,0.53756,0.0003,17.62323]
[1779763016578,30.0,76613.85,59.2,0.53756,0.0003,17.62323]
[1779763017846,29.99,76619.75,59.2,0.53932,0.0003,17.61703]
[1779763020012,29.99,76620.09,59.2,0.53943,0.0003,17.61666]
[1779763020866,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763021986,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022056,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022129,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022143,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022212,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022545,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022791,29.99,76624.97,59.2,0.54088,0.0003,17.61126]
[1779763022800,29.99,76625.52,59.2,0.54105,0.0003,17.61063]
[1779763023370,29.99,76625.52,59.2,0.54105,0.0003,17.61063]
[1779763023466,29.99,76638.11,59.2,0.5448,0.0003,17.59557]
[1779763023888,29.99,76645.33,59.2,0.54695,0.0003,17.58622]
[1779763025538,29.99,76645.33,59.2,0.54695,0.0003,17.58622]
[1779763026909,29.99,76653.06,59.2,0.54925,0.0003,17.57565]
[1779763028501,29.99,76656.67,59.2,0.55033,0.0003,17.57051]
[1779763030267,29.99,76659.77,59.2,0.55125,0.0003,17.566]
[1779763033218,29.99,76662.75,59.2,0.55213,0.0003,17.56158]
[1779763041007,29.99,76662.09,59.2,0.55194,0.0003,17.56256]
[1779763045300,29.99,76662.24,59.2,0.55198,0.0003,17.56233]
[1779763046047,29.99,76651.65,59.2,0.54883,0.0003,17.57762]
[1779763047054,29.99,76646.94,59.2,0.54743,0.0003,17.58406]
[1779763049068,29.99,76643.6,59.2,0.54644,0.0003,17.5885]
[1779763052823,29.99,76639.46,59.2,0.54521,0.0003,17.58883]
[1779763059101,29.99,76640.62,59.2,0.54555,0.0003,17.58737]
[1779763062930,30.0,76640.65,59.2,0.54556,0.0003,17.58734]
[1779763063166,30.0,76640.27,59.2,0.54544,0.0003,17.58785]
[1779763065458,30.0,76640.69,59.2,0.54557,0.0003,17.58731]
[1779763065651,30.0,76640.69,59.2,0.54557,0.0003,17.58731]
[1779763065722,30.0,76640.69,59.2,0.54557,0.0003,17.58731]
[1779763065756,30.0,76640.69,59.2,0.54557,0.0003,17.58731]
[1779763065808,30.0,76640.69,59.2,0.54557,0.0003,17.58731]
[1779763066238,30.0,76636.56,59.2,0.54434,0.0003,17.5925]
[1779763068201,29.99,76632.86,59.2,0.54324,0.0003,17.59702]
[1779763068895,29.99,76632.86,59.2,0.54324,0.0003,17.59702]
[1779763079103,29.99,76633.99,59.2,0.54358,0.0003,17.59564]
[1779763080884,29.98,76633.99,59.2,0.54359,0.0003,17.59559]
[1779763081872,29.98,76633.99,59.2,0.54359,0.0003,17.59559]
[1779763081899,29.98,76631.98,59.2,0.54299,0.0003,17.59801]
[1779763081987,29.98,76631.98,59.2,0.54299,0.0003,17.59801]
[1779763082812,29.98,76631.98,59.2,0.54299,0.0003,17.59801]
[1779763082881,29.98,76631.98,59.2,0.54299,0.0003,17.59801]
[1779763083344,29.98,76630.57,59.2,0.54258,0.0003,17.59968]
[1779763083368,29.98,76621.55,59.2,0.53988,0.0003,17.60997]
[1779763084338,29.98,76613.49,59.2,0.53748,0.0003,17.61848]
[1779763089373,29.98,76612.17,59.2,0.53708,0.0003,17.61982]
[1779763090301,29.98,76612.17,59.2,0.53708,0.0003,17.61982]
[1779763091481,29.98,76612.03,59.2,0.53704,0.0003,17.61996]
[1779763097431,29.98,76611.0,59.2,0.53673,0.0003,17.621]
[1779763102466,29.99,76608.51,59.2,0.53598,0.0003,17.62345]
[1779763108508,29.99,76609.41,59.2,0.53625,0.0003,17.62258]
[1779763113547,29.99,76609.89,59.2,0.5364,0.0003,17.61708]
[1779763118583,29.99,76608.55,59.2,0.536,0.0003,17.61839]
[1779763120886,29.99,76608.52,59.2,0.53599,0.0003,17.61842]
[1779763121010,29.99,76606.89,59.2,0.5355,0.0003,17.61999]
[1779763121603,29.99,76600.16,59.2,0.53349,0.0003,17.62616]
[1779763126792,29.99,76598.75,59.2,0.53307,0.0003,17.62739]
[1779763126836,29.99,76598.75,59.2,0.53307,0.0003,17.62739]
[1779763127045,29.99,76598.81,59.2,0.53309,0.0003,17.62734]
[1779763127291,29.99,76598.81,59.2,0.53309,0.0003,17.62734]
[1779763127510,29.99,76598.81,59.2,0.53309,0.0003,17.62734]
[1779763127647,29.99,76606.5,59.2,0.53539,0.0003,17.62035]
[1779763128139,29.99,76606.5,59.2,0.53539,0.0003,17.62035]
[1779763133689,29.99,76607.16,59.2,0.53559,0.0003,17.61972]
[1779763134188,29.99,76607.16,59.2,0.53559,0.0003,17.61972]
[1779763139731,29.99,76607.85,59.2,0.53579,0.0003,17.61906]
[1779763143759,29.99,76604.21,59.2,0.5347,0.0003,17.62249]
[1779763148794,29.99,76604.23,59.2,0.53471,0.0003,17.62247]
[1779763151814,29.99,76608.43,59.2,0.53597,0.0003,17.6185]
[1779763152649,29.99,76608.43,59.2,0.53597,0.0003,17.6185]
[1779763160878,29.99,76607.02,59.2,0.53554,0.0003,17.61986]
[1779763165913,29.99,76606.65,59.2,0.53543,0.0003,17.62022]
[1779763170948,29.99,76606.68,59.2,0.53544,0.0003,17.62019]
[1779763176928,29.99,76606.68,59.2,0.53544,0.0003,17.62019]
[1779763176943,29.99,76606.68,59.2,0.53544,0.0003,17.62019]
[1779763186053,29.99,76606.58,59.2,0.53542,0.0003,17.61526]
[1779763191088,30.0,76607.37,59.2,0.53565,0.0003,17.61451]
[1779763196123,30.0,76606.79,59.2,0.53548,0.0003,17.61507]
[1779763198255,30.0,76606.79,59.2,0.53548,0.0003,17.61507]
[1779763198333,30.0,76606.79,59.2,0.53548,0.0003,17.61507]
[1779763198761,30.0,76606.79,59.2,0.53548,0.0003,17.61507]
[1779763198822,30.0,76606.79,59.2,0.53548,0.0003,17.61507]
[1779763198901,30.0,76606.79,59.2,0.53548,0.0003,17.61507]
[1779763199463,30.0,76607.26,59.2,0.53562,0.0003,17.61462]
[1779763199684,30.0,76595.35,59.2,0.53206,0.0003,17.62528]
[1779763201158,30.0,76591.48,59.2,0.5309,0.0003,17.62844]
[1779763205819,29.99,76592.28,59.2,0.53114,0.0003,17.6278]
[1779763207605,29.99,76593.68,59.2,0.53156,0.0003,17.62665]
[1779763207612,29.99,76597.07,59.2,0.53257,0.0003,17.62382]
[1779763209214,29.99,76593.2,59.2,0.53142,0.0003,17.62704]
[1779763211397,29.99,76593.14,59.2,0.5314,0.0003,17.62709]
[1779763211527,29.99,76593.14,59.2,0.5314,0.0003,17.62709]
[1779763212338,29.99,76597.96,59.2,0.53284,0.0003,17.62305]
[1779763218277,29.99,76598.48,59.2,0.533,0.0003,17.62259]
[1779763222398,29.99,76598.48,59.2,0.533,0.0003,17.62259]
[1779763222902,29.99,76598.48,59.2,0.533,0.0003,17.62259]
[1779763223812,29.99,76598.48,59.2,0.533,0.0003,17.62259]
[1779763223880,29.99,76603.12,59.2,0.53439,0.0003,17.61845]
[1779763224862,29.99,76603.12,59.2,0.53439,0.0003,17.61845]
[1779763230309,29.99,76600.92,59.2,0.53373,0.0003,17.62044]
[1779763230828,29.99,76600.92,59.2,0.53373,0.0003,17.62044]
[1779763231368,29.99,76596.03,59.2,0.53227,0.0003,17.61965]
[1779763232321,29.99,76596.03,59.2,0.53227,0.0003,17.61965]
[1779763234967,29.99,76597.12,59.2,0.5326,0.0003,17.61872]
[1779763235020,29.99,76601.14,59.2,0.5338,0.0003,17.6152]
[1779763238533,29.99,76603.09,59.2,0.53439,0.0003,17.61344]
[1779763239009,29.99,76603.09,59.2,0.53439,0.0003,17.61344]
[1779763239424,29.99,76597.41,59.2,0.53269,0.0003,17.61847]
[1779763240577,29.99,76597.41,59.2,0.53269,0.0003,17.61847]
[1779763242164,29.99,76596.91,59.2,0.53254,0.0003,17.6189]
[1779763243703,29.99,76598.51,59.2,0.53302,0.0003,17.61752]
[1779763244009,29.99,76598.51,59.2,0.53302,0.0003,17.61752]
[1779763244473,29.99,76594.98,59.2,0.53196,0.0003,17.62052]
[1779763247482,29.98,76589.99,59.2,0.53047,0.0003,17.62456]
[1779763253038,29.98,76586.77,59.2,0.52951,0.0003,17.62703]
[1779763254510,29.98,76585.8,59.2,0.52922,0.0003,17.62775]
[1779763259568,29.98,76584.26,59.2,0.52876,0.0003,17.62888]
[1779763264605,29.98,76584.84,59.2,0.52893,0.0003,17.62846]
[1779763269640,29.98,76584.36,59.2,0.52878,0.0003,17.62881]
[1779763274675,29.99,76582.88,59.2,0.52834,0.0003,17.62988]
[1779763279710,29.99,76583.49,59.2,0.52852,0.0003,17.62945]
[1779763280840,29.99,76583.49,59.2,0.52852,0.0003,17.62945]
[1779763281413,29.99,76580.92,59.2,0.52775,0.0003,17.63127]
[1779763284283,29.99,76576.4,59.2,0.5264,0.0003,17.6343]
[1779763285309,29.99,76575.8,59.2,0.52622,0.0003,17.63469]
[1779763290787,29.99,76573.92,59.2,0.52565,0.0003,17.63587]
[1779763295822,29.98,76573.23,59.2,0.52545,0.0003,17.63127]
[1779763300858,29.98,76573.9,59.2,0.52565,0.0003,17.63086]
[1779763306819,29.99,76574.91,59.2,0.52596,0.0003,17.63022]
[1779763307285,29.99,76575.34,59.2,0.52609,0.0003,17.62995]
[1779763308087,29.99,76575.34,59.2,0.52609,0.0003,17.62995]
[1779763311724,29.99,76572.83,59.2,0.52533,0.0003,17.63152]
[1779763312254,29.99,76570.08,59.2,0.52451,0.0003,17.63317]
[1779763312944,29.99,76562.86,59.2,0.52234,0.0003,17.63714]
[1779763313950,29.99,76562.86,59.2,0.52234,0.0003,17.63714]
[1779763318986,29.99,76562.94,59.2,0.52236,0.0003,17.63711]
[1779763322007,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322144,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322152,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322179,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322459,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322515,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322810,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322836,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763322850,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763323101,30.0,76556.52,59.2,0.52044,0.0003,17.64021]
[1779763323018,29.99,76542.34,59.2,0.51618,0.0003,17.64559]
[1779763323881,29.99,76542.34,59.2,0.51618,0.0003,17.64559]
[1779763324028,29.99,76525.12,59.2,0.51101,0.0003,17.64942]
[1779763324149,29.99,76525.12,59.2,0.51101,0.0003,17.64942]
[1779763324304,29.99,76525.12,59.2,0.51101,0.0003,17.64942]
[1779763324962,29.99,76525.12,59.2,0.51101,0.0003,17.64942]
[1779763325035,29.99,76523.29,59.2,0.51046,0.0003,17.64965]
[1779763325938,29.99,76523.29,59.2,0.51046,0.0003,17.64965]
[1779763326053,29.99,76525.66,59.2,0.51117,0.0003,17.64934]
[1779763326679,29.99,76525.66,59.2,0.51117,0.0003,17.64934]
[1779763326692,29.99,76525.66,59.2,0.51117,0.0003,17.64934]
[1779763326705,29.99,76525.66,59.2,0.51117,0.0003,17.64934]
[1779763327058,29.99,76533.72,59.2,0.51359,0.0003,17.64788]
[1779763332077,30.0,76534.3,59.2,0.51377,0.0003,17.64775]
[1779763332094,30.0,76530.22,59.2,0.51254,0.0003,17.6486]
[1779763332271,30.0,76530.22,59.2,0.51254,0.0003,17.6486]
[1779763333190,30.0,76527.83,59.2,0.51182,0.0003,17.64901]
[1779763333637,30.0,76527.83,59.2,0.51182,0.0003,17.64901]
[1779763334084,30.0,76527.83,59.2,0.51182,0.0003,17.64901]
[1779763334898,30.0,76527.93,59.2,0.51185,0.0003,17.649]
[1779763335115,30.0,76526.05,59.2,0.51129,0.0003,17.64929]
[1779763336372,30.0,76526.42,59.2,0.5114,0.0003,17.64924]
[1779763337100,30.0,76526.42,59.2,0.5114,0.0003,17.64924]
[1779763341573,30.01,76526.97,59.2,0.51156,0.0003,17.64915]
[1779763341641,30.01,76526.97,59.2,0.51156,0.0003,17.64915]
[1779763341665,30.01,76526.9,59.2,0.51154,0.0003,17.64916]
[1779763345436,30.02,76528.65,59.2,0.51206,0.0003,17.64888]
[1779763348242,30.04,76528.12,59.2,0.5119,0.0003,17.64897]
[1779763349122,30.04,76528.12,59.2,0.5119,0.0003,17.64897]
[1779763349157,30.04,76528.12,59.2,0.5119,0.0003,17.64897]
[1779763349174,30.04,76528.72,59.2,0.51208,0.0003,17.64887]
[1779763350700,30.05,76535.74,59.2,0.51419,0.0003,17.64743]
[1779763352037,30.05,76535.74,59.2,0.51419,0.0003,17.64743]
[1779763352890,30.03,76537.53,59.2,0.51473,0.0003,17.64195]
[1779763354118,30.03,76538.94,59.2,0.51515,0.0003,17.64157]
[1779763356729,30.03,76539.19,59.2,0.51523,0.0003,17.6415]
[1779763356793,30.03,76539.19,59.2,0.51523,0.0003,17.6415]
[1779763356942,30.03,76539.19,59.2,0.51523,0.0003,17.6415]
[1779763357722,30.03,76543.0,59.2,0.51637,0.0003,17.64038]
[1779763359285,30.02,76546.48,59.2,0.51742,0.0003,17.63922]
[1779763363247,30.02,76547.83,59.2,0.51782,0.0003,17.63874]
[1779763368350,30.02,76548.48,59.2,0.51802,0.0003,17.6385]
[1779763373387,30.01,76557.27,59.2,0.52066,0.0003,17.63486]
[1779763376407,30.01,76561.4,59.2,0.5219,0.0003,17.63288]
[1779763381442,30.01,76559.89,59.2,0.52145,0.0003,17.63362]
[1779763386477,30.0,76554.13,59.2,0.51972,0.0003,17.63623]
[1779763391513,30.0,76551.82,59.2,0.51903,0.0003,17.63719]
[1779763392894,30.0,76551.82,59.2,0.51903,0.0003,17.63719]
[1779763393279,30.0,76551.64,59.2,0.51897,0.0003,17.63726]
[1779763393468,30.0,76551.64,59.2,0.51897,0.0003,17.63726]
[1779763394536,29.99,76543.75,59.2,0.51661,0.0003,17.64012]
[1779763398564,29.99,76536.91,59.2,0.51455,0.0003,17.64209]
[1779763403599,29.98,76537.64,59.2,0.51478,0.0003,17.6419]
[1779763408634,29.97,76537.39,59.2,0.5147,0.0003,17.64196]
[1779763409770,29.97,76537.39,59.2,0.5147,0.0003,17.64196]
[1779763415683,29.96,76537.81,59.2,0.51483,0.0003,17.63682]
[1779763420718,29.95,76536.39,59.2,0.51441,0.0003,17.63718]
[1779763425752,29.94,76537.67,59.2,0.5148,0.0003,17.63685]
[1779763430788,29.93,76537.45,59.2,0.51473,0.0003,17.6369]
[1779763435823,29.93,76536.4,59.2,0.51442,0.0003,17.63717]
[1779763441185,29.92,76537.33,59.2,0.5147,0.0003,17.63693]
[1779763442873,29.92,76531.96,59.2,0.51308,0.0003,17.63818]
[1779763447907,29.91,76532.04,59.2,0.51311,0.0003,17.63816]
[1779763454956,29.9,76532.2,59.2,0.51316,0.0003,17.63813]
[1779763459991,29.89,76532.22,59.2,0.51317,0.0003,17.63812]
[1779763464720,29.89,76532.96,59.2,0.51339,0.0003,17.63796]
[1779763468745,29.88,76532.1,59.2,0.51313,0.0003,17.63814]
[1779763468931,29.88,76532.1,59.2,0.51313,0.0003,17.63814]
[1779763469055,29.88,76531.79,59.2,0.51304,0.0003,17.63821]
[1779763473019,29.88,76532.81,59.2,0.51335,0.0003,17.63297]
[1779763473023,29.88,76532.81,59.2,0.51335,0.0003,17.63297]
[1779763473027,29.88,76532.81,59.2,0.51335,0.0003,17.63297]
[1779763473146,29.88,76532.81,59.2,0.51335,0.0003,17.63297]
[1779763473173,29.88,76528.55,59.2,0.51206,0.0003,17.63379]
[1779763473316,29.88,76528.55,59.2,0.51206,0.0003,17.63379]
[1779763480137,29.88,76526.77,59.2,0.51153,0.0003,17.63409]
[1779763486179,29.88,76526.66,59.2,0.51149,0.0003,17.63411]
[1779763491214,29.89,76526.42,59.2,0.51142,0.0003,17.63414]
[1779763496249,29.89,76526.13,59.2,0.51133,0.0003,17.63419]
[1779763497034,29.89,76526.13,59.2,0.51133,0.0003,17.63419]
[1779763497055,29.89,76526.13,59.2,0.51133,0.0003,17.63419]
[1779763497096,29.89,76526.13,59.2,0.51133,0.0003,17.63419]
[1779763497325,29.89,76527.13,59.2,0.51163,0.0003,17.63403]
[1779763498239,29.89,76527.13,59.2,0.51163,0.0003,17.63403]
[1779763498417,29.89,76528.34,59.2,0.512,0.0003,17.63383]
[1779763499587,29.89,76527.16,59.2,0.51164,0.0003,17.63403]
[1779763505312,29.9,76527.28,59.2,0.51168,0.0003,17.63401]
[1779763517081,29.9,76527.59,59.2,0.51177,0.0003,17.63396]
[1779763517751,29.9,76527.54,59.2,0.51175,0.0003,17.63397]
[1779763517753,29.9,76527.54,59.2,0.51175,0.0003,17.63397]
[1779763518010,29.9,76527.54,59.2,0.51175,0.0003,17.63397]
[1779763518070,29.9,76527.54,59.2,0.51175,0.0003,17.63397]
[1779763521370,29.91,76527.52,59.2,0.51175,0.0003,17.63397]
[1779763526459,29.91,76527.74,59.2,0.51181,0.0003,17.63394]
[1779763528208,29.91,76527.74,59.2,0.51181,0.0003,17.63394]
[1779763533508,29.91,76530.5,59.2,0.51265,0.0003,17.62842]
[1779763538543,29.92,76528.28,59.2,0.51198,0.0003,17.62882]
[1779763543008,29.92,76527.85,59.2,0.51185,0.0003,17.6289]
[1779763545956,29.92,76525.82,59.2,0.51124,0.0003,17.62921]
[1779763548392,29.92,76525.79,59.2,0.51123,0.0003,17.62922]
[1779763548411,29.92,76525.79,59.2,0.51123,0.0003,17.62922]
[1779763548597,29.92,76525.79,59.2,0.51123,0.0003,17.62922]
[1779763548867,29.92,76525.79,59.2,0.51123,0.0003,17.62922]
[1779763548870,29.92,76525.79,59.2,0.51123,0.0003,17.62922]
[1779763549072,29.92,76525.79,59.2,0.51123,0.0003,17.62922]
[1779763549802,29.92,76524.35,59.2,0.51079,0.0003,17.62942]
[1779763549833,29.92,76511.69,59.2,0.50697,0.0003,17.63026]
[1779763550720,29.92,76511.69,59.2,0.50697,0.0003,17.63026]
[1779763550906,29.92,76511.69,59.2,0.50697,0.0003,17.63026]
[1779763551183,29.92,76511.69,59.2,0.50697,0.0003,17.63026]
[1779763551190,29.92,76511.69,59.2,0.50697,0.0003,17.63026]
[1779763551279,29.92,76507.31,59.2,0.50565,0.0003,17.63017]
[1779763551402,29.92,76507.31,59.2,0.50565,0.0003,17.63017]
[1779763551645,29.92,76507.31,59.2,0.50565,0.0003,17.63017]
[1779763551648,29.92,76507.31,59.2,0.50565,0.0003,17.63017]
[1779763551670,29.92,76511.61,59.2,0.50695,0.0003,17.63026]
[1779763552741,29.92,76511.61,59.2,0.50695,0.0003,17.63026]
[1779763552747,29.92,76515.62,59.2,0.50816,0.0003,17.63017]
[1779763555706,29.93,76518.62,59.2,0.50906,0.0003,17.63]
[1779763556671,29.93,76511.49,59.2,0.50691,0.0003,17.63026]
[1779763561708,29.93,76509.19,59.2,0.50622,0.0003,17.63023]
[1779763563799,29.93,76508.63,59.2,0.50605,0.0003,17.63022]
[1779763563961,29.93,76508.63,59.2,0.50605,0.0003,17.63022]
[1779763564122,29.93,76508.63,59.2,0.50605,0.0003,17.63022]
[1779763564451,29.93,76507.41,59.2,0.50568,0.0003,17.63017]
[1779763564963,29.93,76507.41,59.2,0.50568,0.0003,17.63017]
[1779763565980,29.93,76504.06,59.2,0.50467,0.0003,17.62998]
[1779763566306,29.93,76504.06,59.2,0.50467,0.0003,17.62998]
[1779763567181,29.93,76503.89,59.2,0.50462,0.0003,17.62997]
[1779763569558,29.93,76503.4,59.2,0.50447,0.0003,17.62993]
[1779763570475,29.93,76503.43,59.2,0.50448,0.0003,17.62993]
[1779763570639,29.93,76503.43,59.2,0.50448,0.0003,17.62993]
[1779763572852,29.94,76503.19,59.2,0.50441,0.0003,17.62991]
[1779763572958,29.94,76503.19,59.2,0.50441,0.0003,17.62991]
[1779763573067,29.94,76503.19,59.2,0.50441,0.0003,17.62991]
[1779763573144,29.94,76503.19,59.2,0.50441,0.0003,17.62991]
[1779763573354,29.94,76503.19,59.2,0.50441,0.0003,17.62991]
[1779763573541,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763573686,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763573895,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763573970,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763573980,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763574041,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763574047,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763574175,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763574333,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763574379,29.94,76503.44,59.2,0.50449,0.0003,17.62993]
[1779763574288,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763574445,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763574457,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763574622,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763574847,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763575048,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763575153,29.94,76485.41,59.2,0.49905,0.0003,17.62684]
[1779763575253,29.94,76480.98,59.2,0.49771,0.0003,17.62558]
[1779763575438,29.94,76480.98,59.2,0.49771,0.0003,17.62558]
[1779763576248,29.94,76480.98,59.2,0.49771,0.0003,17.62558]
[1779763576321,29.93,76481.2,59.2,0.49778,0.0003,17.62565]
[1779763577403,29.93,76478.48,59.2,0.49696,0.0003,17.62478]
[1779763579931,29.93,76476.88,59.2,0.49648,0.0003,17.62424]
[1779763580259,29.93,76476.88,59.2,0.49648,0.0003,17.62424]
[1779763580466,29.93,76476.99,59.2,0.49651,0.0003,17.62428]
[1779763580795,29.93,76476.99,59.2,0.49651,0.0003,17.62428]
[1779763580927,29.93,76476.99,59.2,0.49651,0.0003,17.62428]
[1779763581246,29.94,76467.68,59.2,0.4937,0.0003,17.62061]
[1779763582002,29.94,76467.68,59.2,0.4937,0.0003,17.62061]
[1779763582203,29.94,76467.68,59.2,0.4937,0.0003,17.62061]
[1779763582246,29.94,76459.26,59.2,0.49116,0.0003,17.61654]
[1779763582518,29.94,76459.26,59.2,0.49116,0.0003,17.61654]
[1779763582705,29.94,76459.26,59.2,0.49116,0.0003,17.61654]
[1779763582760,29.94,76459.26,59.2,0.49116,0.0003,17.61654]
[1779763582765,29.94,76459.26,59.2,0.49116,0.0003,17.61654]
[1779763582859,29.94,76458.83,59.2,0.49103,0.0003,17.61632]
[1779763587939,29.94,76460.83,59.2,0.49164,0.0003,17.61736]
[1779763588137,29.94,76468.43,59.2,0.49393,0.0003,17.62094]
[1779763590974,29.94,76461.72,59.2,0.49191,0.0003,17.61781]
[1779763591922,29.94,76457.36,59.2,0.49059,0.0003,17.6105]
[1779763597143,29.94,76456.44,59.2,0.49031,0.0003,17.61]
[1779763597186,29.94,76456.44,59.2,0.49031,0.0003,17.61]
[1779763597229,29.94,76456.44,59.2,0.49031,0.0003,17.61]
[1779763597242,29.94,76456.44,59.2,0.49031,0.0003,17.61]
[1779763597541,29.95,76456.17,59.2,0.49023,0.0003,17.60985]
[1779763598081,29.95,76456.17,59.2,0.49023,0.0003,17.60985]
[1779763599981,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763600543,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763600557,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763600836,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763600974,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763601232,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763601253,29.95,76460.27,59.2,0.49147,0.0003,17.61205]
[1779763604567,29.95,76460.89,59.2,0.49166,0.0003,17.61237]
[1779763605517,29.95,76459.46,59.2,0.49123,0.0003,17.61163]
[1779763605923,29.95,76459.46,59.2,0.49123,0.0003,17.61163]
[1779763609601,29.95,76457.8,59.2,0.49073,0.0003,17.61075]
[1779763611060,29.96,76463.57,59.2,0.49247,0.0003,17.6137]
[1779763613272,29.96,76466.95,59.2,0.49349,0.0003,17.61527]
[1779763614087,29.96,76459.89,59.2,0.49136,0.0003,17.61186]
[1779763615483,29.96,76457.61,59.2,0.49067,0.0003,17.61065]
[1779763618812,29.96,76457.74,59.2,0.49071,0.0003,17.61072]
[1779763618826,29.96,76457.74,59.2,0.49071,0.0003,17.61072]
[1779763619012,29.96,76457.74,59.2,0.49071,0.0003,17.61072]
[1779763619065,29.96,76457.74,59.2,0.49071,0.0003,17.61072]
[1779763619085,29.96,76457.74,59.2,0.49071,0.0003,17.61072]
[1779763619326,29.96,76457.74,59.2,0.49071,0.0003,17.61072]
[1779763619407,29.96,76447.36,59.2,0.48758,0.0003,17.60457]
[1779763620398,29.96,76447.36,59.2,0.48758,0.0003,17.60457]
[1779763620748,29.96,76444.04,59.2,0.48658,0.0003,17.60237]
[1779763620865,29.96,76444.04,59.2,0.48658,0.0003,17.60237]
[1779763621390,29.96,76444.04,59.2,0.48658,0.0003,17.60237]
[1779763621808,29.96,76442.38,59.2,0.48608,0.0003,17.60124]
[1779763624725,29.97,76445.8,59.2,0.48712,0.0003,17.60356]
[1779763625164,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763625792,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763625793,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763625815,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763625825,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763625903,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763626222,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763626241,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763626247,29.97,76445.7,59.2,0.48709,0.0003,17.60349]
[1779763626326,29.96,76451.9,59.2,0.48895,0.0003,17.60739]
[1779763626503,29.96,76451.9,59.2,0.48895,0.0003,17.60739]
[1779763626792,29.96,76451.9,59.2,0.48895,0.0003,17.60739]
[1779763627430,29.96,76451.9,59.2,0.48895,0.0003,17.60739]
[1779763627377,29.97,76462.76,59.2,0.49223,0.0003,17.61331]
[1779763627617,29.97,76462.76,59.2,0.49223,0.0003,17.61331]
[1779763627714,29.97,76462.76,59.2,0.49223,0.0003,17.61331]
[1779763628185,29.97,76472.04,59.2,0.49503,0.0003,17.61742]
[1779763629436,29.97,76472.04,59.2,0.49503,0.0003,17.61742]
[1779763629444,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763629528,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763629531,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763629694,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763629784,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763629943,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763630009,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763630183,29.97,76474.42,59.2,0.49574,0.0003,17.61833]
[1779763630329,29.99,76485.29,59.2,0.49903,0.0003,17.62179]
[1779763630736,29.99,76485.29,59.2,0.49903,0.0003,17.62179]
[1779763631695,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763631788,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763632089,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763632138,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763632187,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763632247,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763632280,29.99,76488.54,59.2,0.5,0.0003,17.62259]
[1779763632332,29.99,76503.75,59.2,0.50458,0.0003,17.62493]
[1779763632600,29.99,76503.75,59.2,0.50458,0.0003,17.62493]
[1779763633292,29.99,76503.75,59.2,0.50458,0.0003,17.62493]
[1779763633394,29.99,76509.94,59.2,0.50645,0.0003,17.62522]
[1779763635200,29.99,76512.98,59.2,0.50736,0.0003,17.62522]
[1779763635334,29.99,76512.98,59.2,0.50736,0.0003,17.62522]
[1779763635372,29.99,76512.98,59.2,0.50736,0.0003,17.62522]
[1779763635458,29.99,76514.95,59.2,0.50796,0.0003,17.62517]
[1779763635796,29.99,76514.95,59.2,0.50796,0.0003,17.62517]
[1779763637271,29.99,76516.03,59.2,0.50828,0.0003,17.62513]
[1779763637278,29.99,76516.03,59.2,0.50828,0.0003,17.62513]
[1779763638255,29.99,76521.58,59.2,0.50995,0.0003,17.62472]
[1779763638981,29.99,76521.58,59.2,0.50995,0.0003,17.62472]
[1779763639372,29.99,76521.58,59.2,0.50995,0.0003,17.62472]
[1779763639389,29.99,76521.58,59.2,0.50995,0.0003,17.62472]
[1779763639550,29.99,76521.58,59.2,0.50995,0.0003,17.62472]
[1779763640269,29.99,76529.62,59.2,0.51237,0.0003,17.62358]
[1779763641276,29.99,76534.62,59.2,0.51387,0.0003,17.62254]
[1779763643504,29.99,76538.75,59.2,0.51512,0.0003,17.6215]
[1779763643757,29.99,76538.75,59.2,0.51512,0.0003,17.6215]
[1779763643770,29.99,76538.75,59.2,0.51512,0.0003,17.6215]
[1779763643770,29.99,76538.75,59.2,0.51512,0.0003,17.6215]
[1779763645834,29.99,76539.16,59.2,0.51524,0.0003,17.62139]
[1779763646626,29.99,76538.58,59.2,0.51506,0.0003,17.62155]
[1779763646732,29.99,76538.58,59.2,0.51506,0.0003,17.62155]
[1779763646766,29.99,76538.58,59.2,0.51506,0.0003,17.62155]
[1779763648325,29.99,76528.6,59.2,0.51206,0.0003,17.62376]
[1779763649332,30.0,76524.73,59.2,0.5109,0.0003,17.62435]
[1779763650722,30.0,76526.67,59.2,0.51148,0.0003,17.62407]
[1779763652319,30.0,76528.66,59.2,0.51208,0.0003,17.61872]
[1779763652446,30.0,76528.66,59.2,0.51208,0.0003,17.61872]
[1779763653361,30.0,76538.49,59.2,0.51504,0.0003,17.61654]
[1779763653840,30.0,76538.49,59.2,0.51504,0.0003,17.61654]
[1779763656682,30.0,76538.5,59.2,0.51504,0.0003,17.61654]
[1779763657389,30.0,76533.52,59.2,0.51354,0.0003,17.61776]
[1779763658569,30.0,76533.52,59.2,0.51354,0.0003,17.61776]
[1779763660300,29.99,76536.41,59.2,0.51441,0.0003,17.61708]
[1779763662041,29.99,76539.8,59.2,0.51543,0.0003,17.61618]
[1779763662210,29.99,76539.8,59.2,0.51543,0.0003,17.61618]
[1779763663431,29.99,76546.5,59.2,0.51745,0.0003,17.61405]
[1779763666864,29.99,76548.64,59.2,0.51809,0.0003,17.61327]
[1779763666880,29.99,76548.64,59.2,0.51809,0.0003,17.61327]
[1779763667460,29.99,76554.46,59.2,0.51984,0.0003,17.61093]
[1779763668009,29.99,76554.46,59.2,0.51984,0.0003,17.61093]
[1779763668467,29.99,76557.89,59.2,0.52087,0.0003,17.60939]
[1779763671984,29.98,76559.79,59.2,0.52145,0.0003,17.60848]
[1779763678209,29.98,76557.0,59.2,0.52061,0.0003,17.60979]
[1779763683572,29.97,76558.02,59.2,0.52092,0.0003,17.60932]
[1779763684009,29.97,76558.02,59.2,0.52092,0.0003,17.60932]
[1779763687451,29.97,76555.88,59.2,0.52028,0.0003,17.61029]
[1779763692417,29.97,76554.06,59.2,0.51973,0.0003,17.61108]
[1779763697672,29.97,76551.69,59.2,0.51902,0.0003,17.61207]
[1779763700366,29.97,76551.88,59.2,0.51908,0.0003,17.61199]
[1779763700371,29.97,76551.88,59.2,0.51908,0.0003,17.61199]
[1779763700769,29.97,76550.87,59.2,0.51877,0.0003,17.61239]
[1779763701349,29.96,76547.15,59.2,0.51765,0.0003,17.6138]
[1779763702720,29.96,76543.45,59.2,0.51654,0.0003,17.61505]
[1779763703743,29.96,76543.45,59.2,0.51654,0.0003,17.61505]
[1779763709769,29.95,76546.32,59.2,0.51741,0.0003,17.61408]
[1779763714804,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763716593,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763716595,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763716600,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763716817,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763716873,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763716984,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763717132,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763717292,29.95,76546.96,59.2,0.51761,0.0003,17.60882]
[1779763717614,29.95,76556.63,59.2,0.52052,0.0003,17.60489]
[1779763718546,29.95,76556.63,59.2,0.52052,0.0003,17.60489]
[1779763718593,29.95,76556.63,59.2,0.52052,0.0003,17.60489]
[1779763718585,29.95,76566.41,59.2,0.52346,0.0003,17.59997]
[1779763718729,29.95,76566.41,59.2,0.52346,0.0003,17.59997]
[1779763718834,29.95,76574.61,59.2,0.52593,0.0003,17.5951]
[1779763720553,29.95,76578.31,59.2,0.52704,0.0003,17.59268]
[1779763720961,29.95,76578.31,59.2,0.52704,0.0003,17.59268]
[1779763721027,29.95,76582.63,59.2,0.52834,0.0003,17.58969]
[1779763722047,29.95,76575.26,59.2,0.52612,0.0003,17.59468]
[1779763724705,29.95,76574.26,59.2,0.52582,0.0003,17.59532]
[1779763724766,29.95,76571.48,59.2,0.52499,0.0003,17.59704]
[1779763727118,29.95,76567.58,59.2,0.52381,0.0003,17.59932]
[1779763729159,29.95,76566.54,59.2,0.5235,0.0003,17.5999]
[1779763729213,29.95,76562.91,59.2,0.52241,0.0003,17.60185]
[1779763730577,29.95,76562.91,59.2,0.52241,0.0003,17.60185]
[1779763734808,29.95,76559.26,59.2,0.52131,0.0003,17.60367]
[1779763734937,29.95,76559.26,59.2,0.52131,0.0003,17.60367]
[1779763738379,29.95,76558.15,59.2,0.52097,0.0003,17.6042]
[1779763738384,29.95,76558.15,59.2,0.52097,0.0003,17.6042]
[1779763738397,29.95,76558.15,59.2,0.52097,0.0003,17.6042]
[1779763738485,29.95,76558.15,59.2,0.52097,0.0003,17.6042]
[1779763738543,29.95,76558.15,59.2,0.52097,0.0003,17.6042]
[1779763738567,29.95,76558.15,59.2,0.52097,0.0003,17.6042]
[1779763738974,29.95,76552.1,59.2,0.51915,0.0003,17.60685]
[1779763739980,29.95,76545.78,59.2,0.51725,0.0003,17.60924]
[1779763741854,29.95,76545.94,59.2,0.5173,0.0003,17.60918]
[1779763747032,29.94,76542.15,59.2,0.51616,0.0003,17.61042]
[1779763753603,29.94,76542.33,59.2,0.51621,0.0003,17.61036]
[1779763753648,29.94,76542.33,59.2,0.51621,0.0003,17.61036]
[1779763753793,29.94,76541.95,59.2,0.5161,0.0003,17.61048]
[1779763754082,29.94,76548.5,59.2,0.51807,0.0003,17.60825]
[1779763759117,29.93,76550.33,59.2,0.51863,0.0003,17.60754]
[1779763764151,29.92,76550.4,59.2,0.51865,0.0003,17.60751]
[1779763765768,29.92,76550.55,59.2,0.5187,0.0003,17.60745]
[1779763766012,29.92,76550.55,59.2,0.5187,0.0003,17.60745]
[1779763766166,29.92,76554.23,59.2,0.51981,0.0003,17.60593]
[1779763768180,29.92,76558.56,59.2,0.52111,0.0003,17.60397]
[1779763773297,29.92,76560.83,59.2,0.5218,0.0003,17.59782]
[1779763779375,29.92,76561.29,59.2,0.52194,0.0003,17.5976]
[1779763785301,29.93,76562.94,59.2,0.52243,0.0003,17.59677]
[1779763790336,29.94,76563.41,59.2,0.52257,0.0003,17.59653]
[1779763792903,29.94,76562.57,59.2,0.52231,0.0003,17.59697]
[1779763795469,29.94,76562.04,59.2,0.52215,0.0003,17.59724]
[1779763796467,29.94,76561.96,59.2,0.52213,0.0003,17.59728]
[1779763801549,29.94,76562.5,59.2,0.52229,0.0003,17.59701]
[1779763802601,29.94,76561.64,59.2,0.52203,0.0003,17.59744]
[1779763802702,29.94,76557.53,59.2,0.5208,0.0003,17.59943]
[1779763806013,29.94,76556.79,59.2,0.52058,0.0003,17.59977]
[1779763806396,29.94,76556.79,59.2,0.52058,0.0003,17.59977]
[1779763813264,29.93,76558.45,59.2,0.52108,0.0003,17.59899]
[1779763815373,29.92,76560.92,59.2,0.52183,0.0003,17.59779]
[1779763816220,29.92,76561.25,59.2,0.52192,0.0003,17.59762]
[1779763816405,29.92,76561.25,59.2,0.52192,0.0003,17.59762]
[1779763816725,29.92,76561.25,59.2,0.52192,0.0003,17.59762]
[1779763818905,29.92,76562.37,59.2,0.52226,0.0003,17.59705]
[1779763819907,29.92,76562.37,59.2,0.52226,0.0003,17.59705]
[1779763820665,29.92,76562.37,59.2,0.52226,0.0003,17.59705]
[1779763821293,29.92,76562.33,59.2,0.52225,0.0003,17.59707]
[1779763821341,29.92,76562.33,59.2,0.52225,0.0003,17.59707]
[1779763822319,29.92,76562.33,59.2,0.52225,0.0003,17.59707]
[1779763822720,29.92,76562.33,59.2,0.52225,0.0003,17.59707]
[1779763829676,29.92,76562.44,59.2,0.52228,0.0003,17.59701]
[1779763830591,29.92,76563.97,59.2,0.52275,0.0003,17.59621]
[1779763833308,29.92,76565.61,59.2,0.52325,0.0003,17.59029]
[1779763833474,29.92,76565.61,59.2,0.52325,0.0003,17.59029]
[1779763834318,29.92,76566.95,59.2,0.52365,0.0003,17.58955]
[1779763835206,29.92,76570.14,59.2,0.52461,0.0003,17.58771]
[1779763835732,29.92,76570.14,59.2,0.52461,0.0003,17.58771]
[1779763836655,29.92,76570.09,59.2,0.5246,0.0003,17.58774]
[1779763837202,29.92,76569.87,59.2,0.52453,0.0003,17.58787]
[1779763837452,29.92,76569.87,59.2,0.52453,0.0003,17.58787]
[1779763837669,29.92,76574.58,59.2,0.52595,0.0003,17.58498]
[1779763841697,29.92,76578.29,59.2,0.52706,0.0003,17.58256]
[1779763842704,29.92,76586.69,59.2,0.52959,0.0003,17.57655]
[1779763843756,29.92,76586.69,59.2,0.52959,0.0003,17.57655]
[1779763843775,29.92,76594.54,59.2,0.53196,0.0003,17.57029]
[1779763844544,29.92,76594.54,59.2,0.53196,0.0003,17.57029]
[1779763844563,29.92,76594.54,59.2,0.53196,0.0003,17.57029]
[1779763844759,29.92,76598.45,59.2,0.53313,0.0003,17.56694]
[1779763846732,29.92,76602.05,59.2,0.53421,0.0003,17.56372]
[1779763851767,29.92,76600.8,59.2,0.53384,0.0003,17.56486]
[1779763854866,29.92,76601.69,59.2,0.5341,0.0003,17.56406]
[1779763854905,29.92,76601.69,59.2,0.5341,0.0003,17.56406]
[1779763855334,29.92,76601.69,59.2,0.5341,0.0003,17.56406]
[1779763855340,29.92,76601.69,59.2,0.5341,0.0003,17.56406]
[1779763855795,29.92,76604.3,59.2,0.53489,0.0003,17.56166]
[1779763857657,29.92,76606.03,59.2,0.53541,0.0003,17.56003]
[1779763860500,29.92,76606.35,59.2,0.5355,0.0003,17.55973]
[1779763860507,29.92,76606.35,59.2,0.5355,0.0003,17.55973]
[1779763860531,29.92,76606.37,59.2,0.53551,0.0003,17.55971]
[1779763861837,29.92,76601.23,59.2,0.53396,0.0003,17.56448]
[1779763863050,29.92,76601.23,59.2,0.53396,0.0003,17.56448]
[1779763864456,29.92,76601.4,59.2,0.53402,0.0003,17.56432]
[1779763864513,29.92,76601.4,59.2,0.53402,0.0003,17.56432]
[1779763864547,29.92,76602.18,59.2,0.53425,0.0003,17.56361]
[1779763864843,29.92,76602.18,59.2,0.53425,0.0003,17.56361]
[1779763869623,29.92,76603.93,59.2,0.53478,0.0003,17.562]
[1779763869631,29.92,76603.93,59.2,0.53478,0.0003,17.562]
[1779763869707,29.92,76603.93,59.2,0.53478,0.0003,17.562]
[1779763870009,29.92,76603.93,59.2,0.53478,0.0003,17.562]
[1779763870370,29.92,76603.93,59.2,0.53478,0.0003,17.562]
[1779763870928,29.92,76593.13,59.2,0.53153,0.0003,17.57146]
[1779763874382,29.92,76592.83,59.2,0.53144,0.0003,17.57171]
[1779763875290,29.92,76592.74,59.2,0.53141,0.0003,17.57178]
[1779763875310,29.92,76592.74,59.2,0.53141,0.0003,17.57178]
[1779763875388,29.92,76592.74,59.2,0.53141,0.0003,17.57178]
[1779763877089,29.92,76587.81,59.2,0.52993,0.0003,17.57569]
[1779763882219,29.92,76587.35,59.2,0.52979,0.0003,17.57604]
[1779763889026,29.92,76587.42,59.2,0.52982,0.0003,17.57598]
[1779763894062,29.92,76587.41,59.2,0.52982,0.0003,17.57094]
[1779763895810,29.92,76587.41,59.2,0.52982,0.0003,17.57094]
[1779763895936,29.92,76587.76,59.2,0.52993,0.0003,17.57067]
[1779763899096,29.92,76594.79,59.2,0.53204,0.0003,17.56501]
[1779763902465,29.92,76596.06,59.2,0.53242,0.0003,17.56394]
[1779763908159,29.92,76596.85,59.2,0.53266,0.0003,17.56327]
[1779763909939,29.92,76596.85,59.2,0.53266,0.0003,17.56327]
[1779763914933,29.92,76598.49,59.2,0.53315,0.0003,17.56184]
[1779763916010,29.92,76600.42,59.2,0.53373,0.0003,17.56013]
[1779763919992,29.92,76597.94,59.2,0.53299,0.0003,17.56233]
[1779763925278,29.92,76597.65,59.2,0.5329,0.0003,17.56258]
[1779763930313,29.92,76597.34,59.2,0.53281,0.0003,17.56285]
[1779763931202,29.92,76597.34,59.2,0.53281,0.0003,17.56285]
[1779763931228,29.92,76597.34,59.2,0.53281,0.0003,17.56285]
[1779763931523,29.92,76597.34,59.2,0.53281,0.0003,17.56285]
[1779763931592,29.92,76598.01,59.2,0.53301,0.0003,17.56227]
[1779763933243,29.92,76600.92,59.2,0.53388,0.0003,17.55969]
[1779763939376,29.92,76603.8,59.2,0.53475,0.0003,17.55706]
[1779763941798,29.92,76604.47,59.2,0.53495,0.0003,17.55644]
[1779763942148,29.92,76604.72,59.2,0.53502,0.0003,17.55621]
[1779763944316,29.92,76605.96,59.2,0.5354,0.0003,17.55503]
[1779763949446,29.92,76610.08,59.2,0.53664,0.0003,17.55102]
[1779763951952,29.92,76611.0,59.2,0.53692,0.0003,17.54505]
[1779763952467,29.92,76611.11,59.2,0.53696,0.0003,17.54493]
[1779763956637,29.91,76611.03,59.2,0.53694,0.0003,17.545]
[1779763962537,29.9,76609.05,59.2,0.53635,0.0003,17.54693]
[1779763968579,29.9,76609.87,59.2,0.5366,0.0003,17.54609]
[1779763973614,29.89,76611.05,59.2,0.53697,0.0003,17.54489]
[1779763979656,29.88,76610.7,59.2,0.53687,0.0003,17.54521]
[1779763984691,29.88,76609.58,59.2,0.53653,0.0003,17.54631]
[1779763987012,29.88,76609.54,59.2,0.53652,0.0003,17.54634]
[1779763993235,29.87,76605.71,59.2,0.53537,0.0003,17.55004]
[1779763996183,29.87,76605.77,59.2,0.5354,0.0003,17.54998]
[1779764001810,29.87,76606.06,59.2,0.53549,0.0003,17.54968]
[1779764006845,29.86,76605.69,59.2,0.53538,0.0003,17.55001]
[1779764011880,29.86,76606.37,59.2,0.5356,0.0003,17.54429]
[1779764016014,29.85,76606.27,59.2,0.53557,0.0003,17.54438]
[1779764019093,29.85,76604.85,59.2,0.53514,0.0003,17.54572]
[1779764024972,29.85,76604.39,59.2,0.53501,0.0003,17.54614]
[1779764026490,29.85,76604.39,59.2,0.53501,0.0003,17.54614]
[1779764028260,29.85,76604.39,59.2,0.53501,0.0003,17.54613]
[1779764034035,29.84,76605.13,59.2,0.53524,0.0003,17.54541]
[1779764039070,29.84,76605.18,59.2,0.53526,0.0003,17.54535]
[1779764040143,29.84,76605.18,59.2,0.53526,0.0003,17.54535]
[1779764040190,29.84,76605.18,59.2,0.53526,0.0003,17.54535]
[1779764040206,29.84,76605.18,59.2,0.53526,0.0003,17.54535]
[1779764040515,29.84,76605.18,59.2,0.53526,0.0003,17.54535]
[1779764041010,29.83,76604.66,59.2,0.5351,0.0003,17.54583]
[1779764041687,29.83,76604.66,59.2,0.5351,0.0003,17.54583]
[1779764041856,29.83,76604.66,59.2,0.5351,0.0003,17.54583]
[1779764041948,29.83,76591.64,59.2,0.53117,0.0003,17.55728]
[1779764042649,29.83,76591.64,59.2,0.53117,0.0003,17.55728]
[1779764042649,29.83,76591.64,59.2,0.53117,0.0003,17.55728]
[1779764042739,29.83,76591.64,59.2,0.53117,0.0003,17.55728]
[1779764042746,29.83,76591.64,59.2,0.53117,0.0003,17.55728]
[1779764042800,29.83,76585.99,59.2,0.52947,0.0003,17.56171]
[1779764043639,29.83,76585.99,59.2,0.52947,0.0003,17.56171]
[1779764043853,29.83,76576.31,59.2,0.52654,0.0003,17.56857]
[1779764044540,29.83,76576.31,59.2,0.52654,0.0003,17.56857]
[1779764051154,29.84,76574.28,59.2,0.52593,0.0003,17.56989]
[1779764054594,29.84,76574.09,59.2,0.52587,0.0003,17.57002]
[1779764054668,29.84,76574.09,59.2,0.52587,0.0003,17.57002]
[1779764054715,29.84,76574.09,59.2,0.52587,0.0003,17.57002]
[1779764054821,29.84,76574.09,59.2,0.52587,0.0003,17.57002]
[1779764057328,29.84,76574.33,59.2,0.52594,0.0003,17.56987]
[1779764063139,29.85,76574.81,59.2,0.52608,0.0003,17.56957]
[1779764064353,29.85,76574.81,59.2,0.52608,0.0003,17.56957]
[1779764068120,29.85,76574.31,59.2,0.52593,0.0003,17.5699]
[1779764074129,29.85,76574.9,59.2,0.52611,0.0003,17.56448]
[1779764079351,29.86,76573.91,59.2,0.5258,0.0003,17.56512]
[1779764084386,29.87,76574.36,59.2,0.52594,0.0003,17.56484]
[1779764089421,29.87,76574.49,59.2,0.52597,0.0003,17.56477]
[1779764093954,29.87,76574.19,59.2,0.52588,0.0003,17.56496]
[1779764094179,29.87,76574.39,59.2,0.52594,0.0003,17.56484]
[1779764095219,29.87,76575.7,59.2,0.52634,0.0003,17.564]
[1779764095236,29.87,76575.7,59.2,0.52634,0.0003,17.564]
[1779764097415,29.88,76577.34,59.2,0.52683,0.0003,17.56292]
[1779764099178,29.88,76577.15,59.2,0.52677,0.0003,17.56305]
[1779764100543,29.88,76577.26,59.2,0.5268,0.0003,17.56298]
[1779764100591,29.88,76577.26,59.2,0.5268,0.0003,17.56298]
[1779764100888,29.88,76577.26,59.2,0.5268,0.0003,17.56298]
[1779764106012,29.88,76573.57,59.2,0.52569,0.0003,17.56538]
[1779764106033,29.88,76573.57,59.2,0.52569,0.0003,17.56538]
[1779764106083,29.89,76573.73,59.2,0.52573,0.0003,17.56528]
[1779764106539,29.89,76568.31,59.2,0.5241,0.0003,17.56855]
[1779764111575,29.88,76567.03,59.2,0.52371,0.0003,17.56927]
[1779764116610,29.87,76566.43,59.2,0.52354,0.0003,17.5696]
[1779764117163,29.87,76566.43,59.2,0.52354,0.0003,17.5696]
[1779764117616,29.87,76566.82,59.2,0.52365,0.0003,17.56938]
[1779764118579,29.87,76566.82,59.2,0.52365,0.0003,17.56938]
[1779764120571,29.88,76568.81,59.2,0.52426,0.0003,17.56824]
[1779764120901,29.88,76568.81,59.2,0.52426,0.0003,17.56824]
[1779764123078,29.87,76569.19,59.2,0.52437,0.0003,17.56802]
[1779764123659,29.88,76569.16,59.2,0.52436,0.0003,17.56804]
[1779764124339,29.88,76569.16,59.2,0.52436,0.0003,17.56804]
[1779764124666,29.87,76570.94,59.2,0.5249,0.0003,17.56698]
[1779764126029,29.87,76570.94,59.2,0.5249,0.0003,17.56698]
[1779764125672,29.87,76574.41,59.2,0.52595,0.0003,17.56483]
[1779764130708,29.88,76576.05,59.2,0.52644,0.0003,17.56378]
[1779764131459,29.88,76576.05,59.2,0.52644,0.0003,17.56378]
[1779764131768,29.88,76576.05,59.2,0.52644,0.0003,17.56378]
[1779764131795,29.88,76576.05,59.2,0.52644,0.0003,17.56378]
[1779764131855,29.88,76576.05,59.2,0.52644,0.0003,17.56378]
[1779764132392,29.88,76576.88,59.2,0.52669,0.0003,17.55818]
[1779764133020,29.88,76576.88,59.2,0.52669,0.0003,17.55818]
[1779764133083,29.88,76586.4,59.2,0.52957,0.0003,17.55142]
[1779764133729,29.88,76590.36,59.2,0.53076,0.0003,17.54833]
[1779764134238,29.88,76590.36,59.2,0.53076,0.0003,17.54833]
[1779764134269,29.88,76590.36,59.2,0.53076,0.0003,17.54833]
[1779764136752,29.88,76595.04,59.2,0.53218,0.0003,17.54449]
[1779764137757,29.88,76600.11,59.2,0.5337,0.0003,17.54007]
[1779764143038,29.88,76598.27,59.2,0.53315,0.0003,17.54172]
[1779764145106,29.89,76598.44,59.2,0.5332,0.0003,17.54157]
[1779764145179,29.89,76598.37,59.2,0.53317,0.0003,17.54164]
[1779764145356,29.89,76598.37,59.2,0.53317,0.0003,17.54164]
[1779764145820,29.89,76594.33,59.2,0.53196,0.0003,17.54511]
[1779764146365,29.89,76594.33,59.2,0.53196,0.0003,17.54511]
[1779764151855,29.9,76591.17,59.2,0.531,0.0003,17.54772]
[1779764156890,29.9,76595.53,59.2,0.5323,0.0003,17.54414]
[1779764159054,29.9,76595.89,59.2,0.53241,0.0003,17.54384]
[1779764163023,29.91,76596.48,59.2,0.53258,0.0003,17.54335]
[1779764163124,29.91,76597.34,59.2,0.53284,0.0003,17.54262]
[1779764163939,29.91,76605.69,59.2,0.53536,0.0003,17.53504]
[1779764164927,29.91,76605.69,59.2,0.53536,0.0003,17.53504]
[1779764166010,29.91,76605.81,59.2,0.53539,0.0003,17.53492]
[1779764166960,29.92,76602.4,59.2,0.53436,0.0003,17.53811]
[1779764171994,29.92,76603.41,59.2,0.53466,0.0003,17.53719]
[1779764173246,29.92,76603.68,59.2,0.53475,0.0003,17.53694]
[1779764175955,29.92,76603.77,59.2,0.53477,0.0003,17.53686]
[1779764176415,29.92,76603.96,59.2,0.53483,0.0003,17.53669]
[1779764182009,29.92,76605.7,59.2,0.53535,0.0003,17.53505]
[1779764184081,29.92,76600.53,59.2,0.5338,0.0003,17.53983]
[1779764189117,29.92,76600.19,59.2,0.53369,0.0003,17.54014]
[1779764193431,29.92,76600.37,59.2,0.53375,0.0003,17.53492]
[1779764194152,29.92,76596.54,59.2,0.5326,0.0003,17.53828]
[1779764198671,29.92,76595.1,59.2,0.53216,0.0003,17.53951]
[1779764205230,29.92,76594.31,59.2,0.53193,0.0003,17.54017]
[1779764207227,29.92,76593.28,59.2,0.53162,0.0003,17.54103]
[1779764213286,29.92,76591.37,59.2,0.53104,0.0003,17.54259]
[1779764215550,29.92,76591.41,59.2,0.53105,0.0003,17.54255]
[1779764220840,29.92,76593.06,59.2,0.53155,0.0003,17.54121]
[1779764221248,29.92,76592.16,59.2,0.53128,0.0003,17.54195]
[1779764221274,29.92,76592.16,59.2,0.53128,0.0003,17.54195]
[1779764221888,29.92,76592.16,59.2,0.53128,0.0003,17.54195]
[1779764222091,29.92,76592.16,59.2,0.53128,0.0003,17.54195]
[1779764222104,29.92,76585.46,59.2,0.52926,0.0003,17.54718]
[1779764222349,29.92,76581.08,59.2,0.52794,0.0003,17.55035]
[1779764227384,29.93,76580.28,59.2,0.52769,0.0003,17.55092]
[1779764232419,29.93,76579.75,59.2,0.52753,0.0003,17.55129]
[1779764234001,29.93,76579.75,59.2,0.52753,0.0003,17.55129]
[1779764234826,29.93,76579.75,59.2,0.52753,0.0003,17.5513]
[1779764234865,29.93,76579.75,59.2,0.52753,0.0003,17.5513]
[1779764234925,29.93,76579.75,59.2,0.52753,0.0003,17.5513]
[1779764235010,29.93,76579.75,59.2,0.52753,0.0003,17.5513]
[1779764235440,29.93,76568.63,59.2,0.52418,0.0003,17.55834]
[1779764236447,29.93,76564.79,59.2,0.52302,0.0003,17.56048]
[1779764241482,29.94,76564.24,59.2,0.52285,0.0003,17.56079]
[1779764248532,29.95,76562.64,59.2,0.52236,0.0003,17.56164]
[1779764254119,29.96,76562.47,59.2,0.52231,0.0003,17.55669]
[1779764254714,29.96,76562.47,59.2,0.52231,0.0003,17.55669]
[1779764254751,29.96,76562.47,59.2,0.52231,0.0003,17.55669]
[1779764254788,29.96,76562.47,59.2,0.52231,0.0003,17.55669]
[1779764255047,29.96,76562.47,59.2,0.52231,0.0003,17.55669]
[1779764255060,29.96,76562.34,59.2,0.52227,0.0003,17.55676]
[1779764255363,29.96,76562.34,59.2,0.52227,0.0003,17.55676]
[1779764255581,29.96,76552.08,59.2,0.51917,0.0003,17.5615]
[1779764256851,29.96,76552.08,59.2,0.51917,0.0003,17.5615]
[1779764256952,29.96,76546.77,59.2,0.51757,0.0003,17.56353]
[1779764262630,29.97,76546.08,59.2,0.51736,0.0003,17.56378]
[1779764267550,29.97,76545.76,59.2,0.51726,0.0003,17.56389]
[1779764277735,29.97,76546.89,59.2,0.5176,0.0003,17.56349]
[1779764280332,29.97,76547.19,59.2,0.51769,0.0003,17.56339]
[1779764280756,29.97,76551.29,59.2,0.51893,0.0003,17.56182]
[1779764284883,29.97,76551.64,59.2,0.51904,0.0003,17.56168]
[1779764290827,29.97,76551.32,59.2,0.51894,0.0003,17.56181]
[1779764291826,29.97,76551.32,59.2,0.51894,0.0003,17.56181]
[1779764298883,29.97,76551.33,59.2,0.51894,0.0003,17.56181]
[1779764303813,29.97,76550.34,59.2,0.51865,0.0003,17.5622]
[1779764304526,29.97,76549.98,59.2,0.51854,0.0003,17.56234]
[1779764309961,29.96,76550.81,59.2,0.51879,0.0003,17.56201]
[1779764314660,29.96,76550.86,59.2,0.51881,0.0003,17.55694]
[1779764320033,29.96,76551.14,59.2,0.51889,0.0003,17.55683]
[1779764326075,29.96,76551.4,59.2,0.51897,0.0003,17.55672]
[1779764327111,29.96,76551.4,59.2,0.51897,0.0003,17.55672]
[1779764336144,29.95,76551.86,59.2,0.51911,0.0003,17.55653]
[1779764341181,29.95,76551.76,59.2,0.51909,0.0003,17.55657]
[1779764344128,29.95,76551.32,59.2,0.51895,0.0003,17.55675]
[1779764349944,29.95,76551.42,59.2,0.51898,0.0003,17.5567]
[1779764355279,29.94,76551.88,59.2,0.51912,0.0003,17.55651]
[1779764360314,29.94,76552.16,59.2,0.51921,0.0003,17.5564]
[1779764363426,29.94,76552.57,59.2,0.51933,0.0003,17.55623]
[1779764363431,29.94,76552.57,59.2,0.51933,0.0003,17.55623]
[1779764366668,29.94,76551.46,59.2,0.519,0.0003,17.55668]
[1779764368159,29.94,76551.95,59.2,0.51915,0.0003,17.55648]
[1779764370375,29.94,76554.39,59.2,0.51988,0.0003,17.55545]
[1779764370866,29.94,76554.39,59.2,0.51988,0.0003,17.55545]
[1779764371391,29.94,76559.7,59.2,0.52149,0.0003,17.54795]
[1779764375419,29.94,76563.12,59.2,0.52253,0.0003,17.54622]
[1779764377026,29.94,76563.12,59.2,0.52253,0.0003,17.54622]
[1779764382468,29.93,76559.82,59.2,0.52153,0.0003,17.54788]
[1779764387010,29.93,76562.42,59.2,0.52232,0.0003,17.54658]
[1779764387174,29.93,76562.42,59.2,0.52232,0.0003,17.54658]
[1779764387275,29.93,76562.56,59.2,0.52236,0.0003,17.5465]
[1779764387503,29.93,76566.08,59.2,0.52342,0.0003,17.54462]
[1779764389413,29.93,76567.83,59.2,0.52395,0.0003,17.54364]
[1779764389803,29.93,76567.83,59.2,0.52395,0.0003,17.54364]
[1779764389821,29.93,76567.83,59.2,0.52395,0.0003,17.54364]
[1779764390211,29.93,76567.83,59.2,0.52395,0.0003,17.54364]
[1779764390527,29.93,76575.47,59.2,0.52626,0.0003,17.53899]
[1779764391682,29.93,76575.47,59.2,0.52626,0.0003,17.53899]
[1779764393426,29.93,76576.53,59.2,0.52658,0.0003,17.5383]
[1779764394373,29.93,76576.53,59.2,0.52658,0.0003,17.5383]
[1779764393548,29.94,76580.5,59.2,0.52777,0.0003,17.53562]
[1779764395380,29.94,76581.89,59.2,0.52819,0.0003,17.53464]
[1779764395549,29.94,76581.89,59.2,0.52819,0.0003,17.53464]
[1779764396570,29.94,76588.23,59.2,0.5301,0.0003,17.52994]
[1779764401260,29.94,76588.94,59.2,0.53031,0.0003,17.52939]
[1779764401393,29.94,76588.94,59.2,0.53031,0.0003,17.52939]
[1779764401728,29.95,76589.18,59.2,0.53038,0.0003,17.52921]
[1779764401741,29.95,76589.18,59.2,0.53038,0.0003,17.52921]
[1779764401792,29.95,76589.18,59.2,0.53038,0.0003,17.52921]
[1779764402424,29.95,76586.54,59.2,0.52959,0.0003,17.53125]
[1779764402616,29.95,76577.74,59.2,0.52693,0.0003,17.53753]
[1779764406074,29.95,76575.64,59.2,0.5263,0.0003,17.53891]
[1779764409839,29.95,76573.98,59.2,0.5258,0.0003,17.53998]
[1779764413447,29.96,76573.5,59.2,0.52565,0.0003,17.54029]
[1779764419243,29.96,76573.35,59.2,0.5256,0.0003,17.54039]
[1779764419405,29.96,76573.35,59.2,0.5256,0.0003,17.54039]
[1779764420712,29.96,76575.32,59.2,0.52619,0.0003,17.53915]
[1779764423930,29.96,76576.52,59.2,0.52655,0.0003,17.53837]
[1779764426321,29.96,76576.76,59.2,0.52663,0.0003,17.53821]
[1779764431818,29.97,76577.76,59.2,0.52693,0.0003,17.5325]
[1779764433415,29.97,76577.76,59.2,0.52693,0.0003,17.5325]
[1779764434611,29.97,76576.56,59.2,0.52657,0.0003,17.53329]
[1779764434839,29.97,76571.32,59.2,0.52499,0.0003,17.53659]
[1779764439876,29.97,76571.7,59.2,0.5251,0.0003,17.53637]
[1779764442258,29.97,76571.37,59.2,0.525,0.0003,17.53657]
[1779764443251,29.98,76571.24,59.2,0.52496,0.0003,17.53666]
[1779764443998,29.98,76571.8,59.2,0.52513,0.0003,17.53632]
[1779764444919,29.98,76571.8,59.2,0.52513,0.0003,17.53632]
[1779764444927,29.98,76565.77,59.2,0.52331,0.0003,17.5398]
[1779764447488,29.98,76564.96,59.2,0.52306,0.0003,17.54025]
[1779764448010,29.98,76564.96,59.2,0.52306,0.0003,17.54025]
[1779764453974,29.98,76569.5,59.2,0.52443,0.0003,17.5377]
[1779764459009,29.99,76569.78,59.2,0.52451,0.0003,17.53754]
[1779764461867,29.99,76569.04,59.2,0.52429,0.0003,17.53798]
[1779764461874,29.99,76569.04,59.2,0.52429,0.0003,17.53798]
[1779764461978,29.99,76569.04,59.2,0.52429,0.0003,17.53798]
[1779764461997,29.99,76569.04,59.2,0.52429,0.0003,17.53798]
[1779764462004,29.99,76569.04,59.2,0.52429,0.0003,17.53798]
[1779764462338,29.99,76567.99,59.2,0.52397,0.0003,17.53858]
[1779764463041,29.99,76561.27,59.2,0.52195,0.0003,17.54218]
[1779764468076,29.99,76557.66,59.2,0.52086,0.0003,17.54392]
[1779764472012,29.98,76554.98,59.2,0.52005,0.0003,17.54513]
[1779764472171,29.98,76554.98,59.2,0.52005,0.0003,17.54513]
[1779764472181,29.98,76554.98,59.2,0.52005,0.0003,17.54513]
[1779764473116,29.98,76548.36,59.2,0.51805,0.0003,17.54782]
[1779764478151,29.98,76547.49,59.2,0.51779,0.0003,17.54814]
[1779764483188,29.98,76547.25,59.2,0.51772,0.0003,17.54822]
[1779764488225,29.98,76546.07,59.2,0.51736,0.0003,17.54864]
[1779764492311,29.98,76546.17,59.2,0.5174,0.0003,17.54355]
[1779764492898,29.98,76546.61,59.2,0.51753,0.0003,17.5434]
[1779764493033,29.98,76546.61,59.2,0.51753,0.0003,17.5434]
[1779764493387,29.98,76546.61,59.2,0.51753,0.0003,17.5434]
[1779764493458,29.98,76554.91,59.2,0.52004,0.0003,17.5401]
[1779764494116,29.98,76554.91,59.2,0.52004,0.0003,17.5401]
[1779764494124,29.98,76554.91,59.2,0.52004,0.0003,17.5401]
[1779764494477,29.98,76554.91,59.2,0.52004,0.0003,17.5401]
[1779764494267,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764494783,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764494875,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764494910,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764494963,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764494973,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764495009,29.98,76563.34,59.2,0.52258,0.0003,17.53605]
[1779764495275,29.98,76570.95,59.2,0.52488,0.0003,17.53178]
[1779764495579,29.98,76570.95,59.2,0.52488,0.0003,17.53178]
[1779764495835,29.98,76570.95,59.2,0.52488,0.0003,17.53178]
[1779764496055,29.98,76570.95,59.2,0.52488,0.0003,17.53178]
[1779764496282,29.98,76576.89,59.2,0.52667,0.0003,17.52804]
[1779764496937,29.98,76576.89,59.2,0.52667,0.0003,17.52804]
[1779764497387,29.98,76576.89,59.2,0.52667,0.0003,17.52804]
[1779764498442,29.98,76576.27,59.2,0.52648,0.0003,17.52845]
[1779764503244,29.99,76576.04,59.2,0.52641,0.0003,17.52861]
[1779764504072,29.99,76576.04,59.2,0.52641,0.0003,17.52861]
[1779764505895,29.99,76575.84,59.2,0.52634,0.0003,17.52875]
[1779764512394,29.99,76575.55,59.2,0.52625,0.0003,17.52894]
[1779764517429,30.0,76576.8,59.2,0.52663,0.0003,17.52813]
[1779764521783,30.0,76577.76,59.2,0.52692,0.0003,17.5275]
[1779764522466,30.0,76581.58,59.2,0.52807,0.0003,17.52488]
[1779764523127,30.0,76581.58,59.2,0.52807,0.0003,17.52488]
[1779764523158,30.0,76581.58,59.2,0.52807,0.0003,17.52488]
[1779764523184,30.0,76581.58,59.2,0.52807,0.0003,17.52488]
[1779764523202,30.0,76581.58,59.2,0.52807,0.0003,17.52488]
[1779764523312,30.0,76581.58,59.2,0.52807,0.0003,17.52488]
[1779764524012,30.0,76584.55,59.2,0.52896,0.0003,17.52274]
[1779764524480,30.0,76588.37,59.2,0.53011,0.0003,17.51986]
[1779764529515,30.0,76586.85,59.2,0.52966,0.0003,17.52102]
[1779764532828,30.0,76587.18,59.2,0.52976,0.0003,17.52077]
[1779764532870,30.0,76587.18,59.2,0.52976,0.0003,17.52077]
[1779764534335,30.0,76587.18,59.2,0.52976,0.0003,17.52077]
[1779764539585,30.0,76583.87,59.2,0.52876,0.0003,17.52324]
[1779764541401,30.0,76583.87,59.2,0.52876,0.0003,17.52324]
[1779764541469,30.0,76583.87,59.2,0.52876,0.0003,17.52324]
[1779764542028,30.0,76583.93,59.2,0.52877,0.0003,17.5232]
[1779764542537,30.0,76583.85,59.2,0.52875,0.0003,17.52326]
[1779764542588,30.0,76583.85,59.2,0.52875,0.0003,17.52326]
[1779764542606,30.0,76579.41,59.2,0.52741,0.0003,17.52639]
[1779764545628,30.0,76575.95,59.2,0.52637,0.0003,17.5287]
[1779764547503,30.0,76575.95,59.2,0.52637,0.0003,17.5287]
[1779764552676,30.0,76574.5,59.2,0.52594,0.0003,17.52457]
[1779764555005,30.0,76574.6,59.2,0.52597,0.0003,17.52451]
[1779764555697,30.0,76581.06,59.2,0.52791,0.0003,17.5202]
[1779764556823,30.0,76581.06,59.2,0.52791,0.0003,17.5202]
[1779764557711,30.01,76576.22,59.2,0.52645,0.0003,17.52347]
[1779764560732,30.01,76579.93,59.2,0.52757,0.0003,17.52098]
[1779764564766,30.01,76574.93,59.2,0.52606,0.0003,17.5243]
[1779764569795,30.01,76577.08,59.2,0.52671,0.0003,17.52291]
[1779764574834,30.01,76577.4,59.2,0.52681,0.0003,17.5227]
[1779764579875,30.01,76575.8,59.2,0.52632,0.0003,17.52375]
[1779764581779,30.01,76575.82,59.2,0.52633,0.0003,17.52374]
[1779764582588,30.01,76572.49,59.2,0.52533,0.0003,17.52584]
[1779764585457,30.01,76570.31,59.2,0.52467,0.0003,17.52715]
[1779764585977,30.01,76570.91,59.2,0.52485,0.0003,17.52679]
[1779764591134,30.01,76572.59,59.2,0.52536,0.0003,17.52578]
[1779764591896,30.01,76572.59,59.2,0.52536,0.0003,17.52578]
[1779764593466,30.01,76572.24,59.2,0.52525,0.0003,17.52599]
[1779764595373,30.01,76571.66,59.2,0.52508,0.0003,17.52634]
[1779764596108,30.01,76571.27,59.2,0.52496,0.0003,17.52658]
[1779764596108,30.01,76571.27,59.2,0.52496,0.0003,17.52658]
[1779764596204,30.01,76571.27,59.2,0.52496,0.0003,17.52658]
[1779764596276,30.01,76571.27,59.2,0.52496,0.0003,17.52658]
[1779764596432,30.01,76571.27,59.2,0.52496,0.0003,17.52658]
[1779764597037,30.01,76572.67,59.2,0.52538,0.0003,17.52573]
[1779764597075,30.01,76572.67,59.2,0.52538,0.0003,17.52573]
[1779764597177,30.01,76558.67,59.2,0.52116,0.0003,17.53337]
[1779764598200,30.01,76552.92,59.2,0.51942,0.0003,17.53593]
[1779764604053,30.01,76552.65,59.2,0.51934,0.0003,17.53604]
[1779764609088,30.01,76557.52,59.2,0.52081,0.0003,17.5339]
[1779764610936,30.01,76557.49,59.2,0.5208,0.0003,17.53392]
[1779764616138,30.0,76555.57,59.2,0.52023,0.0003,17.52973]
[1779764621173,30.0,76554.46,59.2,0.5199,0.0003,17.53021]
[1779764623187,30.0,76550.8,59.2,0.51879,0.0003,17.53173]
[1779764625418,30.0,76549.92,59.2,0.51853,0.0003,17.53208]
[1779764626369,30.0,76550.01,59.2,0.51855,0.0003,17.53204]
[1779764630994,30.0,76547.52,59.2,0.5178,0.0003,17.53298]
[1779764631010,30.0,76547.52,59.2,0.5178,0.0003,17.53298]
[1779764631349,30.0,76541.84,59.2,0.51609,0.0003,17.53488]
[1779764632250,30.0,76537.93,59.2,0.51491,0.0003,17.53601]
[1779764632672,30.0,76537.93,59.2,0.51491,0.0003,17.53601]
[1779764638292,30.0,76537.99,59.2,0.51492,0.0003,17.53599]
[1779764643327,30.0,76539.53,59.2,0.51539,0.0003,17.53557]
[1779764650377,30.0,76539.39,59.2,0.51535,0.0003,17.53561]
[1779764655411,30.0,76538.95,59.2,0.51521,0.0003,17.53573]
[1779764659031,30.0,76539.09,59.2,0.51526,0.0003,17.53569]
[1779764659043,30.0,76539.09,59.2,0.51526,0.0003,17.53569]
[1779764659440,30.0,76543.46,59.2,0.51658,0.0003,17.53437]
[1779764660447,30.0,76547.4,59.2,0.51776,0.0003,17.53302]
[1779764663683,30.0,76548.16,59.2,0.51799,0.0003,17.53274]
[1779764664660,30.0,76548.16,59.2,0.51799,0.0003,17.53274]
[1779764665010,30.0,76550.97,59.2,0.51884,0.0003,17.53166]
[1779764665482,30.0,76543.38,59.2,0.51655,0.0003,17.5344]
[1779764668209,30.0,76541.2,59.2,0.51589,0.0003,17.53508]
[1779764668426,30.0,76541.2,59.2,0.51589,0.0003,17.53508]
[1779764673856,30.0,76542.75,59.2,0.51636,0.0003,17.52954]
[1779764674009,30.0,76542.75,59.2,0.51636,0.0003,17.52954]
[1779764674546,30.0,76538.84,59.2,0.51518,0.0003,17.5307]
[1779764679583,30.0,76537.19,59.2,0.51468,0.0003,17.53115]
[1779764684618,30.0,76535.52,59.2,0.51418,0.0003,17.53157]
[1779764686115,30.0,76536.2,59.2,0.51438,0.0003,17.5314]
[1779764686193,30.0,76536.2,59.2,0.51438,0.0003,17.5314]
[1779764691332,30.0,76535.77,59.2,0.51425,0.0003,17.53151]
[1779764696702,30.0,76536.09,59.2,0.51435,0.0003,17.53143]
[1779764698216,30.0,76536.09,59.2,0.51435,0.0003,17.53143]
[1779764703344,30.01,76536.83,59.2,0.51457,0.0003,17.53124]
[1779764703399,30.01,76536.83,59.2,0.51457,0.0003,17.53124]
[1779764703751,30.01,76542.22,59.2,0.5162,0.0003,17.52971]
[1779764708149,30.01,76544.25,59.2,0.51682,0.0003,17.52906]
[1779764711217,30.0,76543.57,59.2,0.51661,0.0003,17.52928]
[1779764718127,30.0,76544.47,59.2,0.51688,0.0003,17.52899]
[1779764718539,30.0,76544.47,59.2,0.51688,0.0003,17.52899]
[1779764719784,30.0,76546.32,59.2,0.51744,0.0003,17.52835]
[1779764719977,30.0,76546.32,59.2,0.51744,0.0003,17.52835]
[1779764720017,30.0,76546.32,59.2,0.51744,0.0003,17.52835]
[1779764720044,30.0,76546.32,59.2,0.51744,0.0003,17.52835]
[1779764720243,30.0,76551.72,59.2,0.51907,0.0003,17.5263]
[1779764721463,30.0,76551.72,59.2,0.51907,0.0003,17.5263]
[1779764721579,30.0,76551.72,59.2,0.51907,0.0003,17.5263]
[1779764721665,30.0,76559.91,59.2,0.52155,0.0003,17.52264]
[1779764722585,30.0,76559.91,59.2,0.52155,0.0003,17.52264]
[1779764722640,30.0,76561.62,59.2,0.52206,0.0003,17.52179]
[1779764722959,30.0,76561.62,59.2,0.52206,0.0003,17.52179]
[1779764723771,30.0,76564.36,59.2,0.52289,0.0003,17.52036]
[1779764724518,30.0,76564.36,59.2,0.52289,0.0003,17.52036]
[1779764724601,30.0,76561.24,59.2,0.52195,0.0003,17.52198]
[1779764725235,30.0,76561.24,59.2,0.52195,0.0003,17.52198]
[1779764726527,30.0,76560.92,59.2,0.52185,0.0003,17.52214]
[1779764726610,30.0,76561.16,59.2,0.52192,0.0003,17.52202]
[1779764729583,30.0,76561.56,59.2,0.52204,0.0003,17.52182]
[1779764732559,30.01,76562.18,59.2,0.52223,0.0003,17.52151]
[1779764732578,30.01,76561.2,59.2,0.52194,0.0003,17.51695]
[1779764733884,30.01,76561.26,59.2,0.52195,0.0003,17.51692]
[1779764733918,30.01,76561.26,59.2,0.52195,0.0003,17.51692]
[1779764734443,30.01,76561.26,59.2,0.52195,0.0003,17.51692]
[1779764734787,30.01,76558.8,59.2,0.52121,0.0003,17.51813]
[1779764735309,30.01,76558.8,59.2,0.52121,0.0003,17.51813]
[1779764735405,30.01,76551.8,59.2,0.5191,0.0003,17.52122]
[1779764739528,30.0,76548.64,59.2,0.51815,0.0003,17.52245]
[1779764744222,29.98,76549.97,59.2,0.51855,0.0003,17.52193]
[1779764746050,29.98,76553.74,59.2,0.51969,0.0003,17.52039]
[1779764751084,29.99,76552.67,59.2,0.51937,0.0003,17.52084]
[1779764755215,29.99,76552.64,59.2,0.51936,0.0003,17.52085]
[1779764760723,29.99,76549.94,59.2,0.51854,0.0003,17.52194]
[1779764760745,29.99,76549.94,59.2,0.51854,0.0003,17.52194]
[1779764761155,29.99,76546.27,59.2,0.51744,0.0003,17.5233]
[1779764764177,29.99,76542.05,59.2,0.51616,0.0003,17.5247]
[1779764768025,29.99,76542.2,59.2,0.5162,0.0003,17.52465]
[1779764771471,29.99,76537.27,59.2,0.51471,0.0003,17.52606]
[1779764778526,29.99,76537.37,59.2,0.51474,0.0003,17.52604]
[1779764778710,29.99,76537.37,59.2,0.51474,0.0003,17.52604]
[1779764778881,29.99,76537.37,59.2,0.51474,0.0003,17.52604]
[1779764779840,29.99,76535.49,59.2,0.51417,0.0003,17.52651]
[1779764780290,29.99,76531.97,59.2,0.51311,0.0003,17.52731]
[1779764782825,29.99,76531.61,59.2,0.513,0.0003,17.52738]
[1779764783684,29.99,76531.61,59.2,0.513,0.0003,17.52738]
[1779764784376,29.99,76532.59,59.2,0.5133,0.0003,17.52718]
[1779764784472,29.99,76537.8,59.2,0.51487,0.0003,17.52593]
[1779764786799,29.99,76540.26,59.2,0.51562,0.0003,17.52524]
[1779764786957,29.99,76540.26,59.2,0.51562,0.0003,17.52524]
[1779764787355,29.99,76540.26,59.2,0.51562,0.0003,17.52524]
[1779764787991,29.99,76540.25,59.2,0.51561,0.0003,17.52524]
[1779764788213,29.99,76540.25,59.2,0.51561,0.0003,17.52524]
[1779764794388,30.0,76538.64,59.2,0.51513,0.0003,17.52064]
[1779764799423,30.0,76538.26,59.2,0.51501,0.0003,17.52075]
[1779764805013,30.0,76538.82,59.2,0.51518,0.0003,17.52059]
[1779764805465,30.0,76534.98,59.2,0.51402,0.0003,17.52158]
[1779764806679,30.0,76534.98,59.2,0.51402,0.0003,17.52158]
[1779764812514,30.01,76527.27,59.2,0.51169,0.0003,17.52312]
[1779764815535,30.02,76523.16,59.2,0.51044,0.0003,17.5237]
[1779764817173,30.02,76523.03,59.2,0.5104,0.0003,17.52371]
[1779764818176,30.02,76522.62,59.2,0.51028,0.0003,17.52376]
[1779764824598,30.02,76521.71,59.2,0.51,0.0003,17.52386]
[1779764829633,30.02,76522.45,59.2,0.51023,0.0003,17.52378]
[1779764832113,30.02,76522.44,59.2,0.51022,0.0003,17.52378]
[1779764832654,30.02,76517.26,59.2,0.50866,0.0003,17.52422]
[1779764835307,30.02,76515.24,59.2,0.50805,0.0003,17.52432]
[1779764835678,30.02,76515.02,59.2,0.50798,0.0003,17.52433]
[1779764841721,30.03,76517.86,59.2,0.50884,0.0003,17.52419]
[1779764846756,30.03,76517.93,59.2,0.50886,0.0003,17.52418]
[1779764851770,30.04,76517.96,59.2,0.50887,0.0003,17.52418]
[1779764851791,30.04,76517.99,59.2,0.50888,0.0003,17.51912]
[1779764853351,30.04,76518.26,59.2,0.50896,0.0003,17.5191]
[1779764853827,30.04,76518.26,59.2,0.50896,0.0003,17.5191]
[1779764853937,30.04,76521.2,59.2,0.50985,0.0003,17.51886]
[1779764853941,30.04,76521.2,59.2,0.50985,0.0003,17.51886]
[1779764854813,30.04,76530.05,59.2,0.51252,0.0003,17.51759]
[1779764855820,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764856150,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764856199,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764856286,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764856616,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764856627,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764856812,30.04,76536.18,59.2,0.51438,0.0003,17.51625]
[1779764857382,30.04,76539.18,59.2,0.51528,0.0003,17.51545]
[1779764857834,30.04,76547.45,59.2,0.51778,0.0003,17.51279]
[1779764857965,30.04,76547.45,59.2,0.51778,0.0003,17.51279]
[1779764863876,30.03,76548.49,59.2,0.5181,0.0003,17.5124]
[1779764868911,30.02,76549.13,59.2,0.51829,0.0003,17.51216]
[1779764870989,30.02,76548.4,59.2,0.51807,0.0003,17.51243]
[1779764871932,30.01,76552.33,59.2,0.51926,0.0003,17.51088]
[1779764874479,30.01,76553.14,59.2,0.51951,0.0003,17.51055]
[1779764874773,30.01,76553.14,59.2,0.51951,0.0003,17.51055]
[1779764875677,30.01,76552.41,59.2,0.51929,0.0003,17.51085]
[1779764875693,30.01,76560.28,59.2,0.52167,0.0003,17.50728]
[1779764876217,30.01,76560.28,59.2,0.52167,0.0003,17.50728]
[1779764876280,30.01,76561.7,59.2,0.5221,0.0003,17.50657]
[1779764880390,30.0,76561.35,59.2,0.52199,0.0003,17.50674]
[1779764881384,30.0,76561.37,59.2,0.522,0.0003,17.50672]
[1779764881485,30.0,76556.15,59.2,0.52043,0.0003,17.50922]
[1779764887037,29.99,76556.38,59.2,0.5205,0.0003,17.50911]
[1779764892077,30.0,76556.86,59.2,0.52064,0.0003,17.50889]
[1779764897112,30.0,76556.94,59.2,0.52066,0.0003,17.50886]
[1779764903154,30.0,76557.36,59.2,0.52079,0.0003,17.50866]
[1779764910203,30.0,76557.71,59.2,0.5209,0.0003,17.5085]
[1779764911812,30.0,76557.71,59.2,0.5209,0.0003,17.5085]
[1779764918259,30.0,76557.91,59.2,0.52096,0.0003,17.50334]
[1779764922988,30.0,76557.39,59.2,0.5208,0.0003,17.50359]
[1779764923294,30.0,76559.64,59.2,0.52148,0.0003,17.50252]
[1779764927912,30.0,76559.32,59.2,0.52139,0.0003,17.50267]
[1779764928329,30.0,76558.36,59.2,0.5211,0.0003,17.50313]
[1779764933364,30.0,76557.04,59.2,0.5207,0.0003,17.50375]
[1779764939406,30.0,76555.74,59.2,0.5203,0.0003,17.50434]
[1779764944441,30.0,76555.47,59.2,0.52022,0.0003,17.50446]
[1779764945477,30.0,76555.47,59.2,0.52022,0.0003,17.50446]
[1779764946050,30.0,76555.54,59.2,0.52024,0.0003,17.50443]
[1779764946174,30.0,76555.54,59.2,0.52024,0.0003,17.50443]
[1779764946178,30.0,76555.54,59.2,0.52024,0.0003,17.50443]
[1779764946457,30.0,76541.52,59.2,0.516,0.0003,17.50969]
[1779764947463,30.0,76533.25,59.2,0.5135,0.0003,17.51186]
[1779764949477,30.0,76532.4,59.2,0.51324,0.0003,17.51204]
[1779764950321,30.0,76532.4,59.2,0.51324,0.0003,17.51204]
[1779764951438,30.0,76530.63,59.2,0.51271,0.0003,17.5124]
[1779764955182,30.0,76527.62,59.2,0.5118,0.0003,17.51294]
[1779764955197,30.0,76527.62,59.2,0.5118,0.0003,17.51294]
[1779764955236,30.0,76527.62,59.2,0.5118,0.0003,17.51294]
[1779764955519,30.0,76524.46,59.2,0.51084,0.0003,17.51341]
[1779764960554,30.0,76522.67,59.2,0.5103,0.0003,17.51363]
[1779764964777,30.0,76520.62,59.2,0.50968,0.0003,17.51385]
[1779764966596,30.0,76527.17,59.2,0.51166,0.0003,17.51302]
[1779764971631,30.0,76527.37,59.2,0.51172,0.0003,17.50793]
[1779764976666,30.01,76527.01,59.2,0.51161,0.0003,17.50798]
[1779764981207,30.01,76526.55,59.2,0.51147,0.0003,17.50806]
[1779764981271,30.01,76526.55,59.2,0.51147,0.0003,17.50806]
[1779764981284,30.01,76526.55,59.2,0.51147,0.0003,17.50806]
[1779764981633,30.01,76526.55,59.2,0.51147,0.0003,17.50806]
[1779764981701,30.01,76529.85,59.2,0.51247,0.0003,17.5075]
[1779764986736,30.01,76531.93,59.2,0.5131,0.0003,17.50709]
[1779764991771,30.02,76531.97,59.2,0.51311,0.0003,17.50708]
[1779764996806,30.02,76533.07,59.2,0.51344,0.0003,17.50685]
[1779765001845,30.03,76530.69,59.2,0.51272,0.0003,17.50734]
[1779765006880,30.03,76530.73,59.2,0.51273,0.0003,17.50733]
[1779765010093,30.03,76530.66,59.2,0.51271,0.0003,17.50735]
[1779765010622,30.03,76530.66,59.2,0.51271,0.0003,17.50735]
[1779765011915,30.03,76534.35,59.2,0.51383,0.0003,17.50656]
[1779765016950,30.04,76534.44,59.2,0.51385,0.0003,17.50654]
[1779765018225,30.04,76535.34,59.2,0.51413,0.0003,17.50633]
[1779765022612,30.04,76537.52,59.2,0.51479,0.0003,17.50578]
[1779765027709,30.03,76540.27,59.2,0.51562,0.0003,17.50501]
[1779765027742,30.03,76540.27,59.2,0.51562,0.0003,17.50501]
[1779765027798,30.03,76540.27,59.2,0.51562,0.0003,17.50501]
[1779765027814,30.03,76540.27,59.2,0.51562,0.0003,17.50501]
[1779765028027,30.03,76543.98,59.2,0.51674,0.0003,17.50387]
[1779765028181,30.03,76543.98,59.2,0.51674,0.0003,17.50387]
[1779765030330,30.03,76546.66,59.2,0.51755,0.0003,17.50295]
[1779765033454,30.03,76548.73,59.2,0.51818,0.0003,17.49713]
[1779765039104,30.03,76547.99,59.2,0.51796,0.0003,17.4974]
[1779765042370,30.03,76548.11,59.2,0.51799,0.0003,17.49735]
[1779765043411,30.02,76542.68,59.2,0.51635,0.0003,17.49921]
[1779765044721,30.02,76542.68,59.2,0.51635,0.0003,17.49921]
[1779765046153,30.02,76546.42,59.2,0.51748,0.0003,17.49796]
[1779765049178,30.02,76552.65,59.2,0.51937,0.0003,17.49556]
[1779765054209,30.01,76552.95,59.2,0.51946,0.0003,17.49543]
[1779765059244,30.01,76552.33,59.2,0.51928,0.0003,17.49569]
[1779765060678,30.01,76552.33,59.2,0.51928,0.0003,17.49569]
[1779765060693,30.01,76552.33,59.2,0.51928,0.0003,17.49569]
[1779765060895,30.01,76552.33,59.2,0.51928,0.0003,17.49569]
[1779765060926,30.01,76552.33,59.2,0.51928,0.0003,17.49569]
[1779765061490,30.01,76552.57,59.2,0.51935,0.0003,17.49558]
[1779765061546,30.01,76558.05,59.2,0.52101,0.0003,17.49315]
[1779765063877,30.0,76562.42,59.2,0.52233,0.0003,17.491]
[1779765065664,30.0,76562.49,59.2,0.52235,0.0003,17.49096]
[1779765065691,30.0,76562.49,59.2,0.52235,0.0003,17.49096]
[1779765065832,30.0,76562.49,59.2,0.52235,0.0003,17.49096]
[1779765066010,30.0,76562.49,59.2,0.52235,0.0003,17.49096]
[1779765066022,30.0,76562.49,59.2,0.52235,0.0003,17.49096]
[1779765067675,30.0,76564.73,59.2,0.52303,0.0003,17.48977]
[1779765067840,30.0,76564.73,59.2,0.52303,0.0003,17.48977]
[1779765068870,30.0,76566.36,59.2,0.52352,0.0003,17.48889]
[1779765068971,30.0,76576.86,59.2,0.52669,0.0003,17.48251]
[1779765072335,30.01,76572.39,59.2,0.52534,0.0003,17.48537]
[1779765075336,30.01,76573.43,59.2,0.52565,0.0003,17.48473]
[1779765080391,30.02,76574.29,59.2,0.52591,0.0003,17.4842]
[1779765084419,30.02,76577.67,59.2,0.52693,0.0003,17.48201]
[1779765085822,30.02,76577.67,59.2,0.52693,0.0003,17.48201]
[1779765085833,30.02,76577.67,59.2,0.52693,0.0003,17.48201]
[1779765086050,30.02,76577.67,59.2,0.52693,0.0003,17.48201]
[1779765085910,30.02,76577.44,59.2,0.52685,0.0003,17.48217]
[1779765086176,30.02,76577.44,59.2,0.52685,0.0003,17.48217]
[1779765086947,30.03,76566.33,59.2,0.5235,0.0003,17.48894]
[1779765087440,30.03,76560.89,59.2,0.52186,0.0003,17.4918]
[1779765092477,30.03,76560.76,59.2,0.52182,0.0003,17.48681]
[1779765094299,30.04,76560.69,59.2,0.52179,0.0003,17.48684]
[1779765094916,30.04,76560.69,59.2,0.52179,0.0003,17.48684]
[1779765094942,30.04,76566.74,59.2,0.52362,0.0003,17.48366]
[1779765098957,30.04,76569.44,59.2,0.52443,0.0003,17.48212]
[1779765101136,30.05,76571.03,59.2,0.52491,0.0003,17.48119]
[1779765106575,30.05,76569.15,59.2,0.52434,0.0003,17.48231]
[1779765111540,30.06,76568.87,59.2,0.52425,0.0003,17.48248]
[1779765116645,30.07,76569.14,59.2,0.52433,0.0003,17.48234]
[1779765117991,30.07,76569.14,59.2,0.52433,0.0003,17.48234]
[1779765123616,30.07,76569.52,59.2,0.52444,0.0003,17.48213]
[1779765123630,30.07,76569.52,59.2,0.52444,0.0003,17.48213]
[1779765128455,30.08,76568.75,59.2,0.5242,0.0003,17.48258]
[1779765130989,30.08,76568.62,59.2,0.52416,0.0003,17.48266]
[1779765131009,30.08,76568.62,59.2,0.52416,0.0003,17.48266]
[1779765131061,30.09,76568.74,59.2,0.5242,0.0003,17.4826]
[1779765131819,30.09,76568.74,59.2,0.5242,0.0003,17.4826]
[1779765132046,30.09,76574.2,59.2,0.52584,0.0003,17.47931]
[1779765135661,30.09,76575.59,59.2,0.52626,0.0003,17.47843]
[1779765135850,30.09,76575.59,59.2,0.52626,0.0003,17.47843]
[1779765136785,30.09,76566.39,59.2,0.52348,0.0003,17.48393]
[1779765139589,30.1,76565.48,59.2,0.52321,0.0003,17.48444]
[1779765139603,30.1,76565.48,59.2,0.52321,0.0003,17.48444]
[1779765139896,30.1,76563.53,59.2,0.52262,0.0003,17.48547]
[1779765140819,30.1,76563.53,59.2,0.52262,0.0003,17.48547]
[1779765141346,30.1,76560.18,59.2,0.52161,0.0003,17.48717]
[1779765142488,30.1,76560.2,59.2,0.52161,0.0003,17.48716]
[1779765142952,30.1,76560.2,59.2,0.52161,0.0003,17.48716]
[1779765144883,30.11,76559.91,59.2,0.52152,0.0003,17.48731]
[1779765146728,30.11,76561.36,59.2,0.52196,0.0003,17.4866]
[1779765151106,30.11,76560.79,59.2,0.52179,0.0003,17.48688]
[1779765153738,30.12,76557.02,59.2,0.52065,0.0003,17.48361]
[1779765153772,30.12,76557.02,59.2,0.52065,0.0003,17.48361]
[1779765153879,30.12,76557.02,59.2,0.52065,0.0003,17.48361]
[1779765153922,30.12,76557.02,59.2,0.52065,0.0003,17.48361]
[1779765155796,30.12,76553.84,59.2,0.51969,0.0003,17.48502]
[1779765157893,30.12,76554.48,59.2,0.51989,0.0003,17.48474]
[1779765163980,30.11,76554.24,59.2,0.51982,0.0003,17.48484]
[1779765170028,30.1,76555.45,59.2,0.52018,0.0003,17.4843]
[1779765170597,30.1,76555.45,59.2,0.52018,0.0003,17.4843]
[1779765173026,30.1,76551.17,59.2,0.51889,0.0003,17.4861]
[1779765180712,30.1,76550.26,59.2,0.51862,0.0003,17.48645]
[1779765185970,30.09,76553.38,59.2,0.51957,0.0003,17.48518]
[1779765191180,30.08,76554.78,59.2,0.51999,0.0003,17.48458]
[1779765196215,30.08,76554.7,59.2,0.51997,0.0003,17.48461]
[1779765201641,30.08,76554.7,59.2,0.51997,0.0003,17.48461]
[1779765207292,30.07,76552.73,59.2,0.51938,0.0003,17.48543]
[1779765212541,30.06,76553.64,59.2,0.51966,0.0003,17.47998]
[1779765219379,30.05,76553.51,59.2,0.51962,0.0003,17.48002]
[1779765221543,30.05,76553.48,59.2,0.51962,0.0003,17.48003]
[1779765225415,30.05,76553.52,59.2,0.51963,0.0003,17.48001]
[1779765226067,30.05,76553.52,59.2,0.51963,0.0003,17.48001]
[1779765226432,30.05,76543.67,59.2,0.51665,0.0003,17.48371]
[1779765228200,30.05,76543.67,59.2,0.51665,0.0003,17.48371]
[1779765228581,30.05,76541.21,59.2,0.51591,0.0003,17.48448]
[1779765228682,30.05,76531.08,59.2,0.51284,0.0003,17.48701]
[1779765229259,30.05,76531.08,59.2,0.51284,0.0003,17.48701]
[1779765229989,30.05,76531.08,59.2,0.51284,0.0003,17.48701]
[1779765230089,30.05,76526.3,59.2,0.5114,0.0003,17.48784]
[1779765231360,30.05,76526.01,59.2,0.51131,0.0003,17.48789]
[1779765231655,30.05,76526.01,59.2,0.51131,0.0003,17.48789]
[1779765231914,30.05,76522.53,59.2,0.51026,0.0003,17.48834]
[1779765233490,30.05,76518.54,59.2,0.50905,0.0003,17.48871]
[1779765238864,30.04,76517.74,59.2,0.50881,0.0003,17.48876]
[1779765238871,30.04,76517.74,59.2,0.50881,0.0003,17.48876]
[1779765238909,30.04,76514.15,59.2,0.50772,0.0003,17.48893]
[1779765239322,30.04,76514.15,59.2,0.50772,0.0003,17.48893]
[1779765244372,30.05,76509.79,59.2,0.5064,0.0003,17.48896]
[1779765246360,30.05,76505.75,59.2,0.50518,0.0003,17.48881]
[1779765246779,30.05,76505.75,59.2,0.50518,0.0003,17.48881]
[1779765246844,30.05,76505.75,59.2,0.50518,0.0003,17.48881]
[1779765247015,30.05,76505.75,59.2,0.50518,0.0003,17.48881]
[1779765247103,30.05,76505.75,59.2,0.50518,0.0003,17.48881]
[1779765247269,30.05,76507.45,59.2,0.50569,0.0003,17.48889]
[1779765247282,30.05,76507.45,59.2,0.50569,0.0003,17.48889]
[1779765247980,30.05,76507.45,59.2,0.50569,0.0003,17.48889]
[1779765248013,30.05,76499.89,59.2,0.5034,0.0003,17.48831]
[1779765249190,30.05,76499.89,59.2,0.5034,0.0003,17.48831]
[1779765249248,30.05,76499.89,59.2,0.5034,0.0003,17.48831]
[1779765249249,30.05,76499.89,59.2,0.5034,0.0003,17.48831]
[1779765249287,30.05,76498.56,59.2,0.503,0.0003,17.48815]
[1779765252185,30.05,76501.34,59.2,0.50384,0.0003,17.48847]
[1779765253632,30.05,76505.93,59.2,0.50523,0.0003,17.48882]
[1779765255563,30.06,76505.56,59.2,0.50512,0.0003,17.4888]
[1779765255705,30.06,76505.56,59.2,0.50512,0.0003,17.4888]
[1779765259298,30.06,76503.6,59.2,0.50453,0.0003,17.48867]
[1779765264447,30.06,76504.51,59.2,0.5048,0.0003,17.48873]
[1779765269744,30.07,76504.34,59.2,0.50475,0.0003,17.48872]
[1779765271171,30.07,76504.34,59.2,0.50475,0.0003,17.48872]
[1779765272215,30.07,76503.62,59.2,0.50453,0.0003,17.4836]
[1779765273613,30.07,76499.29,59.2,0.50322,0.0003,17.48317]
[1779765273798,30.07,76499.29,59.2,0.50322,0.0003,17.48317]
[1779765278393,30.08,76495.14,59.2,0.50197,0.0003,17.48258]
[1779765283234,30.08,76495.02,59.2,0.50193,0.0003,17.48256]
[1779765288402,30.09,76495.44,59.2,0.50206,0.0003,17.48263]
[1779765290246,30.09,76495.33,59.2,0.50203,0.0003,17.48261]
[1779765296934,30.09,76495.28,59.2,0.50201,0.0003,17.4826]
[1779765298222,30.09,76495.28,59.2,0.50201,0.0003,17.4826]
[1779765302015,30.09,76494.99,59.2,0.50192,0.0003,17.48255]
[1779765302023,30.09,76494.99,59.2,0.50192,0.0003,17.48255]
[1779765302123,30.09,76494.99,59.2,0.50192,0.0003,17.48255]
[1779765302374,30.1,76493.39,59.2,0.50144,0.0003,17.48228]
[1779765302377,30.1,76493.39,59.2,0.50144,0.0003,17.48228]
[1779765302698,30.1,76493.39,59.2,0.50144,0.0003,17.48228]
[1779765302976,30.1,76487.42,59.2,0.49963,0.0003,17.48102]
[1779765303546,30.1,76487.42,59.2,0.49963,0.0003,17.48102]
[1779765304049,30.1,76487.42,59.2,0.49963,0.0003,17.48102]
[1779765304463,30.1,76486.11,59.2,0.49924,0.0003,17.4807]
[1779765305209,30.1,76486.11,59.2,0.49924,0.0003,17.4807]
[1779765305419,30.1,76485.58,59.2,0.49908,0.0003,17.48056]
[1779765305545,30.1,76485.58,59.2,0.49908,0.0003,17.48056]
[1779765305552,30.1,76485.58,59.2,0.49908,0.0003,17.48056]
[1779765305647,30.1,76485.58,59.2,0.49908,0.0003,17.48056]
[1779765305821,30.1,76485.58,59.2,0.49908,0.0003,17.48056]
[1779765306009,30.1,76485.58,59.2,0.49908,0.0003,17.48056]
[1779765306026,30.1,76490.32,59.2,0.50051,0.0003,17.48168]
[1779765306381,30.1,76490.32,59.2,0.50051,0.0003,17.48168]
[1779765306394,30.1,76490.32,59.2,0.50051,0.0003,17.48168]
[1779765306414,30.1,76490.32,59.2,0.50051,0.0003,17.48168]
[1779765306973,30.1,76490.32,59.2,0.50051,0.0003,17.48168]
[1779765307004,30.1,76497.34,59.2,0.50264,0.0003,17.48291]
[1779765307340,30.1,76497.34,59.2,0.50264,0.0003,17.48291]
[1779765313484,30.1,76499.88,59.2,0.5034,0.0003,17.48324]
[1779765315594,30.11,76500.4,59.2,0.50356,0.0003,17.4833]
[1779765315687,30.11,76500.4,59.2,0.50356,0.0003,17.4833]
[1779765315714,30.11,76500.4,59.2,0.50356,0.0003,17.4833]
[1779765316015,30.11,76500.4,59.2,0.50356,0.0003,17.4833]
[1779765316069,30.11,76506.2,59.2,0.50532,0.0003,17.48377]
[1779765320035,30.12,76507.11,59.2,0.50559,0.0003,17.48381]
[1779765326140,30.12,76509.54,59.2,0.50632,0.0003,17.48389]
[1779765328207,30.12,76509.54,59.2,0.50632,0.0003,17.48389]
[1779765331422,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765331565,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765331627,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765331632,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765331689,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765331883,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765332168,30.12,76515.77,59.2,0.50821,0.0003,17.47874]
[1779765332613,30.12,76515.62,59.2,0.50816,0.0003,17.47874]
[1779765338223,30.12,76515.87,59.2,0.50824,0.0003,17.47873]
[1779765340099,30.12,76515.44,59.2,0.50811,0.0003,17.47875]
[1779765341244,30.13,76510.08,59.2,0.50649,0.0003,17.47883]
[1779765346279,30.13,76509.47,59.2,0.5063,0.0003,17.47882]
[1779765351314,30.13,76510.47,59.2,0.50661,0.0003,17.47883]
[1779765356350,30.14,76510.07,59.2,0.50648,0.0003,17.47883]
[1779765361385,30.14,76512.04,59.2,0.50708,0.0003,17.47883]
[1779765368635,30.14,76512.11,59.2,0.5071,0.0003,17.47883]
[1779765368731,30.14,76512.11,59.2,0.5071,0.0003,17.47883]
[1779765369443,30.14,76517.36,59.2,0.50869,0.0003,17.47866]
[1779765374478,30.14,76519.81,59.2,0.50943,0.0003,17.47848]
[1779765378373,30.14,76520.12,59.2,0.50952,0.0003,17.47845]
[1779765378603,30.14,76520.18,59.2,0.50954,0.0003,17.47845]
[1779765382535,30.15,76523.71,59.2,0.5106,0.0003,17.47808]
[1779765387570,30.15,76523.76,59.2,0.51062,0.0003,17.47807]
[1779765392605,30.15,76527.56,59.2,0.51177,0.0003,17.47246]
[1779765394895,30.15,76528.44,59.2,0.51203,0.0003,17.47231]
[1779765394964,30.15,76528.44,59.2,0.51203,0.0003,17.47231]
[1779765395001,30.15,76528.44,59.2,0.51203,0.0003,17.47231]
[1779765395073,30.15,76528.44,59.2,0.51203,0.0003,17.47231]
[1779765396633,30.15,76534.08,59.2,0.51373,0.0003,17.47119]
[1779765397959,30.15,76534.08,59.2,0.51373,0.0003,17.47119]
[1779765398264,30.15,76534.08,59.2,0.51373,0.0003,17.47119]
[1779765398500,30.15,76533.98,59.2,0.5137,0.0003,17.47121]
[1779765398505,30.15,76533.98,59.2,0.5137,0.0003,17.47121]
[1779765399009,30.15,76533.98,59.2,0.5137,0.0003,17.47121]
[1779765399654,30.16,76527.8,59.2,0.51184,0.0003,17.47242]
[1779765401720,30.16,76527.54,59.2,0.51176,0.0003,17.47246]
[1779765401784,30.16,76527.54,59.2,0.51176,0.0003,17.47246]
[1779765402676,30.16,76520.88,59.2,0.50975,0.0003,17.47331]
[1779765403472,30.16,76520.88,59.2,0.50975,0.0003,17.47331]
[1779765408066,30.16,76520.8,59.2,0.50972,0.0003,17.47332]
[1779765413765,30.16,76517.4,59.2,0.5087,0.0003,17.47358]
[1779765416442,30.16,76516.53,59.2,0.50844,0.0003,17.47363]
[1779765416786,30.16,76516.68,59.2,0.50848,0.0003,17.47362]
[1779765421822,30.16,76517.39,59.2,0.50869,0.0003,17.47358]
[1779765426857,30.17,76516.12,59.2,0.50831,0.0003,17.47365]
[1779765431431,30.17,76516.46,59.2,0.50841,0.0003,17.47364]
[1779765431825,30.17,76516.33,59.2,0.50837,0.0003,17.47364]
[1779765434629,30.17,76516.9,59.2,0.50855,0.0003,17.47361]
[1779765434656,30.17,76516.9,59.2,0.50855,0.0003,17.47361]
[1779765435920,30.17,76523.39,59.2,0.5105,0.0003,17.47305]
[1779765440955,30.17,76522.67,59.2,0.51029,0.0003,17.47313]
[1779765445991,30.18,76523.56,59.2,0.51056,0.0003,17.47303]
[1779765448363,30.18,76523.16,59.2,0.51043,0.0003,17.47307]
[1779765448599,30.18,76523.6,59.2,0.51057,0.0003,17.47302]
[1779765451027,30.18,76517.73,59.2,0.5088,0.0003,17.46849]
[1779765456062,30.18,76518.51,59.2,0.50903,0.0003,17.46844]
[1779765461097,30.18,76517.11,59.2,0.50861,0.0003,17.46853]
[1779765466133,30.18,76517.21,59.2,0.50864,0.0003,17.46852]
[1779765470744,30.18,76515.94,59.2,0.50826,0.0003,17.46859]
[1779765471168,30.18,76516.98,59.2,0.50857,0.0003,17.46854]
[1779765476203,30.18,76519.2,59.2,0.50924,0.0003,17.46839]
[1779765483252,30.19,76518.95,59.2,0.50916,0.0003,17.46841]
[1779765492316,30.19,76518.82,59.2,0.50912,0.0003,17.46842]
[1779765498358,30.2,76518.93,59.2,0.50916,0.0003,17.46841]
[1779765503392,30.2,76519.19,59.2,0.50924,0.0003,17.46839]
[1779765508428,30.2,76520.34,59.2,0.50958,0.0003,17.4683]
[1779765513463,30.21,76520.0,59.2,0.50948,0.0003,17.46325]
[1779765518502,30.21,76519.15,59.2,0.50922,0.0003,17.46332]
[1779765521742,30.21,76517.18,59.2,0.50863,0.0003,17.46345]
[1779765521959,30.21,76517.18,59.2,0.50863,0.0003,17.46345]
[1779765522109,30.21,76517.18,59.2,0.50863,0.0003,17.46345]
[1779765522417,30.21,76517.18,59.2,0.50863,0.0003,17.46345]
[1779765523080,30.21,76515.51,59.2,0.50813,0.0003,17.46354]
[1779765523291,30.21,76515.51,59.2,0.50813,0.0003,17.46354]
[1779765523358,30.21,76515.51,59.2,0.50813,0.0003,17.46354]
[1779765523544,30.21,76508.95,59.2,0.50615,0.0003,17.46359]
[1779765524067,30.21,76508.95,59.2,0.50615,0.0003,17.46359]
[1779765524069,30.21,76508.95,59.2,0.50615,0.0003,17.46359]
[1779765524508,30.21,76508.95,59.2,0.50615,0.0003,17.46359]
[1779765524511,30.21,76508.95,59.2,0.50615,0.0003,17.46359]
[1779765525602,30.22,76504.85,59.2,0.50491,0.0003,17.4634]
[1779765526146,30.22,76504.85,59.2,0.50491,0.0003,17.4634]
[1779765530441,30.22,76502.44,59.2,0.50419,0.0003,17.46322]
[1779765533973,30.22,76499.89,59.2,0.50342,0.0003,17.46295]
[1779765534013,30.22,76499.89,59.2,0.50342,0.0003,17.46295]
[1779765538085,30.23,76502.46,59.2,0.50419,0.0003,17.46322]
[1779765541672,30.23,76508.8,59.2,0.5061,0.0003,17.46358]
[1779765543967,30.23,76508.93,59.2,0.50614,0.0003,17.46359]
[1779765548725,30.24,76502.73,59.2,0.50427,0.0003,17.46324]
[1779765550431,30.24,76502.73,59.2,0.50427,0.0003,17.46324]
[1779765555774,30.25,76502.79,59.2,0.50429,0.0003,17.46325]
[1779765561816,30.25,76502.72,59.2,0.50427,0.0003,17.46324]
[1779765566852,30.26,76503.26,59.2,0.50444,0.0003,17.46328]
[1779765571887,30.26,76501.77,59.2,0.50399,0.0003,17.45808]
[1779765574405,30.26,76502.96,59.2,0.50434,0.0003,17.45819]
[1779765579943,30.27,76502.82,59.2,0.5043,0.0003,17.45817]
[1779765584978,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586074,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586203,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586207,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586299,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586336,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586373,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586623,30.27,76503.68,59.2,0.50456,0.0003,17.45824]
[1779765586992,30.28,76498.43,59.2,0.50298,0.0003,17.4577]
[1779765588437,30.28,76498.43,59.2,0.50298,0.0003,17.4577]
[1779765588572,30.28,76498.43,59.2,0.50298,0.0003,17.4577]
[1779765590947,30.28,76494.88,59.2,0.50191,0.0003,17.45718]
[1779765590957,30.28,76494.88,59.2,0.50191,0.0003,17.45718]
[1779765591107,30.28,76494.88,59.2,0.50191,0.0003,17.45718]
[1779765591448,30.28,76494.88,59.2,0.50191,0.0003,17.45718]
[1779765591455,30.28,76494.88,59.2,0.50191,0.0003,17.45718]
[1779765591530,30.28,76494.91,59.2,0.50192,0.0003,17.45718]
[1779765592277,30.28,76485.54,59.2,0.4991,0.0003,17.4552]
[1779765593558,30.28,76485.54,59.2,0.4991,0.0003,17.4552]
[1779765597063,30.28,76483.78,59.2,0.49857,0.0003,17.45473]
[1779765599244,30.29,76485.55,59.2,0.49911,0.0003,17.4552]
[1779765599258,30.29,76485.55,59.2,0.49911,0.0003,17.4552]
[1779765599816,30.29,76485.72,59.2,0.49916,0.0003,17.45525]
[1779765602226,30.29,76483.72,59.2,0.49856,0.0003,17.45472]
[1779765602284,30.29,76483.72,59.2,0.49856,0.0003,17.45472]
[1779765602294,30.29,76483.72,59.2,0.49856,0.0003,17.45472]
[1779765603550,30.29,76483.69,59.2,0.49855,0.0003,17.45471]
[1779765603583,30.29,76483.69,59.2,0.49855,0.0003,17.45471]
[1779765603652,30.29,76487.42,59.2,0.49967,0.0003,17.45567]
[1779765604117,30.29,76483.83,59.2,0.49859,0.0003,17.45475]
[1779765605459,30.29,76483.83,59.2,0.49859,0.0003,17.45475]
[1779765606162,30.29,76482.89,59.2,0.49831,0.0003,17.45448]
[1779765606970,30.29,76485.69,59.2,0.49915,0.0003,17.45524]
[1779765607138,30.29,76492.7,59.2,0.50126,0.0003,17.45679]
[1779765608622,30.29,76492.7,59.2,0.50126,0.0003,17.45679]
[1779765608145,30.29,76496.5,59.2,0.5024,0.0003,17.45743]
[1779765608877,30.29,76496.5,59.2,0.5024,0.0003,17.45743]
[1779765609009,30.29,76496.5,59.2,0.5024,0.0003,17.45743]
[1779765610236,30.29,76497.83,59.2,0.5028,0.0003,17.45762]
[1779765610316,30.29,76497.83,59.2,0.5028,0.0003,17.45762]
[1779765610444,30.29,76497.83,59.2,0.5028,0.0003,17.45762]
[1779765610569,30.29,76497.83,59.2,0.5028,0.0003,17.45762]
[1779765610574,30.29,76497.83,59.2,0.5028,0.0003,17.45762]
[1779765610682,30.29,76499.29,59.2,0.50324,0.0003,17.45781]
[1779765611306,30.29,76499.29,59.2,0.50324,0.0003,17.45781]
[1779765611378,30.29,76510.87,59.2,0.50673,0.0003,17.45854]
[1779765612173,30.29,76515.21,59.2,0.50803,0.0003,17.45848]
[1779765614187,30.29,76515.57,59.2,0.50814,0.0003,17.45846]
[1779765617409,30.3,76515.34,59.2,0.50807,0.0003,17.45847]
[1779765617461,30.3,76515.34,59.2,0.50807,0.0003,17.45847]
[1779765617565,30.3,76515.34,59.2,0.50807,0.0003,17.45847]
[1779765617625,30.3,76515.34,59.2,0.50807,0.0003,17.45847]
[1779765617567,30.3,76515.76,59.2,0.5082,0.0003,17.45845]
[1779765618215,30.3,76520.96,59.2,0.50976,0.0003,17.4581]
[1779765623250,30.3,76521.86,59.2,0.51003,0.0003,17.45801]
[1779765625264,30.3,76526.88,59.2,0.51154,0.0003,17.45737]
[1779765630547,30.3,76527.26,59.2,0.51166,0.0003,17.45731]
[1779765632313,30.3,76524.01,59.2,0.51068,0.0003,17.45269]
[1779765637348,30.3,76523.89,59.2,0.51064,0.0003,17.45271]
[1779765639892,30.3,76523.86,59.2,0.51063,0.0003,17.45271]
[1779765643390,30.3,76517.09,59.2,0.5086,0.0003,17.45331]
[1779765648428,30.31,76516.83,59.2,0.50852,0.0003,17.45333]
[1779765650443,30.31,76520.45,59.2,0.50961,0.0003,17.45307]
[1779765653123,30.31,76520.43,59.2,0.5096,0.0003,17.45307]
[1779765653465,30.31,76525.97,59.2,0.51127,0.0003,17.45243]
[1779765654472,30.31,76531.93,59.2,0.51306,0.0003,17.4514]
[1779765659507,30.31,76532.44,59.2,0.51321,0.0003,17.45129]
[1779765664566,30.31,76535.33,59.2,0.51408,0.0003,17.45065]
[1779765666967,30.31,76531.93,59.2,0.51306,0.0003,17.4514]
[1779765667069,30.31,76531.93,59.2,0.51306,0.0003,17.4514]
[1779765667563,30.31,76524.73,59.2,0.5109,0.0003,17.4526]
[1779765668570,30.31,76520.54,59.2,0.50964,0.0003,17.45306]
[1779765673605,30.31,76520.24,59.2,0.50954,0.0003,17.45309]
[1779765678653,30.31,76519.8,59.2,0.50941,0.0003,17.45313]
[1779765683688,30.31,76518.63,59.2,0.50906,0.0003,17.45322]
[1779765685300,30.31,76518.37,59.2,0.50898,0.0003,17.45323]
[1779765687050,30.31,76518.48,59.2,0.50902,0.0003,17.45323]
[1779765687054,30.31,76518.48,59.2,0.50902,0.0003,17.45323]
[1779765693758,30.32,76519.03,59.2,0.50918,0.0003,17.44811]
[1779765698260,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765699335,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765700344,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765700391,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765700405,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765700453,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765700646,30.32,76518.79,59.2,0.50911,0.0003,17.44813]
[1779765700705,30.32,76515.31,59.2,0.50806,0.0003,17.44832]
[1779765700807,30.32,76509.78,59.2,0.5064,0.0003,17.44838]
[1779765702512,30.32,76509.78,59.2,0.5064,0.0003,17.44838]
[1779765702828,30.32,76507.27,59.2,0.50564,0.0003,17.4483]
[1779765708873,30.33,76508.19,59.2,0.50592,0.0003,17.44834]
[1779765713924,30.33,76511.45,59.2,0.5069,0.0003,17.44839]
[1779765715008,30.33,76511.45,59.2,0.5069,0.0003,17.44839]
[1779765715085,30.33,76511.45,59.2,0.5069,0.0003,17.44839]
[1779765720974,30.33,76514.79,59.2,0.50791,0.0003,17.44834]
[1779765726009,30.34,76512.99,59.2,0.50736,0.0003,17.44838]
[1779765731828,30.34,76513.88,59.2,0.50763,0.0003,17.44836]
[1779765737089,30.34,76513.97,59.2,0.50766,0.0003,17.44836]
[1779765739690,30.34,76512.94,59.2,0.50735,0.0003,17.44838]
[1779765739792,30.34,76515.11,59.2,0.508,0.0003,17.44833]
[1779765741203,30.34,76515.36,59.2,0.50808,0.0003,17.44832]
[1779765741250,30.34,76515.36,59.2,0.50808,0.0003,17.44832]
[1779765741361,30.34,76515.36,59.2,0.50808,0.0003,17.44832]
[1779765742623,30.34,76515.9,59.2,0.50824,0.0003,17.4483]
[1779765742724,30.34,76524.14,59.2,0.51072,0.0003,17.4476]
[1779765746152,30.34,76529.37,59.2,0.51229,0.0003,17.44681]
[1779765748166,30.34,76533.92,59.2,0.51365,0.0003,17.4459]
[1779765750180,30.33,76538.03,59.2,0.51489,0.0003,17.44491]
[1779765753662,30.33,76536.71,59.2,0.5145,0.0003,17.44016]
[1779765753704,30.33,76536.71,59.2,0.5145,0.0003,17.44016]
[1779765753707,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765753926,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765753983,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765753992,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754057,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754105,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754143,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754185,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754367,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754405,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754431,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754482,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754627,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754642,30.33,76525.92,59.2,0.51125,0.0003,17.44228]
[1779765754651,30.33,76514.79,59.2,0.50791,0.0003,17.44326]
[1779765754900,30.33,76514.79,59.2,0.50791,0.0003,17.44326]
[1779765755151,30.33,76514.79,59.2,0.50791,0.0003,17.44326]
[1779765755215,30.33,76518.58,59.2,0.50905,0.0003,17.44306]
[1779765760250,30.33,76522.07,59.2,0.5101,0.0003,17.44276]
[1779765761917,30.33,76521.6,59.2,0.50995,0.0003,17.44281]
[1779765767299,30.33,76519.76,59.2,0.5094,0.0003,17.44297]
[1779765772341,30.33,76519.6,59.2,0.50935,0.0003,17.44299]
[1779765772345,30.33,76519.6,59.2,0.50935,0.0003,17.44299]
[1779765777724,30.33,76515.44,59.2,0.5081,0.0003,17.44324]
[1779765777733,30.33,76515.44,59.2,0.5081,0.0003,17.44324]
[1779765779762,30.33,76511.48,59.2,0.50691,0.0003,17.44331]
[1779765784984,30.34,76510.73,59.2,0.50669,0.0003,17.44331]
[1779765790444,30.34,76510.93,59.2,0.50675,0.0003,17.44331]
[1779765790474,30.34,76510.93,59.2,0.50675,0.0003,17.44331]
[1779765790793,30.34,76510.93,59.2,0.50675,0.0003,17.44331]
[1779765791467,30.34,76503.68,59.2,0.50457,0.0003,17.44301]
[1779765792498,30.34,76503.68,59.2,0.50457,0.0003,17.44301]
[1779765792644,30.34,76503.68,59.2,0.50457,0.0003,17.44301]
[1779765798516,30.34,76504.26,59.2,0.50474,0.0003,17.44305]
[1779765803551,30.34,76504.56,59.2,0.50483,0.0003,17.44307]
[1779765805565,30.34,76510.61,59.2,0.50665,0.0003,17.44331]
[1779765810794,30.34,76507.95,59.2,0.50585,0.0003,17.44325]
[1779765811084,30.34,76509.13,59.2,0.5062,0.0003,17.44329]
[1779765811263,30.34,76509.13,59.2,0.5062,0.0003,17.44329]
[1779765811534,30.34,76509.13,59.2,0.5062,0.0003,17.44329]
[1779765812306,30.33,76512.43,59.2,0.5072,0.0003,17.43823]
[1779765812615,30.33,76516.2,59.2,0.50833,0.0003,17.43812]
[1779765818657,30.33,76516.4,59.2,0.50839,0.0003,17.43811]
[1779765823692,30.33,76515.37,59.2,0.50808,0.0003,17.43816]
[1779765828727,30.33,76512.37,59.2,0.50718,0.0003,17.43823]
[1779765833762,30.32,76512.16,59.2,0.50712,0.0003,17.43823]
[1779765838797,30.33,76512.23,59.2,0.50714,0.0003,17.43823]
[1779765842258,30.33,76512.86,59.2,0.50733,0.0003,17.43822]
[1779765842866,30.33,76512.86,59.2,0.50733,0.0003,17.43822]
[1779765842881,30.33,76512.86,59.2,0.50733,0.0003,17.43822]
[1779765842982,30.33,76512.54,59.2,0.50723,0.0003,17.43823]
[1779765843125,30.33,76512.54,59.2,0.50723,0.0003,17.43823]
[1779765843213,30.33,76512.54,59.2,0.50723,0.0003,17.43823]
[1779765843832,30.33,76500.42,59.2,0.50358,0.0003,17.43763]
[1779765845291,30.33,76500.27,59.2,0.50354,0.0003,17.43761]
[1779765845410,30.33,76500.27,59.2,0.50354,0.0003,17.43761]
[1779765851888,30.33,76499.88,59.2,0.50342,0.0003,17.43756]
[1779765853195,30.33,76499.82,59.2,0.5034,0.0003,17.43756]
[1779765853204,30.33,76499.82,59.2,0.5034,0.0003,17.43756]
[1779765858652,30.33,76499.65,59.2,0.50335,0.0003,17.43754]
[1779765863657,30.34,76499.74,59.2,0.50338,0.0003,17.43755]
[1779765866268,30.34,76500.81,59.2,0.5037,0.0003,17.43767]
[1779765872485,30.34,76501.24,59.2,0.50383,0.0003,17.43263]
[1779765874041,30.34,76509.04,59.2,0.50618,0.0003,17.43312]
[1779765879076,30.34,76509.08,59.2,0.50619,0.0003,17.43312]
[1779765884111,30.35,76509.55,59.2,0.50633,0.0003,17.43313]
[1779765889147,30.35,76509.11,59.2,0.5062,0.0003,17.43312]
[1779765894882,30.35,76509.37,59.2,0.50628,0.0003,17.43313]
[1779765897807,30.35,76509.14,59.2,0.50621,0.0003,17.43312]
[1779765898870,30.36,76509.39,59.2,0.50628,0.0003,17.43313]
[1779765898944,30.36,76504.25,59.2,0.50474,0.0003,17.43289]
[1779765900280,30.36,76501.2,59.2,0.50382,0.0003,17.43263]
[1779765900291,30.36,76501.2,59.2,0.50382,0.0003,17.43263]
[1779765900321,30.36,76501.2,59.2,0.50382,0.0003,17.43263]
[1779765900460,30.36,76501.2,59.2,0.50382,0.0003,17.43263]
[1779765902829,30.36,76498.71,59.2,0.50307,0.0003,17.43234]
[1779765903173,30.36,76497.07,59.2,0.50258,0.0003,17.43212]
[1779765905177,30.36,76496.59,59.2,0.50243,0.0003,17.43205]
[1779765909072,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765909102,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765909123,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765909137,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765909171,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765909242,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765909412,30.36,76496.55,59.2,0.50242,0.0003,17.43204]
[1779765910296,30.36,76487.7,59.2,0.49976,0.0003,17.43034]
[1779765911558,30.36,76487.7,59.2,0.49976,0.0003,17.43034]
[1779765911595,30.36,76487.7,59.2,0.49976,0.0003,17.43034]
[1779765911605,30.36,76487.7,59.2,0.49976,0.0003,17.43034]
[1779765911617,30.36,76487.7,59.2,0.49976,0.0003,17.43034]
[1779765911746,30.36,76487.44,59.2,0.49968,0.0003,17.43028]
[1779765913584,30.36,76484.82,59.2,0.49889,0.0003,17.42962]
[1779765919360,30.37,76483.47,59.2,0.49849,0.0003,17.42926]
[1779765922524,30.37,76483.37,59.2,0.49846,0.0003,17.42923]
[1779765928424,30.38,76484.07,59.2,0.49867,0.0003,17.42942]
[1779765932924,30.39,76484.35,59.2,0.49876,0.0003,17.42442]
[1779765932952,30.39,76484.35,59.2,0.49876,0.0003,17.42442]
[1779765933515,30.39,76484.33,59.2,0.49875,0.0003,17.42441]
[1779765934535,30.39,76483.17,59.2,0.4984,0.0003,17.42409]
[1779765936524,30.39,76480.9,59.2,0.49772,0.0003,17.42343]
[1779765938232,30.39,76480.4,59.2,0.49757,0.0003,17.42328]
[1779765938309,30.39,76480.4,59.2,0.49757,0.0003,17.42328]
[1779765938494,30.39,76475.97,59.2,0.49624,0.0003,17.42182]
[1779765939501,30.39,76471.93,59.2,0.49502,0.0003,17.42032]
[1779765942708,30.39,76470.84,59.2,0.4947,0.0003,17.41988]
[1779765943531,30.39,76476.35,59.2,0.49635,0.0003,17.42195]
[1779765946424,30.39,76478.11,59.2,0.49688,0.0003,17.42255]
[1779765946576,30.39,76478.11,59.2,0.49688,0.0003,17.42255]
[1779765946579,30.39,76478.11,59.2,0.49688,0.0003,17.42255]
[1779765946683,30.39,76478.11,59.2,0.49688,0.0003,17.42255]
[1779765947911,30.39,76479.97,59.2,0.49744,0.0003,17.42315]
[1779765947942,30.39,76479.97,59.2,0.49744,0.0003,17.42315]
[1779765948014,30.39,76484.04,59.2,0.49866,0.0003,17.42433]
[1779765948382,30.39,76484.04,59.2,0.49866,0.0003,17.42433]
[1779765953011,30.39,76483.98,59.2,0.49865,0.0003,17.42432]
[1779765953210,30.4,76484.45,59.2,0.49879,0.0003,17.42444]
[1779765953463,30.4,76484.45,59.2,0.49879,0.0003,17.42444]
[1779765953546,30.4,76484.45,59.2,0.49879,0.0003,17.42444]
[1779765953902,30.4,76484.45,59.2,0.49879,0.0003,17.42444]
[1779765955603,30.4,76488.25,59.2,0.49993,0.0003,17.42539]
[1779765962459,30.4,76487.91,59.2,0.49983,0.0003,17.42531]
[1779765966046,30.41,76487.23,59.2,0.49963,0.0003,17.42515]
[1779765966150,30.41,76487.23,59.2,0.49963,0.0003,17.42515]
[1779765966225,30.41,76487.23,59.2,0.49963,0.0003,17.42515]
[1779765966289,30.41,76487.23,59.2,0.49963,0.0003,17.42515]
[1779765966323,30.41,76487.23,59.2,0.49963,0.0003,17.42515]
[1779765967299,30.41,76484.4,59.2,0.49878,0.0003,17.42443]
[1779765968223,30.41,76483.1,59.2,0.49839,0.0003,17.42408]
[1779765969349,30.41,76482.56,59.2,0.49823,0.0003,17.42392]
[1779765970003,30.41,76482.56,59.2,0.49823,0.0003,17.42392]
[1779765970653,30.41,76482.52,59.2,0.49821,0.0003,17.42391]
[1779765972568,30.41,76480.71,59.2,0.49767,0.0003,17.42338]
[1779765972919,30.41,76480.71,59.2,0.49767,0.0003,17.42338]
[1779765973436,30.41,76482.19,59.2,0.49812,0.0003,17.42382]
[1779765976287,30.42,76481.04,59.2,0.49777,0.0003,17.42348]
[1779765976290,30.42,76481.04,59.2,0.49777,0.0003,17.42348]
[1779765976312,30.42,76481.04,59.2,0.49777,0.0003,17.42348]
[1779765976533,30.42,76481.04,59.2,0.49777,0.0003,17.42348]
[1779765982802,30.43,76482.79,59.2,0.4983,0.0003,17.42399]
[1779765986777,30.43,76482.99,59.2,0.49836,0.0003,17.42405]
[1779765989105,30.44,76482.92,59.2,0.49834,0.0003,17.42403]
[1779765994892,30.44,76481.46,59.2,0.4979,0.0003,17.41852]
[1779766001942,30.45,76481.78,59.2,0.498,0.0003,17.41861]
[1779766006977,30.46,76482.25,59.2,0.49815,0.0003,17.41875]
[1779766012015,30.47,76481.82,59.2,0.49802,0.0003,17.41863]
[1779766018057,30.48,76481.75,59.2,0.498,0.0003,17.41861]
[1779766023092,30.48,76481.29,59.2,0.49786,0.0003,17.41847]
[1779766024977,30.48,76481.01,59.2,0.49778,0.0003,17.41839]
[1779766025421,30.48,76481.01,59.2,0.49778,0.0003,17.41839]
[1779766031151,30.49,76480.34,59.2,0.49758,0.0003,17.41819]
[1779766034474,30.5,76480.31,59.2,0.49757,0.0003,17.41818]
[1779766034484,30.5,76480.31,59.2,0.49757,0.0003,17.41818]
[1779766034522,30.5,76480.31,59.2,0.49757,0.0003,17.41818]
[1779766034553,30.5,76480.31,59.2,0.49757,0.0003,17.41818]
[1779766035179,30.5,76473.68,59.2,0.49559,0.0003,17.41592]
[1779766037193,30.5,76468.74,59.2,0.49411,0.0003,17.41396]
[1779766040013,30.5,76466.58,59.2,0.49346,0.0003,17.41303]
[1779766040050,30.5,76466.58,59.2,0.49346,0.0003,17.41303]
[1779766042642,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766043142,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766043196,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766043535,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766043580,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766043630,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766043655,30.5,76463.3,59.2,0.49248,0.0003,17.41153]
[1779766044243,30.5,76455.43,59.2,0.49012,0.0003,17.40749]
[1779766049279,30.5,76454.76,59.2,0.48992,0.0003,17.40712]
[1779766054314,30.5,76454.6,59.2,0.48987,0.0003,17.40195]
[1779766059486,30.5,76454.28,59.2,0.48977,0.0003,17.40177]
[1779766064848,30.5,76451.67,59.2,0.48899,0.0003,17.40027]
[1779766068337,30.51,76450.44,59.2,0.48863,0.0003,17.39954]
[1779766069048,30.51,76450.44,59.2,0.48863,0.0003,17.39954]
[1779766069224,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069268,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069345,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069361,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069382,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069637,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069682,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069734,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069770,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766069885,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766070085,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766070142,30.51,76450.23,59.2,0.48856,0.0003,17.39941]
[1779766070139,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766070466,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766070478,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766070564,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766070949,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766071059,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766071122,30.51,76439.93,59.2,0.48548,0.0003,17.39269]
[1779766071131,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071260,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071329,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071457,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071511,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071600,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071793,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766071805,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766072014,30.51,76432.27,59.2,0.48319,0.0003,17.38702]
[1779766072020,30.51,76424.78,59.2,0.48094,0.0003,17.38091]
[1779766072420,30.51,76424.78,59.2,0.48094,0.0003,17.38091]
[1779766072568,30.51,76424.78,59.2,0.48094,0.0003,17.38091]
[1779766073584,30.51,76422.21,59.2,0.48017,0.0003,17.37869]
[1779766076170,30.51,76420.24,59.2,0.47958,0.0003,17.37695]
[1779766076188,30.51,76420.34,59.2,0.47961,0.0003,17.37704]
[1779766076195,30.51,76420.34,59.2,0.47961,0.0003,17.37704]
[1779766076242,30.51,76420.34,59.2,0.47961,0.0003,17.37704]
[1779766076373,30.51,76420.34,59.2,0.47961,0.0003,17.37704]
[1779766076811,30.51,76420.34,59.2,0.47961,0.0003,17.37704]
[1779766076912,30.51,76414.11,59.2,0.47775,0.0003,17.37128]
[1779766077261,30.51,76414.11,59.2,0.47775,0.0003,17.37128]
[1779766078133,30.51,76414.11,59.2,0.47775,0.0003,17.37128]
[1779766077482,30.51,76409.52,59.2,0.47638,0.0003,17.36679]
[1779766078293,30.51,76409.52,59.2,0.47638,0.0003,17.36679]
[1779766078339,30.51,76409.52,59.2,0.47638,0.0003,17.36679]
[1779766078513,30.51,76409.52,59.2,0.47638,0.0003,17.36679]
[1779766078578,30.51,76409.52,59.2,0.47638,0.0003,17.36679]
[1779766079100,30.51,76409.52,59.2,0.47638,0.0003,17.36679]
[1779766080775,30.53,76402.93,59.2,0.47442,0.0003,17.36002]
[1779766081210,30.53,76402.93,59.2,0.47442,0.0003,17.36002]
[1779766081269,30.53,76402.93,59.2,0.47442,0.0003,17.36002]
[1779766083059,30.53,76405.42,59.2,0.47517,0.0003,17.36264]
[1779766083104,30.55,76409.84,59.2,0.47651,0.0003,17.3672]
[1779766083390,30.55,76409.84,59.2,0.47651,0.0003,17.3672]
[1779766083497,30.55,76409.84,59.2,0.47651,0.0003,17.3672]
[1779766083910,30.55,76409.84,59.2,0.47651,0.0003,17.3672]
[1779766087490,30.57,76412.42,59.2,0.4773,0.0003,17.36979]
[1779766087722,30.57,76412.42,59.2,0.4773,0.0003,17.36979]
[1779766092559,30.58,76412.97,59.2,0.47748,0.0003,17.37035]
[1779766100014,30.59,76413.21,59.2,0.47755,0.0003,17.37058]
[1779766100332,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766100873,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101038,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101046,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101090,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101165,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101201,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101217,30.59,76414.54,59.2,0.47795,0.0003,17.37186]
[1779766101194,30.59,76422.46,59.2,0.48032,0.0003,17.37906]
[1779766101271,30.59,76422.46,59.2,0.48032,0.0003,17.37906]
[1779766101709,30.59,76422.46,59.2,0.48032,0.0003,17.37906]
[1779766101940,30.59,76422.46,59.2,0.48032,0.0003,17.37906]
[1779766102001,30.59,76422.46,59.2,0.48032,0.0003,17.37906]
[1779766102100,30.59,76435.02,59.2,0.48407,0.0003,17.38922]
[1779766102262,30.59,76435.02,59.2,0.48407,0.0003,17.38922]
[1779766102294,30.59,76435.02,59.2,0.48407,0.0003,17.38922]
[1779766102987,30.59,76449.12,59.2,0.48828,0.0003,17.3988]
[1779766103891,30.59,76449.12,59.2,0.48828,0.0003,17.3988]
[1779766103920,30.59,76452.85,59.2,0.48939,0.0003,17.40101]
[1779766107131,30.59,76453.91,59.2,0.48971,0.0003,17.40161]
[1779766107260,30.58,76453.47,59.2,0.48958,0.0003,17.40136]
[1779766107322,30.58,76453.47,59.2,0.48958,0.0003,17.40136]
[1779766107531,30.58,76453.47,59.2,0.48958,0.0003,17.40136]
[1779766107993,30.58,76453.47,59.2,0.48958,0.0003,17.40136]
[1779766107998,30.58,76453.47,59.2,0.48958,0.0003,17.40136]
[1779766108076,30.58,76458.91,59.2,0.4912,0.0003,17.40431]
[1779766108209,30.58,76458.91,59.2,0.4912,0.0003,17.40431]
[1779766108248,30.58,76458.91,59.2,0.4912,0.0003,17.40431]
[1779766108630,30.58,76458.91,59.2,0.4912,0.0003,17.40431]
[1779766108637,30.58,76458.91,59.2,0.4912,0.0003,17.40431]
[1779766108644,30.58,76458.91,59.2,0.4912,0.0003,17.40431]
[1779766108717,30.58,76466.64,59.2,0.49351,0.0003,17.408]
[1779766109724,30.58,76471.24,59.2,0.49489,0.0003,17.40992]
[1779766110572,30.58,76471.24,59.2,0.49489,0.0003,17.40992]
[1779766111722,30.58,76472.64,59.2,0.4953,0.0003,17.40537]
[1779766111743,30.58,76472.64,59.2,0.4953,0.0003,17.40537]
[1779766112048,30.58,76472.64,59.2,0.4953,0.0003,17.40537]
[1779766112064,30.58,76472.64,59.2,0.4953,0.0003,17.40537]
[1779766112074,30.58,76472.64,59.2,0.4953,0.0003,17.40537]
[1779766112166,30.57,76477.44,59.2,0.49673,0.0003,17.40709]
[1779766112357,30.57,76477.44,59.2,0.49673,0.0003,17.40709]
[1779766114112,30.57,76476.21,59.2,0.49637,0.0003,17.40667]
[1779766119659,30.56,76476.42,59.2,0.49643,0.0003,17.40674]
[1779766121808,30.56,76470.97,59.2,0.49479,0.0003,17.40472]
[1779766124391,30.55,76469.09,59.2,0.49423,0.0003,17.40395]
[1779766125009,30.55,76469.09,59.2,0.49423,0.0003,17.40395]
[1779766125100,30.55,76465.76,59.2,0.49323,0.0003,17.40251]
[1779766126504,30.55,76463.66,59.2,0.4926,0.0003,17.40154]
[1779766126843,30.55,76462.83,59.2,0.49235,0.0003,17.40115]
[1779766131878,30.54,76464.01,59.2,0.4927,0.0003,17.4017]
[1779766136913,30.53,76461.37,59.2,0.49191,0.0003,17.40044]
[1779766140670,30.53,76461.01,59.2,0.4918,0.0003,17.40026]
[1779766140715,30.53,76461.01,59.2,0.4918,0.0003,17.40026]
[1779766140792,30.53,76461.01,59.2,0.4918,0.0003,17.40026]
[1779766140941,30.52,76459.78,59.2,0.49143,0.0003,17.39964]
[1779766141948,30.52,76455.92,59.2,0.49027,0.0003,17.3976]
[1779766142816,30.52,76455.92,59.2,0.49027,0.0003,17.3976]
[1779766144636,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144700,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144728,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144731,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144750,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144754,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144867,30.52,76457.17,59.2,0.49064,0.0003,17.39827]
[1779766144969,30.52,76450.59,59.2,0.48867,0.0003,17.39455]
[1779766145976,30.52,76445.63,59.2,0.48719,0.0003,17.39146]
[1779766148209,30.52,76446.35,59.2,0.4874,0.0003,17.39192]
[1779766154033,30.51,76443.61,59.2,0.48658,0.0003,17.39012]
[1779766155145,30.51,76443.61,59.2,0.48658,0.0003,17.39012]
[1779766156671,30.51,76444.47,59.2,0.48683,0.0003,17.39069]
[1779766156840,30.51,76444.47,59.2,0.48683,0.0003,17.39069]
[1779766157053,30.51,76451.44,59.2,0.48892,0.0003,17.39504]
[1779766161850,30.5,76452.29,59.2,0.48917,0.0003,17.39554]
[1779766164494,30.5,76452.68,59.2,0.48929,0.0003,17.39576]
[1779766164880,30.5,76452.68,59.2,0.48929,0.0003,17.39576]
[1779766165602,30.49,76456.48,59.2,0.49042,0.0003,17.39789]
[1779766166578,30.49,76458.97,59.2,0.49117,0.0003,17.39921]
[1779766166585,30.49,76458.97,59.2,0.49117,0.0003,17.39921]
[1779766167741,30.49,76460.2,59.2,0.49154,0.0003,17.39983]
[1779766173165,30.48,76463.87,59.2,0.49263,0.0003,17.39653]
[1779766175179,30.48,76468.59,59.2,0.49404,0.0003,17.39863]
[1779766175554,30.48,76468.59,59.2,0.49404,0.0003,17.39863]
[1779766175591,30.48,76468.59,59.2,0.49404,0.0003,17.39863]
[1779766175734,30.48,76468.59,59.2,0.49404,0.0003,17.39863]
[1779766181222,30.47,76474.01,59.2,0.49567,0.0003,17.40078]
[1779766183232,30.47,76473.96,59.2,0.49565,0.0003,17.40076]
[1779766183740,30.47,76474.53,59.2,0.49582,0.0003,17.40097]
[1779766183796,30.47,76474.53,59.2,0.49582,0.0003,17.40097]
[1779766184243,30.47,76476.68,59.2,0.49647,0.0003,17.40173]
[1779766185275,30.47,76476.68,59.2,0.49647,0.0003,17.40173]
[1779766185451,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766185467,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766185621,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766185632,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766185720,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766185748,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766185879,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766186084,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766186087,30.47,76479.95,59.2,0.49745,0.0003,17.4028]
[1779766186256,30.47,76489.7,59.2,0.50038,0.0003,17.40537]
[1779766186660,30.47,76489.7,59.2,0.50038,0.0003,17.40537]
[1779766187436,30.47,76491.5,59.2,0.50092,0.0003,17.40574]
[1779766187806,30.47,76491.5,59.2,0.50092,0.0003,17.40574]
[1779766187851,30.47,76491.5,59.2,0.50092,0.0003,17.40574]
[1779766188212,30.47,76491.5,59.2,0.50092,0.0003,17.40574]
[1779766188595,30.47,76494.23,59.2,0.50173,0.0003,17.40624]
[1779766191010,30.47,76494.06,59.2,0.50168,0.0003,17.40621]
[1779766193948,30.47,76496.55,59.2,0.50243,0.0003,17.40661]
[1779766194140,30.47,76496.55,59.2,0.50243,0.0003,17.40661]
[1779766194161,30.47,76496.55,59.2,0.50243,0.0003,17.40661]
[1779766194218,30.47,76496.55,59.2,0.50243,0.0003,17.40661]
[1779766194313,30.47,76502.92,59.2,0.50434,0.0003,17.40735]
[1779766196647,30.47,76504.38,59.2,0.50478,0.0003,17.40747]
[1779766197746,30.47,76504.73,59.2,0.50489,0.0003,17.40749]
[1779766198531,30.47,76506.42,59.2,0.50539,0.0003,17.40759]
[1779766198632,30.47,76510.74,59.2,0.50669,0.0003,17.40772]
[1779766200190,30.47,76510.74,59.2,0.50669,0.0003,17.40772]
[1779766200360,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200370,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200424,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200459,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200522,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200784,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200874,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766200942,30.47,76512.73,59.2,0.50729,0.0003,17.40771]
[1779766202168,30.47,76514.33,59.2,0.50777,0.0003,17.40768]
[1779766202200,30.47,76514.33,59.2,0.50777,0.0003,17.40768]
[1779766202269,30.47,76527.63,59.2,0.51175,0.0003,17.40645]
[1779766202320,30.47,76527.63,59.2,0.51175,0.0003,17.40645]
[1779766202338,30.47,76527.63,59.2,0.51175,0.0003,17.40645]
[1779766202525,30.47,76527.63,59.2,0.51175,0.0003,17.40645]
[1779766203384,30.47,76518.56,59.2,0.50903,0.0003,17.40748]
[1779766204350,30.47,76518.56,59.2,0.50903,0.0003,17.40748]
[1779766204426,30.47,76518.56,59.2,0.50903,0.0003,17.40748]
[1779766205180,30.47,76518.56,59.2,0.50903,0.0003,17.40748]
[1779766206212,30.47,76517.33,59.2,0.50867,0.0003,17.40756]
[1779766206228,30.47,76517.33,59.2,0.50867,0.0003,17.40756]
[1779766206331,30.47,76517.33,59.2,0.50867,0.0003,17.40756]
[1779766206396,30.47,76518.2,59.2,0.50893,0.0003,17.4075]
[1779766206416,30.47,76518.2,59.2,0.50893,0.0003,17.4075]
[1779766206756,30.47,76518.2,59.2,0.50893,0.0003,17.4075]
[1779766207029,30.47,76518.2,59.2,0.50893,0.0003,17.4075]
[1779766207576,30.47,76528.65,59.2,0.51206,0.0003,17.40628]
[1779766208804,30.47,76528.65,59.2,0.51206,0.0003,17.40628]
[1779766211857,30.47,76530.13,59.2,0.5125,0.0003,17.40602]
[1779766211862,30.47,76530.13,59.2,0.5125,0.0003,17.40602]
[1779766217482,30.45,76531.59,59.2,0.51294,0.0003,17.40574]
[1779766219712,30.45,76530.92,59.2,0.51274,0.0003,17.40587]
[1779766219792,30.45,76530.92,59.2,0.51274,0.0003,17.40587]
[1779766222568,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766222646,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766222661,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766222704,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766222928,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766222961,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766222967,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766223036,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766223164,30.45,76525.28,59.2,0.51105,0.0003,17.40679]
[1779766223528,30.45,76515.22,59.2,0.50803,0.0003,17.40765]
[1779766225038,30.45,76515.22,59.2,0.50803,0.0003,17.40765]
[1779766225076,30.45,76515.22,59.2,0.50803,0.0003,17.40765]
[1779766230290,30.44,76514.39,59.2,0.50778,0.0003,17.40768]
[1779766231588,30.44,76509.08,59.2,0.50619,0.0003,17.4026]
[1779766232486,30.44,76509.08,59.2,0.50619,0.0003,17.4026]
[1779766238049,30.44,76509.33,59.2,0.50627,0.0003,17.4026]
[1779766239499,30.44,76509.26,59.2,0.50624,0.0003,17.4026]
[1779766244685,30.44,76510.02,59.2,0.50647,0.0003,17.40262]
[1779766249719,30.44,76509.71,59.2,0.50638,0.0003,17.40261]
[1779766251868,30.44,76509.18,59.2,0.50622,0.0003,17.4026]
[1779766251879,30.44,76509.18,59.2,0.50622,0.0003,17.4026]
[1779766252621,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766252633,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766252721,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766252844,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766252877,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766252919,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766253181,30.44,76508.66,59.2,0.50606,0.0003,17.40259]
[1779766253203,30.44,76500.56,59.2,0.50363,0.0003,17.40204]
[1779766253577,30.44,76500.56,59.2,0.50363,0.0003,17.40204]
[1779766254174,30.45,76491.74,59.2,0.50098,0.0003,17.4007]
[1779766255245,30.45,76485.38,59.2,0.49907,0.0003,17.39926]
[1779766256491,30.45,76485.18,59.2,0.49901,0.0003,17.3992]
[1779766256646,30.45,76485.18,59.2,0.49901,0.0003,17.3992]
[1779766256649,30.45,76485.18,59.2,0.49901,0.0003,17.3992]
[1779766257497,30.45,76486.76,59.2,0.49949,0.0003,17.3996]
[1779766258052,30.45,76486.76,59.2,0.49949,0.0003,17.3996]
[1779766258277,30.45,76494.8,59.2,0.5019,0.0003,17.40125]
[1779766258520,30.45,76494.8,59.2,0.5019,0.0003,17.40125]
[1779766259303,30.45,76494.8,59.2,0.5019,0.0003,17.40125]
[1779766265590,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766265732,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766265809,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766265906,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766265908,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766266045,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766266054,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766266055,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766266157,30.45,76495.4,59.2,0.50208,0.0003,17.40135]
[1779766266195,30.45,76497.04,59.2,0.50257,0.0003,17.40159]
[1779766266851,30.45,76506.56,59.2,0.50543,0.0003,17.40251]
[1779766271886,30.45,76508.78,59.2,0.5061,0.0003,17.40259]
[1779766273867,30.45,76509.24,59.2,0.50624,0.0003,17.4026]
[1779766275407,30.45,76510.11,59.2,0.5065,0.0003,17.40262]
[1779766275914,30.45,76503.23,59.2,0.50443,0.0003,17.40229]
[1779766277928,30.45,76499.38,59.2,0.50328,0.0003,17.4019]
[1779766279942,30.45,76505.19,59.2,0.50502,0.0003,17.40243]
[1779766281957,30.45,76509.36,59.2,0.50627,0.0003,17.40261]
[1779766286991,30.45,76510.74,59.2,0.50669,0.0003,17.40263]
[1779766287517,30.45,76510.74,59.2,0.50669,0.0003,17.40263]
[1779766287999,30.45,76514.37,59.2,0.50778,0.0003,17.40259]
[1779766290981,30.45,76517.17,59.2,0.50862,0.0003,17.40247]
[1779766294108,30.44,76514.82,59.2,0.50791,0.0003,17.39748]
[1779766294112,30.44,76514.82,59.2,0.50791,0.0003,17.39748]
[1779766294684,30.44,76514.77,59.2,0.5079,0.0003,17.39748]
[1779766294687,30.44,76514.77,59.2,0.5079,0.0003,17.39748]
[1779766294736,30.44,76514.77,59.2,0.5079,0.0003,17.39748]
[1779766295182,30.44,76514.77,59.2,0.5079,0.0003,17.39748]
[1779766295312,30.44,76514.77,59.2,0.5079,0.0003,17.39748]
[1779766295284,30.44,76519.83,59.2,0.50942,0.0003,17.3972]
[1779766295707,30.44,76519.83,59.2,0.50942,0.0003,17.3972]
[1779766295953,30.44,76519.83,59.2,0.50942,0.0003,17.3972]
[1779766296061,30.44,76523.29,59.2,0.51046,0.0003,17.39685]
[1779766297030,30.44,76523.29,59.2,0.51046,0.0003,17.39685]
[1779766297068,30.44,76528.03,59.2,0.51188,0.0003,17.39619]
[1779766298606,30.43,76527.74,59.2,0.5118,0.0003,17.39624]
[1779766302592,30.39,76530.62,59.2,0.51267,0.0003,17.39572]
[1779766302606,30.39,76530.62,59.2,0.51267,0.0003,17.39572]
[1779766303613,30.38,76533.94,59.2,0.51367,0.0003,17.39504]
[1779766310158,30.37,76534.76,59.2,0.51392,0.0003,17.39485]
[1779766314515,30.36,76535.73,59.2,0.51421,0.0003,17.39462]
[1779766314673,30.36,76535.73,59.2,0.51421,0.0003,17.39462]
[1779766314700,30.36,76535.73,59.2,0.51421,0.0003,17.39462]
[1779766314986,30.36,76535.73,59.2,0.51421,0.0003,17.39462]
[1779766315198,30.36,76543.04,59.2,0.51641,0.0003,17.39259]
[1779766315785,30.36,76543.04,59.2,0.51641,0.0003,17.39259]
[1779766316205,30.36,76546.49,59.2,0.51745,0.0003,17.39145]
[1779766316615,30.36,76546.49,59.2,0.51745,0.0003,17.39145]
[1779766320598,30.36,76543.33,59.2,0.5165,0.0003,17.3925]
[1779766321240,30.35,76548.89,59.2,0.51817,0.0003,17.39059]
[1779766324261,30.35,76553.4,59.2,0.51953,0.0003,17.38881]
[1779766328148,30.35,76553.52,59.2,0.51957,0.0003,17.38876]
[1779766328156,30.35,76553.52,59.2,0.51957,0.0003,17.38876]
[1779766328292,30.35,76557.74,59.2,0.52084,0.0003,17.38691]
[1779766331310,30.33,76561.17,59.2,0.52188,0.0003,17.38525]
[1779766331555,30.33,76561.17,59.2,0.52188,0.0003,17.38525]
[1779766331670,30.33,76561.17,59.2,0.52188,0.0003,17.38525]
[1779766332317,30.33,76556.28,59.2,0.52041,0.0003,17.38755]
[1779766333212,30.33,76556.28,59.2,0.52041,0.0003,17.38755]
[1779766336219,30.33,76556.18,59.2,0.52038,0.0003,17.38759]
[1779766340306,30.32,76554.1,59.2,0.51976,0.0003,17.38849]
[1779766342396,30.32,76549.14,59.2,0.51826,0.0003,17.39047]
[1779766343409,30.32,76549.14,59.2,0.51826,0.0003,17.39047]
[1779766346443,30.32,76549.95,59.2,0.51851,0.0003,17.39016]
[1779766347430,30.32,76554.08,59.2,0.51975,0.0003,17.38849]
[1779766348140,30.32,76554.08,59.2,0.51975,0.0003,17.38849]
[1779766348438,30.32,76559.1,59.2,0.52126,0.0003,17.38624]
[1779766349295,30.32,76559.1,59.2,0.52126,0.0003,17.38624]
[1779766353153,30.31,76564.83,59.2,0.523,0.0003,17.37826]
[1779766356371,30.31,76565.28,59.2,0.52313,0.0003,17.37801]
[1779766356494,30.31,76561.84,59.2,0.5221,0.0003,17.37979]
[1779766357501,30.31,76557.49,59.2,0.52079,0.0003,17.38188]
[1779766362331,30.3,76556.56,59.2,0.52051,0.0003,17.3823]
[1779766362437,30.3,76556.56,59.2,0.52051,0.0003,17.3823]
[1779766364560,30.3,76557.96,59.2,0.52093,0.0003,17.38165]
[1779766364877,30.3,76557.96,59.2,0.52093,0.0003,17.38165]
[1779766365557,30.3,76562.82,59.2,0.5224,0.0003,17.37928]
[1779766370524,30.29,76561.51,59.2,0.52201,0.0003,17.37994]
[1779766371599,30.29,76554.67,59.2,0.51995,0.0003,17.38311]
[1779766376634,30.28,76554.17,59.2,0.5198,0.0003,17.38332]
[1779766379387,30.28,76553.72,59.2,0.51966,0.0003,17.38351]
[1779766379428,30.28,76553.72,59.2,0.51966,0.0003,17.38351]
[1779766384177,30.27,76553.41,59.2,0.51957,0.0003,17.38363]
[1779766384656,30.27,76553.7,59.2,0.51966,0.0003,17.38351]
[1779766385816,30.27,76556.53,59.2,0.52052,0.0003,17.38228]
[1779766388272,30.27,76556.28,59.2,0.52044,0.0003,17.38239]
[1779766388707,30.27,76555.0,59.2,0.52006,0.0003,17.38295]
[1779766388808,30.27,76559.45,59.2,0.5214,0.0003,17.38092]
[1779766390846,30.26,76561.58,59.2,0.52204,0.0003,17.37987]
[1779766392308,30.26,76561.4,59.2,0.52199,0.0003,17.37996]
[1779766392409,30.26,76557.76,59.2,0.52089,0.0003,17.38171]
[1779766395527,30.26,76557.91,59.2,0.52094,0.0003,17.38164]
[1779766395667,30.26,76557.91,59.2,0.52094,0.0003,17.38164]
[1779766397349,30.26,76558.26,59.2,0.52104,0.0003,17.38147]
[1779766397538,30.26,76561.3,59.2,0.52196,0.0003,17.38]
[1779766398129,30.26,76561.3,59.2,0.52196,0.0003,17.38]
[1779766398852,30.26,76561.36,59.2,0.52198,0.0003,17.37997]
[1779766403869,30.25,76560.93,59.2,0.52185,0.0003,17.38018]
[1779766404448,30.25,76560.93,59.2,0.52185,0.0003,17.38018]
[1779766406955,30.25,76560.93,59.2,0.52185,0.0003,17.38018]
[1779766409736,30.25,76560.55,59.2,0.52174,0.0003,17.38036]
[1779766410334,30.25,76560.55,59.2,0.52174,0.0003,17.38036]
[1779766411997,30.24,76560.65,59.2,0.52177,0.0003,17.38031]
[1779766412889,30.24,76567.66,59.2,0.52389,0.0003,17.37151]
[1779766414009,30.24,76567.66,59.2,0.52389,0.0003,17.37151]
[1779766414052,30.24,76570.22,59.2,0.52467,0.0003,17.37003]
[1779766418087,30.24,76568.84,59.2,0.52425,0.0003,17.37083]
[1779766418093,30.24,76568.84,59.2,0.52425,0.0003,17.37083]
[1779766421788,30.23,76571.25,59.2,0.52498,0.0003,17.36941]
[1779766421884,30.23,76571.25,59.2,0.52498,0.0003,17.36941]
[1779766421991,30.23,76571.25,59.2,0.52498,0.0003,17.36941]
[1779766422015,30.23,76571.25,59.2,0.52498,0.0003,17.36941]
[1779766422111,30.23,76572.51,59.2,0.52536,0.0003,17.36865]
[1779766423266,30.23,76572.51,59.2,0.52536,0.0003,17.36865]
[1779766423355,30.23,76578.98,59.2,0.52732,0.0003,17.36448]
[1779766428727,30.23,76578.99,59.2,0.52732,0.0003,17.36447]
[1779766428874,30.23,76578.99,59.2,0.52732,0.0003,17.36447]
[1779766433027,30.22,76580.88,59.2,0.5279,0.0003,17.36316]
[1779766435443,30.22,76582.05,59.2,0.52825,0.0003,17.36234]
[1779766437961,30.21,76582.64,59.2,0.52843,0.0003,17.3619]
[1779766441182,30.21,76586.63,59.2,0.52964,0.0003,17.35899]
[1779766445124,30.22,76580.91,59.2,0.52791,0.0003,17.36313]
[1779766450159,30.21,76581.52,59.2,0.5281,0.0003,17.3627]
[1779766451466,30.21,76581.52,59.2,0.5281,0.0003,17.3627]
[1779766458062,30.21,76584.94,59.2,0.52913,0.0003,17.36024]
[1779766458079,30.21,76584.94,59.2,0.52913,0.0003,17.36024]
[1779766458377,30.21,76584.94,59.2,0.52913,0.0003,17.36024]
[1779766459221,30.21,76592.82,59.2,0.53151,0.0003,17.35413]
[1779766461509,30.21,76593.36,59.2,0.53167,0.0003,17.35369]
[1779766464254,30.2,76593.84,59.2,0.53182,0.0003,17.35327]
[1779766464767,30.2,76594.51,59.2,0.53202,0.0003,17.35271]
[1779766465272,30.2,76588.13,59.2,0.5301,0.0003,17.35781]
[1779766470496,30.2,76589.96,59.2,0.53065,0.0003,17.35639]
[1779766471314,30.2,76594.2,59.2,0.53194,0.0003,17.34786]
[1779766476349,30.2,76592.13,59.2,0.53131,0.0003,17.34955]
[1779766477498,30.2,76592.13,59.2,0.53131,0.0003,17.34955]
[1779766483352,30.2,76590.96,59.2,0.53096,0.0003,17.35048]
[1779766485263,30.2,76594.02,59.2,0.53189,0.0003,17.348]
[1779766487445,30.2,76591.57,59.2,0.53115,0.0003,17.34999]
[1779766493468,30.2,76593.28,59.2,0.53166,0.0003,17.3486]
[1779766493869,30.2,76593.28,59.2,0.53166,0.0003,17.3486]
[1779766494405,30.2,76593.28,59.2,0.53166,0.0003,17.3486]
[1779766495548,30.2,76592.68,59.2,0.53148,0.0003,17.34909]
[1779766499563,30.2,76591.6,59.2,0.53116,0.0003,17.34996]
[1779766500981,30.2,76587.88,59.2,0.53003,0.0003,17.35288]
[1779766501034,30.2,76587.88,59.2,0.53003,0.0003,17.35288]
[1779766501062,30.2,76587.88,59.2,0.53003,0.0003,17.35288]
[1779766508573,30.2,76587.9,59.2,0.53004,0.0003,17.35287]
[1779766513608,30.2,76585.4,59.2,0.52929,0.0003,17.35475]
[1779766518643,30.2,76587.79,59.2,0.53001,0.0003,17.35295]
[1779766523678,30.2,76587.29,59.2,0.52986,0.0003,17.35333]
[1779766529065,30.2,76589.58,59.2,0.53055,0.0003,17.35156]
[1779766529125,30.2,76589.58,59.2,0.53055,0.0003,17.35156]
[1779766531463,30.2,76587.52,59.2,0.52993,0.0003,17.35315]
[1779766532313,30.2,76587.34,59.2,0.52988,0.0003,17.34818]
[1779766537776,30.19,76586.58,59.2,0.52965,0.0003,17.34875]
[1779766538913,30.19,76586.58,59.2,0.52965,0.0003,17.34875]
[1779766539414,30.19,76586.58,59.2,0.52965,0.0003,17.34875]
[1779766539466,30.19,76586.58,59.2,0.52965,0.0003,17.34875]
[1779766540012,30.19,76587.86,59.2,0.53004,0.0003,17.34778]
[1779766540079,30.19,76587.86,59.2,0.53004,0.0003,17.34778]
[1779766540795,30.19,76585.68,59.2,0.52938,0.0003,17.34942]
[1779766545841,30.19,76584.59,59.2,0.52905,0.0003,17.35023]
[1779766550667,30.19,76585.32,59.2,0.52927,0.0003,17.34969]
[1779766550876,30.19,76583.54,59.2,0.52873,0.0003,17.35099]
[1779766553012,30.19,76581.18,59.2,0.52802,0.0003,17.35267]
[1779766555198,30.19,76581.61,59.2,0.52815,0.0003,17.35237]
[1779766555200,30.19,76581.61,59.2,0.52815,0.0003,17.35237]
[1779766556302,30.19,76581.61,59.2,0.52815,0.0003,17.35237]
[1779766561953,30.19,76583.09,59.2,0.5286,0.0003,17.35132]
[1779766566988,30.19,76586.6,59.2,0.52966,0.0003,17.34873]
[1779766569890,30.19,76587.05,59.2,0.52979,0.0003,17.34839]
[1779766572149,30.19,76587.74,59.2,0.53,0.0003,17.34786]
[1779766572175,30.19,76587.74,59.2,0.53,0.0003,17.34786]
[1779766572903,30.19,76587.41,59.2,0.5299,0.0003,17.34811]
[1779766573438,30.19,76593.92,59.2,0.53187,0.0003,17.34294]
[1779766574149,30.19,76597.55,59.2,0.53297,0.0003,17.33987]
[1779766578071,30.19,76601.24,59.2,0.53408,0.0003,17.33661]
[1779766578841,30.19,76601.24,59.2,0.53408,0.0003,17.33661]
[1779766580062,30.19,76602.91,59.2,0.53459,0.0003,17.33509]
[1779766580728,30.19,76603.1,59.2,0.53465,0.0003,17.33492]
[1779766586280,30.18,76604.06,59.2,0.53494,0.0003,17.33402]
[1779766586426,30.18,76604.06,59.2,0.53494,0.0003,17.33402]
[1779766588431,30.18,76604.81,59.2,0.53517,0.0003,17.33331]
[1779766590439,30.18,76602.43,59.2,0.53445,0.0003,17.3355]
[1779766596200,30.18,76602.05,59.2,0.53435,0.0003,17.33072]
[1779766598928,30.17,76601.46,59.2,0.53417,0.0003,17.33125]
[1779766603249,30.17,76596.45,59.2,0.53266,0.0003,17.33564]
[1779766608284,30.17,76597.29,59.2,0.53291,0.0003,17.33492]
[1779766611031,30.17,76598.74,59.2,0.53335,0.0003,17.33366]
[1779766616342,30.17,76599.12,59.2,0.53347,0.0003,17.33332]
[1779766619958,30.17,76599.11,59.2,0.53346,0.0003,17.33333]
[1779766620816,30.17,76599.08,59.2,0.53346,0.0003,17.33335]
[1779766625008,30.17,76599.04,59.2,0.53345,0.0003,17.33338]
[1779766630441,30.16,76602.4,59.2,0.53446,0.0003,17.33036]
[1779766635476,30.16,76603.89,59.2,0.53492,0.0003,17.32898]
[1779766640511,30.16,76603.87,59.2,0.53491,0.0003,17.32898]
[1779766645546,30.15,76604.25,59.2,0.53503,0.0003,17.32862]
[1779766650582,30.15,76604.62,59.2,0.53514,0.0003,17.32827]
[1779766651588,30.15,76609.25,59.2,0.53655,0.0003,17.3187]
[1779766652227,30.15,76609.25,59.2,0.53655,0.0003,17.3187]
[1779766657382,30.15,76609.18,59.2,0.53654,0.0003,17.31875]
[1779766657586,30.15,76609.18,59.2,0.53654,0.0003,17.31875]
[1779766662665,30.14,76612.89,59.2,0.53766,0.0003,17.31502]
[1779766667700,30.14,76615.7,59.2,0.53852,0.0003,17.31209]
[1779766672734,30.13,76615.64,59.2,0.5385,0.0003,17.31214]
[1779766679784,30.13,76612.76,59.2,0.53764,0.0003,17.31509]
[1779766684819,30.12,76611.02,59.2,0.53712,0.0003,17.31683]
[1779766689857,30.12,76610.07,59.2,0.53683,0.0003,17.31776]
[1779766694892,30.11,76610.81,59.2,0.53706,0.0003,17.31701]
[1779766699927,30.11,76611.06,59.2,0.53714,0.0003,17.31674]
[1779766704962,30.11,76609.68,59.2,0.53673,0.0003,17.31809]
[1779766711004,30.1,76609.7,59.2,0.53675,0.0003,17.31293]
[1779766716041,30.1,76609.76,59.2,0.53677,0.0003,17.31285]
[1779766721075,30.09,76607.76,59.2,0.53617,0.0003,17.3148]
[1779766726112,30.09,76608.16,59.2,0.53629,0.0003,17.3144]
[1779766727448,30.09,76608.16,59.2,0.53629,0.0003,17.3144]
[1779766727506,30.09,76613.92,59.2,0.53804,0.0003,17.3086]
[1779766728841,30.09,76613.92,59.2,0.53804,0.0003,17.3086]
[1779766731314,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766731332,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766731372,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766731427,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766731640,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766731668,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766731753,30.09,76614.66,59.2,0.53827,0.0003,17.30782]
[1779766732692,30.08,76614.39,59.2,0.53819,0.0003,17.3081]
[1779766732794,30.08,76628.08,59.2,0.54233,0.0003,17.29292]
[1779766733792,30.08,76635.93,59.2,0.54471,0.0003,17.28338]
[1779766735219,30.08,76635.93,59.2,0.54471,0.0003,17.28338]
[1779766741217,30.08,76634.6,59.2,0.54431,0.0003,17.28503]
[1779766742215,30.08,76634.6,59.2,0.54431,0.0003,17.28503]
[1779766745154,30.08,76634.89,59.2,0.5444,0.0003,17.28465]
[1779766754308,30.07,76636.98,59.2,0.54504,0.0003,17.28196]
[1779766755908,30.06,76636.64,59.2,0.54494,0.0003,17.28238]
[1779766758524,30.06,76636.64,59.2,0.54494,0.0003,17.28237]
[1779766759461,30.06,76635.27,59.2,0.54453,0.0003,17.28407]
[1779766760894,30.06,76630.12,59.2,0.54298,0.0003,17.29037]
[1779766761008,30.06,76630.12,59.2,0.54298,0.0003,17.29037]
[1779766761039,30.06,76630.12,59.2,0.54298,0.0003,17.29037]
[1779766761166,30.06,76630.12,59.2,0.54298,0.0003,17.29037]
[1779766761359,30.06,76623.83,59.2,0.54107,0.0003,17.29771]
[1779766762366,30.06,76617.77,59.2,0.53924,0.0003,17.30441]
[1779766765785,30.06,76616.09,59.2,0.53873,0.0003,17.30619]
[1779766771357,30.05,76615.22,59.2,0.53847,0.0003,17.30709]
[1779766777470,30.04,76615.52,59.2,0.53858,0.0003,17.30161]
[1779766782505,30.04,76615.03,59.2,0.53844,0.0003,17.30209]
[1779766787541,30.03,76615.28,59.2,0.53852,0.0003,17.3018]
[1779766790733,30.03,76615.27,59.2,0.53852,0.0003,17.3018]
[1779766791577,30.02,76608.97,59.2,0.53661,0.0003,17.30822]
[1779766796612,30.01,76607.74,59.2,0.53625,0.0003,17.30939]
[1779766801147,30.01,76607.72,59.2,0.53625,0.0003,17.30939]
[1779766803509,30.01,76604.75,59.2,0.53535,0.0003,17.31225]
[1779766803880,30.01,76604.75,59.2,0.53535,0.0003,17.31225]
[1779766808696,30.01,76600.87,59.2,0.53417,0.0003,17.31585]
[1779766813106,30.01,76602.1,59.2,0.53454,0.0003,17.31473]
[1779766813195,30.01,76602.1,59.2,0.53454,0.0003,17.31473]
[1779766813866,30.01,76602.1,59.2,0.53454,0.0003,17.31473]
[1779766823801,30.0,76605.93,59.2,0.53571,0.0003,17.31111]
[1779766829843,30.0,76605.39,59.2,0.53554,0.0003,17.31163]
[1779766834878,30.0,76604.35,59.2,0.53524,0.0003,17.30749]
[1779766838787,30.0,76604.4,59.2,0.53525,0.0003,17.30744]
[1779766844950,30.0,76600.83,59.2,0.53417,0.0003,17.31076]
[1779766849985,30.0,76601.61,59.2,0.5344,0.0003,17.31005]
[1779766855020,30.01,76601.06,59.2,0.53423,0.0003,17.31055]
[1779766860055,30.01,76600.92,59.2,0.53419,0.0003,17.31068]
[1779766861316,30.01,76600.92,59.2,0.53419,0.0003,17.31068]
[1779766861327,30.01,76600.92,59.2,0.53419,0.0003,17.31068]
[1779766862069,30.01,76593.39,59.2,0.5319,0.0003,17.31726]
[1779766864860,30.01,76590.29,59.2,0.53096,0.0003,17.3198]
[1779766865991,30.01,76590.38,59.2,0.53098,0.0003,17.31973]
[1779766866583,30.01,76590.38,59.2,0.53098,0.0003,17.31973]
[1779766867297,30.01,76591.05,59.2,0.53118,0.0003,17.31919]
[1779766868820,30.01,76590.56,59.2,0.53104,0.0003,17.31959]
[1779766870250,30.01,76590.46,59.2,0.531,0.0003,17.31967]
[1779766876168,30.02,76591.12,59.2,0.5312,0.0003,17.31915]
[1779766881203,30.02,76590.66,59.2,0.53106,0.0003,17.31953]
[1779766887245,30.02,76590.87,59.2,0.53112,0.0003,17.31937]
[1779766891144,30.02,76593.59,59.2,0.53195,0.0003,17.31714]
[1779766891273,30.02,76594.41,59.2,0.5322,0.0003,17.31132]
[1779766892161,30.02,76594.41,59.2,0.5322,0.0003,17.31132]
[1779766894858,30.02,76592.26,59.2,0.53155,0.0003,17.31312]
[1779766899403,30.02,76591.93,59.2,0.53145,0.0003,17.31339]
[1779766899504,30.02,76587.63,59.2,0.53014,0.0003,17.31682]
[1779766903486,30.03,76586.23,59.2,0.52971,0.0003,17.3179]
[1779766905877,30.03,76584.31,59.2,0.52913,0.0003,17.31935]
[1779766908382,30.03,76581.14,59.2,0.52816,0.0003,17.32165]
[1779766913427,30.03,76580.25,59.2,0.52789,0.0003,17.32228]
[1779766918462,30.03,76580.18,59.2,0.52787,0.0003,17.32233]
[1779766923497,30.03,76580.39,59.2,0.52793,0.0003,17.32218]
[1779766929539,30.03,76580.19,59.2,0.52787,0.0003,17.32232]
[1779766933766,30.03,76580.42,59.2,0.52794,0.0003,17.32216]
[1779766943575,30.03,76580.43,59.2,0.52794,0.0003,17.32215]
[1779766943770,30.03,76580.43,59.2,0.52794,0.0003,17.32215]
[1779766943783,30.03,76580.43,59.2,0.52794,0.0003,17.32215]
[1779766943822,30.03,76580.84,59.2,0.52807,0.0003,17.32186]
[1779766944644,30.03,76584.38,59.2,0.52915,0.0003,17.3193]
[1779766949678,30.03,76585.0,59.2,0.52933,0.0003,17.31884]
[1779766951967,30.03,76585.08,59.2,0.52936,0.0003,17.31878]
[1779766952028,30.03,76585.08,59.2,0.52936,0.0003,17.31878]
[1779766953707,30.03,76579.58,59.2,0.52769,0.0003,17.31763]
[1779766960756,30.03,76579.81,59.2,0.52776,0.0003,17.31747]
[1779766965791,30.03,76579.72,59.2,0.52773,0.0003,17.31753]
[1779766970826,30.03,76580.33,59.2,0.52792,0.0003,17.31711]
[1779766975861,30.03,76579.78,59.2,0.52775,0.0003,17.31749]
[1779766984923,30.03,76579.66,59.2,0.52771,0.0003,17.31758]
[1779766989959,30.03,76581.06,59.2,0.52814,0.0003,17.31659]
[1779766997008,30.03,76580.46,59.2,0.52796,0.0003,17.31702]
[1779767002043,30.03,76581.04,59.2,0.52813,0.0003,17.31661]
[1779767011107,30.03,76580.81,59.2,0.52807,0.0003,17.31165]
[1779767016142,30.03,76580.96,59.2,0.52811,0.0003,17.31155]
[1779767021177,30.03,76581.16,59.2,0.52817,0.0003,17.31141]
[1779767026213,30.03,76580.72,59.2,0.52804,0.0003,17.31172]
[1779767032255,30.03,76581.22,59.2,0.52819,0.0003,17.31137]
[1779767037290,30.04,76580.75,59.2,0.52805,0.0003,17.3117]
[1779767045346,30.04,76580.75,59.2,0.52805,0.0003,17.3117]
[1779767051388,30.04,76580.66,59.2,0.52802,0.0003,17.31177]
[1779767057430,30.04,76580.75,59.2,0.52805,0.0003,17.3117]
[1779767070521,30.04,76580.36,59.2,0.52793,0.0003,17.31198]
[1779767075557,30.04,76580.8,59.2,0.52807,0.0003,17.30655]
[1779767086634,30.04,76580.38,59.2,0.52794,0.0003,17.30685]
[1779767097711,30.05,76580.35,59.2,0.52792,0.0003,17.3069]
[1779767104760,30.05,76580.47,59.2,0.52796,0.0003,17.30682]
[1779767110802,30.05,76580.4,59.2,0.52793,0.0003,17.30687]
[1779767115837,30.05,76579.28,59.2,0.52759,0.0003,17.30765]
[1779767120872,30.05,76579.44,59.2,0.52764,0.0003,17.30753]
[1779767126914,30.05,76580.18,59.2,0.52787,0.0003,17.30702]
[1779767131949,30.05,76579.35,59.2,0.52762,0.0003,17.30247]
[1779767136984,30.05,76579.95,59.2,0.5278,0.0003,17.30206]
[1779767144164,30.05,76579.93,59.2,0.5278,0.0003,17.30207]
[1779767145042,30.06,76583.94,59.2,0.52902,0.0003,17.2992]
[1779767154921,30.06,76584.13,59.2,0.52907,0.0003,17.29906]
[1779767155336,30.06,76584.51,59.2,0.52919,0.0003,17.29879]
[1779767159139,30.06,76584.71,59.2,0.52925,0.0003,17.29864]
[1779767159396,30.07,76584.58,59.2,0.52921,0.0003,17.29874]
[1779767160249,30.07,76584.58,59.2,0.52921,0.0003,17.29874]
[1779767164031,30.07,76583.49,59.2,0.52887,0.0003,17.29956]
[1779767165144,30.07,76583.69,59.2,0.52893,0.0003,17.29941]
[1779767165552,30.07,76583.6,59.2,0.5289,0.0003,17.29948]
[1779767166009,30.07,76583.6,59.2,0.5289,0.0003,17.29948]
[1779767167196,30.07,76589.89,59.2,0.53082,0.0003,17.29467]
[1779767172232,30.08,76591.54,59.2,0.53132,0.0003,17.29335]
[1779767174270,30.08,76591.29,59.2,0.53124,0.0003,17.29355]
[1779767174851,30.08,76590.74,59.2,0.53107,0.0003,17.294]
[1779767175256,30.08,76581.85,59.2,0.52837,0.0003,17.30076]
[1779767177717,30.08,76580.55,59.2,0.52797,0.0003,17.30169]
[1779767183318,30.08,76581.94,59.2,0.52839,0.0003,17.30071]
[1779767188353,30.09,76578.56,59.2,0.52736,0.0003,17.30308]
[1779767191566,30.09,76577.58,59.2,0.52706,0.0003,17.30375]
[1779767191636,30.09,76577.58,59.2,0.52706,0.0003,17.30375]
[1779767191771,30.09,76577.58,59.2,0.52706,0.0003,17.30375]
[1779767191903,30.09,76577.67,59.2,0.52709,0.0003,17.29856]
[1779767192509,30.09,76577.67,59.2,0.52709,0.0003,17.29856]
[1779767192953,30.09,76577.67,59.2,0.52709,0.0003,17.29856]
[1779767193055,30.09,76571.13,59.2,0.5251,0.0003,17.30275]
[1779767194377,30.09,76568.66,59.2,0.52435,0.0003,17.30422]
[1779767199430,30.08,76567.97,59.2,0.52414,0.0003,17.30461]
[1779767201179,30.08,76567.97,59.2,0.52414,0.0003,17.30461]
[1779767204465,30.08,76572.31,59.2,0.52547,0.0003,17.30201]
[1779767206063,30.08,76572.31,59.2,0.52547,0.0003,17.30201]
[1779767206095,30.08,76572.31,59.2,0.52547,0.0003,17.30201]
[1779767206190,30.08,76572.31,59.2,0.52547,0.0003,17.30201]
[1779767206204,30.08,76572.31,59.2,0.52547,0.0003,17.30201]
[1779767206283,30.08,76572.31,59.2,0.52547,0.0003,17.30201]
[1779767206305,30.08,76572.2,59.2,0.52543,0.0003,17.30208]
[1779767206962,30.08,76572.2,59.2,0.52543,0.0003,17.30208]
[1779767206966,30.08,76581.81,59.2,0.52836,0.0003,17.29567]
[1779767207485,30.08,76586.63,59.2,0.52982,0.0003,17.29211]
[1779767213529,30.08,76586.62,59.2,0.52982,0.0003,17.29212]
[1779767214850,30.08,76586.62,59.2,0.52982,0.0003,17.29212]
[1779767220336,30.09,76586.59,59.2,0.52981,0.0003,17.29215]
[1779767220343,30.09,76586.59,59.2,0.52981,0.0003,17.29215]
[1779767220442,30.09,76586.16,59.2,0.52968,0.0003,17.29248]
[1779767220574,30.09,76586.16,59.2,0.52968,0.0003,17.29248]
[1779767220594,30.09,76586.16,59.2,0.52968,0.0003,17.29248]
[1779767220675,30.09,76582.43,59.2,0.52854,0.0003,17.29524]
[1779767221431,30.09,76582.43,59.2,0.52854,0.0003,17.29524]
[1779767221616,30.09,76582.43,59.2,0.52854,0.0003,17.29524]
[1779767221635,30.09,76575.46,59.2,0.52642,0.0003,17.30002]
[1779767227628,30.08,76574.99,59.2,0.52628,0.0003,17.30032]
[1779767230961,30.08,76574.83,59.2,0.52623,0.0003,17.30042]
[1779767230976,30.08,76574.83,59.2,0.52623,0.0003,17.30042]
[1779767231057,30.08,76575.18,59.2,0.52634,0.0003,17.3002]
[1779767236691,30.08,76572.67,59.2,0.52558,0.0003,17.30179]
[1779767239703,30.08,76571.08,59.2,0.52509,0.0003,17.30276]
[1779767239715,30.08,76571.08,59.2,0.52509,0.0003,17.30276]
[1779767239846,30.08,76571.08,59.2,0.52509,0.0003,17.30276]
[1779767239960,30.08,76571.08,59.2,0.52509,0.0003,17.30276]
[1779767240247,30.08,76571.08,59.2,0.52509,0.0003,17.30276]
[1779767240335,30.08,76570.8,59.2,0.52501,0.0003,17.30293]
[1779767240605,30.08,76570.8,59.2,0.52501,0.0003,17.30293]
[1779767240732,30.08,76566.77,59.2,0.52378,0.0003,17.30529]
[1779767241846,30.08,76566.77,59.2,0.52378,0.0003,17.30529]
[1779767241948,30.08,76566.35,59.2,0.52365,0.0003,17.30552]
[1779767244970,30.08,76566.32,59.2,0.52364,0.0003,17.30554]
[1779767249167,30.08,76566.59,59.2,0.52372,0.0003,17.30539]
[1779767250508,30.08,76566.58,59.2,0.52372,0.0003,17.30539]
[1779767252771,30.08,76566.31,59.2,0.52365,0.0003,17.30042]
[1779767253361,30.08,76566.31,59.2,0.52365,0.0003,17.30042]
[1779767256673,30.07,76566.27,59.2,0.52363,0.0003,17.30043]
[1779767259377,30.07,76566.24,59.2,0.52363,0.0003,17.30045]
[1779767269935,30.06,76566.36,59.2,0.52367,0.0003,17.30037]
[1779767274970,30.06,76566.24,59.2,0.52363,0.0003,17.30043]
[1779767281013,30.06,76565.85,59.2,0.52352,0.00031,17.30064]
[1779767284340,30.06,76566.0,59.2,0.52356,0.00031,17.30056]
[1779767284539,30.05,76566.0,59.2,0.52356,0.00031,17.30056]
[1779767285134,30.05,76566.0,59.2,0.52356,0.00031,17.30056]
[1779767285518,30.05,76566.0,59.2,0.52356,0.00031,17.30056]
[1779767293097,30.06,76563.65,59.2,0.52284,0.00031,17.30184]
[1779767299392,30.06,76564.15,59.2,0.523,0.00031,17.30158]
[1779767301154,30.06,76568.06,59.2,0.52419,0.0003,17.2994]
[1779767305025,30.06,76568.72,59.2,0.52439,0.0003,17.29902]
[1779767309618,30.06,76568.91,59.2,0.52445,0.0003,17.2989]
[1779767310125,30.06,76568.91,59.2,0.52445,0.0003,17.2989]
[1779767310563,30.06,76568.88,59.2,0.52444,0.0003,17.29892]
[1779767313989,30.06,76571.18,59.2,0.52514,0.0003,17.29242]
[1779767314244,30.06,76567.29,59.2,0.52396,0.00031,17.29472]
[1779767315047,30.06,76567.29,59.2,0.52396,0.00031,17.29472]
[1779767316557,30.06,76564.92,59.2,0.52323,0.00031,17.29604]
[1779767316566,30.06,76564.92,59.2,0.52323,0.00031,17.29604]
[1779767319682,30.06,76568.88,59.2,0.52444,0.00031,17.29379]
[1779767320286,30.06,76572.33,59.2,0.5255,0.0003,17.29171]
[1779767325321,30.06,76568.91,59.2,0.52445,0.00031,17.29378]
[1779767330356,30.07,76569.42,59.2,0.5246,0.0003,17.29348]
[1779767333939,30.07,76569.45,59.2,0.52461,0.0003,17.29347]
[1779767334673,30.07,76569.45,59.2,0.52461,0.0003,17.29347]
[1779767334733,30.07,76569.45,59.2,0.52461,0.0003,17.29347]
[1779767335085,30.07,76569.45,59.2,0.52461,0.0003,17.29347]
[1779767335391,30.07,76577.51,59.2,0.52707,0.0003,17.28837]
[1779767335724,30.07,76577.51,59.2,0.52707,0.0003,17.28837]
[1779767335735,30.07,76577.51,59.2,0.52707,0.0003,17.28837]
[1779767336009,30.07,76577.51,59.2,0.52707,0.0003,17.28837]
[1779767336398,30.07,76581.48,59.2,0.52828,0.0003,17.28562]
[1779767341381,30.07,76581.66,59.2,0.52833,0.0003,17.2855]
[1779767341409,30.07,76581.66,59.2,0.52833,0.0003,17.2855]
[1779767342116,30.07,76581.57,59.2,0.5283,0.0003,17.28557]
[1779767347475,30.08,76581.84,59.2,0.52838,0.0003,17.28539]
[1779767349254,30.08,76581.8,59.2,0.52837,0.0003,17.28542]
[1779767350593,30.08,76581.49,59.2,0.52827,0.0003,17.28564]
[1779767353195,30.08,76580.52,59.2,0.52798,0.0003,17.28633]
[1779767359559,30.07,76582.09,59.2,0.52846,0.0003,17.28519]
[1779767362291,30.07,76579.9,59.2,0.5278,0.0003,17.28674]
[1779767362319,30.07,76576.46,59.2,0.52675,0.0003,17.28908]
[1779767367615,30.07,76575.5,59.2,0.52646,0.0003,17.2897]
[1779767369665,30.07,76576.85,59.2,0.52687,0.0003,17.28881]
[1779767370010,30.07,76576.85,59.2,0.52687,0.0003,17.28881]
[1779767370643,30.07,76584.48,59.2,0.52919,0.0003,17.28344]
[1779767372080,30.07,76584.48,59.2,0.52919,0.0003,17.28344]
[1779767374753,30.07,76587.32,59.2,0.53006,0.0003,17.27616]
[1779767381720,30.08,76587.18,59.2,0.53001,0.0003,17.27628]
[1779767386755,30.08,76587.29,59.2,0.53005,0.0003,17.27621]
[1779767391793,30.09,76587.07,59.2,0.52998,0.0003,17.27639]
[1779767396832,30.09,76587.07,59.2,0.52998,0.0003,17.27639]
[1779767396841,30.09,76587.07,59.2,0.52998,0.0003,17.27639]
[1779767396904,30.09,76587.07,59.2,0.52998,0.0003,17.27639]
[1779767397080,30.09,76587.07,59.2,0.52998,0.0003,17.27639]
[1779767397835,30.09,76578.25,59.2,0.52729,0.0003,17.28279]
[1779767400374,30.09,76579.09,59.2,0.52754,0.0003,17.28222]
[1779767406899,30.09,76579.12,59.2,0.52755,0.0003,17.28219]
[1779767411934,30.09,76578.81,59.2,0.52746,0.0003,17.2824]
[1779767417119,30.09,76578.77,59.2,0.52744,0.0003,17.28243]
[1779767417819,30.09,76577.19,59.2,0.52696,0.0003,17.28351]
[1779767417976,30.09,76580.85,59.2,0.52808,0.0003,17.28099]
[1779767421117,30.1,76581.63,59.2,0.52831,0.0003,17.28044]
[1779767424635,30.1,76581.91,59.2,0.52839,0.0003,17.28025]
[1779767428122,30.1,76582.05,59.2,0.52843,0.0003,17.28016]
[1779767434091,30.11,76583.35,59.2,0.52883,0.0003,17.2741]
[1779767439126,30.12,76581.15,59.2,0.52816,0.0003,17.27569]
[1779767444161,30.12,76583.62,59.2,0.52891,0.0003,17.27393]
[1779767446463,30.12,76583.62,59.2,0.52891,0.0003,17.27393]
[1779767453224,30.13,76583.29,59.2,0.5288,0.0003,17.27419]
[1779767455888,30.13,76583.21,59.2,0.52877,0.0003,17.27425]
[1779767461280,30.14,76583.02,59.2,0.52871,0.0003,17.27441]
[1779767466315,30.14,76582.63,59.2,0.52859,0.0003,17.2747]
[1779767471350,30.15,76582.61,59.2,0.52858,0.0003,17.27473]
[1779767474720,30.15,76582.41,59.2,0.52851,0.0003,17.27488]
[1779767474812,30.15,76582.41,59.2,0.52851,0.0003,17.27488]
[1779767475090,30.15,76582.41,59.2,0.52851,0.0003,17.27488]
[1779767475378,30.15,76580.13,59.2,0.52782,0.0003,17.27649]
[1779767480417,30.16,76577.3,59.2,0.52696,0.0003,17.27843]
[1779767482500,30.16,76577.07,59.2,0.52689,0.0003,17.27858]
[1779767482544,30.16,76577.07,59.2,0.52689,0.0003,17.27858]
[1779767482610,30.16,76577.07,59.2,0.52689,0.0003,17.27858]
[1779767484545,30.16,76577.84,59.2,0.52712,0.0003,17.27807]
[1779767486730,30.15,76577.51,59.2,0.52703,0.0003,17.27828]
[1779767488293,30.15,76575.32,59.2,0.52636,0.0003,17.27971]
[1779767492902,30.14,76575.76,59.2,0.5265,0.0003,17.27428]
[1779767500557,30.14,76571.98,59.2,0.52536,0.0003,17.27667]
[1779767505595,30.14,76574.08,59.2,0.526,0.0003,17.27536]
[1779767512644,30.14,76574.3,59.2,0.52607,0.0003,17.27521]
[1779767517679,30.13,76574.51,59.2,0.52613,0.0003,17.27507]
[1779767519858,30.13,76574.37,59.2,0.52609,0.0003,17.27516]
[1779767519870,30.13,76574.37,59.2,0.52609,0.0003,17.27516]
[1779767520383,30.13,76574.37,59.2,0.52609,0.0003,17.27516]
[1779767520700,30.13,76579.34,59.2,0.5276,0.0003,17.27186]
[1779767522417,30.13,76579.34,59.2,0.5276,0.0003,17.27186]
[1779767522498,30.13,76579.34,59.2,0.5276,0.0003,17.27186]
[1779767522596,30.13,76579.34,59.2,0.5276,0.0003,17.27186]
[1779767524083,30.13,76581.28,59.2,0.52819,0.0003,17.2705]
[1779767524184,30.13,76575.07,59.2,0.5263,0.0003,17.27471]
[1779767534094,30.13,76574.18,59.2,0.52603,0.0003,17.27528]
[1779767540840,30.12,76574.58,59.2,0.52616,0.0003,17.27501]
[1779767545875,30.12,76574.66,59.2,0.52618,0.0003,17.27496]
[1779767546881,30.12,76574.66,59.2,0.52618,0.0003,17.27496]
[1779767552925,30.12,76575.41,59.2,0.52642,0.0003,17.26933]
[1779767556302,30.12,76574.45,59.2,0.52613,0.0003,17.26995]
[1779767556332,30.12,76574.45,59.2,0.52613,0.0003,17.26995]
[1779767556372,30.12,76574.45,59.2,0.52613,0.0003,17.26995]
[1779767556544,30.12,76574.45,59.2,0.52613,0.0003,17.26995]
[1779767558446,30.12,76577.74,59.2,0.52713,0.0003,17.26779]
[1779767564006,30.11,76580.78,59.2,0.52806,0.0003,17.26568]
[1779767569037,30.11,76583.15,59.2,0.52878,0.0003,17.26399]
[1779767575079,30.12,76583.07,59.2,0.52876,0.0003,17.26405]
[1779767575897,30.12,76583.07,59.2,0.52876,0.0003,17.26405]
[1779767576013,30.12,76583.07,59.2,0.52876,0.0003,17.26405]
[1779767576055,30.12,76583.07,59.2,0.52876,0.0003,17.26405]
[1779767576324,30.12,76586.98,59.2,0.52995,0.0003,17.26112]
[1779767577697,30.11,76590.42,59.2,0.531,0.0003,17.25842]
[1779767578768,30.11,76591.88,59.2,0.53144,0.0003,17.25723]
[1779767578777,30.11,76591.88,59.2,0.53144,0.0003,17.25723]
[1779767579426,30.11,76591.88,59.2,0.53144,0.0003,17.25723]
[1779767579520,30.11,76596.12,59.2,0.53273,0.0003,17.25368]
[1779767580114,30.11,76600.77,59.2,0.53415,0.0003,17.24957]
[1779767580936,30.11,76600.77,59.2,0.53415,0.0003,17.24957]
[1779767581980,30.11,76600.32,59.2,0.53401,0.0003,17.24998]
[1779767587398,30.11,76600.16,59.2,0.53396,0.0003,17.25012]
[1779767593207,30.11,76599.16,59.2,0.53366,0.0003,17.25102]
[1779767597277,30.11,76599.08,59.2,0.53363,0.0003,17.25109]
[1779767597291,30.11,76599.08,59.2,0.53363,0.0003,17.25109]
[1779767597324,30.11,76599.08,59.2,0.53363,0.0003,17.25109]
[1779767597586,30.11,76599.08,59.2,0.53363,0.0003,17.25109]
[1779767597661,30.11,76599.17,59.2,0.53366,0.0003,17.251]
[1779767597861,30.11,76599.17,59.2,0.53366,0.0003,17.251]
[1779767598374,30.11,76590.47,59.2,0.53101,0.0003,17.25837]
[1779767598867,30.11,76590.47,59.2,0.53101,0.0003,17.25837]
[1779767598877,30.11,76590.47,59.2,0.53101,0.0003,17.25837]
[1779767598903,30.11,76590.47,59.2,0.53101,0.0003,17.25837]
[1779767599252,30.11,76586.92,59.2,0.52993,0.0003,17.26115]
[1779767599975,30.11,76586.92,59.2,0.52993,0.0003,17.26115]
[1779767600259,30.11,76582.57,59.2,0.52861,0.0003,17.26439]
[1779767604847,30.1,76581.88,59.2,0.5284,0.0003,17.26487]
[1779767608210,30.1,76581.12,59.2,0.52818,0.0003,17.2654]
[1779767613350,30.08,76582.71,59.2,0.52868,0.00031,17.25908]
[1779767618385,30.06,76581.52,59.2,0.52833,0.00031,17.25991]
[1779767623420,30.05,76582.11,59.2,0.52852,0.00031,17.25945]
[1779767630488,30.04,76582.18,59.2,0.52855,0.00031,17.25938]
[1779767630971,30.02,76582.18,59.2,0.52856,0.00031,17.25934]
[1779767637517,30.01,76582.11,59.2,0.52855,0.00031,17.25936]
[1779767639532,30.0,76587.31,59.2,0.53014,0.00031,17.25545]
[1779767640013,30.0,76587.31,59.2,0.53014,0.00031,17.25545]
[1779767645088,30.0,76590.08,59.2,0.53099,0.00031,17.25324]
[1779767645625,30.0,76590.08,59.2,0.53099,0.00031,17.25324]
[1779767648591,29.99,76594.94,59.2,0.53248,0.00031,17.24919]
[1779767648669,29.99,76594.94,59.2,0.53248,0.00031,17.24919]
[1779767654637,29.98,76594.43,59.2,0.53233,0.00031,17.2496]
[1779767656315,29.98,76591.8,59.2,0.53153,0.00031,17.25179]
[1779767656650,29.98,76592.25,59.2,0.53167,0.00031,17.25142]
[1779767657825,29.98,76592.17,59.2,0.53164,0.00031,17.25149]
[1779767659672,29.98,76593.1,59.2,0.53193,0.00031,17.25071]
[1779767664707,29.97,76592.27,59.2,0.53168,0.00031,17.25138]
[1779767669742,29.97,76592.4,59.2,0.53173,0.00031,17.25126]
[1779767674777,29.96,76591.8,59.2,0.53155,0.00031,17.24659]
[1779767679812,29.96,76592.04,59.2,0.53163,0.00031,17.24638]
[1779767683958,29.95,76592.09,59.2,0.53165,0.00031,17.24632]
[1779767684848,29.95,76592.05,59.2,0.53164,0.00031,17.24635]
[1779767684883,29.95,76588.7,59.2,0.53061,0.00031,17.24907]
[1779767689009,29.94,76587.91,59.2,0.53038,0.00031,17.24968]
[1779767695924,29.94,76588.27,59.2,0.53049,0.00031,17.24938]
[1779767698266,29.93,76588.23,59.2,0.53048,0.00031,17.24941]
[1779767703980,29.92,76586.3,59.2,0.5299,0.00031,17.25089]
[1779767709017,29.92,76586.19,59.2,0.52987,0.00031,17.25095]
[1779767715059,29.91,76586.0,59.2,0.52982,0.00031,17.25107]
[1779767718222,29.91,76586.0,59.2,0.52982,0.00031,17.25107]
[1779767719013,29.9,76586.3,59.2,0.52992,0.00031,17.25083]
[1779767719087,29.9,76590.16,59.2,0.5311,0.00031,17.24777]
[1779767724122,29.89,76592.55,59.2,0.53184,0.00031,17.24578]
[1779767728873,29.89,76592.16,59.2,0.53172,0.00031,17.24609]
[1779767730165,29.89,76588.03,59.2,0.53046,0.00031,17.24944]
[1779767735200,29.88,76585.52,59.2,0.5297,0.00031,17.24624]
[1779767740235,29.88,76585.72,59.2,0.52976,0.00031,17.24608]
[1779767741723,29.88,76585.72,59.2,0.52976,0.00031,17.24608]
[1779767744845,29.88,76585.7,59.2,0.52976,0.00031,17.24609]
[1779767754332,29.87,76586.28,59.2,0.52994,0.00031,17.24563]
[1779767761382,29.87,76586.02,59.2,0.52987,0.00031,17.24581]
[1779767764844,29.86,76585.61,59.2,0.52974,0.00031,17.24613]
[1779767772459,29.86,76585.77,59.2,0.52979,0.00031,17.24599]
[1779767777494,29.85,76587.09,59.2,0.5302,0.00031,17.24495]
[1779767782529,29.85,76587.27,59.2,0.53026,0.00031,17.2448]
[1779767784010,29.85,76587.27,59.2,0.53026,0.00031,17.2448]
[1779767785550,29.85,76591.34,59.2,0.53151,0.00031,17.24151]
[1779767790584,29.84,76592.35,59.2,0.53183,0.00031,17.24065]
[1779767795620,29.84,76592.36,59.2,0.53184,0.00031,17.23548]
[1779767800655,29.83,76594.57,59.2,0.53253,0.00031,17.23358]
[1779767805690,29.82,76594.04,59.2,0.53237,0.00031,17.23401]
[1779767812745,29.81,76594.26,59.2,0.53245,0.00031,17.2338]
[1779767817780,29.81,76595.46,59.2,0.53282,0.00031,17.23274]
[1779767822815,29.8,76595.62,59.2,0.53288,0.00031,17.23258]
[1779767827850,29.8,76595.91,59.2,0.53297,0.00031,17.23231]
[1779767832885,29.79,76597.22,59.2,0.53338,0.00031,17.23113]
[1779767837920,29.78,76595.9,59.2,0.53298,0.00031,17.23228]
[1779767841959,29.78,76595.8,59.2,0.53295,0.00031,17.23236]
[1779767842544,29.78,76595.21,59.2,0.53277,0.00031,17.23287]
[1779767854034,29.77,76595.28,59.2,0.53281,0.00031,17.22762]
[1779767859068,29.76,76594.98,59.2,0.53272,0.00031,17.22787]
[1779767864104,29.76,76594.57,59.2,0.5326,0.00031,17.22821]
[1779767872159,29.75,76594.64,59.2,0.53263,0.00031,17.22813]
[1779767878201,29.75,76594.33,59.2,0.53254,0.00031,17.22838]
[1779767883237,29.74,76595.97,59.2,0.53305,0.00031,17.22693]
[1779767884835,29.74,76595.97,59.2,0.53305,0.00031,17.22693]
[1779767885251,29.74,76591.04,59.2,0.53153,0.00031,17.23115]
[1779767887009,29.74,76591.04,59.2,0.53153,0.00031,17.23115]
[1779767896329,29.73,76592.62,59.2,0.53202,0.00031,17.2298]
[1779767901364,29.73,76593.24,59.2,0.53222,0.00031,17.22926]
[1779767907406,29.72,76593.27,59.2,0.53223,0.00031,17.22922]
[1779767912441,29.72,76593.63,59.2,0.53235,0.00031,17.22375]
[1779767917610,29.71,76593.63,59.2,0.53236,0.00031,17.22374]
[1779767917613,29.71,76593.63,59.2,0.53236,0.00031,17.22374]
[1779767918664,29.71,76593.63,59.2,0.53236,0.00031,17.22373]
[1779767926540,29.7,76593.43,59.2,0.5323,0.00031,17.22388]
[1779767931575,29.7,76592.7,59.2,0.53208,0.00031,17.2245]
[1779767939160,29.7,76592.7,59.2,0.53208,0.00031,17.2245]
[1779767939160,29.7,76592.7,59.2,0.53208,0.00031,17.2245]
[1779767940190,29.69,76592.87,59.2,0.53214,0.00031,17.22433]
[1779767946313,29.69,76591.72,59.2,0.53179,0.00031,17.2253]
[1779767953214,29.69,76589.43,59.2,0.53108,0.00031,17.22719]
[1779767960781,29.68,76589.67,59.2,0.53116,0.00031,17.22697]
[1779767965816,29.67,76587.8,59.2,0.53059,0.00031,17.22847]
[1779767970852,29.66,76588.27,59.2,0.53074,0.00031,17.22808]
[1779767977901,29.66,76588.4,59.2,0.53079,0.00031,17.2228]
[1779767979009,29.66,76588.4,59.2,0.53079,0.00031,17.2228]
[1779767986964,29.65,76589.54,59.2,0.53115,0.00031,17.22186]
[1779767991998,29.65,76589.4,59.2,0.53111,0.00031,17.22197]
[1779767998041,29.65,76590.02,59.2,0.5313,0.00031,17.22145]
[1779768001029,29.65,76589.56,59.2,0.53116,0.00031,17.22183]
[1779768002069,29.65,76589.57,59.2,0.53116,0.00031,17.22182]
[1779768002076,29.65,76595.56,59.2,0.53302,0.00031,17.21669]
[1779768002440,29.65,76595.56,59.2,0.53302,0.00031,17.21669]
[1779768002600,29.65,76595.56,59.2,0.53302,0.00031,17.21669]
[1779768002730,29.65,76595.56,59.2,0.53302,0.00031,17.21669]
[1779768002991,29.65,76595.56,59.2,0.53302,0.00031,17.21669]
[1779768003084,29.65,76598.69,59.2,0.53399,0.00031,17.21386]
[1779768003492,29.65,76598.69,59.2,0.53399,0.00031,17.21386]
[1779768004090,29.65,76601.5,59.2,0.53486,0.00031,17.21125]
[1779768004449,29.65,76601.5,59.2,0.53486,0.00031,17.21125]
[1779768004821,29.65,76601.5,59.2,0.53486,0.00031,17.21125]
[1779768005855,29.65,76602.82,59.2,0.53526,0.00031,17.20999]
[1779768007009,29.65,76602.61,59.2,0.5352,0.00031,17.21019]
[1779768007111,29.65,76602.83,59.2,0.53527,0.00031,17.20999]
[1779768007517,29.65,76602.83,59.2,0.53527,0.00031,17.20999]
[1779768009624,29.65,76603.63,59.2,0.53552,0.00031,17.20921]
[1779768009708,29.65,76603.63,59.2,0.53552,0.00031,17.20921]
[1779768010133,29.65,76603.63,59.2,0.53552,0.00031,17.20921]
[1779768010179,29.65,76595.88,59.2,0.53312,0.00031,17.21641]
[1779768010621,29.65,76595.88,59.2,0.53312,0.00031,17.21641]
[1779768011139,29.65,76593.79,59.2,0.53247,0.00031,17.21824]
[1779768013137,29.65,76594.41,59.2,0.53266,0.00031,17.2177]
[1779768018188,29.64,76594.2,59.2,0.5326,0.00031,17.21787]
[1779768020619,29.64,76593.74,59.2,0.53246,0.00031,17.21827]
[1779768026746,29.64,76594.97,59.2,0.53284,0.00031,17.21718]
[1779768026788,29.64,76594.97,59.2,0.53284,0.00031,17.21718]
[1779768027042,29.64,76594.97,59.2,0.53285,0.00031,17.21718]
[1779768027714,29.64,76594.97,59.2,0.53285,0.00031,17.21718]
[1779768027816,29.64,76602.01,59.2,0.53503,0.00031,17.21072]
[1779768028790,29.64,76602.01,59.2,0.53503,0.00031,17.21072]
[1779768028891,29.64,76605.28,59.2,0.53604,0.00031,17.20755]
[1779768030242,29.64,76605.46,59.2,0.53609,0.00031,17.20737]
[1779768033723,29.64,76604.7,59.2,0.53586,0.00031,17.20297]
[1779768033825,29.64,76604.72,59.2,0.53587,0.00031,17.20296]
[1779768034285,29.64,76604.72,59.2,0.53587,0.00031,17.20296]
[1779768034396,29.64,76604.72,59.2,0.53587,0.00031,17.20296]
[1779768034504,29.64,76604.72,59.2,0.53587,0.00031,17.20296]
[1779768034535,29.64,76604.72,59.2,0.53587,0.00031,17.20296]
[1779768034549,29.64,76604.72,59.2,0.53587,0.00031,17.20296]
[1779768034600,29.64,76606.04,59.2,0.53628,0.00031,17.20165]
[1779768035861,29.64,76606.04,59.2,0.53628,0.00031,17.20165]
[1779768035917,29.64,76606.04,59.2,0.53628,0.00031,17.20165]
[1779768041351,29.64,76610.75,59.2,0.53773,0.00031,17.19686]
[1779768047394,29.64,76608.18,59.2,0.53694,0.00031,17.1995]
[1779768049755,29.64,76608.44,59.2,0.53702,0.00031,17.19924]
[1779768049838,29.64,76608.44,59.2,0.53702,0.00031,17.19924]
[1779768055451,29.64,76610.74,59.2,0.53773,0.00031,17.19687]
[1779768056679,29.64,76610.74,59.2,0.53773,0.00031,17.19687]
[1779768062900,29.63,76610.49,59.2,0.53766,0.00031,17.19709]
[1779768063125,29.63,76610.49,59.2,0.53766,0.00031,17.19709]
[1779768063321,29.63,76610.63,59.2,0.53771,0.00031,17.19693]
[1779768063684,29.63,76610.63,59.2,0.53771,0.00031,17.19693]
[1779768064204,29.63,76622.18,59.2,0.54128,0.00031,17.18417]
[1779768064828,29.63,76622.18,59.2,0.54128,0.00031,17.18417]
[1779768065053,29.63,76628.34,59.2,0.54319,0.00031,17.1768]
[1779768066995,29.63,76628.34,59.2,0.54319,0.00031,17.1768]
[1779768067123,29.63,76628.34,59.2,0.54319,0.00031,17.1768]
[1779768067126,29.63,76628.34,59.2,0.54319,0.00031,17.1768]
[1779768068023,29.63,76630.81,59.2,0.54395,0.00031,17.17374]
[1779768068125,29.63,76625.87,59.2,0.54243,0.00031,17.1798]
[1779768068726,29.63,76625.87,59.2,0.54243,0.00031,17.1798]
[1779768068824,29.63,76619.99,59.2,0.54061,0.00031,17.18669]
[1779768069553,29.63,76615.13,59.2,0.5391,0.00031,17.19211]
[1779768072549,29.63,76614.36,59.2,0.53887,0.00031,17.19294]
[1779768072801,29.63,76614.36,59.2,0.53887,0.00031,17.19294]
[1779768072876,29.63,76614.36,59.2,0.53887,0.00031,17.19294]
[1779768072932,29.63,76614.36,59.2,0.53887,0.00031,17.19294]
[1779768073246,29.63,76613.26,59.2,0.53853,0.00031,17.19412]
[1779768073426,29.63,76613.26,59.2,0.53853,0.00031,17.19412]
[1779768073498,29.63,76613.26,59.2,0.53853,0.00031,17.19412]
[1779768073695,29.63,76613.26,59.2,0.53853,0.00031,17.19412]
[1779768074158,29.62,76594.84,59.2,0.53282,0.00031,17.2121]
[1779768074592,29.62,76588.16,59.2,0.53075,0.00031,17.21775]
[1779768078620,29.61,76584.56,59.2,0.52964,0.00031,17.22058]
[1779768083247,29.61,76584.34,59.2,0.52958,0.00031,17.22074]
[1779768084058,29.61,76582.33,59.2,0.52896,0.00031,17.22226]
[1779768085669,29.6,76585.7,59.2,0.53001,0.00031,17.21966]
[1779768090704,29.59,76585.64,59.2,0.53,0.00031,17.21968]
[1779768092754,29.59,76586.34,59.2,0.53022,0.00031,17.21397]
[1779768095739,29.58,76582.71,59.2,0.5291,0.00031,17.21677]
[1779768100774,29.58,76585.08,59.2,0.52984,0.00031,17.21493]
[1779768103762,29.57,76586.9,59.2,0.53041,0.00031,17.21349]
[1779768107178,29.57,76587.84,59.2,0.5307,0.00031,17.21272]
[1779768108830,29.57,76591.7,59.2,0.5319,0.00031,17.20951]
[1779768113874,29.57,76590.1,59.2,0.53141,0.00031,17.21086]
[1779768115560,29.57,76590.1,59.2,0.53141,0.00031,17.21086]
[1779768118252,29.57,76587.65,59.2,0.53065,0.00031,17.21287]
[1779768133008,29.55,76587.79,59.2,0.5307,0.00031,17.2127]
[1779768137126,29.55,76586.4,59.2,0.53027,0.00031,17.21381]
[1779768138289,29.55,76583.4,59.2,0.52934,0.00031,17.21616]
[1779768138309,29.54,76578.39,59.2,0.52778,0.00031,17.21986]
[1779768138326,29.54,76578.39,59.2,0.52778,0.00031,17.21986]
[1779768139009,29.54,76578.39,59.2,0.52778,0.00031,17.21986]
[1779768139050,29.55,76574.31,59.2,0.52651,0.00031,17.22269]
[1779768141220,29.55,76570.35,59.2,0.52528,0.00031,17.22527]
[1779768142647,29.55,76568.48,59.2,0.5247,0.00031,17.22643]
[1779768142744,29.55,76568.48,59.2,0.5247,0.00031,17.22643]
[1779768143009,29.55,76568.48,59.2,0.5247,0.00031,17.22643]
[1779768143078,29.55,76564.94,59.2,0.52359,0.00031,17.22852]
[1779768145944,29.55,76563.41,59.2,0.52312,0.00031,17.22939]
[1779768148415,29.55,76563.21,59.2,0.52305,0.00031,17.2295]
[1779768150233,29.55,76561.13,59.2,0.5224,0.00031,17.23063]
[1779768151764,29.55,76559.67,59.2,0.52195,0.00031,17.22625]
[1779768157177,29.55,76561.23,59.2,0.52244,0.00031,17.22543]
[1779768162212,29.56,76562.71,59.2,0.5229,0.00031,17.22464]
[1779768163208,29.56,76562.71,59.2,0.5229,0.00031,17.22464]
[1779768163259,29.56,76562.71,59.2,0.5229,0.00031,17.22464]
[1779768165065,29.56,76563.74,59.2,0.52322,0.00031,17.22406]
[1779768170268,29.56,76564.58,59.2,0.52348,0.00031,17.22359]
[1779768176310,29.55,76563.38,59.2,0.52311,0.00031,17.22426]
[1779768178249,29.55,76562.9,59.2,0.52296,0.00031,17.22453]
[1779768183009,29.55,76562.81,59.2,0.52293,0.00031,17.22458]
[1779768188397,29.55,76561.3,59.2,0.52246,0.00031,17.2254]
[1779768193432,29.55,76561.5,59.2,0.52252,0.00031,17.22529]
[1779768195446,29.55,76555.17,59.2,0.52055,0.00031,17.22847]
[1779768196721,29.55,76555.17,59.2,0.52055,0.00031,17.22847]
[1779768205521,29.56,76553.58,59.2,0.52005,0.00031,17.22921]
[1779768206747,29.56,76553.58,59.2,0.52005,0.00031,17.22921]
[1779768208252,29.56,76553.58,59.2,0.52005,0.00031,17.22921]
[1779768215593,29.56,76553.58,59.2,0.52005,0.00031,17.22407]
[1779768220627,29.57,76555.1,59.2,0.52053,0.00031,17.22337]
[1779768226669,29.57,76555.12,59.2,0.52053,0.00031,17.22337]
[1779768231705,29.58,76554.14,59.2,0.52022,0.00031,17.22383]
[1779768236740,29.58,76555.02,59.2,0.52049,0.00031,17.22342]
[1779768241775,29.58,76554.99,59.2,0.52048,0.00031,17.22344]
[1779768248825,29.59,76554.06,59.2,0.52019,0.00031,17.22388]
[1779768254866,29.59,76553.44,59.2,0.52,0.00031,17.22416]
[1779768259902,29.59,76553.98,59.2,0.52016,0.00031,17.22392]
[1779768264330,29.6,76556.91,59.2,0.52108,0.00031,17.22254]
[1779768264937,29.6,76552.4,59.2,0.51967,0.00031,17.22463]
[1779768266620,29.6,76549.51,59.2,0.51877,0.00031,17.22585]
[1779768269898,29.6,76552.56,59.2,0.51972,0.00031,17.22456]
[1779768269972,29.6,76559.38,59.2,0.52184,0.00031,17.22131]
[1779768270723,29.6,76559.38,59.2,0.52184,0.00031,17.22131]
[1779768270729,29.6,76559.38,59.2,0.52184,0.00031,17.22131]
[1779768270761,29.6,76559.38,59.2,0.52184,0.00031,17.22131]
[1779768270973,29.6,76559.38,59.2,0.52184,0.00031,17.22131]
[1779768270979,29.6,76566.24,59.2,0.52398,0.00031,17.21755]
[1779768271986,29.6,76570.53,59.2,0.52532,0.00031,17.20979]
[1779768272765,29.6,76570.53,59.2,0.52532,0.00031,17.20979]
[1779768272801,29.6,76570.53,59.2,0.52532,0.00031,17.20979]
[1779768272812,29.6,76570.53,59.2,0.52532,0.00031,17.20979]
[1779768272993,29.6,76571.67,59.2,0.52567,0.00031,17.20907]
[1779768275329,29.6,76574.37,59.2,0.52651,0.00031,17.2073]
[1779768275350,29.6,76574.37,59.2,0.52651,0.00031,17.2073]
[1779768275385,29.6,76574.37,59.2,0.52651,0.00031,17.2073]
[1779768275417,29.6,76574.37,59.2,0.52651,0.00031,17.2073]
[1779768275363,29.6,76575.97,59.2,0.52701,0.00031,17.20622]
[1779768275600,29.6,76575.97,59.2,0.52701,0.00031,17.20622]
[1779768275915,29.6,76575.97,59.2,0.52701,0.00031,17.20622]
[1779768276010,29.6,76575.97,59.2,0.52701,0.00031,17.20622]
[1779768276015,29.6,76563.5,59.2,0.52313,0.00031,17.21396]
[1779768277021,29.6,76551.68,59.2,0.51945,0.00031,17.2198]
[1779768279035,29.6,76552.4,59.2,0.51967,0.00031,17.21949]
[1779768280475,29.6,76552.7,59.2,0.51976,0.00031,17.21936]
[1779768286084,29.61,76553.98,59.2,0.52016,0.00031,17.21879]
[1779768291120,29.61,76555.3,59.2,0.52057,0.00031,17.21818]
[1779768294161,29.61,76556.84,59.2,0.52105,0.00031,17.21745]
[1779768294175,29.62,76557.56,59.2,0.52127,0.00031,17.2171]
[1779768295148,29.62,76562.55,59.2,0.52283,0.00031,17.21451]
[1779768296464,29.62,76562.55,59.2,0.52283,0.00031,17.21451]
[1779768296468,29.62,76562.55,59.2,0.52283,0.00031,17.21451]
[1779768296491,29.61,76563.25,59.2,0.52304,0.00031,17.21412]
[1779768296504,29.61,76563.25,59.2,0.52304,0.00031,17.21412]
[1779768296966,29.61,76563.25,59.2,0.52304,0.00031,17.21412]
[1779768297328,29.61,76563.25,59.2,0.52304,0.00031,17.21412]
[1779768297333,29.61,76573.56,59.2,0.52625,0.00031,17.20787]
[1779768297820,29.61,76573.56,59.2,0.52625,0.00031,17.20787]
[1779768297872,29.61,76573.56,59.2,0.52625,0.00031,17.20787]
[1779768297976,29.61,76573.56,59.2,0.52625,0.00031,17.20787]
[1779768298213,29.61,76573.56,59.2,0.52625,0.00031,17.20787]
[1779768298431,29.61,76573.56,59.2,0.52625,0.00031,17.20787]
[1779768298232,29.61,76580.07,59.2,0.52828,0.00031,17.20335]
[1779768298818,29.61,76580.07,59.2,0.52828,0.00031,17.20335]
[1779768300223,29.61,76580.75,59.2,0.52849,0.00031,17.20285]
[1779768300354,29.61,76580.75,59.2,0.52849,0.00031,17.20285]
[1779768300396,29.61,76580.75,59.2,0.52849,0.00031,17.20285]
[1779768300402,29.61,76580.75,59.2,0.52849,0.00031,17.20285]
[1779768300430,29.61,76581.39,59.2,0.52869,0.00031,17.20237]
[1779768300533,29.61,76581.39,59.2,0.52869,0.00031,17.20237]
[1779768300613,29.61,76581.39,59.2,0.52869,0.00031,17.20237]
[1779768301192,29.61,76572.1,59.2,0.5258,0.00031,17.20882]
[1779768302480,29.61,76572.1,59.2,0.5258,0.00031,17.20882]
[1779768302200,29.61,76566.42,59.2,0.52403,0.00031,17.21231]
[1779768303206,29.61,76567.98,59.2,0.52452,0.00031,17.21139]
[1779768304135,29.61,76567.98,59.2,0.52452,0.00031,17.21139]
[1779768304213,29.61,76568.34,59.2,0.52463,0.00031,17.21117]
[1779768309248,29.61,76568.04,59.2,0.52453,0.00031,17.21135]
[1779768314282,29.61,76568.86,59.2,0.52479,0.00031,17.21086]
[1779768315834,29.62,76568.93,59.2,0.52481,0.00031,17.21081]
[1779768316301,29.62,76568.93,59.2,0.52481,0.00031,17.21081]
[1779768317776,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768317792,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768317824,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768317830,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768317956,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768318036,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768318196,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768318223,29.62,76569.15,59.2,0.52488,0.00031,17.21068]
[1779768318390,29.62,76576.86,59.2,0.52728,0.00031,17.20564]
[1779768319317,29.62,76581.4,59.2,0.52869,0.00031,17.20237]
[1779768320739,29.62,76581.23,59.2,0.52863,0.00031,17.2025]
[1779768321332,29.62,76577.35,59.2,0.52743,0.00031,17.20529]
[1779768322610,29.61,76575.68,59.2,0.52691,0.00031,17.20645]
[1779768322645,29.61,76575.68,59.2,0.52691,0.00031,17.20645]
[1779768323346,29.62,76571.05,59.2,0.52547,0.00031,17.20949]
[1779768323624,29.62,76571.05,59.2,0.52547,0.00031,17.20949]
[1779768329388,29.62,76567.18,59.2,0.52426,0.00031,17.21187]
[1779768331460,29.62,76566.76,59.2,0.52413,0.00031,17.21212]
[1779768331519,29.62,76566.34,59.2,0.52401,0.00031,17.20722]
[1779768331864,29.62,76566.34,59.2,0.52401,0.00031,17.20722]
[1779768332010,29.62,76566.34,59.2,0.52401,0.00031,17.20722]
[1779768337444,29.62,76562.85,59.2,0.52292,0.00031,17.20919]
[1779768343486,29.62,76561.42,59.2,0.52248,0.00031,17.20997]
[1779768346742,29.62,76560.78,59.2,0.52228,0.00031,17.21031]
[1779768346770,29.62,76560.78,59.2,0.52228,0.00031,17.21031]
[1779768346818,29.62,76560.78,59.2,0.52228,0.00031,17.21031]
[1779768347076,29.62,76560.78,59.2,0.52228,0.00031,17.21031]
[1779768347515,29.62,76568.68,59.2,0.52474,0.00031,17.20582]
[1779768348522,29.62,76572.25,59.2,0.52585,0.00031,17.20358]
[1779768354800,29.62,76571.81,59.2,0.52571,0.00031,17.20387]
[1779768360606,29.62,76571.34,59.2,0.52556,0.00031,17.20417]
[1779768362621,29.62,76565.31,59.2,0.52368,0.00031,17.20782]
[1779768367656,29.62,76564.29,59.2,0.52337,0.00031,17.2084]
[1779768372691,29.62,76564.39,59.2,0.5234,0.00031,17.20835]
[1779768377726,29.62,76564.52,59.2,0.52344,0.00031,17.20827]
[1779768383768,29.62,76563.95,59.2,0.52326,0.00031,17.20859]
[1779768388859,29.62,76562.99,59.2,0.52296,0.00031,17.20913]
[1779768390030,29.62,76562.99,59.2,0.52296,0.00031,17.20913]
[1779768390034,29.62,76562.99,59.2,0.52296,0.00031,17.20913]
[1779768390041,29.62,76562.99,59.2,0.52296,0.00031,17.20913]
[1779768390101,29.62,76562.99,59.2,0.52296,0.00031,17.20913]
[1779768390127,29.62,76562.99,59.2,0.52296,0.00031,17.20913]
[1779768390817,29.62,76569.53,59.2,0.525,0.00031,17.20531]
[1779768392306,29.62,76569.53,59.2,0.525,0.00031,17.20531]
[1779768392368,29.62,76569.53,59.2,0.525,0.00031,17.20531]
[1779768392427,29.62,76575.16,59.2,0.52675,0.00031,17.19651]
[1779768394513,29.63,76571.33,59.2,0.52556,0.00031,17.19903]
[1779768399616,29.63,76572.13,59.2,0.52581,0.00031,17.19852]
[1779768406930,29.63,76572.23,59.2,0.52584,0.00031,17.19846]
[1779768411965,29.63,76568.78,59.2,0.52476,0.00031,17.20063]
[1779768417325,29.64,76568.89,59.2,0.5248,0.00031,17.20057]
[1779768417365,29.64,76568.89,59.2,0.5248,0.00031,17.20057]
[1779768423042,29.64,76566.06,59.2,0.52391,0.00031,17.20226]
[1779768428268,29.64,76566.84,59.2,0.52416,0.00031,17.2018]
[1779768428313,29.64,76566.84,59.2,0.52416,0.00031,17.2018]
[1779768428364,29.64,76566.84,59.2,0.52416,0.00031,17.2018]
[1779768428449,29.64,76566.84,59.2,0.52416,0.00031,17.2018]
[1779768429013,29.64,76566.84,59.2,0.52416,0.00031,17.2018]
[1779768429406,29.64,76566.84,59.2,0.52416,0.00031,17.2018]
[1779768429462,29.64,76575.24,59.2,0.52677,0.00031,17.19648]
[1779768430091,29.64,76580.52,59.2,0.52841,0.00031,17.19276]
[1779768437140,29.64,76580.85,59.2,0.52851,0.00031,17.19253]
[1779768440206,29.64,76580.71,59.2,0.52847,0.00031,17.19263]
[1779768446203,29.64,76579.73,59.2,0.52816,0.00031,17.19335]
[1779768450178,29.64,76582.23,59.2,0.52894,0.00031,17.1915]
[1779768451191,29.64,76581.69,59.2,0.52877,0.00031,17.19191]
[1779768451210,29.64,76581.69,59.2,0.52877,0.00031,17.19191]
[1779768452954,29.64,76583.51,59.2,0.52934,0.00031,17.18538]
[1779768453517,29.64,76583.51,59.2,0.52934,0.00031,17.18538]
[1779768453784,29.65,76583.61,59.2,0.52937,0.00031,17.1853]
[1779768460328,29.65,76584.97,59.2,0.52979,0.00031,17.18425]
[1779768466346,29.64,76585.28,59.2,0.52989,0.00031,17.18401]
[1779768469168,29.64,76585.47,59.2,0.52995,0.00031,17.18386]
[1779768474403,29.64,76582.07,59.2,0.5289,0.00031,17.18646]
[1779768480445,29.64,76581.93,59.2,0.52885,0.00031,17.18656]
[1779768485480,29.64,76582.41,59.2,0.529,0.00031,17.1862]
[1779768485701,29.64,76582.41,59.2,0.529,0.00031,17.1862]
[1779768486487,29.64,76581.6,59.2,0.52875,0.00031,17.18681]
[1779768486722,29.64,76581.6,59.2,0.52875,0.00031,17.18681]
[1779768486810,29.64,76581.6,59.2,0.52875,0.00031,17.18681]
[1779768487523,29.64,76581.6,59.2,0.52875,0.00031,17.18681]
[1779768487541,29.65,76580.47,59.2,0.5284,0.00031,17.18765]
[1779768488912,29.65,76580.49,59.2,0.5284,0.00031,17.18764]
[1779768488952,29.65,76580.49,59.2,0.5284,0.00031,17.18764]
[1779768489639,29.65,76580.49,59.2,0.5284,0.00031,17.18764]
[1779768490515,29.65,76575.67,59.2,0.5269,0.00031,17.19105]
[1779768492466,29.65,76575.37,59.2,0.52681,0.00031,17.19125]
[1779768494088,29.65,76575.09,59.2,0.52672,0.00031,17.19145]
[1779768497071,29.65,76571.15,59.2,0.52549,0.00031,17.19403]
[1779768504613,29.66,76571.93,59.2,0.52573,0.00031,17.19354]
[1779768511662,29.66,76570.99,59.2,0.52544,0.00031,17.18899]
[1779768516697,29.67,76571.5,59.2,0.5256,0.00031,17.18868]
[1779768522739,29.67,76571.43,59.2,0.52557,0.00031,17.18873]
[1779768527773,29.68,76571.12,59.2,0.52548,0.00031,17.18893]
[1779768529265,29.68,76571.12,59.2,0.52548,0.00031,17.18893]
[1779768530449,29.68,76571.47,59.2,0.52558,0.00031,17.18871]
[1779768531537,29.68,76571.47,59.2,0.52558,0.00031,17.18871]
[1779768536915,29.68,76570.9,59.2,0.5254,0.00031,17.18908]
[1779768536999,29.68,76570.9,59.2,0.5254,0.00031,17.18908]
[1779768537066,29.68,76570.9,59.2,0.5254,0.00031,17.18908]
[1779768538425,29.68,76570.9,59.2,0.5254,0.00031,17.18908]
[1779768540060,29.68,76566.94,59.2,0.52417,0.00031,17.1915]
[1779768540087,29.68,76563.59,59.2,0.52313,0.00031,17.19341]
[1779768543322,29.68,76562.7,59.2,0.52285,0.00031,17.1939]
[1779768543579,29.68,76562.7,59.2,0.52285,0.00031,17.1939]
[1779768543925,29.68,76554.32,59.2,0.52025,0.00031,17.1981]
[1779768544825,29.68,76554.32,59.2,0.52025,0.00031,17.1981]
[1779768549966,29.68,76553.3,59.2,0.51993,0.00031,17.19856]
[1779768553188,29.68,76553.32,59.2,0.51994,0.00031,17.19855]
[1779768559029,29.69,76552.93,59.2,0.51981,0.00031,17.19873]
[1779768569102,29.69,76553.07,59.2,0.51986,0.00031,17.19867]
[1779768573131,29.7,76557.67,59.2,0.52129,0.00031,17.19137]
[1779768577139,29.7,76557.6,59.2,0.52127,0.00031,17.1914]
[1779768583202,29.7,76556.89,59.2,0.52104,0.00031,17.19175]
[1779768588236,29.7,76553.91,59.2,0.52012,0.00031,17.19315]
[1779768593270,29.71,76552.58,59.2,0.5197,0.00031,17.19374]
[1779768598306,29.71,76552.68,59.2,0.51973,0.00031,17.1937]
[1779768603342,29.71,76551.98,59.2,0.51951,0.00031,17.19401]
[1779768608376,29.72,76552.53,59.2,0.51968,0.00031,17.19377]
[1779768613412,29.72,76553.49,59.2,0.51998,0.00031,17.19335]
[1779768620461,29.73,76553.96,59.2,0.52012,0.00031,17.19315]
[1779768625495,29.73,76554.39,59.2,0.52025,0.00031,17.19296]
[1779768631538,29.73,76553.53,59.2,0.51999,0.00031,17.18819]
[1779768636573,29.74,76553.03,59.2,0.51983,0.00031,17.18842]
[1779768641599,29.74,76552.84,59.2,0.51977,0.00031,17.1885]
[1779768646643,29.75,76553.03,59.2,0.51983,0.00031,17.18842]
[1779768651678,29.75,76552.51,59.2,0.51967,0.00031,17.18866]
[1779768656713,29.75,76553.24,59.2,0.51989,0.00031,17.18834]
[1779768661748,29.76,76553.06,59.2,0.51983,0.00031,17.18842]
[1779768666783,29.76,76552.5,59.2,0.51966,0.00031,17.18867]
[1779768670813,29.76,76557.16,59.2,0.5211,0.00031,17.18653]
[1779768675846,29.77,76554.48,59.2,0.52027,0.00031,17.1878]
[1779768680882,29.77,76556.33,59.2,0.52084,0.00031,17.18694]
[1779768686924,29.77,76557.59,59.2,0.52123,0.00031,17.18633]
[1779768700019,29.76,76557.8,59.2,0.52131,0.00031,17.18105]
[1779768705053,29.75,76557.22,59.2,0.52113,0.00031,17.18133]
[1779768712102,29.75,76557.39,59.2,0.52119,0.00031,17.18124]
[1779768714547,29.75,76557.39,59.2,0.52119,0.00031,17.18124]
[1779768714603,29.75,76557.39,59.2,0.52119,0.00031,17.18124]
[1779768714690,29.75,76557.39,59.2,0.52119,0.00031,17.18124]
[1779768714754,29.75,76557.39,59.2,0.52119,0.00031,17.18124]
[1779768715123,29.74,76565.7,59.2,0.52377,0.00031,17.17683]
[1779768716129,29.74,76570.66,59.2,0.52531,0.00031,17.17386]
[1779768721134,29.74,76570.59,59.2,0.52528,0.00031,17.1739]
[1779768721168,29.74,76570.59,59.2,0.52528,0.00031,17.1739]
[1779768723179,29.74,76566.12,59.2,0.5239,0.00031,17.17659]
[1779768728213,29.74,76565.69,59.2,0.52376,0.00031,17.17684]
[1779768733251,29.74,76564.64,59.2,0.52344,0.00031,17.17743]
[1779768740300,29.74,76565.2,59.2,0.52361,0.00031,17.17711]
[1779768746343,29.74,76564.39,59.2,0.52336,0.00031,17.17756]
[1779768751378,29.74,76563.5,59.2,0.52309,0.00031,17.17289]
[1779768759434,29.73,76564.01,59.2,0.52325,0.00031,17.17261]
[1779768764469,29.73,76564.02,59.2,0.52326,0.00031,17.1726]
[1779768766520,29.73,76564.01,59.2,0.52326,0.00031,17.1726]
[1779768774539,29.73,76562.39,59.2,0.52275,0.00031,17.17349]
[1779768779574,29.73,76561.42,59.2,0.52245,0.00031,17.17401]
[1779768784609,29.72,76556.6,59.2,0.52096,0.00031,17.17644]
[1779768785610,29.72,76556.6,59.2,0.52096,0.00031,17.17644]
[1779768791657,29.73,76556.37,59.2,0.52088,0.00031,17.17655]
[1779768794718,29.73,76556.67,59.2,0.52098,0.00031,17.17641]
[1779768796693,29.73,76564.61,59.2,0.52344,0.00031,17.17227]
[1779768798721,29.73,76566.02,59.2,0.52388,0.00031,17.17146]
[1779768799076,29.73,76565.84,59.2,0.52383,0.00031,17.17156]
[1779768799141,29.73,76565.84,59.2,0.52383,0.00031,17.17156]
[1779768799309,29.73,76565.84,59.2,0.52383,0.00031,17.17156]
[1779768800633,29.73,76569.07,59.2,0.52483,0.00031,17.16965]
[1779768800721,29.73,76572.79,59.2,0.52598,0.00031,17.16731]
[1779768805756,29.73,76572.63,59.2,0.52593,0.00031,17.16742]
[1779768807438,29.73,76573.3,59.2,0.52614,0.00031,17.16698]
[1779768807728,29.73,76573.3,59.2,0.52614,0.00031,17.16698]
[1779768807734,29.73,76573.3,59.2,0.52614,0.00031,17.16698]
[1779768807835,29.73,76573.3,59.2,0.52614,0.00031,17.16698]
[1779768807854,29.73,76580.86,59.2,0.52848,0.00031,17.16175]
[1779768808790,29.73,76580.86,59.2,0.52848,0.00031,17.16175]
[1779768808795,29.74,76588.47,59.2,0.53084,0.00031,17.15588]
[1779768809802,29.74,76593.72,59.2,0.53247,0.00031,17.15149]
[1779768810284,29.74,76593.72,59.2,0.53247,0.00031,17.15149]
[1779768811262,29.74,76594.06,59.2,0.53257,0.00031,17.1512]
[1779768814676,29.74,76596.57,59.2,0.53335,0.00031,17.14382]
[1779768814773,29.74,76596.57,59.2,0.53335,0.00031,17.14382]
[1779768816949,29.75,76596.58,59.2,0.53336,0.00031,17.14383]
[1779768816962,29.75,76596.58,59.2,0.53336,0.00031,17.14383]
[1779768817533,29.75,76596.28,59.2,0.53326,0.00031,17.1441]
[1779768820674,29.75,76596.4,59.2,0.53329,0.00031,17.14401]
[1779768821164,29.76,76595.49,59.2,0.53301,0.00031,17.14482]
[1779768824659,29.76,76595.64,59.2,0.53305,0.00031,17.1447]
[1779768825402,29.76,76595.52,59.2,0.53301,0.00031,17.14481]
[1779768830950,29.77,76595.77,59.2,0.53308,0.00031,17.14462]
[1779768836992,29.78,76594.84,59.2,0.53279,0.00031,17.14546]
[1779768838403,29.78,76594.77,59.2,0.53277,0.00031,17.14553]
[1779768841676,29.79,76594.76,59.2,0.53276,0.00031,17.14555]
[1779768846719,29.79,76593.27,59.2,0.53229,0.00031,17.14686]
[1779768848540,29.79,76593.27,59.2,0.53229,0.00031,17.14687]
[1779768848705,29.8,76592.71,59.2,0.53212,0.00031,17.14735]
[1779768849088,29.79,76587.87,59.2,0.53062,0.00031,17.15135]
[1779768853759,29.79,76585.97,59.2,0.53003,0.00031,17.15285]
[1779768855193,29.79,76585.51,59.2,0.52989,0.00031,17.15321]
[1779768861172,29.78,76584.58,59.2,0.52961,0.00031,17.1539]
[1779768866207,29.77,76585.03,59.2,0.52975,0.00031,17.15353]
[1779768871242,29.77,76585.39,59.2,0.52988,0.00031,17.14806]
[1779768875806,29.76,76585.05,59.2,0.52978,0.00031,17.14831]
[1779768881312,29.75,76585.14,59.2,0.52981,0.00031,17.14822]
[1779768886347,29.74,76584.8,59.2,0.52972,0.00031,17.14846]
[1779768890124,29.74,76584.7,59.2,0.52969,0.00031,17.14853]
[1779768894091,29.73,76588.63,59.2,0.53091,0.00031,17.1454]
[1779768896699,29.73,76588.63,59.2,0.53091,0.00031,17.14539]
[1779768900524,29.72,76591.42,59.2,0.53179,0.00031,17.14305]
[1779768900676,29.72,76591.42,59.2,0.53179,0.00031,17.14305]
[1779768900681,29.72,76591.42,59.2,0.53179,0.00031,17.14305]
[1779768900776,29.72,76593.68,59.2,0.53249,0.00031,17.14111]
[1779768902461,29.72,76598.46,59.2,0.53397,0.00031,17.13684]
[1779768903182,29.72,76598.46,59.2,0.53397,0.00031,17.13684]
[1779768904934,29.72,76598.86,59.2,0.5341,0.00031,17.13648]
[1779768905035,29.72,76597.82,59.2,0.53378,0.00031,17.13743]
[1779768905530,29.72,76597.82,59.2,0.53378,0.00031,17.13743]
[1779768905632,29.72,76597.47,59.2,0.53367,0.00031,17.13775]
[1779768910666,29.72,76598.66,59.2,0.53404,0.00031,17.13666]
[1779768916027,29.71,76598.65,59.2,0.53404,0.00031,17.13666]
[1779768917812,29.71,76599.37,59.2,0.53426,0.00031,17.136]
[1779768923614,29.71,76602.08,59.2,0.5351,0.00031,17.13345]
[1779768927279,29.71,76602.7,59.2,0.53529,0.00031,17.13285]
[1779768927990,29.71,76602.7,59.2,0.53529,0.00031,17.13285]
[1779768927994,29.71,76602.5,59.2,0.53523,0.00031,17.13304]
[1779768928649,29.71,76596.93,59.2,0.5335,0.00031,17.13822]
[1779768930525,29.71,76595.37,59.2,0.53302,0.00031,17.13961]
[1779768930663,29.71,76595.42,59.2,0.53304,0.00031,17.13956]
[1779768932752,29.71,76595.35,59.2,0.53303,0.00031,17.13444]
[1779768932932,29.71,76595.35,59.2,0.53303,0.00031,17.13444]
[1779768932949,29.71,76595.35,59.2,0.53303,0.00031,17.13444]
[1779768933038,29.71,76595.4,59.2,0.53304,0.00031,17.13439]
[1779768933231,29.71,76595.4,59.2,0.53304,0.00031,17.13439]
[1779768933684,29.71,76589.21,59.2,0.53112,0.00031,17.13968]
[1779768938719,29.7,76587.68,59.2,0.53065,0.00031,17.1409]
[1779768943754,29.69,76587.84,59.2,0.53071,0.00031,17.14075]
[1779768953824,29.68,76586.85,59.2,0.53041,0.00031,17.14151]
[1779768954806,29.68,76586.85,59.2,0.53041,0.00031,17.14151]
[1779768958270,29.67,76585.88,59.2,0.53011,0.00031,17.14226]
[1779768963894,29.66,76586.18,59.2,0.53021,0.00031,17.142]
[1779768965395,29.66,76585.89,59.2,0.53012,0.00031,17.14223]
[1779768966938,29.66,76585.73,59.2,0.53008,0.00031,17.14235]
[1779768972957,29.65,76586.21,59.2,0.53023,0.00031,17.14195]
[1779768977992,29.64,76584.82,59.2,0.52981,0.00031,17.14302]
[1779768985041,29.63,76585.65,59.2,0.53007,0.00031,17.14235]
[1779768990076,29.63,76585.53,59.2,0.53004,0.00031,17.14243]
[1779768995994,29.62,76585.54,59.2,0.53005,0.00031,17.13724]
[1779768996202,29.62,76587.02,59.2,0.53052,0.00031,17.13605]
[1779768997322,29.62,76586.67,59.2,0.53041,0.00031,17.13632]
[1779768997661,29.62,76586.67,59.2,0.53041,0.00031,17.13632]
[1779769001974,29.62,76586.17,59.2,0.53025,0.00031,17.13672]
[1779769002224,29.61,76586.11,59.2,0.53024,0.00031,17.13676]
[1779769003009,29.61,76586.11,59.2,0.53024,0.00031,17.13676]
[1779769003837,29.61,76583.2,59.2,0.52933,0.00031,17.13902]
[1779769004176,29.61,76569.86,59.2,0.52517,0.00031,17.14829]
[1779769005183,29.61,76566.27,59.2,0.52405,0.00031,17.15047]
[1779769005600,29.61,76566.27,59.2,0.52405,0.00031,17.15047]
[1779769006190,29.61,76566.48,59.2,0.52411,0.00031,17.15034]
[1779769011227,29.61,76565.92,59.2,0.52394,0.00031,17.15067]
[1779769016719,29.61,76565.74,59.2,0.52388,0.00031,17.15078]
[1779769016773,29.61,76565.74,59.2,0.52388,0.00031,17.15078]
[1779769016775,29.61,76565.74,59.2,0.52388,0.00031,17.15078]
[1779769017196,29.61,76565.74,59.2,0.52388,0.00031,17.15078]
[1779769017201,29.61,76565.59,59.2,0.52384,0.00031,17.15086]
[1779769020290,29.61,76562.16,59.2,0.52277,0.00031,17.15279]
[1779769023105,29.61,76561.29,59.2,0.5225,0.00031,17.15326]
[1779769029352,29.6,76561.02,59.2,0.52241,0.00031,17.1534]
[1779769030597,29.6,76561.02,59.2,0.52241,0.00031,17.1534]
[1779769032373,29.6,76564.45,59.2,0.52348,0.00031,17.15151]
[1779769037409,29.6,76564.35,59.2,0.52345,0.00031,17.15157]
[1779769043451,29.6,76561.3,59.2,0.5225,0.00031,17.15324]
[1779769048486,29.6,76561.32,59.2,0.52251,0.00031,17.15323]
[1779769051498,29.6,76562.04,59.2,0.52273,0.00031,17.15284]
[1779769054128,29.6,76562.05,59.2,0.52274,0.00031,17.14767]
[1779769062585,29.6,76560.94,59.2,0.5224,0.00031,17.14826]
[1779769063963,29.6,76560.94,59.2,0.5224,0.00031,17.14826]
[1779769064466,29.6,76561.15,59.2,0.52246,0.00031,17.14815]
[1779769072655,29.6,76560.8,59.2,0.52235,0.00031,17.14833]
[1779769077690,29.59,76560.96,59.2,0.5224,0.00031,17.14825]
[1779769082725,29.59,76560.87,59.2,0.52238,0.00031,17.1483]
[1779769088767,29.59,76560.98,59.2,0.52241,0.00031,17.14823]
[1779769093802,29.59,76561.16,59.2,0.52247,0.00031,17.14814]
[1779769098841,29.59,76561.21,59.2,0.52248,0.00031,17.14811]
[1779769106899,29.59,76560.53,59.2,0.52227,0.00031,17.14847]
[1779769112941,29.59,76559.46,59.2,0.52194,0.00031,17.14386]
[1779769118983,29.59,76559.19,59.2,0.52186,0.00031,17.144]
[1779769125025,29.59,76557.77,59.2,0.52141,0.00031,17.14472]
[1779769131067,29.59,76558.34,59.2,0.52159,0.00031,17.14444]
[1779769137109,29.6,76558.29,59.2,0.52157,0.00031,17.14446]
[1779769140757,29.6,76559.5,59.2,0.52195,0.00031,17.14385]
[1779769142144,29.6,76563.54,59.2,0.52321,0.00031,17.14167]
[1779769143126,29.6,76563.54,59.2,0.52321,0.00031,17.14167]
[1779769143151,29.6,76567.1,59.2,0.52433,0.00031,17.13961]
[1779769149193,29.6,76568.15,59.2,0.52465,0.00031,17.13898]
[1779769153699,29.6,76568.81,59.2,0.52486,0.00031,17.13858]
[1779769153737,29.6,76568.81,59.2,0.52486,0.00031,17.13858]
[1779769153755,29.6,76568.81,59.2,0.52486,0.00031,17.13858]
[1779769153913,29.6,76568.81,59.2,0.52486,0.00031,17.13858]
[1779769154020,29.6,76568.81,59.2,0.52486,0.00031,17.13858]
[1779769154228,29.6,76572.51,59.2,0.52602,0.00031,17.13623]
[1779769155235,29.6,76576.07,59.2,0.52713,0.00031,17.13384]
[1779769160936,29.6,76576.0,59.2,0.52711,0.00031,17.13389]
[1779769161277,29.6,76571.98,59.2,0.52585,0.00031,17.13658]
[1779769166313,29.6,76568.79,59.2,0.52485,0.00031,17.1386]
[1779769171348,29.6,76566.18,59.2,0.52404,0.00031,17.13499]
[1779769176383,29.6,76565.5,59.2,0.52383,0.00031,17.13539]
[1779769178396,29.6,76565.5,59.2,0.52383,0.00031,17.13539]
[1779769178403,29.6,76565.5,59.2,0.52383,0.00031,17.13539]
[1779769183432,29.6,76565.84,59.2,0.52394,0.00031,17.13519]
[1779769188467,29.6,76565.38,59.2,0.52379,0.00031,17.13545]
[1779769194182,29.6,76565.66,59.2,0.52388,0.00031,17.13529]
[1779769194617,29.59,76564.64,59.2,0.52356,0.00031,17.13587]
[1779769194855,29.59,76564.64,59.2,0.52356,0.00031,17.13587]
[1779769195020,29.59,76564.64,59.2,0.52356,0.00031,17.13587]
[1779769195056,29.59,76564.64,59.2,0.52356,0.00031,17.13587]
[1779769195130,29.59,76564.64,59.2,0.52356,0.00031,17.13587]
[1779769195233,29.59,76564.64,59.2,0.52356,0.00031,17.13587]
[1779769195610,29.59,76561.92,59.2,0.52271,0.00031,17.13739]
[1779769196011,29.59,76561.92,59.2,0.52271,0.00031,17.13739]
[1779769196044,29.59,76561.92,59.2,0.52271,0.00031,17.13739]
[1779769196120,29.59,76561.92,59.2,0.52271,0.00031,17.13739]
[1779769196222,29.59,76572.04,59.2,0.52588,0.00031,17.13135]
[1779769199172,29.59,76573.09,59.2,0.52621,0.00031,17.13066]
[1779769201134,29.59,76572.93,59.2,0.52616,0.00031,17.13076]
[1779769201426,29.59,76572.93,59.2,0.52616,0.00031,17.13076]
[1779769201558,29.59,76570.64,59.2,0.52544,0.00031,17.13224]
[1779769206147,29.59,76567.48,59.2,0.52446,0.00031,17.13419]
[1779769206154,29.59,76567.48,59.2,0.52446,0.00031,17.13419]
[1779769206164,29.59,76567.48,59.2,0.52446,0.00031,17.13419]
[1779769206248,29.59,76566.63,59.2,0.52419,0.00031,17.1347]
[1779769208059,29.59,76566.21,59.2,0.52406,0.00031,17.13495]
[1779769214651,29.58,76565.97,59.2,0.52399,0.00031,17.13508]
[1779769219686,29.58,76563.8,59.2,0.52331,0.00031,17.13633]
[1779769224721,29.58,76564.67,59.2,0.52358,0.00031,17.13583]
[1779769230764,29.58,76563.99,59.2,0.52337,0.00031,17.13622]
[1779769236806,29.57,76564.02,59.2,0.52339,0.00031,17.13102]
[1779769243855,29.57,76563.91,59.2,0.52335,0.00031,17.13108]
[1779769248890,29.57,76561.31,59.2,0.52254,0.00031,17.13251]
[1779769254934,29.57,76560.44,59.2,0.52227,0.00031,17.13298]
[1779769256766,29.57,76560.42,59.2,0.52226,0.00031,17.13299]
[1779769262274,29.57,76560.37,59.2,0.52225,0.00031,17.13301]
[1779769268025,29.57,76560.03,59.2,0.52214,0.00031,17.13319]
[1779769270952,29.57,76560.25,59.2,0.52221,0.00031,17.13308]
[1779769271054,29.57,76560.25,59.2,0.52221,0.00031,17.13307]
[1779769276081,29.57,76559.63,59.2,0.52201,0.00031,17.1334]
[1779769281116,29.57,76559.02,59.2,0.52182,0.00031,17.13371]
[1779769287158,29.57,76559.0,59.2,0.52182,0.00031,17.13372]
[1779769292345,29.57,76558.92,59.2,0.52179,0.00031,17.13376]
[1779769298238,29.57,76559.06,59.2,0.52184,0.00031,17.12852]
[1779769303276,29.57,76559.29,59.2,0.52191,0.00031,17.1284]
[1779769308311,29.57,76559.24,59.2,0.5219,0.00031,17.12843]
[1779769313346,29.57,76558.72,59.2,0.52173,0.00031,17.12869]
[1779769320395,29.57,76558.78,59.2,0.52175,0.00031,17.12866]
[1779769322410,29.57,76563.23,59.2,0.52315,0.00031,17.12628]
[1779769323417,29.57,76559.67,59.2,0.52203,0.00031,17.1282]
[1779769332479,29.57,76557.83,59.2,0.52145,0.00031,17.12914]
[1779769344564,29.58,76557.51,59.2,0.52135,0.00031,17.12932]
[1779769350476,29.58,76557.61,59.2,0.52138,0.00031,17.12927]
[1779769350609,29.59,76557.74,59.2,0.52142,0.00031,17.12921]
[1779769350710,29.59,76556.81,59.2,0.52113,0.00031,17.12967]
[1779769355574,29.59,76555.04,59.2,0.52057,0.00031,17.12535]
[1779769360813,29.59,76555.1,59.2,0.52059,0.00031,17.12532]
[1779769360926,29.59,76555.1,59.2,0.52059,0.00031,17.12532]
[1779769361483,29.59,76555.1,59.2,0.52059,0.00031,17.12532]
[1779769361683,29.6,76556.09,59.2,0.5209,0.00031,17.12485]
[1779769366718,29.6,76556.12,59.2,0.52091,0.00031,17.12484]
[1779769378803,29.6,76558.29,59.2,0.52159,0.00031,17.12377]
[1779769383837,29.59,76558.26,59.2,0.52158,0.00031,17.12377]
[1779769389072,29.58,76558.18,59.2,0.52156,0.00031,17.12381]
[1779769396472,29.58,76558.15,59.2,0.52156,0.00031,17.12381]
[1779769396571,29.56,76558.15,59.2,0.52156,0.00031,17.1238]
[1779769404452,29.56,76557.95,59.2,0.5215,0.00031,17.12389]
[1779769404470,29.56,76557.95,59.2,0.5215,0.00031,17.12389]
[1779769404782,29.55,76557.54,59.2,0.52138,0.00031,17.12409]
[1779769404989,29.55,76553.0,59.2,0.51995,0.00031,17.12624]
[1779769405996,29.55,76546.44,59.2,0.5179,0.00031,17.12898]
[1779769407932,29.55,76546.35,59.2,0.51787,0.00031,17.12901]
[1779769408243,29.55,76546.35,59.2,0.51787,0.00031,17.12901]
[1779769413142,29.55,76546.33,59.2,0.51786,0.00031,17.12902]
[1779769415062,29.56,76540.8,59.2,0.51613,0.00031,17.12579]
[1779769416131,29.56,76540.8,59.2,0.51613,0.00031,17.12579]
[1779769423119,29.57,76540.85,59.2,0.51614,0.00031,17.12578]
[1779769427445,29.57,76540.86,59.2,0.51614,0.00031,17.12578]
[1779769428155,29.58,76535.83,59.2,0.51456,0.00031,17.12726]
[1779769428973,29.58,76535.83,59.2,0.51456,0.00031,17.12726]
[1779769434197,29.59,76532.18,59.2,0.51341,0.00031,17.12817]
[1779769437730,29.59,76533.22,59.2,0.51374,0.00031,17.12793]
[1779769438470,29.59,76533.22,59.2,0.51374,0.00031,17.12793]
[1779769439232,29.59,76542.7,59.2,0.51671,0.00031,17.12518]
[1779769441607,29.59,76545.34,59.2,0.51754,0.00031,17.12424]
[1779769442123,29.59,76545.31,59.2,0.51753,0.00031,17.12426]
[1779769442169,29.59,76545.31,59.2,0.51753,0.00031,17.12426]
[1779769442292,29.59,76545.31,59.2,0.51753,0.00031,17.12426]
[1779769442453,29.59,76545.31,59.2,0.51753,0.00031,17.12426]
[1779769442743,29.6,76547.44,59.2,0.51819,0.00031,17.12345]
[1779769442761,29.6,76547.44,59.2,0.51819,0.00031,17.12345]
[1779769442887,29.6,76547.44,59.2,0.51819,0.00031,17.12345]
[1779769443601,29.6,76564.39,59.2,0.5235,0.00031,17.11531]
[1779769444269,29.6,76570.24,59.2,0.52533,0.00031,17.1118]
[1779769445276,29.6,76570.44,59.2,0.5254,0.00031,17.11167]
[1779769450311,29.6,76572.74,59.2,0.52611,0.00031,17.1102]
[1779769450889,29.6,76572.74,59.2,0.52611,0.00031,17.1102]
[1779769453980,29.61,76576.43,59.2,0.52727,0.00031,17.10771]
[1779769456040,29.61,76577.2,59.2,0.52751,0.00031,17.10717]
[1779769456115,29.61,76577.2,59.2,0.52751,0.00031,17.10717]
[1779769456286,29.61,76577.2,59.2,0.52751,0.00031,17.10717]
[1779769456548,29.61,76577.2,59.2,0.52751,0.00031,17.10717]
[1779769456626,29.61,76577.2,59.2,0.52751,0.00031,17.10717]
[1779769456598,29.61,76592.44,59.2,0.53227,0.00031,17.09522]
[1779769456814,29.61,76592.44,59.2,0.53227,0.00031,17.09522]
[1779769457467,29.61,76592.44,59.2,0.53227,0.00031,17.09522]
[1779769457472,29.61,76602.59,59.2,0.53544,0.00031,17.0859]
[1779769457880,29.61,76602.59,59.2,0.53544,0.00031,17.0859]
[1779769458435,29.61,76602.59,59.2,0.53544,0.00031,17.0859]
[1779769459322,29.61,76602.81,59.2,0.53551,0.00031,17.08569]
[1779769459356,29.61,76602.81,59.2,0.53551,0.00031,17.08569]
[1779769459611,29.61,76602.81,59.2,0.53551,0.00031,17.08569]
[1779769460381,29.61,76607.07,59.2,0.53683,0.00031,17.08146]
[1779769465416,29.62,76610.23,59.2,0.53781,0.00031,17.07823]
[1779769468117,29.62,76609.51,59.2,0.53758,0.00031,17.07899]
[1779769468134,29.62,76609.51,59.2,0.53758,0.00031,17.07899]
[1779769468137,29.62,76609.51,59.2,0.53758,0.00031,17.07899]
[1779769468139,29.62,76609.51,59.2,0.53758,0.00031,17.07899]
[1779769468438,29.62,76604.68,59.2,0.53608,0.00031,17.08391]
[1779769470037,29.62,76603.1,59.2,0.53558,0.00031,17.08546]
[1779769471587,29.62,76604.85,59.2,0.53613,0.00031,17.08375]
[1779769480556,29.63,76609.88,59.2,0.53769,0.00031,17.07347]
[1779769484777,29.64,76609.35,59.2,0.53753,0.00031,17.07404]
[1779769484926,29.64,76609.35,59.2,0.53753,0.00031,17.07404]
[1779769485033,29.64,76609.35,59.2,0.53753,0.00031,17.07404]
[1779769486350,29.64,76612.26,59.2,0.53843,0.00031,17.07097]
[1779769486383,29.64,76612.26,59.2,0.53843,0.00031,17.07097]
[1779769486405,29.64,76612.26,59.2,0.53843,0.00031,17.07097]
[1779769486654,29.64,76612.26,59.2,0.53843,0.00031,17.07097]
[1779769488039,29.64,76609.04,59.2,0.53743,0.00031,17.07437]
[1779769488612,29.64,76602.74,59.2,0.53546,0.00031,17.08069]
[1779769493647,29.65,76599.79,59.2,0.53453,0.00031,17.08353]
[1779769494910,29.65,76600.21,59.2,0.53466,0.00031,17.08314]
[1779769495661,29.65,76604.69,59.2,0.53606,0.00031,17.07882]
[1779769500696,29.66,76605.23,59.2,0.53622,0.00031,17.07831]
[1779769505731,29.66,76605.25,59.2,0.53622,0.00031,17.07831]
[1779769510431,29.67,76605.31,59.2,0.53624,0.00031,17.07826]
[1779769510857,29.67,76605.31,59.2,0.53623,0.00031,17.07828]
[1779769511162,29.67,76605.31,59.2,0.53623,0.00031,17.07828]
[1779769511957,29.67,76605.31,59.2,0.53623,0.00031,17.07828]
[1779769513358,29.67,76605.31,59.2,0.53623,0.00031,17.07828]
[1779769513641,29.67,76605.31,59.2,0.53623,0.00031,17.07828]
[1779769520465,29.68,76604.38,59.2,0.53594,0.00031,17.07923]
[1779769522527,29.68,76603.86,59.2,0.53577,0.00031,17.07976]
[1779769522851,29.68,76603.84,59.2,0.53576,0.00031,17.07978]
[1779769523401,29.68,76603.84,59.2,0.53576,0.00031,17.07978]
[1779769524468,29.68,76603.26,59.2,0.53558,0.00031,17.08034]
[1779769524815,29.69,76603.26,59.2,0.53558,0.00031,17.08035]
[1779769527100,29.69,76603.37,59.2,0.53561,0.00031,17.08025]
[1779769529346,29.69,76603.37,59.2,0.53561,0.00031,17.08025]
[1779769529594,29.69,76603.37,59.2,0.53561,0.00031,17.08025]
[1779769531988,29.69,76603.47,59.2,0.53564,0.00031,17.08016]
[1779769535359,29.69,76603.47,59.2,0.53565,0.00031,17.07496]
[1779769537556,29.69,76604.52,59.2,0.53598,0.00031,17.07394]
[1779769537955,29.69,76609.76,59.2,0.53761,0.00031,17.06864]
[1779769540015,29.69,76612.83,59.2,0.53856,0.00031,17.0654]
[1779769540241,29.69,76616.03,59.2,0.53956,0.00031,17.06192]
[1779769545010,29.7,76619.85,59.2,0.54074,0.00031,17.05765]
[1779769550337,29.7,76620.26,59.2,0.54086,0.00031,17.0572]
[1779769552459,29.71,76621.89,59.2,0.54136,0.00031,17.05533]
[1779769552938,29.71,76622.39,59.2,0.54152,0.00031,17.05475]
[1779769553462,29.71,76622.39,59.2,0.54152,0.00031,17.05475]
[1779769558227,29.7,76618.97,59.2,0.54046,0.00031,17.05868]
[1779769564142,29.7,76618.29,59.2,0.54025,0.00031,17.05943]
[1779769567009,29.7,76617.59,59.2,0.54004,0.00031,17.06021]
[1779769570794,29.7,76618.49,59.2,0.54032,0.00031,17.05918]
[1779769571192,29.7,76625.43,59.2,0.54248,0.00031,17.05109]
[1779769575344,29.69,76623.84,59.2,0.54198,0.00031,17.05298]
[1779769581264,29.69,76622.42,59.2,0.54154,0.00031,17.05464]
[1779769586299,29.69,76622.82,59.2,0.54167,0.00031,17.05417]
[1779769587306,29.69,76618.64,59.2,0.54037,0.00031,17.05899]
[1779769588853,29.69,76619.77,59.2,0.54072,0.00031,17.0577]
[1779769594360,29.69,76619.65,59.2,0.5407,0.00031,17.05262]
[1779769599395,29.69,76621.38,59.2,0.54124,0.00031,17.05062]
[1779769604430,29.68,76619.64,59.2,0.5407,0.00031,17.05261]
[1779769609465,29.68,76618.38,59.2,0.54031,0.00031,17.05403]
[1779769621549,29.67,76618.0,59.2,0.5402,0.00031,17.05442]
[1779769623318,29.67,76618.0,59.2,0.5402,0.00031,17.05442]
[1779769623535,29.67,76618.0,59.2,0.5402,0.00031,17.05442]
[1779769624570,29.67,76611.95,59.2,0.53832,0.00031,17.06105]
[1779769629605,29.67,76612.12,59.2,0.53837,0.00031,17.06086]
[1779769632646,29.67,76611.16,59.2,0.53808,0.00031,17.06188]
[1779769638668,29.67,76610.53,59.2,0.53788,0.00031,17.06254]
[1779769643704,29.67,76611.04,59.2,0.53804,0.00031,17.062]
[1779769649745,29.67,76610.95,59.2,0.53801,0.00031,17.06211]
[1779769654781,29.67,76611.12,59.2,0.53807,0.00031,17.05673]
[1779769659816,29.67,76610.77,59.2,0.53796,0.00031,17.05711]
[1779769664853,29.68,76611.23,59.2,0.5381,0.00031,17.05663]
[1779769668487,29.68,76610.81,59.2,0.53797,0.00031,17.05708]
[1779769673376,29.68,76610.92,59.2,0.538,0.00031,17.05697]
[1779769674957,29.68,76610.92,59.2,0.538,0.00031,17.05697]
[1779769675513,29.68,76610.92,59.2,0.538,0.00031,17.05697]
[1779769682328,29.68,76610.56,59.2,0.53788,0.00031,17.05737]
[1779769682529,29.68,76610.56,59.2,0.53788,0.00031,17.05737]
[1779769683842,29.68,76610.75,59.2,0.53794,0.00031,17.05717]
[1779769689022,29.69,76610.84,59.2,0.53797,0.00031,17.05709]
[1779769695064,29.69,76611.08,59.2,0.53804,0.00031,17.05685]
[1779769700099,29.69,76611.22,59.2,0.53808,0.00031,17.05671]
[1779769706142,29.7,76611.41,59.2,0.53813,0.00031,17.05653]
[1779769713191,29.7,76611.35,59.2,0.53812,0.00031,17.0514]
[1779769717251,29.7,76613.09,59.2,0.53866,0.00031,17.04956]
[1779769718268,29.7,76613.71,59.2,0.53885,0.00031,17.04889]
[1779769718351,29.7,76617.74,59.2,0.54011,0.00031,17.04445]
[1779769720184,29.7,76619.42,59.2,0.54063,0.00031,17.04256]
[1779769721105,29.7,76620.37,59.2,0.54092,0.00031,17.04147]
[1779769721167,29.7,76620.37,59.2,0.54092,0.00031,17.04147]
[1779769721697,29.71,76627.13,59.2,0.54302,0.00031,17.03347]
[1779769723681,29.71,76625.84,59.2,0.54262,0.00031,17.03504]
[1779769728862,29.71,76626.36,59.2,0.54278,0.00031,17.03444]
[1779769737363,29.72,76627.44,59.2,0.54311,0.00031,17.03315]
[1779769738886,29.72,76627.44,59.2,0.54311,0.00031,17.03315]
[1779769742398,29.71,76634.63,59.2,0.54535,0.00031,17.02407]
[1779769747756,29.71,76636.63,59.2,0.54597,0.00031,17.02145]
[1779769748910,29.71,76636.5,59.2,0.54593,0.00031,17.02162]
[1779769750385,29.71,76638.36,59.2,0.54651,0.00031,17.01915]
[1779769750388,29.71,76638.36,59.2,0.54651,0.00031,17.01915]
[1779769751981,29.71,76641.06,59.2,0.54735,0.00031,17.01549]
[1779769757503,29.7,76645.08,59.2,0.5486,0.00031,17.00987]
[1779769758088,29.7,76645.08,59.2,0.5486,0.00031,17.00987]
[1779769759042,29.7,76645.31,59.2,0.54868,0.00031,17.00954]
[1779769759517,29.7,76648.46,59.2,0.54966,0.00031,17.00504]
[1779769760049,29.7,76648.46,59.2,0.54966,0.00031,17.00504]
[1779769760936,29.7,76648.46,59.2,0.54966,0.00031,17.00504]
[1779769761400,29.7,76650.19,59.2,0.5502,0.00031,17.00251]
[1779769761546,29.7,76656.46,59.2,0.55214,0.00031,16.99315]
[1779769762468,29.7,76656.46,59.2,0.55214,0.00031,16.99315]
[1779769762684,29.7,76656.46,59.2,0.55214,0.00031,16.99315]
[1779769763001,29.7,76654.03,59.2,0.55139,0.00031,16.99682]
[1779769764786,29.7,76651.15,59.2,0.5505,0.00031,17.00108]
[1779769766581,29.69,76657.22,59.2,0.55239,0.00031,16.99193]
[1779769769602,29.69,76664.7,59.2,0.55471,0.00031,16.98014]
[1779769770212,29.69,76664.7,59.2,0.55471,0.00031,16.98014]
[1779769770461,29.69,76664.7,59.2,0.55471,0.00031,16.98014]
[1779769771893,29.69,76667.35,59.2,0.55554,0.00031,16.97583]
[1779769771936,29.68,76668.67,59.2,0.55596,0.00031,16.96841]
[1779769773734,29.68,76667.89,59.2,0.55572,0.00031,16.9697]
[1779769773756,29.68,76667.84,59.2,0.55571,0.00031,16.96974]
[1779769776290,29.68,76666.06,59.2,0.55516,0.00031,16.97264]
[1779769776651,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777197,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777230,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777402,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777626,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777858,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777883,29.68,76668.59,59.2,0.55595,0.00031,16.96849]
[1779769777913,29.67,76672.87,59.2,0.55728,0.00031,16.96129]
[1779769778501,29.67,76672.87,59.2,0.55728,0.00031,16.96129]
[1779769778895,29.67,76672.87,59.2,0.55728,0.00031,16.96129]
[1779769780395,29.67,76672.41,59.2,0.55714,0.00031,16.96206]
[1779769782550,29.67,76671.99,59.2,0.55701,0.00031,16.96275]
[1779769783382,29.67,76670.23,59.2,0.55647,0.00031,16.96569]
[1779769785826,29.67,76668.66,59.2,0.55598,0.00031,16.96828]
[1779769785927,29.67,76668.75,59.2,0.55601,0.00031,16.96812]
[1779769789868,29.67,76669.24,59.2,0.55617,0.00031,16.96728]
[1779769789969,29.66,76670.0,59.2,0.55641,0.00031,16.96601]
[1779769790358,29.66,76670.0,59.2,0.55641,0.00031,16.96601]
[1779769790749,29.66,76669.77,59.2,0.55634,0.00031,16.96638]
[1779769797799,29.66,76668.94,59.2,0.55609,0.00031,16.96772]
[1779769800014,29.66,76667.95,59.2,0.55578,0.00031,16.96935]
[1779769799814,29.66,76664.71,59.2,0.55478,0.00031,16.97462]
[1779769800819,29.66,76661.28,59.2,0.55371,0.00031,16.98009]
[1779769804785,29.65,76662.35,59.2,0.55405,0.00031,16.97837]
[1779769809883,29.65,76662.54,59.2,0.55412,0.00031,16.97803]
[1779769814919,29.65,76662.27,59.2,0.55404,0.00031,16.97842]
[1779769820012,29.64,76660.94,59.2,0.55363,0.00031,16.9805]
[1779769824784,29.64,76660.64,59.2,0.55354,0.00031,16.98093]
[1779769828778,29.64,76661.02,59.2,0.55367,0.00031,16.9803]
[1779769831218,29.63,76661.4,59.2,0.55379,0.00031,16.9797]
[1779769834431,29.63,76661.13,59.2,0.55372,0.00031,16.97486]
[1779769834496,29.63,76664.96,59.2,0.55491,0.00031,16.96872]
[1779769835569,29.63,76664.96,59.2,0.55491,0.00031,16.96872]
[1779769835670,29.63,76669.69,59.2,0.55639,0.00031,16.96092]
[1779769836071,29.63,76673.78,59.2,0.55766,0.00031,16.95399]
[1779769837320,29.62,76678.48,59.2,0.55912,0.00031,16.94581]
[1779769838085,29.62,76682.45,59.2,0.56035,0.00031,16.93872]
[1779769839220,29.62,76682.45,59.2,0.56035,0.00031,16.93872]
[1779769839798,29.62,76682.45,59.2,0.56035,0.00031,16.93872]
[1779769843322,29.62,76683.78,59.2,0.56078,0.00031,16.93623]
[1779769843361,29.62,76683.78,59.2,0.56078,0.00031,16.93623]
[1779769844010,29.62,76683.78,59.2,0.56078,0.00031,16.93623]
[1779769843751,29.61,76683.74,59.2,0.56077,0.00031,16.93628]
[1779769844127,29.61,76692.18,59.2,0.56339,0.00031,16.92057]
[1779769846362,29.61,76692.93,59.2,0.56362,0.00031,16.91913]
[1779769852205,29.6,76690.75,59.2,0.56296,0.00031,16.92315]
[1779769854592,29.6,76691.29,59.2,0.56313,0.00031,16.92211]
[1779769854786,29.6,76691.29,59.2,0.56313,0.00031,16.92211]
[1779769857093,29.6,76688.07,59.2,0.56214,0.00031,16.9281]
[1779769861684,29.59,76688.48,59.2,0.56228,0.00031,16.92726]
[1779769867309,29.58,76687.73,59.2,0.56207,0.00031,16.92852]
[1779769872346,29.57,76687.69,59.2,0.56207,0.00031,16.92851]
[1779769875543,29.57,76687.63,59.2,0.56206,0.00031,16.92859]
[1779769875568,29.57,76687.63,59.2,0.56206,0.00031,16.92857]
[1779769876547,29.57,76687.63,59.2,0.56206,0.00031,16.92857]
[1779769877024,29.57,76687.63,59.2,0.56206,0.00031,16.92857]
[1779769877381,29.56,76678.7,59.2,0.55929,0.00031,16.94475]
[1779769878386,29.56,76678.7,59.2,0.55929,0.00031,16.94475]
[1779769880162,29.56,76677.81,59.2,0.55902,0.00031,16.94629]
[1779769882486,29.56,76677.76,59.2,0.55901,0.00031,16.94636]
[1779769885721,29.56,76676.83,59.2,0.55872,0.00031,16.94796]
[1779769890009,29.56,76676.84,59.2,0.55873,0.00031,16.94793]
[1779769890015,29.56,76676.84,59.2,0.55873,0.00031,16.94793]
[1779769890073,29.56,76676.96,59.2,0.55877,0.00031,16.94772]
[1779769895508,29.56,76675.71,59.2,0.55839,0.00031,16.94466]
[1779769896377,29.56,76675.71,59.2,0.55839,0.00031,16.94466]
[1779769896792,29.56,76675.71,59.2,0.55839,0.00031,16.94466]
[1779769896859,29.56,76676.07,59.2,0.55851,0.00031,16.94403]
[1779769900254,29.56,76676.43,59.2,0.55862,0.00031,16.94342]
[1779769902027,29.56,76676.63,59.2,0.55868,0.00031,16.94307]
[1779769902624,29.56,76676.96,59.2,0.55878,0.00031,16.9425]
[1779769902708,29.56,76676.96,59.2,0.55878,0.00031,16.9425]
[1779769903010,29.56,76676.96,59.2,0.55878,0.00031,16.9425]
[1779769903025,29.56,76682.08,59.2,0.56037,0.00031,16.93338]
[1779769903564,29.56,76687.68,59.2,0.56211,0.00031,16.92311]
[1779769907920,29.56,76690.34,59.2,0.56294,0.00031,16.91811]
[1779769910613,29.56,76693.55,59.2,0.56393,0.00031,16.91199]
[1779769915494,29.56,76693.61,59.2,0.56395,0.00031,16.91188]
[1779769915851,29.56,76693.61,59.2,0.56395,0.00031,16.91188]
[1779769920861,29.56,76693.18,59.2,0.56382,0.00031,16.9127]
[1779769927071,29.56,76696.23,59.2,0.56476,0.00031,16.90681]
[1779769929021,29.56,76692.24,59.2,0.56352,0.00031,16.91452]
[1779769934354,29.56,76693.26,59.2,0.56384,0.00031,16.91256]
[1779769938393,29.56,76693.57,59.2,0.56394,0.00031,16.91197]
[1779769940023,29.56,76693.38,59.2,0.56388,0.00031,16.91232]
[1779769944877,29.55,76692.86,59.2,0.56372,0.00031,16.91328]
[1779769951169,29.54,76692.16,59.2,0.56353,0.00031,16.91445]
[1779769951905,29.54,76688.27,59.2,0.56234,0.00031,16.91654]
[1779769954091,29.54,76688.48,59.2,0.56241,0.00031,16.91614]
[1779769955224,29.54,76689.37,59.2,0.56269,0.00031,16.91447]
[1779769960969,29.54,76695.47,59.2,0.56458,0.00031,16.90278]
[1779769967011,29.53,76695.94,59.2,0.56474,0.00031,16.90178]
[1779769976080,29.52,76695.66,59.2,0.56467,0.00031,16.9022]
[1779769981115,29.52,76695.64,59.2,0.56468,0.00031,16.90216]
[1779769987157,29.51,76695.99,59.2,0.5648,0.00031,16.90139]
[1779769988521,29.51,76695.71,59.2,0.56471,0.00031,16.90192]
[1779769988549,29.51,76695.71,59.2,0.56471,0.00031,16.90192]
[1779769989171,29.51,76691.26,59.2,0.56333,0.00031,16.9105]
[1779769991741,29.51,76690.65,59.2,0.56315,0.00031,16.91163]
[1779769993215,29.5,76690.07,59.2,0.56297,0.00031,16.91269]
[1779769995388,29.5,76690.0,59.2,0.56295,0.00031,16.91281]
[1779769995802,29.5,76690.0,59.2,0.56295,0.00031,16.91281]
[1779770005283,29.5,76689.96,59.2,0.56294,0.00031,16.91287]
[1779770010319,29.5,76689.62,59.2,0.56283,0.00031,16.91352]
[1779770017078,29.5,76689.62,59.2,0.56283,0.00031,16.91352]
[1779770017250,29.5,76689.62,59.2,0.56285,0.00031,16.90827]
[1779770023208,29.5,76691.92,59.2,0.56356,0.00031,16.9039]
[1779770024779,29.5,76691.58,59.2,0.56346,0.00031,16.90456]
[1779770027465,29.5,76691.75,59.2,0.56351,0.00031,16.90424]
[1779770027808,29.5,76691.75,59.2,0.56351,0.00031,16.90424]
[1779770035494,29.51,76691.44,59.2,0.56341,0.00031,16.90486]
[1779770040529,29.51,76691.84,59.2,0.56353,0.00031,16.90411]
[1779770041793,29.51,76691.84,59.2,0.56353,0.00031,16.90411]
[1779770041895,29.51,76691.84,59.2,0.56353,0.00031,16.90411]
[1779770042407,29.51,76691.84,59.2,0.56353,0.00031,16.90411]
[1779770043063,29.51,76691.84,59.2,0.56353,0.00031,16.90411]
[1779770044527,29.51,76691.84,59.2,0.56354,0.00031,16.90408]
[1779770044629,29.5,76691.84,59.2,0.56354,0.00031,16.90406]
[1779770046554,29.5,76691.84,59.2,0.56354,0.00031,16.90406]
[1779770046571,29.5,76691.84,59.2,0.56354,0.00031,16.90404]
[1779770048915,29.5,76691.84,59.2,0.56354,0.00031,16.90404]
[1779770049016,29.5,76691.98,59.2,0.56359,0.00031,16.90373]
[1779770052009,29.5,76692.43,59.2,0.56373,0.00031,16.90285]
[1779770054778,29.5,76693.73,59.2,0.56414,0.00031,16.90031]
[1779770055435,29.49,76692.38,59.2,0.56373,0.00031,16.9029]
[1779770057819,29.49,76692.35,59.2,0.56372,0.00031,16.90293]
[1779770064118,29.49,76692.65,59.2,0.56382,0.00031,16.90229]
[1779770066107,29.48,76693.43,59.2,0.56407,0.00031,16.90075]
[1779770066459,29.48,76693.35,59.2,0.56405,0.00031,16.90088]
[1779770068930,29.48,76693.88,59.2,0.56421,0.00031,16.89985]
[1779770071488,29.48,76695.05,59.2,0.56458,0.00031,16.89753]
[1779770072925,29.48,76695.02,59.2,0.56459,0.00031,16.89232]
[1779770073573,29.48,76695.13,59.2,0.56463,0.00031,16.89209]
[1779770079805,29.47,76693.78,59.2,0.56422,0.00031,16.89465]
[1779770081363,29.47,76693.04,59.2,0.56399,0.00031,16.89607]
[1779770081819,29.47,76693.17,59.2,0.56403,0.00031,16.8958]
[1779770084778,29.47,76693.1,59.2,0.56401,0.00031,16.89593]
[1779770086230,29.47,76693.14,59.2,0.56403,0.00031,16.89583]
[1779770088970,29.47,76692.61,59.2,0.56387,0.00031,16.89681]
[1779770090462,29.46,76691.96,59.2,0.56367,0.00031,16.89804]
[1779770090563,29.46,76691.96,59.2,0.56367,0.00031,16.89803]
[1779770091336,29.46,76691.96,59.2,0.56367,0.00031,16.89803]
[1779770091697,29.46,76691.96,59.2,0.56367,0.00031,16.89803]
[1779770093432,29.46,76689.61,59.2,0.56295,0.00031,16.90249]
[1779770093904,29.46,76689.15,59.2,0.5628,0.00031,16.90335]
[1779770097966,29.46,76688.67,59.2,0.56266,0.00031,16.90421]
[1779770098067,29.45,76688.67,59.2,0.56267,0.00031,16.90417]
[1779770101485,29.45,76688.6,59.2,0.56264,0.00031,16.90431]
[1779770101509,29.45,76688.6,59.2,0.56264,0.00031,16.90431]
[1779770102009,29.45,76688.6,59.2,0.56264,0.00031,16.90431]
[1779770102022,29.45,76692.55,59.2,0.56387,0.00031,16.89677]
[1779770108002,29.46,76693.28,59.2,0.5641,0.00031,16.89539]
[1779770112104,29.46,76693.78,59.2,0.56425,0.00031,16.89444]
[1779770113078,29.46,76693.64,59.2,0.56421,0.00031,16.89473]
[1779770113214,29.46,76693.64,59.2,0.56421,0.00031,16.89473]
[1779770118468,29.46,76689.64,59.2,0.56296,0.00031,16.90243]
[1779770119082,29.46,76689.17,59.2,0.56281,0.00031,16.9033]
[1779770119617,29.46,76689.17,59.2,0.56281,0.00031,16.9033]
[1779770120153,29.46,76689.17,59.2,0.56281,0.00031,16.9033]
[1779770120255,29.46,76690.08,59.2,0.5631,0.00031,16.90157]
[1779770121066,29.46,76690.08,59.2,0.5631,0.00031,16.90157]
[1779770121509,29.46,76690.05,59.2,0.56309,0.00031,16.90163]
[1779770125642,29.46,76689.45,59.2,0.5629,0.00031,16.90279]
[1779770126131,29.46,76689.92,59.2,0.56305,0.00031,16.90188]
[1779770131200,29.45,76690.17,59.2,0.56313,0.00031,16.90135]
[1779770131467,29.45,76690.21,59.2,0.56316,0.00031,16.89601]
[1779770132172,29.45,76690.68,59.2,0.56331,0.00031,16.8951]
[1779770137208,29.45,76690.67,59.2,0.56332,0.00031,16.89506]
[1779770142243,29.44,76690.58,59.2,0.5633,0.00031,16.89517]
[1779770143255,29.44,76690.58,59.2,0.5633,0.00031,16.89517]
[1779770144011,29.44,76690.93,59.2,0.56341,0.00031,16.89449]
[1779770144257,29.44,76694.78,59.2,0.56461,0.00031,16.88703]
[1779770145452,29.44,76694.19,59.2,0.56443,0.00031,16.88817]
[1779770150936,29.44,76694.18,59.2,0.56443,0.00031,16.88814]
[1779770153558,29.43,76694.01,59.2,0.56438,0.00031,16.88844]
[1779770153824,29.43,76694.01,59.2,0.56438,0.00031,16.88844]
[1779770154446,29.43,76694.01,59.2,0.56438,0.00031,16.88844]
[1779770158229,29.43,76692.24,59.2,0.56384,0.00031,16.89183]
[1779770159772,29.43,76691.63,59.2,0.56365,0.00031,16.89299]
[1779770160020,29.43,76691.63,59.2,0.56365,0.00031,16.89299]
[1779770165404,29.43,76691.47,59.2,0.5636,0.00031,16.89327]
[1779770166578,29.43,76691.47,59.2,0.5636,0.00031,16.89327]
[1779770166611,29.43,76691.47,59.2,0.5636,0.00031,16.89327]
[1779770170009,29.43,76692.07,59.2,0.56379,0.00031,16.89213]
[1779770175475,29.43,76693.71,59.2,0.5643,0.00031,16.88896]
[1779770180510,29.43,76694.55,59.2,0.56457,0.00031,16.88727]
[1779770186552,29.42,76694.26,59.2,0.56448,0.00031,16.88779]
[1779770191587,29.43,76693.63,59.2,0.5643,0.00031,16.88379]
[1779770196622,29.43,76695.99,59.2,0.56503,0.00031,16.8792]
[1779770198797,29.43,76699.2,59.2,0.56604,0.00031,16.8728]
[1779770202664,29.42,76703.1,59.2,0.56726,0.00031,16.86488]
[1779770207699,29.42,76703.4,59.2,0.56735,0.00031,16.86425]
[1779770212734,29.42,76704.32,59.2,0.56764,0.00031,16.86233]
[1779770216769,29.42,76708.38,59.2,0.56891,0.00031,16.85387]
[1779770219101,29.42,76710.38,59.2,0.56953,0.00031,16.84965]
[1779770221524,29.42,76711.92,59.2,0.57001,0.00031,16.84638]
[1779770224038,29.42,76712.09,59.2,0.57007,0.00031,16.84601]
[1779770224825,29.42,76708.13,59.2,0.56883,0.00031,16.8544]
[1779770225535,29.42,76708.13,59.2,0.56883,0.00031,16.8544]
[1779770230868,29.42,76707.67,59.2,0.56869,0.00031,16.85534]
[1779770235903,29.42,76706.4,59.2,0.5683,0.00031,16.85797]
[1779770240938,29.42,76706.45,59.2,0.56832,0.00031,16.85784]
[1779770248994,29.41,76705.65,59.2,0.56808,0.00031,16.85944]
[1779770254030,29.41,76706.46,59.2,0.56835,0.00031,16.85246]
[1779770259065,29.41,76706.1,59.2,0.56824,0.00031,16.85319]
[1779770267121,29.41,76706.14,59.2,0.56826,0.00031,16.85306]
[1779770272156,29.4,76705.67,59.2,0.56812,0.00031,16.85402]
[1779770277190,29.4,76705.76,59.2,0.56815,0.00031,16.85381]
[1779770282226,29.4,76705.69,59.2,0.56813,0.00031,16.85394]
[1779770285962,29.4,76705.96,59.2,0.56821,0.00031,16.85337]
[1779770286560,29.4,76706.75,59.2,0.56846,0.00031,16.85172]
[1779770293293,29.4,76706.17,59.2,0.56828,0.00031,16.85291]
[1779770299345,29.39,76706.14,59.2,0.56828,0.00031,16.85289]
[1779770304380,29.39,76705.93,59.2,0.56823,0.00031,16.85327]
[1779770309414,29.39,76706.27,59.2,0.56834,0.00031,16.8525]
[1779770313179,29.38,76706.8,59.2,0.56853,0.00031,16.84609]
[1779770314697,29.38,76706.67,59.2,0.56849,0.00031,16.84635]
[1779770321499,29.38,76704.64,59.2,0.56786,0.00031,16.85054]
[1779770326534,29.38,76702.89,59.2,0.56732,0.00031,16.85411]
[1779770331569,29.38,76702.02,59.2,0.56705,0.00031,16.85585]
[1779770338618,29.37,76702.19,59.2,0.56711,0.00031,16.85545]
[1779770344660,29.37,76702.2,59.2,0.56712,0.00031,16.85539]
[1779770346260,29.37,76702.2,59.2,0.56712,0.00031,16.85539]
[1779770347524,29.37,76702.2,59.2,0.56712,0.00031,16.85537]
[1779770354729,29.37,76702.2,59.2,0.56713,0.00031,16.85531]
[1779770359767,29.36,76702.29,59.2,0.56717,0.00031,16.85509]
[1779770364802,29.36,76702.77,59.2,0.56732,0.00031,16.85406]
[1779770370224,29.36,76702.44,59.2,0.56722,0.00031,16.85471]
[1779770375878,29.35,76702.8,59.2,0.56736,0.00031,16.84864]
[1779770381920,29.35,76702.77,59.2,0.56736,0.00031,16.84866]
[1779770386955,29.35,76702.89,59.2,0.5674,0.00031,16.84837]
[1779770391991,29.35,76702.86,59.2,0.5674,0.00031,16.8484]
[1779770395549,29.34,76702.83,59.2,0.56739,0.00031,16.84845]
[1779770395582,29.34,76702.83,59.2,0.56739,0.00031,16.84845]
[1779770395834,29.34,76702.91,59.2,0.56742,0.00031,16.84827]
[1779770396397,29.34,76702.91,59.2,0.56742,0.00031,16.84827]
[1779770396498,29.34,76695.3,59.2,0.56503,0.00031,16.86362]
[1779770396888,29.34,76695.3,59.2,0.56503,0.00031,16.86362]
[1779770397239,29.34,76689.21,59.2,0.56313,0.00031,16.87546]
[1779770398034,29.34,76684.81,59.2,0.56175,0.00031,16.88378]
[1779770404076,29.34,76684.41,59.2,0.56162,0.00031,16.88451]
[1779770411595,29.34,76685.02,59.2,0.56182,0.00031,16.88337]
[1779770412649,29.34,76685.1,59.2,0.56184,0.00031,16.88323]
[1779770420190,29.33,76685.54,59.2,0.562,0.00031,16.88225]
[1779770426232,29.32,76684.95,59.2,0.56183,0.00031,16.88323]
[1779770431267,29.31,76686.06,59.2,0.56221,0.00031,16.87579]
[1779770437309,29.31,76686.87,59.2,0.56248,0.00031,16.87415]
[1779770442026,29.3,76686.98,59.2,0.56252,0.00031,16.8739]
[1779770442344,29.3,76689.38,59.2,0.56328,0.00031,16.8693]
[1779770445490,29.3,76692.33,59.2,0.56421,0.00031,16.86356]
[1779770445591,29.3,76692.45,59.2,0.56425,0.00031,16.86331]
[1779770448496,29.3,76692.45,59.2,0.56425,0.00031,16.8633]
[1779770451686,29.29,76692.56,59.2,0.56429,0.00031,16.86305]
[1779770452414,29.29,76693.44,59.2,0.56457,0.00031,16.86132]
[1779770453619,29.29,76693.44,59.2,0.56457,0.00031,16.86132]
[1779770454768,29.29,76693.49,59.2,0.56459,0.00031,16.86121]
[1779770462484,29.29,76692.34,59.2,0.56423,0.00031,16.8634]
[1779770466415,29.29,76692.45,59.2,0.56427,0.00031,16.86317]
[1779770469357,29.28,76692.89,59.2,0.56441,0.00031,16.86228]
[1779770470443,29.28,76692.89,59.2,0.56441,0.00031,16.86227]
[1779770476582,29.28,76692.82,59.2,0.5644,0.00031,16.86236]
[1779770480594,29.28,76692.82,59.2,0.5644,0.00031,16.86235]
[1779770482551,29.28,76692.82,59.2,0.5644,0.00031,16.86234]
[1779770485043,29.28,76692.69,59.2,0.56437,0.00031,16.86257]
[1779770485506,29.28,76692.69,59.2,0.56437,0.00031,16.86257]
[1779770493701,29.27,76692.2,59.2,0.56424,0.00031,16.85821]
[1779770497893,29.27,76692.43,59.2,0.56431,0.00031,16.85774]
[1779770499920,29.27,76691.9,59.2,0.56415,0.00031,16.85877]
[1779770501030,29.27,76691.91,59.2,0.56415,0.00031,16.85874]
[1779770507799,29.27,76691.05,59.2,0.56389,0.00031,16.86037]
[1779770512834,29.26,76690.41,59.2,0.56369,0.00031,16.86158]
[1779770514848,29.27,76686.4,59.2,0.56243,0.00031,16.86928]
[1779770519883,29.27,76686.15,59.2,0.56235,0.00031,16.86977]
[1779770525927,29.27,76686.54,59.2,0.56246,0.00031,16.86906]
[1779770528276,29.27,76686.12,59.2,0.56233,0.00031,16.86986]
[1779770533983,29.27,76686.53,59.2,0.56246,0.00031,16.86912]
[1779770543048,29.28,76686.71,59.2,0.5625,0.00031,16.86883]
[1779770548083,29.28,76686.89,59.2,0.56256,0.00031,16.86851]
[1779770553120,29.28,76686.93,59.2,0.56258,0.00031,16.8632]
[1779770560169,29.28,76687.05,59.2,0.56261,0.00031,16.86302]
[1779770565204,29.29,76687.4,59.2,0.56271,0.00031,16.86241]
[1779770572253,29.3,76687.17,59.2,0.56263,0.00031,16.86293]
[1779770577287,29.3,76687.06,59.2,0.56259,0.00031,16.8632]
[1779770580354,29.3,76687.12,59.2,0.5626,0.00031,16.86309]
[1779770580463,29.3,76687.12,59.2,0.5626,0.00031,16.86309]
[1779770580478,29.3,76687.12,59.2,0.5626,0.00031,16.86309]
[1779770580617,29.3,76686.78,59.2,0.56249,0.00031,16.86378]
[1779770581323,29.3,76680.05,59.2,0.56038,0.00031,16.87629]
[1779770582329,29.3,76676.88,59.2,0.55938,0.00031,16.88203]
[1779770588371,29.31,76677.09,59.2,0.55944,0.00031,16.8817]
[1779770589483,29.31,76677.09,59.2,0.55944,0.00031,16.8817]
[1779770589585,29.31,76677.16,59.2,0.55946,0.00031,16.88159]
[1779770595420,29.31,76676.94,59.2,0.55938,0.00031,16.88202]
[1779770602198,29.31,76677.23,59.2,0.55947,0.00031,16.88152]
[1779770607506,29.32,76677.23,59.2,0.55946,0.00031,16.8816]
[1779770612774,29.32,76677.23,59.2,0.55945,0.00031,16.88163]
[1779770612894,29.33,76678.07,59.2,0.55973,0.00031,16.87488]
[1779770613548,29.33,76678.95,59.2,0.56001,0.00031,16.87329]
[1779770614996,29.33,76678.88,59.2,0.55998,0.00031,16.87343]
[1779770618148,29.33,76678.69,59.2,0.55991,0.00031,16.87383]
[1779770618412,29.33,76678.69,59.2,0.55991,0.00031,16.87383]
[1779770621350,29.34,76678.25,59.2,0.55977,0.00031,16.8747]
[1779770623556,29.34,76678.3,59.2,0.55978,0.00031,16.87464]
[1779770624625,29.34,76683.46,59.2,0.56139,0.00031,16.86523]
[1779770625712,29.34,76683.46,59.2,0.56139,0.00031,16.86523]
[1779770625743,29.34,76683.46,59.2,0.56139,0.00031,16.86523]
[1779770631674,29.35,76686.44,59.2,0.56231,0.00031,16.85979]
[1779770636734,29.36,76686.71,59.2,0.56238,0.00031,16.85935]
[1779770638264,29.36,76689.9,59.2,0.56338,0.00031,16.85332]
[1779770643758,29.37,76692.35,59.2,0.56413,0.00031,16.84867]
[1779770644765,29.37,76692.35,59.2,0.56413,0.00031,16.84867]
[1779770652822,29.38,76691.05,59.2,0.5637,0.00031,16.85133]
[1779770653446,29.38,76691.05,59.2,0.5637,0.00031,16.85133]
[1779770660877,29.39,76690.37,59.2,0.56348,0.00031,16.85275]
[1779770672550,29.39,76690.37,59.2,0.56347,0.00031,16.8528]
[1779770674355,29.4,76690.42,59.2,0.56348,0.00031,16.84754]
[1779770674763,29.4,76690.42,59.2,0.56348,0.00031,16.84754]
[1779770675982,29.4,76693.5,59.2,0.56444,0.00031,16.84162]
[1779770681496,29.41,76695.42,59.2,0.56503,0.00031,16.83792]
[1779770690081,29.42,76696.28,59.2,0.56528,0.00031,16.83639]
[1779770695116,29.43,76696.22,59.2,0.56525,0.00031,16.8366]
[1779770699463,29.43,76697.68,59.2,0.5657,0.00031,16.83375]
[1779770705186,29.44,76700.04,59.2,0.56641,0.00031,16.82916]
[1779770710221,29.45,76699.68,59.2,0.56629,0.00031,16.82998]
[1779770715936,29.45,76701.49,59.2,0.56684,0.00031,16.8264]
[1779770718279,29.46,76705.8,59.2,0.56818,0.00031,16.8176]
[1779770723314,29.45,76706.16,59.2,0.5683,0.00031,16.81682]
[1779770728349,29.45,76705.9,59.2,0.56822,0.00031,16.81732]
[1779770731490,29.45,76706.47,59.2,0.5684,0.00031,16.81612]
[1779770731607,29.45,76706.47,59.2,0.5684,0.00031,16.81612]
[1779770739427,29.44,76707.65,59.2,0.5688,0.00031,16.8083]
[1779770744462,29.44,76710.9,59.2,0.56982,0.00031,16.8014]
[1779770749497,29.44,76710.25,59.2,0.56962,0.00031,16.80275]
[1779770754531,29.44,76710.19,59.2,0.56961,0.00031,16.80285]
[1779770759567,29.44,76710.52,59.2,0.56971,0.00031,16.80212]
[1779770764602,29.43,76711.01,59.2,0.56987,0.00031,16.80105]
[1779770765609,29.43,76705.08,59.2,0.56802,0.00031,16.8135]
[1779770766616,29.43,76701.19,59.2,0.5668,0.00031,16.82147]
[1779770771651,29.43,76701.34,59.2,0.56686,0.00031,16.8211]
[1779770776688,29.43,76699.4,59.2,0.56626,0.00031,16.82496]
[1779770781723,29.43,76701.5,59.2,0.56691,0.00031,16.82075]
[1779770786758,29.43,76701.93,59.2,0.56704,0.00031,16.81992]
[1779770788772,29.43,76706.34,59.2,0.56842,0.00031,16.81083]
[1779770797841,29.43,76708.73,59.2,0.56919,0.00031,16.80047]
[1779770799671,29.43,76709.67,59.2,0.56949,0.00031,16.79848]
[1779770802921,29.43,76712.23,59.2,0.57029,0.00031,16.793]
[1779770803216,29.42,76712.91,59.2,0.5705,0.00031,16.79154]
[1779770804425,29.42,76713.51,59.2,0.57069,0.00031,16.79024]
[1779770809436,29.42,76714.1,59.2,0.57088,0.00031,16.78895]
[1779770813208,29.42,76713.36,59.2,0.57065,0.00031,16.79054]
[1779770818253,29.42,76712.41,59.2,0.57035,0.00031,16.79258]
[1779770819459,29.42,76712.55,59.2,0.5704,0.00031,16.79226]
[1779770825034,29.42,76713.18,59.2,0.5706,0.00031,16.79088]
[1779770830069,29.42,76712.25,59.2,0.57031,0.00031,16.79287]
[1779770835104,29.42,76710.2,59.2,0.56967,0.00031,16.79722]
[1779770840139,29.42,76709.55,59.2,0.56947,0.00031,16.79857]
[1779770842045,29.42,76709.55,59.2,0.56947,0.00031,16.79857]
[1779770842075,29.42,76709.55,59.2,0.56947,0.00031,16.79857]
[1779770842107,29.42,76709.27,59.2,0.56939,0.00031,16.79916]
[1779770842238,29.42,76709.27,59.2,0.56939,0.00031,16.79916]
[1779770842320,29.42,76709.27,59.2,0.56939,0.00031,16.79916]
[1779770842349,29.42,76709.27,59.2,0.56939,0.00031,16.79916]
[1779770842808,29.42,76709.27,59.2,0.56939,0.00031,16.79916]
[1779770842908,29.42,76704.14,59.2,0.56778,0.00031,16.80989]
[1779770843804,29.42,76704.14,59.2,0.56778,0.00031,16.80989]
[1779770843886,29.42,76686.56,59.2,0.56227,0.00031,16.84458]
[1779770844407,29.42,76686.56,59.2,0.56227,0.00031,16.84458]
[1779770844687,29.42,76686.56,59.2,0.56227,0.00031,16.84458]
[1779770844733,29.42,76682.48,59.2,0.561,0.00031,16.85216]
[1779770846031,29.42,76682.48,59.2,0.561,0.00031,16.85216]
[1779770846470,29.42,76683.04,59.2,0.56117,0.00031,16.85116]
[1779770850306,29.42,76683.79,59.2,0.5614,0.00031,16.84977]
[1779770850307,29.42,76683.79,59.2,0.5614,0.00031,16.84977]
[1779770851217,29.42,76691.06,59.2,0.5637,0.00031,16.83075]
[1779770853009,29.42,76691.06,59.2,0.5637,0.00031,16.83075]
[1779770853025,29.42,76694.67,59.2,0.56483,0.00031,16.82374]
[1779770857259,29.42,76699.21,59.2,0.56624,0.00031,16.81475]
[1779770862294,29.43,76700.34,59.2,0.56659,0.00031,16.81253]
[1779770867328,29.43,76701.43,59.2,0.56692,0.00031,16.81038]
[1779770872364,29.44,76701.06,59.2,0.5668,0.00031,16.8112]
[1779770877399,29.44,76701.62,59.2,0.56696,0.00031,16.81012]
[1779770880096,29.44,76701.4,59.2,0.56689,0.00031,16.81058]
[1779770885608,29.45,76702.28,59.2,0.56716,0.00031,16.80886]
[1779770891497,29.45,76701.25,59.2,0.56682,0.00031,16.81104]
[1779770896956,29.45,76701.35,59.2,0.56685,0.00031,16.81086]
[1779770897483,29.46,76701.35,59.2,0.56685,0.00031,16.81091]
[1779770903582,29.46,76698.28,59.2,0.56588,0.00031,16.81715]
[1779770909500,29.46,76698.74,59.2,0.56602,0.00031,16.81626]
[1779770914758,29.47,76697.95,59.2,0.56578,0.00031,16.8126]
[1779770920701,29.47,76697.63,59.2,0.56567,0.00031,16.81332]
[1779770922819,29.47,76697.63,59.2,0.56567,0.00031,16.81332]
[1779770922848,29.47,76697.63,59.2,0.56567,0.00031,16.81332]
[1779770923722,29.47,76693.99,59.2,0.56453,0.00031,16.82052]
[1779770930771,29.48,76692.8,59.2,0.56415,0.00031,16.82287]
[1779770936813,29.48,76691.24,59.2,0.56366,0.00031,16.82593]
[1779770941848,29.48,76691.45,59.2,0.56371,0.00031,16.82558]
[1779770946883,29.49,76691.72,59.2,0.56379,0.00031,16.82511]
[1779770951918,29.49,76691.85,59.2,0.56382,0.00031,16.82494]
[1779770956953,29.5,76692.28,59.2,0.56395,0.00031,16.82417]
[1779770961987,29.5,76691.91,59.2,0.56382,0.00031,16.82494]
[1779770975079,29.52,76693.81,59.2,0.56441,0.00031,16.81615]
[1779770980117,29.52,76694.12,59.2,0.5645,0.00031,16.81561]
[1779770985152,29.53,76694.34,59.2,0.56456,0.00031,16.81525]
[1779770990187,29.53,76694.15,59.2,0.56449,0.00031,16.81569]
[1779770990461,29.53,76694.15,59.2,0.56449,0.00031,16.81569]
[1779770990474,29.53,76694.15,59.2,0.56449,0.00031,16.81569]
[1779770991009,29.53,76694.15,59.2,0.56449,0.00031,16.81569]
[1779770991194,29.53,76697.86,59.2,0.56564,0.00031,16.80841]
[1779770996229,29.54,76699.46,59.2,0.56613,0.00031,16.80531]
[1779770997239,29.54,76702.48,59.2,0.56707,0.00031,16.79921]
[1779770999461,29.54,76702.11,59.2,0.56696,0.00031,16.79996]
[1779770999509,29.54,76702.11,59.2,0.56696,0.00031,16.79996]
[1779771000257,29.53,76691.53,59.2,0.56366,0.00031,16.82081]
[1779771004765,29.53,76691.64,59.2,0.5637,0.00031,16.82057]
[1779771006025,29.53,76693.0,59.2,0.56412,0.00031,16.81794]
[1779771006183,29.53,76693.0,59.2,0.56412,0.00031,16.81794]
[1779771007010,29.53,76693.13,59.2,0.56417,0.00031,16.81767]
[1779771007306,29.53,76698.87,59.2,0.56596,0.00031,16.80639]
[1779771014855,29.53,76699.04,59.2,0.56601,0.00031,16.80604]
[1779771020397,29.53,76696.51,59.2,0.56523,0.00031,16.81102]
[1779771024755,29.53,76695.79,59.2,0.56501,0.00031,16.81243]
[1779771028211,29.53,76695.55,59.2,0.56493,0.00031,16.81289]
[1779771037282,29.52,76696.69,59.2,0.56531,0.00031,16.80532]
[1779771044324,29.52,76695.83,59.2,0.56506,0.00031,16.80693]
[1779771049363,29.51,76696.59,59.2,0.56531,0.00031,16.80532]
[1779771049695,29.51,76696.59,59.2,0.56531,0.00031,16.80532]
[1779771055385,29.5,76696.63,59.2,0.56533,0.00031,16.80517]
[1779771060679,29.5,76697.32,59.2,0.56556,0.00031,16.80373]
[1779771065752,29.49,76697.35,59.2,0.56557,0.00031,16.80363]
[1779771071756,29.49,76700.06,59.2,0.56643,0.00031,16.79814]
[1779771076791,29.49,76700.9,59.2,0.5667,0.00031,16.7964]
[1779771081826,29.48,76703.43,59.2,0.5675,0.00031,16.79121]
[1779771087868,29.48,76702.96,59.2,0.56736,0.00031,16.79212]
[1779771094917,29.48,76702.18,59.2,0.56714,0.00031,16.78836]
[1779771095972,29.48,76702.18,59.2,0.56714,0.00031,16.78836]
[1779771095981,29.48,76698.99,59.2,0.56614,0.00031,16.7948]
[1779771100257,29.47,76696.19,59.2,0.56527,0.00031,16.80034]
[1779771108012,29.47,76695.52,59.2,0.56507,0.00031,16.80163]
[1779771108012,29.47,76695.52,59.2,0.56507,0.00031,16.80163]
[1779771116071,29.47,76698.02,59.2,0.56586,0.00031,16.79662]
[1779771121106,29.46,76699.66,59.2,0.56638,0.00031,16.79329]
[1779771126141,29.46,76698.86,59.2,0.56613,0.00031,16.79488]
[1779771131176,29.46,76699.75,59.2,0.56641,0.00031,16.79306]
[1779771136211,29.46,76698.79,59.2,0.56611,0.00031,16.79497]
[1779771142253,29.46,76699.08,59.2,0.56621,0.00031,16.79437]
[1779771147288,29.46,76699.03,59.2,0.56619,0.00031,16.79446]
[1779771148106,29.46,76699.03,59.2,0.56619,0.00031,16.79446]
[1779771148136,29.46,76699.03,59.2,0.56619,0.00031,16.79446]
[1779771148221,29.46,76699.03,59.2,0.56619,0.00031,16.79446]
[1779771153385,29.46,76694.13,59.2,0.56468,0.00031,16.79886]
[1779771160201,29.46,76693.5,59.2,0.56448,0.00031,16.80012]
[1779771160262,29.46,76693.5,59.2,0.56448,0.00031,16.80012]
[1779771160324,29.46,76693.5,59.2,0.56448,0.00031,16.80012]
[1779771163241,29.46,76693.71,59.2,0.56454,0.00031,16.79975]
[1779771168526,29.47,76693.5,59.2,0.56446,0.00031,16.80023]
[1779771168717,29.47,76693.5,59.2,0.56446,0.00031,16.80023]
[1779771174480,29.47,76690.84,59.2,0.56362,0.00031,16.80548]
[1779771180522,29.48,76691.23,59.2,0.56373,0.00031,16.80481]
[1779771185557,29.48,76691.58,59.2,0.56383,0.00031,16.8042]
[1779771190592,29.49,76691.39,59.2,0.56376,0.00031,16.80464]
[1779771195627,29.49,76691.42,59.2,0.56376,0.00031,16.80465]
[1779771200663,29.5,76692.03,59.2,0.56394,0.00031,16.80354]
[1779771205698,29.51,76692.18,59.2,0.56397,0.00031,16.80332]
[1779771211165,29.51,76691.65,59.2,0.5638,0.00031,16.8044]
[1779771213980,29.51,76691.84,59.2,0.56387,0.00031,16.79878]
[1779771214141,29.51,76691.84,59.2,0.56387,0.00031,16.79878]
[1779771214749,29.51,76691.84,59.2,0.56387,0.00031,16.79882]
[1779771214761,29.51,76695.35,59.2,0.56496,0.00031,16.79199]
[1779771219796,29.52,76696.03,59.2,0.56516,0.00031,16.79074]
[1779771233894,29.54,76696.16,59.2,0.56517,0.00031,16.79072]
[1779771238440,29.54,76696.13,59.2,0.56516,0.00031,16.79082]
[1779771252022,29.56,76696.0,59.2,0.56508,0.00031,16.79129]
[1779771257057,29.56,76697.57,59.2,0.56557,0.00031,16.78823]
[1779771262092,29.55,76697.93,59.2,0.56569,0.00031,16.78746]
[1779771268134,29.55,76698.0,59.2,0.56572,0.00031,16.78726]
[1779771273169,29.55,76700.7,59.2,0.56659,0.00031,16.77652]
[1779771273966,29.55,76700.7,59.2,0.56659,0.00031,16.77652]
[1779771279211,29.55,76699.06,59.2,0.56607,0.00031,16.77982]
[1779771284247,29.55,76699.13,59.2,0.56609,0.00031,16.77972]
[1779771290769,29.55,76699.01,59.2,0.56605,0.00031,16.77997]
[1779771296331,29.56,76698.07,59.2,0.56575,0.00031,16.78193]
[1779771298017,29.56,76698.04,59.2,0.56574,0.00031,16.78199]
[1779771298194,29.56,76698.04,59.2,0.56574,0.00031,16.78199]
[1779771298228,29.56,76698.04,59.2,0.56574,0.00031,16.78199]
[1779771298344,29.56,76691.9,59.2,0.56382,0.00031,16.79399]
[1779771298847,29.56,76691.9,59.2,0.56382,0.00031,16.79399]
[1779771299351,29.56,76688.17,59.2,0.56265,0.00031,16.8011]
[1779771299781,29.56,76688.17,59.2,0.56265,0.00031,16.8011]
[1779771300373,29.56,76688.17,59.2,0.56265,0.00031,16.8011]
[1779771300623,29.56,76686.23,59.2,0.56204,0.00031,16.80474]
[1779771301303,29.56,76686.23,59.2,0.56204,0.00031,16.80474]
[1779771303994,29.56,76685.99,59.2,0.56196,0.00031,16.80521]
[1779771309423,29.57,76685.89,59.2,0.56192,0.00031,16.80545]
[1779771314458,29.57,76686.09,59.2,0.56198,0.00031,16.80516]
[1779771321426,29.58,76686.79,59.2,0.56218,0.00031,16.80392]
[1779771322884,29.58,76686.79,59.2,0.56218,0.00031,16.80397]
[1779771324490,29.58,76686.79,59.2,0.56218,0.00031,16.80398]
[1779771330415,29.59,76688.11,59.2,0.56257,0.00031,16.8016]
[1779771331468,29.59,76688.11,59.2,0.56257,0.00031,16.80161]
[1779771341647,29.6,76692.2,59.2,0.56385,0.00031,16.78868]
[1779771346682,29.6,76693.56,59.2,0.56426,0.00031,16.78612]
[1779771350141,29.61,76694.52,59.2,0.56456,0.00031,16.78429]
[1779771353009,29.61,76695.47,59.2,0.56485,0.00031,16.78248]
[1779771353210,29.61,76695.47,59.2,0.56485,0.00031,16.78248]
[1779771353731,29.61,76699.75,59.2,0.56618,0.00031,16.77405]
[1779771355745,29.61,76703.08,59.2,0.56722,0.00031,16.76733]
[1779771358234,29.61,76703.08,59.2,0.56722,0.00031,16.76733]
[1779771358246,29.61,76703.08,59.2,0.56722,0.00031,16.76733]
[1779771363801,29.61,76704.47,59.2,0.56766,0.00031,16.76443]
[1779771370849,29.6,76705.69,59.2,0.56805,0.00031,16.76188]
[1779771373106,29.6,76705.77,59.2,0.56808,0.00031,16.76171]
[1779771373233,29.6,76705.77,59.2,0.56808,0.00031,16.76171]
[1779771374879,29.6,76712.24,59.2,0.57009,0.00031,16.74815]
[1779771376631,29.6,76712.24,59.2,0.57009,0.00031,16.74815]
[1779771379121,29.6,76713.67,59.2,0.57054,0.00031,16.7451]
[1779771379126,29.6,76713.67,59.2,0.57054,0.00031,16.7451]
[1779771379946,29.6,76720.62,59.2,0.5727,0.00031,16.72998]
[1779771380921,29.6,76725.87,59.2,0.57433,0.00031,16.71824]
[1779771383395,29.6,76726.42,59.2,0.5745,0.00031,16.71699]
[1779771385419,29.6,76727.33,59.2,0.57478,0.00031,16.71494]
[1779771385463,29.6,76726.54,59.2,0.57454,0.00031,16.71674]
[1779771385742,29.6,76726.54,59.2,0.57454,0.00031,16.71674]
[1779771386399,29.6,76726.54,59.2,0.57454,0.00031,16.71674]
[1779771386488,29.6,76730.07,59.2,0.57563,0.00031,16.70866]
[1779771386743,29.6,76730.07,59.2,0.57563,0.00031,16.70866]
[1779771386964,29.6,76734.56,59.2,0.57702,0.00031,16.6982]
[1779771390051,29.6,76734.89,59.2,0.57713,0.00031,16.69743]
[1779771390579,29.6,76734.89,59.2,0.57713,0.00031,16.69743]
[1779771391491,29.6,76734.79,59.2,0.57709,0.00031,16.69768]
[1779771391538,29.6,76734.79,59.2,0.57709,0.00031,16.69768]
[1779771391546,29.6,76734.79,59.2,0.57709,0.00031,16.69768]
[1779771391556,29.6,76737.2,59.2,0.57786,0.00031,16.68666]
[1779771391999,29.6,76732.5,59.2,0.5764,0.00031,16.69773]
[1779771397035,29.6,76731.73,59.2,0.57616,0.00031,16.69956]
[1779771402070,29.6,76731.41,59.2,0.57606,0.00031,16.70031]
[1779771407105,29.61,76729.03,59.2,0.57532,0.00031,16.70585]
[1779771412140,29.61,76728.12,59.2,0.57503,0.00031,16.70797]
[1779771417513,29.61,76728.37,59.2,0.5751,0.00031,16.70742]
[1779771420458,29.61,76728.44,59.2,0.57512,0.00031,16.70727]
[1779771421203,29.61,76722.25,59.2,0.5732,0.00031,16.72126]
[1779771422021,29.61,76722.25,59.2,0.5732,0.00031,16.72126]
[1779771422210,29.61,76718.69,59.2,0.57209,0.00031,16.72913]
[1779771423216,29.61,76714.93,59.2,0.57092,0.00031,16.7373]
[1779771428252,29.61,76714.46,59.2,0.57078,0.00031,16.73831]
[1779771429254,29.61,76714.46,59.2,0.57078,0.00031,16.73831]
[1779771433007,29.61,76713.55,59.2,0.57049,0.00031,16.74026]
[1779771438128,29.61,76715.75,59.2,0.57118,0.00031,16.73553]
[1779771443356,29.61,76716.06,59.2,0.57127,0.00031,16.73486]
[1779771448392,29.61,76715.64,59.2,0.57114,0.00031,16.73576]
[1779771453426,29.61,76715.48,59.2,0.57112,0.00031,16.73075]
[1779771460478,29.61,76715.16,59.2,0.57103,0.00031,16.73137]
[1779771466520,29.6,76713.35,59.2,0.57047,0.00031,16.7352]
[1779771471414,29.6,76713.39,59.2,0.57049,0.00031,16.73507]
[1779771480617,29.59,76713.6,59.2,0.57057,0.00031,16.73452]
[1779771483029,29.59,76711.68,59.2,0.56998,0.00031,16.7386]
[1779771483429,29.59,76711.68,59.2,0.56998,0.00031,16.7386]
[1779771483642,29.59,76702.29,59.2,0.56705,0.00031,16.75807]
[1779771484648,29.59,76696.18,59.2,0.56514,0.00031,16.77024]
[1779771493188,29.59,76695.47,59.2,0.56493,0.00031,16.77158]
[1779771498746,29.58,76695.61,59.2,0.565,0.00031,16.77116]
[1779771503781,29.58,76693.25,59.2,0.56426,0.00031,16.77575]
[1779771507958,29.58,76693.93,59.2,0.56447,0.00031,16.77445]
[1779771509003,29.58,76693.49,59.2,0.56433,0.00031,16.77531]
[1779771518887,29.58,76693.51,59.2,0.56434,0.00031,16.77007]
[1779771520478,29.58,76693.51,59.2,0.56434,0.00031,16.77007]
[1779771521821,29.59,76690.87,59.2,0.56351,0.00031,16.77516]
[1779771521908,29.59,76685.33,59.2,0.56178,0.00031,16.7856]
[1779771526311,29.59,76685.0,59.2,0.56167,0.00031,16.78627]
[1779771534999,29.61,76684.99,59.2,0.56163,0.00031,16.78648]
[1779771541049,29.62,76684.72,59.2,0.56153,0.00031,16.7871]
[1779771546084,29.63,76684.74,59.2,0.56152,0.00031,16.78716]
[1779771551827,29.63,76684.75,59.2,0.56151,0.00031,16.78722]
[1779771552534,29.63,76682.39,59.2,0.56077,0.00031,16.79155]
[1779771553190,29.63,76680.09,59.2,0.56005,0.00031,16.79572]
[1779771553285,29.63,76679.86,59.2,0.55998,0.00031,16.79613]
[1779771554740,29.63,76679.86,59.2,0.55998,0.00031,16.79613]
[1779771554849,29.63,76679.77,59.2,0.55995,0.00031,16.79628]
[1779771559043,29.64,76679.91,59.2,0.55999,0.00031,16.79609]
[1779771559107,29.64,76679.91,59.2,0.55999,0.00031,16.79609]
[1779771559216,29.64,76679.91,59.2,0.55999,0.00031,16.79609]
[1779771559258,29.64,76679.91,59.2,0.55999,0.00031,16.79609]
[1779771559394,29.64,76679.91,59.2,0.55999,0.00031,16.79609]
[1779771560020,29.64,76680.59,59.2,0.5602,0.00031,16.79489]
[1779771560554,29.64,76680.59,59.2,0.5602,0.00031,16.79489]
[1779771565518,29.65,76683.55,59.2,0.56111,0.00031,16.78963]
[1779771566692,29.65,76683.95,59.2,0.56123,0.00031,16.78894]
[1779771572265,29.66,76683.16,59.2,0.56098,0.00031,16.78519]
[1779771578308,29.67,76683.27,59.2,0.561,0.00031,16.7851]
[1779771581952,29.67,76682.12,59.2,0.56063,0.00031,16.78724]
[1779771582336,29.68,76679.0,59.2,0.55965,0.00031,16.79285]
[1779771582970,29.68,76679.0,59.2,0.55965,0.00031,16.79285]
[1779771589385,29.69,76679.42,59.2,0.55976,0.00031,16.79224]
[1779771594420,29.7,76677.56,59.2,0.55917,0.00031,16.79562]
[1779771600465,29.71,76677.37,59.2,0.55909,0.00031,16.79606]
[1779771605498,29.71,76677.69,59.2,0.55918,0.00031,16.79559]
[1779771610533,29.72,76678.04,59.2,0.55927,0.00031,16.79507]
[1779771613167,29.73,76677.81,59.2,0.5592,0.00031,16.79551]
[1779771613176,29.73,76677.81,59.2,0.5592,0.00031,16.79551]
[1779771613202,29.73,76677.81,59.2,0.5592,0.00031,16.79551]
[1779771613267,29.73,76677.81,59.2,0.5592,0.00031,16.79551]
[1779771613273,29.73,76677.81,59.2,0.5592,0.00031,16.79551]
[1779771613296,29.73,76677.81,59.2,0.5592,0.00031,16.79551]
[1779771613554,29.73,76668.52,59.2,0.5563,0.00031,16.81141]
[1779771614561,29.73,76662.53,59.2,0.55443,0.00031,16.82117]
[1779771616575,29.73,76661.4,59.2,0.55407,0.00031,16.82297]
[1779771617936,29.73,76661.36,59.2,0.55405,0.00031,16.82307]
[1779771621457,29.73,76661.32,59.2,0.55404,0.00031,16.82314]
[1779771624047,29.73,76659.69,59.2,0.55353,0.00031,16.82572]
[1779771632689,29.73,76660.51,59.2,0.5538,0.00031,16.81918]
[1779771638096,29.74,76660.31,59.2,0.55373,0.00031,16.81952]
[1779771640488,29.74,76660.31,59.2,0.55373,0.00031,16.81953]
[1779771648802,29.74,76659.24,59.2,0.55338,0.00031,16.82126]
[1779771653837,29.75,76658.28,59.2,0.55308,0.00031,16.82278]
[1779771658872,29.75,76658.34,59.2,0.5531,0.00031,16.8227]
[1779771663906,29.75,76658.18,59.2,0.55304,0.00031,16.82297]
[1779771668458,29.75,76658.22,59.2,0.55306,0.00031,16.82291]
[1779771668483,29.75,76658.22,59.2,0.55306,0.00031,16.82291]
[1779771668516,29.75,76658.22,59.2,0.55306,0.00031,16.82291]
[1779771668942,29.75,76654.69,59.2,0.55195,0.00031,16.82834]
[1779771669949,29.75,76650.63,59.2,0.55068,0.00031,16.83441]
[1779771674984,29.76,76646.54,59.2,0.5494,0.00031,16.84039]
[1779771680021,29.76,76646.76,59.2,0.54946,0.00031,16.84012]
[1779771683224,29.76,76646.58,59.2,0.5494,0.00031,16.84039]
[1779771689083,29.77,76644.61,59.2,0.54877,0.00031,16.84325]
[1779771694118,29.78,76643.88,59.2,0.54855,0.00031,16.83906]
[1779771695864,29.78,76643.88,59.2,0.54855,0.00031,16.83906]
[1779771698028,29.78,76643.8,59.2,0.54852,0.00031,16.8392]
[1779771698146,29.78,76637.81,59.2,0.54664,0.00031,16.84741]
[1779771699153,29.79,76634.55,59.2,0.54562,0.00031,16.85174]
[1779771704188,29.8,76632.39,59.2,0.54493,0.00031,16.85459]
[1779771706000,29.8,76632.39,59.2,0.54493,0.00031,16.85459]
[1779771706202,29.8,76638.88,59.2,0.54695,0.00031,16.84608]
[1779771707209,29.8,76644.03,59.2,0.54856,0.00031,16.83901]
[1779771710230,29.81,76647.3,59.2,0.54958,0.00031,16.8344]
[1779771712060,29.81,76647.82,59.2,0.54974,0.00031,16.83366]
[1779771717279,29.81,76648.98,59.2,0.55009,0.00031,16.83203]
[1779771721368,29.82,76647.82,59.2,0.54972,0.00031,16.83374]
[1779771721799,29.82,76647.82,59.2,0.54972,0.00031,16.83374]
[1779771724834,29.82,76645.63,59.2,0.54903,0.00031,16.83689]
[1779771726001,29.82,76646.19,59.2,0.54921,0.00031,16.83612]
[1779771733352,29.83,76645.99,59.2,0.54913,0.00031,16.83647]
[1779771734086,29.83,76645.99,59.2,0.54913,0.00031,16.83648]
[1779771738378,29.84,76646.29,59.2,0.54921,0.00031,16.83609]
[1779771743477,29.85,76646.03,59.2,0.54912,0.00031,16.83652]
[1779771746951,29.85,76645.86,59.2,0.54907,0.00031,16.83678]
[1779771752540,29.86,76643.45,59.2,0.54831,0.00031,16.83496]
[1779771755444,29.86,76643.45,59.2,0.54831,0.00031,16.83496]
[1779771755502,29.86,76643.45,59.2,0.54831,0.00031,16.83496]
[1779771760596,29.87,76645.32,59.2,0.54888,0.00031,16.83242]
[1779771762147,29.87,76644.58,59.2,0.54865,0.00031,16.83347]
[1779771767645,29.88,76644.7,59.2,0.54867,0.00031,16.83336]
[1779771768239,29.88,76644.7,59.2,0.54867,0.00031,16.83336]
[1779771768247,29.88,76644.7,59.2,0.54867,0.00031,16.83336]
[1779771773687,29.89,76648.86,59.2,0.54996,0.00031,16.8275]
[1779771779729,29.89,76648.47,59.2,0.54983,0.00031,16.82811]
[1779771780997,29.89,76648.47,59.2,0.54983,0.00031,16.82811]
[1779771782014,29.89,76648.67,59.2,0.54989,0.00031,16.82783]
[1779771785131,29.9,76649.76,59.2,0.55023,0.00031,16.82627]
[1779771790806,29.9,76648.22,59.2,0.54974,0.00031,16.82855]
[1779771795841,29.91,76648.59,59.2,0.54984,0.00031,16.82807]
[1779771800876,29.91,76647.89,59.2,0.54962,0.00031,16.82911]
[1779771805911,29.92,76649.04,59.2,0.54997,0.00031,16.8275]
[1779771810947,29.93,76647.17,59.2,0.54938,0.00031,16.83022]
[1779771815982,29.93,76647.82,59.2,0.54958,0.00031,16.82406]
[1779771821018,29.94,76647.14,59.2,0.54937,0.00031,16.82508]
[1779771826053,29.94,76646.41,59.2,0.54913,0.00031,16.82615]
[1779771826691,29.94,76646.41,59.2,0.54913,0.00031,16.82615]
[1779771833102,29.95,76645.33,59.2,0.54878,0.00031,16.82774]
[1779771839529,29.96,76645.55,59.2,0.54884,0.00031,16.82746]
[1779771842412,29.96,76645.77,59.2,0.54891,0.00031,16.82719]
[1779771844180,29.96,76642.36,59.2,0.54784,0.00031,16.83194]
[1779771849215,29.97,76640.15,59.2,0.54714,0.00031,16.83499]
[1779771854250,29.98,76641.95,59.2,0.54769,0.00031,16.8326]
[1779771856867,29.98,76642.04,59.2,0.54772,0.00031,16.83249]
[1779771857271,29.98,76645.89,59.2,0.54891,0.00031,16.82718]
[1779771860292,29.99,76649.06,59.2,0.54989,0.00031,16.8227]
[1779771861980,29.99,76649.06,59.2,0.54989,0.00031,16.8227]
[1779771866174,29.99,76651.59,59.2,0.55067,0.00031,16.81906]
[1779771871370,29.99,76652.43,59.2,0.55094,0.00031,16.81258]
[1779771872288,29.99,76652.43,59.2,0.55094,0.00031,16.81258]
[1779771873384,29.99,76658.43,59.2,0.5528,0.00031,16.80359]
[1779771874732,29.99,76658.43,59.2,0.5528,0.00031,16.80359]
[1779771877544,29.99,76657.67,59.2,0.55257,0.00031,16.80476]
[1779771880759,30.0,76657.86,59.2,0.55262,0.00031,16.80448]
[1779771882501,30.0,76661.79,59.2,0.55384,0.00031,16.79841]
[1779771882550,30.0,76661.79,59.2,0.55384,0.00031,16.79841]
[1779771883015,30.0,76661.79,59.2,0.55384,0.00031,16.79841]
[1779771883411,30.0,76663.86,59.2,0.55448,0.00031,16.79517]
[1779771883500,30.0,76663.86,59.2,0.55448,0.00031,16.79517]
[1779771883508,30.0,76663.86,59.2,0.55448,0.00031,16.79517]
[1779771883539,30.0,76663.86,59.2,0.55448,0.00031,16.79517]
[1779771884133,30.0,76672.41,59.2,0.55713,0.00031,16.78124]
[1779771884461,30.0,76676.37,59.2,0.55836,0.00031,16.77453]
[1779771885469,30.0,76680.14,59.2,0.55952,0.00031,16.768]
[1779771887484,30.0,76685.73,59.2,0.56125,0.00031,16.75805]
[1779771888558,30.0,76685.73,59.2,0.56125,0.00031,16.75805]
[1779771888587,30.0,76685.73,59.2,0.56125,0.00031,16.75805]
[1779771890879,30.0,76689.59,59.2,0.56245,0.00031,16.751]
[1779771898939,30.0,76688.25,59.2,0.56203,0.00031,16.75348]
[1779771902591,30.0,76682.45,59.2,0.56024,0.00031,16.76395]
[1779771903916,30.0,76682.45,59.2,0.56024,0.00031,16.76395]
[1779771904008,30.0,76679.12,59.2,0.55921,0.00031,16.76979]
[1779771906770,30.0,76678.43,59.2,0.55899,0.00031,16.77099]
[1779771908749,30.0,76678.2,59.2,0.55892,0.00031,16.77138]
[1779771912314,30.0,76679.0,59.2,0.55917,0.00031,16.76998]
[1779771912379,30.0,76679.0,59.2,0.55917,0.00031,16.76998]
[1779771912899,30.0,76679.0,59.2,0.55917,0.00031,16.76998]
[1779771918703,30.0,76677.89,59.2,0.55883,0.00031,16.7719]
[1779771924252,30.0,76677.35,59.2,0.55865,0.00031,16.77288]
[1779771924731,30.0,76677.13,59.2,0.55858,0.00031,16.77328]
[1779771924745,30.0,76675.67,59.2,0.55813,0.00031,16.77579]
[1779771926245,30.0,76673.79,59.2,0.55755,0.00031,16.77896]
[1779771926578,30.0,76673.79,59.2,0.55755,0.00031,16.77896]
[1779771929101,30.0,76673.83,59.2,0.55756,0.00031,16.77888]
[1779771929780,30.0,76670.49,59.2,0.55653,0.00031,16.78444]
[1779771930514,30.0,76670.49,59.2,0.55653,0.00031,16.78444]
[1779771930814,30.0,76670.49,59.2,0.55653,0.00031,16.78444]
[1779771931794,30.0,76661.68,59.2,0.55382,0.00031,16.79332]
[1779771936829,30.0,76660.06,59.2,0.55332,0.00031,16.79584]
[1779771939555,30.0,76660.14,59.2,0.55334,0.00031,16.79572]
[1779771939695,30.0,76660.14,59.2,0.55334,0.00031,16.79572]
[1779771939850,30.0,76665.31,59.2,0.55494,0.00031,16.78758]
[1779771942634,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771942656,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771942771,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771942799,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771942876,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771942939,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771943024,30.0,76667.2,59.2,0.55553,0.00031,16.78453]
[1779771943054,30.0,76660.03,59.2,0.55331,0.00031,16.79589]
[1779771943296,30.0,76660.03,59.2,0.55331,0.00031,16.79589]
[1779771943311,30.0,76660.03,59.2,0.55331,0.00031,16.79589]
[1779771943879,30.0,76646.93,59.2,0.54924,0.00031,16.81528]
[1779771945893,30.0,76651.34,59.2,0.55061,0.00031,16.80896]
[1779771950928,30.0,76650.85,59.2,0.55045,0.00031,16.80971]
[1779771955963,30.01,76651.93,59.2,0.55078,0.00031,16.80817]
[1779771960998,30.01,76652.08,59.2,0.55082,0.00031,16.80798]
[1779771966033,30.02,76651.35,59.2,0.55058,0.00031,16.80908]
[1779771969330,30.02,76652.16,59.2,0.55083,0.00031,16.80792]
[1779771975096,30.02,76655.21,59.2,0.55177,0.00031,16.80343]
[1779771980131,30.03,76655.37,59.2,0.55182,0.00031,16.80321]
[1779771981603,30.03,76656.89,59.2,0.55229,0.00031,16.80093]
[1779771983152,30.03,76664.35,59.2,0.5546,0.00031,16.78937]
[1779771988261,30.03,76665.3,59.2,0.5549,0.00031,16.78786]
[1779771994730,30.03,76665.43,59.2,0.55495,0.00031,16.78235]
[1779772000271,30.02,76664.17,59.2,0.55456,0.00031,16.78434]
[1779772005307,30.02,76663.93,59.2,0.55449,0.00031,16.78472]
[1779772010341,30.02,76665.15,59.2,0.55487,0.00031,16.78277]
[1779772016383,30.02,76665.57,59.2,0.555,0.00031,16.78208]
[1779772018402,30.02,76665.71,59.2,0.55505,0.00031,16.78185]
[1779772018880,30.02,76665.71,59.2,0.55505,0.00031,16.78185]
[1779772021226,30.02,76665.12,59.2,0.55487,0.00031,16.78279]
[1779772021268,30.02,76665.12,59.2,0.55487,0.00031,16.78279]
[1779772025446,30.02,76662.04,59.2,0.55391,0.00031,16.78765]
[1779772030481,30.02,76659.61,59.2,0.55316,0.00031,16.79143]
[1779772038537,30.02,76660.11,59.2,0.55331,0.00031,16.79066]
[1779772043573,30.02,76659.91,59.2,0.55325,0.00031,16.79097]
[1779772049339,30.02,76659.87,59.2,0.55324,0.00031,16.79104]
[1779772054651,30.02,76662.33,59.2,0.55402,0.00031,16.78192]
[1779772056983,30.02,76663.72,59.2,0.55445,0.00031,16.77972]
[1779772061700,30.02,76667.17,59.2,0.55552,0.00031,16.77418]
[1779772063200,30.02,76667.17,59.2,0.55552,0.00031,16.77418]
[1779772064085,30.02,76667.44,59.2,0.55561,0.00031,16.77373]
[1779772068804,30.01,76671.61,59.2,0.5569,0.00031,16.76685]
[1779772075797,30.01,76671.64,59.2,0.55692,0.00031,16.76675]
[1779772078800,30.01,76671.32,59.2,0.55682,0.00031,16.76727]
[1779772078924,30.01,76671.32,59.2,0.55682,0.00031,16.76727]
[1779772078993,30.01,76671.78,59.2,0.55697,0.00031,16.7665]
[1779772079826,30.01,76675.34,59.2,0.55807,0.00031,16.76052]
[1779772082319,30.01,76680.47,59.2,0.55965,0.00031,16.7517]
[1779772082485,30.01,76680.47,59.2,0.55965,0.00031,16.7517]
[1779772083070,30.01,76680.47,59.2,0.55965,0.00031,16.7517]
[1779772083092,30.01,76685.27,59.2,0.56113,0.00031,16.74316]
[1779772083854,30.01,76690.89,59.2,0.56287,0.00031,16.73288]
[1779772084727,30.01,76690.89,59.2,0.56287,0.00031,16.73288]
[1779772086767,30.01,76695.59,59.2,0.56432,0.00031,16.72404]
[1779772086929,30.01,76695.59,59.2,0.56432,0.00031,16.72404]
[1779772086962,30.01,76699.85,59.2,0.56564,0.00031,16.71582]
[1779772087882,30.01,76705.78,59.2,0.56747,0.00031,16.70407]
[1779772092916,30.01,76707.87,59.2,0.56812,0.00031,16.69979]
[1779772097952,30.0,76708.01,59.2,0.56817,0.00031,16.69944]
[1779772102177,30.0,76708.29,59.2,0.56826,0.00031,16.69885]
[1779772102455,30.0,76708.19,59.2,0.56824,0.00031,16.69901]
[1779772102987,30.0,76714.84,59.2,0.57029,0.00031,16.68526]
[1779772103994,30.0,76717.88,59.2,0.57123,0.00031,16.67881]
[1779772104594,30.0,76717.88,59.2,0.57123,0.00031,16.67881]
[1779772108857,30.0,76719.42,59.2,0.5717,0.00031,16.67549]
[1779772111309,29.99,76717.89,59.2,0.57124,0.00031,16.67871]
[1779772117087,29.99,76716.4,59.2,0.57081,0.00031,16.67645]
[1779772118959,29.99,76716.4,59.2,0.57081,0.00031,16.67645]
[1779772119465,29.99,76716.4,59.2,0.57082,0.00031,16.67642]
[1779772125143,29.98,76714.38,59.2,0.57021,0.00031,16.68058]
[1779772130178,29.97,76714.52,59.2,0.57027,0.00031,16.68019]
[1779772132417,29.97,76714.66,59.2,0.57031,0.00031,16.67987]
[1779772142262,29.96,76715.66,59.2,0.57065,0.00031,16.67756]
[1779772147297,29.95,76715.6,59.2,0.57064,0.00031,16.6776]
[1779772148193,29.95,76715.6,59.2,0.57064,0.00031,16.6776]
[1779772153338,29.95,76715.5,59.2,0.57062,0.00031,16.6777]
[1779772154346,29.95,76711.82,59.2,0.56949,0.00031,16.68541]
[1779772155352,29.95,76704.84,59.2,0.56733,0.00031,16.69967]
[1779772155592,29.95,76704.84,59.2,0.56733,0.00031,16.69967]
[1779772157473,29.94,76703.1,59.2,0.5668,0.00031,16.70313]
[1779772158375,29.94,76714.86,59.2,0.57043,0.00031,16.67898]
[1779772163410,29.94,76715.0,59.2,0.57049,0.00031,16.67863]
[1779772163609,29.94,76715.0,59.2,0.57049,0.00031,16.67863]
[1779772165018,29.94,76715.0,59.2,0.57049,0.00031,16.67863]
[1779772170458,29.93,76714.58,59.2,0.57037,0.00031,16.67944]
[1779772175495,29.93,76713.18,59.2,0.56996,0.00031,16.67701]
[1779772176502,29.93,76708.38,59.2,0.56848,0.00031,16.68695]
[1779772181536,29.93,76707.0,59.2,0.56806,0.00031,16.68972]
[1779772183197,29.93,76707.0,59.2,0.56806,0.00031,16.68972]
[1779772184378,29.93,76707.14,59.2,0.5681,0.00031,16.68941]
[1779772184397,29.93,76707.14,59.2,0.5681,0.00031,16.68941]
[1779772184397,29.93,76707.14,59.2,0.5681,0.00031,16.68941]
[1779772184448,29.93,76707.14,59.2,0.5681,0.00031,16.68941]
[1779772184455,29.92,76707.21,59.2,0.56813,0.00031,16.68925]
[1779772184720,29.92,76707.21,59.2,0.56813,0.00031,16.68925]
[1779772184727,29.92,76707.21,59.2,0.56813,0.00031,16.68925]
[1779772185216,29.92,76699.42,59.2,0.56571,0.00031,16.70481]
[1779772186441,29.92,76699.42,59.2,0.56571,0.00031,16.70481]
[1779772185836,29.92,76688.45,59.2,0.56232,0.00031,16.72566]
[1779772186787,29.92,76688.45,59.2,0.56232,0.00031,16.72566]
[1779772186879,29.92,76688.22,59.2,0.56225,0.00031,16.72607]
[1779772187519,29.92,76688.22,59.2,0.56225,0.00031,16.72607]
[1779772188585,29.92,76687.98,59.2,0.56217,0.00031,16.72651]
[1779772190087,29.92,76686.21,59.2,0.56162,0.00031,16.72975]
[1779772190254,29.92,76686.21,59.2,0.56162,0.00031,16.72975]
[1779772190616,29.92,76690.51,59.2,0.56296,0.00031,16.72181]
[1779772195651,29.92,76691.81,59.2,0.56336,0.00031,16.71937]
[1779772197013,29.92,76691.81,59.2,0.56336,0.00031,16.71937]
[1779772199204,29.92,76689.51,59.2,0.56265,0.00031,16.72367]
[1779772200514,29.92,76687.18,59.2,0.56192,0.00031,16.728]
[1779772201202,29.92,76687.11,59.2,0.5619,0.00031,16.72813]
[1779772204172,29.93,76688.26,59.2,0.56225,0.00031,16.72606]
[1779772204250,29.93,76688.26,59.2,0.56225,0.00031,16.72606]
[1779772204753,29.93,76691.95,59.2,0.56339,0.00031,16.7192]
[1779772205721,29.93,76694.99,59.2,0.56433,0.00031,16.71344]
[1779772207416,29.93,76694.99,59.2,0.56433,0.00031,16.71344]
[1779772207517,29.93,76698.3,59.2,0.56536,0.00031,16.70704]
[1779772207679,29.93,76698.3,59.2,0.56536,0.00031,16.70704]
[1779772213779,29.93,76698.73,59.2,0.5655,0.00031,16.70618]
[1779772219819,29.92,76698.83,59.2,0.56553,0.00031,16.70595]
[1779772224724,29.92,76698.14,59.2,0.56532,0.00031,16.70728]
[1779772230897,29.92,76698.44,59.2,0.56542,0.00031,16.70667]
[1779772235933,29.92,76698.7,59.2,0.56552,0.00031,16.70083]
[1779772240970,29.92,76698.42,59.2,0.56544,0.00031,16.70136]
[1779772246005,29.92,76698.35,59.2,0.56542,0.00031,16.70148]
[1779772251040,29.91,76697.85,59.2,0.56526,0.00031,16.70243]
[1779772256075,29.91,76697.84,59.2,0.56526,0.00031,16.70243]
[1779772262117,29.91,76698.35,59.2,0.56543,0.00031,16.70141]
[1779772269166,29.91,76697.28,59.2,0.5651,0.00031,16.70347]
[1779772274201,29.91,76697.69,59.2,0.56523,0.00031,16.70266]
[1779772279236,29.91,76698.27,59.2,0.56541,0.00031,16.70151]
[1779772284271,29.91,76697.39,59.2,0.56514,0.00031,16.70321]
[1779772290313,29.91,76697.27,59.2,0.5651,0.00031,16.70343]
[1779772300383,29.9,76697.68,59.2,0.56525,0.00031,16.6973]
[1779772307432,29.9,76697.53,59.2,0.5652,0.00031,16.69758]
[1779772314482,29.9,76697.85,59.2,0.5653,0.00031,16.69696]
[1779772320524,29.9,76698.48,59.2,0.5655,0.00031,16.69573]
[1779772325559,29.9,76696.58,59.2,0.56491,0.00031,16.69942]
[1779772331601,29.9,76695.6,59.2,0.56461,0.00031,16.7013]
[1779772337643,29.9,76697.01,59.2,0.56505,0.00031,16.69856]
[1779772339657,29.9,76700.31,59.2,0.56607,0.00031,16.69211]
[1779772341009,29.9,76700.31,59.2,0.56607,0.00031,16.69211]
[1779772341670,29.9,76706.8,59.2,0.56809,0.00031,16.67908]
[1779772343042,29.9,76706.8,59.2,0.56809,0.00031,16.67908]
[1779772348723,29.9,76705.74,59.2,0.56777,0.00031,16.68118]
[1779772354766,29.89,76709.25,59.2,0.56888,0.00031,16.66863]
[1779772361815,29.89,76710.72,59.2,0.56934,0.00031,16.66555]
[1779772363197,29.89,76710.72,59.2,0.56934,0.00031,16.66555]
[1779772370613,29.89,76710.51,59.2,0.56928,0.00031,16.66597]
[1779772372891,29.89,76717.94,59.2,0.57158,0.00031,16.65022]
[1779772378934,29.89,76718.51,59.2,0.57176,0.00031,16.64895]
[1779772383968,29.88,76717.15,59.2,0.57135,0.00031,16.65186]
[1779772389004,29.88,76719.85,59.2,0.57219,0.00031,16.646]
[1779772390169,29.88,76719.85,59.2,0.57219,0.00031,16.646]
[1779772392266,29.88,76722.42,59.2,0.57298,0.00031,16.64038]
[1779772395877,29.88,76725.81,59.2,0.57403,0.00031,16.63286]
[1779772395968,29.88,76725.81,59.2,0.57403,0.00031,16.63286]
[1779772396052,29.88,76728.81,59.2,0.57496,0.00031,16.62612]
[1779772397772,29.88,76728.81,59.2,0.57496,0.00031,16.62612]
[1779772397836,29.88,76728.81,59.2,0.57496,0.00031,16.62612]
[1779772398022,29.88,76730.72,59.2,0.57555,0.00031,16.62179]
[1779772398033,29.88,76730.72,59.2,0.57555,0.00031,16.62179]
[1779772398084,29.88,76730.72,59.2,0.57555,0.00031,16.62179]
[1779772398672,29.88,76743.95,59.2,0.57963,0.00031,16.59076]
[1779772398813,29.88,76743.95,59.2,0.57963,0.00031,16.59076]
[1779772399268,29.88,76752.3,59.2,0.5822,0.00031,16.57026]
[1779772401008,29.88,76752.98,59.2,0.58241,0.00031,16.56859]
[1779772406597,29.89,76756.9,59.2,0.5836,0.00031,16.5588]
[1779772408459,29.89,76754.74,59.2,0.58294,0.00031,16.56429]
[1779772408560,29.89,76752.5,59.2,0.58224,0.00031,16.56995]
[1779772409806,29.89,76752.45,59.2,0.58223,0.00031,16.57007]
[1779772410154,29.89,76752.34,59.2,0.5822,0.00031,16.57032]
[1779772411000,29.89,76752.34,59.2,0.5822,0.00031,16.57032]
[1779772411306,29.89,76752.34,59.2,0.5822,0.00031,16.57032]
[1779772411743,29.89,76752.34,59.2,0.5822,0.00031,16.57032]
[1779772411774,29.89,76752.34,59.2,0.58222,0.00031,16.56496]
[1779772411778,29.89,76752.34,59.2,0.58222,0.00031,16.56496]
[1779772411896,29.89,76752.34,59.2,0.58222,0.00031,16.56496]
[1779772412168,29.89,76743.35,59.2,0.57945,0.00031,16.58698]
[1779772413175,29.89,76739.47,59.2,0.57825,0.00031,16.59625]
[1779772417935,29.89,76738.67,59.2,0.57801,0.00031,16.59815]
[1779772417980,29.89,76738.67,59.2,0.57801,0.00031,16.59815]
[1779772418210,29.89,76742.7,59.2,0.57925,0.00031,16.58856]
[1779772419581,29.89,76742.7,59.2,0.57925,0.00031,16.58856]
[1779772419582,29.89,76742.7,59.2,0.57925,0.00031,16.58856]
[1779772419610,29.89,76742.7,59.2,0.57925,0.00031,16.58856]
[1779772419680,29.89,76743.94,59.2,0.57963,0.00031,16.58556]
[1779772420586,29.89,76743.94,59.2,0.57963,0.00031,16.58556]
[1779772420652,29.89,76759.1,59.2,0.5843,0.00031,16.54785]
[1779772420844,29.89,76759.1,59.2,0.5843,0.00031,16.54785]
[1779772421469,29.89,76764.37,59.2,0.58592,0.00031,16.53421]
[1779772423440,29.89,76764.26,59.2,0.58589,0.00031,16.53452]
[1779772423821,29.89,76764.4,59.2,0.58592,0.00031,16.5342]
[1779772425439,29.89,76764.26,59.2,0.58588,0.00031,16.53456]
[1779772427267,29.89,76765.94,59.2,0.58639,0.00031,16.5302]
[1779772428338,29.89,76765.81,59.2,0.58635,0.00031,16.53057]
[1779772429149,29.9,76765.78,59.2,0.58634,0.00031,16.53067]
[1779772429575,29.9,76765.78,59.2,0.58634,0.00031,16.53067]
[1779772431524,29.9,76766.03,59.2,0.58641,0.00031,16.53006]
[1779772432399,29.9,76765.43,59.2,0.58622,0.00031,16.53168]
[1779772433724,29.9,76761.51,59.2,0.58501,0.00031,16.54192]
[1779772434556,29.9,76761.51,59.2,0.58501,0.00031,16.54192]
[1779772434892,29.9,76760.43,59.2,0.58468,0.00031,16.54472]
[1779772435981,29.9,76760.49,59.2,0.5847,0.00031,16.54457]
[1779772436981,29.9,76759.92,59.2,0.58452,0.00031,16.54605]
[1779772441371,29.91,76756.51,59.2,0.58347,0.00031,16.55481]
[1779772445656,29.91,76755.91,59.2,0.58328,0.00031,16.55636]
[1779772445847,29.91,76755.91,59.2,0.58328,0.00031,16.55637]
[1779772446314,29.91,76755.91,59.2,0.58328,0.00031,16.55637]
[1779772446599,29.91,76755.91,59.2,0.58328,0.00031,16.55637]
[1779772446625,29.91,76751.56,59.2,0.58194,0.00031,16.56729]
[1779772447420,29.91,76748.1,59.2,0.58087,0.00031,16.57583]
[1779772452349,29.91,76747.14,59.2,0.58057,0.00031,16.57821]
[1779772452455,29.91,76747.11,59.2,0.58056,0.00031,16.57828]
[1779772459504,29.91,76746.68,59.2,0.58043,0.00031,16.57937]
[1779772466553,29.91,76745.64,59.2,0.5801,0.00031,16.58193]
[1779772469261,29.91,76745.68,59.2,0.58011,0.00031,16.58185]
[1779772469529,29.91,76745.68,59.2,0.58011,0.00031,16.58185]
[1779772476623,29.92,76747.14,59.2,0.58058,0.00031,16.57299]
[1779772477126,29.92,76747.14,59.2,0.58058,0.00031,16.57299]
[1779772477630,29.92,76745.71,59.2,0.58014,0.00031,16.57647]
[1779772478516,29.92,76745.71,59.2,0.58014,0.00031,16.57647]
[1779772478756,29.92,76745.71,59.2,0.58014,0.00031,16.57647]
[1779772478637,29.92,76746.05,59.2,0.58024,0.00031,16.57565]
[1779772479594,29.92,76746.05,59.2,0.58024,0.00031,16.57565]
[1779772479644,29.92,76745.63,59.2,0.58011,0.00031,16.57668]
[1779772479852,29.92,76745.63,59.2,0.58011,0.00031,16.57668]
[1779772480651,29.92,76742.65,59.2,0.57919,0.00031,16.58387]
[1779772485686,29.92,76739.9,59.2,0.57834,0.00031,16.59047]
[1779772486693,29.92,76736.25,59.2,0.57721,0.00031,16.59906]
[1779772491728,29.92,76735.44,59.2,0.57696,0.00031,16.60098]
[1779772496764,29.92,76735.14,59.2,0.57686,0.00031,16.6017]
[1779772500277,29.92,76735.26,59.2,0.5769,0.00031,16.60145]
[1779772511010,29.93,76736.08,59.2,0.57714,0.00031,16.59961]
[1779772511112,29.93,76736.08,59.2,0.57714,0.00031,16.59963]
[1779772511869,29.93,76739.1,59.2,0.57807,0.00031,16.59256]
[1779772515636,29.93,76741.17,59.2,0.5787,0.00031,16.58768]
[1779772515647,29.93,76741.17,59.2,0.5787,0.00031,16.58768]
[1779772515697,29.93,76741.38,59.2,0.57876,0.00031,16.58721]
[1779772516518,29.93,76741.38,59.2,0.57876,0.00031,16.58721]
[1779772516612,29.93,76742.19,59.2,0.57901,0.00031,16.5853]
[1779772516859,29.93,76742.19,59.2,0.57901,0.00031,16.5853]
[1779772517217,29.93,76742.19,59.2,0.57901,0.00031,16.5853]
[1779772517442,29.93,76745.68,59.2,0.58009,0.00031,16.5769]
[1779772518918,29.93,76750.74,59.2,0.58164,0.00031,16.56453]
[1779772523953,29.94,76751.3,59.2,0.58181,0.00031,16.56322]
[1779772528988,29.94,76751.29,59.2,0.5818,0.00031,16.56331]
[1779772534024,29.94,76750.36,59.2,0.58153,0.00031,16.5603]
[1779772539059,29.95,76750.45,59.2,0.58155,0.00031,16.56013]
[1779772542168,29.95,76750.75,59.2,0.58164,0.00031,16.55941]
[1779772548122,29.95,76747.95,59.2,0.58077,0.00031,16.56633]
[1779772554164,29.95,76746.6,59.2,0.58035,0.00031,16.56965]
[1779772559199,29.95,76745.64,59.2,0.58006,0.00031,16.57199]
[1779772560425,29.95,76745.64,59.2,0.58006,0.00031,16.57199]
[1779772560526,29.95,76745.64,59.2,0.58005,0.00031,16.572]
[1779772562261,29.95,76744.47,59.2,0.57969,0.00031,16.57482]
[1779772562456,29.95,76744.47,59.2,0.57969,0.00031,16.57482]
[1779772562525,29.95,76744.66,59.2,0.57975,0.00031,16.57437]
[1779772566269,29.95,76745.1,59.2,0.57989,0.00031,16.57331]
[1779772566370,29.95,76745.68,59.2,0.58007,0.00031,16.57191]
[1779772573343,29.95,76744.55,59.2,0.57972,0.00031,16.57465]
[1779772573581,29.95,76744.55,59.2,0.57972,0.00031,16.57465]
[1779772573682,29.95,76744.55,59.2,0.57972,0.00031,16.57466]
[1779772576320,29.95,76748.05,59.2,0.58079,0.00031,16.56618]
[1779772578550,29.95,76749.36,59.2,0.58119,0.00031,16.56297]
[1779772579970,29.95,76748.15,59.2,0.58082,0.00031,16.56595]
[1779772580994,29.95,76749.12,59.2,0.58112,0.00031,16.56358]
[1779772581058,29.95,76749.12,59.2,0.58112,0.00031,16.56358]
[1779772581068,29.95,76749.12,59.2,0.58112,0.00031,16.56358]
[1779772581069,29.95,76749.12,59.2,0.58112,0.00031,16.56358]
[1779772581445,29.95,76749.12,59.2,0.58112,0.00031,16.56358]
[1779772581720,29.95,76764.5,59.2,0.58584,0.00031,16.52467]
[1779772582090,29.95,76764.5,59.2,0.58584,0.00031,16.52467]
[1779772582363,29.95,76769.42,59.2,0.58735,0.00031,16.51173]
[1779772584377,29.96,76765.74,59.2,0.58622,0.00031,16.52147]
[1779772589412,29.96,76766.47,59.2,0.58643,0.00031,16.51964]
[1779772592974,29.96,76765.61,59.2,0.58619,0.00031,16.51656]
[1779772605524,29.97,76763.84,59.2,0.58563,0.00031,16.52136]
[1779772610559,29.97,76763.74,59.2,0.58559,0.00031,16.52163]
[1779772614748,29.97,76763.74,59.2,0.58559,0.00031,16.52163]
[1779772614752,29.97,76763.74,59.2,0.58559,0.00031,16.52163]
[1779772621636,29.97,76764.52,59.2,0.58583,0.00031,16.51962]
[1779772623650,29.97,76770.79,59.2,0.58775,0.00031,16.50311]
[1779772629247,29.97,76773.13,59.2,0.58848,0.00031,16.49679]
[1779772635452,29.96,76774.26,59.2,0.58883,0.00031,16.49367]
[1779772640770,29.96,76773.73,59.2,0.58867,0.00031,16.49504]
[1779772646813,29.96,76773.85,59.2,0.58871,0.00031,16.4947]
[1779772651848,29.96,76773.99,59.2,0.58878,0.00031,16.48895]
[1779772653863,29.96,76771.18,59.2,0.58791,0.00031,16.49652]
[1779772658897,29.97,76768.83,59.2,0.58719,0.00031,16.50285]
[1779772663933,29.97,76769.65,59.2,0.58743,0.00031,16.50076]
[1779772668968,29.97,76770.09,59.2,0.58755,0.00031,16.49967]
[1779772676024,29.98,76770.18,59.2,0.58757,0.00031,16.49957]
[1779772681995,29.98,76771.13,59.2,0.58785,0.00031,16.49711]
[1779772682764,29.98,76771.14,59.2,0.58785,0.00031,16.49711]
[1779772684075,29.99,76775.48,59.2,0.58917,0.00031,16.48551]
[1779772689110,29.99,76773.37,59.2,0.58851,0.00031,16.49133]
[1779772694145,29.99,76774.61,59.2,0.58888,0.00031,16.48809]
[1779772699180,30.0,76774.62,59.2,0.58888,0.00031,16.48814]
[1779772705413,30.0,76774.16,59.2,0.58873,0.00031,16.48947]
[1779772711264,30.01,76774.8,59.2,0.58893,0.00031,16.48252]
[1779772716299,30.01,76773.71,59.2,0.58859,0.00031,16.48556]
[1779772721334,30.01,76773.51,59.2,0.58852,0.00031,16.48619]
[1779772726371,30.02,76773.47,59.2,0.58849,0.00031,16.4864]
[1779772729956,30.02,76774.1,59.2,0.58868,0.00031,16.48474]
[1779772731004,30.02,76774.1,59.2,0.58868,0.00031,16.48476]
[1779772737447,30.02,76773.98,59.2,0.58863,0.00031,16.48517]
[1779772744496,30.03,76774.32,59.2,0.58873,0.00031,16.48434]
[1779772749531,30.03,76776.22,59.2,0.5893,0.00031,16.47927]
[1779772754566,30.03,76775.64,59.2,0.58912,0.00031,16.4809]
[1779772759601,30.04,76775.16,59.2,0.58896,0.00031,16.48228]
[1779772764636,30.04,76775.72,59.2,0.58913,0.00031,16.48082]
[1779772769671,30.04,76776.32,59.2,0.58931,0.00031,16.47925]
[1779772776720,30.04,76776.07,59.2,0.58925,0.00031,16.4746]
[1779772781755,30.04,76776.56,59.2,0.5894,0.00031,16.47332]
[1779772786792,30.05,76776.88,59.2,0.58949,0.00031,16.4725]
[1779772791827,30.05,76777.65,59.2,0.58972,0.00031,16.47045]
[1779772796862,30.05,76777.9,59.2,0.58979,0.00031,16.46981]
[1779772801897,30.05,76777.42,59.2,0.58964,0.00031,16.47116]
[1779772806932,30.05,76777.48,59.2,0.58965,0.00031,16.47105]
[1779772811967,30.05,76779.59,59.2,0.59029,0.00031,16.46531]
[1779772814978,30.05,76781.25,59.2,0.5908,0.00031,16.46072]
[1779772815051,30.05,76785.68,59.2,0.59216,0.0003,16.4484]
[1779772815204,30.05,76785.68,59.2,0.59216,0.0003,16.4484]
[1779772815364,30.05,76785.68,59.2,0.59216,0.0003,16.4484]
[1779772815998,30.05,76794.0,59.2,0.5947,0.0003,16.42474]
[1779772820028,30.04,76797.48,59.2,0.59578,0.0003,16.41447]
[1779772825061,30.03,76797.65,59.2,0.59586,0.0003,16.41366]
[1779772830071,30.02,76798.91,59.2,0.59627,0.0003,16.40973]
[1779772831110,30.02,76804.42,59.2,0.59798,0.0003,16.3879]
[1779772836144,30.01,76805.37,59.2,0.5983,0.0003,16.38476]
[1779772841180,30.0,76801.15,59.2,0.59704,0.0003,16.39703]
[1779772843194,30.0,76796.52,59.2,0.59564,0.0003,16.41051]
[1779772845208,29.99,76793.47,59.2,0.59473,0.00031,16.41923]
[1779772851250,29.98,76793.98,59.2,0.59492,0.00031,16.41734]
[1779772853264,29.98,76797.54,59.2,0.59602,0.00031,16.40685]
[1779772858769,29.97,76799.86,59.2,0.59675,0.0003,16.39979]
[1779772859306,29.96,76805.05,59.2,0.59835,0.0003,16.38422]
[1779772864342,29.96,76808.97,59.2,0.59956,0.0003,16.37212]
[1779772865852,29.96,76808.97,59.2,0.59956,0.0003,16.37212]
[1779772865953,29.95,76811.47,59.2,0.60033,0.0003,16.36445]
[1779772866419,29.95,76811.47,59.2,0.60033,0.0003,16.36445]
[1779772866868,29.95,76811.47,59.2,0.60033,0.0003,16.36445]
[1779772867524,29.95,76812.35,59.2,0.6006,0.0003,16.36169]
[1779772867782,29.95,76812.35,59.2,0.6006,0.0003,16.36169]
[1779772868355,29.95,76811.76,59.2,0.60043,0.0003,16.36345]
[1779772868856,29.95,76811.76,59.2,0.60043,0.0003,16.36345]
[1779772869433,29.95,76812.22,59.2,0.60057,0.0003,16.36198]
[1779772869535,29.95,76810.11,59.2,0.59994,0.0003,16.36838]
[1779772872410,29.94,76813.45,59.2,0.60097,0.0003,16.35794]
[1779772873493,29.94,76813.45,59.2,0.60097,0.0003,16.35794]
[1779772873594,29.94,76813.57,59.2,0.60101,0.0003,16.35752]
[1779772875398,29.94,76813.42,59.2,0.60097,0.0003,16.35792]
[1779772875431,29.94,76813.56,59.2,0.60102,0.0003,16.35743]
[1779772880466,29.93,76813.25,59.2,0.60095,0.0003,16.3581]
[1779772886508,29.92,76812.91,59.2,0.60088,0.0003,16.35881]
[1779772891543,29.91,76811.09,59.2,0.60038,0.0003,16.35875]
[1779772897585,29.9,76809.2,59.2,0.59982,0.00031,16.36432]
[1779772902005,29.9,76809.14,59.2,0.5998,0.00031,16.36447]
[1779772902052,29.9,76810.85,59.2,0.60034,0.00031,16.35908]
[1779772902532,29.9,76810.85,59.2,0.60034,0.00031,16.35908]
[1779772902620,29.9,76812.37,59.2,0.6008,0.0003,16.3544]
[1779772906648,29.89,76805.98,59.2,0.59887,0.00031,16.37373]
[1779772907655,29.89,76802.79,59.2,0.5979,0.00031,16.3833]
[1779772912241,29.89,76802.52,59.2,0.59783,0.00031,16.38398]
[1779772921754,29.87,76802.75,59.2,0.59794,0.00031,16.38283]
[1779772926791,29.87,76804.34,59.2,0.59845,0.00031,16.37786]
[1779772931827,29.86,76802.92,59.2,0.59803,0.00031,16.38194]
[1779772934848,29.86,76793.64,59.2,0.5952,0.00031,16.40929]
[1779772938878,29.85,76788.05,59.2,0.5935,0.00031,16.42526]
[1779772943102,29.85,76786.1,59.2,0.59291,0.00031,16.43072]
[1779772945927,29.84,76780.42,59.2,0.59118,0.00031,16.44659]
[1779772951969,29.84,76779.81,59.2,0.59104,0.00031,16.44268]
[1779772957004,29.83,76779.33,59.2,0.59091,0.00031,16.44384]
[1779772962040,29.82,76779.58,59.2,0.591,0.00031,16.44298]
[1779772967075,29.82,76780.93,59.2,0.59144,0.00031,16.43902]
[1779772972110,29.81,76780.18,59.2,0.59122,0.00031,16.44097]
[1779772977145,29.81,76781.45,59.2,0.59163,0.00031,16.43727]
[1779772982180,29.8,76781.07,59.2,0.59153,0.00031,16.43819]
[1779772987215,29.79,76780.05,59.2,0.59123,0.00031,16.4409]
[1779772993257,29.79,76781.97,59.2,0.59184,0.00031,16.43535]
[1779772998291,29.78,76781.74,59.2,0.59178,0.00031,16.43586]
[1779773003327,29.78,76780.67,59.2,0.59146,0.00031,16.43874]
[1779773008362,29.77,76780.66,59.2,0.59147,0.00031,16.43863]
[1779773013399,29.77,76779.09,59.2,0.59102,0.00031,16.43753]
[1779773019441,29.77,76778.95,59.2,0.59099,0.00031,16.43781]
[1779773025483,29.76,76779.24,59.2,0.59109,0.00031,16.43692]
[1779773032532,29.76,76779.36,59.2,0.59114,0.00031,16.43648]
[1779773041596,29.75,76779.4,59.2,0.59117,0.00031,16.43622]
[1779773043609,29.75,76784.39,59.2,0.59271,0.00031,16.42209]
[1779773045261,29.75,76784.39,59.2,0.59271,0.00031,16.42209]
[1779773045362,29.75,76788.34,59.2,0.59393,0.00031,16.41076]
[1779773050658,29.75,76790.2,59.2,0.59451,0.00031,16.40534]
[1779773055693,29.75,76791.46,59.2,0.5949,0.00031,16.40162]
[1779773060728,29.75,76790.23,59.2,0.59453,0.00031,16.40511]
[1779773065762,29.74,76791.79,59.2,0.59502,0.00031,16.40045]
[1779773067302,29.74,76791.79,59.2,0.59502,0.00031,16.40045]
[1779773067818,29.74,76791.59,59.2,0.59496,0.00031,16.40099]
[1779773075835,29.73,76791.43,59.2,0.59496,0.00031,16.39586]
[1779773083891,29.73,76791.41,59.2,0.59497,0.00031,16.39572]
[1779773088925,29.72,76791.5,59.2,0.59501,0.00031,16.39534]
[1779773094967,29.72,76791.43,59.2,0.59501,0.00031,16.3954]
[1779773104031,29.71,76791.6,59.2,0.59508,0.00031,16.39467]
[1779773109065,29.71,76791.24,59.2,0.59498,0.00031,16.3956]
[1779773114100,29.7,76790.64,59.2,0.59481,0.00031,16.39723]
[1779773125178,29.69,76790.62,59.2,0.59483,0.00031,16.397]
[1779773132227,29.69,76790.66,59.2,0.59489,0.00031,16.39128]
[1779773138269,29.68,76791.05,59.2,0.59502,0.00031,16.38998]
[1779773143304,29.68,76790.49,59.2,0.59486,0.00031,16.39149]
[1779773150353,29.67,76789.73,59.2,0.59465,0.00031,16.39355]
[1779773153374,29.67,76786.78,59.2,0.59374,0.00031,16.40203]
[1779773158409,29.66,76787.25,59.2,0.5939,0.00031,16.40054]
[1779773165458,29.66,76787.11,59.2,0.59387,0.00031,16.40077]
[1779773166464,29.66,76792.42,59.2,0.59552,0.00031,16.38525]
[1779773172507,29.65,76795.08,59.2,0.59635,0.00031,16.37729]
[1779773177543,29.65,76793.88,59.2,0.59598,0.00031,16.38078]
[1779773182577,29.65,76793.9,59.2,0.596,0.00031,16.38064]
[1779773187612,29.65,76794.2,59.2,0.5961,0.00031,16.37967]
[1779773194661,29.64,76793.41,59.2,0.59589,0.00031,16.3765]
[1779773200703,29.64,76791.2,59.2,0.59522,0.00031,16.38292]
[1779773205737,29.64,76792.22,59.2,0.59554,0.00031,16.37985]
[1779773212787,29.64,76791.69,59.2,0.59538,0.00031,16.38134]
[1779773216012,29.64,76792.16,59.2,0.59553,0.00031,16.37993]
[1779773221850,29.64,76792.29,59.2,0.59557,0.00031,16.37959]
[1779773226885,29.64,76792.93,59.2,0.59576,0.00031,16.37773]
[1779773233935,29.64,76793.25,59.2,0.59585,0.00031,16.37685]
[1779773238970,29.64,76795.24,59.2,0.59646,0.00031,16.37099]
[1779773244014,29.64,76795.04,59.2,0.5964,0.00031,16.37164]
[1779773246023,29.64,76790.16,59.2,0.59489,0.00031,16.38606]
[1779773252065,29.65,76791.1,59.2,0.5952,0.00031,16.37792]
[1779773257100,29.65,76791.15,59.2,0.59521,0.00031,16.37781]
[1779773262135,29.65,76792.45,59.2,0.59561,0.00031,16.37403]
[1779773267170,29.65,76792.44,59.2,0.5956,0.00031,16.37411]
[1779773273212,29.65,76792.38,59.2,0.59558,0.00031,16.37434]
[1779773278247,29.65,76792.12,59.2,0.59549,0.00031,16.37516]
[1779773283283,29.65,76791.81,59.2,0.59539,0.00031,16.37611]
[1779773288325,29.66,76792.13,59.2,0.59549,0.00031,16.37522]
[1779773293360,29.66,76793.77,59.2,0.59599,0.00031,16.37041]
[1779773298396,29.66,76793.58,59.2,0.59593,0.00031,16.37097]
[1779773303432,29.66,76792.0,59.2,0.59544,0.00031,16.37563]
[1779773308467,29.66,76790.03,59.2,0.59483,0.00031,16.38144]
[1779773313502,29.66,76788.79,59.2,0.59447,0.00031,16.37965]
[1779773318538,29.66,76789.15,59.2,0.59458,0.00031,16.37862]
[1779773326593,29.66,76792.51,59.2,0.59562,0.00031,16.3688]
[1779773331629,29.66,76792.43,59.2,0.59559,0.00031,16.36903]
[1779773336664,29.66,76793.86,59.2,0.59604,0.00031,16.3648]
[1779773340957,29.66,76793.81,59.2,0.59602,0.00031,16.36495]
[1779773341344,29.66,76793.81,59.2,0.59602,0.00031,16.36495]
[1779773343382,29.66,76794.45,59.2,0.59622,0.00031,16.36304]
[1779773348747,29.66,76794.6,59.2,0.59628,0.00031,16.36251]
[1779773353783,29.66,76794.53,59.2,0.59626,0.00031,16.36269]
[1779773358817,29.66,76794.23,59.2,0.59616,0.00031,16.36357]
[1779773363853,29.65,76794.08,59.2,0.59612,0.00031,16.36397]
[1779773368888,29.65,76794.39,59.2,0.59623,0.00031,16.36296]
[1779773369895,29.65,76797.89,59.2,0.59731,0.00031,16.3525]
[1779773370902,29.65,76801.03,59.2,0.59828,0.00031,16.343]
[1779773375937,29.65,76801.05,59.2,0.59832,0.00031,16.33747]
[1779773380972,29.65,76801.12,59.2,0.59835,0.00031,16.33719]
[1779773385000,29.64,76796.95,59.2,0.59707,0.00031,16.34967]
[1779773386009,29.64,76793.24,59.2,0.59592,0.00031,16.36069]
[1779773391044,29.64,76792.21,59.2,0.59562,0.00031,16.36361]
[1779773396759,29.64,76790.6,59.2,0.59512,0.00031,16.36832]
[1779773396881,29.64,76789.46,59.2,0.59477,0.00031,16.37165]
[1779773397153,29.64,76789.46,59.2,0.59477,0.00031,16.37165]
[1779773397223,29.64,76789.46,59.2,0.59477,0.00031,16.37165]
[1779773397324,29.64,76797.92,59.2,0.59739,0.00031,16.34656]
[1779773398093,29.64,76801.33,59.2,0.59844,0.00031,16.33622]
[1779773400107,29.64,76791.06,59.2,0.59527,0.00031,16.3669]
[1779773401102,29.64,76791.06,59.2,0.59527,0.00031,16.3669]
[1779773401116,29.64,76784.72,59.2,0.59331,0.00031,16.38532]
[1779773402644,29.64,76784.72,59.2,0.59331,0.00031,16.38532]
[1779773402738,29.63,76789.55,59.2,0.59481,0.00031,16.37128]
[1779773403106,29.63,76789.55,59.2,0.59481,0.00031,16.37128]
[1779773403127,29.63,76794.78,59.2,0.59643,0.00031,16.35585]
[1779773405287,29.63,76797.38,59.2,0.59723,0.00031,16.34803]
[1779773405303,29.63,76797.38,59.2,0.59723,0.00031,16.34803]
[1779773405322,29.63,76804.9,59.2,0.59956,0.00031,16.32517]
[1779773406487,29.63,76804.9,59.2,0.59956,0.00031,16.32517]
[1779773406577,29.63,76811.14,59.2,0.60149,0.00031,16.30574]
[1779773412191,29.63,76812.3,59.2,0.60185,0.00031,16.30202]
[1779773416219,29.63,76809.49,59.2,0.60099,0.00031,16.31077]
[1779773419215,29.63,76807.97,59.2,0.60053,0.00031,16.31546]
[1779773420532,29.63,76806.42,59.2,0.60005,0.00031,16.32026]
[1779773426318,29.62,76807.48,59.2,0.60038,0.00031,16.31691]
[1779773430218,29.62,76808.09,59.2,0.60057,0.00031,16.31497]
[1779773435354,29.62,76808.71,59.2,0.6008,0.00031,16.30749]
[1779773440389,29.62,76809.27,59.2,0.60098,0.00031,16.30567]
[1779773445428,29.62,76808.01,59.2,0.6006,0.00031,16.30953]
[1779773450463,29.61,76809.79,59.2,0.60116,0.00031,16.3039]
[1779773455499,29.61,76809.89,59.2,0.60119,0.00031,16.30353]
[1779773460533,29.61,76808.66,59.2,0.60082,0.00031,16.30732]
[1779773468589,29.61,76806.33,59.2,0.60011,0.00031,16.31445]
[1779773475638,29.6,76806.82,59.2,0.60027,0.00031,16.31282]
[1779773480673,29.6,76806.45,59.2,0.60016,0.00031,16.31391]
[1779773486116,29.6,76806.56,59.2,0.6002,0.00031,16.31354]
[1779773492757,29.6,76806.56,59.2,0.60024,0.00031,16.30798]
[1779773498799,29.6,76807.52,59.2,0.60054,0.00031,16.30493]
[1779773503834,29.59,76805.75,59.2,0.6,0.00031,16.31038]
[1779773508869,29.59,76805.31,59.2,0.59987,0.00031,16.31169]
[1779773513905,29.59,76804.12,59.2,0.5995,0.00031,16.31533]
[1779773518940,29.59,76804.93,59.2,0.59976,0.00031,16.3128]
[1779773523976,29.59,76803.57,59.2,0.59934,0.00031,16.31693]
[1779773526198,29.59,76801.25,59.2,0.59862,0.00031,16.32402]
[1779773532032,29.59,76802.87,59.2,0.59913,0.00031,16.31898]
[1779773534820,29.59,76802.88,59.2,0.59914,0.00031,16.31895]
[1779773543109,29.58,76805.0,59.2,0.5998,0.00031,16.31233]
[1779773548144,29.58,76805.34,59.2,0.59991,0.00031,16.31125]
[1779773553181,29.58,76804.9,59.2,0.59981,0.00031,16.30713]
[1779773558810,29.58,76806.26,59.2,0.60023,0.00031,16.3029]
[1779773562244,29.58,76809.49,59.2,0.60123,0.00031,16.29279]
[1779773567279,29.58,76810.26,59.2,0.60147,0.00031,16.29035]
[1779773572314,29.58,76810.85,59.2,0.60166,0.00031,16.28843]
[1779773577348,29.57,76813.02,59.2,0.60234,0.00031,16.28151]
[1779773582384,29.57,76810.76,59.2,0.60164,0.00031,16.28858]
[1779773587419,29.57,76811.77,59.2,0.60197,0.00031,16.28527]
[1779773592454,29.57,76811.84,59.2,0.602,0.00031,16.28494]
[1779773598496,29.56,76812.13,59.2,0.6021,0.00031,16.28388]
[1779773603531,29.56,76813.64,59.2,0.60258,0.00031,16.27898]
[1779773608566,29.56,76813.64,59.2,0.60259,0.00031,16.27885]
[1779773613602,29.55,76813.9,59.2,0.60271,0.00031,16.27244]
[1779773618668,29.55,76814.26,59.2,0.60283,0.00031,16.27117]
[1779773623703,29.54,76815.9,59.2,0.60335,0.00031,16.26581]
[1779773627149,29.54,76816.7,59.2,0.6036,0.00031,16.26317]
[1779773632767,29.54,76814.45,59.2,0.60292,0.00031,16.27023]
[1779773638809,29.53,76814.53,59.2,0.60296,0.00031,16.26985]
[1779773643844,29.53,76815.15,59.2,0.60316,0.00031,16.26775]
[1779773648879,29.53,76814.58,59.2,0.603,0.00031,16.26945]
[1779773654921,29.52,76814.03,59.2,0.60284,0.00031,16.27107]
[1779773659956,29.52,76811.8,59.2,0.60216,0.00031,16.27805]
[1779773664991,29.52,76813.54,59.2,0.60271,0.00031,16.2724]
[1779773670026,29.51,76813.83,59.2,0.60281,0.00031,16.27136]
[1779773675061,29.51,76813.49,59.2,0.60274,0.00031,16.26688]
[1779773680096,29.51,76813.28,59.2,0.60269,0.00031,16.26745]
[1779773685131,29.51,76813.72,59.2,0.60283,0.00031,16.26593]
[1779773690166,29.5,76817.03,59.2,0.60387,0.00031,16.2552]
[1779773691224,29.5,76817.03,59.2,0.60387,0.00031,16.2552]
[1779773693206,29.5,76817.11,59.2,0.60389,0.00031,16.25493]
[1779773693250,29.5,76817.11,59.2,0.60389,0.00031,16.25493]
[1779773693338,29.5,76817.11,59.2,0.60389,0.00031,16.25493]
[1779773693435,29.5,76816.84,59.2,0.60381,0.00031,16.25577]
[1779773694482,29.5,76816.84,59.2,0.60381,0.00031,16.25577]
[1779773694788,29.5,76821.45,59.2,0.60524,0.00031,16.24078]
[1779773695584,29.5,76821.45,59.2,0.60524,0.00031,16.24078]
[1779773695596,29.5,76821.95,59.2,0.6054,0.00031,16.23912]
[1779773701326,29.5,76823.27,59.2,0.60581,0.00031,16.23475]
[1779773701468,29.5,76823.27,59.2,0.60581,0.00031,16.23475]
[1779773702063,29.5,76825.69,59.2,0.60656,0.00031,16.22671]
[1779773702250,29.5,76829.52,59.2,0.60774,0.00031,16.21394]
[1779773704261,29.5,76831.88,59.2,0.60848,0.00031,16.20597]
[1779773705316,29.5,76833.29,59.2,0.60892,0.00031,16.20115]
[1779773705765,29.49,76838.67,59.2,0.61058,0.00031,16.18273]
[1779773706475,29.49,76838.67,59.2,0.61058,0.00031,16.18273]
[1779773706717,29.49,76838.67,59.2,0.61058,0.00031,16.18273]
[1779773706819,29.49,76847.01,59.2,0.61315,0.00031,16.15365]
[1779773707285,29.49,76850.36,59.2,0.61418,0.00031,16.14178]
[1779773712320,29.49,76850.69,59.2,0.61429,0.00031,16.14053]
[1779773715761,29.49,76851.02,59.2,0.61439,0.00031,16.13933]
[1779773721386,29.49,76852.77,59.2,0.61494,0.00031,16.13297]
[1779773722381,29.49,76852.77,59.2,0.61494,0.00031,16.13297]
[1779773723400,29.49,76862.95,59.2,0.61807,0.00031,16.09599]
[1779773724407,29.49,76867.74,59.2,0.61954,0.00031,16.07824]
[1779773725762,29.49,76867.74,59.2,0.61954,0.00031,16.07824]
[1779773725824,29.49,76870.36,59.2,0.62034,0.00031,16.06843]
[1779773726301,29.49,76870.36,59.2,0.62034,0.00031,16.06843]
[1779773726384,29.49,76870.36,59.2,0.62034,0.00031,16.06843]
[1779773726864,29.49,76870.36,59.2,0.62034,0.00031,16.06843]
[1779773727071,29.48,76876.86,59.2,0.62233,0.00031,16.04384]
[1779773728067,29.48,76885.0,59.2,0.62482,0.0003,16.01245]
[1779773728434,29.48,76894.66,59.2,0.62776,0.0003,15.97449]
[1779773729215,29.48,76894.66,59.2,0.62776,0.0003,15.97449]
[1779773733635,29.48,76897.49,59.2,0.62867,0.0003,15.95742]
[1779773733640,29.47,76900.5,59.2,0.62961,0.0003,15.94505]
[1779773734478,29.47,76907.45,59.2,0.63175,0.0003,15.91634]
[1779773735485,29.46,76903.8,59.2,0.63066,0.0003,15.93098]
[1779773738506,29.44,76900.67,59.2,0.62978,0.0003,15.94258]
[1779773739514,29.44,76903.69,59.2,0.63071,0.0003,15.93019]
[1779773740521,29.43,76907.64,59.2,0.63193,0.0003,15.91371]
[1779773745555,29.43,76905.41,59.2,0.63126,0.0003,15.92276]
[1779773749276,29.42,76903.07,59.2,0.63061,0.0003,15.93143]
[1779773749857,29.42,76903.07,59.2,0.63061,0.0003,15.93143]
[1779773749963,29.42,76903.07,59.2,0.63061,0.0003,15.93143]
[1779773750001,29.41,76899.13,59.2,0.62944,0.0003,15.9471]
[1779773750590,29.41,76889.1,59.2,0.62638,0.00031,15.98711]
[1779773752429,29.41,76888.25,59.2,0.62612,0.00031,15.99044]
[1779773752476,29.41,76888.25,59.2,0.62612,0.00031,15.99044]
[1779773753525,29.41,76888.25,59.2,0.62613,0.00031,15.99041]
[1779773753544,29.41,76888.25,59.2,0.62613,0.00031,15.99041]
[1779773754576,29.41,76888.62,59.2,0.62624,0.00031,15.98894]
[1779773755037,29.41,76888.62,59.2,0.62624,0.00031,15.98894]
[1779773755954,29.41,76890.99,59.2,0.62696,0.0003,15.97956]
[1779773760253,29.41,76888.97,59.2,0.62635,0.00031,15.98746]
[1779773761667,29.41,76883.69,59.2,0.62474,0.00031,16.00811]
[1779773765946,29.41,76882.19,59.2,0.62429,0.00031,16.01392]
[1779773766026,29.41,76882.45,59.2,0.62437,0.00031,16.0129]
[1779773766203,29.41,76882.45,59.2,0.62437,0.00031,16.0129]
[1779773766702,29.41,76877.0,59.2,0.6227,0.00031,16.03391]
[1779773767710,29.41,76873.13,59.2,0.62152,0.00031,16.04864]
[1779773768716,29.41,76869.39,59.2,0.62037,0.00031,16.06275]
[1779773772940,29.41,76863.06,59.2,0.61843,0.00031,16.08633]
[1779773777779,29.41,76865.83,59.2,0.61928,0.00031,16.07601]
[1779773778786,29.41,76869.58,59.2,0.62043,0.00031,16.06198]
[1779773779714,29.41,76869.58,59.2,0.62043,0.00031,16.06198]
[1779773779793,29.41,76870.52,59.2,0.62072,0.00031,16.05844]
[1779773783429,29.41,76871.58,59.2,0.62104,0.00031,16.05448]
[1779773783821,29.41,76871.38,59.2,0.62098,0.00031,16.05524]
[1779773786796,29.41,76870.43,59.2,0.62069,0.00031,16.05886]
[1779773786842,29.41,76871.73,59.2,0.62109,0.00031,16.05396]
[1779773788857,29.41,76874.69,59.2,0.62199,0.00031,16.04275]
[1779773790428,29.41,76874.93,59.2,0.62206,0.00031,16.04186]
[1779773790756,29.41,76874.93,59.2,0.62206,0.00031,16.04186]
[1779773790870,29.41,76876.46,59.2,0.62253,0.00031,16.03604]
[1779773791243,29.41,76876.46,59.2,0.62253,0.00031,16.03604]
[1779773791878,29.41,76880.07,59.2,0.62367,0.00031,16.01665]
[1779773793892,29.41,76887.37,59.2,0.6259,0.00031,15.9882]
[1779773795946,29.41,76888.63,59.2,0.62629,0.00031,15.98324]
[1779773797210,29.41,76888.91,59.2,0.62637,0.00031,15.98218]
[1779773797359,29.41,76888.91,59.2,0.62637,0.00031,15.98218]
[1779773797919,29.41,76892.86,59.2,0.62758,0.0003,15.96654]
[1779773798927,29.41,76896.02,59.2,0.62854,0.0003,15.95394]
[1779773803962,29.41,76896.81,59.2,0.62877,0.0003,15.95081]
[1779773808999,29.41,76897.83,59.2,0.62908,0.0003,15.9468]
[1779773814034,29.41,76896.77,59.2,0.62875,0.0003,15.95114]
[1779773819070,29.41,76894.99,59.2,0.6282,0.0003,15.95834]
[1779773820637,29.41,76895.01,59.2,0.62821,0.0003,15.95827]
[1779773820668,29.41,76895.01,59.2,0.62821,0.0003,15.95827]
[1779773821084,29.42,76890.02,59.2,0.62669,0.00031,15.97812]
[1779773822116,29.42,76890.02,59.2,0.62669,0.00031,15.97812]
[1779773822550,29.42,76888.1,59.2,0.6261,0.00031,15.98571]
[1779773823515,29.42,76887.54,59.2,0.62593,0.00031,15.98792]
[1779773824105,29.42,76882.48,59.2,0.62438,0.00031,16.00769]
[1779773825113,29.42,76879.44,59.2,0.62345,0.00031,16.01944]
[1779773826650,29.42,76878.83,59.2,0.62326,0.00031,16.02178]
[1779773827126,29.42,76877.59,59.2,0.62289,0.00031,16.02653]
[1779773832161,29.42,76877.27,59.2,0.62279,0.00031,16.02779]
[1779773837196,29.42,76880.43,59.2,0.62375,0.00031,16.01565]
[1779773837308,29.42,76880.43,59.2,0.62375,0.00031,16.01565]
[1779773838203,29.42,76880.36,59.2,0.62373,0.00031,16.01592]
[1779773839286,29.42,76880.84,59.2,0.62388,0.00031,16.01407]
[1779773840176,29.42,76880.84,59.2,0.62388,0.00031,16.01407]
[1779773849280,29.42,76880.84,59.2,0.62388,0.00031,16.01407]
[1779773850987,29.42,76880.84,59.2,0.62388,0.00031,16.01407]
[1779773856329,29.42,76878.13,59.2,0.62308,0.00031,16.01903]
[1779773862013,29.42,76878.61,59.2,0.62322,0.00031,16.01724]
[1779773862061,29.42,76878.7,59.2,0.62325,0.00031,16.01694]
[1779773862371,29.42,76873.21,59.2,0.62156,0.00031,16.0379]
[1779773867406,29.42,76873.05,59.2,0.62151,0.00031,16.03855]
[1779773870059,29.42,76872.96,59.2,0.62148,0.00031,16.0389]
[1779773871434,29.42,76876.64,59.2,0.62261,0.00031,16.02492]
[1779773876470,29.42,76876.32,59.2,0.62251,0.00031,16.02617]
[1779773881137,29.42,76875.44,59.2,0.62224,0.00031,16.02953]
[1779773883783,29.42,76873.99,59.2,0.6218,0.00031,16.03504]
[1779773884923,29.42,76874.11,59.2,0.62183,0.00031,16.03458]
[1779773884993,29.42,76879.68,59.2,0.62354,0.00031,16.01326]
[1779773885464,29.42,76879.68,59.2,0.62354,0.00031,16.01326]
[1779773885534,29.42,76881.54,59.2,0.62411,0.00031,16.00608]
[1779773890569,29.42,76881.16,59.2,0.62399,0.00031,16.0076]
[1779773892024,29.42,76881.16,59.2,0.62399,0.00031,16.0076]
[1779773893591,29.42,76874.87,59.2,0.62206,0.00031,16.03176]
[1779773896492,29.42,76873.86,59.2,0.62175,0.00031,16.03559]
[1779773897618,29.42,76867.05,59.2,0.61966,0.00031,16.06123]
[1779773899467,29.42,76866.9,59.2,0.61962,0.00031,16.06178]
[1779773904667,29.42,76867.56,59.2,0.61983,0.00031,16.05926]
[1779773914737,29.42,76867.17,59.2,0.61974,0.00031,16.05518]
[1779773918424,29.42,76867.17,59.2,0.61974,0.00031,16.05518]
[1779773918765,29.42,76862.55,59.2,0.61832,0.00031,16.07234]
[1779773919772,29.42,76859.77,59.2,0.61747,0.00031,16.08256]
[1779773924807,29.42,76858.59,59.2,0.6171,0.00031,16.0869]
[1779773927983,29.42,76858.36,59.2,0.61703,0.00031,16.08775]
[1779773929468,29.42,76859.19,59.2,0.61729,0.00031,16.08472]
[1779773934604,29.42,76858.59,59.2,0.6171,0.00031,16.08695]
[1779773936891,29.42,76865.58,59.2,0.61925,0.00031,16.0612]
[1779773941926,29.43,76865.62,59.2,0.61925,0.00031,16.06119]
[1779773945954,29.43,76868.35,59.2,0.62008,0.00031,16.05111]
[1779773951959,29.43,76867.98,59.2,0.61995,0.00031,16.05261]
[1779773952991,29.43,76867.72,59.2,0.61987,0.00031,16.05365]
[1779773958042,29.44,76868.93,59.2,0.62023,0.00031,16.0493]
[1779773962071,29.44,76865.6,59.2,0.6192,0.00031,16.06186]
[1779773967105,29.44,76867.37,59.2,0.61973,0.00031,16.05542]
[1779773972141,29.44,76865.17,59.2,0.61907,0.00031,16.05823]
[1779773977176,29.45,76864.66,59.2,0.61891,0.00031,16.06024]
[1779773981204,29.45,76861.89,59.2,0.61805,0.00031,16.07058]
[1779773987249,29.45,76862.14,59.2,0.61812,0.00031,16.0698]
[1779773992284,29.46,76862.15,59.2,0.6181,0.00031,16.06996]
[1779773997321,29.46,76857.6,59.2,0.61669,0.00031,16.0868]
[1779774000557,29.46,76856.79,59.2,0.61643,0.00031,16.08982]
[1779774002477,29.46,76853.46,59.2,0.6154,0.00031,16.1019]
[1779774003363,29.46,76846.36,59.2,0.61321,0.00031,16.12723]
[1779774004370,29.47,76843.73,59.2,0.6124,0.00031,16.13649]
[1779774005527,29.47,76843.43,59.2,0.61231,0.00031,16.13756]
[1779774006317,29.47,76843.43,59.2,0.61231,0.00031,16.13756]
[1779774006384,29.47,76848.63,59.2,0.61391,0.00031,16.11925]
[1779774006980,29.47,76848.63,59.2,0.61391,0.00031,16.11925]
[1779774007391,29.47,76853.48,59.2,0.6154,0.00031,16.10193]
[1779774009544,29.47,76853.79,59.2,0.6155,0.00031,16.10084]
[1779774014440,29.47,76850.15,59.2,0.61437,0.00031,16.11397]
[1779774020484,29.47,76843.36,59.2,0.61226,0.00031,16.13806]
[1779774022581,29.47,76842.71,59.2,0.61206,0.00031,16.14037]
[1779774023510,29.47,76829.69,59.2,0.60803,0.00031,16.18507]
[1779774028544,29.48,76830.49,59.2,0.60827,0.00031,16.1825]
[1779774029860,29.48,76826.54,59.2,0.60704,0.00031,16.19576]
[1779774030516,29.48,76826.54,59.2,0.60704,0.00031,16.19576]
[1779774030517,29.48,76826.54,59.2,0.60704,0.00031,16.19576]
[1779774030525,29.48,76826.54,59.2,0.60704,0.00031,16.19576]
[1779774031565,29.48,76821.41,59.2,0.60548,0.00031,16.20729]
[1779774036600,29.48,76820.13,59.2,0.60508,0.00031,16.21156]
[1779774041634,29.48,76818.47,59.2,0.60455,0.00031,16.21706]
[1779774046669,29.48,76818.1,59.2,0.60444,0.00031,16.21828]
[1779774049142,29.48,76817.64,59.2,0.6043,0.00031,16.21978]
[1779774049243,29.48,76817.32,59.2,0.6042,0.00031,16.22081]
[1779774051992,29.48,76814.35,59.2,0.60327,0.00031,16.23041]
[1779774058030,29.48,76813.02,59.2,0.60287,0.00031,16.23459]
[1779774063789,29.48,76813.33,59.2,0.60298,0.00031,16.23343]
[1779774068825,29.47,76810.48,59.2,0.6021,0.00031,16.24242]
[1779774073861,29.47,76813.69,59.2,0.60311,0.00031,16.23205]
[1779774079902,29.47,76813.53,59.2,0.60307,0.00031,16.23244]
[1779774084938,29.46,76813.37,59.2,0.60303,0.00031,16.23284]
[1779774092994,29.46,76813.8,59.2,0.60321,0.00031,16.22582]
[1779774096129,29.46,76812.53,59.2,0.60282,0.00031,16.22985]
[1779774096230,29.46,76811.36,59.2,0.60246,0.00031,16.23356]
[1779774098485,29.46,76811.29,59.2,0.60244,0.00031,16.23376]
[1779774098506,29.46,76811.38,59.2,0.60247,0.00031,16.23343]
[1779774098777,29.46,76811.38,59.2,0.60247,0.00031,16.23343]
[1779774099037,29.46,76811.96,59.2,0.60265,0.00031,16.23158]
[1779774099824,29.46,76811.96,59.2,0.60265,0.00031,16.23158]
[1779774106122,29.45,76812.0,59.2,0.60267,0.00031,16.23135]
[1779774106223,29.45,76812.11,59.2,0.60271,0.00031,16.23096]
[1779774111121,29.45,76814.88,59.2,0.60358,0.00031,16.22198]
[1779774116156,29.45,76813.81,59.2,0.60325,0.00031,16.22536]
[1779774121191,29.45,76812.89,59.2,0.60298,0.00031,16.22824]
[1779774126226,29.44,76812.78,59.2,0.60295,0.00031,16.2285]
[1779774131262,29.44,76813.08,59.2,0.60305,0.00031,16.22745]
[1779774137304,29.44,76813.07,59.2,0.60306,0.00031,16.22736]
[1779774142339,29.43,76812.6,59.2,0.60292,0.00031,16.22879]
[1779774147374,29.43,76813.36,59.2,0.60316,0.00031,16.22626]
[1779774152409,29.43,76813.52,59.2,0.60325,0.00031,16.22018]
[1779774157445,29.43,76814.8,59.2,0.60366,0.00031,16.21598]
[1779774164494,29.42,76814.52,59.2,0.60358,0.00031,16.21678]
[1779774170536,29.42,76814.49,59.2,0.60358,0.00031,16.21678]
[1779774177586,29.42,76814.48,59.2,0.60359,0.00031,16.2167]
[1779774182623,29.42,76814.29,59.2,0.60353,0.00031,16.21724]
[1779774187658,29.41,76814.42,59.2,0.60358,0.00031,16.21674]
[1779774191686,29.41,76819.21,59.2,0.60508,0.00031,16.20109]
[1779774192814,29.41,76823.15,59.2,0.60631,0.00031,16.18808]
[1779774198044,29.41,76824.11,59.2,0.60661,0.00031,16.18482]
[1779774198271,29.41,76824.19,59.2,0.60664,0.00031,16.18454]
[1779774199471,29.41,76824.19,59.2,0.60664,0.00031,16.18454]
[1779774199619,29.41,76825.74,59.2,0.60712,0.00031,16.17934]
[1779774202812,29.41,76828.24,59.2,0.6079,0.00031,16.17093]
[1779774203963,29.41,76828.49,59.2,0.60798,0.00031,16.17008]
[1779774205520,29.41,76828.71,59.2,0.60805,0.00031,16.16933]
[1779774211468,29.41,76828.7,59.2,0.60805,0.00031,16.16933]
[1779774219885,29.41,76830.87,59.2,0.60875,0.00031,16.15648]
[1779774222282,29.41,76831.34,59.2,0.6089,0.00031,16.15488]
[1779774222509,29.41,76831.34,59.2,0.6089,0.00031,16.15488]
[1779774223138,29.41,76831.84,59.2,0.60905,0.00031,16.15318]
[1779774223543,29.41,76831.84,59.2,0.60905,0.00031,16.15318]
[1779774225578,29.41,76832.0,59.2,0.6091,0.00031,16.15263]
[1779774226444,29.41,76832.0,59.2,0.6091,0.00031,16.15263]
[1779774226605,29.41,76832.0,59.2,0.6091,0.00031,16.15263]
[1779774227941,29.41,76834.86,59.2,0.60999,0.00031,16.14286]
[1779774232976,29.41,76839.28,59.2,0.61136,0.00031,16.12761]
[1779774238011,29.41,76840.3,59.2,0.61167,0.00031,16.12414]
[1779774243050,29.41,76837.96,59.2,0.61094,0.00031,16.13225]
[1779774249092,29.41,76835.56,59.2,0.61021,0.00031,16.14047]
[1779774254127,29.41,76835.51,59.2,0.61019,0.00031,16.14067]
[1779774259163,29.41,76836.33,59.2,0.61044,0.00031,16.13788]
[1779774264198,29.41,76836.86,59.2,0.6106,0.00031,16.13609]
[1779774266212,29.41,76839.76,59.2,0.6115,0.00031,16.12606]
[1779774271255,29.41,76839.52,59.2,0.61145,0.00031,16.12145]
[1779774276290,29.41,76840.66,59.2,0.6118,0.00031,16.11754]
[1779774281325,29.41,76841.09,59.2,0.61193,0.00031,16.11609]
[1779774286360,29.42,76839.71,59.2,0.6115,0.00031,16.12094]
[1779774291395,29.42,76838.87,59.2,0.61123,0.00031,16.12388]
[1779774296429,29.42,76839.38,59.2,0.61139,0.00031,16.12212]
[1779774301465,29.42,76839.5,59.2,0.61143,0.00031,16.12171]
[1779774304485,29.42,76836.2,59.2,0.6104,0.00031,16.13313]
[1779774306575,29.42,76836.42,59.2,0.61047,0.00031,16.13237]
[1779774308514,29.42,76831.57,59.2,0.60897,0.00031,16.14896]
[1779774313549,29.41,76829.64,59.2,0.60838,0.00031,16.15544]
[1779774314020,29.41,76829.64,59.2,0.60838,0.00031,16.15544]
[1779774314154,29.41,76829.64,59.2,0.60838,0.00031,16.15544]
[1779774314556,29.41,76825.94,59.2,0.60723,0.00031,16.16787]
[1779774315563,29.41,76823.1,59.2,0.60635,0.00031,16.17733]
[1779774320598,29.41,76823.74,59.2,0.60655,0.00031,16.17517]
[1779774323654,29.41,76821.83,59.2,0.60596,0.00031,16.18149]
[1779774325167,29.41,76818.44,59.2,0.6049,0.00031,16.19262]
[1779774325637,29.41,76817.73,59.2,0.60468,0.00031,16.19495]
[1779774328658,29.41,76813.81,59.2,0.60346,0.00031,16.20767]
[1779774334700,29.41,76812.65,59.2,0.60313,0.00031,16.2059]
[1779774339735,29.41,76813.02,59.2,0.60325,0.00031,16.20469]
[1779774345777,29.41,76812.81,59.2,0.60319,0.00031,16.20533]
[1779774354102,29.41,76813.59,59.2,0.60343,0.00031,16.2028]
[1779774354203,29.41,76813.59,59.2,0.60343,0.00031,16.20279]
[1779774357231,29.41,76813.84,59.2,0.60351,0.00031,16.20198]
[1779774357289,29.41,76812.99,59.2,0.60325,0.00031,16.20471]
[1779774362436,29.41,76810.74,59.2,0.60255,0.00031,16.21191]
[1779774362466,29.41,76810.5,59.2,0.60247,0.00031,16.21267]
[1779774369945,29.41,76809.73,59.2,0.60224,0.00031,16.21506]
[1779774371378,29.41,76809.73,59.2,0.60224,0.00031,16.21506]
[1779774371519,29.41,76809.6,59.2,0.6022,0.00031,16.21547]
[1779774372385,29.41,76809.6,59.2,0.6022,0.00031,16.21547]
[1779774372446,29.41,76812.48,59.2,0.6031,0.00031,16.20624]
[1779774373105,29.41,76812.48,59.2,0.6031,0.00031,16.20624]
[1779774373169,29.4,76815.47,59.2,0.60403,0.00031,16.19657]
[1779774374550,29.4,76815.47,59.2,0.60403,0.00031,16.19657]
[1779774374652,29.4,76815.45,59.2,0.60402,0.00031,16.19663]
[1779774375337,29.4,76815.45,59.2,0.60402,0.00031,16.19663]
[1779774375438,29.4,76815.81,59.2,0.60414,0.00031,16.19546]
[1779774376337,29.4,76815.81,59.2,0.60414,0.00031,16.19546]
[1779774376438,29.4,76816.19,59.2,0.60426,0.00031,16.19422]
[1779774382030,29.4,76816.49,59.2,0.60435,0.00031,16.19323]
[1779774387557,29.4,76816.03,59.2,0.60421,0.00031,16.19472]
[1779774387658,29.4,76816.03,59.2,0.60421,0.00031,16.19472]
[1779774387984,29.4,76816.03,59.2,0.60421,0.00031,16.19472]
[1779774388072,29.4,76815.11,59.2,0.60392,0.00031,16.19771]
[1779774397135,29.4,76815.68,59.2,0.60413,0.00031,16.19038]
[1779774400005,29.4,76815.64,59.2,0.60412,0.00031,16.19051]
[1779774404152,29.4,76814.69,59.2,0.60382,0.00031,16.1936]
[1779774404185,29.4,76814.9,59.2,0.60388,0.00031,16.19292]
[1779774404924,29.4,76814.9,59.2,0.60388,0.00031,16.19292]
[1779774405040,29.4,76814.9,59.2,0.60388,0.00031,16.19292]
[1779774405109,29.4,76814.9,59.2,0.60388,0.00031,16.19292]
[1779774405530,29.4,76814.9,59.2,0.60388,0.00031,16.19292]
[1779774405603,29.4,76812.11,59.2,0.60301,0.00031,16.20193]
[1779774408213,29.4,76814.88,59.2,0.60388,0.00031,16.193]
[1779774409468,29.4,76814.88,59.2,0.60388,0.00031,16.193]
[1779774417276,29.41,76815.1,59.2,0.60394,0.00031,16.19237]
[1779774422217,29.41,76815.64,59.2,0.6041,0.00031,16.19063]
[1779774430367,29.41,76815.06,59.2,0.60392,0.00031,16.19257]
[1779774431468,29.41,76815.06,59.2,0.60392,0.00031,16.19257]
[1779774437416,29.41,76814.88,59.2,0.60386,0.00031,16.19322]
[1779774442451,29.41,76812.73,59.2,0.60318,0.00031,16.2002]
[1779774447487,29.41,76812.03,59.2,0.60296,0.00031,16.20249]
[1779774452523,29.41,76811.25,59.2,0.60274,0.00031,16.19953]
[1779774457565,29.41,76810.83,59.2,0.60261,0.00031,16.2009]
[1779774462600,29.41,76811.08,59.2,0.60269,0.00031,16.20012]
[1779774464864,29.42,76810.76,59.2,0.60259,0.00031,16.20115]
[1779774465621,29.42,76806.14,59.2,0.60114,0.00031,16.21583]
[1779774466002,29.42,76806.14,59.2,0.60114,0.00031,16.21583]
[1779774467334,29.42,76806.58,59.2,0.60128,0.00031,16.21444]
[1779774471722,29.42,76808.79,59.2,0.60197,0.00031,16.20744]
[1779774477706,29.41,76806.63,59.2,0.6013,0.00031,16.21426]
[1779774482763,29.41,76806.95,59.2,0.6014,0.00031,16.21321]
[1779774487798,29.41,76805.4,59.2,0.60092,0.00031,16.21805]
[1779774492832,29.41,76805.66,59.2,0.60101,0.00031,16.21718]
[1779774498876,29.41,76805.69,59.2,0.60102,0.00031,16.21702]
[1779774503275,29.41,76807.85,59.2,0.6017,0.00031,16.21015]
[1779774503911,29.41,76809.97,59.2,0.60237,0.00031,16.2034]
[1779774504918,29.41,76814.21,59.2,0.60369,0.00031,16.18977]
[1779774509953,29.41,76814.47,59.2,0.60377,0.00031,16.18894]
[1779774514990,29.41,76814.2,59.2,0.60372,0.00031,16.18433]
[1779774521031,29.41,76814.81,59.2,0.60391,0.00031,16.18233]
[1779774527072,29.41,76816.69,59.2,0.6045,0.00031,16.17619]
[1779774532108,29.41,76816.34,59.2,0.60439,0.00031,16.1773]
[1779774533679,29.41,76816.34,59.2,0.60439,0.00031,16.1773]
[1779774538151,29.4,76818.46,59.2,0.60506,0.00031,16.17031]
[1779774538651,29.4,76818.46,59.2,0.60506,0.00031,16.17031]
[1779774543478,29.4,76816.97,59.2,0.6046,0.00031,16.17506]
[1779774543580,29.4,76817.85,59.2,0.60488,0.00031,16.17216]
[1779774544446,29.4,76817.85,59.2,0.60488,0.00031,16.17216]
[1779774544547,29.4,76817.85,59.2,0.60488,0.00031,16.17214]
[1779774546357,29.4,76817.85,59.2,0.60488,0.00031,16.17214]
[1779774546663,29.4,76817.85,59.2,0.60488,0.00031,16.17214]
[1779774548008,29.4,76817.86,59.2,0.60489,0.00031,16.17203]
[1779774548501,29.4,76817.86,59.2,0.60489,0.00031,16.17203]
[1779774549623,29.4,76817.83,59.2,0.60489,0.00031,16.17211]
[1779774549658,29.4,76818.32,59.2,0.60504,0.00031,16.17048]
[1779774556277,29.39,76819.85,59.2,0.60553,0.00031,16.1653]
[1779774561312,29.39,76821.2,59.2,0.60596,0.00031,16.16073]
[1779774562955,29.39,76821.2,59.2,0.60596,0.00031,16.16073]
[1779774563603,29.39,76821.2,59.2,0.60596,0.00031,16.16073]
[1779774568423,29.39,76820.88,59.2,0.60587,0.00031,16.16166]
[1779774568489,29.38,76820.78,59.2,0.60584,0.00031,16.16197]
[1779774574403,29.38,76819.53,59.2,0.6055,0.00031,16.16048]
[1779774579438,29.38,76820.8,59.2,0.6059,0.00031,16.15619]
[1779774583466,29.38,76815.89,59.2,0.60437,0.00031,16.17224]
[1779774589557,29.37,76817.06,59.2,0.60475,0.00031,16.16833]
[1779774590515,29.37,76812.68,59.2,0.60338,0.00031,16.18252]
[1779774595555,29.37,76811.7,59.2,0.60308,0.00031,16.18562]
[1779774600590,29.37,76813.26,59.2,0.60358,0.00031,16.18048]
[1779774605625,29.37,76812.54,59.2,0.60337,0.00031,16.1827]
[1779774613680,29.36,76814.06,59.2,0.60385,0.00031,16.17763]
[1779774615450,29.36,76814.0,59.2,0.60384,0.00031,16.1778]
[1779774615695,29.36,76813.96,59.2,0.60383,0.00031,16.17792]
[1779774620730,29.36,76812.61,59.2,0.60341,0.00031,16.18221]
[1779774625765,29.36,76814.06,59.2,0.60387,0.00031,16.17745]
[1779774629801,29.36,76813.95,59.2,0.60384,0.00031,16.17777]
[1779774629881,29.35,76814.03,59.2,0.60386,0.00031,16.1775]
[1779774635835,29.35,76813.81,59.2,0.60383,0.00031,16.17268]
[1779774640870,29.35,76813.76,59.2,0.60382,0.00031,16.1728]
[1779774645905,29.35,76813.79,59.2,0.60383,0.00031,16.17266]
[1779774650940,29.35,76815.53,59.2,0.60438,0.00031,16.16694]
[1779774656982,29.35,76815.34,59.2,0.60433,0.00031,16.16752]
[1779774662024,29.35,76815.24,59.2,0.6043,0.00031,16.16782]
[1779774666845,29.35,76814.15,59.2,0.60396,0.00031,16.17133]
[1779774667059,29.35,76812.28,59.2,0.60337,0.00031,16.17739]
[1779774668066,29.35,76809.57,59.2,0.60253,0.00031,16.1861]
[1779774670222,29.35,76807.43,59.2,0.60186,0.00031,16.19291]
[1779774676122,29.34,76807.81,59.2,0.60199,0.00031,16.19162]
[1779774681157,29.34,76806.45,59.2,0.60156,0.00031,16.19592]
[1779774686192,29.34,76807.44,59.2,0.60187,0.00031,16.19275]
[1779774691227,29.34,76804.87,59.2,0.6011,0.00031,16.19538]
[1779774696451,29.34,76805.27,59.2,0.60123,0.00031,16.19408]
[1779774702304,29.34,76805.03,59.2,0.60116,0.00031,16.19478]
[1779774707339,29.34,76805.23,59.2,0.60123,0.00031,16.1941]
[1779774712374,29.33,76804.28,59.2,0.60093,0.00031,16.19706]
[1779774717409,29.33,76804.48,59.2,0.601,0.00031,16.19638]
[1779774723008,29.33,76802.67,59.2,0.60044,0.00031,16.20205]
[1779774725465,29.33,76797.47,59.2,0.59881,0.00031,16.21818]
[1779774730508,29.33,76796.27,59.2,0.59844,0.00031,16.22179]
[1779774735543,29.33,76797.67,59.2,0.59889,0.00031,16.21739]
[1779774740578,29.32,76797.31,59.2,0.59878,0.00031,16.21842]
[1779774741426,29.32,76797.31,59.2,0.59878,0.00031,16.21842]
[1779774746638,29.32,76791.57,59.2,0.59698,0.00031,16.23597]
[1779774751673,29.32,76791.53,59.2,0.59699,0.00031,16.23066]
[1779774756708,29.33,76791.56,59.2,0.59699,0.00031,16.23061]
[1779774759729,29.33,76786.22,59.2,0.59531,0.00032,16.24667]
[1779774762590,29.33,76785.61,59.2,0.59512,0.00032,16.24849]
[1779774763366,29.33,76784.86,59.2,0.59488,0.00032,16.25071]
[1779774763430,29.33,76784.86,59.2,0.59488,0.00032,16.25071]
[1779774763582,29.33,76784.86,59.2,0.59488,0.00032,16.25071]
[1779774764764,29.33,76779.31,59.2,0.59313,0.00032,16.26699]
[1779774765422,29.33,76779.31,59.2,0.59313,0.00032,16.26699]
[1779774769866,29.33,76778.45,59.2,0.59286,0.00032,16.26947]
[1779774775842,29.33,76779.96,59.2,0.59333,0.00032,16.26513]
[1779774781883,29.33,76779.83,59.2,0.59328,0.00032,16.26561]
[1779774786919,29.33,76779.83,59.2,0.59327,0.00032,16.2657]
[1779774791954,29.34,76779.72,59.2,0.59323,0.00032,16.26612]
[1779774796989,29.34,76778.46,59.2,0.59282,0.00032,16.26986]
[1779774802025,29.34,76777.94,59.2,0.59265,0.00032,16.27147]
[1779774807061,29.35,76777.87,59.2,0.59262,0.00032,16.27175]
[1779774812096,29.35,76777.74,59.2,0.59259,0.00032,16.26676]
[1779774818137,29.35,76779.24,59.2,0.59306,0.00032,16.26253]
[1779774822003,29.36,76779.28,59.2,0.59306,0.00032,16.26248]
[1779774831228,29.36,76778.87,59.2,0.59291,0.00032,16.26387]
[1779774836264,29.37,76778.75,59.2,0.59286,0.00032,16.26432]
[1779774841493,29.37,76778.95,59.2,0.59292,0.00032,16.26382]
[1779774845940,29.37,76775.77,59.2,0.5919,0.00032,16.27307]
[1779774852378,29.38,76775.52,59.2,0.59181,0.00032,16.2739]
[1779774857412,29.38,76775.62,59.2,0.59184,0.00032,16.27369]
[1779774863455,29.38,76776.18,59.2,0.59201,0.00032,16.27217]
[1779774871510,29.39,76776.24,59.2,0.59204,0.00032,16.26665]
[1779774876546,29.39,76775.78,59.2,0.59189,0.00032,16.26803]
[1779774881310,29.39,76775.88,59.2,0.59192,0.00032,16.26778]
[1779774882470,29.39,76775.2,59.2,0.5917,0.00032,16.26974]
[1779774887624,29.39,76775.3,59.2,0.59173,0.00032,16.26952]
[1779774894984,29.4,76775.43,59.2,0.59176,0.00032,16.26919]
[1779774900717,29.4,76779.32,59.2,0.59297,0.00032,16.25815]
[1779774901560,29.4,76779.32,59.2,0.59297,0.00032,16.25815]
[1779774905895,29.4,76783.75,59.2,0.59436,0.00031,16.24531]
[1779774906067,29.4,76783.75,59.2,0.59436,0.00031,16.24531]
[1779774906766,29.41,76792.77,59.2,0.59719,0.00031,16.21849]
[1779774908781,29.41,76796.21,59.2,0.59826,0.00031,16.20807]
[1779774913816,29.41,76796.05,59.2,0.5982,0.00031,16.20872]
[1779774920865,29.42,76797.39,59.2,0.59861,0.00031,16.20476]
[1779774924892,29.42,76800.17,59.2,0.59947,0.00031,16.19626]
[1779774930935,29.42,76798.87,59.2,0.59905,0.00031,16.20041]
[1779774936001,29.43,76799.14,59.2,0.59915,0.00031,16.19419]
[1779774941037,29.43,76798.85,59.2,0.59905,0.00031,16.1952]
[1779774946075,29.43,76797.63,59.2,0.59866,0.00031,16.19907]
[1779774950610,29.44,76797.65,59.2,0.59866,0.00031,16.1991]
[1779774950638,29.44,76797.65,59.2,0.59866,0.00031,16.1991]
[1779774951485,29.44,76797.91,59.2,0.59874,0.00031,16.19833]
[1779774951694,29.44,76797.91,59.2,0.59874,0.00031,16.19833]
[1779774951766,29.44,76797.91,59.2,0.59874,0.00031,16.19833]
[1779774961180,29.44,76798.87,59.2,0.59901,0.00031,16.19562]
[1779774964200,29.45,76802.07,59.2,0.60001,0.00031,16.18577]
[1779774967221,29.45,76808.14,59.2,0.6019,0.00031,16.16676]
[1779774968631,29.45,76809.14,59.2,0.60221,0.00031,16.1636]
[1779774971096,29.45,76808.8,59.2,0.6021,0.00031,16.16472]
[1779774972264,29.45,76808.79,59.2,0.6021,0.00031,16.16479]
[1779774978299,29.46,76808.45,59.2,0.60197,0.00031,16.16612]
[1779774978655,29.46,76808.45,59.2,0.60197,0.00031,16.16612]
[1779774980313,29.46,76813.64,59.2,0.60358,0.00031,16.14956]
[1779774985348,29.46,76814.52,59.2,0.60385,0.00031,16.14687]
[1779774990383,29.47,76814.71,59.2,0.60389,0.00031,16.14639]
[1779774999446,29.47,76813.29,59.2,0.60346,0.00031,16.14573]
[1779775005487,29.48,76814.75,59.2,0.6039,0.00031,16.14117]
[1779775010523,29.48,76814.41,59.2,0.60378,0.00031,16.14239]
[1779775016564,29.49,76812.24,59.2,0.60309,0.00031,16.14951]
[1779775022608,29.49,76812.98,59.2,0.60331,0.00031,16.14725]
[1779775028650,29.49,76813.45,59.2,0.60345,0.00031,16.14587]
[1779775033686,29.5,76812.94,59.2,0.60328,0.00031,16.14761]
[1779775038721,29.5,76813.04,59.2,0.6033,0.00031,16.1474]
[1779775042516,29.5,76815.33,59.2,0.60401,0.00031,16.14008]
[1779775042749,29.5,76817.03,59.2,0.60454,0.00031,16.13459]
[1779775047784,29.5,76817.44,59.2,0.60465,0.00031,16.13336]
[1779775052819,29.51,76815.48,59.2,0.60407,0.00031,16.13427]
[1779775058861,29.51,76816.37,59.2,0.60434,0.00031,16.13144]
[1779775063896,29.51,76816.77,59.2,0.60446,0.00031,16.13019]
[1779775068931,29.51,76819.09,59.2,0.60518,0.00031,16.1227]
[1779775073477,29.51,76817.24,59.2,0.6046,0.00031,16.12878]
[1779775076749,29.51,76819.05,59.2,0.60516,0.00031,16.12294]
[1779775077465,29.51,76815.24,59.2,0.60397,0.00031,16.13535]
[1779775077994,29.51,76811.52,59.2,0.60281,0.00031,16.1473]
[1779775083032,29.52,76810.78,59.2,0.60257,0.00031,16.14969]
[1779775088067,29.52,76809.81,59.2,0.60227,0.00031,16.15279]
[1779775093102,29.52,76810.69,59.2,0.60254,0.00031,16.15002]
[1779775098137,29.52,76811.76,59.2,0.60287,0.00031,16.14665]
[1779775100160,29.52,76811.76,59.2,0.60287,0.00031,16.14665]
[1779775100427,29.52,76811.76,59.2,0.60287,0.00031,16.14665]
[1779775100955,29.52,76811.76,59.2,0.60287,0.00031,16.14667]
[1779775101447,29.52,76811.76,59.2,0.60287,0.00031,16.14667]
[1779775101484,29.52,76815.54,59.2,0.60405,0.00031,16.13453]
[1779775107200,29.52,76818.13,59.2,0.60485,0.00031,16.12619]
[1779775111228,29.52,76813.93,59.2,0.60356,0.00031,16.13435]
[1779775112088,29.52,76813.93,59.2,0.60356,0.00031,16.13435]
[1779775117270,29.52,76813.63,59.2,0.60347,0.00031,16.13537]
[1779775122305,29.53,76815.79,59.2,0.60413,0.00031,16.12845]
[1779775125486,29.53,76815.85,59.2,0.60415,0.00031,16.12829]
[1779775125500,29.53,76815.85,59.2,0.60415,0.00031,16.12831]
[1779775130368,29.53,76818.66,59.2,0.60502,0.00031,16.11925]
[1779775132238,29.53,76818.66,59.2,0.60502,0.00031,16.11925]
[1779775132382,29.53,76818.85,59.2,0.60507,0.00031,16.11866]
[1779775133388,29.53,76823.02,59.2,0.60637,0.00031,16.10498]
[1779775138424,29.53,76822.5,59.2,0.6062,0.00031,16.10681]
[1779775143461,29.54,76822.43,59.2,0.60617,0.00031,16.10714]
[1779775148496,29.54,76820.74,59.2,0.60564,0.00031,16.11278]
[1779775149239,29.54,76820.74,59.2,0.60564,0.00031,16.11278]
[1779775149503,29.54,76818.16,59.2,0.60483,0.00031,16.12122]
[1779775152524,29.54,76815.39,59.2,0.60396,0.00031,16.13027]
[1779775157559,29.54,76816.38,59.2,0.60426,0.00031,16.12717]
[1779775160645,29.54,76816.93,59.2,0.60443,0.00031,16.12545]
[1779775161587,29.55,76817.18,59.2,0.6045,0.00031,16.12466]
[1779775166621,29.55,76817.35,59.2,0.60455,0.00031,16.12422]
[1779775169948,29.55,76818.42,59.2,0.60488,0.00031,16.12076]
[1779775170336,29.55,76818.42,59.2,0.60488,0.00031,16.12076]
[1779775170378,29.55,76821.13,59.2,0.60572,0.00031,16.11191]
[1779775170650,29.55,76835.73,59.2,0.61026,0.00031,16.06292]
[1779775171657,29.55,76839.15,59.2,0.61135,0.00031,16.04564]
[1779775173955,29.55,76839.23,59.2,0.61137,0.00031,16.0454]
[1779775174994,29.55,76839.8,59.2,0.61154,0.00031,16.04345]
[1779775175090,29.55,76839.8,59.2,0.61154,0.00031,16.04345]
[1779775175967,29.55,76839.78,59.2,0.61153,0.00031,16.04358]
[1779775179720,29.55,76839.91,59.2,0.61157,0.00031,16.04313]
[1779775180497,29.55,76839.91,59.2,0.61157,0.00031,16.04313]
[1779775181405,29.56,76839.91,59.2,0.61156,0.00031,16.04328]
[1779775182422,29.56,76839.91,59.2,0.61156,0.00031,16.04331]
[1779775182884,29.56,76840.29,59.2,0.61167,0.00031,16.04201]
[1779775183309,29.56,76840.29,59.2,0.61167,0.00031,16.04201]
[1779775190878,29.56,76839.94,59.2,0.61156,0.00031,16.04327]
[1779775191797,29.56,76844.75,59.2,0.61304,0.00031,16.02661]
[1779775192804,29.56,76849.76,59.2,0.61459,0.00031,16.0089]
[1779775197839,29.57,76844.84,59.2,0.61303,0.00031,16.02671]
[1779775201002,29.57,76844.47,59.2,0.61292,0.00031,16.02804]
[1779775201028,29.57,76844.47,59.2,0.61292,0.00031,16.02804]
[1779775201867,29.57,76836.03,59.2,0.6103,0.00031,16.05736]
[1779775207909,29.57,76835.17,59.2,0.61003,0.00031,16.06035]
[1779775212944,29.58,76834.62,59.2,0.60985,0.00031,16.06224]
[1779775217561,29.58,76835.72,59.2,0.61019,0.00031,16.05849]
[1779775218986,29.58,76832.83,59.2,0.6093,0.00031,16.06835]
[1779775223378,29.58,76833.39,59.2,0.60947,0.00031,16.06644]
[1779775223388,29.58,76833.39,59.2,0.60947,0.00031,16.06644]
[1779775227436,29.58,76834.54,59.2,0.60983,0.00031,16.06254]
[1779775230268,29.58,76832.93,59.2,0.60933,0.00031,16.06802]
[1779775231445,29.58,76833.85,59.2,0.60961,0.00031,16.06489]
[1779775231473,29.58,76833.85,59.2,0.60961,0.00031,16.06489]
[1779775231534,29.58,76833.85,59.2,0.60961,0.00031,16.06489]
[1779775231619,29.58,76833.85,59.2,0.60961,0.00031,16.06489]
[1779775231660,29.58,76832.46,59.2,0.60921,0.00031,16.06409]
[1779775231912,29.58,76832.46,59.2,0.60921,0.00031,16.06409]
[1779775232436,29.58,76832.46,59.2,0.60921,0.00031,16.06409]
[1779775232444,29.58,76829.29,59.2,0.60823,0.00031,16.07479]
[1779775233357,29.58,76829.29,59.2,0.60823,0.00031,16.07479]
[1779775233538,29.58,76826.9,59.2,0.60749,0.00031,16.08278]
[1779775234092,29.58,76822.3,59.2,0.60606,0.00031,16.09803]
[1779775235099,29.58,76817.75,59.2,0.60464,0.00031,16.11291]
[1779775237113,29.58,76812.52,59.2,0.60301,0.00031,16.12976]
[1779775239127,29.58,76808.56,59.2,0.60178,0.00031,16.14232]
[1779775241142,29.58,76804.26,59.2,0.60044,0.00031,16.1558]
[1779775241971,29.58,76804.26,59.2,0.60044,0.00031,16.1558]
[1779775242149,29.58,76801.23,59.2,0.59949,0.00031,16.1652]
[1779775244226,29.58,76800.89,59.2,0.59938,0.00031,16.16625]
[1779775250204,29.58,76800.51,59.2,0.59926,0.00031,16.16745]
[1779775255240,29.58,76799.23,59.2,0.59886,0.00031,16.17138]
[1779775260275,29.58,76800.68,59.2,0.59931,0.00031,16.16698]
[1779775264302,29.58,76804.62,59.2,0.60054,0.00031,16.15482]
[1779775266197,29.58,76805.29,59.2,0.60075,0.00031,16.15273]
[1779775267425,29.58,76807.32,59.2,0.60138,0.00031,16.14637]
[1779775274376,29.58,76804.81,59.2,0.6006,0.00031,16.15422]
[1779775275771,29.58,76804.62,59.2,0.60054,0.00031,16.1548]
[1779775276790,29.58,76804.72,59.2,0.60057,0.00031,16.1545]
[1779775277449,29.58,76804.72,59.2,0.60057,0.00031,16.1545]
[1779775277551,29.58,76804.72,59.2,0.60057,0.00031,16.1545]
[1779775281294,29.58,76802.47,59.2,0.59987,0.00031,16.16149]
[1779775281470,29.58,76802.47,59.2,0.59987,0.00031,16.16149]
[1779775281547,29.58,76799.34,59.2,0.59889,0.00031,16.17112]
[1779775282450,29.58,76799.34,59.2,0.59889,0.00031,16.17112]
[1779775282474,29.58,76799.34,59.2,0.59889,0.00031,16.17112]
[1779775282541,29.58,76797.65,59.2,0.59836,0.00031,16.17629]
[1779775283396,29.58,76797.65,59.2,0.59836,0.00031,16.17629]
[1779775283439,29.58,76793.58,59.2,0.59709,0.00031,16.1886]
[1779775286147,29.58,76792.91,59.2,0.59688,0.00031,16.19064]
[1779775292502,29.59,76792.35,59.2,0.59672,0.00031,16.18695]
[1779775298178,29.59,76791.34,59.2,0.59639,0.00031,16.19005]
[1779775298307,29.59,76791.34,59.2,0.59639,0.00031,16.19005]
[1779775298544,29.59,76785.89,59.2,0.59468,0.00031,16.20617]
[1779775299452,29.59,76785.89,59.2,0.59468,0.00031,16.20617]
[1779775305593,29.59,76787.53,59.2,0.59518,0.00031,16.20153]
[1779775310628,29.6,76787.05,59.2,0.59502,0.00031,16.20303]
[1779775314828,29.6,76785.17,59.2,0.59443,0.00031,16.20858]
[1779775317491,29.6,76785.58,59.2,0.59455,0.00031,16.20743]
[1779775317515,29.6,76785.58,59.2,0.59455,0.00031,16.20743]
[1779775317524,29.6,76785.58,59.2,0.59455,0.00031,16.20743]
[1779775317711,29.6,76785.58,59.2,0.59455,0.00031,16.20743]
[1779775317752,29.6,76781.66,59.2,0.59332,0.00031,16.21882]
[1779775318684,29.6,76777.18,59.2,0.59191,0.00031,16.23166]
[1779775321096,29.6,76775.85,59.2,0.59149,0.00031,16.23546]
[1779775321107,29.6,76775.85,59.2,0.59149,0.00031,16.23546]
[1779775321705,29.61,76768.76,59.2,0.58926,0.00031,16.2553]
[1779775322712,29.61,76765.31,59.2,0.58817,0.00031,16.2648]
[1779775323131,29.61,76765.31,59.2,0.58817,0.00031,16.2648]
[1779775328754,29.62,76764.61,59.2,0.58791,0.00031,16.26703]
[1779775333789,29.63,76765.16,59.2,0.58806,0.00031,16.2658]
[1779775339472,29.63,76765.65,59.2,0.58821,0.00031,16.26452]
[1779775346552,29.65,76765.93,59.2,0.58824,0.00031,16.26424]
[1779775347131,29.66,76765.92,59.2,0.58823,0.00031,16.26437]
[1779775347156,29.66,76765.92,59.2,0.58823,0.00031,16.26437]
[1779775347764,29.66,76772.48,59.2,0.59027,0.00031,16.24646]
[1779775349901,29.67,76776.51,59.2,0.59152,0.00031,16.23531]
[1779775357957,29.69,76777.1,59.2,0.59168,0.00031,16.22875]
[1779775360641,29.69,76776.44,59.2,0.59146,0.00031,16.23068]
[1779775360654,29.69,76776.44,59.2,0.59146,0.00031,16.23068]
[1779775360816,29.69,76776.44,59.2,0.59145,0.00031,16.23075]
[1779775361140,29.69,76776.44,59.2,0.59145,0.00031,16.23075]
[1779775361303,29.69,76776.44,59.2,0.59145,0.00031,16.23075]
[1779775361377,29.69,76766.72,59.2,0.5884,0.00031,16.2577]
[1779775361850,29.69,76766.72,59.2,0.5884,0.00031,16.2577]
[1779775362654,29.69,76766.72,59.2,0.5884,0.00031,16.2577]
[1779775362730,29.7,76761.24,59.2,0.58668,0.00031,16.27249]
[1779775363164,29.7,76761.24,59.2,0.58668,0.00031,16.27249]
[1779775363374,29.7,76764.86,59.2,0.58781,0.00031,16.26279]
[1779775364396,29.7,76764.86,59.2,0.58781,0.00031,16.26279]
[1779775365654,29.7,76765.45,59.2,0.58799,0.00031,16.26125]
[1779775371048,29.71,76765.37,59.2,0.58793,0.00031,16.26184]
[1779775375666,29.72,76764.96,59.2,0.58778,0.00031,16.26311]
[1779775375666,29.72,76764.96,59.2,0.58778,0.00031,16.26311]
[1779775376171,29.72,76764.28,59.2,0.58756,0.00031,16.26504]
[1779775376667,29.72,76764.28,59.2,0.58756,0.00031,16.26504]
[1779775376668,29.72,76764.28,59.2,0.58756,0.00031,16.26504]
[1779775378671,29.73,76765.7,59.2,0.588,0.00031,16.26126]
[1779775381172,29.73,76764.56,59.2,0.58762,0.00031,16.26449]
[1779775384180,29.74,76764.87,59.2,0.5877,0.00031,16.2638]
[1779775391190,29.75,76764.86,59.2,0.58767,0.00031,16.26412]
[1779775391749,29.75,76764.86,59.2,0.58767,0.00031,16.26412]
[1779775391803,29.76,76769.23,59.2,0.58902,0.00031,16.25247]
[1779775391915,29.76,76769.23,59.2,0.58902,0.00031,16.25247]
[1779775392481,29.76,76769.23,59.2,0.58902,0.00031,16.25247]
[1779775392601,29.76,76775.48,59.2,0.59097,0.00031,16.23521]
[1779775393417,29.76,76775.48,59.2,0.59097,0.00031,16.23521]
[1779775393432,29.76,76779.41,59.2,0.59219,0.00031,16.22422]
[1779775394211,29.76,76783.15,59.2,0.59335,0.00031,16.21364]
[1779775396395,29.76,76783.45,59.2,0.59344,0.00031,16.21285]
[1779775400014,29.77,76782.94,59.2,0.59325,0.00031,16.21461]
[1779775405087,29.79,76783.22,59.2,0.5933,0.00031,16.21418]
[1779775410046,29.8,76783.73,59.2,0.59342,0.00031,16.2131]
[1779775411330,29.81,76788.94,59.2,0.59505,0.00031,16.19271]
[1779775412421,29.81,76788.94,59.2,0.59505,0.00031,16.19271]
[1779775413351,29.81,76798.56,59.2,0.59803,0.00031,16.1643]
[1779775416372,29.81,76801.61,59.2,0.59897,0.00031,16.15515]
[1779775421407,29.82,76801.23,59.2,0.59884,0.00031,16.15642]
[1779775426442,29.82,76801.73,59.2,0.59899,0.00031,16.15501]
[1779775431477,29.82,76801.23,59.2,0.59882,0.00031,16.15665]
[1779775436511,29.83,76801.15,59.2,0.59879,0.00031,16.15701]
[1779775441547,29.83,76801.87,59.2,0.599,0.00031,16.15495]
[1779775444568,29.83,76795.62,59.2,0.59705,0.00031,16.17383]
[1779775444966,29.83,76795.62,59.2,0.59705,0.00031,16.17383]
[1779775445927,29.83,76794.19,59.2,0.5966,0.00031,16.17809]
[1779775446584,29.84,76790.73,59.2,0.59553,0.00031,16.18832]
[1779775448598,29.84,76784.61,59.2,0.59361,0.00031,16.20617]
[1779775451083,29.85,76784.18,59.2,0.59345,0.00031,16.20765]
[1779775453305,29.85,76783.18,59.2,0.59313,0.00031,16.21059]
[1779775453679,29.85,76783.18,59.2,0.59313,0.00031,16.21059]
[1779775453692,29.85,76783.18,59.2,0.59313,0.00031,16.21059]
[1779775454855,29.86,76783.19,59.2,0.59312,0.00031,16.21073]
[1779775454640,29.86,76776.7,59.2,0.5911,0.00031,16.22902]
[1779775458923,29.87,76778.55,59.2,0.59165,0.00031,16.22414]
[1779775460980,29.87,76778.9,59.2,0.59174,0.00031,16.2233]
[1779775461530,29.87,76778.9,59.2,0.59174,0.00031,16.2233]
[1779775461690,29.88,76783.4,59.2,0.59313,0.00031,16.21065]
[1779775461900,29.88,76783.4,59.2,0.59313,0.00031,16.21065]
[1779775462697,29.88,76788.69,59.2,0.59476,0.00031,16.19557]
[1779775462927,29.88,76788.69,59.2,0.59476,0.00031,16.19557]
[1779775463704,29.88,76792.79,59.2,0.59603,0.00031,16.18361]
[1779775466217,29.88,76793.15,59.2,0.59614,0.00031,16.18261]
[1779775466339,29.88,76793.15,59.2,0.59614,0.00031,16.18261]
[1779775466392,29.88,76793.15,59.2,0.59614,0.00031,16.18261]
[1779775466725,29.88,76792.82,59.2,0.59603,0.00031,16.18361]
[1779775468113,29.88,76791.89,59.2,0.59574,0.00031,16.18637]
[1779775469244,29.89,76791.91,59.2,0.59575,0.00031,16.18634]
[1779775472935,29.89,76793.57,59.2,0.59628,0.00031,16.17609]
[1779775473356,29.89,76793.57,59.2,0.59628,0.00031,16.17609]
[1779775474295,29.89,76792.11,59.2,0.59582,0.00031,16.18046]
[1779775476211,29.9,76793.75,59.2,0.59632,0.00031,16.17575]
[1779775476560,29.9,76793.75,59.2,0.59632,0.00031,16.17575]
[1779775485858,29.91,76792.64,59.2,0.59592,0.00031,16.17953]
[1779775490893,29.92,76795.5,59.2,0.59679,0.00031,16.1713]
[1779775495928,29.92,76795.72,59.2,0.59684,0.00031,16.1708]
[1779775501814,29.93,76795.2,59.2,0.59667,0.00031,16.17242]
[1779775501972,29.93,76798.97,59.2,0.59783,0.00031,16.1613]
[1779775503848,29.93,76798.97,59.2,0.59783,0.00031,16.1613]
[1779775503911,29.93,76802.55,59.2,0.59893,0.00031,16.15058]
[1779775509026,29.94,76802.15,59.2,0.5988,0.00031,16.15191]
[1779775510678,29.94,76802.15,59.2,0.5988,0.00031,16.15191]
[1779775510716,29.94,76799.26,59.2,0.5979,0.00031,16.16062]
[1779775511734,29.94,76799.26,59.2,0.5979,0.00031,16.16062]
[1779775511813,29.94,76794.02,59.2,0.59626,0.00031,16.17633]
[1779775512047,29.94,76790.5,59.2,0.59517,0.00031,16.18662]
[1779775519193,29.95,76788.65,59.2,0.59458,0.00031,16.19221]
[1779775526147,29.96,76788.48,59.2,0.59449,0.00031,16.19305]
[1779775531182,29.97,76788.97,59.2,0.59465,0.00031,16.18632]
[1779775536213,29.97,76787.87,59.2,0.59429,0.00031,16.18968]
[1779775538231,29.98,76785.04,59.2,0.5934,0.00031,16.19795]
[1779775539238,29.98,76788.72,59.2,0.59453,0.00031,16.18746]
[1779775542260,29.99,76792.63,59.2,0.59572,0.00031,16.17631]
[1779775544730,29.99,76792.53,59.2,0.59569,0.00031,16.17664]
[1779775546028,29.99,76792.53,59.2,0.59568,0.00031,16.17672]
[1779775546288,29.99,76797.58,59.2,0.59724,0.00031,16.16186]
[1779775547295,29.99,76800.41,59.2,0.59812,0.00031,16.15342]
[1779775552330,29.99,76801.93,59.2,0.59859,0.00031,16.14885]
[1779775554218,29.99,76802.27,59.2,0.59869,0.00031,16.14783]
[1779775556306,29.99,76801.83,59.2,0.59856,0.00031,16.14915]
[1779775557365,29.99,76810.09,59.2,0.60111,0.00031,16.12397]
[1779775558196,29.99,76810.09,59.2,0.60111,0.00031,16.12397]
[1779775558199,29.99,76810.09,59.2,0.60111,0.00031,16.12397]
[1779775563407,29.99,76815.02,59.2,0.60262,0.00031,16.10867]
[1779775567781,30.0,76818.15,59.2,0.60358,0.00031,16.09889]
[1779775568442,30.0,76814.95,59.2,0.60259,0.00031,16.10899]
[1779775573477,30.0,76815.01,59.2,0.6026,0.00031,16.10888]
[1779775579519,30.0,76815.23,59.2,0.60266,0.00031,16.10829]
[1779775584554,30.0,76816.35,59.2,0.60299,0.00031,16.10487]
[1779775589589,30.01,76814.88,59.2,0.60253,0.00031,16.10958]
[1779775591607,30.01,76810.4,59.2,0.60118,0.00031,16.11805]
[1779775596642,30.01,76806.69,59.2,0.60003,0.00031,16.12946]
[1779775601677,30.01,76807.22,59.2,0.6002,0.00031,16.12786]
[1779775607720,30.01,76807.3,59.2,0.60022,0.00031,16.12759]
[1779775608893,30.01,76807.3,59.2,0.60022,0.00031,16.12759]
[1779775608970,30.01,76813.76,59.2,0.60221,0.00031,16.10762]
[1779775609734,30.01,76817.35,59.2,0.60332,0.00031,16.09635]
[1779775611391,30.01,76817.59,59.2,0.60339,0.00031,16.0956]
[1779775611748,30.01,76817.62,59.2,0.6034,0.00031,16.0955]
[1779775616783,30.01,76819.38,59.2,0.60395,0.00031,16.08989]
[1779775620811,30.01,76822.48,59.2,0.60491,0.00031,16.07995]
[1779775621825,30.01,76822.48,59.2,0.60491,0.00031,16.07995]
[1779775621835,30.01,76822.72,59.2,0.60498,0.00031,16.07916]
[1779775622826,30.0,76828.15,59.2,0.60665,0.00031,16.06158]
[1779775627030,30.0,76830.95,59.2,0.60753,0.00031,16.05222]
[1779775627424,30.0,76830.95,59.2,0.60753,0.00031,16.05222]
[1779775628572,30.0,76833.28,59.2,0.60824,0.00031,16.04453]
[1779775628868,30.0,76834.78,59.2,0.60871,0.00031,16.03948]
[1779775629821,30.0,76834.78,59.2,0.60871,0.00031,16.03948]
[1779775629875,30.0,76835.17,59.2,0.60883,0.00031,16.03817]
[1779775632292,29.99,76834.77,59.2,0.60872,0.00031,16.03931]
[1779775633004,29.99,76834.77,59.2,0.60872,0.00031,16.03931]
[1779775633449,29.99,76834.84,59.2,0.60875,0.00031,16.03898]
[1779775633095,29.99,76834.84,59.2,0.60875,0.00031,16.03898]
[1779775638938,29.98,76834.92,59.2,0.60881,0.00031,16.03833]
[1779775639750,29.98,76834.92,59.2,0.60881,0.00031,16.03833]
[1779775644980,29.98,76835.94,59.2,0.60913,0.00031,16.0349]
[1779775650015,29.98,76835.47,59.2,0.60898,0.00031,16.03646]
[1779775656059,29.98,76835.64,59.2,0.60907,0.00031,16.03035]
[1779775657155,29.98,76835.36,59.2,0.60898,0.00031,16.03129]
[1779775660086,29.98,76832.51,59.2,0.60811,0.00031,16.04076]
[1779775660118,29.98,76832.51,59.2,0.60811,0.00031,16.04076]
[1779775665432,29.98,76829.75,59.2,0.60726,0.00031,16.04985]
[1779775671165,29.98,76829.56,59.2,0.6072,0.00031,16.05047]
[1779775675193,29.98,76832.35,59.2,0.60806,0.00031,16.04128]
[1779775680228,29.98,76832.23,59.2,0.60802,0.00031,16.0417]
[1779775685263,29.98,76832.33,59.2,0.60804,0.00031,16.04143]
[1779775690298,29.98,76832.11,59.2,0.60797,0.00031,16.0422]
[1779775695332,29.98,76832.7,59.2,0.60815,0.00031,16.04029]
[1779775696340,29.98,76829.81,59.2,0.60726,0.00031,16.04982]
[1779775701375,29.98,76831.92,59.2,0.60791,0.00031,16.04288]
[1779775707071,29.98,76831.95,59.2,0.60792,0.00031,16.0428]
[1779775711161,29.98,76829.01,59.2,0.60701,0.00031,16.05246]
[1779775716480,29.98,76830.35,59.2,0.60746,0.00031,16.04253]
[1779775721515,29.98,76832.15,59.2,0.60801,0.00031,16.03661]
[1779775726550,29.98,76832.33,59.2,0.60806,0.00031,16.03605]
[1779775733599,29.99,76830.95,59.2,0.60763,0.00031,16.04066]
[1779775738635,29.99,76831.34,59.2,0.60775,0.00031,16.0394]
[1779775743440,29.99,76832.35,59.2,0.60806,0.00031,16.03609]
[1779775744557,29.99,76832.04,59.2,0.60796,0.00031,16.03712]
[1779775749712,29.99,76832.24,59.2,0.60802,0.00031,16.03649]
[1779775754747,29.99,76831.38,59.2,0.60776,0.00031,16.03935]
[1779775756533,29.99,76831.24,59.2,0.60771,0.00031,16.03982]
[1779775756947,29.99,76831.24,59.2,0.60771,0.00031,16.03982]
[1779775757403,29.99,76831.0,59.2,0.60764,0.00031,16.04061]
[1779775758231,29.99,76831.66,59.2,0.60784,0.00031,16.03844]
[1779775764817,29.99,76831.44,59.2,0.60777,0.00031,16.03918]
[1779775770029,29.99,76829.3,59.2,0.60711,0.00031,16.04623]
[1779775775218,29.99,76829.64,59.2,0.60725,0.00031,16.03957]
[1779775784963,29.99,76829.38,59.2,0.60717,0.00031,16.04043]
[1779775785995,29.99,76829.42,59.2,0.60718,0.00031,16.0403]
[1779775792009,29.99,76830.02,59.2,0.60737,0.00031,16.03833]
[1779775798052,29.99,76829.5,59.2,0.60721,0.00031,16.04004]
[1779775800198,29.99,76829.5,59.2,0.60721,0.00031,16.04004]
[1779775800276,29.99,76829.5,59.2,0.60721,0.00031,16.04004]
[1779775801072,29.99,76819.58,59.2,0.60415,0.00031,16.0721]
[1779775801469,29.99,76819.58,59.2,0.60415,0.00031,16.0721]
[1779775802161,29.99,76808.76,59.2,0.60082,0.00031,16.10599]
[1779775803085,29.99,76804.76,59.2,0.59958,0.00031,16.11822]
[1779775804238,29.99,76804.76,59.2,0.59958,0.00031,16.11822]
[1779775808121,29.99,76801.05,59.2,0.59844,0.00031,16.12941]
[1779775811013,29.99,76798.9,59.2,0.59778,0.00031,16.13583]
[1779775817184,29.99,76798.71,59.2,0.59773,0.00031,16.13631]
[1779775822221,29.99,76798.97,59.2,0.5978,0.00031,16.13556]
[1779775827254,29.99,76799.1,59.2,0.59784,0.00031,16.13523]
[1779775832297,29.99,76799.16,59.2,0.59789,0.00031,16.12955]
[1779775841676,29.99,76799.16,59.2,0.59789,0.00031,16.12955]
[1779775843112,29.99,76799.16,59.2,0.59789,0.00031,16.12953]
[1779775843208,29.99,76799.16,59.2,0.59789,0.00031,16.12953]
[1779775843214,29.99,76795.28,59.2,0.59669,0.00031,16.14105]
[1779775843377,29.99,76791.14,59.2,0.5954,0.00031,16.15318]
[1779775844385,29.99,76787.35,59.2,0.59423,0.00031,16.16413]
[1779775850427,29.98,76784.48,59.2,0.59335,0.00031,16.17225]
[1779775851394,29.98,76784.48,59.2,0.59335,0.00031,16.17225]
[1779775856469,29.98,76784.46,59.2,0.59335,0.00031,16.17222]
[1779775859906,29.98,76783.72,59.2,0.59312,0.00031,16.17429]
[1779775859927,29.98,76783.72,59.2,0.59312,0.00031,16.17429]
[1779775860499,29.98,76779.01,59.2,0.59166,0.00031,16.18756]
[1779775863944,29.98,76777.85,59.2,0.59129,0.00031,16.19088]
[1779775865784,29.99,76777.87,59.2,0.59129,0.00031,16.19089]
[1779775865879,29.99,76780.72,59.2,0.59217,0.00031,16.18295]
[1779775867548,29.99,76785.78,59.2,0.59374,0.00031,16.16867]
[1779775872583,30.0,76785.51,59.2,0.59364,0.00031,16.16961]
[1779775881167,30.0,76783.52,59.2,0.59302,0.00031,16.1753]
[1779775882653,30.0,76787.71,59.2,0.59429,0.00031,16.16358]
[1779775884098,30.0,76787.71,59.2,0.59429,0.00031,16.16358]
[1779775884831,30.0,76787.75,59.2,0.5943,0.00031,16.16347]
[1779775884924,30.0,76790.68,59.2,0.59521,0.00031,16.155]
[1779775885554,30.0,76790.68,59.2,0.59521,0.00031,16.155]
[1779775885674,30.0,76793.77,59.2,0.59617,0.00031,16.14598]
[1779775889702,30.0,76798.06,59.2,0.5975,0.00031,16.1333]
[1779775895744,30.0,76798.17,59.2,0.59756,0.00031,16.12745]
[1779775900779,30.0,76797.17,59.2,0.59726,0.00031,16.13041]
[1779775905814,30.0,76796.76,59.2,0.59713,0.00031,16.1316]
[1779775909842,30.0,76791.35,59.2,0.59546,0.00031,16.14747]
[1779775914877,30.0,76792.13,59.2,0.5957,0.00031,16.14515]
[1779775919912,30.0,76792.1,59.2,0.5957,0.00031,16.14519]
[1779775925953,30.0,76792.56,59.2,0.59585,0.00031,16.1438]
[1779775930989,30.0,76793.37,59.2,0.5961,0.00031,16.14138]
[1779775936024,29.99,76790.91,59.2,0.59534,0.00031,16.14853]
[1779775941059,29.99,76789.67,59.2,0.59496,0.00031,16.15211]
[1779775944080,29.99,76786.41,59.2,0.59395,0.00031,16.16148]
[1779775949115,30.0,76785.47,59.2,0.59365,0.00031,16.16426]
[1779775950147,30.0,76785.47,59.2,0.59365,0.00031,16.16426]
[1779775951968,30.0,76785.84,59.2,0.59379,0.00031,16.15775]
[1779775957170,30.01,76784.07,59.2,0.59322,0.00031,16.16301]
[1779775959304,30.01,76784.11,59.2,0.59322,0.00031,16.16294]
[1779775963760,30.01,76782.33,59.2,0.59265,0.00031,16.16817]
[1779775969255,30.02,76780.63,59.2,0.5921,0.00031,16.1732]
[1779775974292,30.03,76779.13,59.2,0.59161,0.00031,16.17756]
[1779775979327,30.04,76779.25,59.2,0.59163,0.00031,16.17739]
[1779775985369,30.04,76780.16,59.2,0.5919,0.00031,16.17506]
[1779775988475,30.04,76780.4,59.2,0.59197,0.00031,16.17443]
[1779775994432,30.06,76779.88,59.2,0.59178,0.00031,16.17616]
[1779775998460,30.06,76783.87,59.2,0.593,0.00031,16.16511]
[1779776000994,30.06,76783.5,59.2,0.59288,0.00031,16.16617]
[1779776001297,30.06,76783.5,59.2,0.59288,0.00031,16.16617]
[1779776001481,30.06,76788.19,59.2,0.59433,0.00031,16.15285]
[1779776003271,30.06,76788.19,59.2,0.59433,0.00031,16.15285]
[1779776003372,30.06,76797.57,59.2,0.59723,0.00031,16.12551]
[1779776005975,30.06,76799.02,59.2,0.59768,0.00031,16.12121]
[1779776006516,30.06,76803.36,59.2,0.59902,0.00031,16.10823]
[1779776009280,30.06,76803.94,59.2,0.5992,0.00031,16.10649]
[1779776011852,30.06,76804.28,59.2,0.5993,0.00031,16.10551]
[1779776011954,30.06,76799.15,59.2,0.59774,0.00031,16.1154]
[1779776017594,30.07,76800.23,59.2,0.59807,0.00031,16.11221]
[1779776022629,30.07,76795.52,59.2,0.59662,0.00031,16.12615]
[1779776024430,30.07,76795.52,59.2,0.59662,0.00031,16.12615]
[1779776024643,30.07,76789.14,59.2,0.59465,0.00031,16.1447]
[1779776026846,30.06,76788.97,59.2,0.59459,0.00031,16.14518]
[1779776032699,30.06,76789.04,59.2,0.59462,0.00031,16.14496]
[1779776034452,30.06,76789.04,59.2,0.59462,0.00031,16.14496]
[1779776035361,30.06,76789.07,59.2,0.59463,0.00031,16.14487]
[1779776038743,30.06,76796.57,59.2,0.59695,0.00031,16.12301]
[1779776043782,30.07,76797.45,59.2,0.59722,0.00031,16.12045]
[1779776049824,30.07,76796.56,59.2,0.59694,0.00031,16.12313]
[1779776054859,30.07,76797.05,59.2,0.59708,0.00031,16.12172]
[1779776056873,30.07,76793.72,59.2,0.59605,0.00031,16.13152]
[1779776061908,30.07,76792.09,59.2,0.59555,0.00031,16.13628]
[1779776063922,30.07,76795.79,59.2,0.59669,0.00031,16.12546]
[1779776065936,30.07,76799.0,59.2,0.59768,0.00031,16.11598]
[1779776070971,30.07,76800.93,59.2,0.59827,0.00031,16.1103]
[1779776078023,30.07,76800.7,59.2,0.59822,0.00031,16.10557]
[1779776083058,30.08,76800.66,59.2,0.5982,0.00031,16.10576]
[1779776088093,30.08,76801.1,59.2,0.59834,0.00031,16.10444]
[1779776094134,30.08,76800.7,59.2,0.59821,0.00031,16.10563]
[1779776095338,30.08,76800.7,59.2,0.59821,0.00031,16.10563]
[1779776095363,30.08,76800.7,59.2,0.59821,0.00031,16.10563]
[1779776096618,30.08,76800.73,59.2,0.59822,0.00031,16.10554]
[1779776097006,30.08,76800.73,59.2,0.59822,0.00031,16.10554]
[1779776103202,30.08,76803.12,59.2,0.59897,0.00031,16.09833]
[1779776109244,30.07,76802.95,59.2,0.59892,0.00031,16.0988]
[1779776114279,30.07,76802.93,59.2,0.59891,0.00031,16.09885]
[1779776119314,30.07,76801.78,59.2,0.59856,0.00031,16.1023]
[1779776123342,30.07,76794.97,59.2,0.59645,0.00031,16.12249]
[1779776129384,30.07,76794.42,59.2,0.59629,0.00031,16.12402]
[1779776130391,30.07,76804.22,59.2,0.59932,0.00031,16.09483]
[1779776135426,30.07,76805.11,59.2,0.59963,0.00031,16.0866]
[1779776140461,30.07,76804.91,59.2,0.59957,0.00031,16.08717]
[1779776144492,30.07,76802.24,59.2,0.59875,0.00031,16.0952]
[1779776150774,30.07,76800.51,59.2,0.59822,0.00031,16.10033]
[1779776158591,30.06,76801.2,59.2,0.59845,0.00031,16.09812]
[1779776160605,30.06,76804.19,59.2,0.59937,0.00031,16.08909]
[1779776165640,30.06,76804.54,59.2,0.59948,0.00031,16.08799]
[1779776170675,30.06,76802.42,59.2,0.59883,0.00031,16.09436]
[1779776175711,30.06,76800.1,59.2,0.59812,0.00031,16.10127]
[1779776176717,30.06,76796.5,59.2,0.59701,0.00031,16.11196]
[1779776181753,30.05,76794.11,59.2,0.59627,0.00031,16.11894]
[1779776186788,30.05,76794.78,59.2,0.59649,0.00031,16.11691]
[1779776191823,30.05,76794.13,59.2,0.59632,0.00031,16.11326]
[1779776200887,30.05,76794.01,59.2,0.59629,0.00031,16.11354]
[1779776206929,30.05,76794.63,59.2,0.59648,0.00031,16.11168]
[1779776211964,30.05,76794.88,59.2,0.59657,0.00031,16.11091]
[1779776220025,30.04,76794.28,59.2,0.59638,0.00031,16.11263]
[1779776225064,30.04,76794.38,59.2,0.59642,0.00031,16.1123]
[1779776230100,30.04,76795.13,59.2,0.59665,0.00031,16.11007]
[1779776236142,30.04,76797.62,59.2,0.59743,0.00031,16.10268]
[1779776244198,30.04,76800.58,59.2,0.59834,0.00031,16.09386]
[1779776249233,30.04,76800.44,59.2,0.59831,0.00031,16.09421]
[1779776259303,30.03,76800.33,59.2,0.59831,0.00031,16.08887]
[1779776269373,30.03,76800.36,59.2,0.59834,0.00031,16.08863]
[1779776274408,30.03,76799.5,59.2,0.59808,0.00031,16.09113]
[1779776279443,30.03,76798.4,59.2,0.59774,0.00031,16.09439]
[1779776284479,30.03,76796.36,59.2,0.59711,0.00031,16.10042]
[1779776289513,30.02,76794.77,59.2,0.59662,0.00031,16.10507]
[1779776295554,30.02,76792.9,59.2,0.59605,0.00031,16.11047]
[1779776295801,30.02,76792.9,59.2,0.59605,0.00031,16.11047]
[1779776295809,30.02,76792.9,59.2,0.59605,0.00031,16.11047]
[1779776296562,30.02,76783.6,59.2,0.59316,0.00031,16.1373]
[1779776297645,30.02,76783.6,59.2,0.59316,0.00031,16.1373]
[1779776299583,30.02,76779.63,59.2,0.59192,0.00031,16.14856]
[1779776302904,30.03,76779.81,59.2,0.59197,0.00031,16.14812]
[1779776303100,30.03,76779.81,59.2,0.59197,0.00031,16.14812]
[1779776303611,30.03,76776.56,59.2,0.59095,0.00031,16.15721]
[1779776304643,30.03,76776.56,59.2,0.59095,0.00031,16.15721]
[1779776305625,30.03,76780.66,59.2,0.59222,0.00031,16.14587]
[1779776307093,30.03,76780.66,59.2,0.59222,0.00031,16.14587]
[1779776309653,30.04,76775.56,59.2,0.59061,0.00031,16.16023]
[1779776314688,30.05,76775.58,59.2,0.59063,0.00031,16.15485]
[1779776320729,30.05,76775.76,59.2,0.59066,0.00031,16.15456]
[1779776325765,30.06,76774.26,59.2,0.59018,0.00031,16.15882]
[1779776326654,30.06,76774.26,59.2,0.59018,0.00031,16.15882]
[1779776327779,30.06,76780.0,59.2,0.59196,0.00031,16.143]
[1779776330037,30.06,76782.07,59.2,0.59261,0.00031,16.13717]
[1779776335837,30.06,76782.44,59.2,0.59273,0.00031,16.13601]
[1779776341879,30.05,76782.82,59.2,0.59286,0.00031,16.13485]
[1779776346914,30.05,76783.0,59.2,0.59292,0.00031,16.1343]
[1779776354244,30.05,76782.82,59.2,0.59286,0.00031,16.13483]
[1779776357767,30.06,76783.17,59.2,0.59295,0.00031,16.13401]
[1779776364035,30.06,76783.33,59.2,0.59299,0.00031,16.13372]
[1779776371084,30.07,76783.05,59.2,0.59291,0.00031,16.12917]
[1779776372583,30.07,76783.05,59.2,0.59291,0.00031,16.12917]
[1779776379140,30.08,76783.07,59.2,0.5929,0.00031,16.1293]
[1779776380396,30.08,76783.07,59.2,0.5929,0.00031,16.1293]
[1779776386189,30.09,76782.78,59.2,0.59278,0.00031,16.13043]
[1779776389109,30.09,76782.84,59.2,0.59279,0.00031,16.13035]
[1779776389613,30.09,76782.84,59.2,0.59279,0.00031,16.13035]
[1779776395960,30.1,76784.81,59.2,0.59338,0.00031,16.12495]
[1779776396027,30.1,76784.81,59.2,0.59338,0.00031,16.12495]
[1779776396932,30.1,76784.81,59.2,0.59338,0.00031,16.12494]
[1779776403308,30.1,76784.41,59.2,0.59326,0.00031,16.12609]
[1779776404193,30.1,76784.41,59.2,0.59326,0.00031,16.12609]
[1779776404208,30.1,76784.41,59.2,0.59326,0.00031,16.12609]
[1779776404219,30.1,76784.41,59.2,0.59326,0.00031,16.12609]
[1779776404931,30.1,76784.28,59.2,0.59322,0.00031,16.12645]
[1779776405332,30.1,76784.28,59.2,0.59322,0.00031,16.12645]
[1779776405347,30.1,76776.78,59.2,0.59088,0.00031,16.14745]
[1779776410359,30.11,76777.21,59.2,0.591,0.00031,16.14646]
[1779776413491,30.11,76777.25,59.2,0.591,0.00031,16.14638]
[1779776413508,30.11,76777.25,59.2,0.591,0.00031,16.14638]
[1779776414388,30.11,76783.49,59.2,0.59293,0.00031,16.1291]
[1779776415207,30.11,76783.49,59.2,0.59293,0.00031,16.1291]
[1779776420430,30.11,76783.62,59.2,0.59297,0.00031,16.12869]
[1779776425465,30.11,76783.57,59.2,0.59296,0.00031,16.1288]
[1779776430500,30.11,76783.85,59.2,0.59305,0.00031,16.12799]
[1779776435535,30.11,76784.35,59.2,0.59323,0.00031,16.12105]
[1779776440572,30.11,76785.16,59.2,0.59349,0.00031,16.11874]
[1779776442037,30.11,76784.74,59.2,0.59336,0.00031,16.11993]
[1779776442126,30.11,76784.74,59.2,0.59336,0.00031,16.11993]
[1779776442586,30.11,76780.64,59.2,0.59208,0.00031,16.13147]
[1779776443593,30.11,76777.54,59.2,0.59112,0.00031,16.14014]
[1779776448628,30.12,76778.2,59.2,0.5913,0.00031,16.13854]
[1779776449256,30.12,76778.2,59.2,0.5913,0.00031,16.13854]
[1779776454669,30.13,76778.43,59.2,0.59134,0.00031,16.13818]
[1779776455334,30.13,76778.43,59.2,0.59134,0.00031,16.13818]
[1779776455732,30.13,76778.43,59.2,0.59134,0.00031,16.13818]
[1779776456684,30.13,76785.49,59.2,0.59352,0.00031,16.11846]
[1779776456952,30.13,76785.49,59.2,0.59352,0.00031,16.11846]
[1779776457772,30.13,76785.49,59.2,0.59352,0.00031,16.11846]
[1779776459922,30.13,76786.44,59.2,0.59381,0.00031,16.11581]
[1779776460814,30.13,76786.44,59.2,0.59381,0.00031,16.11585]
[1779776463315,30.14,76783.95,59.2,0.59303,0.00031,16.12299]
[1779776463466,30.14,76783.95,59.2,0.59303,0.00031,16.12299]
[1779776465972,30.14,76782.91,59.2,0.59268,0.00031,16.12613]
[1779776466024,30.14,76782.91,59.2,0.59268,0.00031,16.12613]
[1779776466499,30.14,76782.91,59.2,0.59268,0.00031,16.12613]
[1779776466848,30.14,76782.91,59.2,0.59268,0.00031,16.12613]
[1779776467719,30.14,76783.85,59.2,0.59297,0.00031,16.12348]
[1779776469775,30.15,76790.91,59.2,0.59516,0.00031,16.10339]
[1779776474811,30.15,76793.03,59.2,0.59581,0.00031,16.09728]
[1779776480853,30.15,76793.61,59.2,0.59598,0.00031,16.09563]
[1779776481860,30.15,76796.61,59.2,0.59691,0.00031,16.08685]
[1779776482867,30.15,76799.52,59.2,0.59781,0.00031,16.07825]
[1779776486899,30.15,76802.21,59.2,0.59864,0.00031,16.07026]
[1779776491934,30.15,76801.32,59.2,0.59839,0.00031,16.06745]
[1779776493947,30.15,76797.27,59.2,0.59713,0.00031,16.0795]
[1779776497974,30.15,76794.2,59.2,0.59618,0.00031,16.08855]
[1779776500461,30.15,76794.45,59.2,0.59626,0.00031,16.08783]
[1779776500637,30.15,76794.45,59.2,0.59626,0.00031,16.08783]
[1779776501434,30.15,76794.64,59.2,0.59631,0.00031,16.08728]
[1779776501535,30.16,76789.96,59.2,0.59487,0.00031,16.10086]
[1779776502003,30.16,76785.37,59.2,0.59344,0.00031,16.11397]
[1779776503680,30.16,76785.37,59.2,0.59344,0.00031,16.11397]
[1779776503719,30.16,76785.37,59.2,0.59344,0.00031,16.11397]
[1779776507747,30.16,76785.15,59.2,0.59336,0.00031,16.1147]
[1779776512929,30.17,76783.26,59.2,0.59276,0.00031,16.1202]
[1779776513001,30.17,76783.12,59.2,0.59271,0.00031,16.12062]
[1779776513023,30.17,76783.12,59.2,0.59271,0.00031,16.12062]
[1779776514087,30.17,76787.23,59.2,0.59398,0.00031,16.10904]
[1779776517595,30.17,76788.26,59.2,0.5943,0.00031,16.10612]
[1779776523481,30.17,76788.09,59.2,0.59425,0.00031,16.10663]
[1779776523484,30.17,76788.09,59.2,0.59425,0.00031,16.10663]
[1779776523501,30.17,76788.09,59.2,0.59425,0.00031,16.10663]
[1779776524550,30.17,76782.78,59.2,0.59259,0.00031,16.12172]
[1779776525164,30.17,76778.11,59.2,0.59114,0.00031,16.13477]
[1779776526111,30.17,76778.11,59.2,0.59114,0.00031,16.13477]
[1779776528115,30.18,76776.77,59.2,0.59071,0.00031,16.13856]
[1779776531370,30.18,76773.72,59.2,0.58976,0.00031,16.14701]
[1779776536033,30.19,76773.44,59.2,0.58965,0.00031,16.14798]
[1779776536057,30.19,76773.44,59.2,0.58965,0.00031,16.14798]
[1779776542283,30.2,76774.37,59.2,0.5899,0.00031,16.14574]
[1779776543467,30.2,76774.37,59.2,0.5899,0.00031,16.14574]
[1779776549337,30.21,76774.41,59.2,0.58989,0.00031,16.14588]
[1779776552526,30.21,76774.41,59.2,0.58989,0.00031,16.14588]
[1779776553564,30.22,76774.87,59.2,0.59005,0.00031,16.13927]
[1779776553799,30.22,76774.87,59.2,0.59005,0.00031,16.13927]
[1779776554372,30.22,76779.93,59.2,0.5916,0.00031,16.12548]
[1779776559407,30.22,76782.01,59.2,0.59225,0.00031,16.11971]
[1779776560161,30.22,76782.01,59.2,0.59225,0.00031,16.11971]
[1779776565449,30.23,76781.44,59.2,0.59206,0.00031,16.12141]
[1779776568678,30.23,76781.97,59.2,0.59221,0.00031,16.12005]
[1779776574512,30.24,76781.92,59.2,0.59215,0.00031,16.12057]
[1779776575723,30.24,76781.92,59.2,0.59215,0.00031,16.12057]
[1779776581561,30.26,76781.6,59.2,0.59202,0.00031,16.12182]
[1779776587603,30.27,76781.31,59.2,0.5919,0.00031,16.12293]
[1779776588466,30.27,76781.31,59.2,0.5919,0.00031,16.12293]
[1779776588901,30.27,76781.31,59.2,0.5919,0.00031,16.12293]
[1779776590624,30.27,76777.47,59.2,0.5907,0.00031,16.13364]
[1779776592066,30.27,76777.47,59.2,0.5907,0.00031,16.13364]
[1779776592128,30.27,76777.47,59.2,0.5907,0.00031,16.13364]
[1779776598680,30.29,76773.38,59.2,0.5894,0.00031,16.14506]
[1779776603719,30.29,76773.26,59.2,0.58934,0.00031,16.14557]
[1779776608754,30.3,76771.22,59.2,0.58869,0.00031,16.15122]
[1779776609452,30.3,76771.22,59.2,0.58869,0.00031,16.15122]
[1779776614796,30.31,76771.04,59.2,0.58864,0.00031,16.1464]
[1779776618949,30.31,76769.36,59.2,0.58811,0.00031,16.15096]
[1779776619051,30.32,76768.23,59.2,0.58775,0.00031,16.15402]
[1779776619421,30.32,76768.23,59.2,0.58775,0.00031,16.15402]
[1779776619831,30.32,76767.95,59.2,0.58766,0.00031,16.15475]
[1779776620135,30.32,76767.95,59.2,0.58766,0.00031,16.15475]
[1779776620237,30.32,76767.95,59.2,0.58766,0.00031,16.15478]
[1779776621576,30.32,76767.95,59.2,0.58766,0.00031,16.15478]
[1779776621845,30.32,76770.51,59.2,0.58846,0.00031,16.14798]
[1779776622991,30.32,76774.81,59.2,0.58978,0.00031,16.13648]
[1779776623689,30.32,76774.81,59.2,0.58978,0.00031,16.13648]
[1779776623859,30.32,76779.77,59.2,0.59131,0.00031,16.12297]
[1779776628895,30.32,76780.7,59.2,0.59159,0.00031,16.12054]
[1779776632438,30.33,76781.07,59.2,0.59169,0.00031,16.11963]
[1779776637348,30.33,76781.06,59.2,0.59167,0.00031,16.11977]
[1779776637729,30.33,76781.06,59.2,0.59167,0.00031,16.11977]
[1779776639861,30.33,76779.05,59.2,0.59105,0.00031,16.12538]
[1779776643695,30.34,76781.76,59.2,0.59187,0.00031,16.11804]
[1779776650045,30.35,76781.7,59.2,0.59183,0.00031,16.11844]
[1779776656086,30.35,76782.12,59.2,0.59194,0.00031,16.11748]
[1779776662128,30.36,76781.98,59.2,0.59187,0.00031,16.11807]
[1779776662523,30.36,76781.98,59.2,0.59187,0.00031,16.11807]
[1779776662588,30.36,76781.98,59.2,0.59187,0.00031,16.11807]
[1779776662607,30.36,76781.98,59.2,0.59187,0.00031,16.11807]
[1779776663135,30.36,76785.53,59.2,0.59297,0.00031,16.10818]
[1779776666305,30.36,76787.61,59.2,0.59361,0.00031,16.10232]
[1779776672198,30.36,76789.57,59.2,0.59425,0.00031,16.09117]
[1779776677233,30.36,76790.74,59.2,0.59462,0.00031,16.08778]
[1779776678568,30.36,76790.74,59.2,0.59462,0.00031,16.08778]
[1779776678968,30.36,76790.74,59.2,0.59462,0.00031,16.08778]
[1779776679020,30.36,76790.74,59.2,0.59462,0.00031,16.08778]
[1779776684282,30.35,76791.3,59.2,0.5948,0.00031,16.08612]
[1779776687218,30.35,76791.2,59.2,0.59477,0.00031,16.0864]
[1779776687790,30.35,76798.15,59.2,0.59691,0.00031,16.06632]
[1779776688979,30.35,76798.15,59.2,0.59691,0.00031,16.06632]
[1779776689089,30.35,76803.2,59.2,0.59846,0.00031,16.05137]
[1779776691331,30.35,76806.23,59.2,0.5994,0.00031,16.04227]
[1779776695301,30.35,76806.75,59.2,0.59956,0.00031,16.0407]
[1779776695964,30.35,76806.75,59.2,0.59956,0.00031,16.0407]
[1779776697000,30.35,76806.75,59.2,0.59957,0.00031,16.04064]
[1779776699001,30.35,76807.07,59.2,0.59967,0.00031,16.03967]
[1779776704422,30.34,76808.87,59.2,0.60023,0.00031,16.03407]
[1779776709943,30.34,76808.77,59.2,0.60021,0.00031,16.03435]
[1779776710468,30.33,76818.38,59.2,0.60316,0.00031,16.00471]
[1779776715503,30.33,76822.19,59.2,0.60435,0.00031,15.99254]
[1779776721025,30.32,76822.56,59.2,0.60448,0.00031,15.99122]
[1779776721545,30.32,76826.54,59.2,0.6057,0.00031,15.9785]
[1779776723559,30.32,76829.58,59.2,0.60664,0.00031,15.96868]
[1779776725426,30.32,76829.84,59.2,0.60672,0.00031,15.96782]
[1779776725573,30.32,76833.05,59.2,0.6077,0.00031,15.95738]
[1779776728271,30.32,76833.99,59.2,0.60799,0.00031,15.95427]
[1779776730499,30.32,76834.26,59.2,0.60808,0.00031,15.95334]
[1779776731561,30.31,76834.16,59.2,0.60805,0.00031,15.95364]
[1779776735522,30.31,76834.19,59.2,0.6081,0.00031,15.9479]
[1779776738772,30.31,76834.23,59.2,0.60812,0.00031,15.94766]
[1779776740176,30.31,76834.22,59.2,0.60812,0.00031,15.94767]
[1779776744752,30.31,76834.1,59.2,0.6081,0.00031,15.94791]
[1779776744818,30.3,76833.97,59.2,0.60806,0.00031,15.9483]
[1779776748475,30.3,76833.25,59.2,0.60785,0.00031,15.95055]
[1779776752081,30.3,76833.27,59.2,0.60786,0.00031,15.95038]
[1779776752212,30.3,76833.27,59.2,0.60786,0.00031,15.95038]
[1779776752182,30.3,76833.14,59.2,0.60783,0.00031,15.95072]
[1779776752301,30.3,76833.14,59.2,0.60783,0.00031,15.95072]
[1779776752762,30.3,76829.35,59.2,0.60667,0.00031,15.96303]
[1779776753539,30.3,76829.35,59.2,0.60667,0.00031,15.96303]
[1779776753769,30.3,76828.4,59.2,0.60639,0.00031,15.96604]
[1779776754504,30.3,76828.4,59.2,0.60639,0.00031,15.96604]
[1779776754709,30.3,76828.4,59.2,0.60639,0.00031,15.96604]
[1779776754776,30.29,76827.51,59.2,0.60612,0.00031,15.96886]
[1779776759811,30.29,76827.47,59.2,0.60612,0.00031,15.96877]
[1779776761878,30.29,76827.3,59.2,0.60608,0.00031,15.96927]
[1779776761885,30.29,76827.3,59.2,0.60608,0.00031,15.96927]
[1779776761905,30.29,76827.02,59.2,0.60599,0.00031,15.97012]
[1779776764846,30.28,76820.48,59.2,0.604,0.00031,15.99081]
[1779776765853,30.28,76817.82,59.2,0.60319,0.00031,15.99912]
[1779776767867,30.28,76813.17,59.2,0.60177,0.00031,16.01347]
[1779776770888,30.28,76810.46,59.2,0.60094,0.00031,16.02167]
[1779776773909,30.27,76807.45,59.2,0.60002,0.00031,16.03075]
[1779776775014,30.27,76807.45,59.2,0.60002,0.00031,16.03075]
[1779776782972,30.27,76808.77,59.2,0.60044,0.00031,16.02663]
[1779776787237,30.27,76808.75,59.2,0.60044,0.00031,16.02668]
[1779776790238,30.27,76808.49,59.2,0.60036,0.00031,16.02744]
[1779776797255,30.27,76808.93,59.2,0.60053,0.00031,16.02048]
[1779776803008,30.27,76809.94,59.2,0.60085,0.00031,16.01735]
[1779776812175,30.26,76809.51,59.2,0.60072,0.00031,16.01858]
[1779776821241,30.26,76808.91,59.2,0.60055,0.00031,16.02034]
[1779776826277,30.26,76806.32,59.2,0.59976,0.00031,16.02812]
[1779776827322,30.26,76805.61,59.2,0.59954,0.00031,16.03023]
[1779776829325,30.26,76803.79,59.2,0.59898,0.00031,16.03567]
[1779776834444,30.26,76804.07,59.2,0.59907,0.00031,16.03478]
[1779776835342,30.25,76804.68,59.2,0.59926,0.00031,16.03294]
[1779776835343,30.25,76799.56,59.2,0.59768,0.00031,16.04818]
[1779776842392,30.25,76798.96,59.2,0.5975,0.00031,16.04993]
[1779776847427,30.25,76799.11,59.2,0.59755,0.00031,16.04946]
[1779776852462,30.25,76798.49,59.2,0.59739,0.00031,16.04574]
[1779776858234,30.25,76796.37,59.2,0.59674,0.00031,16.05194]
[1779776861525,30.25,76793.66,59.2,0.59591,0.00031,16.05976]
[1779776866560,30.25,76793.78,59.2,0.59595,0.00031,16.05933]
[1779776869327,30.25,76793.72,59.2,0.59594,0.00031,16.05948]
[1779776869353,30.25,76793.72,59.2,0.59594,0.00031,16.05948]
[1779776870638,30.24,76790.71,59.2,0.59501,0.00031,16.06815]
[1779776878645,30.25,76788.56,59.2,0.59434,0.00031,16.07434]
[1779776883680,30.25,76789.33,59.2,0.59457,0.00031,16.07219]
[1779776887662,30.25,76787.68,59.2,0.59406,0.00031,16.0769]
[1779776891736,30.25,76784.97,59.2,0.59322,0.00031,16.08461]
[1779776896170,30.26,76784.68,59.2,0.59311,0.00031,16.08559]
[1779776901806,30.27,76785.28,59.2,0.59326,0.00031,16.08428]
[1779776906841,30.28,76783.95,59.2,0.59282,0.00031,16.08828]
[1779776911876,30.29,76784.2,59.2,0.5929,0.00031,16.08231]
[1779776916911,30.3,76784.09,59.2,0.59284,0.00031,16.08289]
[1779776926982,30.32,76783.82,59.2,0.5927,0.00031,16.08417]
[1779776927909,30.32,76783.82,59.2,0.5927,0.00031,16.08417]
[1779776932035,30.33,76782.47,59.2,0.59226,0.00031,16.08814]
[1779776932283,30.33,76782.47,59.2,0.59226,0.00031,16.08814]
[1779776932384,30.33,76782.47,59.2,0.59226,0.00031,16.08814]
[1779776932598,30.33,76782.6,59.2,0.5923,0.00031,16.08782]
[1779776933191,30.33,76782.6,59.2,0.5923,0.00031,16.08782]
[1779776933369,30.33,76782.6,59.2,0.5923,0.00031,16.08782]
[1779776933327,30.33,76743.89,59.2,0.58029,0.00031,16.18816]
[1779776933860,30.33,76743.89,59.2,0.58029,0.00031,16.18816]
[1779776933877,30.33,76743.89,59.2,0.58029,0.00031,16.18816]
[1779776934064,30.33,76743.89,59.2,0.58029,0.00031,16.18816]
[1779776934152,30.33,76743.89,59.2,0.58029,0.00031,16.18816]
[1779776934260,30.33,76743.89,59.2,0.58029,0.00031,16.18816]
[1779776934349,30.35,76706.06,59.2,0.56844,0.00031,16.27217]
[1779776934581,30.35,76706.06,59.2,0.56844,0.00031,16.27217]
[1779776934706,30.35,76706.06,59.2,0.56844,0.00031,16.27217]
[1779776934714,30.35,76706.06,59.2,0.56844,0.00031,16.27217]
[1779776934816,30.35,76706.06,59.2,0.56844,0.00031,16.27217]
[1779776934899,30.35,76706.06,59.2,0.56844,0.00031,16.27217]
[1779776935287,30.35,76698.28,59.2,0.566,0.00031,16.28759]
[1779776935596,30.35,76698.28,59.2,0.566,0.00031,16.28759]
[1779776935866,30.35,76698.28,59.2,0.566,0.00031,16.28759]
[1779776936066,30.35,76703.94,59.2,0.56778,0.00031,16.27643]
[1779776937334,30.35,76703.94,59.2,0.56778,0.00031,16.27643]
[1779776937381,30.35,76703.94,59.2,0.56778,0.00031,16.27643]
[1779776937398,30.35,76707.34,59.2,0.56884,0.00031,16.26956]
[1779776937635,30.35,76707.34,59.2,0.56884,0.00031,16.26956]
[1779776938409,30.35,76718.43,59.2,0.57231,0.00031,16.24639]
[1779776939099,30.35,76718.43,59.2,0.57231,0.00031,16.24639]
[1779776939304,30.35,76725.58,59.2,0.57454,0.00031,16.2308]
[1779776940079,30.35,76729.9,59.2,0.57589,0.00031,16.22114]
[1779776942093,30.35,76726.75,59.2,0.5749,0.00031,16.22821]
[1779776943990,30.35,76726.11,59.2,0.5747,0.00031,16.22965]
[1779776944026,30.35,76726.11,59.2,0.5747,0.00031,16.22965]
[1779776944107,30.35,76724.45,59.2,0.57418,0.00031,16.23333]
[1779776945114,30.35,76720.3,59.2,0.57289,0.00031,16.2424]
[1779776946741,30.35,76721.45,59.2,0.57325,0.00031,16.23991]
[1779776946777,30.35,76721.45,59.2,0.57325,0.00031,16.23991]
[1779776946817,30.35,76721.45,59.2,0.57325,0.00031,16.23991]
[1779776950985,30.35,76724.59,59.2,0.57422,0.00031,16.23304]
[1779776951457,30.35,76724.59,59.2,0.57422,0.00031,16.23304]
[1779776952166,30.35,76735.43,59.2,0.5776,0.00031,16.20856]
[1779776953173,30.35,76740.08,59.2,0.57905,0.00031,16.19769]
[1779776955344,30.35,76741.15,59.2,0.57938,0.00031,16.19517]
[1779776955350,30.36,76740.26,59.2,0.5791,0.00031,16.19731]
[1779776956194,30.36,76743.61,59.2,0.58014,0.00031,16.18935]
[1779776957153,30.36,76743.61,59.2,0.58014,0.00031,16.18935]
[1779776957405,30.36,76743.61,59.2,0.58014,0.00031,16.18935]
[1779776957414,30.36,76743.61,59.2,0.58014,0.00031,16.18935]
[1779776957438,30.36,76748.15,59.2,0.58155,0.00031,16.17841]
[1779776958072,30.36,76748.15,59.2,0.58155,0.00031,16.17841]
[1779776958213,30.36,76765.49,59.2,0.58693,0.00031,16.13467]
[1779776960391,30.36,76767.07,59.2,0.58741,0.00031,16.13054]
[1779776960366,30.36,76766.93,59.2,0.58737,0.00031,16.13096]
[1779776960481,30.36,76766.93,59.2,0.58737,0.00031,16.13096]
[1779776961348,30.36,76773.29,59.2,0.58933,0.00031,16.11412]
[1779776962648,30.36,76774.05,59.2,0.58957,0.00031,16.11208]
[1779776963643,30.36,76774.2,59.2,0.5896,0.00031,16.11174]
[1779776963953,30.36,76774.2,59.2,0.5896,0.00031,16.11174]
[1779776964255,30.36,76768.04,59.2,0.5877,0.00031,16.12814]
[1779776964638,30.36,76768.04,59.2,0.5877,0.00031,16.12814]
[1779776967469,30.37,76764.9,59.2,0.58672,0.00031,16.13644]
[1779776971771,30.37,76764.87,59.2,0.58669,0.00031,16.13665]
[1779776972215,30.37,76764.87,59.2,0.58669,0.00031,16.13665]
[1779776979230,30.38,76766.15,59.2,0.5871,0.00031,16.12792]
[1779776979775,30.38,76766.26,59.2,0.58714,0.00031,16.12765]
[1779776980362,30.38,76766.26,59.2,0.58714,0.00031,16.12765]
[1779776985406,30.38,76765.5,59.2,0.58689,0.00031,16.12974]
[1779776990441,30.39,76765.54,59.2,0.58689,0.00031,16.12973]
[1779776995476,30.39,76765.61,59.2,0.5869,0.00031,16.12965]
[1779777000120,30.39,76765.92,59.2,0.58699,0.00031,16.12891]
[1779777000149,30.39,76765.92,59.2,0.58699,0.00031,16.12891]
[1779777000211,30.39,76765.92,59.2,0.58699,0.00031,16.12891]
[1779777000467,30.39,76765.92,59.2,0.58699,0.00031,16.12891]
[1779777001013,30.39,76765.92,59.2,0.58699,0.00031,16.12891]
[1779777001274,30.39,76765.92,59.2,0.58699,0.00031,16.12891]
[1779777001288,30.39,76780.54,59.2,0.5915,0.00031,16.0898]
[1779777001522,30.39,76789.79,59.2,0.59436,0.00031,16.06393]
[1779777004299,30.39,76791.95,59.2,0.59503,0.00031,16.05774]
[1779777006963,30.39,76793.4,59.2,0.59548,0.00031,16.05353]
[1779777007169,30.39,76793.4,59.2,0.59548,0.00031,16.05353]
[1779777009243,30.39,76793.5,59.2,0.59552,0.00031,16.05315]
[1779777013606,30.38,76798.22,59.2,0.59699,0.00031,16.03929]
[1779777017981,30.38,76802.85,59.2,0.59842,0.00031,16.02556]
[1779777019285,30.38,76802.85,59.2,0.59842,0.00031,16.02556]
[1779777025226,30.37,76804.18,59.2,0.59885,0.00031,16.02147]
[1779777025810,30.37,76804.18,59.2,0.59885,0.00031,16.02144]
[1779777025940,30.37,76804.18,59.2,0.59885,0.00031,16.02144]
[1779777026303,30.37,76804.18,59.2,0.59885,0.00031,16.02144]
[1779777026498,30.37,76794.86,59.2,0.59598,0.00031,16.04876]
[1779777026701,30.37,76784.13,59.2,0.59268,0.00031,16.07921]
[1779777029226,30.37,76782.08,59.2,0.59205,0.00031,16.08489]
[1779777031998,30.37,76784.29,59.2,0.59274,0.00031,16.07868]
[1779777037784,30.36,76783.55,59.2,0.59255,0.00031,16.07513]
[1779777038833,30.36,76783.55,59.2,0.59255,0.00031,16.07513]
[1779777039113,30.36,76783.55,59.2,0.59255,0.00031,16.07513]
[1779777039728,30.36,76782.75,59.2,0.5923,0.00031,16.07734]
[1779777040518,30.36,76782.75,59.2,0.5923,0.00031,16.07734]
[1779777039798,30.36,76786.71,59.2,0.59352,0.00031,16.06625]
[1779777040805,30.36,76789.85,59.2,0.59449,0.00031,16.05735]
[1779777045840,30.36,76788.92,59.2,0.59421,0.00031,16.05993]
[1779777047790,30.36,76788.83,59.2,0.59419,0.00031,16.06017]
[1779777049069,30.36,76787.54,59.2,0.59379,0.00031,16.0638]
[1779777049171,30.36,76783.65,59.2,0.59259,0.00031,16.07471]
[1779777054904,30.36,76781.62,59.2,0.59197,0.00031,16.08031]
[1779777057785,30.36,76782.34,59.2,0.59219,0.00031,16.0783]
[1779777058932,30.36,76786.04,59.2,0.59334,0.00031,16.06795]
[1779777060394,30.36,76786.04,59.2,0.59334,0.00031,16.06795]
[1779777062269,30.35,76786.37,59.2,0.59344,0.00031,16.06699]
[1779777064081,30.35,76785.75,59.2,0.59325,0.00031,16.0687]
[1779777070009,30.35,76785.13,59.2,0.59307,0.00031,16.07032]
[1779777075044,30.35,76785.43,59.2,0.59317,0.00031,16.0694]
[1779777078258,30.35,76785.29,59.2,0.59313,0.00031,16.06978]
[1779777083118,30.34,76786.3,59.2,0.59345,0.00031,16.06685]
[1779777090267,30.34,76785.44,59.2,0.5932,0.00031,16.06918]
[1779777090785,30.34,76785.46,59.2,0.59321,0.00031,16.06909]
[1779777090970,30.34,76785.46,59.2,0.59321,0.00031,16.06909]
[1779777091457,30.34,76785.46,59.2,0.59321,0.00031,16.06909]
[1779777091494,30.34,76779.79,59.2,0.59148,0.00031,16.0793]
[1779777091634,30.34,76779.79,59.2,0.59148,0.00031,16.0793]
[1779777092461,30.34,76774.86,59.2,0.58996,0.00031,16.09274]
[1779777093178,30.34,76774.86,59.2,0.58996,0.00031,16.09274]
[1779777093935,30.34,76777.03,59.2,0.59063,0.00031,16.08685]
[1779777093963,30.34,76777.03,59.2,0.59063,0.00031,16.08685]
[1779777093976,30.34,76777.03,59.2,0.59063,0.00031,16.08685]
[1779777094180,30.34,76786.67,59.2,0.59361,0.00031,16.06015]
[1779777097962,30.34,76787.75,59.2,0.59395,0.00031,16.05707]
[1779777103242,30.33,76787.14,59.2,0.59376,0.00031,16.05874]
[1779777107811,30.33,76785.74,59.2,0.59333,0.00031,16.06265]
[1779777110292,30.33,76780.64,59.2,0.59176,0.00031,16.07686]
[1779777113805,30.33,76780.54,59.2,0.59173,0.00031,16.07709]
[1779777117424,30.33,76780.16,59.2,0.59162,0.00031,16.07809]
[1779777120351,30.33,76780.33,59.2,0.59168,0.00031,16.07758]
[1779777120371,30.33,76780.33,59.2,0.59168,0.00031,16.07758]
[1779777120420,30.33,76780.33,59.2,0.59168,0.00031,16.07758]
[1779777120428,30.33,76780.33,59.2,0.59168,0.00031,16.07758]
[1779777120529,30.33,76780.33,59.2,0.59168,0.00031,16.07758]
[1779777120831,30.33,76779.53,59.2,0.59143,0.00031,16.07975]
[1779777120852,30.33,76779.53,59.2,0.59143,0.00031,16.07975]
[1779777121372,30.33,76762.72,59.2,0.58622,0.00031,16.12464]
[1779777122596,30.33,76762.72,59.2,0.58622,0.00031,16.12464]
[1779777122599,30.33,76769.04,59.2,0.58818,0.00031,16.10809]
[1779777123600,30.33,76769.04,59.2,0.58818,0.00031,16.10809]
[1779777128189,30.33,76770.03,59.2,0.58847,0.00031,16.1056]
[1779777134279,30.34,76770.06,59.2,0.58846,0.00031,16.10576]
[1779777139498,30.35,76770.22,59.2,0.58848,0.00031,16.10555]
[1779777139839,30.35,76770.22,59.2,0.58848,0.00031,16.10555]
[1779777140060,30.35,76770.22,59.2,0.58848,0.00031,16.10555]
[1779777141467,30.35,76772.87,59.2,0.5893,0.00031,16.09851]
[1779777144334,30.36,76773.4,59.2,0.58946,0.00031,16.09717]
[1779777144553,30.36,76773.4,59.2,0.58946,0.00031,16.09717]
[1779777146547,30.36,76768.16,59.2,0.58782,0.00031,16.11122]
[1779777148555,30.36,76765.98,59.2,0.58714,0.00031,16.11697]
[1779777152114,30.37,76765.02,59.2,0.58686,0.00031,16.11406]
[1779777153558,30.37,76764.82,59.2,0.5868,0.00031,16.1146]
[1779777155529,30.37,76763.18,59.2,0.58629,0.00031,16.11888]
[1779777160648,30.37,76762.92,59.2,0.58619,0.00031,16.11971]
[1779777165683,30.38,76762.71,59.2,0.58611,0.00031,16.12035]
[1779777169604,30.38,76763.32,59.2,0.5863,0.00031,16.11882]
[1779777171578,30.38,76762.72,59.2,0.58611,0.00031,16.12041]
[1779777176760,30.39,76761.59,59.2,0.58574,0.00031,16.12344]
[1779777181175,30.39,76761.98,59.2,0.58586,0.00031,16.1225]
[1779777186830,30.4,76764.58,59.2,0.58665,0.00031,16.11592]
[1779777192508,30.4,76764.68,59.2,0.58667,0.00031,16.11575]
[1779777192555,30.4,76764.68,59.2,0.58667,0.00031,16.11575]
[1779777192872,30.4,76768.7,59.2,0.58791,0.00031,16.10528]
[1779777193879,30.4,76775.91,59.2,0.59014,0.00031,16.08604]
[1779777197446,30.4,76777.16,59.2,0.59052,0.00031,16.08269]
[1779777197510,30.4,76777.16,59.2,0.59052,0.00031,16.08269]
[1779777197764,30.4,76777.56,59.2,0.59064,0.00031,16.08162]
[1779777197768,30.4,76777.56,59.2,0.59064,0.00031,16.08162]
[1779777197865,30.4,76777.56,59.2,0.59064,0.00031,16.08162]
[1779777198033,30.4,76777.56,59.2,0.59064,0.00031,16.08162]
[1779777198069,30.4,76773.52,59.2,0.58939,0.00031,16.09253]
[1779777199061,30.4,76776.28,59.2,0.59024,0.00031,16.0851]
[1779777202426,30.41,76776.36,59.2,0.59026,0.00031,16.08492]
[1779777202440,30.41,76776.36,59.2,0.59026,0.00031,16.08492]
[1779777202594,30.41,76776.36,59.2,0.59026,0.00031,16.08492]
[1779777202735,30.4,76776.76,59.2,0.59039,0.00031,16.08381]
[1779777202942,30.4,76781.6,59.2,0.59188,0.00031,16.07057]
[1779777203949,30.4,76784.51,59.2,0.59279,0.00031,16.06247]
[1779777207885,30.4,76783.93,59.2,0.59262,0.00031,16.06401]
[1779777208357,30.4,76783.93,59.2,0.59262,0.00031,16.06401]
[1779777208985,30.4,76777.87,59.2,0.59075,0.00031,16.08068]
[1779777211057,30.4,76775.73,59.2,0.59008,0.00031,16.08649]
[1779777217260,30.4,76777.52,59.2,0.59066,0.00031,16.07615]
[1779777223082,30.4,76777.93,59.2,0.59078,0.00031,16.0751]
[1779777228117,30.41,76777.48,59.2,0.59064,0.00031,16.07638]
[1779777233152,30.41,76778.08,59.2,0.59082,0.00031,16.0748]
[1779777238186,30.41,76778.84,59.2,0.59104,0.00031,16.07278]
[1779777243222,30.41,76778.59,59.2,0.59096,0.00031,16.07351]
[1779777248257,30.41,76778.9,59.2,0.59105,0.00031,16.07272]
[1779777252249,30.42,76779.32,59.2,0.59118,0.00031,16.0716]
[1779777253292,30.42,76783.13,59.2,0.59235,0.00031,16.0611]
[1779777258327,30.41,76783.76,59.2,0.59256,0.00031,16.05923]
[1779777261781,30.41,76783.62,59.2,0.59252,0.00031,16.0596]
[1779777261802,30.41,76783.62,59.2,0.59252,0.00031,16.0596]
[1779777261838,30.41,76783.62,59.2,0.59252,0.00031,16.0596]
[1779777262140,30.41,76783.62,59.2,0.59252,0.00031,16.0596]
[1779777262355,30.41,76788.94,59.2,0.59417,0.00031,16.04461]
[1779777263362,30.41,76792.84,59.2,0.59537,0.00031,16.03348]
[1779777268396,30.4,76793.32,59.2,0.59553,0.00031,16.03202]
[1779777273432,30.4,76793.99,59.2,0.59577,0.00031,16.02448]
[1779777279475,30.4,76794.49,59.2,0.59593,0.00031,16.02297]
[1779777282104,30.4,76794.63,59.2,0.59598,0.00031,16.02256]
[1779777282496,30.4,76788.61,59.2,0.59412,0.00031,16.03974]
[1779777287690,30.4,76787.1,59.2,0.59366,0.00031,16.04398]
[1779777290937,30.39,76787.28,59.2,0.59372,0.00031,16.04337]
[1779777291802,30.39,76787.28,59.2,0.59372,0.00031,16.04337]
[1779777291559,30.39,76790.66,59.2,0.59477,0.00031,16.03377]
[1779777296594,30.39,76788.18,59.2,0.59402,0.00031,16.04067]
[1779777301061,30.39,76788.09,59.2,0.594,0.00031,16.04088]
[1779777301633,30.38,76791.63,59.2,0.59509,0.00031,16.03075]
[1779777304707,30.38,76792.26,59.2,0.59529,0.00031,16.02891]
[1779777304808,30.38,76792.55,59.2,0.59538,0.00031,16.02806]
[1779777316734,30.38,76792.69,59.2,0.59544,0.00031,16.02749]
[1779777321770,30.37,76792.65,59.2,0.59544,0.00031,16.02754]
[1779777324684,30.37,76792.65,59.2,0.59544,0.00031,16.02754]
[1779777325798,30.37,76798.28,59.2,0.59718,0.00031,16.01116]
[1779777327812,30.37,76801.27,59.2,0.5981,0.00031,16.00235]
[1779777332847,30.37,76802.79,59.2,0.5986,0.00031,15.99229]
[1779777337882,30.37,76805.55,59.2,0.59945,0.00031,15.98403]
[1779777342917,30.37,76807.5,59.2,0.60005,0.00031,15.97817]
[1779777347953,30.37,76808.77,59.2,0.60044,0.00031,15.97428]
[1779777352988,30.37,76808.98,59.2,0.60051,0.00031,15.97358]
[1779777358023,30.37,76809.08,59.2,0.60055,0.00031,15.97322]
[1779777363059,30.36,76810.17,59.2,0.60089,0.00031,15.96985]
[1779777364692,30.36,76810.17,59.2,0.60089,0.00031,15.96985]
[1779777369624,30.36,76814.02,59.2,0.60208,0.00031,15.958]
[1779777369647,30.36,76814.02,59.2,0.60208,0.00031,15.95799]
[1779777370406,30.36,76814.02,59.2,0.60208,0.00031,15.95799]
[1779777370476,30.36,76814.01,59.2,0.60208,0.00031,15.958]
[1779777371458,30.36,76814.01,59.2,0.60208,0.00031,15.958]
[1779777371560,30.36,76814.39,59.2,0.6022,0.00031,15.95681]
[1779777372607,30.36,76814.39,59.2,0.6022,0.00031,15.95681]
[1779777372709,30.36,76814.44,59.2,0.60222,0.00031,15.95662]
[1779777373241,30.36,76814.44,59.2,0.60222,0.00031,15.95662]
[1779777373342,30.36,76814.59,59.2,0.60226,0.00031,15.95616]
[1779777379176,30.35,76817.01,59.2,0.60302,0.00031,15.94848]
[1779777383204,30.35,76820.15,59.2,0.604,0.00031,15.93851]
[1779777385525,30.35,76820.23,59.2,0.60403,0.00031,15.93822]
[1779777385899,30.35,76820.23,59.2,0.60403,0.00031,15.93822]
[1779777385626,30.35,76820.94,59.2,0.60425,0.00031,15.93595]
[1779777386225,30.35,76822.86,59.2,0.60484,0.00031,15.92985]
[1779777391260,30.34,76822.11,59.2,0.60466,0.00031,15.92649]
[1779777393447,30.34,76823.48,59.2,0.60508,0.00031,15.92211]
[1779777393459,30.34,76823.48,59.2,0.60508,0.00031,15.92211]
[1779777393560,30.34,76826.09,59.2,0.60589,0.00031,15.91376]
[1779777394281,30.34,76828.94,59.2,0.60676,0.00031,15.90457]
[1779777395492,30.34,76828.94,59.2,0.60676,0.00031,15.90457]
[1779777395507,30.34,76831.1,59.2,0.60743,0.00031,15.89753]
[1779777397309,30.34,76830.76,59.2,0.60733,0.00031,15.89859]
[1779777397747,30.33,76831.0,59.2,0.60741,0.00031,15.89772]
[1779777398313,30.33,76840.58,59.2,0.61034,0.00031,15.86618]
[1779777403347,30.33,76842.03,59.2,0.61081,0.00031,15.86109]
[1779777408382,30.3,76841.53,59.2,0.61074,0.00031,15.86177]
[1779777411404,30.24,76846.5,59.2,0.61246,0.00031,15.84265]
[1779777414269,30.21,76846.58,59.2,0.6126,0.00031,15.84102]
[1779777417861,30.16,76846.73,59.2,0.61281,0.00031,15.83858]
[1779777417924,30.16,76846.73,59.2,0.61281,0.00031,15.83858]
[1779777427518,30.12,76849.39,59.2,0.61376,0.00031,15.82782]
[1779777433561,30.12,76850.15,59.2,0.614,0.00031,15.82503]
[1779777436672,30.11,76850.8,59.2,0.61424,0.00031,15.82231]
[1779777439291,30.1,76850.48,59.2,0.61416,0.00031,15.8232]
[1779777442069,30.1,76850.7,59.2,0.61424,0.00031,15.82227]
[1779777446901,30.09,76850.12,59.2,0.6141,0.00031,15.8238]
[1779777456722,30.08,76851.16,59.2,0.61449,0.00031,15.81416]
[1779777460751,30.08,76856.0,59.2,0.61598,0.00031,15.79709]
[1779777461758,30.08,76862.37,59.2,0.61794,0.00031,15.77433]
[1779777465786,30.08,76865.35,59.2,0.61885,0.00031,15.76361]
[1779777468807,30.08,76868.85,59.2,0.61992,0.00031,15.75081]
[1779777469814,30.08,76872.09,59.2,0.62092,0.00031,15.73888]
[1779777474849,30.07,76876.28,59.2,0.6222,0.00031,15.72324]
[1779777479884,30.07,76876.5,59.2,0.62228,0.00031,15.72235]
[1779777481898,30.07,76879.67,59.2,0.62325,0.00031,15.71045]
[1779777486933,30.07,76880.48,59.2,0.6235,0.00031,15.70739]
[1779777491969,30.07,76880.21,59.2,0.62341,0.00031,15.7084]
[1779777493983,30.07,76876.58,59.2,0.62231,0.00031,15.722]
[1779777499018,30.07,76877.02,59.2,0.62245,0.00031,15.72027]
[1779777500034,30.07,76870.92,59.2,0.62058,0.00031,15.74289]
[1779777501037,30.07,76865.88,59.2,0.61904,0.00031,15.76132]
[1779777502044,30.07,76871.26,59.2,0.62069,0.00031,15.7416]
[1779777507080,30.07,76872.06,59.2,0.62094,0.00031,15.73856]
[1779777510101,30.07,76869.03,59.2,0.62002,0.00031,15.74965]
[1779777514129,30.06,76866.22,59.2,0.6192,0.00031,15.75418]
[1779777519164,30.06,76867.09,59.2,0.61948,0.00031,15.75086]
[1779777520172,30.06,76875.51,59.2,0.62206,0.00031,15.71979]
[1779777521179,30.06,76870.84,59.2,0.62063,0.00031,15.73709]
[1779777526214,30.06,76873.88,59.2,0.62157,0.00031,15.72577]
[1779777531249,30.06,76874.16,59.2,0.62166,0.00031,15.72468]
[1779777536284,30.06,76875.54,59.2,0.62208,0.00031,15.71951]
[1779777541320,30.06,76874.92,59.2,0.62189,0.00031,15.72179]
[1779777546357,30.06,76877.0,59.2,0.62253,0.00031,15.71401]
[1779777551393,30.06,76882.9,59.2,0.62433,0.00031,15.69176]
[1779777556432,30.06,76885.74,59.2,0.6252,0.0003,15.68095]
[1779777561343,30.05,76886.5,59.2,0.62544,0.0003,15.67801]
[1779777561467,30.05,76886.82,59.2,0.62553,0.0003,15.67677]
[1779777566502,30.05,76889.08,59.2,0.62623,0.0003,15.66794]
[1779777571545,30.05,76890.7,59.2,0.62678,0.0003,15.65589]
[1779777573428,30.05,76890.66,59.2,0.62676,0.0003,15.65602]
[1779777573467,30.05,76890.66,59.2,0.62676,0.0003,15.65602]
[1779777574043,30.05,76890.95,59.2,0.62686,0.0003,15.65485]
[1779777575573,30.05,76894.4,59.2,0.62791,0.0003,15.64141]
[1779777577004,30.05,76894.4,59.2,0.62791,0.0003,15.64141]
[1779777577105,30.05,76898.03,59.2,0.62902,0.0003,15.62716]
[1779777577407,30.05,76898.03,59.2,0.62902,0.0003,15.62716]
[1779777577587,30.05,76899.89,59.2,0.62958,0.0003,15.61982]
[1779777578827,30.05,76903.1,59.2,0.63056,0.0003,15.60705]
[1779777579490,30.05,76903.1,59.2,0.63056,0.0003,15.60705]
[1779777581467,30.05,76903.47,59.2,0.63067,0.0003,15.60555]
[1779777587056,30.05,76904.76,59.2,0.63107,0.0003,15.60035]
[1779777595100,30.04,76907.26,59.2,0.63185,0.0003,15.59005]
[1779777597727,30.04,76911.55,59.2,0.63316,0.0003,15.57252]
[1779777602762,30.04,76913.95,59.2,0.63389,0.0003,15.56267]
[1779777607797,30.03,76915.22,59.2,0.63428,0.0003,15.55742]
[1779777612262,30.03,76915.84,59.2,0.63447,0.0003,15.55487]
[1779777614233,30.03,76918.46,59.2,0.63527,0.0003,15.54403]
[1779777614874,30.03,76925.21,59.2,0.63731,0.0003,15.51596]
[1779777615853,30.03,76928.22,59.2,0.63822,0.0003,15.5033]
[1779777617959,30.03,76928.22,59.2,0.63822,0.0003,15.5033]
[1779777618031,30.03,76926.82,59.2,0.6378,0.0003,15.50913]
[1779777618334,30.03,76926.82,59.2,0.6378,0.0003,15.50913]
[1779777618503,30.03,76926.82,59.2,0.6378,0.0003,15.50913]
[1779777619027,30.03,76932.36,59.2,0.63947,0.0003,15.48567]
[1779777619276,30.03,76932.36,59.2,0.63947,0.0003,15.48567]
[1779777619629,30.03,76932.36,59.2,0.63947,0.0003,15.48567]
[1779777619882,30.03,76937.07,59.2,0.64089,0.0003,15.46556]
[1779777621897,30.03,76937.05,59.2,0.64089,0.0003,15.46558]
[1779777622167,30.03,76937.05,59.2,0.64089,0.0003,15.46558]
[1779777622000,30.03,76942.32,59.2,0.64248,0.0003,15.44279]
[1779777622333,30.03,76942.32,59.2,0.64248,0.0003,15.44279]
[1779777622354,30.03,76942.32,59.2,0.64248,0.0003,15.44279]
[1779777622481,30.03,76942.32,59.2,0.64248,0.0003,15.44279]
[1779777622704,30.03,76942.32,59.2,0.64248,0.0003,15.44279]
[1779777622917,30.03,76942.32,59.2,0.64248,0.0003,15.44279]
[1779777622992,30.03,76966.45,59.2,0.6497,0.0003,15.33553]
[1779777623822,30.03,76966.45,59.2,0.6497,0.0003,15.33553]
[1779777624160,30.03,76971.39,59.2,0.65119,0.0003,15.31278]
[1779777624920,30.03,76971.39,59.2,0.65119,0.0003,15.31278]
[1779777624991,30.03,76971.39,59.2,0.65119,0.0003,15.31278]
[1779777625013,30.03,76971.39,59.2,0.65119,0.0003,15.31278]
[1779777625040,30.03,76965.11,59.2,0.64932,0.0003,15.34143]
[1779777625242,30.03,76965.11,59.2,0.64932,0.0003,15.34143]
[1779777625326,30.03,76965.11,59.2,0.64932,0.0003,15.34143]
[1779777626023,30.03,76965.11,59.2,0.64932,0.0003,15.34143]
[1779777626110,30.02,76954.09,59.2,0.64603,0.0003,15.39085]
[1779777626502,30.02,76954.09,59.2,0.64603,0.0003,15.39085]
[1779777626938,30.03,76942.04,59.2,0.6424,0.0003,15.44388]
[1779777628160,30.02,76940.32,59.2,0.6419,0.0003,15.45115]
[1779777628960,30.02,76936.4,59.2,0.64072,0.0003,15.46801]
[1779777629967,30.02,76931.43,59.2,0.63922,0.0003,15.48917]
[1779777630975,30.02,76923.82,59.2,0.63693,0.0003,15.52116]
[1779777631982,30.02,76924.2,59.2,0.63709,0.0003,15.51386]
[1779777633996,30.02,76920.98,59.2,0.63611,0.0003,15.52726]
[1779777635008,30.02,76915.46,59.2,0.63445,0.0003,15.54999]
[1779777640040,30.02,76917.05,59.2,0.63494,0.0003,15.54328]
[1779777645076,30.02,76919.34,59.2,0.63564,0.0003,15.53368]
[1779777647204,30.02,76927.7,59.2,0.63817,0.0003,15.49872]
[1779777653134,30.02,76929.52,59.2,0.63872,0.0003,15.49104]
[1779777655148,30.02,76924.68,59.2,0.63726,0.0003,15.51141]
[1779777656155,30.02,76928.68,59.2,0.63847,0.0003,15.49459]
[1779777659176,30.02,76932.93,59.2,0.63975,0.0003,15.47657]
[1779777661191,30.01,76942.59,59.2,0.64266,0.0003,15.43496]
[1779777666229,30.0,76943.77,59.2,0.64309,0.0003,15.4288]
[1779777668241,30.0,76939.94,59.2,0.64194,0.0003,15.44536]
[1779777673834,30.0,76941.42,59.2,0.64239,0.0003,15.43883]
[1779777675295,29.99,76933.48,59.2,0.64001,0.0003,15.47291]
[1779777680327,29.99,76934.01,59.2,0.64018,0.0003,15.47041]
[1779777681952,29.99,76934.01,59.2,0.64018,0.0003,15.47041]
[1779777682391,29.99,76921.77,59.2,0.63649,0.0003,15.52199]
[1779777683348,29.99,76916.31,59.2,0.63484,0.0003,15.54461]
[1779777686021,29.99,76916.25,59.2,0.63482,0.0003,15.54485]
[1779777691405,29.99,76913.94,59.2,0.63416,0.0003,15.54861]
[1779777693047,29.99,76913.94,59.2,0.63416,0.0003,15.54861]
[1779777693100,29.99,76910.65,59.2,0.63317,0.0003,15.56202]
[1779777693336,29.99,76910.65,59.2,0.63317,0.0003,15.56202]
[1779777693418,29.99,76907.58,59.2,0.63223,0.0003,15.57447]
[1779777696440,29.99,76913.12,59.2,0.63392,0.0003,15.55182]
[1779777699206,29.99,76914.46,59.2,0.63433,0.0003,15.54632]
[1779777699244,29.99,76911.04,59.2,0.63329,0.0003,15.56027]
[1779777700468,29.99,76908.12,59.2,0.63241,0.0003,15.57211]
[1779777702748,29.98,76908.18,59.2,0.63243,0.0003,15.57184]
[1779777702800,29.98,76908.18,59.2,0.63243,0.0003,15.57184]
[1779777704111,29.98,76908.82,59.2,0.63263,0.0003,15.56922]
[1779777704161,29.98,76908.82,59.2,0.63263,0.0003,15.56922]
[1779777704252,29.98,76908.82,59.2,0.63263,0.0003,15.56922]
[1779777704496,29.98,76902.72,59.2,0.63077,0.0003,15.59373]
[1779777705337,29.98,76902.72,59.2,0.63077,0.0003,15.59373]
[1779777705804,29.98,76902.72,59.2,0.63077,0.0003,15.59373]
[1779777706384,29.98,76901.37,59.2,0.63037,0.0003,15.59908]
[1779777706509,29.98,76899.68,59.2,0.62985,0.0003,15.60581]
[1779777709852,29.98,76899.96,59.2,0.62993,0.0003,15.6047]
[1779777710266,29.98,76898.95,59.2,0.62963,0.0003,15.60871]
[1779777711545,29.98,76894.53,59.2,0.62828,0.00031,15.62613]
[1779777716580,29.98,76895.19,59.2,0.62849,0.00031,15.62345]
[1779777720849,29.98,76895.0,59.2,0.62843,0.00031,15.62414]
[1779777720917,29.98,76895.04,59.2,0.62845,0.00031,15.62397]
[1779777722269,29.98,76895.04,59.2,0.62845,0.00031,15.62397]
[1779777722368,29.98,76897.5,59.2,0.6292,0.0003,15.61425]
[1779777722624,29.98,76897.15,59.2,0.62909,0.00031,15.61562]
[1779777726307,29.98,76896.0,59.2,0.62875,0.00031,15.6201]
[1779777728281,29.98,76893.77,59.2,0.62807,0.00031,15.62884]
[1779777729600,29.98,76891.6,59.2,0.62741,0.00031,15.63726]
[1779777729675,29.98,76890.48,59.2,0.62707,0.00031,15.64159]
[1779777730447,29.98,76890.48,59.2,0.62707,0.00031,15.64159]
[1779777731061,29.98,76890.48,59.2,0.62707,0.00031,15.64159]
[1779777732061,29.97,76890.62,59.2,0.62712,0.00031,15.64098]
[1779777732162,29.97,76890.7,59.2,0.62715,0.00031,15.64063]
[1779777733512,29.97,76890.82,59.2,0.62718,0.00031,15.64016]
[1779777738738,29.97,76890.65,59.2,0.62715,0.00031,15.64062]
[1779777740287,29.97,76890.65,59.2,0.62715,0.00031,15.64062]
[1779777744780,29.97,76893.32,59.2,0.62797,0.00031,15.63002]
[1779777749815,29.96,76892.85,59.2,0.62784,0.00031,15.63173]
[1779777754850,29.96,76895.01,59.2,0.62855,0.00031,15.61746]
[1779777756864,29.96,76897.46,59.2,0.6293,0.00031,15.60776]
[1779777761901,29.96,76898.21,59.2,0.62953,0.00031,15.60473]
[1779777764447,29.96,76897.48,59.2,0.62931,0.00031,15.60761]
[1779777764922,29.96,76897.7,59.2,0.62938,0.00031,15.60673]
[1779777767751,29.96,76898.48,59.2,0.62962,0.00031,15.60363]
[1779777768950,29.96,76904.12,59.2,0.63134,0.0003,15.58111]
[1779777769828,29.96,76904.12,59.2,0.63134,0.0003,15.58111]
[1779777769907,29.96,76904.12,59.2,0.63134,0.0003,15.58111]
[1779777770964,29.96,76896.39,59.2,0.62898,0.00031,15.61193]
[1779777774006,29.96,76895.3,59.2,0.62864,0.00031,15.61622]
[1779777774115,29.96,76895.3,59.2,0.62864,0.00031,15.61622]
[1779777774218,29.96,76894.15,59.2,0.6283,0.00031,15.6207]
[1779777776614,29.96,76893.27,59.2,0.62803,0.00031,15.62417]
[1779777776642,29.96,76893.27,59.2,0.62803,0.00031,15.62417]
[1779777776680,29.96,76893.27,59.2,0.62803,0.00031,15.62417]
[1779777776779,29.96,76893.27,59.2,0.62803,0.00031,15.62417]
[1779777777006,29.96,76892.2,59.2,0.6277,0.00031,15.62837]
[1779777782043,29.96,76890.89,59.2,0.62731,0.00031,15.63337]
[1779777785967,29.96,76889.85,59.2,0.62699,0.00031,15.63735]
[1779777786070,29.96,76883.92,59.2,0.62518,0.00031,15.66022]
[1779777788084,29.95,76877.96,59.2,0.62336,0.00031,15.68285]
[1779777790098,29.95,76874.96,59.2,0.62244,0.00031,15.69414]
[1779777795133,29.95,76875.17,59.2,0.62251,0.00031,15.69326]
[1779777801175,29.95,76874.67,59.2,0.62236,0.00031,15.69503]
[1779777806211,29.95,76875.55,59.2,0.62264,0.00031,15.69166]
[1779777811246,29.95,76877.68,59.2,0.62333,0.00031,15.67794]
[1779777816281,29.95,76879.96,59.2,0.62404,0.00031,15.66925]
[1779777817287,29.95,76885.37,59.2,0.6257,0.00031,15.64852]
[1779777817827,29.95,76885.37,59.2,0.6257,0.00031,15.64852]
[1779777817979,29.95,76885.37,59.2,0.6257,0.00031,15.64852]
[1779777818295,29.95,76886.85,59.2,0.62615,0.00031,15.64278]
[1779777818492,29.95,76886.85,59.2,0.62615,0.00031,15.64278]
[1779777819302,29.94,76887.96,59.2,0.6265,0.00031,15.63845]
[1779777824337,29.94,76889.21,59.2,0.62689,0.00031,15.63348]
[1779777829372,29.94,76888.18,59.2,0.62658,0.00031,15.63738]
[1779777833399,29.94,76885.27,59.2,0.62569,0.00031,15.64853]
[1779777838434,29.94,76887.43,59.2,0.62637,0.00031,15.64004]
[1779777841188,29.94,76887.29,59.2,0.62633,0.00031,15.64056]
[1779777841198,29.94,76887.29,59.2,0.62633,0.00031,15.64056]
[1779777841285,29.94,76887.29,59.2,0.62633,0.00031,15.64056]
[1779777841384,29.93,76887.18,59.2,0.6263,0.00031,15.64092]
[1779777841990,29.93,76896.19,59.2,0.62906,0.00031,15.60567]
[1779777842571,29.93,76896.19,59.2,0.62906,0.00031,15.60567]
[1779777842618,29.93,76900.54,59.2,0.63039,0.00031,15.58834]
[1779777845177,29.93,76903.41,59.2,0.63129,0.00031,15.57642]
[1779777845484,29.93,76900.38,59.2,0.63037,0.00031,15.58852]
[1779777847169,29.93,76900.38,59.2,0.63037,0.00031,15.58852]
[1779777850137,29.92,76899.82,59.2,0.63023,0.00031,15.5903]
[1779777850557,29.92,76899.85,59.2,0.63024,0.00031,15.59017]
[1779777851611,29.92,76899.82,59.2,0.63024,0.00031,15.59025]
[1779777852533,29.92,76908.12,59.2,0.63277,0.0003,15.55678]
[1779777853540,29.92,76913.72,59.2,0.63447,0.0003,15.53399]
[1779777856561,29.92,76908.93,59.2,0.63299,0.0003,15.55393]
[1779777860589,29.92,76911.77,59.2,0.63385,0.0003,15.54236]
[1779777865656,29.93,76912.6,59.2,0.6341,0.0003,15.53902]
[1779777868645,29.93,76916.62,59.2,0.63531,0.0003,15.52253]
[1779777873681,29.93,76916.16,59.2,0.63521,0.0003,15.51881]
[1779777877164,29.93,76916.32,59.2,0.63525,0.0003,15.51818]
[1779777877511,29.93,76916.32,59.2,0.63525,0.0003,15.51819]
[1779777877709,29.93,76912.92,59.2,0.63422,0.0003,15.53223]
[1779777879021,29.93,76912.92,59.2,0.63422,0.0003,15.53223]
[1779777882745,29.93,76910.51,59.2,0.63348,0.0003,15.54211]
[1779777883325,29.93,76910.51,59.2,0.63348,0.0003,15.54211]
[1779777883376,29.93,76910.51,59.2,0.63348,0.0003,15.54211]
[1779777883386,29.93,76910.51,59.2,0.63348,0.0003,15.54211]
[1779777883386,29.93,76910.51,59.2,0.63348,0.0003,15.54211]
[1779777883751,29.93,76906.81,59.2,0.63236,0.0003,15.55718]
[1779777884692,29.93,76906.81,59.2,0.63236,0.0003,15.55718]
[1779777884758,29.93,76901.52,59.2,0.63074,0.00031,15.5785]
[1779777885481,29.93,76901.52,59.2,0.63074,0.00031,15.5785]
[1779777885765,29.93,76901.44,59.2,0.63072,0.00031,15.57881]
[1779777886755,29.93,76901.44,59.2,0.63072,0.00031,15.57881]
[1779777887314,29.93,76901.44,59.2,0.63072,0.00031,15.57881]
[1779777891119,29.93,76903.63,59.2,0.63139,0.00031,15.56998]
[1779777891143,29.93,76903.63,59.2,0.63139,0.00031,15.56998]
[1779777896625,29.93,76905.4,59.2,0.63193,0.00031,15.56283]
[1779777902287,29.93,76904.01,59.2,0.63151,0.00031,15.56842]
[1779777903894,29.93,76901.51,59.2,0.63075,0.00031,15.57846]
[1779777907920,29.93,76904.18,59.2,0.63156,0.00031,15.5677]
[1779777911517,29.93,76904.46,59.2,0.63165,0.00031,15.56656]
[1779777912871,29.93,76905.41,59.2,0.63194,0.00031,15.56273]
[1779777918271,29.93,76906.34,59.2,0.63222,0.0003,15.55898]
[1779777924191,29.93,76906.15,59.2,0.63216,0.0003,15.55976]
[1779777925041,29.93,76901.61,59.2,0.63078,0.00031,15.57806]
[1779777926012,29.93,76901.61,59.2,0.63078,0.00031,15.57806]
[1779777926155,29.93,76901.61,59.2,0.63078,0.00031,15.57806]
[1779777926370,29.93,76901.61,59.2,0.63078,0.00031,15.57806]
[1779777926412,29.93,76894.92,59.2,0.62873,0.00031,15.60464]
[1779777927058,29.93,76882.14,59.2,0.62482,0.00031,15.65432]
[1779777928239,29.93,76877.5,59.2,0.62339,0.00031,15.67198]
[1779777934107,29.93,76879.64,59.2,0.62409,0.00031,15.65813]
[1779777938135,29.93,76884.59,59.2,0.62561,0.00031,15.63917]
[1779777943170,29.93,76884.62,59.2,0.62561,0.00031,15.63914]
[1779777946191,29.93,76881.76,59.2,0.62473,0.00031,15.65014]
[1779777951228,29.93,76882.42,59.2,0.62494,0.00031,15.64763]
[1779777954249,29.93,76877.28,59.2,0.62336,0.00031,15.66721]
[1779777956263,29.93,76874.3,59.2,0.62244,0.00031,15.67844]
[1779777961297,29.93,76878.39,59.2,0.6237,0.00031,15.66294]
[1779777963312,29.93,76885.46,59.2,0.62588,0.00031,15.63585]
[1779777968347,29.93,76886.7,59.2,0.62626,0.00031,15.63105]
[1779777969354,29.93,76889.39,59.2,0.62708,0.00031,15.62059]
[1779777970062,29.93,76889.39,59.2,0.62708,0.00031,15.62059]
[1779777970361,29.93,76893.14,59.2,0.62823,0.00031,15.60589]
[1779777973382,29.93,76895.62,59.2,0.62899,0.00031,15.59608]
[1779777975396,29.92,76892.36,59.2,0.628,0.00031,15.60888]
[1779777977243,29.92,76891.8,59.2,0.62783,0.00031,15.61105]
[1779777977409,29.92,76888.51,59.2,0.62682,0.00031,15.62386]
[1779777979424,29.92,76891.1,59.2,0.62762,0.00031,15.61368]
[1779777983231,29.92,76892.17,59.2,0.62796,0.00031,15.60937]
[1779777984460,29.92,76894.99,59.2,0.62883,0.00031,15.59819]
[1779777985343,29.92,76894.99,59.2,0.62883,0.00031,15.59819]
[1779777985852,29.92,76894.19,59.2,0.62859,0.00031,15.60131]
[1779777991509,29.91,76894.92,59.2,0.62886,0.00031,15.59254]
[1779777996544,29.91,76896.57,59.2,0.62938,0.00031,15.58586]
[1779777997153,29.91,76896.57,59.2,0.62938,0.00031,15.58586]
[1779777997785,29.91,76895.8,59.2,0.62915,0.00031,15.58889]
[1779777999488,29.91,76895.97,59.2,0.6292,0.00031,15.58819]
[1779778000197,29.91,76895.97,59.2,0.6292,0.00031,15.58819]
[1779778005606,29.91,76895.59,59.2,0.62909,0.00031,15.58959]
[1779778010616,29.91,76893.65,59.2,0.6285,0.00031,15.59721]
[1779778016067,29.91,76893.28,59.2,0.62839,0.00031,15.59861]
[1779778016124,29.91,76888.75,59.2,0.627,0.00031,15.61635]
[1779778022726,29.9,76886.54,59.2,0.62633,0.00031,15.62486]
[1779778027761,29.9,76885.37,59.2,0.62598,0.00031,15.62928]
[1779778029775,29.9,76882.57,59.2,0.62512,0.00031,15.64002]
[1779778031789,29.9,76878.99,59.2,0.62402,0.00031,15.6537]
[1779778036824,29.9,76879.19,59.2,0.62408,0.00031,15.65297]
[1779778037831,29.9,76885.43,59.2,0.626,0.00031,15.629]
[1779778042866,29.9,76884.84,59.2,0.62583,0.00031,15.63119]
[1779778047901,29.9,76886.26,59.2,0.62627,0.00031,15.62562]
[1779778052940,29.9,76886.11,59.2,0.62626,0.00031,15.62055]
[1779778057973,29.9,76886.45,59.2,0.62637,0.00031,15.61917]
[1779778062988,29.9,76886.53,59.2,0.6264,0.00031,15.61878]
[1779778065294,29.89,76887.49,59.2,0.6267,0.00031,15.615]
[1779778065389,29.89,76887.49,59.2,0.6267,0.00031,15.615]
[1779778065395,29.89,76890.56,59.2,0.62764,0.00031,15.60299]
[1779778065672,29.89,76890.56,59.2,0.62764,0.00031,15.60299]
[1779778066593,29.89,76890.56,59.2,0.62764,0.00031,15.60299]
[1779778066029,29.89,76897.43,59.2,0.62975,0.00031,15.57584]
[1779778069142,29.89,76897.07,59.2,0.62964,0.00031,15.57728]
[1779778070060,29.89,76895.99,59.2,0.62931,0.00031,15.58158]
[1779778071264,29.89,76895.77,59.2,0.62924,0.00031,15.58245]
[1779778072294,29.89,76894.94,59.2,0.62899,0.00031,15.58574]
[1779778072396,29.89,76891.84,59.2,0.62804,0.00031,15.59796]
[1779778083149,29.89,76891.22,59.2,0.62786,0.00031,15.60024]
[1779778089377,29.89,76891.61,59.2,0.62798,0.00031,15.59867]
[1779778095233,29.89,76889.67,59.2,0.6274,0.00031,15.60611]
[1779778100268,29.89,76888.39,59.2,0.62701,0.00031,15.61104]
[1779778105535,29.89,76888.78,59.2,0.62713,0.00031,15.60946]
[1779778108248,29.88,76889.21,59.2,0.62727,0.00031,15.60775]
[1779778109011,29.88,76888.83,59.2,0.62715,0.00031,15.60923]
[1779778110878,29.88,76888.58,59.2,0.62708,0.00031,15.61019]
[1779778118394,29.88,76888.93,59.2,0.62723,0.00031,15.60301]
[1779778123428,29.88,76892.97,59.2,0.62848,0.00031,15.58711]
[1779778128566,29.88,76891.61,59.2,0.62806,0.00031,15.59243]
[1779778128665,29.88,76888.13,59.2,0.62699,0.00031,15.60606]
[1779778130665,29.88,76882.87,59.2,0.62537,0.00031,15.62647]
[1779778131485,29.88,76880.19,59.2,0.62455,0.00031,15.63676]
[1779778134506,29.88,76876.59,59.2,0.62344,0.00031,15.6505]
[1779778139541,29.88,76876.43,59.2,0.62338,0.00031,15.65116]
[1779778141555,29.88,76867.66,59.2,0.62067,0.00031,15.68409]
[1779778146590,29.88,76866.92,59.2,0.62044,0.00031,15.68683]
[1779778150098,29.88,76866.74,59.2,0.62039,0.00031,15.68746]
[1779778150618,29.88,76863.62,59.2,0.61943,0.00031,15.69894]
[1779778155111,29.88,76863.64,59.2,0.61943,0.00031,15.69895]
[1779778160688,29.89,76865.26,59.2,0.61992,0.00031,15.69312]
[1779778166729,29.89,76865.21,59.2,0.6199,0.00031,15.69338]
[1779778171764,29.89,76866.13,59.2,0.62021,0.00031,15.68438]
[1779778176799,29.89,76865.71,59.2,0.62008,0.00031,15.68602]
[1779778181835,29.89,76866.56,59.2,0.62034,0.00031,15.68286]
[1779778185863,29.89,76869.85,59.2,0.62136,0.00031,15.67062]
[1779778189891,29.89,76872.52,59.2,0.62218,0.00031,15.66067]
[1779778190898,29.89,76875.43,59.2,0.62308,0.00031,15.64973]
[1779778195933,29.89,76874.89,59.2,0.6229,0.00031,15.6519]
[1779778200968,29.9,76873.32,59.2,0.62241,0.00031,15.65794]
[1779778206003,29.9,76873.52,59.2,0.62246,0.00031,15.65727]
[1779778217080,29.9,76873.92,59.2,0.62257,0.00031,15.65594]
[1779778223122,29.9,76872.09,59.2,0.622,0.00031,15.66292]
[1779778224129,29.9,76867.84,59.2,0.62068,0.00031,15.67878]
[1779778228958,29.91,76865.94,59.2,0.62009,0.00031,15.68589]
[1779778229918,29.91,76866.12,59.2,0.62015,0.00031,15.68524]
[1779778235207,29.91,76866.13,59.2,0.62018,0.00031,15.67964]
[1779778240242,29.91,76866.07,59.2,0.62015,0.00031,15.67992]
[1779778246578,29.91,76865.1,59.2,0.61985,0.00031,15.68354]
[1779778252329,29.91,76865.17,59.2,0.61987,0.00031,15.68336]
[1779778257364,29.91,76865.82,59.2,0.62006,0.00031,15.68102]
[1779778262400,29.92,76865.34,59.2,0.61991,0.00031,15.68285]
[1779778267435,29.92,76865.65,59.2,0.62,0.00031,15.68175]
[1779778269450,29.92,76869.66,59.2,0.62124,0.00031,15.66693]
[1779778273478,29.92,76872.83,59.2,0.62221,0.00031,15.65515]
[1779778278513,29.92,76873.81,59.2,0.62251,0.00031,15.65155]
[1779778283548,29.92,76873.75,59.2,0.62248,0.00031,15.65186]
[1779778284555,29.92,76871.27,59.2,0.62172,0.00031,15.66117]
[1779778289589,29.92,76870.84,59.2,0.62158,0.00031,15.66287]
[1779778292860,29.92,76870.79,59.2,0.6216,0.00031,15.65742]
[1779778298653,29.93,76871.03,59.2,0.62166,0.00031,15.65664]
[1779778303688,29.93,76871.5,59.2,0.6218,0.00031,15.65496]
[1779778305702,29.93,76874.15,59.2,0.62262,0.00031,15.64505]
[1779778311744,29.93,76875.71,59.2,0.62309,0.00031,15.63927]
[1779778316779,29.93,76875.06,59.2,0.62288,0.00031,15.64182]
[1779778321815,29.93,76878.13,59.2,0.62382,0.00031,15.6303]
[1779778322822,29.93,76882.34,59.2,0.62511,0.00031,15.61423]
[1779778324837,29.94,76878.68,59.2,0.62399,0.00031,15.62823]
[1779778330879,29.94,76878.54,59.2,0.62394,0.00031,15.62878]
[1779778335914,29.94,76878.24,59.2,0.62385,0.00031,15.62993]
[1779778338937,29.94,76869.96,59.2,0.6213,0.00031,15.66105]
[1779778343972,29.93,76869.65,59.2,0.62121,0.00031,15.66211]
[1779778348181,29.93,76866.6,59.2,0.62027,0.00031,15.67333]
[1779778354042,29.93,76864.77,59.2,0.61974,0.00031,15.67442]
[1779778359521,29.93,76863.95,59.2,0.61949,0.00031,15.67747]
[1779778364112,29.93,76860.5,59.2,0.61841,0.00031,15.69015]
[1779778369147,29.94,76858.7,59.2,0.61785,0.00031,15.69669]
[1779778374181,29.94,76861.83,59.2,0.61882,0.00031,15.68535]
[1779778379217,29.94,76862.65,59.2,0.61907,0.00031,15.68243]
[1779778384252,29.94,76862.83,59.2,0.61912,0.00031,15.68186]
[1779778391302,29.94,76862.81,59.2,0.6191,0.00031,15.68206]
[1779778396337,29.94,76861.65,59.2,0.61873,0.00031,15.68639]
[1779778401372,29.95,76861.23,59.2,0.6186,0.00031,15.68802]
[1779778406407,29.95,76861.53,59.2,0.61868,0.00031,15.68702]
[1779778413456,29.95,76862.14,59.2,0.61889,0.00031,15.67931]
[1779778418491,29.95,76861.67,59.2,0.61874,0.00031,15.68114]
[1779778423525,29.96,76862.06,59.2,0.61885,0.00031,15.67985]
[1779778428561,29.96,76862.75,59.2,0.61905,0.00031,15.67746]
[1779778432986,29.96,76862.33,59.2,0.61892,0.00031,15.67905]
[1779778433049,29.96,76861.18,59.2,0.61856,0.00031,15.68331]
[1779778433596,29.96,76856.3,59.2,0.61705,0.00031,15.70093]
[1779778438631,29.97,76854.65,59.2,0.61652,0.00031,15.70701]
[1779778440796,29.97,76854.65,59.2,0.61652,0.00031,15.70701]
[1779778440853,29.97,76854.65,59.2,0.61652,0.00031,15.70701]
[1779778441652,29.97,76859.11,59.2,0.61789,0.00031,15.6911]
[1779778443666,29.97,76856.02,59.2,0.61693,0.00031,15.7023]
[1779778447618,29.97,76855.9,59.2,0.61688,0.00031,15.70286]
[1779778453736,29.98,76856.08,59.2,0.61692,0.00031,15.70246]
[1779778456660,29.98,76855.61,59.2,0.61677,0.00031,15.70421]
[1779778463806,29.99,76856.04,59.2,0.61688,0.00031,15.70295]
[1779778473876,30.0,76856.47,59.2,0.61702,0.00031,15.69613]
[1779778476112,30.0,76855.96,59.2,0.61685,0.00031,15.698]
[1779778476897,30.0,76852.8,59.2,0.61587,0.00031,15.70933]
[1779778483946,30.0,76853.04,59.2,0.61593,0.00031,15.70869]
[1779778484332,30.0,76853.04,59.2,0.61593,0.00031,15.70869]
[1779778490995,30.01,76851.23,59.2,0.61536,0.00031,15.71519]
[1779778491108,30.01,76851.23,59.2,0.61536,0.00031,15.71519]
[1779778501065,30.01,76849.78,59.2,0.61489,0.00031,15.72057]
[1779778504431,30.01,76849.81,59.2,0.61489,0.00031,15.72051]
[1779778504536,30.01,76849.81,59.2,0.61489,0.00031,15.72051]
[1779778510146,30.02,76846.91,59.2,0.61397,0.00031,15.73093]
[1779778512145,30.02,76840.07,59.2,0.61184,0.00031,15.75466]
[1779778517180,30.03,76840.58,59.2,0.61198,0.00031,15.75311]
[1779778520073,30.03,76843.92,59.2,0.61301,0.00031,15.74174]
[1779778526242,30.04,76842.23,59.2,0.61246,0.00031,15.74782]
[1779778531278,30.04,76841.58,59.2,0.61228,0.00031,15.74464]
[1779778535437,30.05,76841.5,59.2,0.61224,0.00031,15.74509]
[1779778535517,30.05,76838.66,59.2,0.61136,0.00031,15.75479]
[1779778537717,30.05,76837.89,59.2,0.61111,0.00031,15.75745]
[1779778541350,30.05,76843.97,59.2,0.61298,0.00031,15.73681]
[1779778546385,30.06,76846.49,59.2,0.61375,0.00031,15.72829]
[1779778549406,30.06,76843.07,59.2,0.61268,0.00031,15.74025]
[1779778551420,30.06,76840.41,59.2,0.61185,0.00031,15.74944]
[1779778561491,30.07,76840.44,59.2,0.61182,0.00031,15.74973]
[1779778562498,30.07,76848.3,59.2,0.61426,0.00031,15.72261]
[1779778567533,30.08,76850.54,59.2,0.61494,0.00031,15.71492]
[1779778571561,30.08,76846.45,59.2,0.61366,0.00031,15.72932]
[1779778576596,30.08,76846.6,59.2,0.61369,0.00031,15.72895]
[1779778581631,30.09,76846.61,59.2,0.61368,0.00031,15.72908]
[1779778586666,30.09,76846.56,59.2,0.61365,0.00031,15.7294]
[1779778592708,30.09,76847.08,59.2,0.61383,0.00031,15.72214]
[1779778597416,30.1,76846.89,59.2,0.61377,0.00031,15.72283]
[1779778597555,30.1,76846.89,59.2,0.61377,0.00031,15.72283]
[1779778598160,30.1,76846.89,59.2,0.61377,0.00031,15.72283]
[1779778598749,30.1,76854.04,59.2,0.61597,0.00031,15.69791]
[1779778599757,30.1,76857.43,59.2,0.61702,0.00031,15.68589]
[1779778600764,30.1,76863.45,59.2,0.61887,0.00031,15.66424]
[1779778605799,30.1,76863.5,59.2,0.61887,0.00031,15.66421]
[1779778610834,30.11,76863.55,59.2,0.61888,0.00031,15.66415]
[1779778617883,30.11,76864.04,59.2,0.61901,0.00031,15.66256]
[1779778620967,30.11,76863.52,59.2,0.61885,0.00031,15.6645]
[1779778626107,30.11,76863.72,59.2,0.6189,0.00031,15.66392]
[1779778632169,30.12,76863.65,59.2,0.61887,0.00031,15.66426]
[1779778632991,30.12,76857.66,59.2,0.61702,0.00031,15.68594]
[1779778638026,30.12,76857.38,59.2,0.61693,0.00031,15.68699]
[1779778644068,30.12,76856.88,59.2,0.61677,0.00031,15.6888]
[1779778651117,30.12,76855.23,59.2,0.61629,0.00031,15.68904]
[1779778651767,30.12,76855.23,59.2,0.61629,0.00031,15.68904]
[1779778652124,30.12,76852.12,59.2,0.61533,0.00031,15.70004]
[1779778657159,30.12,76851.11,59.2,0.61501,0.00031,15.70368]
[1779778662194,30.13,76851.45,59.2,0.61511,0.00031,15.70261]
[1779778668236,30.13,76851.11,59.2,0.61499,0.00031,15.70391]
[1779778673271,30.13,76851.47,59.2,0.61509,0.00031,15.70277]
[1779778678306,30.13,76849.43,59.2,0.61446,0.00031,15.70998]
[1779778682334,30.14,76845.41,59.2,0.61321,0.00031,15.724]
[1779778687866,30.14,76846.76,59.2,0.61362,0.00031,15.71943]
[1779778693414,30.14,76847.08,59.2,0.6137,0.00031,15.71849]
[1779778698450,30.15,76846.64,59.2,0.61356,0.00031,15.72013]
[1779778703475,30.15,76845.86,59.2,0.61331,0.00031,15.72292]
[1779778703564,30.15,76845.86,59.2,0.61331,0.00031,15.72292]
[1779778704496,30.15,76852.31,59.2,0.61529,0.00031,15.70052]
[1779778707683,30.15,76851.2,59.2,0.61495,0.00031,15.70445]
[1779778713560,30.16,76851.83,59.2,0.61516,0.00031,15.6968]
[1779778718596,30.16,76851.35,59.2,0.615,0.00031,15.69862]
[1779778723631,30.16,76851.34,59.2,0.61499,0.00031,15.69878]
[1779778724435,30.16,76851.34,59.2,0.61499,0.00031,15.69878]
[1779778725645,30.16,76845.76,59.2,0.61326,0.00031,15.71822]
[1779778730162,30.16,76843.47,59.2,0.61255,0.00031,15.72616]
[1779778730411,30.17,76843.59,59.2,0.61258,0.00031,15.7258]
[1779778730552,30.17,76843.59,59.2,0.61258,0.00031,15.7258]
[1779778731182,30.17,76843.59,59.2,0.61258,0.00031,15.7258]
[1779778731656,30.17,76841.34,59.2,0.61188,0.00031,15.73352]
[1779778731687,30.17,76836.14,59.2,0.61027,0.00031,15.7511]
[1779778736027,30.17,76835.68,59.2,0.61013,0.00031,15.75266]
[1779778736737,30.17,76835.88,59.2,0.61018,0.00031,15.75207]
[1779778736799,30.17,76835.88,59.2,0.61018,0.00031,15.75207]
[1779778736822,30.17,76836.43,59.2,0.61035,0.00031,15.75022]
[1779778737398,30.17,76836.43,59.2,0.61035,0.00031,15.75022]
[1779778737729,30.17,76831.46,59.2,0.60881,0.00031,15.76681]
[1779778742764,30.17,76831.98,59.2,0.60897,0.00031,15.76514]
[1779778747799,30.17,76831.32,59.2,0.60875,0.00031,15.76742]
[1779778753841,30.18,76831.13,59.2,0.60869,0.00031,15.76815]
[1779778758890,30.18,76830.65,59.2,0.60853,0.00031,15.76982]
[1779778763925,30.18,76830.26,59.2,0.6084,0.00031,15.77117]
[1779778769967,30.18,76831.06,59.2,0.60865,0.00031,15.7686]
[1779778775007,30.18,76830.37,59.2,0.60846,0.00031,15.76528]
[1779778778934,30.18,76829.98,59.2,0.60834,0.00031,15.76658]
[1779778786080,30.19,76829.82,59.2,0.60828,0.00031,15.76717]
[1779778790527,30.19,76829.71,59.2,0.60825,0.00031,15.76756]
[1779778796150,30.19,76829.97,59.2,0.60833,0.00031,15.76674]
[1779778797156,30.19,76832.87,59.2,0.60922,0.00031,15.75715]
[1779778800283,30.19,76832.41,59.2,0.60908,0.00031,15.75867]
[1779778800294,30.19,76832.38,59.2,0.60907,0.00031,15.75877]
[1779778801185,30.19,76837.44,59.2,0.61064,0.00031,15.74186]
[1779778801973,30.19,76837.44,59.2,0.61064,0.00031,15.74186]
[1779778802410,30.19,76837.44,59.2,0.61064,0.00031,15.74186]
[1779778802418,30.19,76841.5,59.2,0.6119,0.00031,15.72813]
[1779778803199,30.19,76847.57,59.2,0.61377,0.00031,15.7073]
[1779778803713,30.19,76847.57,59.2,0.61377,0.00031,15.7073]
[1779778805175,30.19,76849.08,59.2,0.61424,0.00031,15.70206]
[1779778805607,30.19,76847.24,59.2,0.61367,0.00031,15.70846]
[1779778806027,30.19,76847.24,59.2,0.61367,0.00031,15.70846]
[1779778806377,30.19,76847.24,59.2,0.61367,0.00031,15.70846]
[1779778806220,30.19,76842.75,59.2,0.61228,0.00031,15.72393]
[1779778806442,30.19,76842.75,59.2,0.61228,0.00031,15.72393]
[1779778806666,30.19,76842.75,59.2,0.61228,0.00031,15.72393]
[1779778806845,30.19,76842.75,59.2,0.61228,0.00031,15.72393]
[1779778807277,30.19,76842.75,59.2,0.61228,0.00031,15.72393]
[1779778807378,30.19,76838.15,59.2,0.61085,0.00031,15.73956]
[1779778809388,30.19,76836.3,59.2,0.61028,0.00031,15.74579]
[1779778810115,30.19,76837.14,59.2,0.61054,0.00031,15.74297]
[1779778810248,30.19,76838.23,59.2,0.61088,0.00031,15.73931]
[1779778811356,30.19,76838.23,59.2,0.61088,0.00031,15.73931]
[1779778811255,30.19,76841.35,59.2,0.61184,0.00031,15.72875]
[1779778812419,30.19,76841.35,59.2,0.61184,0.00031,15.72875]
[1779778812261,30.19,76840.63,59.2,0.61162,0.00031,15.7312]
[1779778813167,30.19,76840.63,59.2,0.61162,0.00031,15.7312]
[1779778818117,30.19,76840.25,59.2,0.6115,0.00031,15.73254]
[1779778819176,30.19,76839.21,59.2,0.61117,0.00031,15.73607]
[1779778823663,30.19,76840.83,59.2,0.61167,0.00031,15.73062]
[1779778829387,30.19,76839.34,59.2,0.61121,0.00031,15.7357]
[1779778831434,30.19,76838.92,59.2,0.61108,0.00031,15.73713]
[1779778831703,30.19,76838.46,59.2,0.61097,0.00031,15.73304]
[1779778831781,30.19,76838.46,59.2,0.61097,0.00031,15.73304]
[1779778832407,30.19,76836.56,59.2,0.61038,0.00031,15.73944]
[1779778834598,30.19,76835.34,59.2,0.61,0.00031,15.74353]
[1779778835428,30.19,76835.39,59.2,0.61002,0.00031,15.74337]
[1779778838163,30.19,76835.31,59.2,0.60999,0.00031,15.74365]
[1779778838449,30.19,76835.56,59.2,0.61007,0.00031,15.74282]
[1779778839589,30.19,76835.56,59.2,0.61007,0.00031,15.74282]
[1779778839958,30.19,76835.56,59.2,0.61007,0.00031,15.74282]
[1779778840054,30.19,76834.77,59.2,0.60982,0.00031,15.74547]
[1779778840991,30.19,76834.77,59.2,0.60982,0.00031,15.74547]
[1779778841727,30.19,76836.36,59.2,0.61031,0.00031,15.74016]
[1779778843491,30.19,76837.44,59.2,0.61065,0.00031,15.73654]
[1779778843904,30.19,76837.44,59.2,0.61065,0.00031,15.73654]
[1779778843926,30.2,76837.91,59.2,0.61079,0.00031,15.73496]
[1779778845575,30.2,76836.41,59.2,0.61033,0.00031,15.74001]
[1779778845828,30.2,76836.07,59.2,0.61022,0.00031,15.74116]
[1779778847548,30.2,76835.78,59.2,0.61013,0.00031,15.74214]
[1779778848445,30.2,76835.78,59.2,0.61013,0.00031,15.74214]
[1779778847648,30.2,76835.83,59.2,0.61014,0.00031,15.74198]
[1779778848520,30.2,76836.15,59.2,0.61024,0.00031,15.74092]
[1779778853555,30.2,76835.76,59.2,0.61012,0.00031,15.74228]
[1779778858994,30.2,76836.66,59.2,0.61039,0.00031,15.73929]
[1779778859126,30.2,76836.66,59.2,0.61039,0.00031,15.73929]
[1779778859226,30.2,76835.6,59.2,0.61006,0.00031,15.74286]
[1779778861613,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778862091,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778862459,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778862465,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778862615,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778862964,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778863480,30.2,76836.02,59.2,0.61019,0.00031,15.74146]
[1779778863066,30.2,76841.24,59.2,0.61181,0.00031,15.72385]
[1779778863511,30.2,76841.24,59.2,0.61181,0.00031,15.72385]
[1779778863626,30.2,76840.58,59.2,0.6116,0.00031,15.7261]
[1779778865701,30.2,76840.69,59.2,0.61164,0.00031,15.72573]
[1779778870359,30.2,76840.8,59.2,0.61167,0.00031,15.7254]
[1779778870369,30.2,76840.8,59.4,0.61167,0.00031,15.7254]
[1779778870373,30.2,76840.8,59.4,0.61167,0.00031,15.7254]
[1779778876719,30.2,76842.56,59.4,0.61221,0.00031,15.71938]
[1779778881760,30.2,76842.21,59.4,0.61211,0.00031,15.72055]
[1779778885057,30.2,76845.3,59.4,0.61306,0.00031,15.70995]
[1779778890923,30.2,76845.35,59.4,0.61309,0.00031,15.7097]
[1779778895959,30.2,76845.52,59.4,0.61318,0.00031,15.70342]
[1779778900994,30.19,76845.51,59.4,0.61318,0.00031,15.70338]
[1779778906030,30.19,76844.82,59.4,0.61299,0.00031,15.70555]
[1779778907851,30.19,76844.27,59.4,0.61282,0.00031,15.7074]
[1779778909051,30.19,76839.54,59.4,0.61136,0.00031,15.72347]
[1779778914019,30.18,76838.59,59.4,0.61107,0.00031,15.72661]
[1779778919122,30.18,76839.96,59.4,0.61152,0.00031,15.72176]
[1779778924157,30.18,76841.02,59.4,0.61185,0.00031,15.71806]
[1779778924547,30.18,76841.02,59.4,0.61185,0.00031,15.71806]
[1779778929192,30.17,76846.48,59.4,0.61355,0.00031,15.69922]
[1779778934227,30.17,76844.04,59.4,0.6128,0.00031,15.70755]
[1779778934559,30.17,76844.04,59.4,0.6128,0.00031,15.70755]
[1779778937248,30.17,76840.48,59.4,0.6117,0.00031,15.71966]
[1779778942283,30.17,76840.76,59.4,0.6118,0.00031,15.71864]
[1779778946921,30.17,76840.66,59.4,0.61177,0.00031,15.71893]
[1779778952353,30.17,76839.79,59.4,0.61154,0.00031,15.71615]
[1779778957388,30.16,76839.53,59.4,0.61147,0.00031,15.71697]
[1779778962423,30.16,76839.94,59.4,0.6116,0.00031,15.71551]
[1779778967458,30.16,76839.79,59.4,0.61156,0.00031,15.71596]
[1779778972498,30.16,76839.37,59.4,0.61143,0.00031,15.71733]
[1779778976719,30.16,76839.06,59.4,0.61134,0.00031,15.71832]
[1779778976828,30.16,76839.06,59.4,0.61134,0.00031,15.71832]
[1779778976841,30.16,76839.06,59.4,0.61134,0.00031,15.71832]
[1779778977533,30.16,76831.91,59.4,0.60912,0.00031,15.74232]
[1779778979547,30.16,76827.88,59.4,0.60787,0.00031,15.75561]
[1779778981561,30.16,76825.06,59.4,0.607,0.00031,15.76481]
[1779778985599,30.15,76819.35,59.4,0.60523,0.00031,15.78318]
[1779778986602,30.15,76812.31,59.4,0.60303,0.00031,15.80549]
[1779778986936,30.15,76812.31,59.4,0.60303,0.00031,15.80549]
[1779778988209,30.15,76811.34,59.4,0.60273,0.00031,15.80852]
[1779778989286,30.15,76811.34,59.4,0.60273,0.00031,15.80852]
[1779778989318,30.15,76814.62,59.4,0.60376,0.00031,15.79821]
[1779778994658,30.15,76812.32,59.4,0.60304,0.00031,15.80539]
[1779778996093,30.15,76812.32,59.4,0.60304,0.00031,15.80539]
[1779778996287,30.15,76809.59,59.4,0.60219,0.00031,15.8139]
[1779778997527,30.15,76809.59,59.4,0.60219,0.00031,15.8139]
[1779778997606,30.15,76803.66,59.4,0.60034,0.00031,15.83215]
[1779778999474,30.15,76802.29,59.4,0.59991,0.00031,15.83632]
[1779779001519,30.15,76801.01,59.4,0.59952,0.00031,15.84019]
[1779779003411,30.15,76800.79,59.4,0.59945,0.00031,15.84085]
[1779779004399,30.15,76800.42,59.4,0.59933,0.00031,15.84198]
[1779779011603,30.15,76802.59,59.4,0.60001,0.00031,15.83538]
[1779779018379,30.15,76801.65,59.4,0.59975,0.00031,15.83265]
[1779779022859,30.15,76798.94,59.4,0.5989,0.00031,15.84085]
[1779779024698,30.15,76798.68,59.4,0.59881,0.00031,15.84163]
[1779779026604,30.15,76797.84,59.4,0.59855,0.00031,15.84415]
[1779779032061,30.15,76798.48,59.4,0.59875,0.00031,15.84225]
[1779779033937,30.15,76794.1,59.4,0.59738,0.00031,15.85531]
[1779779035955,30.15,76792.33,59.4,0.59682,0.00031,15.86052]
[1779779041993,30.15,76795.21,59.4,0.59773,0.00031,15.85198]
[1779779047028,30.15,76795.28,59.4,0.59775,0.00031,15.85177]
[1779779051056,30.15,76792.05,59.4,0.59674,0.00031,15.8613]
[1779779053654,30.15,76791.89,59.4,0.59669,0.00031,15.86176]
[1779779063140,30.15,76790.61,59.4,0.59629,0.00031,15.86547]
[1779779067750,30.15,76791.44,59.4,0.59656,0.00031,15.86302]
[1779779069242,30.15,76794.02,59.4,0.59736,0.00031,15.85542]
[1779779069338,30.15,76800.44,59.4,0.59937,0.00031,15.83623]
[1779779076232,30.15,76795.46,59.4,0.59784,0.00031,15.8456]
[1779779081269,30.15,76794.99,59.4,0.59769,0.00031,15.84702]
[1779779082518,30.15,76794.99,59.4,0.59769,0.00031,15.84702]
[1779779088318,30.15,76793.97,59.4,0.59737,0.00031,15.85008]
[1779779092256,30.15,76793.99,59.4,0.59737,0.00031,15.85003]
[1779779093420,30.15,76792.81,59.4,0.597,0.00031,15.85352]
[1779779093430,30.15,76787.45,59.4,0.59532,0.00031,15.86917]
[1779779096645,30.15,76785.93,59.4,0.59485,0.00031,15.87355]
[1779779096374,30.15,76782.76,59.4,0.59385,0.00031,15.88263]
[1779779098788,30.15,76781.88,59.4,0.59357,0.00031,15.88513]
[1779779099236,30.15,76781.88,59.4,0.59357,0.00031,15.88513]
[1779779099477,30.15,76781.88,59.4,0.59357,0.00031,15.88513]
[1779779100564,30.15,76780.03,59.4,0.593,0.00031,15.89033]
[1779779101408,30.15,76776.09,59.4,0.59176,0.00031,15.90137]
[1779779103064,30.15,76774.26,59.4,0.59118,0.00031,15.90644]
[1779779103330,30.15,76774.26,59.4,0.59118,0.00031,15.90644]
[1779779103405,30.15,76774.26,59.4,0.59118,0.00031,15.90644]
[1779779104505,30.15,76773.13,59.4,0.59083,0.00031,15.90955]
[1779779104606,30.15,76770.07,59.4,0.58986,0.00031,15.91793]
[1779779105026,30.15,76770.07,59.4,0.58986,0.00031,15.91793]
[1779779105772,30.15,76768.91,59.4,0.5895,0.00031,15.92108]
[1779779108816,30.15,76767.43,59.4,0.58903,0.00032,15.92512]
[1779779114499,30.16,76766.57,59.4,0.58874,0.00032,15.92762]
[1779779115079,30.16,76766.57,59.4,0.58874,0.00032,15.92762]
[1779779115717,30.16,76763.22,59.4,0.58767,0.00032,15.93664]
[1779779121352,30.18,76761.5,59.4,0.5871,0.00032,15.94147]
[1779779121530,30.18,76761.5,59.4,0.5871,0.00032,15.94147]
[1779779122849,30.18,76764.14,59.4,0.58792,0.00032,15.93457]
[1779779123111,30.18,76764.14,59.4,0.58792,0.00032,15.93457]
[1779779124572,30.18,76756.92,59.4,0.58563,0.00032,15.9536]
[1779779125553,30.18,76756.92,59.4,0.58563,0.00032,15.9536]
[1779779125648,30.18,76756.92,59.4,0.58563,0.00032,15.9536]
[1779779125692,30.18,76756.92,59.4,0.58563,0.00032,15.9536]
[1779779125665,30.19,76752.89,59.4,0.58436,0.00032,15.96399]
[1779779126586,30.19,76745.81,59.4,0.58211,0.00032,15.9818]
[1779779129607,30.19,76742.94,59.4,0.58119,0.00032,15.98897]
[1779779130817,30.2,76743.39,59.4,0.58133,0.00032,15.98791]
[1779779131621,30.2,76751.25,59.4,0.58384,0.00032,15.96283]
[1779779133708,30.2,76753.07,59.4,0.58441,0.00032,15.95825]
[1779779133758,30.2,76753.88,59.4,0.58466,0.00032,15.95623]
[1779779134642,30.2,76757.32,59.4,0.58574,0.00032,15.94743]
[1779779135336,30.2,76757.32,59.4,0.58574,0.00032,15.94743]
[1779779138592,30.21,76758.55,59.4,0.58611,0.00032,15.94435]
[1779779138670,30.21,76754.01,59.4,0.58468,0.00032,15.95608]
[1779779139677,30.21,76746.16,59.4,0.58219,0.00032,15.97585]
[1779779140735,30.21,76737.84,59.4,0.57956,0.00032,15.99612]
[1779779141266,30.21,76737.84,59.4,0.57956,0.00032,15.99612]
[1779779141530,30.21,76737.84,59.4,0.57956,0.00032,15.99612]
[1779779141691,30.21,76734.45,59.4,0.57848,0.00032,16.00419]
[1779779142698,30.22,76727.11,59.4,0.57616,0.00032,16.02123]
[1779779143446,30.22,76727.11,59.4,0.57616,0.00032,16.02123]
[1779779144510,30.22,76727.82,59.4,0.57638,0.00032,16.01962]
[1779779148855,30.22,76728.21,59.4,0.57649,0.00032,16.01883]
[1779779152997,30.23,76726.89,59.4,0.57606,0.00032,16.02193]
[1779779154519,30.23,76726.48,59.4,0.57593,0.00032,16.02288]
[1779779155105,30.23,76726.48,59.4,0.57593,0.00032,16.02288]
[1779779158510,30.23,76724.01,59.4,0.57514,0.00032,16.02852]
[1779779159198,30.23,76724.43,59.4,0.57527,0.00032,16.02759]
[1779779159553,30.23,76724.43,59.4,0.57527,0.00032,16.02759]
[1779779161041,30.23,76724.49,59.4,0.57528,0.00032,16.02749]
[1779779161806,30.24,76724.91,59.4,0.57541,0.00032,16.02657]
[1779779164016,30.24,76725.06,59.4,0.57546,0.00032,16.02626]
[1779779166148,30.24,76725.52,59.4,0.5756,0.00032,16.02526]
[1779779167889,30.24,76725.19,59.4,0.57549,0.00032,16.02604]
[1779779169000,30.24,76725.14,59.4,0.57547,0.00032,16.02617]
[1779779169760,30.24,76725.14,59.4,0.57547,0.00032,16.02617]
[1779779170276,30.24,76724.93,59.4,0.5754,0.00032,16.02666]
[1779779171901,30.25,76721.86,59.4,0.57442,0.00032,16.03358]
[1779779177670,30.25,76722.98,59.4,0.57478,0.00032,16.03112]
[1779779179996,30.25,76725.14,59.4,0.57546,0.00032,16.02629]
[1779779186002,30.25,76723.48,59.4,0.57493,0.00032,16.03005]
[1779779191042,30.25,76724.09,59.4,0.57514,0.00032,16.02315]
[1779779192263,30.25,76724.09,59.4,0.57514,0.00032,16.02315]
[1779779198109,30.25,76725.41,59.4,0.57556,0.00032,16.02018]
[1779779198242,30.25,76725.41,59.4,0.57556,0.00032,16.02018]
[1779779198738,30.25,76729.99,59.4,0.577,0.00032,16.00979]
[1779779199467,30.25,76729.99,59.4,0.577,0.00032,16.00979]
[1779779199595,30.25,76729.99,59.4,0.577,0.00032,16.00979]
[1779779199695,30.26,76738.97,59.4,0.57982,0.00032,15.98885]
[1779779202731,30.26,76741.21,59.4,0.58053,0.00032,15.98348]
[1779779204846,30.27,76741.08,59.4,0.58048,0.00032,15.98385]
[1779779204855,30.27,76741.08,59.4,0.58048,0.00032,15.98385]
[1779779204989,30.27,76741.08,59.4,0.58048,0.00032,15.98385]
[1779779210176,30.27,76744.46,59.4,0.58153,0.00032,15.9758]
[1779779215211,30.28,76745.08,59.4,0.58171,0.00032,15.97441]
[1779779217379,30.28,76745.04,59.4,0.58169,0.00032,15.97453]
[1779779217443,30.28,76744.81,59.4,0.58161,0.00032,15.97512]
[1779779218632,30.28,76744.81,59.4,0.58161,0.00032,15.97512]
[1779779218658,30.29,76741.55,59.4,0.58058,0.00032,15.9831]
[1779779224274,30.29,76743.65,59.4,0.58123,0.00032,15.97813]
[1779779229309,30.3,76742.88,59.4,0.58097,0.00032,15.98014]
[1779779234345,30.31,76743.16,59.4,0.58104,0.00032,15.97961]
[1779779236775,30.31,76742.88,59.4,0.58095,0.00032,15.98032]
[1779779246478,30.32,76742.69,59.4,0.58085,0.00032,15.9811]
[1779779246779,30.32,76742.69,59.4,0.58085,0.00032,15.9811]
[1779779247437,30.33,76742.33,59.4,0.58073,0.00032,15.98204]
[1779779252472,30.34,76742.69,59.4,0.58084,0.00032,15.97579]
[1779779255654,30.34,76736.79,59.4,0.57897,0.00032,15.99001]
[1779779263549,30.36,76735.55,59.4,0.57855,0.00032,15.9932]
[1779779267124,30.36,76735.15,59.4,0.57841,0.00032,15.99423]
[1779779270364,30.37,76733.23,59.4,0.57779,0.00032,15.9988]
[1779779274573,30.37,76733.16,59.4,0.57776,0.00032,15.99905]
[1779779275090,30.37,76732.24,59.4,0.57746,0.00032,16.0012]
[1779779280668,30.38,76731.67,59.4,0.57727,0.00032,16.00262]
[1779779281675,30.38,76735.59,59.4,0.57851,0.00031,15.99353]
[1779779283026,30.38,76734.87,59.4,0.57828,0.00032,15.99523]
[1779779283689,30.38,76735.53,59.4,0.57848,0.00031,15.99371]
[1779779284068,30.38,76735.53,59.4,0.57848,0.00031,15.99371]
[1779779284139,30.38,76735.53,59.4,0.57848,0.00031,15.99371]
[1779779284696,30.38,76739.14,59.4,0.57962,0.00031,15.98521]
[1779779287717,30.39,76742.37,59.4,0.58062,0.00031,15.97757]
[1779779291804,30.39,76743.31,59.4,0.58091,0.00031,15.97538]
[1779779292752,30.39,76747.24,59.4,0.58214,0.00031,15.96586]
[1779779299896,30.4,76747.98,59.4,0.58236,0.00031,15.96412]
[1779779300302,30.4,76747.25,59.4,0.58212,0.00031,15.96602]
[1779779300365,30.4,76747.25,59.4,0.58212,0.00031,15.96602]
[1779779300588,30.4,76747.25,59.4,0.58212,0.00031,15.96602]
[1779779300808,30.4,76740.52,59.4,0.58,0.00031,15.98234]
[1779779301575,30.4,76740.52,59.4,0.58,0.00031,15.98234]
[1779779301815,30.4,76736.91,59.4,0.57886,0.00031,15.99091]
[1779779304569,30.4,76737.56,59.4,0.57906,0.00031,15.98941]
[1779779306400,30.41,76733.53,59.4,0.57779,0.00031,15.99886]
[1779779308093,30.41,76732.64,59.4,0.57751,0.00031,16.00093]
[1779779308864,30.41,76727.36,59.4,0.57585,0.00032,16.01298]
[1779779313899,30.41,76728.94,59.4,0.57637,0.00032,16.00387]
[1779779318934,30.41,76728.46,59.4,0.57621,0.00032,16.00496]
[1779779323969,30.41,76728.18,59.4,0.57612,0.00032,16.00561]
[1779779329005,30.41,76727.55,59.4,0.57592,0.00032,16.00705]
[1779779333418,30.41,76725.6,59.4,0.57531,0.00032,16.01145]
[1779779339075,30.41,76726.08,59.4,0.57545,0.00032,16.01043]
[1779779344110,30.42,76725.05,59.4,0.57512,0.00032,16.01279]
[1779779349356,30.42,76725.16,59.4,0.57515,0.00032,16.01257]
[1779779349397,30.42,76725.16,59.4,0.57515,0.00032,16.01257]
[1779779349823,30.42,76725.16,59.4,0.57515,0.00032,16.01257]
[1779779349861,30.42,76725.16,59.4,0.57515,0.00032,16.01257]
[1779779349868,30.42,76725.16,59.4,0.57515,0.00032,16.01257]
[1779779349891,30.42,76725.71,59.4,0.57532,0.00032,16.01136]
[1779779350607,30.42,76725.71,59.4,0.57532,0.00032,16.01136]
[1779779350709,30.42,76715.79,59.4,0.57219,0.00032,16.03306]
[1779779351159,30.42,76712.45,59.4,0.57114,0.00032,16.04011]
[1779779352209,30.42,76712.45,59.4,0.57114,0.00032,16.04011]
[1779779352818,30.42,76712.45,59.4,0.57114,0.00032,16.04011]
[1779779353136,30.41,76713.18,59.4,0.57138,0.00032,16.03852]
[1779779355223,30.41,76714.99,59.4,0.57196,0.00032,16.03465]
[1779779355771,30.41,76714.99,59.4,0.57196,0.00032,16.03465]
[1779779355992,30.41,76714.99,59.4,0.57196,0.00032,16.03465]
[1779779356339,30.41,76709.5,59.4,0.57023,0.00032,16.04614]
[1779779362241,30.4,76709.13,59.4,0.57013,0.00032,16.04677]
[1779779367276,30.39,76709.51,59.4,0.57027,0.00032,16.04588]
[1779779372973,30.39,76708.7,59.4,0.57004,0.00032,16.04195]
[1779779375031,30.38,76706.89,59.4,0.56948,0.00032,16.04563]
[1779779375245,30.38,76706.89,59.4,0.56948,0.00032,16.04563]
[1779779375437,30.38,76706.89,59.4,0.56948,0.00032,16.04563]
[1779779376915,30.38,76705.53,59.4,0.56905,0.00032,16.04839]
[1779779376918,30.38,76705.53,59.4,0.56905,0.00032,16.04839]
[1779779376976,30.38,76693.37,59.4,0.56519,0.00032,16.07245]
[1779779379547,30.38,76696.51,59.4,0.56619,0.00032,16.06638]
[1779779385037,30.38,76694.16,59.4,0.56545,0.00032,16.07093]
[1779779386205,30.38,76693.79,59.4,0.56533,0.00032,16.07164]
[1779779391447,30.38,76692.52,59.4,0.56492,0.00032,16.07408]
[1779779392638,30.38,76692.52,59.4,0.56492,0.00032,16.07408]
[1779779393719,30.38,76681.75,59.4,0.5615,0.00032,16.09405]
[1779779397489,30.39,76677.98,59.4,0.5603,0.00032,16.1008]
[1779779399294,30.39,76677.37,59.4,0.5601,0.00032,16.10188]
[1779779399746,30.39,76669.7,59.4,0.55766,0.00032,16.11504]
[1779779400123,30.39,76669.7,59.4,0.55766,0.00032,16.11504]
[1779779404538,30.41,76673.55,59.4,0.55884,0.00032,16.10877]
[1779779409574,30.42,76671.39,59.4,0.55815,0.00032,16.11249]
[1779779414784,30.43,76669.1,59.4,0.55741,0.00032,16.1164]
[1779779414784,30.43,76669.1,59.4,0.55741,0.00032,16.1164]
[1779779414876,30.43,76669.1,59.4,0.55741,0.00032,16.1164]
[1779779415197,30.43,76669.19,59.4,0.55743,0.00032,16.11626]
[1779779415616,30.43,76661.11,59.4,0.55487,0.00032,16.12937]
[1779779416613,30.43,76661.11,59.4,0.55487,0.00032,16.12937]
[1779779419336,30.47,76661.4,59.4,0.55489,0.00032,16.12927]
[1779779423268,30.47,76660.87,59.4,0.55471,0.00032,16.13017]
[1779779428707,30.48,76661.45,59.4,0.55488,0.00032,16.12935]
[1779779431728,30.49,76664.82,59.4,0.55596,0.00032,16.11851]
[1779779435756,30.5,76668.84,59.4,0.55723,0.00032,16.112]
[1779779439666,30.5,76669.2,59.4,0.55734,0.00032,16.11144]
[1779779439784,30.5,76674.98,59.4,0.55917,0.00032,16.1017]
[1779779441798,30.5,76670.9,59.4,0.55787,0.00032,16.10863]
[1779779443812,30.5,76673.82,59.4,0.55879,0.00032,16.10372]
[1779779448847,30.51,76674.48,59.4,0.559,0.00032,16.10263]
[1779779450963,30.51,76674.51,59.4,0.559,0.00032,16.10258]
[1779779451218,30.51,76674.51,59.4,0.559,0.00032,16.1026]
[1779779451311,30.51,76674.51,59.4,0.559,0.00032,16.1026]
[1779779451723,30.51,76674.51,59.4,0.559,0.00032,16.1026]
[1779779453220,30.51,76677.37,59.4,0.55991,0.00032,16.09767]
[1779779458917,30.51,76674.01,59.4,0.55884,0.00032,16.1035]
[1779779463952,30.52,76673.07,59.4,0.55853,0.00032,16.10513]
[1779779468987,30.52,76673.09,59.4,0.55853,0.00032,16.10513]
[1779779474469,30.52,76671.27,59.4,0.55795,0.00032,16.10822]
[1779779480064,30.53,76666.85,59.4,0.55654,0.00032,16.11558]
[1779779482779,30.53,76666.31,59.4,0.55637,0.00032,16.11648]
[1779779482819,30.53,76666.31,59.4,0.55637,0.00032,16.11648]
[1779779485024,30.53,76661.81,59.4,0.55494,0.00032,16.1237]
[1779779485108,30.53,76658.73,59.4,0.55396,0.00032,16.12853]
[1779779485421,30.53,76658.73,59.4,0.55396,0.00032,16.12853]
[1779779485484,30.53,76658.73,59.4,0.55396,0.00032,16.12853]
[1779779486120,30.54,76642.77,59.4,0.54889,0.00032,16.15191]
[1779779487127,30.56,76637.79,59.4,0.54727,0.00032,16.15883]
[1779779488710,30.59,76637.78,59.4,0.54723,0.00032,16.15903]
[1779779489141,30.62,76640.8,59.4,0.54815,0.00032,16.15518]
[1779779492263,30.67,76640.07,59.4,0.54786,0.00032,16.15102]
[1779779494062,30.7,76641.39,59.4,0.54824,0.00032,16.14942]
[1779779494078,30.7,76641.39,59.4,0.54824,0.00032,16.14942]
[1779779494102,30.7,76641.39,59.4,0.54824,0.00032,16.14942]
[1779779494114,30.7,76641.39,59.4,0.54824,0.00032,16.14942]
[1779779494133,30.7,76641.39,59.4,0.54824,0.00032,16.14942]
[1779779494541,30.75,76639.25,59.4,0.54749,0.00032,16.15262]
[1779779498232,30.83,76637.28,59.4,0.54676,0.00032,16.15572]
[1779779498287,30.83,76637.28,59.4,0.54676,0.00032,16.15572]
[1779779501953,30.91,76635.73,59.4,0.54617,0.00031,16.1582]
[1779779503411,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779503439,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779503456,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779503488,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779503511,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779503531,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779503549,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779504146,30.96,76635.28,59.4,0.54597,0.00031,16.15908]
[1779779504032,30.99,76629.46,59.4,0.54411,0.00031,16.16642]
[1779779505097,30.99,76629.46,59.4,0.54411,0.00031,16.16642]
[1779779504247,30.99,76624.36,59.4,0.54251,0.00031,16.17245]
[1779779505437,30.99,76624.36,59.4,0.54251,0.00031,16.17245]
[1779779505441,30.99,76621.59,59.4,0.54164,0.00031,16.1756]
[1779779507794,30.99,76619.52,59.4,0.54099,0.00031,16.17791]
[1779779513185,30.98,76619.26,59.4,0.54092,0.00031,16.17818]
[1779779513188,30.98,76619.26,59.4,0.54092,0.00031,16.17818]
[1779779513236,30.98,76619.26,59.4,0.54092,0.00031,16.17818]
[1779779513526,30.98,76619.26,59.4,0.54092,0.00031,16.17818]
[1779779514183,30.98,76618.11,59.4,0.54056,0.00031,16.17944]
[1779779515100,30.98,76618.11,59.4,0.54056,0.00031,16.17944]
[1779779515116,30.97,76609.93,59.4,0.53799,0.00031,16.18801]
[1779779515194,30.97,76609.93,59.4,0.53799,0.00031,16.18801]
[1779779515297,30.97,76609.93,59.4,0.53799,0.00031,16.18801]
[1779779515319,30.97,76609.93,59.4,0.53799,0.00031,16.18801]
[1779779515999,30.97,76609.93,59.4,0.53799,0.00031,16.18801]
[1779779516004,30.97,76609.93,59.4,0.53799,0.00031,16.18801]
[1779779516851,30.97,76611.23,59.4,0.5384,0.00031,16.18669]
[1779779517071,30.96,76618.75,59.4,0.54078,0.00031,16.17866]
[1779779520962,30.95,76621.15,59.4,0.54155,0.00031,16.17591]
[1779779523258,30.93,76619.75,59.4,0.54113,0.00031,16.17739]
[1779779528421,30.92,76619.24,59.4,0.54097,0.00031,16.17794]
[1779779533456,30.92,76619.07,59.4,0.54092,0.00031,16.17811]
[1779779536257,30.92,76618.17,59.4,0.54064,0.00031,16.1791]
[1779779536432,30.92,76618.17,59.4,0.54064,0.00031,16.1791]
[1779779537062,30.92,76618.17,59.4,0.54064,0.00031,16.1791]
[1779779538491,30.91,76612.36,59.4,0.53882,0.00032,16.18529]
[1779779539217,30.91,76612.36,59.4,0.53882,0.00032,16.18529]
[1779779544532,30.91,76612.46,59.4,0.53885,0.00032,16.18518]
[1779779549568,30.91,76612.26,59.4,0.53879,0.00032,16.18539]
[1779779554605,30.91,76612.03,59.4,0.53873,0.00032,16.18014]
[1779779559207,30.91,76610.5,59.4,0.53824,0.00032,16.18171]
[1779779559274,30.91,76610.63,59.4,0.53829,0.00032,16.18158]
[1779779559303,30.91,76610.63,59.4,0.53829,0.00032,16.18158]
[1779779559380,30.91,76610.63,59.4,0.53829,0.00032,16.18158]
[1779779559609,30.91,76610.63,59.4,0.53829,0.00032,16.18158]
[1779779559848,30.91,76610.63,59.4,0.53829,0.00032,16.18158]
[1779779559942,30.91,76605.06,59.4,0.53653,0.00032,16.18712]
[1779779560517,30.91,76605.06,59.4,0.53653,0.00032,16.18712]
[1779779560988,30.91,76605.06,59.4,0.53653,0.00032,16.18712]
[1779779561018,30.91,76599.52,59.4,0.53478,0.00032,16.19233]
[1779779561296,30.91,76599.52,59.4,0.53478,0.00032,16.19233]
[1779779562308,30.91,76600.4,59.4,0.53506,0.00032,16.19153]
[1779779562390,30.91,76600.4,59.4,0.53506,0.00032,16.19153]
[1779779562709,30.91,76600.4,59.4,0.53506,0.00032,16.19153]
[1779779562719,30.91,76600.4,59.4,0.53506,0.00032,16.19153]
[1779779562939,30.91,76600.4,59.4,0.53506,0.00032,16.19153]
[1779779563532,30.92,76600.56,59.4,0.5351,0.00032,16.19139]
[1779779564010,30.92,76600.56,59.4,0.5351,0.00032,16.19139]
[1779779564112,30.92,76605.78,59.4,0.53675,0.00032,16.18646]
[1779779564676,30.92,76610.7,59.4,0.5383,0.00032,16.18154]
[1779779569746,30.92,76612.73,59.4,0.53894,0.00032,16.17944]
[1779779575753,30.92,76611.45,59.4,0.53854,0.00032,16.18076]
[1779779580788,30.92,76609.9,59.4,0.53805,0.00032,16.18235]
[1779779583094,30.92,76610.14,59.4,0.53813,0.00032,16.1821]
[1779779583415,30.92,76610.14,59.4,0.53813,0.00032,16.1821]
[1779779583617,30.92,76610.14,59.4,0.53813,0.00032,16.1821]
[1779779583663,30.92,76610.14,59.4,0.53813,0.00032,16.1821]
[1779779584158,30.91,76606.42,59.4,0.53695,0.00032,16.18581]
[1779779584966,30.91,76595.12,59.4,0.53339,0.00032,16.19625]
[1779779590858,30.92,76596.48,59.4,0.53382,0.00032,16.19506]
[1779779593879,30.91,76592.84,59.4,0.53268,0.00032,16.19817]
[1779779597701,30.89,76594.02,59.4,0.53306,0.00032,16.19712]
[1779779598657,30.88,76594.2,59.4,0.53313,0.00032,16.19694]
[1779779603498,30.85,76592.4,59.4,0.53258,0.00032,16.19838]
[1779779603580,30.85,76592.4,59.4,0.53258,0.00032,16.19838]
[1779779603613,30.85,76592.4,59.4,0.53258,0.00032,16.19838]
[1779779603844,30.85,76592.4,59.4,0.53258,0.00032,16.19838]
[1779779604183,30.85,76592.4,59.4,0.53258,0.00032,16.19838]
[1779779604266,30.85,76594.89,59.4,0.53337,0.00032,16.19625]
[1779779604312,30.85,76594.89,59.4,0.53337,0.00032,16.19625]
[1779779604843,30.85,76594.89,59.4,0.53337,0.00032,16.19625]
[1779779604956,30.85,76601.56,59.4,0.53548,0.00032,16.19023]
[1779779605365,30.85,76601.56,59.4,0.53548,0.00032,16.19023]
[1779779605963,30.85,76603.64,59.4,0.53614,0.00032,16.18826]
[1779779606422,30.85,76603.64,59.4,0.53614,0.00032,16.18826]
[1779779606834,30.85,76603.64,59.4,0.53614,0.00032,16.18826]
[1779779606926,30.85,76603.64,59.4,0.53614,0.00032,16.18826]
[1779779607009,30.85,76603.64,59.4,0.53614,0.00032,16.18826]
[1779779607110,30.85,76603.75,59.4,0.53618,0.00032,16.18816]
[1779779609991,30.85,76608.59,59.4,0.53771,0.00032,16.1834]
[1779779613012,30.85,76601.39,59.4,0.53544,0.00032,16.18491]
[1779779613964,30.85,76601.39,59.4,0.53544,0.00032,16.18491]
[1779779614538,30.85,76600.98,59.4,0.53531,0.00032,16.18529]
[1779779615026,30.85,76600.94,59.4,0.5353,0.00032,16.18533]
[1779779620061,30.85,76600.96,59.4,0.5353,0.00032,16.18531]
[1779779625225,30.85,76601.36,59.4,0.53543,0.00032,16.18494]
[1779779626103,30.85,76602.93,59.4,0.53593,0.00032,16.18346]
[1779779627941,30.85,76601.98,59.4,0.53562,0.00032,16.18436]
[1779779628117,30.85,76600.07,59.4,0.53502,0.00032,16.18614]
[1779779629847,30.85,76599.74,59.4,0.53492,0.00032,16.18645]
[1779779630131,30.85,76600.44,59.4,0.53514,0.00032,16.1858]
[1779779632568,30.85,76600.13,59.4,0.53504,0.00032,16.18609]
[1779779633152,30.85,76599.01,59.4,0.53468,0.00032,16.18711]
[1779779635975,30.85,76599.96,59.4,0.53499,0.00032,16.18624]
[1779779636173,30.85,76600.28,59.4,0.53509,0.00032,16.18595]
[1779779641246,30.85,76600.43,59.4,0.53513,0.00032,16.18581]
[1779779646281,30.85,76601.91,59.4,0.5356,0.00032,16.18444]
[1779779651316,30.85,76602.11,59.4,0.53566,0.00032,16.18425]
[1779779652484,30.85,76602.21,59.4,0.5357,0.00032,16.18415]
[1779779661386,30.85,76602.51,59.4,0.53579,0.00032,16.18387]
[1779779667428,30.85,76601.73,59.4,0.53554,0.00032,16.18461]
[1779779672463,30.85,76601.75,59.4,0.53556,0.00032,16.17911]
[1779779679512,30.85,76601.38,59.4,0.53544,0.00032,16.17946]
[1779779684547,30.85,76602.23,59.4,0.53571,0.00032,16.17866]
[1779779688409,30.86,76602.65,59.4,0.53584,0.00032,16.17827]
[1779779689393,30.86,76602.43,59.4,0.53577,0.00032,16.17848]
[1779779689497,30.86,76602.43,59.4,0.53577,0.00032,16.17848]
[1779779689644,30.86,76602.43,59.4,0.53577,0.00032,16.17848]
[1779779690920,30.86,76596.65,59.4,0.53394,0.00032,16.18377]
[1779779694208,30.86,76604.72,59.4,0.53649,0.00032,16.17629]
[1779779696169,30.86,76604.54,59.4,0.53644,0.00032,16.17647]
[1779779700359,30.86,76607.0,59.4,0.53722,0.00032,16.17406]
[1779779709117,30.86,76606.49,59.4,0.53706,0.00032,16.17456]
[1779779709724,30.85,76602.91,59.4,0.53592,0.00032,16.17802]
[1779779710731,30.86,76598.11,59.4,0.5344,0.00032,16.18246]
[1779779712490,30.86,76597.88,59.4,0.53433,0.00032,16.18267]
[1779779712745,30.86,76596.82,59.4,0.534,0.00032,16.18362]
[1779779713930,30.86,76596.82,59.4,0.534,0.00032,16.18362]
[1779779719794,30.85,76599.23,59.4,0.53477,0.00032,16.18143]
[1779779721022,30.85,76599.23,59.4,0.53477,0.00032,16.18143]
[1779779723300,30.85,76599.74,59.4,0.53493,0.00032,16.18095]
[1779779723322,30.85,76599.74,59.4,0.53493,0.00032,16.18095]
[1779779723605,30.84,76598.82,59.4,0.53464,0.00032,16.18178]
[1779779723826,30.84,76593.84,59.4,0.53306,0.00032,16.18618]
[1779779724939,30.84,76593.84,59.4,0.53306,0.00032,16.18618]
[1779779725041,30.84,76588.05,59.4,0.53123,0.00032,16.19098]
[1779779725897,30.84,76588.05,59.4,0.53123,0.00032,16.19098]
[1779779726043,30.84,76588.05,59.4,0.53123,0.00032,16.19098]
[1779779726423,30.84,76588.58,59.4,0.5314,0.00032,16.19055]
[1779779726753,30.84,76588.58,59.4,0.5314,0.00032,16.19055]
[1779779726848,30.84,76593.32,59.4,0.5329,0.00032,16.18662]
[1779779727676,30.84,76593.32,59.4,0.5329,0.00032,16.18662]
[1779779730077,30.84,76593.67,59.4,0.53301,0.00032,16.18632]
[1779779732598,30.84,76593.69,59.4,0.53303,0.00032,16.18081]
[1779779733754,30.83,76594.56,59.4,0.53331,0.00032,16.18006]
[1779779734870,30.83,76595.61,59.4,0.53364,0.00032,16.17914]
[1779779735218,30.83,76595.61,59.4,0.53364,0.00032,16.17914]
[1779779735270,30.83,76595.61,59.4,0.53364,0.00032,16.17914]
[1779779740945,30.82,76596.55,59.4,0.53395,0.00032,16.17828]
[1779779743417,30.82,76596.57,59.4,0.53396,0.00032,16.17826]
[1779779743463,30.82,76596.65,59.4,0.53398,0.00032,16.17818]
[1779779743966,30.82,76597.61,59.4,0.53429,0.00032,16.17732]
[1779779744515,30.82,76597.61,59.4,0.53429,0.00032,16.17732]
[1779779744639,30.82,76597.61,59.4,0.53429,0.00032,16.17732]
[1779779744973,30.82,76598.32,59.4,0.53451,0.00032,16.17667]
[1779779746987,30.82,76594.81,59.4,0.5334,0.00032,16.17979]
[1779779748995,30.82,76595.28,59.4,0.53355,0.00032,16.17937]
[1779779749240,30.82,76595.28,59.4,0.53355,0.00032,16.17937]
[1779779749530,30.82,76594.95,59.4,0.53345,0.00032,16.17966]
[1779779750009,30.82,76584.88,59.4,0.53026,0.00032,16.18792]
[1779779750595,30.82,76584.88,59.4,0.53026,0.00032,16.18792]
[1779779751015,30.82,76581.23,59.4,0.5291,0.00032,16.19066]
[1779779752797,30.81,76581.35,59.4,0.52914,0.00032,16.19057]
[1779779754041,30.81,76581.49,59.4,0.52918,0.00032,16.19047]
[1779779754098,30.81,76581.49,59.4,0.52918,0.00032,16.19047]
[1779779754131,30.81,76581.49,59.4,0.52918,0.00032,16.19047]
[1779779754287,30.81,76581.49,59.4,0.52918,0.00032,16.19047]
[1779779754479,30.81,76582.43,59.4,0.52948,0.00032,16.18977]
[1779779754672,30.81,76582.43,59.4,0.52948,0.00032,16.18977]
[1779779754963,30.81,76582.43,59.4,0.52948,0.00032,16.18977]
[1779779755048,30.81,76586.51,59.4,0.53077,0.00032,16.18665]
[1779779755490,30.81,76586.51,59.4,0.53077,0.00032,16.18665]
[1779779760600,30.82,76588.62,59.4,0.53144,0.00032,16.18497]
[1779779768139,30.81,76588.38,59.4,0.53137,0.00032,16.18516]
[1779779773174,30.81,76587.04,59.4,0.53095,0.00032,16.18622]
[1779779774181,30.81,76583.83,59.4,0.52993,0.00032,16.1887]
[1779779775075,30.81,76583.83,59.4,0.52993,0.00032,16.1887]
[1779779775475,30.81,76585.32,59.4,0.5304,0.00032,16.18756]
[1779779777967,30.81,76587.66,59.4,0.53114,0.00032,16.18572]
[1779779783245,30.8,76588.89,59.4,0.53154,0.00032,16.18471]
[1779779788279,30.79,76588.74,59.4,0.5315,0.00032,16.18482]
[1779779793315,30.79,76589.4,59.4,0.53172,0.00032,16.17879]
[1779779796150,30.79,76589.3,59.4,0.53169,0.00032,16.17886]
[1779779798981,30.78,76588.21,59.4,0.53135,0.00032,16.17974]
[1779779802239,30.78,76583.41,59.4,0.52982,0.00032,16.18348]
[1779779807415,30.79,76581.34,59.4,0.52916,0.00032,16.18503]
[1779779812402,30.79,76580.29,59.4,0.52883,0.00032,16.1858]
[1779779813009,30.79,76580.28,59.4,0.52882,0.00032,16.18581]
[1779779818492,30.79,76577.89,59.4,0.52806,0.00032,16.18751]
[1779779821560,30.79,76575.81,59.4,0.5274,0.00032,16.18894]
[1779779827562,30.79,76572.24,59.4,0.52627,0.00032,16.19129]
[1779779829987,30.79,76570.82,59.4,0.52582,0.00032,16.19219]
[1779779833102,30.79,76569.96,59.4,0.52554,0.00032,16.19272]
[1779779833122,30.79,76569.96,59.4,0.52554,0.00032,16.19272]
[1779779833228,30.79,76569.96,59.4,0.52554,0.00032,16.19272]
[1779779835475,30.79,76568.1,59.4,0.52495,0.00032,16.19385]
[1779779836174,30.78,76567.85,59.4,0.52488,0.00032,16.19399]
[1779779836202,30.78,76562.73,59.4,0.52325,0.00032,16.19691]
[1779779837024,30.78,76562.73,59.4,0.52325,0.00032,16.19691]
[1779779837122,30.78,76555.39,59.4,0.52091,0.00032,16.20062]
[1779779841601,30.72,76554.83,59.4,0.52076,0.00032,16.20082]
[1779779841857,30.72,76554.83,59.4,0.52076,0.00032,16.20082]
[1779779841859,30.71,76556.59,59.4,0.52133,0.00032,16.19997]
[1779779842951,30.71,76556.59,59.4,0.52133,0.00032,16.19997]
[1779779843052,30.71,76556.12,59.4,0.52118,0.00032,16.2002]
[1779779845081,30.7,76555.79,59.4,0.52108,0.00032,16.20035]
[1779779845183,30.69,76555.98,59.4,0.52114,0.00032,16.20024]
[1779779850725,30.76,76555.8,59.4,0.52105,0.00032,16.2004]
[1779779854116,30.75,76554.66,59.4,0.5207,0.00032,16.19545]
[1779779854119,30.75,76554.66,59.4,0.5207,0.00032,16.19545]
[1779779857207,30.72,76554.85,59.4,0.52078,0.00032,16.19533]
[1779779857338,30.72,76554.85,59.4,0.52078,0.00032,16.19533]
[1779779857378,30.72,76554.85,59.4,0.52078,0.00032,16.19533]
[1779779857890,30.71,76554.98,59.4,0.52082,0.00032,16.19526]
[1779779858076,30.71,76554.98,59.4,0.52082,0.00032,16.19526]
[1779779858205,30.71,76554.98,59.4,0.52082,0.00032,16.19526]
[1779779858457,30.71,76554.98,59.4,0.52082,0.00032,16.19526]
[1779779858487,30.72,76550.76,59.4,0.51947,0.00032,16.19715]
[1779779858730,30.72,76550.76,59.4,0.51947,0.00032,16.19715]
[1779779859271,30.72,76550.76,59.4,0.51947,0.00032,16.19715]
[1779779860630,30.71,76546.47,59.4,0.5181,0.00032,16.19885]
[1779779860667,30.71,76546.47,59.4,0.5181,0.00032,16.19885]
[1779779860789,30.71,76546.47,59.4,0.5181,0.00032,16.19885]
[1779779861538,30.71,76546.47,59.4,0.5181,0.00032,16.19885]
[1779779861771,30.69,76545.33,59.4,0.51775,0.00032,16.19926]
[1779779862071,30.69,76545.33,59.4,0.51775,0.00032,16.19926]
[1779779866869,30.73,76542.15,59.4,0.51672,0.00032,16.2004]
[1779779867849,30.75,76535.01,59.4,0.51443,0.00032,16.20251]
[1779779870896,30.77,76534.55,59.4,0.51428,0.00032,16.20264]
[1779779872371,30.8,76533.46,59.4,0.51393,0.00032,16.20291]
[1779779872415,30.83,76529.44,59.4,0.51264,0.00032,16.2038]
[1779779873513,30.83,76529.44,59.4,0.51264,0.00032,16.2038]
[1779779882958,31.04,76531.74,59.4,0.51333,0.00032,16.20338]
[1779779887992,31.14,76532.06,59.4,0.5134,0.00032,16.20334]
[1779779889425,31.15,76536.56,59.4,0.51482,0.00031,16.20226]
[1779779891010,31.15,76539.61,59.4,0.51578,0.00031,16.20141]
[1779779891127,31.15,76539.61,59.4,0.51578,0.00031,16.20141]
[1779779891503,31.15,76539.61,59.4,0.51578,0.00031,16.20141]
[1779779892020,31.13,76547.01,59.4,0.51812,0.00031,16.19894]
[1779779893710,31.13,76548.12,59.4,0.51847,0.00031,16.19852]
[1779779893718,31.13,76548.12,59.4,0.51847,0.00031,16.19852]
[1779779894034,31.13,76551.89,59.4,0.51965,0.00031,16.19702]
[1779779895669,31.13,76553.07,59.4,0.52002,0.00031,16.19651]
[1779779895876,31.13,76553.07,59.4,0.52002,0.00031,16.19651]
[1779779895982,31.13,76553.07,59.4,0.52002,0.00031,16.19651]
[1779779896049,31.13,76545.36,59.4,0.5176,0.00031,16.19954]
[1779779897386,31.13,76545.36,59.4,0.5176,0.00031,16.19954]
[1779779897487,31.13,76541.25,59.4,0.5163,0.00032,16.2009]
[1779779903099,31.13,76538.93,59.4,0.51557,0.00032,16.2016]
[1779779903846,31.13,76538.93,59.4,0.51557,0.00032,16.2016]
[1779779904421,31.13,76538.93,59.4,0.51557,0.00032,16.2016]
[1779779908487,31.13,76539.79,59.4,0.51584,0.00032,16.20135]
[1779779909141,31.13,76543.98,59.4,0.51716,0.00031,16.20002]
[1779779911037,31.13,76545.13,59.4,0.51752,0.00031,16.19962]
[1779779913319,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913335,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913336,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913361,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913406,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913555,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913575,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913647,31.14,76543.74,59.4,0.51709,0.00032,16.19463]
[1779779913701,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779913812,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779913835,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779913881,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779913987,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779914054,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779914223,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779914357,31.14,76546.6,59.4,0.51799,0.00031,16.19362]
[1779779914447,31.14,76558.3,59.4,0.52167,0.00031,16.18865]
[1779779914654,31.14,76558.3,59.4,0.52167,0.00031,16.18865]
[1779779915183,31.14,76552.25,59.4,0.51977,0.00031,16.1914]
[1779779915690,31.14,76552.25,59.4,0.51977,0.00031,16.1914]
[1779779917420,31.14,76551.04,59.4,0.51939,0.00031,16.1919]
[1779779920696,31.14,76551.35,59.4,0.51948,0.00031,16.19177]
[1779779922560,31.14,76552.16,59.4,0.51974,0.00031,16.19144]
[1779779924189,31.14,76552.89,59.4,0.51997,0.00031,16.19113]
[1779779924686,31.14,76553.3,59.4,0.5201,0.00031,16.19095]
[1779779925350,31.14,76560.61,59.4,0.5224,0.00031,16.18751]
[1779779926040,31.14,76560.61,59.4,0.5224,0.00031,16.18751]
[1779779926773,31.14,76563.7,59.4,0.52337,0.00031,16.1859]
[1779779927174,31.14,76563.7,59.4,0.52337,0.00031,16.1859]
[1779779928393,31.14,76563.7,59.4,0.52337,0.00031,16.1859]
[1779779928397,31.14,76563.7,59.4,0.52337,0.00031,16.1859]
[1779779928447,31.14,76563.7,59.4,0.52337,0.00031,16.1859]
[1779779928642,31.14,76564.75,59.4,0.5237,0.00031,16.18533]
[1779779928881,31.14,76564.75,59.4,0.5237,0.00031,16.18533]
[1779779928996,31.14,76564.75,59.4,0.5237,0.00031,16.18533]
[1779779929381,31.14,76564.75,59.4,0.5237,0.00031,16.18533]
[1779779929428,31.14,76580.22,59.4,0.52857,0.00031,16.17563]
[1779779930145,31.14,76580.22,59.4,0.52857,0.00031,16.17563]
[1779779930499,31.14,76584.42,59.4,0.52989,0.00031,16.17258]
[1779779936334,31.14,76586.7,59.4,0.53061,0.00031,16.17085]
[1779779937049,31.14,76586.19,59.4,0.53045,0.00031,16.17123]
[1779779937655,31.14,76586.19,59.4,0.53045,0.00031,16.17123]
[1779779937681,31.14,76586.19,59.4,0.53045,0.00031,16.17123]
[1779779942089,31.14,76586.3,59.4,0.53048,0.00031,16.17116]
[1779779944219,31.14,76588.74,59.4,0.53124,0.00031,16.16926]
[1779779944627,31.14,76588.74,59.4,0.53124,0.00031,16.16926]
[1779779947281,31.14,76590.05,59.4,0.53165,0.00031,16.16823]
[1779779947591,31.14,76590.05,59.4,0.53165,0.00031,16.16823]
[1779779949898,31.14,76588.04,59.4,0.53102,0.00031,16.16982]
[1779779950009,31.14,76588.04,59.4,0.53102,0.00031,16.16982]
[1779779951451,31.14,76585.67,59.4,0.53028,0.00031,16.17164]
[1779779951458,31.14,76585.67,59.4,0.53028,0.00031,16.17164]
[1779779952902,31.14,76586.61,59.4,0.53058,0.00031,16.17092]
[1779779954914,31.14,76590.15,59.4,0.53169,0.00031,16.16813]
[1779779955689,31.14,76592.18,59.4,0.53233,0.00031,16.16648]
[1779779961509,31.14,76594.73,59.4,0.53312,0.00031,16.16435]
[1779779965219,31.14,76594.83,59.4,0.53316,0.00031,16.16427]
[1779779965536,31.14,76597.93,59.4,0.53413,0.00031,16.16159]
[1779779970571,31.15,76598.95,59.4,0.53445,0.00031,16.16069]
[1779779972146,31.15,76598.95,59.4,0.53445,0.00031,16.16069]
[1779779972215,31.15,76598.95,59.4,0.53445,0.00031,16.16069]
[1779779972516,31.15,76598.95,59.4,0.53445,0.00031,16.16069]
[1779779974252,31.15,76595.17,59.4,0.53327,0.00031,16.15851]
[1779779977373,31.15,76596.17,59.4,0.53358,0.00031,16.15765]
[1779779977404,31.15,76596.17,59.4,0.53358,0.00031,16.15765]
[1779779977498,31.15,76596.17,59.4,0.53358,0.00031,16.15765]
[1779779977849,31.15,76594.27,59.4,0.53298,0.00031,16.15928]
[1779779981469,31.15,76592.96,59.4,0.53257,0.00031,16.16038]
[1779779983664,31.15,76596.69,59.4,0.53374,0.00031,16.15722]
[1779779987295,31.16,76595.75,59.4,0.53344,0.00031,16.15803]
[1779779990714,31.16,76599.26,59.4,0.53454,0.00031,16.15496]
[1779779992727,31.16,76602.64,59.4,0.5356,0.00031,16.15188]
[1779779997762,31.16,76606.39,59.4,0.53678,0.00031,16.14833]
[1779780001522,31.16,76608.1,59.4,0.53731,0.00031,16.14666]
[1779780003456,31.16,76608.0,59.4,0.53728,0.00031,16.14675]
[1779780003782,31.16,76607.4,59.4,0.5371,0.00031,16.14734]
[1779780003804,31.16,76604.34,59.4,0.53614,0.00031,16.15028]
[1779780004811,31.16,76600.6,59.4,0.53496,0.00031,16.15375]
[1779780009846,31.16,76598.27,59.4,0.53423,0.00031,16.15584]
[1779780011101,31.16,76598.27,59.4,0.53423,0.00031,16.15584]
[1779780011112,31.16,76598.27,59.4,0.53423,0.00031,16.15584]
[1779780011145,31.16,76598.27,59.4,0.53423,0.00031,16.15584]
[1779780011201,31.16,76598.27,59.4,0.53423,0.00031,16.15584]
[1779780012015,31.16,76598.27,59.4,0.53423,0.00031,16.15584]
[1779780013874,31.16,76592.06,59.4,0.53228,0.00031,16.16114]
[1779780016895,31.16,76588.87,59.4,0.53128,0.00031,16.16371]
[1779780021930,31.16,76590.57,59.4,0.53182,0.00031,16.16235]
[1779780024527,31.15,76588.45,59.4,0.53115,0.00031,16.16404]
[1779780025274,31.15,76587.25,59.4,0.53077,0.00031,16.16497]
[1779780025959,31.15,76582.25,59.4,0.5292,0.00031,16.16872]
[1779780031593,31.15,76583.19,59.4,0.5295,0.00031,16.16803]
[1779780031595,31.15,76583.19,59.4,0.5295,0.00031,16.16803]
[1779780031649,31.15,76583.19,59.4,0.5295,0.00031,16.16803]
[1779780032008,31.15,76577.6,59.4,0.52775,0.00031,16.16649]
[1779780033011,31.15,76573.27,59.4,0.52639,0.00031,16.16933]
[1779780034125,31.15,76573.27,59.4,0.52639,0.00031,16.16933]
[1779780036168,31.15,76571.91,59.4,0.52596,0.00031,16.17018]
[1779780040433,31.14,76572.44,59.4,0.52613,0.00031,16.16985]
[1779780046102,31.14,76570.75,59.4,0.5256,0.00031,16.17089]
[1779780049631,31.14,76570.64,59.4,0.52557,0.00031,16.17095]
[1779780050261,31.14,76570.39,59.4,0.52549,0.00031,16.1711]
[1779780050934,31.14,76570.73,59.4,0.5256,0.00031,16.1709]
[1779780056172,31.14,76571.11,59.4,0.52572,0.00031,16.17066]
[1779780061158,31.14,76571.11,59.4,0.52572,0.00031,16.17066]
[1779780061969,31.13,76571.11,59.4,0.52572,0.00031,16.17065]
[1779780062070,31.13,76571.11,59.4,0.52572,0.00031,16.17065]
[1779780062443,31.13,76571.11,59.4,0.52572,0.00031,16.17065]
[1779780062958,31.13,76571.11,59.4,0.52572,0.00031,16.17065]
[1779780063311,31.13,76571.11,59.4,0.52572,0.00031,16.17065]
[1779780063660,31.13,76571.11,59.4,0.52572,0.00031,16.17065]
[1779780068190,31.13,76570.32,59.4,0.52547,0.00031,16.17113]
[1779780068584,31.13,76570.32,59.4,0.52547,0.00031,16.17113]
[1779780071237,31.13,76570.01,59.4,0.52538,0.00031,16.17132]
[1779780077319,31.13,76569.99,59.4,0.52537,0.00031,16.17132]
[1779780080418,31.12,76570.48,59.4,0.52553,0.00031,16.17102]
[1779780084995,31.12,76571.39,59.4,0.52582,0.00031,16.17046]
[1779780086540,31.12,76568.52,59.4,0.52491,0.00031,16.17219]
[1779780093431,31.12,76567.58,59.4,0.52462,0.00032,16.16725]
[1779780098467,31.12,76567.4,59.4,0.52457,0.00032,16.16735]
[1779780098834,31.12,76567.4,59.4,0.52457,0.00032,16.16735]
[1779780104036,31.11,76568.11,59.4,0.52479,0.00032,16.16694]
[1779780105009,31.11,76570.86,59.4,0.52566,0.00032,16.16529]
[1779780110566,31.11,76570.17,59.4,0.52544,0.00032,16.16571]
[1779780111137,31.11,76570.04,59.4,0.5254,0.00032,16.16578]
[1779780111479,31.11,76570.04,59.4,0.5254,0.00032,16.16578]
[1779780114486,31.11,76570.35,59.4,0.5255,0.00032,16.16559]
[1779780115096,31.11,76569.99,59.4,0.52539,0.00032,16.16581]
[1779780119603,31.11,76570.25,59.4,0.52547,0.00032,16.16565]
[1779780122734,31.1,76572.23,59.4,0.5261,0.00032,16.16443]
[1779780122735,31.1,76572.23,59.4,0.5261,0.00032,16.16443]
[1779780122753,31.1,76572.23,59.4,0.5261,0.00032,16.16443]
[1779780123643,31.1,76566.66,59.4,0.52434,0.00032,16.16776]
[1779780127618,31.1,76565.68,59.4,0.52403,0.00032,16.16831]
[1779780131043,31.1,76565.8,59.4,0.52407,0.00032,16.16825]
[1779780132802,31.1,76565.63,59.4,0.52402,0.00032,16.16834]
[1779780138748,31.11,76565.41,59.4,0.52394,0.00032,16.16847]
[1779780140696,31.11,76564.98,59.4,0.52381,0.00032,16.16871]
[1779780141983,31.11,76566.33,59.4,0.52423,0.00032,16.16796]
[1779780145826,31.12,76571.11,59.4,0.52574,0.00032,16.16514]
[1779780145884,31.12,76571.11,59.4,0.52574,0.00032,16.16514]
[1779780146391,31.12,76571.11,59.4,0.52574,0.00032,16.16514]
[1779780146833,31.12,76576.34,59.4,0.52738,0.00031,16.16179]
[1779780147312,31.12,76576.34,59.4,0.52738,0.00031,16.16179]
[1779780148360,31.12,76574.0,59.4,0.52665,0.00032,16.16333]
[1779780151058,31.12,76571.96,59.4,0.526,0.00032,16.16463]
[1779780151170,31.12,76571.96,59.4,0.526,0.00032,16.16463]
[1779780153380,31.12,76569.86,59.4,0.52534,0.00032,16.16043]
[1779780159359,31.13,76569.77,59.4,0.52531,0.00032,16.16049]
[1779780159708,31.13,76569.77,59.4,0.52531,0.00032,16.16049]
[1779780164133,31.14,76571.83,59.4,0.52596,0.00031,16.15924]
[1779780164484,31.14,76571.83,59.4,0.52596,0.00031,16.15924]
[1779780164960,31.14,76575.13,59.4,0.527,0.00031,16.15714]
[1779780166672,31.14,76575.13,59.4,0.527,0.00031,16.15714]
[1779780170671,31.15,76576.58,59.4,0.52745,0.00031,16.15619]
[1779780170679,31.15,76576.58,59.4,0.52745,0.00031,16.15619]
[1779780170703,31.15,76576.58,59.4,0.52745,0.00031,16.15619]
[1779780172855,31.15,76579.08,59.4,0.52823,0.00031,16.1545]
[1779780172011,31.15,76583.74,59.4,0.5297,0.00031,16.15116]
[1779780173773,31.15,76583.74,59.4,0.5297,0.00031,16.15116]
[1779780173788,31.15,76587.49,59.4,0.53088,0.00031,16.14832]
[1779780174524,31.15,76587.49,59.4,0.53088,0.00031,16.14832]
[1779780180067,31.16,76589.97,59.4,0.53165,0.00031,16.14637]
[1779780183088,31.16,76593.68,59.4,0.53282,0.00031,16.14332]
[1779780188825,31.16,76595.12,59.4,0.53327,0.00031,16.1421]
[1779780188869,31.16,76595.12,59.4,0.53327,0.00031,16.1421]
[1779780189123,31.16,76595.44,59.4,0.53337,0.00031,16.14182]
[1779780189452,31.16,76595.44,59.4,0.53337,0.00031,16.14182]
[1779780189537,31.16,76589.37,59.4,0.53146,0.00031,16.14684]
[1779780190009,31.16,76589.37,59.4,0.53146,0.00031,16.14684]
[1779780190141,31.16,76583.51,59.4,0.52962,0.00031,16.15134]
[1779780192581,31.16,76583.84,59.4,0.52973,0.00031,16.1511]
[1779780192590,31.16,76583.84,59.4,0.52973,0.00031,16.1511]
[1779780192601,31.16,76583.84,59.4,0.52973,0.00031,16.1511]
[1779780192781,31.16,76583.84,59.4,0.52973,0.00031,16.1511]
[1779780192849,31.16,76583.84,59.4,0.52973,0.00031,16.1511]
[1779780197539,31.15,76586.83,59.4,0.53067,0.00031,16.14883]
[1779780197998,31.15,76586.9,59.4,0.53069,0.00031,16.14877]
[1779780198757,31.15,76586.9,59.4,0.53069,0.00031,16.14877]
[1779780199009,31.15,76587.04,59.4,0.53074,0.00031,16.14866]
[1779780199204,31.15,76583.58,59.4,0.52965,0.00031,16.15128]
[1779780200646,31.15,76583.58,59.4,0.52965,0.00031,16.15128]
[1779780203748,31.15,76582.77,59.4,0.52939,0.00031,16.15186]
[1779780204239,31.15,76576.94,59.4,0.52756,0.00031,16.15595]
[1779780205118,31.15,76576.94,59.4,0.52756,0.00031,16.15595]
[1779780205638,31.15,76576.94,59.4,0.52756,0.00031,16.15595]
[1779780214308,31.14,76574.93,59.4,0.52694,0.00031,16.15179]
[1779780215316,31.14,76578.3,59.4,0.528,0.00031,16.14953]
[1779780216133,31.14,76578.3,59.4,0.528,0.00031,16.14953]
[1779780216501,31.14,76578.3,59.4,0.528,0.00031,16.14953]
[1779780216609,31.14,76578.3,59.4,0.528,0.00031,16.14953]
[1779780222365,31.13,76582.0,59.4,0.52917,0.00031,16.14691]
[1779780225771,31.13,76582.33,59.4,0.52927,0.00031,16.14666]
[1779780231428,31.13,76581.98,59.4,0.52917,0.00031,16.1469]
[1779780237698,31.12,76582.12,59.4,0.52921,0.00031,16.1468]
[1779780240576,31.12,76582.34,59.4,0.52929,0.00032,16.14663]
[1779780247416,31.12,76582.35,59.4,0.52929,0.00032,16.14661]
[1779780250617,31.11,76582.27,59.4,0.52927,0.00032,16.14666]
[1779780250641,31.11,76582.27,59.4,0.52927,0.00032,16.14666]
[1779780250715,31.11,76582.27,59.4,0.52927,0.00032,16.14666]
[1779780250984,31.11,76582.27,59.4,0.52927,0.00032,16.14666]
[1779780251571,31.11,76587.86,59.4,0.53103,0.00031,16.14243]
[1779780254727,31.11,76589.29,59.4,0.53148,0.00031,16.14129]
[1779780256524,31.11,76591.65,59.4,0.53223,0.00031,16.13938]
[1779780256606,31.11,76592.53,59.4,0.53251,0.00031,16.13865]
[1779780259627,31.11,76595.65,59.4,0.53349,0.00031,16.136]
[1779780264971,31.11,76596.29,59.4,0.53369,0.00031,16.13545]
[1779780265220,31.11,76596.29,59.4,0.53369,0.00031,16.13545]
[1779780265321,31.11,76596.29,59.4,0.53369,0.00031,16.13545]
[1779780268390,31.11,76597.77,59.4,0.53415,0.00031,16.13416]
[1779780273373,31.11,76601.84,59.4,0.53544,0.00031,16.12497]
[1779780273417,31.11,76601.84,59.4,0.53544,0.00031,16.12497]
[1779780274792,31.11,76604.85,59.4,0.53639,0.00031,16.12214]
[1779780274798,31.11,76604.85,59.4,0.53639,0.00031,16.12214]
[1779780278989,31.12,76607.17,59.4,0.53711,0.00031,16.11995]
[1779780284817,31.13,76606.65,59.4,0.53693,0.00031,16.12049]
[1779780290845,31.13,76606.88,59.4,0.53701,0.00031,16.12027]
[1779780291924,31.13,76606.88,59.4,0.53701,0.00031,16.12027]
[1779780299352,31.13,76607.64,59.4,0.53725,0.00031,16.1195]
[1779780301809,31.13,76606.92,59.4,0.53703,0.00031,16.1202]
[1779780301836,31.13,76606.92,59.4,0.53703,0.00031,16.1202]
[1779780302009,31.12,76607.41,59.4,0.53718,0.00031,16.11971]
[1779780302404,31.12,76607.41,59.4,0.53718,0.00031,16.11971]
[1779780302883,31.12,76607.41,59.4,0.53718,0.00031,16.11971]
[1779780302934,31.12,76614.56,59.4,0.53943,0.00031,16.11244]
[1779780306962,31.12,76618.44,59.4,0.54066,0.00031,16.10826]
[1779780311997,31.11,76618.48,59.4,0.54067,0.00031,16.10819]
[1779780315534,31.11,76618.42,59.4,0.54066,0.00031,16.10825]
[1779780318846,31.11,76618.66,59.4,0.54074,0.00031,16.10798]
[1779780320769,31.11,76619.35,59.4,0.54095,0.00031,16.10721]
[1779780323276,31.11,76620.16,59.4,0.54121,0.00031,16.1063]
[1779780324837,31.1,76619.98,59.4,0.54116,0.00031,16.1065]
[1779780330159,31.1,76619.57,59.4,0.54103,0.00031,16.10694]
[1779780330334,31.1,76619.57,59.4,0.54103,0.00031,16.10694]
[1779780337172,31.1,76622.19,59.4,0.54187,0.00031,16.09848]
[1779780343215,31.09,76621.75,59.4,0.54174,0.00031,16.09896]
[1779780348250,31.09,76621.5,59.4,0.54166,0.00031,16.09923]
[1779780353284,31.09,76622.92,59.4,0.54211,0.00031,16.09761]
[1779780359329,31.09,76621.34,59.4,0.54161,0.00031,16.09939]
[1779780360736,31.09,76621.34,59.4,0.54161,0.00031,16.09939]
[1779780360988,31.09,76621.34,59.4,0.54161,0.00031,16.09939]
[1779780361010,31.09,76621.34,59.4,0.54161,0.00031,16.09939]
[1779780361405,31.09,76621.75,59.4,0.54174,0.00031,16.09893]
[1779780361651,31.09,76621.75,59.4,0.54174,0.00031,16.09893]
[1779780361731,31.09,76615.41,59.4,0.53975,0.00031,16.10588]
[1779780364519,31.09,76615.45,59.4,0.53976,0.00031,16.10583]
[1779780367032,31.09,76615.22,59.4,0.53969,0.00031,16.10607]
[1779780374519,31.09,76613.8,59.4,0.53924,0.00031,16.10758]
[1779780381484,31.08,76614.78,59.4,0.53956,0.00031,16.10653]
[1779780386519,31.08,76614.78,59.4,0.53956,0.00031,16.10651]
[1779780391010,31.08,76614.9,59.4,0.5396,0.00031,16.10638]
[1779780391056,31.08,76614.9,59.4,0.5396,0.00031,16.10638]
[1779780392561,31.08,76619.13,59.4,0.54094,0.00031,16.09629]
[1779780393568,31.08,76623.69,59.4,0.54238,0.00031,16.09116]
[1779780394792,31.08,76623.69,59.4,0.54238,0.00031,16.09116]
[1779780400618,31.08,76624.78,59.4,0.54272,0.00031,16.0899]
[1779780405653,31.08,76626.93,59.4,0.5434,0.00031,16.08738]
[1779780409799,31.08,76628.65,59.4,0.54394,0.00031,16.08534]
[1779780412981,31.08,76632.71,59.4,0.54521,0.00031,16.0804]
[1779780420758,31.08,76630.67,59.4,0.54457,0.00031,16.08292]
[1779780425793,31.08,76630.66,59.4,0.54456,0.00031,16.08293]
[1779780430832,31.08,76629.35,59.4,0.54415,0.00031,16.08452]
[1779780435721,31.08,76629.39,59.4,0.54416,0.00031,16.08448]
[1779780435764,31.08,76629.39,59.4,0.54416,0.00031,16.08448]
[1779780435866,31.08,76625.55,59.4,0.54296,0.00031,16.08903]
[1779780436874,31.08,76621.59,59.4,0.54171,0.00031,16.09358]
[1779780441909,31.08,76623.66,59.4,0.54236,0.00031,16.09121]
[1779780443818,31.08,76623.55,59.4,0.54233,0.00031,16.09134]
[1779780449965,31.08,76623.99,59.4,0.54247,0.00031,16.09083]
[1779780454659,31.08,76623.65,59.4,0.54237,0.00031,16.0857]
[1779780460036,31.08,76623.28,59.4,0.54226,0.00031,16.08612]
[1779780466078,31.08,76623.87,59.4,0.54245,0.00031,16.08544]
[1779780471113,31.08,76623.42,59.4,0.5423,0.00031,16.08596]
[1779780476148,31.08,76624.69,59.4,0.5427,0.00031,16.08449]
[1779780478065,31.08,76624.08,59.4,0.54251,0.00031,16.0852]
[1779780486245,31.08,76625.05,59.4,0.54282,0.00031,16.08408]
[1779780486324,31.08,76625.05,59.4,0.54282,0.00031,16.08408]
[1779780487225,31.08,76614.36,59.4,0.53945,0.00032,16.09593]
[1779780488838,31.08,76614.36,59.4,0.53945,0.00032,16.09593]
[1779780494274,31.08,76611.06,59.4,0.53841,0.00032,16.09936]
[1779780496609,31.08,76612.01,59.4,0.53871,0.00032,16.09839]
[1779780502330,31.08,76612.86,59.4,0.53897,0.00032,16.09752]
[1779780507365,31.08,76612.86,59.4,0.53897,0.00032,16.09751]
[1779780515421,31.08,76612.2,59.4,0.53878,0.00032,16.09267]
[1779780517435,31.08,76607.41,59.4,0.53727,0.00032,16.09752]
[1779780522470,31.09,76605.43,59.4,0.53664,0.00032,16.09947]
[1779780525843,31.09,76602.57,59.4,0.53573,0.00032,16.1022]
[1779780526575,31.09,76602.5,59.4,0.53571,0.00032,16.10227]
[1779780529125,31.09,76602.44,59.4,0.53569,0.00032,16.10233]
[1779780534554,31.1,76604.09,59.4,0.5362,0.00032,16.10081]
[1779780541604,31.11,76604.16,59.4,0.53622,0.00032,16.10077]
[1779780547646,31.11,76604.13,59.4,0.5362,0.00032,16.10082]
[1779780552684,31.12,76605.6,59.4,0.53666,0.00031,16.09943]
[1779780557719,31.12,76604.31,59.4,0.53625,0.00031,16.10068]
[1779780563762,31.13,76604.23,59.4,0.53622,0.00031,16.10078]
[1779780565284,31.13,76604.23,59.4,0.53622,0.00031,16.10078]
[1779780567903,31.13,76605.63,59.4,0.53666,0.00031,16.09944]
[1779780569903,31.13,76604.8,59.4,0.5364,0.00031,16.10023]
[1779780571305,31.13,76604.61,59.4,0.53634,0.00031,16.10041]
[1779780573887,31.13,76604.94,59.4,0.53645,0.00032,16.09459]
[1779780573947,31.13,76609.9,59.4,0.53802,0.00031,16.08971]
[1779780579875,31.12,76612.22,59.4,0.53875,0.00031,16.08732]
[1779780584208,31.12,76612.4,59.4,0.53881,0.00031,16.08712]
[1779780584513,31.12,76612.4,59.4,0.53881,0.00031,16.08711]
[1779780584913,31.12,76615.69,59.4,0.53985,0.00031,16.08366]
[1779780589948,31.11,76616.86,59.4,0.54022,0.00031,16.08239]
[1779780594513,31.11,76615.31,59.4,0.53974,0.00031,16.08403]
[1779780600035,31.11,76615.01,59.4,0.53965,0.00031,16.08433]
[1779780603046,31.1,76611.44,59.4,0.53853,0.00032,16.08804]
[1779780603531,31.1,76611.44,59.4,0.53853,0.00032,16.08804]
[1779780604633,31.1,76611.39,59.4,0.53851,0.00032,16.08809]
[1779780604750,31.1,76611.39,59.4,0.53851,0.00032,16.08809]
[1779780605060,31.1,76607.6,59.4,0.53732,0.00032,16.0919]
[1779780609830,31.11,76606.71,59.4,0.53703,0.00032,16.09279]
[1779780609855,31.11,76606.71,59.4,0.53703,0.00032,16.09279]
[1779780610614,31.11,76607.61,59.4,0.53732,0.00032,16.09191]
[1779780610668,31.11,76607.61,59.4,0.53732,0.00032,16.09191]
[1779780612862,31.11,76607.52,59.4,0.53728,0.00032,16.09201]
[1779780613756,31.11,76607.17,59.4,0.53717,0.00032,16.09236]
[1779780619159,31.11,76609.48,59.4,0.53791,0.00032,16.09005]
[1779780624194,31.1,76609.7,59.4,0.53798,0.00032,16.08981]
[1779780629229,31.1,76609.83,59.4,0.53803,0.00032,16.08966]
[1779780631729,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780631806,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780631965,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780632010,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780632011,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780632068,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780632075,31.09,76609.12,59.4,0.53781,0.00032,16.08485]
[1779780632250,31.09,76597.83,59.4,0.53425,0.00032,16.09552]
[1779780632885,31.09,76597.83,59.4,0.53425,0.00032,16.09552]
[1779780633257,31.1,76588.58,59.4,0.53133,0.00032,16.10332]
[1779780638296,31.1,76588.63,59.4,0.53134,0.00032,16.10329]
[1779780640245,31.1,76588.45,59.4,0.53129,0.00032,16.10343]
[1779780642083,31.1,76588.02,59.4,0.53115,0.00032,16.10377]
[1779780642944,31.1,76588.02,59.4,0.53115,0.00032,16.10378]
[1779780643530,31.1,76587.94,59.4,0.53112,0.00032,16.10384]
[1779780645397,31.1,76588.2,59.4,0.5312,0.00032,16.10364]
[1779780646649,31.1,76588.2,59.4,0.5312,0.00032,16.10364]
[1779780647657,31.11,76588.08,59.4,0.53116,0.00032,16.10374]
[1779780653381,31.11,76584.97,59.4,0.53018,0.00032,16.10615]
[1779780655415,31.11,76578.43,59.4,0.52811,0.00032,16.1109]
[1779780660450,31.12,76578.49,59.4,0.52812,0.00032,16.11087]
[1779780665012,31.12,76578.77,59.4,0.52821,0.00032,16.11069]
[1779780666092,31.13,76582.33,59.4,0.52933,0.00032,16.10816]
[1779780668506,31.13,76585.41,59.4,0.5303,0.00032,16.10587]
[1779780672957,31.13,76585.41,59.4,0.5303,0.00032,16.10587]
[1779780673991,31.13,76585.41,59.4,0.5303,0.00032,16.10588]
[1779780674072,31.13,76585.41,59.4,0.5303,0.00032,16.10588]
[1779780676880,31.14,76584.14,59.4,0.5299,0.00032,16.10684]
[1779780684618,31.15,76582.28,59.4,0.5293,0.00032,16.10824]
[1779780690660,31.15,76582.14,59.4,0.52925,0.00032,16.10835]
[1779780696701,31.16,76584.27,59.4,0.52993,0.00032,16.10129]
[1779780701737,31.16,76585.0,59.4,0.53016,0.00032,16.10075]
[1779780706781,31.17,76585.04,59.4,0.53017,0.00032,16.10073]
[1779780706817,31.17,76585.04,59.4,0.53017,0.00032,16.10073]
[1779780706826,31.17,76585.04,59.4,0.53017,0.00032,16.10073]
[1779780707779,31.17,76590.71,59.4,0.53195,0.00032,16.09628]
[1779780708951,31.17,76590.71,59.4,0.53195,0.00032,16.09628]
[1779780709668,31.17,76592.39,59.4,0.53248,0.00032,16.0949]
[1779780709676,31.17,76592.39,59.4,0.53248,0.00032,16.0949]
[1779780710800,31.17,76597.09,59.4,0.53396,0.00032,16.0909]
[1779780714510,31.17,76597.43,59.4,0.53407,0.00032,16.0906]
[1779780715872,31.17,76596.93,59.4,0.53391,0.00032,16.09104]
[1779780716010,31.17,76596.93,59.4,0.53391,0.00032,16.09104]
[1779780721877,31.17,76592.24,59.4,0.53243,0.00032,16.09504]
[1779780726912,31.18,76593.24,59.4,0.53274,0.00032,16.09421]
[1779780731947,31.18,76592.23,59.4,0.53242,0.00032,16.09506]
[1779780737973,31.18,76593.53,59.4,0.53283,0.00032,16.09398]
[1779780740296,31.18,76589.67,59.4,0.53161,0.00032,16.09716]
[1779780740695,31.18,76589.67,59.4,0.53161,0.00032,16.09716]
[1779780741316,31.18,76589.67,59.4,0.53161,0.00032,16.09716]
[1779780741341,31.18,76576.73,59.4,0.52753,0.00032,16.10669]
[1779780742186,31.18,76557.62,59.4,0.5215,0.00032,16.11767]
[1779780743028,31.19,76554.48,59.4,0.52051,0.00032,16.11913]
[1779780744496,31.19,76553.69,59.4,0.52026,0.00032,16.11948]
[1779780744509,31.19,76553.69,59.4,0.52026,0.00032,16.11948]
[1779780745042,31.19,76553.92,59.4,0.52033,0.00032,16.11938]
[1779780747155,31.19,76554.31,59.4,0.52045,0.00032,16.11921]
[1779780748213,31.19,76554.86,59.4,0.52063,0.00032,16.11896]
[1779780749381,31.19,76554.07,59.4,0.52038,0.00032,16.11932]
[1779780750010,31.19,76553.98,59.4,0.52035,0.00032,16.11936]
[1779780750077,31.19,76562.82,59.4,0.52314,0.00032,16.11506]
[1779780751102,31.19,76562.82,59.4,0.52314,0.00032,16.11506]
[1779780751144,31.19,76562.82,59.4,0.52314,0.00032,16.11506]
[1779780751507,31.19,76563.58,59.4,0.52339,0.00032,16.10915]
[1779780752091,31.19,76572.91,59.4,0.52633,0.00032,16.10369]
[1779780753682,31.19,76574.41,59.4,0.5268,0.00032,16.10273]
[1779780754116,31.19,76574.41,59.4,0.5268,0.00032,16.10273]
[1779780754119,31.19,76574.41,59.4,0.5268,0.00032,16.10273]
[1779780755216,31.19,76579.47,59.4,0.5284,0.00032,16.09932]
[1779780757073,31.19,76579.16,59.4,0.5283,0.00032,16.09953]
[1779780757075,31.19,76579.16,59.4,0.5283,0.00032,16.09953]
[1779780760511,31.19,76580.81,59.4,0.52882,0.00032,16.09837]
[1779780760645,31.19,76580.81,59.4,0.52882,0.00032,16.09837]
[1779780760703,31.19,76580.81,59.4,0.52882,0.00032,16.09837]
[1779780760717,31.19,76580.81,59.4,0.52882,0.00032,16.09837]
[1779780761085,31.19,76580.81,59.4,0.52882,0.00032,16.09837]
[1779780761168,31.19,76580.81,59.4,0.52882,0.00032,16.09837]
[1779780761177,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780761791,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780761831,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780761840,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780761847,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780762386,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780762389,31.19,76559.0,59.4,0.52194,0.00032,16.11151]
[1779780762184,31.19,76548.68,59.4,0.51868,0.00032,16.11605]
[1779780763190,31.19,76548.15,59.4,0.51851,0.00032,16.11626]
[1779780767001,31.19,76547.92,59.4,0.51844,0.00032,16.11634]
[1779780768880,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780768995,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780769162,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780769346,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780769384,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780769408,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780769428,31.19,76552.29,59.4,0.51982,0.00032,16.11458]
[1779780769474,31.19,76560.95,59.4,0.52256,0.00032,16.11053]
[1779780770249,31.19,76569.16,59.4,0.52515,0.00032,16.10598]
[1779780771023,31.19,76569.16,59.4,0.52515,0.00032,16.10598]
[1779780772281,31.19,76570.95,59.4,0.52571,0.00032,16.1049]
[1779780772283,31.19,76570.95,59.4,0.52571,0.00032,16.1049]
[1779780775656,31.19,76570.97,59.4,0.52572,0.00032,16.10489]
[1779780775724,31.19,76570.97,59.4,0.52572,0.00032,16.10489]
[1779780777368,31.19,76569.73,59.4,0.52533,0.00032,16.10564]
[1779780777453,31.19,76569.73,59.4,0.52533,0.00032,16.10564]
[1779780777843,31.19,76569.53,59.4,0.52526,0.00032,16.10577]
[1779780778126,31.19,76569.53,59.4,0.52526,0.00032,16.10577]
[1779780778305,31.19,76562.89,59.4,0.52317,0.00032,16.10952]
[1779780780531,31.19,76561.27,59.4,0.52266,0.00032,16.11037]
[1779780781326,31.2,76557.25,59.4,0.52139,0.00032,16.11236]
[1779780783437,31.2,76556.66,59.4,0.5212,0.00032,16.11264]
[1779780783481,31.2,76556.66,59.4,0.5212,0.00032,16.11264]
[1779780783730,31.2,76556.43,59.4,0.52113,0.00032,16.11275]
[1779780784347,31.2,76551.23,59.4,0.51948,0.00032,16.11503]
[1779780786361,31.2,76544.86,59.4,0.51747,0.00032,16.11746]
[1779780787133,31.2,76544.86,59.4,0.51747,0.00032,16.11746]
[1779780787894,31.2,76545.49,59.4,0.51767,0.00032,16.11724]
[1779780791148,31.2,76543.71,59.4,0.51711,0.00032,16.11786]
[1779780791396,31.2,76538.62,59.4,0.5155,0.00032,16.11945]
[1779780795492,31.2,76540.44,59.4,0.51608,0.00032,16.11891]
[1779780795432,31.2,76537.04,59.4,0.515,0.00032,16.11988]
[1779780796098,31.2,76537.04,59.4,0.515,0.00032,16.11988]
[1779780796436,31.2,76533.32,59.4,0.51383,0.00032,16.12082]
[1779780799239,31.2,76530.6,59.4,0.51296,0.00032,16.12141]
[1779780801010,31.2,76527.21,59.4,0.51189,0.00032,16.12205]
[1779780801470,31.2,76527.32,59.4,0.51193,0.00032,16.12203]
[1779780806506,31.2,76527.21,59.4,0.51189,0.00032,16.12205]
[1779780808300,31.2,76527.15,59.4,0.51187,0.00032,16.12206]
[1779780809381,31.2,76527.15,59.4,0.51187,0.00032,16.12206]
[1779780809437,31.2,76527.15,59.4,0.51187,0.00032,16.12206]
[1779780809511,31.2,76527.15,59.4,0.51187,0.00032,16.12206]
[1779780809483,31.2,76526.98,59.4,0.51182,0.00032,16.12209]
[1779780809703,31.2,76526.98,59.4,0.51182,0.00032,16.12209]
[1779780809719,31.2,76526.98,59.4,0.51182,0.00032,16.12209]
[1779780810538,31.2,76537.68,59.4,0.5152,0.00032,16.11971]
[1779780812225,31.2,76537.68,59.4,0.5152,0.00032,16.11971]
[1779780817587,31.21,76536.23,59.4,0.51475,0.00032,16.1146]
[1779780818972,31.21,76536.23,59.4,0.51475,0.00032,16.1146]
[1779780819221,31.21,76536.23,59.4,0.51475,0.00032,16.1146]
[1779780819571,31.21,76537.3,59.4,0.51508,0.00032,16.11432]
[1779780819665,31.21,76537.3,59.4,0.51508,0.00032,16.11432]
[1779780821347,31.21,76539.16,59.4,0.51567,0.00032,16.11379]
[1779780821403,31.21,76548.47,59.4,0.51861,0.00032,16.11064]
[1779780822010,31.21,76548.47,59.4,0.51861,0.00032,16.11064]
[1779780823361,31.21,76550.37,59.4,0.51921,0.00032,16.10989]
[1779780823490,31.21,76550.37,59.4,0.51921,0.00032,16.10989]
[1779780823782,31.21,76552.15,59.4,0.51977,0.00032,16.10916]
[1779780823786,31.21,76552.15,59.4,0.51977,0.00032,16.10916]
[1779780824383,31.21,76552.15,59.4,0.51977,0.00032,16.10916]
[1779780825951,31.21,76554.22,59.4,0.52043,0.00032,16.10826]
[1779780825999,31.21,76554.22,59.4,0.52043,0.00032,16.10826]
[1779780826006,31.21,76554.22,59.4,0.52043,0.00032,16.10826]
[1779780826024,31.21,76554.22,59.4,0.52043,0.00032,16.10826]
[1779780826263,31.21,76554.22,59.4,0.52043,0.00032,16.10826]
[1779780826354,31.21,76554.22,59.4,0.52043,0.00032,16.10826]
[1779780827049,31.21,76556.83,59.4,0.52125,0.00032,16.10707]
[1779780827187,31.21,76556.83,59.4,0.52125,0.00032,16.10707]
[1779780827430,31.21,76556.83,59.4,0.52125,0.00032,16.10707]
[1779780827531,31.21,76569.33,59.4,0.5252,0.00032,16.10041]
[1779780828061,31.21,76569.33,59.4,0.5252,0.00032,16.10041]
[1779780828094,31.21,76569.33,59.4,0.5252,0.00032,16.10041]
[1779780828153,31.21,76574.81,59.4,0.52692,0.00032,16.09699]
[1779780832692,31.22,76579.02,59.4,0.52825,0.00032,16.09418]
[1779780834034,31.22,76579.02,59.4,0.52825,0.00032,16.09418]
[1779780836721,31.23,76586.15,59.4,0.53049,0.00031,16.089]
[1779780837562,31.23,76586.15,59.4,0.53049,0.00031,16.089]
[1779780842763,31.23,76585.72,59.4,0.53035,0.00031,16.08933]
[1779780845614,31.23,76585.7,59.4,0.53034,0.00031,16.08935]
[1779780847921,31.23,76586.31,59.4,0.53053,0.00031,16.08889]
[1779780847923,31.23,76586.28,59.4,0.53052,0.00031,16.08891]
[1779780853962,31.23,76585.9,59.4,0.5304,0.00031,16.0892]
[1779780853970,31.23,76584.92,59.4,0.5301,0.00031,16.08994]
[1779780856493,31.23,76586.6,59.4,0.53063,0.00031,16.08866]
[1779780856572,31.23,76586.76,59.4,0.53068,0.00031,16.08854]
[1779780861898,31.23,76584.88,59.4,0.53009,0.00031,16.08996]
[1779780864147,31.23,76586.13,59.4,0.53048,0.00031,16.08902]
[1779780864196,31.23,76586.06,59.4,0.53046,0.00031,16.08907]
[1779780865114,31.23,76586.06,59.4,0.53046,0.00031,16.08907]
[1779780867879,31.23,76585.64,59.4,0.53033,0.00031,16.08939]
[1779780872977,31.23,76585.84,59.4,0.53039,0.00031,16.08373]
[1779780874914,31.23,76585.9,59.4,0.53041,0.00031,16.08369]
[1779780877704,31.24,76587.94,59.4,0.53105,0.00031,16.08212]
[1779780881202,31.24,76591.85,59.4,0.53228,0.00031,16.07899]
[1779780887078,31.24,76592.82,59.4,0.53258,0.00031,16.0782]
[1779780892611,31.24,76591.41,59.4,0.53214,0.00031,16.07937]
[1779780897739,31.24,76592.37,59.4,0.53244,0.00031,16.07858]
[1779780901521,31.25,76589.17,59.4,0.53143,0.00031,16.08118]
[1779780902380,31.25,76589.17,59.4,0.53143,0.00031,16.08118]
[1779780902609,31.25,76589.17,59.4,0.53143,0.00031,16.08118]
[1779780903190,31.25,76578.95,59.4,0.52821,0.00031,16.08877]
[1779780904514,31.25,76578.95,59.4,0.52821,0.00031,16.08877]
[1779780904587,31.25,76573.86,59.4,0.52661,0.00032,16.09217]
[1779780905409,31.25,76567.86,59.4,0.52471,0.00032,16.09582]
[1779780906093,31.25,76567.86,59.4,0.52471,0.00032,16.09582]
[1779780906226,31.25,76564.46,59.4,0.52364,0.00032,16.09774]
[1779780907193,31.25,76564.46,59.4,0.52364,0.00032,16.09774]
[1779780907397,31.25,76564.46,59.4,0.52364,0.00032,16.09774]
[1779780907411,31.26,76554.27,59.4,0.52043,0.00032,16.10278]
[1779780909335,31.26,76552.05,59.4,0.51973,0.00032,16.10374]
[1779780913708,31.25,76552.72,59.4,0.51994,0.00032,16.10345]
[1779780915279,31.25,76549.28,59.4,0.51886,0.00032,16.10486]
[1779780921322,31.25,76548.37,59.4,0.51857,0.00032,16.10521]
[1779780926357,31.25,76550.33,59.4,0.51919,0.00032,16.10444]
[1779780931573,31.25,76550.72,59.4,0.51931,0.00032,16.10428]
[1779780931625,31.25,76546.42,59.4,0.51796,0.00032,16.10044]
[1779780932399,31.25,76551.28,59.4,0.51949,0.00032,16.09855]
[1779780934124,31.25,76551.55,59.4,0.51958,0.00032,16.09844]
[1779780939168,31.25,76550.07,59.4,0.51911,0.00032,16.09904]
[1779780939211,31.25,76550.07,59.4,0.51911,0.00032,16.09904]
[1779780940645,31.25,76549.56,59.4,0.51895,0.00032,16.09924]
[1779780943806,31.25,76550.08,59.4,0.51911,0.00032,16.09903]
[1779780949519,31.25,76548.64,59.4,0.51866,0.00032,16.0996]
[1779780949725,31.25,76548.64,59.4,0.51866,0.00032,16.0996]
[1779780949743,31.25,76548.64,59.4,0.51866,0.00032,16.0996]
[1779780950010,31.25,76548.64,59.4,0.51866,0.00032,16.0996]
[1779780950299,31.25,76548.64,59.4,0.51866,0.00032,16.0996]
[1779780950526,31.25,76558.51,59.4,0.52177,0.00032,16.0953]
[1779780955561,31.25,76560.82,59.4,0.5225,0.00032,16.09415]
[1779780956137,31.25,76560.82,59.4,0.5225,0.00032,16.09415]
[1779780956670,31.25,76560.82,59.4,0.5225,0.00032,16.09415]
[1779780956679,31.25,76560.82,59.4,0.5225,0.00032,16.09415]
[1779780956681,31.25,76560.82,59.4,0.5225,0.00032,16.09415]
[1779780956821,31.25,76560.37,59.4,0.52236,0.00032,16.09438]
[1779780956849,31.25,76560.37,59.4,0.52236,0.00032,16.09438]
[1779780957662,31.25,76568.56,59.4,0.52494,0.00032,16.08991]
[1779780960599,31.26,76571.97,59.4,0.52601,0.00032,16.08786]
[1779780965406,31.26,76572.03,59.4,0.52603,0.00032,16.08783]
[1779780968121,31.27,76573.48,59.4,0.52648,0.00032,16.08693]
[1779780969369,31.27,76573.72,59.4,0.52656,0.00032,16.08678]
[1779780969716,31.27,76573.79,59.4,0.52658,0.00031,16.08673]
[1779780970541,31.27,76573.79,59.4,0.52658,0.00031,16.08673]
[1779780973669,31.27,76573.13,59.4,0.52637,0.00031,16.08716]
[1779780973687,31.27,76573.13,59.4,0.52637,0.00031,16.08716]
[1779780973709,31.28,76573.88,59.4,0.5266,0.00031,16.08669]
[1779780973758,31.28,76573.88,59.4,0.5266,0.00031,16.08669]
[1779780973959,31.28,76573.88,59.4,0.5266,0.00031,16.08669]
[1779780974704,31.28,76583.28,59.4,0.52956,0.00031,16.08024]
[1779780979732,31.29,76586.19,59.4,0.53047,0.00031,16.07808]
[1779780980725,31.29,76586.19,59.4,0.53047,0.00031,16.07808]
[1779780981715,31.29,76585.9,59.4,0.53038,0.00031,16.0783]
[1779780981734,31.29,76585.9,59.4,0.53038,0.00031,16.0783]
[1779780981763,31.29,76585.9,59.4,0.53038,0.00031,16.0783]
[1779780981797,31.29,76585.9,59.4,0.53038,0.00031,16.0783]
[1779780981955,31.29,76585.9,59.4,0.53038,0.00031,16.0783]
[1779780982014,31.29,76585.06,59.4,0.53011,0.00031,16.07894]
[1779780982756,31.29,76579.53,59.4,0.52837,0.00031,16.08294]
[1779780984054,31.29,76579.53,59.4,0.52837,0.00031,16.08294]
[1779780987933,31.29,76580.05,59.4,0.52854,0.00031,16.08257]
[1779780987980,31.29,76580.05,59.4,0.52854,0.00031,16.08257]
[1779780988798,31.28,76573.51,59.4,0.52648,0.00031,16.08694]
[1779780990872,31.28,76572.76,59.4,0.52625,0.00031,16.08741]
[1779780996854,31.28,76574.05,59.4,0.52666,0.00032,16.08107]
[1779781001889,31.27,76573.96,59.4,0.52664,0.00032,16.08112]
[1779781005463,31.27,76573.34,59.4,0.52644,0.00032,16.08151]
[1779781006029,31.27,76573.46,59.4,0.52648,0.00032,16.08143]
[1779781006115,31.27,76573.46,59.4,0.52648,0.00032,16.08143]
[1779781006476,31.27,76573.46,59.4,0.52648,0.00032,16.08143]
[1779781008739,31.27,76573.35,59.4,0.52645,0.00032,16.0815]
[1779781009620,31.27,76573.35,59.4,0.52645,0.00032,16.0815]
[1779781012394,31.27,76574.21,59.4,0.52672,0.00032,16.08094]
[1779781017107,31.26,76573.04,59.4,0.52635,0.00032,16.08168]
[1779781019384,31.26,76570.06,59.4,0.52542,0.00032,16.08352]
[1779781019398,31.26,76570.06,59.4,0.52542,0.00032,16.08352]
[1779781019541,31.26,76570.06,59.4,0.52542,0.00032,16.08352]
[1779781020978,31.26,76566.7,59.4,0.52436,0.00032,16.08548]
[1779781021024,31.26,76561.38,59.4,0.52268,0.00032,16.08836]
[1779781023512,31.26,76558.86,59.4,0.52188,0.00032,16.08962]
[1779781024502,31.25,76559.08,59.4,0.52196,0.00032,16.08951]
[1779781028138,31.26,76557.9,59.4,0.52158,0.00032,16.09009]
[1779781035123,31.26,76560.94,59.4,0.52254,0.00032,16.08859]
[1779781040163,31.26,76559.45,59.4,0.52207,0.00032,16.08934]
[1779781043010,31.26,76559.45,59.4,0.52207,0.00032,16.08934]
[1779781043011,31.26,76559.45,59.4,0.52207,0.00032,16.08934]
[1779781043017,31.26,76559.45,59.4,0.52207,0.00032,16.08934]
[1779781043038,31.26,76559.45,59.4,0.52207,0.00032,16.08934]
[1779781043226,31.26,76559.45,59.4,0.52207,0.00032,16.08934]
[1779781043298,31.26,76564.09,59.4,0.52353,0.00032,16.08694]
[1779781044187,31.27,76574.01,59.4,0.52666,0.00032,16.08107]
[1779781049222,31.27,76572.37,59.4,0.52614,0.00032,16.08212]
[1779781050495,31.27,76568.99,59.4,0.52507,0.00032,16.08418]
[1779781052968,31.28,76569.53,59.4,0.52524,0.00032,16.07835]
[1779781052997,31.28,76569.53,59.4,0.52524,0.00032,16.07835]
[1779781054260,31.28,76565.85,59.4,0.52408,0.00032,16.08047]
[1779781059295,31.28,76566.17,59.4,0.52418,0.00032,16.0803]
[1779781062916,31.29,76565.83,59.4,0.52407,0.00032,16.0805]
[1779781069366,31.29,76564.2,59.4,0.52356,0.00032,16.0814]
[1779781073603,31.3,76562.85,59.4,0.52313,0.00032,16.08213]
[1779781073651,31.3,76559.51,59.4,0.52208,0.00032,16.08384]
[1779781074501,31.3,76559.51,59.4,0.52208,0.00032,16.08384]
[1779781076434,31.3,76556.7,59.4,0.52119,0.00032,16.08519]
[1779781078049,31.3,76555.28,59.4,0.52074,0.00032,16.08584]
[1779781081640,31.3,76556.98,59.4,0.52128,0.00032,16.08506]
[1779781081663,31.3,76556.98,59.4,0.52128,0.00032,16.08506]
[1779781082614,31.3,76556.72,59.4,0.52119,0.00032,16.08518]
[1779781083464,31.3,76548.5,59.4,0.5186,0.00032,16.08867]
[1779781090157,31.3,76548.79,59.4,0.51869,0.00032,16.08856]
[1779781090159,31.3,76548.79,59.4,0.51869,0.00032,16.08856]
[1779781090195,31.3,76548.79,59.4,0.51869,0.00032,16.08856]
[1779781090520,31.3,76558.8,59.4,0.52185,0.00032,16.08419]
[1779781091009,31.3,76558.8,59.4,0.52185,0.00032,16.08419]
[1779781091763,31.3,76558.8,59.4,0.52185,0.00032,16.08419]
[1779781091527,31.3,76564.91,59.4,0.52377,0.00032,16.08103]
[1779781093541,31.3,76566.0,59.4,0.52412,0.00032,16.08042]
[1779781098576,31.31,76563.17,59.4,0.52322,0.00032,16.08197]
[1779781101827,31.31,76562.2,59.4,0.52292,0.00032,16.08249]
[1779781102233,31.31,76562.2,59.4,0.52292,0.00032,16.08249]
[1779781102604,31.31,76556.89,59.4,0.52124,0.00032,16.08511]
[1779781107639,31.31,76557.27,59.4,0.52136,0.00032,16.08494]
[1779781112673,31.32,76556.0,59.4,0.52096,0.00032,16.08002]
[1779781116402,31.32,76555.13,59.4,0.52069,0.00032,16.08041]
[1779781117448,31.32,76555.08,59.4,0.52067,0.00032,16.08044]
[1779781118716,31.32,76548.53,59.4,0.51861,0.00032,16.08317]
[1779781119805,31.32,76548.53,59.4,0.51861,0.00032,16.08317]
[1779781129794,31.33,76547.5,59.4,0.51828,0.00032,16.08357]
[1779781135836,31.34,76547.42,59.4,0.51825,0.00032,16.0836]
[1779781140858,31.34,76547.27,59.4,0.5182,0.00032,16.08365]
[1779781141878,31.34,76550.66,59.4,0.51927,0.00032,16.08234]
[1779781143312,31.34,76554.74,59.4,0.52056,0.00031,16.08061]
[1779781148708,31.34,76554.72,59.4,0.52055,0.00031,16.08062]
[1779781149936,31.34,76547.02,59.4,0.51813,0.00032,16.08375]
[1779781154971,31.34,76549.29,59.4,0.51884,0.00032,16.08289]
[1779781160009,31.34,76548.94,59.4,0.51873,0.00032,16.08303]
[1779781165041,31.35,76549.67,59.4,0.51896,0.00031,16.08274]
[1779781169217,31.35,76549.48,59.4,0.5189,0.00031,16.08282]
[1779781170270,31.35,76549.53,59.4,0.51891,0.00031,16.0828]
[1779781176118,31.35,76550.81,59.4,0.51932,0.00031,16.07678]
[1779781180381,31.36,76551.45,59.4,0.51952,0.00031,16.07652]
[1779781180467,31.36,76554.7,59.4,0.52054,0.00031,16.07513]
[1779781183446,31.36,76555.92,59.4,0.52093,0.00031,16.07458]
[1779781188902,31.36,76555.43,59.4,0.52077,0.00031,16.0748]
[1779781194245,31.36,76554.97,59.4,0.52063,0.00031,16.07501]
[1779781199280,31.36,76553.66,59.4,0.52021,0.00031,16.07559]
[1779781205107,31.36,76553.37,59.4,0.52012,0.00031,16.07571]
[1779781210970,31.36,76554.08,59.4,0.52034,0.00031,16.07541]
[1779781214818,31.36,76553.9,59.4,0.52029,0.00031,16.07549]
[1779781220430,31.37,76554.11,59.4,0.52035,0.00031,16.0754]
[1779781223336,31.37,76552.28,59.4,0.51977,0.00031,16.07618]
[1779781224455,31.37,76560.02,59.4,0.52221,0.00031,16.07263]
[1779781225892,31.37,76560.02,59.4,0.52221,0.00031,16.07263]
[1779781226936,31.37,76561.34,59.4,0.52263,0.00031,16.07197]
[1779781228010,31.37,76562.07,59.4,0.52286,0.00031,16.0716]
[1779781229003,31.37,76563.0,59.4,0.52315,0.00031,16.07111]
[1779781234556,31.37,76563.61,59.4,0.52334,0.00031,16.06527]
[1779781235572,31.37,76563.72,59.4,0.52338,0.00031,16.06522]
[1779781235968,31.38,76563.72,59.4,0.52338,0.00031,16.06522]
[1779781236633,31.38,76563.72,59.4,0.52338,0.00031,16.06522]
[1779781237421,31.38,76565.57,59.4,0.52396,0.00031,16.06421]
[1779781239360,31.38,76565.93,59.4,0.52407,0.00031,16.06401]
[1779781241418,31.38,76568.28,59.4,0.52481,0.00031,16.06268]
[1779781244309,31.38,76572.02,59.4,0.52598,0.00031,16.06045]
[1779781247617,31.39,76575.36,59.4,0.52703,0.00031,16.05834]
[1779781252142,31.39,76574.04,59.4,0.52661,0.00031,16.0592]
[1779781252220,31.39,76574.04,59.4,0.52661,0.00031,16.0592]
[1779781252652,31.4,76568.53,59.4,0.52488,0.00031,16.06256]
[1779781253719,31.4,76564.97,59.4,0.52376,0.00031,16.06457]
[1779781254841,31.4,76564.97,59.4,0.52376,0.00031,16.06457]
[1779781255309,31.4,76565.09,59.4,0.5238,0.00031,16.06451]
[1779781260770,31.4,76566.72,59.4,0.52431,0.00031,16.06361]
[1779781261714,31.41,76571.92,59.4,0.52594,0.00031,16.06055]
[1779781263870,31.41,76571.57,59.4,0.52583,0.00031,16.06076]
[1779781266053,31.41,76573.18,59.4,0.52633,0.00031,16.05977]
[1779781271786,31.42,76573.29,59.4,0.52636,0.00031,16.05972]
[1779781273128,31.42,76573.55,59.4,0.52644,0.00031,16.05956]
[1779781274867,31.43,76573.15,59.4,0.52631,0.00031,16.05982]
[1779781276629,31.43,76574.62,59.4,0.52677,0.00031,16.05889]
[1779781276821,31.43,76574.74,59.4,0.52681,0.00031,16.05882]
[1779781281825,31.44,76575.0,59.4,0.52688,0.00031,16.05866]
[1779781283960,31.44,76574.89,59.4,0.52685,0.00031,16.05874]
[1779781284270,31.44,76575.07,59.4,0.5269,0.00031,16.05863]
[1779781286644,31.45,76574.95,59.4,0.52686,0.00031,16.05871]
[1779781292104,31.46,76575.37,59.4,0.52699,0.00031,16.05846]
[1779781293215,31.46,76575.65,59.4,0.52708,0.00031,16.05276]
[1779781293941,31.46,76579.02,59.4,0.52814,0.00031,16.05051]
[1779781298976,31.47,76581.96,59.4,0.52905,0.00031,16.04848]
[1779781305018,31.48,76582.06,59.4,0.52908,0.00031,16.04842]
[1779781307960,31.48,76581.78,59.4,0.52899,0.00031,16.04863]
[1779781310221,31.48,76581.56,59.4,0.52892,0.00031,16.04878]
[1779781314732,31.48,76582.18,59.4,0.52911,0.00031,16.04835]
[1779781314951,31.48,76582.18,59.4,0.52911,0.00031,16.04835]
[1779781321891,31.49,76582.87,59.4,0.52933,0.00031,16.04786]
[1779781327172,31.49,76582.85,59.4,0.52932,0.00031,16.04789]
[1779781332207,31.49,76583.66,59.4,0.52957,0.00031,16.04731]
[1779781338249,31.5,76584.02,59.4,0.52968,0.00031,16.04705]
[1779781345168,31.5,76584.05,59.4,0.52969,0.00031,16.04704]
[1779781345516,31.5,76584.05,59.4,0.52969,0.00031,16.04704]
[1779781345532,31.5,76584.05,59.4,0.52969,0.00031,16.04704]
[1779781345537,31.5,76584.05,59.4,0.52969,0.00031,16.04704]
[1779781345551,31.5,76584.05,59.4,0.52969,0.00031,16.04704]
[1779781346305,31.5,76588.0,59.4,0.53092,0.00031,16.04408]
[1779781351340,31.51,76591.02,59.4,0.53187,0.00031,16.03618]
[1779781356383,31.51,76590.54,59.4,0.53172,0.00031,16.03657]
[1779781359404,31.51,76594.12,59.4,0.53284,0.00031,16.03366]
[1779781362654,31.51,76594.6,59.4,0.53299,0.00031,16.03326]
[1779781365705,31.51,76594.99,59.4,0.53311,0.00031,16.03293]
[1779781371488,31.51,76589.14,59.4,0.53128,0.00031,16.03768]
[1779781377530,31.51,76586.71,59.4,0.53052,0.00031,16.03955]
[1779781382565,31.51,76586.81,59.4,0.53055,0.00031,16.03948]
[1779781387600,31.51,76587.44,59.4,0.53075,0.00031,16.039]
[1779781393642,31.51,76586.96,59.4,0.53059,0.00031,16.03937]
[1779781398677,31.52,76587.06,59.4,0.53063,0.00031,16.0393]
[1779781403713,31.52,76587.11,59.4,0.53064,0.00031,16.03926]
[1779781408240,31.52,76589.05,59.4,0.53125,0.00031,16.03777]
[1779781414790,31.51,76589.94,59.4,0.53154,0.00031,16.03153]
[1779781415268,31.51,76589.94,59.4,0.53154,0.00031,16.03153]
[1779781418076,31.51,76586.66,59.4,0.53051,0.00031,16.03407]
[1779781425867,31.52,76588.07,59.4,0.53095,0.00031,16.03299]
[1779781430902,31.52,76587.58,59.4,0.5308,0.00031,16.03337]
[1779781433683,31.52,76587.54,59.4,0.53078,0.00031,16.0334]
[1779781434930,31.52,76582.29,59.4,0.52914,0.00031,16.03728]
[1779781439965,31.52,76582.29,59.4,0.52914,0.00031,16.03729]
[1779781446007,31.52,76581.74,59.4,0.52897,0.00031,16.03768]
[1779781448023,31.52,76572.76,59.4,0.52615,0.00031,16.04364]
[1779781449029,31.52,76565.8,59.4,0.52397,0.00031,16.04771]
[1779781454064,31.53,76563.09,59.4,0.52312,0.00031,16.04917]
[1779781459099,31.53,76562.85,59.4,0.52304,0.00031,16.0493]
[1779781464134,31.54,76563.98,59.4,0.52339,0.00031,16.04872]
[1779781469169,31.54,76564.1,59.4,0.52342,0.00031,16.04866]
[1779781474117,31.55,76563.47,59.4,0.52323,0.00031,16.04348]
[1779781480246,31.56,76563.14,59.4,0.52312,0.00031,16.04366]
[1779781485281,31.57,76563.5,59.4,0.52323,0.00031,16.04348]
[1779781490316,31.57,76562.93,59.4,0.52305,0.00031,16.04378]
[1779781496912,31.58,76563.18,59.4,0.52312,0.00031,16.04366]
[1779781502400,31.59,76571.26,59.4,0.52565,0.00031,16.03913]
[1779781505461,31.59,76574.24,59.4,0.52658,0.00031,16.0373]
[1779781506043,31.59,76574.24,59.4,0.52658,0.00031,16.0373]
[1779781506306,31.59,76575.91,59.4,0.5271,0.00031,16.03624]
[1779781506361,31.59,76575.91,59.4,0.5271,0.00031,16.03624]
[1779781506414,31.59,76575.91,59.4,0.5271,0.00031,16.03624]
[1779781506428,31.59,76584.51,59.4,0.52979,0.00031,16.03031]
[1779781507343,31.59,76584.51,59.4,0.52979,0.00031,16.03031]
[1779781507426,31.59,76584.51,59.4,0.52979,0.00031,16.03031]
[1779781513477,31.6,76587.69,59.4,0.53077,0.00031,16.02796]
[1779781515406,31.6,76588.17,59.4,0.53092,0.00031,16.0276]
[1779781520416,31.6,76589.22,59.4,0.53125,0.00031,16.02678]
[1779781521536,31.6,76594.07,59.4,0.53277,0.00031,16.02289]
[1779781522521,31.6,76594.07,59.4,0.53277,0.00031,16.02289]
[1779781524886,31.6,76593.95,59.4,0.53273,0.00031,16.02299]
[1779781530599,31.6,76592.68,59.4,0.53233,0.00031,16.02402]
[1779781535772,31.6,76592.65,59.4,0.53233,0.00031,16.01851]
[1779781536641,31.6,76588.59,59.4,0.53107,0.00031,16.02172]
[1779781541677,31.6,76586.91,59.4,0.53054,0.00031,16.02301]
[1779781542283,31.6,76586.91,59.4,0.53054,0.00031,16.02301]
[1779781550740,31.6,76586.67,59.4,0.53046,0.00031,16.02319]
[1779781555775,31.6,76587.23,59.4,0.53064,0.00031,16.02277]
[1779781556702,31.6,76587.23,59.4,0.53064,0.00031,16.02277]
[1779781556704,31.6,76587.23,59.4,0.53064,0.00031,16.02277]
[1779781557792,31.6,76576.62,59.4,0.52732,0.00031,16.03026]
[1779781562827,31.6,76575.91,59.4,0.5271,0.00031,16.03073]
[1779781567862,31.61,76576.07,59.4,0.52715,0.00031,16.03063]
[1779781571998,31.61,76575.84,59.4,0.52707,0.00031,16.03078]
[1779781572897,31.61,76570.16,59.4,0.5253,0.00031,16.0343]
[1779781573904,31.61,76565.22,59.4,0.52375,0.00031,16.03709]
[1779781579400,31.62,76564.72,59.4,0.52359,0.00031,16.03737]
[1779781586995,31.63,76565.19,59.4,0.52373,0.00031,16.03713]
[1779781592195,31.63,76567.9,59.4,0.52458,0.00031,16.03011]
[1779781594117,31.63,76568.16,59.4,0.52466,0.00031,16.02996]
[1779781600087,31.64,76568.24,59.4,0.52468,0.00031,16.02993]
[1779781605122,31.65,76567.09,59.4,0.52432,0.00031,16.03058]
[1779781610157,31.65,76566.96,59.4,0.52428,0.00031,16.03066]
[1779781615192,31.66,76567.0,59.4,0.52429,0.00031,16.03065]
[1779781620226,31.66,76568.36,59.4,0.52471,0.00031,16.02989]
[1779781622241,31.67,76572.49,59.4,0.526,0.00031,16.02745]
[1779781627276,31.67,76573.31,59.4,0.52625,0.00031,16.02696]
[1779781632311,31.68,76574.48,59.4,0.52661,0.00031,16.02624]
[1779781637346,31.69,76574.59,59.4,0.52664,0.00031,16.02618]
[1779781642381,31.69,76574.58,59.4,0.52663,0.00031,16.0262]
[1779781645287,31.69,76574.27,59.4,0.52654,0.00031,16.0264]
[1779781652450,31.71,76574.72,59.4,0.52668,0.00031,16.0206]
[1779781657486,31.71,76574.15,59.4,0.52649,0.00031,16.02097]
[1779781664539,31.72,76574.08,59.4,0.52647,0.00031,16.02103]
[1779781672242,31.73,76574.03,59.4,0.52645,0.00031,16.02107]
[1779781678641,31.74,76573.98,59.4,0.52642,0.00031,16.02112]
[1779781683675,31.75,76574.26,59.4,0.52651,0.00031,16.02096]
[1779781688710,31.75,76573.86,59.4,0.52638,0.00031,16.02122]
[1779781693745,31.76,76574.6,59.4,0.5266,0.00031,16.02077]
[1779781699787,31.77,76573.45,59.4,0.52624,0.00031,16.02149]
[1779781705829,31.77,76572.96,59.4,0.52609,0.00031,16.0218]
[1779781711871,31.78,76573.54,59.4,0.52627,0.00031,16.01592]
[1779781716906,31.79,76573.48,59.4,0.52625,0.00031,16.01597]
[1779781722948,31.79,76574.26,59.4,0.52648,0.00031,16.0155]
[1779781728991,31.8,76573.8,59.4,0.52634,0.00031,16.0158]
[1779781737048,31.81,76574.58,59.4,0.52657,0.00031,16.01533]
[1779781741081,31.81,76576.65,59.4,0.52721,0.00031,16.01402]
[1779781741118,31.81,76576.65,59.4,0.52721,0.00031,16.01402]
[1779781741220,31.81,76576.65,59.4,0.52721,0.00031,16.01402]
[1779781741267,31.81,76576.65,59.4,0.52721,0.00031,16.01402]
[1779781742383,31.82,76588.06,59.4,0.53076,0.00031,16.00604]
[1779781747947,31.82,76589.36,59.4,0.53116,0.00031,16.00505]
[1779781753160,31.81,76589.64,59.4,0.53125,0.00031,16.00482]
[1779781754530,31.81,76589.56,59.4,0.53123,0.00031,16.00488]
[1779781760209,31.81,76588.56,59.4,0.53092,0.00031,16.00564]
[1779781766860,31.81,76588.56,59.4,0.53092,0.00031,16.00563]
[1779781772292,31.8,76588.65,59.4,0.53096,0.00031,16.00001]
[1779781774543,31.8,76589.37,59.4,0.53119,0.00031,15.99945]
[1779781776594,31.8,76589.37,59.4,0.53119,0.00031,15.99945]
[1779781782363,31.8,76590.2,59.4,0.53145,0.00031,15.9988]
[1779781787334,31.79,76590.62,59.4,0.53158,0.00031,15.99847]
[1779781788405,31.79,76594.75,59.4,0.53286,0.00031,15.99515]
[1779781789197,31.79,76594.75,59.4,0.53286,0.00031,15.99515]
[1779781789899,31.79,76595.82,59.4,0.5332,0.00031,15.99427]
[1779781795455,31.79,76601.85,59.4,0.53508,0.00031,15.98905]
[1779781800543,31.78,76602.2,59.4,0.53519,0.00031,15.98873]
[1779781800628,31.78,76602.2,59.4,0.53519,0.00031,15.98873]
[1779781806462,31.78,76602.9,59.4,0.53541,0.00031,15.98808]
[1779781809028,31.78,76603.14,59.4,0.53549,0.00031,15.98786]
[1779781809031,31.78,76603.14,59.4,0.53549,0.00031,15.98786]
[1779781811518,31.78,76604.36,59.4,0.53587,0.00031,15.98674]
[1779781812032,31.78,76605.26,59.4,0.53615,0.00031,15.98591]
[1779781813521,31.77,76606.71,59.4,0.5366,0.00031,15.98456]
[1779781823651,31.76,76608.06,59.4,0.53703,0.00031,15.98323]
[1779781826391,31.76,76608.09,59.4,0.53704,0.00031,15.9832]
[1779781827834,31.76,76608.21,59.4,0.53708,0.00031,15.98308]
[1779781829934,31.76,76609.39,59.4,0.53745,0.00031,15.98194]
[1779781832368,31.75,76609.18,59.4,0.53738,0.00031,15.98213]
[1779781837749,31.75,76610.83,59.4,0.53792,0.00031,15.97494]
[1779781842784,31.74,76610.68,59.4,0.53788,0.00031,15.97507]
[1779781847819,31.74,76609.84,59.4,0.53762,0.00031,15.97587]
[1779781852854,31.73,76610.06,59.4,0.53769,0.00031,15.97563]
[1779781857889,31.72,76611.45,59.4,0.53813,0.00031,15.97425]
[1779781861256,31.72,76611.19,59.4,0.53805,0.00031,15.97449]
[1779781861521,31.72,76611.48,59.4,0.53814,0.00031,15.97421]
[1779781863001,31.72,76614.46,59.4,0.53907,0.00031,15.97121]
[1779781866079,31.72,76616.29,59.4,0.53964,0.00031,15.96935]
[1779781866180,31.72,76616.29,59.4,0.53964,0.00031,15.96935]
[1779781871367,31.73,76616.73,59.4,0.53977,0.00031,15.9689]
[1779781871468,31.73,76616.73,59.4,0.53977,0.00031,15.9689]
[1779781871774,31.73,76616.73,59.4,0.53977,0.00031,15.9689]
[1779781876118,31.72,76617.18,59.4,0.53991,0.00031,15.96841]
[1779781876257,31.72,76617.19,59.4,0.53992,0.00031,15.9684]
[1779781877884,31.72,76617.89,59.4,0.54014,0.00031,15.96767]
[1779781878029,31.72,76618.64,59.4,0.54037,0.00031,15.96688]
[1779781883064,31.72,76619.34,59.4,0.5406,0.00031,15.9661]
[1779781883876,31.72,76619.34,59.4,0.5406,0.00031,15.9661]
[1779781885596,31.71,76619.98,59.4,0.5408,0.00031,15.9654]
[1779781891195,31.71,76622.65,59.4,0.54163,0.00031,15.96247]
[1779781894955,31.7,76621.55,59.4,0.54131,0.00031,15.95809]
[1779781896387,31.7,76621.55,59.4,0.54131,0.00031,15.95808]
[1779781896472,31.7,76621.91,59.4,0.54143,0.00031,15.95768]
[1779781901482,31.7,76622.72,59.4,0.54168,0.00031,15.9568]
[1779781901583,31.7,76622.67,59.4,0.54166,0.00031,15.95686]
[1779781907235,31.69,76620.88,59.4,0.54111,0.00031,15.95879]
[1779781909980,31.69,76621.18,59.4,0.54121,0.00031,15.95845]
[1779781910256,31.69,76623.1,59.4,0.5418,0.00031,15.95634]
[1779781915291,31.7,76622.27,59.4,0.54154,0.00031,15.95728]
[1779781917668,31.7,76621.84,59.4,0.54141,0.00031,15.95775]
[1779781918312,31.7,76622.14,59.4,0.5415,0.00031,15.95743]
[1779781923347,31.69,76622.13,59.4,0.5415,0.00031,15.95741]
[1779781928381,31.69,76621.9,59.4,0.54144,0.00031,15.95764]
[1779781934428,31.68,76622.39,59.4,0.5416,0.00031,15.95707]
[1779781939459,31.67,76622.36,59.4,0.54159,0.00031,15.95708]
[1779781944494,31.67,76622.01,59.4,0.54149,0.00031,15.95744]
[1779781949529,31.66,76619.75,59.4,0.54079,0.00031,15.95987]
[1779781954564,31.66,76619.43,59.4,0.54071,0.00031,15.95463]
[1779781957880,31.66,76620.35,59.4,0.541,0.00031,15.95363]
[1779781961878,31.65,76619.94,59.4,0.54088,0.00031,15.95404]
[1779781967655,31.64,76621.46,59.4,0.54137,0.00031,15.95233]
[1779781972712,31.63,76622.01,59.4,0.54155,0.00031,15.95168]
[1779781978948,31.63,76622.01,59.4,0.54155,0.00031,15.95168]
[1779781984774,31.6,76622.04,59.4,0.54158,0.00031,15.95155]
[1779781991585,31.6,76622.17,59.4,0.54163,0.00031,15.95137]
[1779781991666,31.6,76622.17,59.4,0.54163,0.00031,15.95137]
[1779781991624,31.59,76622.51,59.4,0.54174,0.00031,15.95097]
[1779781992830,31.59,76627.48,59.4,0.54329,0.00031,15.94535]
[1779781997865,31.6,76630.5,59.4,0.54423,0.00031,15.94185]
[1779782001998,31.61,76632.09,59.4,0.54472,0.00031,15.93998]
[1779782003008,31.61,76632.03,59.4,0.54469,0.00031,15.94006]
[1779782005393,31.61,76634.48,59.4,0.54545,0.00031,15.93711]
[1779782011367,31.62,76635.6,59.4,0.54579,0.00031,15.93581]
[1779782017001,31.64,76637.79,59.4,0.54647,0.00031,15.92758]
[1779782022344,31.64,76639.77,59.4,0.54709,0.00031,15.92507]
[1779782027072,31.64,76642.99,59.4,0.54809,0.00031,15.92092]
[1779782029703,31.64,76645.76,59.4,0.54895,0.00031,15.91727]
[1779782030093,31.64,76650.35,59.4,0.55038,0.00031,15.91106]
[1779782031015,31.64,76650.35,59.4,0.55038,0.00031,15.91106]
[1779782034477,31.64,76653.66,59.4,0.55141,0.00031,15.90647]
[1779782038193,31.64,76656.88,59.4,0.5524,0.00031,15.90191]
[1779782038204,31.64,76656.88,59.4,0.5524,0.00031,15.90191]
[1779782044190,31.65,76657.87,59.4,0.5527,0.00031,15.90054]
[1779782049226,31.65,76659.1,59.4,0.55308,0.00031,15.89879]
[1779782050229,31.65,76659.1,59.4,0.55308,0.00031,15.89879]
[1779782050235,31.65,76659.1,59.4,0.55308,0.00031,15.89879]
[1779782050570,31.65,76663.2,59.4,0.55435,0.00031,15.89273]
[1779782056275,31.66,76663.66,59.4,0.55448,0.00031,15.89211]
[1779782060249,31.67,76663.46,59.4,0.55441,0.00031,15.89244]
[1779782065264,31.67,76663.97,59.4,0.55456,0.00031,15.89172]
[1779782070376,31.68,76662.89,59.4,0.55421,0.00031,15.89342]
[1779782077425,31.69,76663.05,59.4,0.55426,0.00031,15.88767]
[1779782079566,31.69,76663.56,59.4,0.55442,0.00031,15.88692]
[1779782079570,31.69,76663.49,59.4,0.55439,0.00031,15.88704]
[1779782081051,31.7,76663.45,59.4,0.55438,0.00031,15.88711]
[1779782084476,31.7,76668.99,59.4,0.55609,0.00031,15.87872]
[1779782087498,31.71,76672.78,59.4,0.55725,0.00031,15.87282]
[1779782088079,31.71,76672.78,59.4,0.55725,0.00031,15.87282]
[1779782090928,31.71,76673.72,59.4,0.55754,0.00031,15.87137]
[1779782096561,31.71,76673.1,59.4,0.55735,0.00031,15.87236]
[1779782100400,31.71,76674.4,59.4,0.55775,0.00031,15.87026]
[1779782101224,31.71,76674.12,59.4,0.55767,0.00031,15.8707]
[1779782101596,31.71,76671.21,59.4,0.55677,0.00031,15.87531]
[1779782106631,31.71,76669.79,59.4,0.55633,0.00031,15.8775]
[1779782111666,31.7,76668.81,59.4,0.55603,0.00031,15.879]
[1779782116701,31.7,76666.57,59.4,0.55534,0.00031,15.88243]
[1779782121736,31.7,76666.8,59.4,0.55541,0.00031,15.88206]
[1779782123750,31.7,76663.05,59.4,0.55425,0.00031,15.88772]
[1779782128785,31.7,76662.28,59.4,0.55401,0.00031,15.88887]
[1779782131808,31.7,76656.95,59.4,0.55238,0.00031,15.89106]
[1779782133821,31.7,76660.21,59.4,0.55339,0.00031,15.88634]
[1779782137270,31.7,76660.3,59.4,0.55342,0.00031,15.8862]
[1779782137534,31.7,76660.3,59.4,0.55342,0.00031,15.8862]
[1779782143891,31.7,76659.41,59.4,0.55314,0.00031,15.88751]
[1779782148926,31.7,76657.21,59.4,0.55245,0.00031,15.8907]
[1779782154808,31.7,76655.93,59.4,0.55206,0.00031,15.89254]
[1779782155978,31.7,76652.33,59.4,0.55094,0.00031,15.89761]
[1779782159166,31.7,76652.45,59.4,0.55097,0.00031,15.89745]
[1779782162040,31.7,76652.23,59.4,0.5509,0.00031,15.89777]
[1779782169069,31.71,76652.15,59.4,0.55087,0.00031,15.89791]
[1779782173801,31.71,76652.16,59.4,0.55088,0.00031,15.89789]
[1779782173932,31.71,76652.07,62.4,0.55085,0.00031,15.89803]
[1779782173943,31.71,76652.07,62.4,0.55085,0.00031,15.89803]
[1779782174438,31.71,76652.07,62.4,0.55085,0.00031,15.89803]
[1779782174473,31.71,76652.07,62.4,0.55085,0.00031,15.89803]
[1779782174550,31.71,76652.07,62.4,0.55085,0.00031,15.89803]
[1779782174629,31.71,76652.07,62.4,0.55085,0.00031,15.89803]
[1779782174643,31.71,76642.91,62.4,0.548,0.00031,15.91033]
[1779782175504,31.71,76642.91,62.4,0.548,0.00031,15.91033]
[1779782175601,31.71,76642.91,62.4,0.548,0.00031,15.91033]
[1779782175606,31.71,76637.34,62.4,0.54627,0.00031,15.91741]
[1779782177125,31.7,76631.6,62.4,0.54448,0.00031,15.92438]
[1779782180325,31.7,76628.87,62.4,0.54364,0.00031,15.92758]
[1779782181434,31.7,76629.68,62.4,0.54389,0.00031,15.92662]
[1779782182609,31.7,76629.88,62.4,0.54396,0.00031,15.92638]
[1779782182811,31.69,76629.43,62.4,0.54382,0.00031,15.92688]
[1779782183167,31.69,76625.5,62.4,0.5426,0.00031,15.9314]
[1779782185850,31.69,76624.87,62.4,0.5424,0.00031,15.93211]
[1779782186213,31.69,76625.07,62.4,0.54247,0.00031,15.93188]
[1779782186316,31.69,76625.07,62.4,0.54247,0.00031,15.93188]
[1779782186959,31.69,76623.56,62.4,0.542,0.00031,15.93357]
[1779782187034,31.69,76623.56,62.4,0.542,0.00031,15.93357]
[1779782187586,31.69,76623.56,62.4,0.542,0.00031,15.93357]
[1779782190936,31.69,76621.76,62.4,0.54144,0.00031,15.93555]
[1779782191416,31.69,76623.22,62.4,0.54191,0.00031,15.92836]
[1779782195272,31.68,76626.02,62.4,0.54278,0.00031,15.9252]
[1779782195440,31.68,76626.02,62.4,0.54278,0.00031,15.9252]
[1779782196339,31.68,76626.02,62.4,0.54278,0.00031,15.9252]
[1779782198865,31.68,76625.92,62.4,0.54275,0.00031,15.92531]
[1779782200056,31.68,76625.98,62.4,0.54277,0.00031,15.92523]
[1779782204276,31.68,76623.43,62.4,0.54198,0.00031,15.92808]
[1779782204292,31.68,76623.43,62.4,0.54198,0.00031,15.92808]
[1779782204306,31.68,76623.43,62.4,0.54198,0.00031,15.92808]
[1779782204485,31.68,76623.43,62.4,0.54198,0.00031,15.92808]
[1779782204536,31.68,76620.57,62.4,0.54109,0.00031,15.93122]
[1779782205525,31.68,76620.57,62.4,0.54109,0.00031,15.93122]
[1779782205529,31.68,76612.5,62.4,0.53857,0.00031,15.93965]
[1779782207009,31.67,76611.56,62.4,0.53828,0.00031,15.94059]
[1779782208342,31.67,76608.64,62.4,0.53737,0.00031,15.94345]
[1779782208365,31.67,76608.64,62.4,0.53737,0.00031,15.94345]
[1779782208383,31.67,76608.64,62.4,0.53737,0.00031,15.94345]
[1779782209376,31.67,76603.15,62.4,0.53566,0.00031,15.94862]
[1779782210594,31.67,76603.15,62.4,0.53566,0.00031,15.94862]
[1779782216425,31.67,76598.55,62.4,0.53422,0.00031,15.95273]
[1779782220815,31.67,76599.44,62.4,0.53449,0.00031,15.95195]
[1779782220974,31.67,76599.44,62.4,0.53449,0.00031,15.95195]
[1779782221310,31.67,76599.44,62.4,0.53449,0.00031,15.95195]
[1779782222113,31.67,76601.62,62.4,0.53517,0.00031,15.95001]
[1779782222449,31.67,76601.62,62.4,0.53517,0.00031,15.95001]
[1779782223016,31.67,76602.87,62.4,0.53557,0.00031,15.94888]
[1779782228509,31.68,76601.41,62.4,0.53511,0.00031,15.95021]
[1779782231622,31.68,76601.17,62.4,0.53503,0.00031,15.95042]
[1779782231708,31.68,76601.21,62.4,0.53505,0.00031,15.95039]
[1779782234551,31.67,76604.27,62.4,0.53601,0.00031,15.94758]
[1779782239587,31.65,76607.36,62.4,0.53699,0.00031,15.94462]
[1779782240214,31.65,76607.36,62.4,0.53699,0.00031,15.94462]
[1779782244472,31.65,76608.36,62.4,0.53731,0.00031,15.94363]
[1779782249657,31.63,76610.2,62.4,0.5379,0.00031,15.94177]
[1779782254692,31.61,76611.91,62.4,0.53846,0.00031,15.93444]
[1779782255089,31.61,76611.91,62.4,0.53846,0.00031,15.93444]
[1779782255116,31.61,76611.91,62.4,0.53846,0.00031,15.93444]
[1779782255192,31.61,76611.91,62.4,0.53846,0.00031,15.93444]
[1779782255699,31.61,76615.3,62.4,0.53952,0.00031,15.93096]
[1779782259819,31.61,76618.16,62.4,0.54043,0.00031,15.92793]
[1779782259871,31.61,76618.16,62.4,0.54043,0.00031,15.92793]
[1779782259875,31.61,76618.16,62.4,0.54043,0.00031,15.92793]
[1779782259920,31.6,76619.91,62.4,0.54098,0.00031,15.92604]
[1779782263174,31.6,76622.06,62.4,0.54165,0.00031,15.92367]
[1779782263780,31.6,76622.06,62.4,0.54165,0.00031,15.92367]
[1779782269074,31.6,76625.65,62.4,0.54278,0.00031,15.91962]
[1779782269796,31.6,76625.57,62.4,0.54276,0.00031,15.9197]
[1779782274833,31.59,76626.01,62.4,0.5429,0.00031,15.91918]
[1779782275952,31.59,76626.01,62.4,0.5429,0.00031,15.91918]
[1779782279449,31.59,76627.38,62.4,0.54333,0.00031,15.91759]
[1779782280246,31.59,76627.38,62.4,0.54333,0.00031,15.91759]
[1779782280950,31.59,76627.38,62.4,0.54333,0.00031,15.91759]
[1779782280979,31.59,76633.46,62.4,0.54523,0.00031,15.91035]
[1779782281883,31.59,76637.71,62.4,0.54656,0.00031,15.90509]
[1779782286917,31.59,76640.5,62.4,0.54743,0.00031,15.90153]
[1779782291952,31.59,76639.83,62.4,0.54723,0.00031,15.90239]
[1779782302023,31.59,76639.81,62.4,0.54722,0.00031,15.90241]
[1779782307399,31.59,76639.99,62.4,0.54728,0.00031,15.90218]
[1779782308723,31.58,76639.99,62.4,0.54728,0.00031,15.90218]
[1779782314107,31.58,76639.97,62.4,0.54728,0.00031,15.89662]
[1779782319143,31.58,76640.15,62.4,0.54734,0.00031,15.89639]
[1779782324178,31.58,76640.0,62.4,0.54729,0.00031,15.89658]
[1779782329213,31.58,76639.57,62.4,0.54716,0.00031,15.89713]
[1779782334248,31.58,76639.77,62.4,0.54722,0.00031,15.89688]
[1779782340474,31.58,76639.59,62.4,0.54717,0.00031,15.89711]
[1779782341811,31.58,76639.59,62.4,0.54717,0.00031,15.89711]
[1779782343369,31.58,76638.71,62.4,0.54689,0.00031,15.89823]
[1779782343576,31.58,76638.71,62.4,0.54689,0.00031,15.89823]
[1779782343914,31.58,76634.79,62.4,0.54566,0.00031,15.90314]
[1779782344469,31.58,76634.79,62.4,0.54566,0.00031,15.90314]
[1779782344526,31.58,76634.79,62.4,0.54566,0.00031,15.90314]
[1779782346588,31.58,76635.05,62.4,0.54575,0.00031,15.90281]
[1779782347010,31.58,76635.05,62.4,0.54575,0.00031,15.90281]
[1779782346609,31.58,76635.06,62.4,0.54575,0.00031,15.9028]
[1779782348006,31.58,76635.06,62.4,0.54575,0.00031,15.9028]
[1779782348096,31.58,76638.08,62.4,0.54669,0.00031,15.89902]
[1779782348504,31.58,76638.08,62.4,0.54669,0.00031,15.89902]
[1779782348568,31.58,76638.65,62.4,0.54687,0.00031,15.8983]
[1779782354389,31.58,76639.14,62.4,0.54703,0.00031,15.89768]
[1779782359423,31.58,76639.13,62.4,0.54702,0.00031,15.89768]
[1779782366473,31.58,76638.98,62.4,0.54698,0.00031,15.89787]
[1779782370202,31.58,76638.99,62.4,0.54698,0.00031,15.89786]
[1779782375536,31.58,76639.3,62.4,0.54709,0.00031,15.89188]
[1779782383210,31.58,76641.14,62.4,0.54767,0.00031,15.88951]
[1779782383592,31.58,76641.36,62.4,0.54774,0.00031,15.88922]
[1779782388293,31.58,76643.1,62.4,0.54828,0.00031,15.88695]
[1779782389276,31.58,76643.28,62.4,0.54834,0.00031,15.88672]
[1779782390347,31.58,76643.28,62.4,0.54834,0.00031,15.88672]
[1779782390641,31.58,76643.68,62.4,0.54846,0.00031,15.88619]
[1779782392977,31.58,76643.65,62.4,0.54845,0.00031,15.88623]
[1779782393041,31.58,76643.39,62.4,0.54837,0.00031,15.88658]
[1779782395205,31.58,76643.54,62.4,0.54842,0.00031,15.88638]
[1779782395321,31.58,76643.54,62.4,0.54842,0.00031,15.88638]
[1779782397690,31.58,76640.51,62.4,0.54747,0.00031,15.89033]
[1779782399214,31.58,76639.92,62.4,0.54728,0.00031,15.89109]
[1779782400682,31.58,76639.88,62.4,0.54727,0.00031,15.89114]
[1779782400096,31.58,76639.88,62.4,0.54727,0.00031,15.89114]
[1779782410764,31.58,76639.88,62.4,0.54727,0.00031,15.89114]
[1779782413536,31.58,76640.13,62.4,0.54735,0.00031,15.89082]
[1779782413720,31.58,76640.13,62.4,0.54735,0.00031,15.89082]
[1779782414068,31.58,76640.13,62.4,0.54735,0.00031,15.89082]
[1779782414097,31.58,76639.62,62.4,0.54719,0.00031,15.89148]
[1779782414467,31.58,76639.62,62.4,0.54719,0.00031,15.89148]
[1779782414735,31.58,76639.62,62.4,0.54719,0.00031,15.89148]
[1779782415230,31.58,76639.62,62.4,0.54719,0.00031,15.89148]
[1779782415265,31.58,76639.62,62.4,0.54719,0.00031,15.89148]
[1779782415432,31.58,76639.93,62.4,0.54729,0.00031,15.89108]
[1779782415541,31.58,76639.93,62.4,0.54729,0.00031,15.89108]
[1779782416220,31.58,76639.93,62.4,0.54729,0.00031,15.89108]
[1779782421894,31.58,76638.73,62.4,0.54691,0.00031,15.89261]
[1779782423662,31.58,76638.53,62.4,0.54685,0.00031,15.89287]
[1779782424010,31.58,76638.53,62.4,0.54685,0.00031,15.89287]
[1779782424019,31.58,76639.35,62.4,0.54711,0.00031,15.89182]
[1779782429949,31.58,76642.09,62.4,0.54796,0.00031,15.88829]
[1779782435991,31.58,76641.82,62.4,0.54789,0.00031,15.88305]
[1779782441027,31.58,76641.79,62.4,0.54788,0.00031,15.88309]
[1779782447069,31.58,76640.8,62.4,0.54757,0.00031,15.88438]
[1779782452104,31.58,76640.98,62.4,0.54763,0.00031,15.88414]
[1779782459153,31.58,76641.22,62.4,0.5477,0.00031,15.88384]
[1779782464239,31.58,76641.21,62.4,0.5477,0.00031,15.88385]
[1779782464385,31.58,76641.21,62.4,0.5477,0.00031,15.88385]
[1779782465247,31.58,76637.22,62.4,0.54645,0.00031,15.88895]
[1779782471287,31.59,76637.23,62.4,0.54645,0.00031,15.88895]
[1779782476323,31.59,76646.18,62.4,0.54925,0.00031,15.87732]
[1779782478337,31.59,76649.23,62.4,0.5502,0.00031,15.87318]
[1779782483373,31.59,76650.03,62.4,0.55046,0.00031,15.87205]
[1779782484465,31.59,76650.03,62.4,0.55046,0.00031,15.87205]
[1779782484483,31.59,76650.03,62.4,0.55046,0.00031,15.87205]
[1779782488306,31.58,76649.21,62.4,0.5502,0.00031,15.87317]
[1779782494321,31.58,76649.57,62.4,0.55032,0.00031,15.87266]
[1779782497470,31.58,76642.31,62.4,0.54807,0.00031,15.87679]
[1779782498478,31.58,76637.93,62.4,0.5467,0.00031,15.88242]
[1779782504465,31.58,76637.63,62.4,0.5466,0.00031,15.8828]
[1779782505549,31.58,76637.63,62.4,0.5466,0.00031,15.8828]
[1779782506484,31.58,76637.63,62.4,0.5466,0.00031,15.8828]
[1779782506534,31.58,76636.23,62.4,0.54616,0.00031,15.88456]
[1779782508063,31.58,76636.23,62.4,0.54616,0.00031,15.88456]
[1779782508089,31.58,76636.23,62.4,0.54616,0.00031,15.88456]
[1779782508097,31.58,76635.02,62.4,0.54579,0.00031,15.88607]
[1779782508548,31.58,76629.73,62.4,0.54413,0.00031,15.89245]
[1779782510950,31.57,76627.33,62.4,0.54338,0.00031,15.89525]
[1779782511027,31.57,76627.33,62.4,0.54338,0.00031,15.89525]
[1779782511156,31.57,76627.88,62.4,0.54356,0.00031,15.8946]
[1779782513742,31.57,76627.97,62.4,0.54359,0.00031,15.8945]
[1779782519813,31.58,76627.95,62.4,0.54357,0.00031,15.89454]
[1779782522469,31.58,76628.22,62.4,0.54366,0.00031,15.89424]
[1779782527564,31.58,76628.54,62.4,0.54375,0.00031,15.89388]
[1779782529321,31.58,76628.54,62.4,0.54375,0.00031,15.89389]
[1779782529364,31.58,76628.54,62.4,0.54375,0.00031,15.89389]
[1779782530977,31.58,76628.53,62.4,0.54375,0.00031,15.89391]
[1779782536744,31.56,76628.08,62.4,0.54363,0.00031,15.89431]
[1779782539500,31.55,76627.99,62.4,0.54362,0.00031,15.89437]
[1779782539527,31.55,76627.99,62.4,0.54362,0.00031,15.89436]
[1779782543732,31.54,76628.17,62.4,0.54368,0.00031,15.89413]
[1779782545480,31.53,76627.95,62.4,0.54362,0.00031,15.89433]
[1779782546814,31.53,76619.4,62.4,0.54094,0.00031,15.90396]
[1779782549503,31.53,76618.12,62.4,0.54054,0.00031,15.90533]
[1779782549835,31.53,76611.2,62.4,0.53837,0.00031,15.91252]
[1779782550401,31.53,76611.2,62.4,0.53837,0.00031,15.91252]
[1779782550962,31.53,76611.2,62.4,0.53837,0.00031,15.91252]
[1779782551062,31.52,76608.33,62.4,0.53748,0.00031,15.90979]
[1779782554302,31.52,76605.92,62.4,0.53673,0.00031,15.91211]
[1779782559905,31.51,76604.87,62.4,0.53641,0.00031,15.91306]
[1779782566082,31.51,76604.87,62.4,0.53641,0.00031,15.91306]
[1779782567236,31.5,76604.87,62.4,0.53642,0.00031,15.91302]
[1779782572679,31.49,76604.87,62.4,0.53642,0.00031,15.913]
[1779782574702,31.49,76604.87,62.4,0.53643,0.00031,15.91298]
[1779782577078,31.48,76604.87,62.4,0.53643,0.00032,15.91297]
[1779782580832,31.48,76604.28,62.4,0.53625,0.00032,15.9135]
[1779782583236,31.47,76604.79,62.4,0.53642,0.00032,15.91301]
[1779782583505,31.47,76604.79,62.4,0.53642,0.00032,15.913]
[1779782583754,31.47,76604.79,62.4,0.53642,0.00032,15.913]
[1779782584076,31.47,76613.75,62.4,0.53924,0.00031,15.90412]
[1779782589110,31.46,76614.47,62.4,0.53948,0.00031,15.90335]
[1779782591187,31.46,76616.73,62.4,0.54019,0.00031,15.90096]
[1779782591289,31.46,76620.6,62.4,0.54141,0.00031,15.89676]
[1779782593745,31.46,76623.48,62.4,0.54232,0.00031,15.89353]
[1779782596935,31.46,76625.13,62.4,0.54284,0.00031,15.89164]
[1779782602166,31.46,76627.21,62.4,0.54349,0.00031,15.88922]
[1779782602201,31.46,76628.74,62.4,0.54397,0.00031,15.88742]
[1779782606215,31.45,76630.74,62.4,0.54461,0.00031,15.88498]
[1779782606343,31.45,76630.74,62.4,0.54461,0.00031,15.88498]
[1779782609510,31.43,76631.61,62.4,0.5449,0.00031,15.88385]
[1779782614009,31.42,76633.47,62.4,0.54552,0.00031,15.87591]
[1779782614285,31.42,76638.22,62.4,0.54702,0.00031,15.8699]
[1779782616815,31.41,76639.12,62.4,0.54731,0.00031,15.86872]
[1779782622341,31.4,76644.96,62.4,0.54916,0.00031,15.86092]
[1779782623398,31.4,76644.96,62.4,0.54916,0.00031,15.86092]
[1779782624462,31.4,76647.03,62.4,0.54982,0.00031,15.85808]
[1779782626995,31.4,76647.67,62.4,0.55002,0.00031,15.85719]
[1779782630097,31.39,76647.34,62.4,0.54992,0.00031,15.85764]
[1779782631243,31.39,76648.41,62.4,0.55026,0.00031,15.85616]
[1779782634045,31.39,76651.37,62.4,0.55119,0.00031,15.85202]
[1779782639460,31.39,76652.94,62.4,0.55169,0.00031,15.84976]
[1779782640962,31.39,76652.94,62.4,0.55169,0.00031,15.84976]
[1779782640993,31.39,76652.94,62.4,0.55169,0.00031,15.84976]
[1779782641094,31.39,76652.94,62.4,0.55169,0.00031,15.84976]
[1779782643422,31.39,76655.7,62.4,0.55256,0.00031,15.84576]
[1779782644582,31.38,76658.16,62.4,0.55335,0.00031,15.84206]
[1779782645420,31.38,76658.16,62.4,0.55335,0.00031,15.84206]
[1779782650538,31.36,76658.46,62.4,0.55348,0.00031,15.84143]
[1779782655573,31.29,76661.27,62.4,0.55446,0.00032,15.83668]
[1779782660610,31.26,76659.49,62.4,0.55394,0.00032,15.83914]
[1779782665642,31.26,76659.93,62.4,0.55409,0.00032,15.83843]
[1779782667055,31.26,76659.93,62.4,0.55409,0.00032,15.83843]
[1779782667201,31.26,76659.93,62.4,0.55409,0.00032,15.83843]
[1779782668664,31.25,76656.51,62.4,0.55301,0.00032,15.84352]
[1779782673732,31.25,76656.34,62.4,0.55298,0.00032,15.83813]
[1779782673774,31.25,76656.34,62.4,0.55298,0.00032,15.83813]
[1779782674461,31.25,76655.16,62.4,0.55261,0.00032,15.83986]
[1779782674706,31.25,76650.1,62.4,0.55101,0.00032,15.84715]
[1779782679741,31.24,76649.12,62.4,0.55071,0.00032,15.8485]
[1779782684257,31.24,76648.34,62.4,0.55046,0.00032,15.84958]
[1779782684259,31.24,76648.34,62.4,0.55046,0.00032,15.84958]
[1779782691825,31.23,76649.07,62.4,0.55071,0.00032,15.84847]
[1779782694505,31.23,76649.09,62.4,0.55072,0.00032,15.84843]
[1779782694717,31.23,76649.09,62.4,0.55072,0.00032,15.84843]
[1779782694990,31.23,76649.09,62.4,0.55072,0.00032,15.84843]
[1779782697867,31.22,76645.71,62.4,0.54966,0.00032,15.8531]
[1779782699202,31.22,76645.71,62.4,0.54966,0.00032,15.8531]
[1779782700965,31.22,76644.29,62.4,0.54921,0.00032,15.85503]
[1779782703909,31.21,76637.58,62.4,0.5471,0.00032,15.86389]
[1779782708285,31.21,76637.29,62.4,0.54701,0.00032,15.86424]
[1779782708320,31.2,76637.22,62.4,0.54699,0.00032,15.86431]
[1779782713979,31.2,76637.5,62.4,0.54709,0.00032,15.8639]
[1779782717026,31.19,76637.47,62.4,0.54708,0.00032,15.86393]
[1779782723494,31.18,76635.49,62.4,0.54647,0.00032,15.86641]
[1779782725247,31.18,76635.47,62.4,0.54647,0.00032,15.86642]
[1779782725382,31.18,76635.47,62.4,0.54647,0.00032,15.86642]
[1779782725483,31.18,76635.99,62.4,0.54663,0.00032,15.86574]
[1779782727071,31.18,76639.65,62.4,0.5478,0.00032,15.86097]
[1779782730205,31.17,76641.46,62.4,0.54838,0.00032,15.85854]
[1779782733496,31.15,76643.86,62.4,0.54919,0.00032,15.84955]
[1779782734459,31.15,76643.72,62.4,0.54914,0.00032,15.84972]
[1779782735127,31.14,76642.6,62.4,0.54879,0.00032,15.85122]
[1779782736009,31.14,76642.6,62.4,0.54879,0.00032,15.85122]
[1779782736134,31.14,76642.92,62.4,0.5489,0.00032,15.85078]
[1779782739718,31.14,76642.27,62.4,0.5487,0.00032,15.85162]
[1779782739755,31.14,76642.27,62.4,0.5487,0.00032,15.85162]
[1779782740010,31.14,76642.27,62.4,0.5487,0.00032,15.85162]
[1779782740558,31.14,76642.19,62.4,0.54867,0.00032,15.85172]
[1779782742487,31.13,76643.08,62.4,0.54896,0.00032,15.8505]
[1779782749039,31.12,76642.23,62.4,0.54871,0.00032,15.85157]
[1779782753027,31.12,76641.64,62.4,0.54853,0.00032,15.85232]
[1779782759295,31.1,76641.83,62.4,0.5486,0.00032,15.85199]
[1779782759907,31.1,76641.83,62.4,0.5486,0.00032,15.85199]
[1779782759952,31.1,76641.83,62.4,0.5486,0.00032,15.85199]
[1779782760160,31.1,76641.83,62.4,0.5486,0.00032,15.85199]
[1779782760302,31.1,76633.58,62.4,0.54598,0.00032,15.86276]
[1779782760890,31.1,76633.58,62.4,0.54598,0.00032,15.86276]
[1779782766344,31.09,76630.86,62.4,0.54513,0.00032,15.86611]
[1779782766924,31.09,76630.86,62.4,0.54513,0.00032,15.86611]
[1779782768120,31.09,76630.82,62.4,0.54512,0.00032,15.86615]
[1779782769806,31.09,76631.57,62.4,0.54536,0.00032,15.8652]
[1779782771075,31.09,76630.91,62.4,0.54515,0.00032,15.86601]
[1779782771160,31.09,76630.91,62.4,0.54515,0.00032,15.86601]
[1779782773272,31.08,76627.57,62.4,0.54409,0.00032,15.87007]
[1779782778428,31.07,76629.16,62.4,0.54461,0.00032,15.86809]
[1779782783463,31.06,76629.41,62.4,0.5447,0.00032,15.86773]
[1779782788498,31.06,76629.28,62.4,0.54467,0.00032,15.86785]
[1779782788881,31.06,76629.28,62.4,0.54467,0.00032,15.86785]
[1779782788963,31.06,76629.28,62.4,0.54467,0.00032,15.86785]
[1779782790535,31.05,76629.76,62.4,0.54482,0.00032,15.86725]
[1779782796011,31.05,76633.0,62.4,0.54588,0.00032,15.85759]
[1779782796136,31.05,76633.0,62.4,0.54588,0.00032,15.85759]
[1779782796219,31.05,76633.0,62.4,0.54588,0.00032,15.85759]
[1779782796553,31.04,76638.16,62.4,0.54753,0.00032,15.8509]
[1779782798266,31.04,76639.38,62.4,0.54792,0.00032,15.84928]
[1779782798568,31.04,76638.92,62.4,0.54777,0.00032,15.84988]
[1779782799836,31.03,76639.07,62.4,0.54783,0.00032,15.84962]
[1779782799853,31.03,76639.07,62.4,0.54784,0.00032,15.84961]
[1779782801193,31.03,76639.07,62.4,0.54784,0.00032,15.84961]
[1779782802602,31.03,76638.4,62.4,0.54762,0.00032,15.85049]
[1779782802681,31.03,76638.03,62.4,0.54751,0.00032,15.85096]
[1779782804445,31.03,76638.03,62.4,0.54751,0.00032,15.85096]
[1779782804541,31.03,76637.96,62.4,0.54749,0.00032,15.85105]
[1779782808298,31.02,76636.73,62.4,0.5471,0.00032,15.85264]
[1779782808393,31.02,76636.76,62.4,0.54711,0.00032,15.85259]
[1779782808862,31.02,76636.76,62.4,0.54711,0.00032,15.85259]
[1779782809671,31.02,76637.1,62.4,0.54722,0.00032,15.85214]
[1779782809729,31.02,76638.0,62.4,0.54751,0.00032,15.85095]
[1779782813362,31.02,76638.12,62.4,0.54755,0.00032,15.85078]
[1779782814600,31.02,76640.3,62.4,0.54825,0.00032,15.84787]
[1779782818708,31.02,76635.16,62.4,0.54661,0.00032,15.85464]
[1779782822736,31.02,76638.27,62.4,0.5476,0.00032,15.85059]
[1779782823958,31.02,76638.27,62.4,0.5476,0.00032,15.85059]
[1779782830468,31.01,76640.89,62.4,0.54845,0.00032,15.84703]
[1779782834457,30.99,76641.08,62.4,0.54853,0.00032,15.84666]
[1779782834558,30.99,76645.31,62.4,0.54989,0.00032,15.84082]
[1779782838022,30.98,76647.17,62.4,0.55049,0.00032,15.83817]
[1779782838573,30.98,76647.17,62.4,0.55049,0.00032,15.83817]
[1779782838614,30.98,76647.64,62.4,0.55064,0.00032,15.83749]
[1779782843883,30.97,76649.77,62.4,0.55134,0.00032,15.83436]
[1779782845952,30.97,76649.77,62.4,0.55134,0.00032,15.83436]
[1779782846801,30.96,76649.81,62.4,0.55136,0.00032,15.83427]
[1779782847232,30.96,76649.81,62.4,0.55136,0.00032,15.83427]
[1779782847911,30.96,76641.92,62.4,0.54884,0.00032,15.84532]
[1779782849455,30.96,76641.92,62.4,0.54884,0.00032,15.84532]
[1779782849556,30.96,76639.69,62.4,0.54813,0.00032,15.84832]
[1779782855967,30.95,76640.98,62.4,0.54857,0.00032,15.84089]
[1779782858988,30.94,76635.29,62.4,0.54676,0.00032,15.8484]
[1779782864023,30.93,76637.51,62.4,0.54749,0.00032,15.84543]
[1779782868827,30.92,76638.93,62.4,0.54795,0.00032,15.84349]
[1779782869059,30.92,76638.9,62.4,0.54794,0.00032,15.84352]
[1779782874094,30.91,76639.2,62.4,0.54805,0.00032,15.84309]
[1779782877837,30.91,76637.52,62.4,0.54751,0.00032,15.84531]
[1779782878122,30.91,76637.78,62.4,0.5476,0.00032,15.84496]
[1779782883157,30.9,76636.56,62.4,0.54722,0.00032,15.8465]
[1779782888191,30.89,76636.53,62.4,0.54723,0.00032,15.84646]
[1779782893227,30.88,76636.43,62.4,0.54721,0.00032,15.84652]
[1779782898262,30.87,76636.05,62.4,0.5471,0.00032,15.84695]
[1779782901000,30.86,76636.0,62.4,0.54709,0.00032,15.84699]
[1779782902538,30.86,76633.82,62.4,0.5464,0.00032,15.84981]
[1779782905866,30.85,76633.62,62.4,0.54634,0.00032,15.85001]
[1779782905903,30.85,76633.62,62.4,0.54634,0.00032,15.85001]
[1779782908769,30.84,76635.02,62.4,0.5468,0.00032,15.84815]
[1779782909009,30.84,76635.02,62.4,0.5468,0.00032,15.84815]
[1779782909015,30.84,76635.02,62.4,0.5468,0.00032,15.84815]
[1779782909110,30.84,76635.02,62.4,0.5468,0.00032,15.84815]
[1779782911714,30.83,76638.37,62.4,0.5479,0.00032,15.83808]
[1779782913765,30.83,76638.37,62.4,0.54791,0.00032,15.83805]
[1779782915472,30.83,76636.77,62.4,0.5474,0.00032,15.84017]
[1779782921423,30.81,76637.08,62.4,0.54752,0.00032,15.83967]
[1779782926458,30.8,76637.31,62.4,0.5476,0.00032,15.83929]
[1779782928223,30.8,76637.37,62.4,0.54763,0.00032,15.8392]
[1779782933507,30.79,76637.64,62.4,0.54773,0.00032,15.83876]
[1779782938542,30.78,76639.24,62.4,0.54826,0.00032,15.83654]
[1779782940450,30.78,76639.24,62.4,0.54826,0.00032,15.83654]
[1779782941562,30.77,76645.62,62.4,0.55032,0.00032,15.82765]
[1779782943578,30.77,76648.8,62.4,0.55135,0.00032,15.82306]
[1779782948613,30.69,76649.31,62.4,0.55163,0.00032,15.82171]
[1779782953648,30.66,76650.35,62.4,0.552,0.00032,15.81999]
[1779782958683,30.65,76649.33,62.4,0.55169,0.00032,15.82141]
[1779782959322,30.65,76649.33,62.4,0.55169,0.00032,15.82141]
[1779782964732,30.64,76649.78,62.4,0.55185,0.00032,15.82065]
[1779782965995,30.64,76650.24,62.4,0.552,0.00032,15.81995]
[1779782969311,30.64,76650.61,62.4,0.55213,0.00032,15.81938]
[1779782969364,30.64,76650.61,62.4,0.55213,0.00032,15.81938]
[1779782970773,30.63,76655.2,62.4,0.55362,0.00032,15.8124]
[1779782972598,30.63,76659.64,62.4,0.55507,0.00032,15.79984]
[1779782974802,30.62,76665.92,62.4,0.5571,0.00032,15.78967]
[1779782977031,30.62,76665.66,62.4,0.55703,0.00032,15.79007]
[1779782977116,30.62,76667.18,62.4,0.55752,0.00032,15.78754]
[1779782979105,30.61,76667.81,62.4,0.55773,0.00032,15.78647]
[1779782979354,30.61,76667.81,62.4,0.55773,0.00032,15.78647]
[1779782979845,30.61,76663.46,62.4,0.55633,0.00032,15.7936]
[1779782980848,30.61,76663.46,62.4,0.55633,0.00032,15.7936]
[1779782980853,30.61,76663.46,62.4,0.55633,0.00032,15.7936]
[1779782980935,30.61,76658.42,62.4,0.55471,0.00032,15.8016]
[1779782982962,30.59,76660.84,62.4,0.55552,0.00032,15.79762]
[1779782985880,30.56,76667.85,62.4,0.55782,0.00032,15.78592]
[1779782987115,30.56,76667.85,62.4,0.55782,0.00032,15.78592]
[1779782987149,30.56,76667.85,62.4,0.55782,0.00032,15.78592]
[1779782991616,30.56,76670.95,62.4,0.55883,0.00032,15.78063]
[1779782991654,30.56,76674.43,62.4,0.55996,0.00032,15.77462]
[1779782997146,30.54,76675.32,62.4,0.56028,0.00032,15.77286]
[1779782997217,30.54,76675.32,62.4,0.56028,0.00032,15.77286]
[1779783002999,30.53,76674.55,62.4,0.56004,0.00032,15.77414]
[1779783007544,30.53,76674.6,62.4,0.56006,0.00032,15.77402]
[1779783013072,30.52,76671.37,62.4,0.55903,0.00032,15.77954]
[1779783017781,30.52,76671.51,62.4,0.55908,0.00032,15.77927]
[1779783027173,30.51,76672.11,62.4,0.55929,0.00032,15.77812]
[1779783032208,30.5,76671.91,62.4,0.55926,0.00032,15.77278]
[1779783037243,30.5,76672.46,62.4,0.55944,0.00032,15.77179]
[1779783042278,30.5,76672.86,62.4,0.55958,0.00032,15.77108]
[1779783049740,30.49,76672.93,62.4,0.5596,0.00032,15.77094]
[1779783055372,30.49,76673.65,62.4,0.55984,0.00032,15.76966]
[1779783056913,30.49,76675.78,62.4,0.56053,0.00032,15.76592]
[1779783060406,30.49,76678.63,62.4,0.56145,0.00032,15.76085]
[1779783062421,30.49,76682.16,62.4,0.56259,0.00032,15.75445]
[1779783067457,30.49,76685.72,62.4,0.56374,0.00032,15.74786]
[1779783069575,30.49,76685.72,62.4,0.56374,0.00032,15.74786]
[1779783071485,30.49,76690.08,62.4,0.56515,0.00032,15.73963]
[1779783075782,30.49,76693.43,62.4,0.56623,0.00032,15.73319]
[1779783076521,30.49,76697.03,62.4,0.56739,0.00032,15.72612]
[1779783077955,30.49,76697.58,62.4,0.56756,0.00032,15.72504]
[1779783080957,30.5,76698.31,62.4,0.5678,0.00032,15.7236]
[1779783082566,30.5,76702.32,62.4,0.56909,0.00032,15.71553]
[1779783087601,30.5,76702.42,62.4,0.56911,0.00032,15.71536]
[1779783091281,30.5,76703.57,62.4,0.56948,0.00032,15.71303]
[1779783091298,30.5,76703.57,62.4,0.56948,0.00032,15.71303]
[1779783091343,30.5,76703.57,62.4,0.56948,0.00032,15.71303]
[1779783091629,30.5,76705.28,62.4,0.57005,0.00032,15.70386]
[1779783092636,30.5,76708.2,62.4,0.57099,0.00032,15.69779]
[1779783095656,30.5,76710.95,62.4,0.57187,0.00032,15.69202]
[1779783100692,30.51,76711.59,62.4,0.57207,0.00032,15.69074]
[1779783102706,30.51,76715.1,62.4,0.57319,0.00032,15.68323]
[1779783106923,30.52,76715.97,62.4,0.57346,0.00032,15.68142]
[1779783113783,30.53,76714.88,62.4,0.57309,0.00032,15.68393]
[1779783115517,30.53,76714.71,62.4,0.57303,0.00032,15.68432]
[1779783116105,30.53,76714.76,62.4,0.57304,0.00032,15.68423]
[1779783116961,30.53,76715.64,62.4,0.57332,0.00032,15.68234]
[1779783117254,30.53,76715.64,62.4,0.57332,0.00032,15.68234]
[1779783117811,30.53,76718.9,62.4,0.57437,0.00032,15.67524]
[1779783122846,30.55,76717.12,62.4,0.57376,0.00032,15.67939]
[1779783123944,30.56,76717.74,62.4,0.57394,0.00032,15.67823]
[1779783124860,30.57,76721.76,62.4,0.57521,0.00032,15.66949]
[1779783127459,30.57,76722.88,62.4,0.57556,0.00032,15.66702]
[1779783131913,30.57,76717.26,62.4,0.57375,0.00032,15.67951]
[1779783136298,30.58,76717.49,62.4,0.57382,0.00032,15.67907]
[1779783136319,30.58,76718.19,62.4,0.57404,0.00032,15.67758]
[1779783141983,30.59,76719.66,62.4,0.57449,0.00032,15.67449]
[1779783147018,30.59,76719.36,62.4,0.57438,0.00032,15.67527]
[1779783152053,30.6,76720.45,62.4,0.57473,0.00032,15.66732]
[1779783154855,30.6,76720.24,62.4,0.57466,0.00032,15.66781]
[1779783154858,30.6,76720.24,62.4,0.57466,0.00032,15.66781]
[1779783155023,30.6,76720.57,62.4,0.57477,0.00032,15.66708]
[1779783161116,30.61,76724.02,62.4,0.57585,0.00032,15.65955]
[1779783166085,30.62,76725.04,62.4,0.57617,0.00032,15.65731]
[1779783170566,30.61,76725.3,62.4,0.57626,0.00032,15.65667]
[1779783171694,30.61,76725.3,62.4,0.57627,0.00032,15.6566]
[1779783175038,30.61,76725.44,62.4,0.57632,0.00032,15.6563]
[1779783177165,30.61,76725.77,62.4,0.57642,0.00032,15.65559]
[1779783178502,30.61,76725.77,62.4,0.57641,0.00032,15.6556]
[1779783178995,30.61,76725.77,62.4,0.57641,0.00032,15.65562]
[1779783184673,30.61,76726.65,62.4,0.57669,0.00032,15.65362]
[1779783186521,30.62,76727.29,62.4,0.57689,0.00032,15.65224]
[1779783187127,30.62,76727.32,62.4,0.5769,0.00032,15.65219]
[1779783187323,30.62,76727.32,62.4,0.5769,0.00032,15.65219]
[1779783187403,30.62,76728.88,62.4,0.5774,0.00032,15.64859]
[1779783188250,30.62,76728.88,62.4,0.5774,0.00032,15.64859]
[1779783188563,30.62,76731.39,62.4,0.5782,0.00032,15.64282]
[1779783193239,30.61,76731.84,62.4,0.57837,0.00032,15.64158]
[1779783193586,30.61,76731.84,62.4,0.57837,0.00032,15.64158]
[1779783194348,30.6,76725.98,62.4,0.57651,0.00032,15.65492]
[1779783199383,30.52,76722.94,62.4,0.57571,0.00032,15.66042]
[1779783202404,30.48,76719.47,62.4,0.57469,0.00032,15.66743]
[1779783206252,30.48,76720.42,62.4,0.575,0.00032,15.66533]
[1779783211469,30.48,76720.22,62.4,0.57495,0.00032,15.66013]
[1779783212415,30.48,76720.22,62.4,0.57495,0.00032,15.66013]
[1779783213640,30.48,76720.8,62.4,0.57514,0.00032,15.65884]
[1779783216310,30.46,76720.38,62.4,0.57504,0.00032,15.6595]
[1779783222222,30.47,76719.54,62.4,0.57477,0.00032,15.6614]
[1779783222434,30.47,76719.54,62.4,0.57477,0.00032,15.6614]
[1779783227581,30.46,76719.12,62.4,0.57463,0.00032,15.6623]
[1779783229566,30.46,76718.81,62.4,0.57454,0.00032,15.66299]
[1779783234630,30.46,76719.06,62.4,0.57463,0.00032,15.66233]
[1779783235189,30.46,76719.06,62.4,0.57463,0.00032,15.66233]
[1779783237647,30.45,76718.81,62.4,0.57455,0.00032,15.66284]
[1779783237651,30.45,76717.83,62.4,0.57424,0.00032,15.66499]
[1779783238819,30.45,76717.83,62.4,0.57424,0.00032,15.66499]
[1779783238843,30.45,76714.9,62.4,0.5733,0.00032,15.6714]
[1779783240671,30.45,76712.01,62.4,0.57237,0.00032,15.67765]
[1779783245606,30.45,76712.02,62.4,0.57237,0.00032,15.67763]
[1779783245721,30.45,76712.02,62.4,0.57237,0.00032,15.67763]
[1779783245985,30.45,76712.02,62.4,0.57237,0.00032,15.67763]
[1779783246051,30.45,76712.02,62.4,0.57237,0.00032,15.67763]
[1779783246711,30.45,76712.05,62.4,0.57238,0.00032,15.67756]
[1779783246867,30.45,76712.05,62.4,0.57238,0.00032,15.67756]
[1779783246924,30.45,76706.32,62.4,0.57053,0.00032,15.68969]
[1779783249653,30.46,76704.37,62.4,0.5699,0.00032,15.69376]
[1779783252235,30.46,76704.3,62.4,0.56987,0.00032,15.69395]
[1779783252266,30.46,76704.3,62.4,0.56987,0.00032,15.69395]
[1779783254881,30.46,76704.3,62.4,0.56986,0.00032,15.69399]
[1779783254983,30.46,76704.26,62.4,0.56985,0.00032,15.69412]
[1779783256451,30.46,76704.26,62.4,0.56985,0.00032,15.69412]
[1779783256784,30.46,76705.79,62.4,0.57034,0.00032,15.69094]
[1779783264841,30.47,76705.26,62.4,0.57014,0.00032,15.69221]
[1779783269875,30.48,76703.43,62.4,0.56954,0.00032,15.69608]
[1779783273629,30.48,76703.68,62.4,0.56962,0.00032,15.69559]
[1779783273758,30.48,76703.68,62.4,0.56962,0.00032,15.69559]
[1779783278748,30.49,76703.7,62.4,0.56963,0.00032,15.68998]
[1779783283974,30.5,76703.21,62.4,0.56946,0.00032,15.6911]
[1779783285206,30.5,76703.21,62.4,0.56946,0.00032,15.6911]
[1779783291023,30.51,76703.2,62.4,0.56944,0.00032,15.69123]
[1779783296058,30.51,76702.99,62.4,0.56936,0.00032,15.69176]
[1779783301096,30.52,76702.74,62.4,0.56926,0.00032,15.69237]
[1779783306131,30.53,76700.21,62.4,0.56843,0.00032,15.69759]
[1779783313180,30.53,76699.67,62.4,0.56824,0.00032,15.6988]
[1779783317793,30.54,76700.06,62.4,0.56836,0.00032,15.69807]
[1779783323250,30.55,76699.95,62.4,0.56831,0.00032,15.6984]
[1779783328486,30.55,76700.85,62.4,0.56859,0.00032,15.69665]
[1779783328487,30.55,76700.85,62.4,0.56859,0.00032,15.69665]
[1779783328528,30.55,76700.85,62.4,0.56859,0.00032,15.69665]
[1779783330618,30.55,76703.32,62.4,0.56938,0.00032,15.69166]
[1779783332312,30.56,76700.78,62.4,0.56858,0.00032,15.69121]
[1779783337348,30.56,76700.53,62.4,0.56849,0.00032,15.6918]
[1779783344836,30.56,76700.18,62.4,0.56837,0.00032,15.69253]
[1779783346155,30.57,76700.18,62.4,0.56836,0.00032,15.69261]
[1779783346455,30.57,76699.7,62.4,0.5682,0.00032,15.69359]
[1779783346484,30.57,76699.7,62.4,0.5682,0.00032,15.69359]
[1779783346501,30.57,76699.7,62.4,0.5682,0.00032,15.69359]
[1779783346828,30.57,76691.7,62.4,0.56562,0.00032,15.70931]
[1779783347417,30.57,76684.11,62.4,0.56317,0.00032,15.7236]
[1779783349310,30.57,76683.58,62.4,0.563,0.00032,15.72457]
[1779783351640,30.57,76682.01,62.4,0.5625,0.00032,15.72743]
[1779783351677,30.57,76682.01,62.4,0.5625,0.00032,15.72743]
[1779783351680,30.57,76682.01,62.4,0.5625,0.00032,15.72743]
[1779783351882,30.57,76681.31,62.4,0.56227,0.00032,15.7287]
[1779783353138,30.57,76681.31,62.4,0.56227,0.00032,15.7287]
[1779783353144,30.57,76681.31,62.4,0.56227,0.00032,15.7287]
[1779783352454,30.57,76673.28,62.4,0.55968,0.00032,15.74293]
[1779783353825,30.57,76673.28,62.4,0.55968,0.00032,15.74293]
[1779783353831,30.57,76673.28,62.4,0.55968,0.00032,15.74293]
[1779783353897,30.56,76672.1,62.4,0.55932,0.00032,15.74485]
[1779783356154,30.55,76670.15,62.4,0.5587,0.00032,15.74807]
[1779783356154,30.55,76670.15,62.4,0.5587,0.00032,15.74807]
[1779783356482,30.52,76665.21,62.4,0.55715,0.00032,15.75611]
[1779783357488,30.52,76660.62,62.4,0.55566,0.00032,15.76359]
[1779783360100,30.52,76659.65,62.4,0.55535,0.00032,15.76514]
[1779783364669,30.51,76658.07,62.4,0.55485,0.00032,15.76755]
[1779783366814,30.51,76658.73,62.4,0.55507,0.00032,15.7665]
[1779783366865,30.51,76658.73,62.4,0.55507,0.00032,15.7665]
[1779783366869,30.51,76658.73,62.4,0.55507,0.00032,15.7665]
[1779783366890,30.51,76658.73,62.4,0.55507,0.00032,15.7665]
[1779783367805,30.51,76658.25,62.4,0.55491,0.00032,15.76724]
[1779783368641,30.5,76656.4,62.4,0.55431,0.00032,15.77015]
[1779783372596,30.5,76643.92,62.4,0.55027,0.00033,15.78881]
[1779783377631,30.49,76643.46,62.4,0.55013,0.00033,15.7894]
[1779783379358,30.49,76643.96,62.4,0.55029,0.00033,15.78868]
[1779783381659,30.48,76651.34,62.4,0.5527,0.00033,15.77776]
[1779783384443,30.48,76653.2,62.4,0.55331,0.00033,15.77491]
[1779783390723,30.47,76653.42,62.4,0.55339,0.00033,15.77451]
[1779783392769,30.47,76653.13,62.4,0.55332,0.00033,15.76932]
[1779783392815,30.47,76653.13,62.4,0.55332,0.00033,15.76932]
[1779783394249,30.47,76653.22,62.4,0.55335,0.00033,15.76916]
[1779783394443,30.47,76653.22,62.4,0.55335,0.00033,15.76916]
[1779783394520,30.47,76653.22,62.4,0.55335,0.00033,15.76916]
[1779783394751,30.47,76646.42,62.4,0.55114,0.00033,15.77934]
[1779783395758,30.47,76642.16,62.4,0.54975,0.00033,15.78547]
[1779783400637,30.46,76642.87,62.4,0.54999,0.00033,15.78442]
[1779783406838,30.45,76643.64,62.4,0.55026,0.00033,15.78322]
[1779783407957,30.45,76643.64,62.4,0.55026,0.00033,15.78322]
[1779783410525,30.44,76641.2,62.4,0.54947,0.00033,15.78666]
[1779783411780,30.44,76640.19,62.4,0.54915,0.00033,15.78807]
[1779783413597,30.44,76640.78,62.4,0.54935,0.00033,15.78721]
[1779783418585,30.43,76640.74,62.4,0.54934,0.00033,15.78721]
[1779783420309,30.43,76641.28,62.4,0.54953,0.00033,15.78642]
[1779783423190,30.42,76645.2,62.4,0.55081,0.00033,15.78078]
[1779783422951,30.42,76648.63,62.4,0.55193,0.00033,15.77571]
[1779783424442,30.42,76649.71,62.4,0.55228,0.00033,15.77409]
[1779783425000,30.42,76649.71,62.4,0.55228,0.00033,15.77409]
[1779783431007,30.41,76651.81,62.4,0.55298,0.00033,15.77084]
[1779783436042,30.41,76651.95,62.4,0.55303,0.00033,15.77059]
[1779783438779,30.41,76651.82,62.4,0.55299,0.00033,15.77078]
[1779783440577,30.4,76651.82,62.4,0.553,0.00033,15.77076]
[1779783442359,30.4,76652.17,62.4,0.55312,0.00033,15.7702]
[1779783448126,30.39,76655.99,62.4,0.55437,0.00033,15.76421]
[1779783453172,30.39,76656.97,62.4,0.55471,0.00033,15.757]
[1779783457440,30.39,76659.93,62.4,0.55568,0.00033,15.75225]
[1779783457506,30.39,76659.93,62.4,0.55568,0.00033,15.75225]
[1779783458196,30.38,76663.24,62.4,0.55677,0.00033,15.74682]
[1779783463231,30.38,76663.79,62.4,0.55695,0.00033,15.74589]
[1779783464322,30.38,76663.79,62.4,0.55695,0.00033,15.74589]
[1779783465245,30.38,76663.41,62.4,0.55683,0.00033,15.74651]
[1779783469824,30.38,76663.27,62.4,0.55679,0.00033,15.74672]
[1779783470280,30.38,76659.2,62.4,0.55546,0.00033,15.75335]
[1779783474814,30.38,76658.85,62.4,0.55535,0.00033,15.75389]
[1779783474871,30.37,76658.85,62.4,0.55535,0.00033,15.75387]
[1779783480769,30.37,76660.07,62.4,0.55576,0.00033,15.75187]
[1779783481305,30.37,76659.99,62.4,0.55573,0.00033,15.75199]
[1779783482364,30.37,76665.11,62.4,0.5574,0.00033,15.74356]
[1779783483393,30.37,76665.11,62.4,0.5574,0.00033,15.74356]
[1779783483495,30.37,76669.27,62.4,0.55876,0.00033,15.73651]
[1779783489638,30.37,76669.76,62.4,0.55892,0.00033,15.73566]
[1779783491427,30.37,76672.96,62.4,0.55996,0.00033,15.73009]
[1779783492434,30.37,76677.1,62.4,0.56131,0.00033,15.72274]
[1779783495949,30.37,76678.4,62.4,0.56173,0.00033,15.72039]
[1779783496116,30.37,76678.4,62.4,0.56173,0.00033,15.72039]
[1779783499394,30.37,76677.05,62.4,0.5613,0.00033,15.72283]
[1779783499400,30.37,76677.05,62.4,0.5613,0.00033,15.72283]
[1779783499598,30.37,76677.05,62.4,0.5613,0.00033,15.72283]
[1779783500612,30.37,76677.37,62.4,0.5614,0.00033,15.72225]
[1779783500911,30.37,76677.37,62.4,0.5614,0.00033,15.72225]
[1779783500919,30.37,76682.99,62.4,0.56323,0.00033,15.71197]
[1779783501497,30.37,76686.96,62.4,0.56452,0.00033,15.70451]
[1779783506532,30.37,76687.46,62.4,0.56467,0.00032,15.70361]
[1779783511567,30.38,76685.61,62.4,0.56408,0.00033,15.70153]
[1779783517278,30.38,76687.65,62.4,0.56474,0.00032,15.6977]
[1779783523757,30.39,76687.99,62.4,0.56484,0.00032,15.69711]
[1779783525948,30.39,76687.99,62.4,0.56483,0.00032,15.69718]
[1779783531707,30.4,76687.98,62.4,0.56481,0.00032,15.6973]
[1779783536281,30.4,76688.05,62.4,0.56482,0.00032,15.69722]
[1779783538037,30.41,76688.15,62.4,0.56485,0.00032,15.69706]
[1779783538107,30.41,76688.15,62.4,0.56485,0.00032,15.69706]
[1779783540770,30.41,76691.72,62.4,0.566,0.00032,15.69023]
[1779783545805,30.42,76691.18,62.4,0.56581,0.00032,15.69136]
[1779783551846,30.42,76692.59,62.4,0.56626,0.00032,15.68871]
[1779783557222,30.43,76694.42,62.4,0.56684,0.00032,15.68519]
[1779783557253,30.43,76694.42,62.4,0.56684,0.00032,15.68519]
[1779783557907,30.43,76695.72,62.4,0.56726,0.00032,15.68264]
[1779783562355,30.44,76699.74,62.4,0.56855,0.00032,15.67466]
[1779783562494,30.44,76699.9,62.4,0.5686,0.00032,15.67436]
[1779783567965,30.45,76702.11,62.4,0.56929,0.00032,15.67]
[1779783573003,30.46,76702.83,62.4,0.56953,0.00032,15.66297]
[1779783576057,30.46,76702.83,62.4,0.56953,0.00032,15.66297]
[1779783582066,30.46,76701.26,62.4,0.56902,0.00032,15.66621]
[1779783591129,30.44,76701.36,62.4,0.56908,0.00032,15.66579]
[1779783600192,30.43,76702.94,62.4,0.56963,0.00032,15.66232]
[1779783601153,30.43,76702.94,62.4,0.56963,0.00032,15.66232]
[1779783606234,30.42,76703.0,62.4,0.56967,0.00032,15.66204]
[1779783612219,30.41,76702.74,62.4,0.5696,0.00032,15.66245]
[1779783622348,30.39,76702.78,62.4,0.56966,0.00032,15.66208]
[1779783628215,30.38,76702.85,62.4,0.5697,0.00032,15.66181]
[1779783633424,30.36,76703.0,62.4,0.5698,0.00032,15.65563]
[1779783636235,30.36,76703.0,62.4,0.5698,0.00032,15.6556]
[1779783641481,30.35,76703.24,62.4,0.56991,0.00032,15.65486]
[1779783643253,30.35,76703.24,62.4,0.56991,0.00032,15.65486]
[1779783648530,30.33,76701.62,62.4,0.56942,0.00033,15.65795]
[1779783654186,30.32,76701.61,62.4,0.56943,0.00033,15.65788]
[1779783656982,30.31,76702.78,62.4,0.56983,0.00033,15.65535]
[1779783656999,30.31,76702.78,62.4,0.56983,0.00033,15.65535]
[1779783659033,30.31,76701.06,62.4,0.56928,0.00033,15.65882]
[1779783666656,30.29,76697.51,62.4,0.56817,0.00033,15.6658]
[1779783672064,30.28,76697.33,62.4,0.56812,0.00033,15.66606]
[1779783680754,30.26,76697.33,62.4,0.56816,0.00033,15.66579]
[1779783689817,30.25,76697.6,62.4,0.56828,0.00033,15.66501]
[1779783691067,30.25,76697.6,62.4,0.56828,0.00033,15.66501]
[1779783691838,30.24,76690.23,62.4,0.5659,0.00033,15.67401]
[1779783692962,30.24,76690.23,62.4,0.5659,0.00033,15.67401]
[1779783698888,30.25,76690.99,62.4,0.56615,0.00033,15.67255]
[1779783704525,30.25,76691.3,62.4,0.56625,0.00033,15.67197]
[1779783710972,30.25,76694.24,62.4,0.5672,0.00033,15.66618]
[1779783716009,30.25,76695.2,62.4,0.56752,0.00033,15.66423]
[1779783717870,30.25,76695.39,62.4,0.56758,0.00033,15.66384]
[1779783723669,30.24,76695.39,62.4,0.56759,0.00033,15.66379]
[1779783727959,30.24,76695.39,62.4,0.56759,0.00033,15.66375]
[1779783728454,30.24,76695.39,62.4,0.56759,0.00033,15.66375]
[1779783737155,30.23,76695.39,62.4,0.56761,0.00033,15.66363]
[1779783743196,30.23,76695.22,62.4,0.56757,0.00033,15.66388]
[1779783745617,30.23,76695.22,62.4,0.56757,0.00033,15.66388]
[1779783745657,30.23,76695.22,62.4,0.56757,0.00033,15.66388]
[1779783745755,30.22,76695.22,62.4,0.56758,0.00033,15.66383]
[1779783751253,30.16,76695.39,62.4,0.56777,0.00033,15.65703]
[1779783760316,29.97,76695.37,62.4,0.56815,0.00033,15.65442]
[1779783763337,29.91,76698.46,62.4,0.56929,0.00033,15.64719]
[1779783763758,29.91,76698.46,62.4,0.56929,0.00033,15.64719]
[1779783764344,29.91,76699.15,62.4,0.56952,0.00033,15.64572]
[1779783767556,29.91,76699.65,62.4,0.56969,0.00033,15.64464]
[1779783776490,29.9,76697.84,62.4,0.56912,0.00033,15.64828]
[1779783785490,29.88,76697.95,62.4,0.56919,0.00033,15.6478]
[1779783791533,29.87,76698.02,62.4,0.56923,0.00033,15.64751]
[1779783796568,29.87,76698.09,62.4,0.56927,0.00033,15.64725]
[1779783801603,29.86,76700.28,62.4,0.57001,0.00033,15.64252]
[1779783807645,29.85,76697.99,62.4,0.56928,0.00033,15.6472]
[1779783812680,29.84,76697.95,62.4,0.5693,0.00033,15.64151]
[1779783817715,29.83,76697.98,62.4,0.56932,0.00033,15.64135]
[1779783820990,29.83,76697.96,62.4,0.56932,0.00033,15.64137]
[1779783827785,29.82,76699.14,62.4,0.56973,0.00033,15.63873]
[1779783831412,29.82,76699.14,62.4,0.56973,0.00033,15.63873]
[1779783831430,29.82,76699.14,62.4,0.56974,0.00033,15.63866]
[1779783832508,29.82,76699.14,62.4,0.56974,0.00033,15.63866]
[1779783832558,29.8,76699.14,62.4,0.56978,0.00033,15.63843]
[1779783837854,29.79,76699.14,62.4,0.5698,0.00033,15.63829]
[1779783839296,29.79,76699.14,62.4,0.5698,0.00033,15.63829]
[1779783840876,29.79,76704.25,62.4,0.5715,0.00033,15.62728]
[1779783845679,29.78,76704.83,62.4,0.5717,0.00033,15.62594]
[1779783845911,29.78,76711.65,62.4,0.57396,0.00033,15.61082]
[1779783850946,29.78,76711.87,62.4,0.57404,0.00033,15.61023]
[1779783856256,29.77,76711.91,62.4,0.57407,0.00033,15.61005]
[1779783859262,29.77,76712.02,62.4,0.57412,0.00033,15.60971]
[1779783864894,29.76,76712.02,62.4,0.57412,0.00033,15.60968]
[1779783865088,29.75,76708.43,62.4,0.57296,0.00033,15.61755]
[1779783872094,29.74,76707.57,62.4,0.57272,0.00033,15.61356]
[1779783877129,29.73,76705.89,62.4,0.57219,0.00033,15.61713]
[1779783884180,29.72,76705.55,62.4,0.5721,0.00033,15.61771]
[1779783892236,29.71,76705.58,62.4,0.57213,0.00033,15.61747]
[1779783897271,29.7,76705.96,62.4,0.57227,0.00033,15.61653]
[1779783902306,29.7,76705.94,62.4,0.57228,0.00033,15.61647]
[1779783909356,29.69,76706.46,62.4,0.57248,0.00033,15.61514]
[1779783911143,29.68,76706.49,62.4,0.57249,0.00033,15.61504]
[1779783914681,29.68,76707.55,62.4,0.57285,0.00033,15.61261]
[1779783916733,29.67,76707.53,62.4,0.57286,0.00033,15.61257]
[1779783923185,29.67,76707.91,62.4,0.573,0.00033,15.61159]
[1779783929497,29.65,76707.94,62.4,0.57304,0.00033,15.61132]
[1779783931724,29.65,76707.92,62.4,0.57304,0.00033,15.61134]
[1779783940238,29.64,76708.26,62.4,0.5732,0.00033,15.60466]
[1779783940901,29.62,76709.58,62.4,0.57368,0.00033,15.60145]
[1779783941758,29.62,76712.33,62.4,0.5746,0.00033,15.59517]
[1779783942587,29.62,76718.14,62.4,0.57653,0.00033,15.58168]
[1779783946616,29.61,76720.88,62.4,0.57745,0.00033,15.57511]
[1779783951651,29.61,76721.2,62.4,0.57758,0.00033,15.57423]
[1779783957133,29.6,76721.66,62.4,0.57774,0.00033,15.57303]
[1779783957271,29.6,76721.66,62.4,0.57774,0.00033,15.57303]
[1779783958495,29.6,76722.2,62.4,0.57793,0.00033,15.57169]
[1779783958547,29.6,76722.2,62.4,0.57793,0.00033,15.57169]
[1779783958700,29.6,76727.96,62.4,0.57984,0.00033,15.55769]
[1779783962728,29.59,76730.96,62.4,0.58085,0.00033,15.55017]
[1779783965067,29.59,76731.25,62.4,0.58095,0.00033,15.54939]
[1779783970939,29.59,76732.38,62.4,0.58134,0.00033,15.54647]
[1779783971902,29.58,76732.38,62.4,0.58135,0.00033,15.54641]
[1779783971948,29.58,76732.38,62.4,0.58135,0.00033,15.54641]
[1779783977840,29.57,76728.75,62.4,0.58017,0.00033,15.55524]
[1779783979673,29.57,76728.75,62.4,0.58017,0.00033,15.55524]
[1779783983369,29.57,76729.58,62.4,0.58046,0.00033,15.55304]
[1779783986903,29.56,76726.3,62.4,0.5794,0.00033,15.56091]
[1779783993952,29.51,76725.43,62.4,0.57925,0.00033,15.55643]
[1779783998987,29.5,76724.5,62.4,0.57895,0.00033,15.55856]
[1779784000541,29.5,76724.5,62.4,0.57895,0.00033,15.55856]
[1779784000802,29.5,76724.5,62.4,0.57895,0.00033,15.55856]
[1779784001251,29.5,76724.5,62.4,0.57896,0.00033,15.55853]
[1779784001297,29.5,76721.27,62.4,0.57788,0.00033,15.56632]
[1779784002008,29.48,76716.99,62.4,0.57649,0.00033,15.57622]
[1779784003079,29.48,76716.99,62.4,0.57649,0.00033,15.57622]
[1779784003106,29.48,76716.99,62.4,0.57649,0.00033,15.57622]
[1779784010065,29.45,76716.63,62.4,0.57646,0.00033,15.57642]
[1779784013642,29.44,76716.79,62.4,0.57652,0.00033,15.57599]
[1779784016259,29.44,76716.93,62.4,0.57658,0.00033,15.57559]
[1779784020100,29.43,76716.57,62.4,0.57647,0.00033,15.57634]
[1779784021682,29.43,76716.57,62.4,0.57647,0.00033,15.57632]
[1779784022076,29.42,76716.57,62.4,0.5765,0.00033,15.57608]
[1779784022103,29.42,76716.57,62.4,0.5765,0.00033,15.57608]
[1779784022275,29.42,76716.57,62.4,0.5765,0.00033,15.57608]
[1779784022845,29.41,76716.29,62.4,0.57644,0.00033,15.57651]
[1779784023156,29.39,76702.06,62.4,0.5717,0.00034,15.60883]
[1779784024174,29.39,76702.06,62.4,0.5717,0.00034,15.60883]
[1779784024523,29.39,76702.06,62.4,0.5717,0.00034,15.60883]
[1779784024548,29.39,76699.5,62.4,0.57084,0.00034,15.61443]
[1779784025582,29.39,76699.5,62.4,0.57084,0.00034,15.61443]
[1779784027168,29.38,76698.86,62.4,0.57065,0.00034,15.61561]
[1779784027744,29.38,76698.86,62.4,0.57065,0.00034,15.61561]
[1779784030909,29.37,76697.1,62.4,0.57008,0.00034,15.61934]
[1779784031212,29.37,76689.5,62.4,0.56752,0.00034,15.63539]
[1779784036247,29.37,76688.43,62.4,0.56716,0.00034,15.63759]
[1779784040833,29.37,76688.1,62.4,0.56705,0.00034,15.63827]
[1779784041281,29.37,76695.86,62.4,0.56966,0.00034,15.62197]
[1779784042289,29.37,76698.62,62.4,0.57059,0.00034,15.61601]
[1779784048333,29.37,76702.23,62.4,0.57181,0.00034,15.60808]
[1779784052167,29.37,76702.26,62.4,0.57184,0.00034,15.60233]
[1779784057397,29.37,76703.12,62.4,0.57212,0.00034,15.60044]
[1779784060713,29.37,76703.12,62.4,0.57212,0.00034,15.60044]
[1779784066460,29.36,76703.39,62.4,0.57223,0.00034,15.59971]
[1779784072630,29.36,76703.94,62.4,0.57243,0.00034,15.59841]
[1779784073851,29.35,76708.53,62.4,0.574,0.00034,15.58781]
[1779784075243,29.34,76708.82,62.4,0.57412,0.00034,15.587]
[1779784075523,29.33,76710.07,62.4,0.57456,0.00034,15.58398]
[1779784077527,29.33,76711.33,62.4,0.57498,0.00034,15.58105]
[1779784081686,29.33,76711.44,62.4,0.57503,0.00034,15.58073]
[1779784082771,29.32,76711.31,62.4,0.575,0.00034,15.58093]
[1779784083870,29.31,76711.2,62.4,0.57497,0.00034,15.58109]
[1779784091635,29.27,76711.75,62.4,0.57525,0.00034,15.57909]
[1779784096712,29.25,76710.94,62.4,0.57503,0.00034,15.58063]
[1779784102711,29.25,76709.18,62.4,0.57445,0.00034,15.58462]
[1779784104516,29.25,76709.18,62.4,0.57445,0.00034,15.58462]
[1779784105322,29.25,76709.18,62.4,0.57445,0.00034,15.58461]
[1779784105335,29.25,76709.18,62.4,0.57445,0.00034,15.58461]
[1779784105732,29.25,76702.69,62.4,0.57226,0.00034,15.59937]
[1779784106250,29.25,76702.69,62.4,0.57226,0.00034,15.59937]
[1779784106740,29.25,76696.86,62.4,0.57029,0.00034,15.61223]
[1779784110944,29.24,76697.65,62.4,0.57057,0.00034,15.61045]
[1779784111775,29.24,76703.45,62.4,0.57255,0.00034,15.59188]
[1779784112123,29.24,76703.45,62.4,0.57255,0.00034,15.59188]
[1779784112782,29.24,76704.02,62.4,0.57275,0.00034,15.59059]
[1779784114152,29.24,76704.09,62.4,0.57277,0.00034,15.59042]
[1779784114796,29.24,76704.23,62.4,0.57282,0.00034,15.59009]
[1779784115587,29.24,76704.23,62.4,0.57282,0.00034,15.59009]
[1779784121845,29.23,76705.03,62.4,0.57312,0.00034,15.58806]
[1779784127889,29.21,76705.83,62.4,0.57342,0.00034,15.58604]
[1779784128896,29.21,76708.61,62.4,0.57436,0.00034,15.57964]
[1779784133457,29.19,76709.86,62.4,0.57484,0.00034,15.57626]
[1779784133931,29.18,76711.38,62.4,0.57536,0.00034,15.57269]
[1779784135944,29.18,76715.02,62.4,0.57659,0.00034,15.56403]
[1779784141574,29.18,76716.55,62.4,0.57712,0.00034,15.5603]
[1779784142002,29.18,76716.55,62.4,0.57712,0.00034,15.56027]
[1779784142278,29.18,76716.55,62.4,0.57712,0.00034,15.56027]
[1779784143150,29.18,76717.35,62.4,0.57739,0.00034,15.55833]
[1779784143192,29.18,76720.31,62.4,0.5784,0.00034,15.5511]
[1779784147022,29.17,76724.39,62.4,0.57978,0.00034,15.54095]
[1779784150533,29.16,76724.34,62.4,0.57978,0.00034,15.54091]
[1779784151350,29.15,76724.71,62.4,0.57995,0.00034,15.53969]
[1779784153428,29.14,76724.98,62.4,0.58007,0.00034,15.53874]
[1779784155004,29.13,76724.32,62.4,0.57986,0.00034,15.54027]
[1779784155034,29.13,76724.32,62.4,0.57986,0.00034,15.54027]
[1779784156098,29.12,76728.74,62.4,0.58137,0.00034,15.52896]
[1779784157105,29.12,76724.4,62.4,0.57993,0.00034,15.53979]
[1779784159285,29.11,76723.25,62.4,0.57955,0.00034,15.54258]
[1779784161405,29.11,76723.91,62.4,0.57977,0.00034,15.54089]
[1779784167337,29.11,76722.95,62.4,0.57946,0.00034,15.54322]
[1779784173218,29.1,76720.19,62.4,0.57856,0.00034,15.54424]
[1779784178253,29.1,76719.38,62.4,0.5783,0.00034,15.54618]
[1779784183289,29.1,76721.54,62.4,0.57903,0.00034,15.54081]
[1779784188325,29.09,76720.89,62.4,0.57882,0.00034,15.54237]
[1779784193360,29.09,76718.84,62.4,0.57813,0.00034,15.54736]
[1779784194947,29.09,76718.84,62.4,0.57813,0.00034,15.54736]
[1779784195213,29.09,76718.12,62.4,0.57789,0.00034,15.54911]
[1779784197388,29.09,76723.13,62.4,0.57959,0.00034,15.53671]
[1779784200145,29.09,76721.67,62.4,0.5791,0.00034,15.54032]
[1779784200666,29.09,76721.67,62.4,0.5791,0.00034,15.54032]
[1779784201416,29.09,76718.44,62.4,0.57801,0.00034,15.54825]
[1779784203429,29.09,76713.32,62.4,0.57628,0.00034,15.5606]
[1779784208465,29.08,76710.69,62.4,0.57539,0.00034,15.56677]
[1779784213501,29.08,76710.81,62.4,0.57544,0.00034,15.56643]
[1779784216104,29.08,76709.07,62.4,0.57486,0.00034,15.57049]
[1779784221557,29.07,76709.88,62.4,0.57514,0.00034,15.5685]
[1779784222213,29.07,76709.88,62.4,0.57514,0.00034,15.5685]
[1779784231628,29.06,76709.81,62.4,0.57516,0.00034,15.5628]
[1779784236663,29.06,76709.46,62.4,0.57506,0.00034,15.56354]
[1779784237731,29.06,76709.46,62.4,0.57506,0.00034,15.56354]
[1779784246734,29.05,76709.43,62.4,0.57507,0.00034,15.56345]
[1779784253782,29.04,76709.63,62.4,0.57515,0.00034,15.56287]
[1779784263853,29.03,76709.63,62.4,0.57517,0.00034,15.56271]
[1779784269895,29.03,76707.9,62.4,0.5746,0.00034,15.56667]
[1779784270158,29.03,76707.9,62.4,0.5746,0.00034,15.56667]
[1779784270902,29.03,76704.18,62.4,0.57333,0.00034,15.57529]
[1779784271099,29.03,76704.18,62.4,0.57333,0.00034,15.57529]
[1779784276943,29.03,76705.67,62.4,0.57384,0.00034,15.57181]
[1779784281980,29.02,76705.46,62.4,0.57378,0.00034,15.57221]
[1779784287014,29.02,76705.7,62.4,0.57388,0.00034,15.57159]
[1779784288980,29.02,76705.77,62.4,0.5739,0.00034,15.57141]
[1779784289029,29.01,76705.76,62.4,0.5739,0.00034,15.57142]
[1779784296077,29.01,76705.93,62.4,0.574,0.00034,15.56521]
[1779784296119,29.01,76705.93,62.4,0.574,0.00034,15.56521]
[1779784303828,29.0,76705.75,62.4,0.57395,0.00034,15.56555]
[1779784305408,29.0,76705.75,62.4,0.57395,0.00034,15.56551]
[1779784306130,29.0,76705.71,62.4,0.57394,0.00034,15.56555]
[1779784313797,28.99,76705.67,62.4,0.57395,0.00034,15.56551]
[1779784319239,28.98,76705.8,62.4,0.57403,0.00034,15.56497]
[1779784321466,28.97,76705.8,62.4,0.57403,0.00034,15.56494]
[1779784321937,28.97,76705.8,62.4,0.57403,0.00034,15.56494]
[1779784321977,28.97,76705.8,62.4,0.57403,0.00034,15.56494]
[1779784321982,28.97,76714.86,62.4,0.57712,0.00034,15.54339]
[1779784322539,28.97,76722.73,62.4,0.5798,0.00034,15.52391]
[1779784323267,28.97,76732.04,62.4,0.58297,0.00034,15.49996]
[1779784325600,28.97,76732.9,62.4,0.58326,0.00034,15.49767]
[1779784330331,28.96,76732.3,62.4,0.58308,0.00034,15.49906]
[1779784330559,28.96,76732.3,62.4,0.58308,0.00034,15.49906]
[1779784331302,28.96,76732.1,62.4,0.58302,0.00034,15.49955]
[1779784331322,28.96,76729.04,62.4,0.58198,0.00034,15.5075]
[1779784334745,28.95,76729.18,62.4,0.58204,0.00034,15.50708]
[1779784336358,28.95,76725.32,62.4,0.58074,0.00034,15.51691]
[1779784338956,28.95,76725.49,62.4,0.5808,0.00034,15.51644]
[1779784339556,28.95,76725.43,62.4,0.58078,0.00034,15.51656]
[1779784344543,28.94,76724.6,62.4,0.58052,0.00034,15.51851]
[1779784344738,28.94,76724.6,62.4,0.58052,0.00034,15.51851]
[1779784348906,28.93,76726.51,62.4,0.58119,0.00034,15.51349]
[1779784354488,28.91,76725.87,62.4,0.58106,0.00034,15.50889]
[1779784359524,28.89,76725.85,62.4,0.5811,0.00034,15.50856]
[1779784365193,28.87,76724.57,62.4,0.58071,0.00034,15.51147]
[1779784365221,28.87,76724.57,62.4,0.58071,0.00034,15.51147]
[1779784367306,28.86,76724.57,62.4,0.58074,0.00034,15.51119]
[1779784371611,28.84,76725.17,62.4,0.581,0.00034,15.50925]
[1779784377643,28.8,76725.25,62.4,0.58112,0.00034,15.50828]
[1779784377653,28.79,76719.36,62.4,0.57913,0.00034,15.52307]
[1779784382689,28.78,76717.09,62.4,0.57837,0.00034,15.52861]
[1779784389738,28.77,76716.58,62.4,0.57822,0.00034,15.52967]
[1779784394774,28.77,76716.25,62.4,0.57813,0.00034,15.53034]
[1779784400258,28.76,76716.46,62.4,0.57821,0.00034,15.52973]
[1779784405850,28.75,76716.47,62.4,0.57825,0.00034,15.52943]
[1779784409418,28.74,76716.14,62.4,0.57815,0.00034,15.53015]
[1779784409878,28.74,76715.11,62.4,0.5778,0.00034,15.53266]
[1779784410719,28.74,76715.11,62.4,0.5778,0.00034,15.53266]
[1779784410886,28.74,76714.1,62.4,0.57745,0.00034,15.53513]
[1779784415921,28.72,76716.49,62.4,0.57835,0.00034,15.5231]
[1779784420956,28.71,76713.41,62.4,0.57731,0.00034,15.53055]
[1779784424208,28.71,76714.04,62.4,0.57754,0.00034,15.52894]
[1779784424211,28.71,76714.04,62.4,0.57754,0.00034,15.52891]
[1779784425991,28.7,76711.11,62.4,0.57654,0.00034,15.53602]
[1779784432305,28.7,76710.33,62.4,0.57629,0.00034,15.53782]
[1779784434308,28.69,76710.33,62.4,0.5763,0.00034,15.5377]
[1779784434410,28.69,76710.33,62.4,0.57631,0.00034,15.53763]
[1779784435377,28.69,76710.33,62.4,0.57631,0.00034,15.53763]
[1779784440140,28.68,76710.9,62.4,0.57652,0.00034,15.53613]
[1779784440330,28.68,76710.74,62.4,0.57647,0.00034,15.53648]
[1779784442118,28.68,76710.15,62.4,0.57627,0.00034,15.53789]
[1779784443533,28.67,76710.63,62.4,0.57645,0.00034,15.53666]
[1779784449156,28.66,76707.67,62.4,0.57545,0.00034,15.54363]
[1779784455505,28.66,76707.88,62.4,0.57554,0.00034,15.54303]
[1779784456204,28.65,76707.78,62.4,0.57552,0.00034,15.54315]
[1779784461240,28.64,76707.09,62.4,0.5753,0.00034,15.54465]
[1779784466275,28.64,76707.86,62.4,0.57558,0.00034,15.54266]
[1779784471549,28.63,76707.86,62.4,0.5756,0.00034,15.54253]
[1779784471725,28.63,76707.86,62.4,0.5756,0.00034,15.54253]
[1779784471991,28.63,76707.86,62.4,0.5756,0.00034,15.54253]
[1779784472216,28.63,76707.86,62.4,0.5756,0.00034,15.54253]
[1779784472533,28.63,76707.86,62.4,0.57563,0.00035,15.53679]
[1779784472821,28.63,76707.86,62.4,0.57563,0.00035,15.53679]
[1779784473114,28.63,76707.86,62.4,0.57563,0.00035,15.53679]
[1779784473194,28.63,76695.67,62.4,0.57142,0.00035,15.56527]
[1779784473809,28.63,76685.15,62.4,0.56778,0.00035,15.58844]
[1779784474486,28.63,76685.15,62.4,0.56778,0.00035,15.58844]
[1779784478695,28.61,76682.81,62.4,0.567,0.00035,15.59318]
[1779784478840,28.61,76682.81,62.4,0.567,0.00035,15.59318]
[1779784486417,28.6,76685.19,62.4,0.56786,0.00035,15.58791]
[1779784493466,28.59,76685.45,62.4,0.56797,0.00035,15.5872]
[1779784496160,28.58,76686.58,62.4,0.56837,0.00035,15.58474]
[1779784497501,28.58,76687.69,62.4,0.56875,0.00035,15.58231]
[1779784498468,28.58,76687.66,62.4,0.56875,0.00035,15.58234]
[1779784499142,28.58,76687.66,62.4,0.56875,0.00035,15.58234]
[1779784502988,28.58,76686.68,62.4,0.56842,0.00035,15.58439]
[1779784503524,28.57,76687.03,62.4,0.56855,0.00035,15.58361]
[1779784503573,28.57,76687.03,62.4,0.56855,0.00035,15.58361]
[1779784504546,28.57,76679.02,62.4,0.56577,0.00035,15.60059]
[1779784507568,28.57,76676.21,62.4,0.5648,0.00035,15.60633]
[1779784508463,28.57,76676.21,62.4,0.5648,0.00035,15.60633]
[1779784508570,28.57,76676.21,62.4,0.5648,0.00035,15.60633]
[1779784509582,28.56,76681.02,62.4,0.56648,0.00035,15.59632]
[1779784513317,28.56,76681.23,62.4,0.56656,0.00035,15.59583]
[1779784514617,28.56,76678.2,62.4,0.56552,0.00035,15.60209]
[1779784518804,28.55,76678.16,62.4,0.56551,0.00035,15.6021]
[1779784524687,28.54,76680.34,62.4,0.5663,0.00035,15.5974]
[1779784530317,28.53,76680.12,62.4,0.56623,0.00035,15.59778]
[1779784536582,28.52,76677.63,62.4,0.56541,0.00035,15.59712]
[1779784536729,28.52,76677.63,62.4,0.56541,0.00035,15.59712]
[1779784536759,28.52,76677.63,62.4,0.56541,0.00035,15.59712]
[1779784537797,28.52,76673.23,62.4,0.56388,0.00035,15.60608]
[1779784542832,28.52,76673.16,62.4,0.56386,0.00035,15.60617]
[1779784547867,28.51,76672.95,62.4,0.5638,0.00035,15.60654]
[1779784553908,28.51,76672.86,62.4,0.56378,0.00035,15.60667]
[1779784557125,28.51,76672.82,62.4,0.56376,0.00035,15.60674]
[1779784557129,28.51,76672.82,62.4,0.56376,0.00035,15.60674]
[1779784557254,28.51,76672.82,62.4,0.56376,0.00035,15.60674]
[1779784558944,28.5,76679.68,62.4,0.56616,0.00035,15.5926]
[1779784559726,28.5,76679.68,62.4,0.56616,0.00035,15.5926]
[1779784564986,28.5,76677.57,62.4,0.56543,0.00035,15.59696]
[1779784570036,28.5,76678.53,62.4,0.56577,0.00035,15.59492]
[1779784572406,28.5,76679.06,62.4,0.56596,0.00035,15.59379]
[1779784572425,28.5,76679.06,62.4,0.56596,0.00035,15.59379]
[1779784572438,28.5,76679.06,62.4,0.56596,0.00035,15.59379]
[1779784573303,28.5,76684.48,62.4,0.56785,0.00035,15.58227]
[1779784573497,28.5,76684.48,62.4,0.56785,0.00035,15.58227]
[1779784575347,28.5,76685.91,62.4,0.56835,0.00035,15.57917]
[1779784579898,28.49,76685.21,62.4,0.56811,0.00035,15.58064]
[1779784585217,28.49,76686.55,62.4,0.56859,0.00035,15.57769]
[1779784586501,28.49,76686.55,62.4,0.56859,0.00035,15.57765]
[1779784593197,28.48,76686.01,62.4,0.56844,0.00035,15.57301]
[1779784598232,28.47,76685.87,62.4,0.5684,0.00035,15.57324]
[1779784599016,28.47,76685.87,62.4,0.5684,0.00035,15.57324]
[1779784601743,28.47,76685.36,62.4,0.56823,0.00035,15.57431]
[1779784601777,28.47,76685.36,62.4,0.56823,0.00035,15.57431]
[1779784602260,28.47,76688.68,62.4,0.56939,0.00035,15.56702]
[1779784605281,28.47,76692.13,62.4,0.5706,0.00035,15.55929]
[1779784606222,28.47,76692.13,62.4,0.5706,0.00035,15.55929]
[1779784611323,28.46,76693.54,62.4,0.5711,0.00035,15.55605]
[1779784616357,28.46,76693.65,62.4,0.57114,0.00035,15.55576]
[1779784621393,28.46,76691.54,62.4,0.57041,0.00035,15.56049]
[1779784628155,28.46,76691.45,62.4,0.57038,0.00035,15.56067]
[1779784628441,28.46,76691.45,62.4,0.57038,0.00035,15.56067]
[1779784634406,28.45,76691.45,62.4,0.57039,0.00035,15.56061]
[1779784643547,28.44,76691.45,62.4,0.57042,0.00035,15.56039]
[1779784645580,28.44,76691.99,62.4,0.57062,0.00035,15.55914]
[1779784646819,28.44,76692.05,62.4,0.57064,0.00035,15.55899]
[1779784648215,28.44,76691.99,62.4,0.57062,0.00035,15.55911]
[1779784650641,28.43,76691.88,62.4,0.57059,0.00035,15.55931]
[1779784656638,28.43,76691.92,62.4,0.57064,0.00035,15.55341]
[1779784662680,28.42,76691.91,62.4,0.57065,0.00035,15.55335]
[1779784669729,28.42,76694.73,62.4,0.57165,0.00035,15.54684]
[1779784672235,28.41,76695.71,62.4,0.57199,0.00035,15.54457]
[1779784672290,28.41,76700.63,62.4,0.57371,0.00035,15.53309]
[1779784672652,28.41,76700.63,62.4,0.57371,0.00035,15.53309]
[1779784673379,28.41,76711.36,62.4,0.57744,0.00035,15.50703]
[1779784673918,28.41,76719.87,62.4,0.5804,0.00035,15.4854]
[1779784674765,28.4,76723.2,62.4,0.58158,0.00035,15.47653]
[1779784677361,28.4,76723.2,62.4,0.58158,0.00035,15.47653]
[1779784677421,28.4,76723.2,62.4,0.58158,0.00035,15.47653]
[1779784678793,28.38,76727.42,62.4,0.58312,0.00035,15.46471]
[1779784680223,28.38,76727.42,62.4,0.58312,0.00035,15.46471]
[1779784683026,28.37,76726.56,62.4,0.58283,0.00035,15.4669]
[1779784685325,28.37,76725.21,62.4,0.58237,0.00035,15.47044]
[1779784685678,28.35,76725.41,62.4,0.58248,0.00035,15.46959]
[1779784685881,28.35,76727.28,62.4,0.58313,0.00035,15.46456]
[1779784686849,28.34,76732.68,62.4,0.58505,0.00035,15.44949]
[1779784689459,28.33,76732.69,62.4,0.58506,0.00035,15.44944]
[1779784690877,28.33,76735.88,62.4,0.58618,0.00035,15.44049]
[1779784693367,28.33,76737.6,62.4,0.58678,0.00035,15.43564]
[1779784698933,28.32,76735.75,62.4,0.58616,0.00035,15.44062]
[1779784703968,28.31,76736.0,62.4,0.58626,0.00035,15.43979]
[1779784709538,28.27,76736.27,62.4,0.58648,0.00035,15.438]
[1779784711011,28.26,76736.27,62.4,0.5865,0.00035,15.43776]
[1779784716057,28.24,76737.22,62.4,0.58692,0.00035,15.42879]
[1779784721094,28.24,76738.29,62.4,0.58731,0.00035,15.42564]
[1779784726129,28.23,76738.19,62.4,0.58729,0.00035,15.42581]
[1779784728345,28.23,76738.11,62.4,0.58726,0.00035,15.42601]
[1779784734185,28.22,76737.76,62.4,0.58716,0.00035,15.42685]
[1779784739220,28.22,76737.84,62.4,0.5872,0.00035,15.42651]
[1779784744255,28.21,76737.45,62.4,0.58708,0.00035,15.42751]
[1779784749290,28.21,76739.03,62.4,0.58764,0.00035,15.42291]
[1779784754582,28.21,76739.36,62.4,0.58776,0.00035,15.42187]
[1779784756003,28.21,76739.5,62.4,0.58782,0.00035,15.42145]
[1779784756168,28.21,76739.5,62.4,0.58782,0.00035,15.42145]
[1779784756406,28.21,76739.5,62.4,0.58782,0.00035,15.42145]
[1779784756466,28.21,76743.75,62.4,0.5893,0.00035,15.40917]
[1779784756989,28.21,76743.75,62.4,0.5893,0.00035,15.40917]
[1779784757386,28.21,76743.75,62.4,0.5893,0.00035,15.40917]
[1779784757571,28.21,76743.75,62.4,0.5893,0.00035,15.40917]
[1779784757412,28.2,76750.24,62.4,0.59156,0.00035,15.39]
[1779784758058,28.2,76750.24,62.4,0.59156,0.00035,15.39]
[1779784758353,28.2,76755.71,62.4,0.59347,0.00035,15.37331]
[1779784761374,28.18,76759.92,62.4,0.59499,0.00035,15.35987]
[1779784766409,28.16,76759.85,62.4,0.59503,0.00035,15.35945]
[1779784773458,28.13,76759.81,62.4,0.59514,0.00035,15.35291]
[1779784778493,28.13,76759.85,62.4,0.59517,0.00035,15.35262]
[1779784785542,28.12,76761.21,62.4,0.59566,0.00035,15.34822]
[1779784790577,28.12,76761.36,62.4,0.59572,0.00035,15.34762]
[1779784793654,28.11,76761.28,62.4,0.5957,0.00035,15.34782]
[1779784793725,28.11,76761.28,62.4,0.5957,0.00035,15.34782]
[1779784794605,28.11,76765.1,62.4,0.59704,0.00035,15.3357]
[1779784795297,28.11,76765.1,62.4,0.59704,0.00035,15.3357]
[1779784795343,28.11,76765.1,62.4,0.59704,0.00035,15.3357]
[1779784796619,28.1,76768.44,62.4,0.59823,0.00035,15.32462]
[1779784799210,28.09,76768.46,62.4,0.59827,0.00035,15.32423]
[1779784800855,28.07,76768.54,62.4,0.59836,0.00035,15.32343]
[1779784800898,28.07,76768.54,62.4,0.59836,0.00035,15.32343]
[1779784800985,28.07,76768.54,62.4,0.59836,0.00035,15.32343]
[1779784802566,28.06,76768.73,62.4,0.59848,0.00035,15.32229]
[1779784802618,28.05,76764.39,62.4,0.59699,0.00035,15.33599]
[1779784807696,28.0,76763.24,62.4,0.59675,0.00035,15.33808]
[1779784813199,27.96,76763.41,62.4,0.59693,0.00035,15.33642]
[1779784813320,27.96,76763.41,62.4,0.59693,0.00035,15.33642]
[1779784813451,27.96,76763.41,62.4,0.59693,0.00035,15.33642]
[1779784813502,27.96,76763.41,62.4,0.59693,0.00035,15.33642]
[1779784813767,27.95,76763.37,62.4,0.59697,0.00035,15.33601]
[1779784814020,27.95,76763.37,62.4,0.59697,0.00035,15.33601]
[1779784814068,27.95,76758.83,62.4,0.59538,0.00035,15.35042]
[1779784815489,27.95,76758.83,62.4,0.59538,0.00035,15.35042]
[1779784815564,27.95,76752.08,62.4,0.59301,0.00035,15.37139]
[1779784817115,27.95,76751.04,62.4,0.59265,0.00035,15.37458]
[1779784818991,27.95,76750.18,62.4,0.59235,0.00035,15.3772]
[1779784821794,27.94,76744.89,62.4,0.5905,0.00035,15.39303]
[1779784822908,27.94,76744.89,62.4,0.5905,0.00035,15.39303]
[1779784822965,27.94,76744.72,62.4,0.59045,0.00035,15.39353]
[1779784826488,27.94,76744.06,62.4,0.59022,0.00035,15.39547]
[1779784826558,27.94,76743.98,62.4,0.59019,0.00035,15.3957]
[1779784832381,27.94,76744.0,62.4,0.5902,0.00035,15.3956]
[1779784832470,27.94,76744.0,62.4,0.59023,0.00035,15.3898]
[1779784835481,27.94,76745.72,62.4,0.59084,0.00035,15.38465]
[1779784835518,27.94,76746.06,62.4,0.59096,0.00035,15.38362]
[1779784836262,27.94,76746.06,62.4,0.59096,0.00035,15.38362]
[1779784836519,27.94,76746.06,62.4,0.59096,0.00035,15.38362]
[1779784845961,27.93,76746.54,62.4,0.59114,0.00035,15.3821]
[1779784853013,27.93,76745.73,62.4,0.59086,0.00035,15.38448]
[1779784856034,27.93,76742.65,62.4,0.58978,0.00035,15.39362]
[1779784862076,27.93,76743.64,62.4,0.59013,0.00035,15.39063]
[1779784867111,27.93,76744.74,62.4,0.59053,0.00035,15.3873]
[1779784878188,27.92,76744.84,62.4,0.59058,0.00035,15.38685]
[1779784883226,27.92,76744.15,62.4,0.59034,0.00035,15.38884]
[1779784890701,27.92,76744.15,62.4,0.59035,0.00035,15.38879]
[1779784897323,27.91,76744.19,62.4,0.5904,0.00035,15.3828]
[1779784904163,27.91,76744.17,62.4,0.5904,0.00035,15.38285]
[1779784910415,27.91,76744.65,62.4,0.59058,0.00035,15.38133]
[1779784915450,27.91,76744.64,62.4,0.59058,0.00035,15.38133]
[1779784920485,27.91,76744.74,62.4,0.59061,0.00035,15.381]
[1779784925520,27.91,76744.68,62.4,0.5906,0.00035,15.38115]
[1779784930555,27.9,76746.11,62.4,0.5911,0.00035,15.37683]
[1779784937604,27.9,76746.78,62.4,0.59134,0.00035,15.3748]
[1779784942833,27.9,76746.78,62.4,0.59134,0.00035,15.3748]
[1779784948682,27.9,76746.94,62.4,0.5914,0.00035,15.37431]
[1779784949959,27.9,76746.96,62.4,0.5914,0.00035,15.37425]
[1779784951015,27.9,76747.02,62.4,0.59143,0.00035,15.37407]
[1779784953717,27.9,76744.34,62.4,0.59051,0.00035,15.37634]
[1779784958751,27.9,76745.16,62.4,0.5908,0.00035,15.37387]
[1779784964794,27.9,76745.72,62.4,0.591,0.00035,15.37217]
[1779784970836,27.9,76746.1,62.4,0.59114,0.00035,15.37102]
[1779784973164,27.9,76745.96,62.4,0.59109,0.00035,15.37144]
[1779784973265,27.9,76746.01,62.4,0.59111,0.00035,15.37128]
[1779784978811,27.9,76746.04,62.4,0.59112,0.00035,15.37118]
[1779784983927,27.9,76746.58,62.4,0.59131,0.00035,15.36953]
[1779784985482,27.9,76746.58,62.4,0.59131,0.00035,15.36953]
[1779784985584,27.9,76746.58,62.4,0.59131,0.00035,15.36952]
[1779784990976,27.9,76746.64,62.4,0.59134,0.00035,15.36932]
[1779784995678,27.9,76745.51,62.4,0.59094,0.00035,15.3727]
[1779784995730,27.9,76745.68,62.4,0.591,0.00035,15.37218]
[1779784996269,27.9,76745.68,62.4,0.591,0.00035,15.37218]
[1779784996319,27.9,76745.68,62.4,0.591,0.00035,15.37218]
[1779785003062,27.9,76745.98,62.4,0.59111,0.00035,15.37121]
[1779785008097,27.89,76745.58,62.4,0.59098,0.00035,15.37236]
[1779785013132,27.89,76745.53,62.4,0.591,0.00035,15.36668]
[1779785018166,27.89,76745.47,62.4,0.59098,0.00035,15.3668]
[1779785026223,27.89,76745.52,62.4,0.59101,0.00035,15.36655]
[1779785032264,27.88,76744.49,62.4,0.59065,0.00035,15.36958]
[1779785037299,27.88,76745.43,62.4,0.59099,0.00035,15.3667]
[1779785042335,27.88,76745.98,62.4,0.59119,0.00035,15.36501]
[1779785044532,27.88,76746.37,62.4,0.59133,0.00035,15.36382]
[1779785044534,27.88,76746.37,62.4,0.59133,0.00035,15.36382]
[1779785049458,27.88,76746.41,62.4,0.59135,0.00035,15.36367]
[1779785049560,27.88,76746.38,62.4,0.59134,0.00035,15.36376]
[1779785051351,27.88,76746.37,62.4,0.59133,0.00035,15.36378]
[1779785051397,27.88,76746.41,62.4,0.59135,0.00035,15.36366]
[1779785053472,27.88,76746.76,62.4,0.59147,0.00035,15.3626]
[1779785053573,27.88,76746.76,62.4,0.59147,0.00035,15.3626]
[1779785057233,27.88,76746.77,62.4,0.59148,0.00035,15.36255]
[1779785057440,27.88,76746.73,62.4,0.59147,0.00035,15.36264]
[1779785063483,27.87,76746.77,62.4,0.59149,0.00035,15.36243]
[1779785068517,27.87,76746.81,62.4,0.59151,0.00035,15.36225]
[1779785070108,27.87,76746.81,62.4,0.59151,0.00035,15.36225]
[1779785077581,27.87,76746.85,62.4,0.59157,0.00035,15.35623]
[1779785087651,27.86,76746.83,62.4,0.59158,0.00035,15.35615]
[1779785089511,27.86,76746.86,62.4,0.59159,0.00035,15.35604]
[1779785089665,27.86,76746.89,62.4,0.5916,0.00035,15.35593]
[1779785091010,27.86,76746.86,62.4,0.59159,0.00035,15.35601]
[1779785091077,27.86,76746.86,62.4,0.59159,0.00035,15.35599]
[1779785093495,27.86,76746.88,62.4,0.5916,0.00035,15.35592]
[1779785093514,27.86,76746.88,62.4,0.5916,0.00035,15.3559]
[1779785095108,27.86,76746.88,62.4,0.5916,0.00035,15.3559]
[1779785095209,27.86,76746.88,62.4,0.59161,0.00035,15.35587]
[1779785097029,27.86,76746.88,62.4,0.59161,0.00035,15.35587]
[1779785097130,27.86,76746.88,62.4,0.59161,0.00035,15.35584]
[1779785102759,27.85,76746.91,62.4,0.59163,0.00035,15.35567]
[1779785104132,27.85,76746.84,62.4,0.59161,0.00035,15.35586]
[1779785104459,27.85,76746.84,62.4,0.59161,0.00035,15.35586]
[1779785104773,27.85,76749.81,62.4,0.59266,0.00035,15.34679]
[1779785105210,27.85,76749.81,62.4,0.59266,0.00035,15.34679]
[1779785110762,27.85,76752.1,62.4,0.59347,0.00035,15.33969]
[1779785112629,27.84,76752.13,62.4,0.5935,0.00035,15.3394]
[1779785119878,27.82,76754.36,62.4,0.59437,0.00035,15.33163]
[1779785122377,27.81,76754.56,62.4,0.59445,0.00035,15.33092]
[1779785126927,27.8,76750.46,62.4,0.59306,0.00035,15.34321]
[1779785129650,27.79,76750.78,62.4,0.59318,0.00035,15.34212]
[1779785134983,27.79,76750.66,62.4,0.59318,0.00035,15.33663]
[1779785140023,27.79,76750.7,62.4,0.5932,0.00035,15.33644]
[1779785147072,27.79,76751.06,62.4,0.59333,0.00035,15.33525]
[1779785153114,27.78,76751.38,62.4,0.59345,0.00035,15.33418]
[1779785155190,27.78,76751.31,62.4,0.59343,0.00035,15.33438]
[1779785161170,27.78,76750.58,62.4,0.59318,0.00035,15.33657]
[1779785163704,27.78,76750.58,62.4,0.59318,0.00035,15.33657]
[1779785168782,27.78,76750.48,62.4,0.59315,0.00035,15.33682]
[1779785174260,27.77,76750.13,62.4,0.59304,0.00035,15.33782]
[1779785179295,27.77,76749.49,62.4,0.59282,0.00035,15.33973]
[1779785187725,27.77,76749.49,62.4,0.59282,0.00035,15.33973]
[1779785187790,27.77,76749.49,62.4,0.59282,0.00035,15.33973]
[1779785188608,27.77,76749.49,62.4,0.59283,0.00035,15.33962]
[1779785188818,27.77,76741.85,62.4,0.59013,0.00035,15.36281]
[1779785190376,27.77,76739.18,62.4,0.58918,0.00035,15.37072]
[1779785195411,27.76,76738.13,62.4,0.58885,0.00035,15.36793]
[1779785196134,27.76,76738.13,62.4,0.58885,0.00035,15.36793]
[1779785196418,27.76,76734.21,62.4,0.58747,0.00035,15.37937]
[1779785201453,27.76,76733.53,62.4,0.58724,0.00036,15.38119]
[1779785206488,27.75,76736.43,62.4,0.58829,0.00035,15.3726]
[1779785212217,27.75,76738.19,62.4,0.58892,0.00035,15.36733]
[1779785219582,27.74,76738.15,62.4,0.58893,0.00035,15.36721]
[1779785227638,27.73,76738.16,62.4,0.58896,0.00036,15.36697]
[1779785232673,27.72,76737.43,62.4,0.58872,0.00036,15.36898]
[1779785234221,27.72,76737.14,62.4,0.58862,0.00036,15.36981]
[1779785234470,27.72,76737.14,62.4,0.58862,0.00036,15.36981]
[1779785235791,27.72,76737.11,62.4,0.58861,0.00036,15.36986]
[1779785235817,27.72,76737.11,62.4,0.58861,0.00036,15.36986]
[1779785235990,27.72,76737.11,62.4,0.58861,0.00036,15.36986]
[1779785236145,27.72,76735.92,62.4,0.58819,0.00036,15.37333]
[1779785236994,27.72,76726.12,62.4,0.58471,0.00036,15.40142]
[1779785242742,27.71,76726.78,62.4,0.58496,0.00036,15.3994]
[1779785246222,27.71,76725.72,62.4,0.5846,0.00036,15.4023]
[1779785246224,27.71,76725.72,62.4,0.5846,0.00036,15.4023]
[1779785246318,27.71,76725.72,62.4,0.5846,0.00036,15.40227]
[1779785251806,27.7,76725.35,62.4,0.58451,0.00036,15.3974]
[1779785256841,27.7,76726.11,62.4,0.5848,0.00036,15.39513]
[1779785261876,27.69,76727.88,62.4,0.58544,0.00036,15.39001]
[1779785263466,27.69,76727.92,62.4,0.58546,0.00036,15.38987]
[1779785263479,27.69,76727.92,62.4,0.58546,0.00036,15.38987]
[1779785263508,27.69,76727.92,62.4,0.58546,0.00036,15.38987]
[1779785263890,27.69,76730.56,62.4,0.5864,0.00036,15.38231]
[1779785266713,27.69,76731.48,62.4,0.58674,0.00036,15.37962]
[1779785273959,27.68,76731.48,62.4,0.58676,0.00036,15.37944]
[1779785274416,27.68,76731.48,62.4,0.58676,0.00036,15.37944]
[1779785282016,27.67,76731.49,62.4,0.58678,0.00036,15.37925]
[1779785287183,27.67,76730.69,62.4,0.5865,0.00036,15.38153]
[1779785294102,27.67,76729.17,62.4,0.58597,0.00036,15.38581]
[1779785298024,27.67,76729.08,62.4,0.58594,0.00036,15.38604]
[1779785298131,27.67,76724.63,62.4,0.58435,0.00036,15.39862]
[1779785301004,27.67,76723.8,62.4,0.58405,0.00036,15.40094]
[1779785301907,27.67,76721.17,62.4,0.58312,0.00036,15.4082]
[1779785307309,27.66,76721.94,62.4,0.5834,0.00036,15.40603]
[1779785311221,27.66,76718.88,62.4,0.58234,0.00036,15.40863]
[1779785313191,27.66,76718.48,62.4,0.5822,0.00036,15.40971]
[1779785313386,27.66,76718.48,62.4,0.5822,0.00036,15.40971]
[1779785314317,27.66,76708.28,62.4,0.57855,0.00036,15.43686]
[1779785315593,27.66,76708.28,62.4,0.57855,0.00036,15.43686]
[1779785315609,27.66,76708.28,62.4,0.57855,0.00036,15.43686]
[1779785315678,27.66,76708.28,62.4,0.57855,0.00036,15.43686]
[1779785315715,27.66,76708.28,62.4,0.57855,0.00036,15.43686]
[1779785316256,27.66,76700.0,62.4,0.57558,0.00036,15.45796]
[1779785319284,27.66,76697.32,62.4,0.57462,0.00036,15.46459]
[1779785324807,27.66,76697.76,62.4,0.57478,0.00036,15.4635]
[1779785324832,27.66,76697.76,62.4,0.57478,0.00036,15.4635]
[1779785325397,27.66,76697.86,62.4,0.57482,0.00036,15.46325]
[1779785325499,27.66,76700.85,62.4,0.57589,0.00036,15.45579]
[1779785326712,27.66,76700.85,62.4,0.57589,0.00036,15.45579]
[1779785326732,27.66,76700.85,62.4,0.57589,0.00036,15.45579]
[1779785326769,27.66,76708.17,62.4,0.57852,0.00036,15.43708]
[1779785327340,27.66,76710.86,62.4,0.57949,0.00036,15.43002]
[1779785331559,27.65,76713.28,62.4,0.58036,0.00036,15.42357]
[1779785331760,27.65,76713.28,62.4,0.58036,0.00036,15.42357]
[1779785337409,27.65,76714.37,62.4,0.58076,0.00036,15.42056]
[1779785342445,27.65,76716.62,62.4,0.58157,0.00036,15.41444]
[1779785344036,27.65,76716.62,62.4,0.58157,0.00036,15.41444]
[1779785344135,27.65,76718.67,62.4,0.58231,0.00036,15.40885]
[1779785349494,27.64,76718.56,62.4,0.58227,0.00036,15.40911]
[1779785355107,27.64,76720.79,62.4,0.58308,0.00036,15.40295]
[1779785356093,27.64,76720.88,62.4,0.58311,0.00036,15.40269]
[1779785356194,27.64,76718.85,62.4,0.58238,0.00036,15.40827]
[1779785356543,27.64,76715.97,62.4,0.58135,0.00036,15.41609]
[1779785357467,27.64,76715.97,62.4,0.58135,0.00036,15.41609]
[1779785360418,27.64,76712.49,62.4,0.58011,0.00036,15.42539]
[1779785361136,27.64,76712.49,62.4,0.58011,0.00036,15.42539]
[1779785363826,27.64,76711.39,62.4,0.57972,0.00036,15.42829]
[1779785363837,27.64,76711.39,62.4,0.57972,0.00036,15.42829]
[1779785365051,27.64,76711.18,62.4,0.57964,0.00036,15.42885]
[1779785365839,27.64,76708.86,62.4,0.57881,0.00036,15.43494]
[1779785365940,27.64,76704.19,62.4,0.57714,0.00036,15.447]
[1779785371105,27.64,76703.36,62.4,0.57684,0.00036,15.44907]
[1779785371957,27.64,76702.73,62.4,0.57664,0.00036,15.44491]
[1779785372027,27.64,76698.23,62.4,0.57503,0.00036,15.45619]
[1779785372920,27.64,76692.98,62.4,0.57314,0.00036,15.46904]
[1779785378696,27.63,76692.14,62.4,0.57285,0.00036,15.47101]
[1779785383736,27.63,76689.98,62.4,0.57208,0.00036,15.47612]
[1779785388768,27.63,76692.96,62.4,0.57315,0.00036,15.46894]
[1779785394193,27.63,76692.98,62.4,0.57317,0.00036,15.46885]
[1779785397422,27.62,76692.13,62.4,0.57287,0.00036,15.47086]
[1779785398033,27.62,76692.13,62.4,0.57287,0.00036,15.47086]
[1779785398050,27.62,76692.13,62.4,0.57287,0.00036,15.47086]
[1779785398229,27.62,76692.13,62.4,0.57287,0.00036,15.47086]
[1779785398237,27.62,76692.13,62.4,0.57287,0.00036,15.47086]
[1779785398236,27.62,76690.14,62.4,0.57215,0.00036,15.47561]
[1779785398839,27.62,76679.99,62.4,0.5685,0.00036,15.49912]
[1779785403887,27.62,76680.28,62.4,0.56861,0.00036,15.49841]
[1779785409916,27.61,76678.91,62.4,0.56813,0.00036,15.5014]
[1779785415097,27.61,76676.45,62.4,0.56725,0.00036,15.50681]
[1779785417028,27.61,76672.22,62.4,0.56573,0.00036,15.51601]
[1779785417973,27.6,76663.24,62.4,0.56248,0.00036,15.53484]
[1779785421668,27.6,76662.76,62.4,0.56231,0.00036,15.53578]
[1779785426278,27.59,76664.52,62.4,0.56296,0.00036,15.5321]
[1779785432071,27.59,76663.14,62.4,0.5625,0.00036,15.5291]
[1779785434085,27.58,76663.3,62.4,0.56256,0.00036,15.52875]
[1779785434094,27.58,76660.36,62.4,0.5615,0.00036,15.53469]
[1779785434287,27.58,76660.36,62.4,0.5615,0.00036,15.53469]
[1779785435002,27.58,76660.36,62.4,0.5615,0.00036,15.53469]
[1779785435236,27.58,76660.36,62.4,0.5615,0.00036,15.53469]
[1779785435171,27.58,76651.18,62.4,0.55817,0.00036,15.55258]
[1779785435683,27.58,76651.18,62.4,0.55817,0.00036,15.55258]
[1779785435829,27.58,76651.18,62.4,0.55817,0.00036,15.55258]
[1779785436099,27.58,76643.13,62.4,0.55525,0.00036,15.56738]
[1779785436510,27.58,76643.13,62.4,0.55525,0.00036,15.56738]
[1779785439856,27.58,76641.34,62.4,0.5546,0.00036,15.57053]
[1779785446169,27.56,76642.63,62.4,0.55509,0.00036,15.56813]
[1779785448205,27.56,76642.63,62.4,0.5551,0.00036,15.56811]
[1779785448749,27.56,76642.14,62.4,0.55492,0.00036,15.56896]
[1779785453599,27.55,76642.56,62.4,0.55508,0.00036,15.56815]
[1779785455181,27.55,76642.56,62.4,0.55509,0.00036,15.56814]
[1779785459089,27.55,76642.37,62.4,0.55503,0.00036,15.56844]
[1779785459651,27.51,76642.8,62.4,0.55525,0.00036,15.56732]
[1779785460267,27.5,76647.21,62.4,0.55688,0.00036,15.55911]
[1779785462949,27.47,76649.47,62.4,0.55775,0.00036,15.55464]
[1779785463670,27.47,76650.18,62.4,0.55801,0.00036,15.55328]
[1779785463718,27.47,76650.18,62.4,0.55801,0.00036,15.55328]
[1779785465382,27.47,76651.53,62.4,0.55851,0.00036,15.55068]
[1779785465684,27.47,76651.53,62.4,0.55851,0.00036,15.55068]
[1779785465948,27.47,76651.53,62.4,0.55851,0.00036,15.55068]
[1779785466309,27.44,76661.44,62.4,0.56217,0.00036,15.53079]
[1779785466458,27.44,76661.44,62.4,0.56217,0.00036,15.53079]
[1779785468323,27.4,76666.87,62.4,0.56424,0.00036,15.5189]
[1779785469990,27.4,76666.87,62.4,0.56424,0.00036,15.5189]
[1779785470819,27.4,76666.33,62.4,0.56405,0.00036,15.52002]
[1779785470823,27.4,76666.33,62.4,0.56405,0.00036,15.52002]
[1779785470928,27.38,76666.45,62.4,0.56413,0.00036,15.51955]
[1779785471344,27.38,76663.55,62.4,0.56307,0.00037,15.52564]
[1779785473719,27.37,76663.39,62.4,0.56304,0.00037,15.52577]
[1779785473772,27.37,76663.39,62.4,0.56304,0.00037,15.52577]
[1779785474384,27.33,76666.8,62.4,0.56436,0.00037,15.51814]
[1779785479419,27.3,76667.1,62.4,0.56453,0.00037,15.51711]
[1779785484454,27.3,76666.56,62.4,0.56435,0.00037,15.51815]
[1779785487623,27.29,76667.13,62.4,0.56457,0.00037,15.51689]
[1779785487653,27.27,76678.71,62.4,0.56885,0.00037,15.49085]
[1779785488482,27.25,76686.21,62.4,0.57164,0.00037,15.47289]
[1779785490392,27.25,76687.53,62.4,0.57213,0.00037,15.46969]
[1779785499559,27.24,76685.03,62.4,0.57127,0.00037,15.46974]
[1779785504594,27.23,76684.82,62.4,0.57121,0.00037,15.47013]
[1779785510222,27.2,76683.84,62.4,0.57092,0.00037,15.47195]
[1779785515671,27.16,76684.15,62.4,0.57112,0.00037,15.47064]
[1779785518299,27.16,76680.99,62.4,0.56996,0.00037,15.47808]
[1779785520537,27.13,76681.8,62.4,0.57033,0.00037,15.4757]
[1779785521714,27.12,76689.54,62.4,0.57321,0.00037,15.45674]
[1779785526749,27.11,76690.94,62.4,0.57374,0.00037,15.45314]
[1779785531784,27.1,76693.19,62.4,0.57458,0.00037,15.44739]
[1779785536819,27.05,76694.98,62.4,0.57536,0.00037,15.44193]
[1779785542861,27.05,76695.16,62.4,0.57544,0.00037,15.44135]
[1779785548780,27.04,76694.61,62.4,0.57525,0.00037,15.44267]
[1779785554945,27.03,76693.58,62.4,0.57495,0.00037,15.43919]
[1779785560220,27.02,76692.31,62.4,0.57448,0.00037,15.44238]
[1779785560957,27.02,76692.9,62.4,0.5747,0.00037,15.44089]
[1779785561055,27.02,76692.21,62.4,0.57445,0.00037,15.44263]
[1779785561509,27.02,76692.21,62.4,0.57445,0.00037,15.44263]
[1779785561994,27.02,76692.46,62.4,0.57454,0.00037,15.44199]
[1779785564015,27.02,76695.52,62.4,0.57567,0.00037,15.43417]
[1779785569043,27.02,76694.65,62.4,0.57536,0.00037,15.43631]
[1779785570513,27.02,76694.61,62.4,0.57535,0.00037,15.43639]
[1779785571335,27.02,76694.61,62.4,0.57535,0.00037,15.43639]
[1779785574145,27.01,76694.2,62.4,0.5752,0.00037,15.43739]
[1779785574213,27.01,76694.2,62.4,0.57521,0.00037,15.43737]
[1779785581209,27.01,76694.83,62.4,0.57545,0.00037,15.43568]
[1779785582543,27.01,76695.23,62.4,0.57561,0.00037,15.43459]
[1779785583141,27.0,76694.86,62.4,0.57547,0.00037,15.43552]
[1779785591197,27.0,76694.83,62.4,0.57548,0.00037,15.43545]
[1779785600260,26.99,76694.72,62.4,0.57546,0.00037,15.43557]
[1779785604737,26.99,76694.72,62.4,0.57546,0.00037,15.43557]
[1779785605043,26.99,76694.72,62.4,0.57546,0.00037,15.43557]
[1779785605295,26.98,76690.76,62.4,0.57401,0.00037,15.44552]
[1779785610330,26.98,76689.14,62.4,0.57342,0.00037,15.44951]
[1779785615365,26.98,76689.56,62.4,0.57361,0.00037,15.44266]
[1779785620400,26.97,76689.92,62.4,0.57375,0.00037,15.44171]
[1779785627449,26.97,76689.82,62.4,0.57372,0.00037,15.44191]
[1779785632484,26.97,76690.03,62.4,0.5738,0.00037,15.44137]
[1779785637519,26.97,76689.46,62.4,0.57359,0.00037,15.44279]
[1779785641220,26.97,76690.41,62.4,0.57394,0.00037,15.44039]
[1779785646225,26.96,76691.91,62.4,0.57451,0.00037,15.43652]
[1779785647217,26.96,76691.52,62.4,0.57437,0.00037,15.43747]
[1779785653631,26.96,76691.94,62.4,0.57454,0.00037,15.43627]
[1779785656084,26.95,76691.94,62.4,0.57455,0.00037,15.43626]
[1779785656249,26.95,76691.94,62.4,0.57455,0.00037,15.43626]
[1779785661688,26.95,76690.42,62.4,0.574,0.00037,15.43997]
[1779785666723,26.94,76690.33,62.4,0.57398,0.00037,15.4401]
[1779785671758,26.94,76690.66,62.4,0.57414,0.00037,15.43343]
[1779785673391,26.94,76690.66,62.4,0.57414,0.00037,15.43343]
[1779785674239,26.94,76690.85,62.4,0.57421,0.00037,15.43293]
[1779785674964,26.94,76691.07,62.4,0.5743,0.00037,15.43236]
[1779785680822,26.93,76696.36,62.4,0.57627,0.00037,15.41869]
[1779785685857,26.93,76696.01,62.4,0.57615,0.00037,15.41953]
[1779785687151,26.93,76696.01,62.4,0.57615,0.00037,15.41953]
[1779785688255,26.92,76700.13,62.4,0.57767,0.00037,15.4087]
[1779785689359,26.92,76700.13,62.4,0.57767,0.00037,15.4087]
[1779785694920,26.92,76701.69,62.4,0.57827,0.00037,15.40443]
[1779785699954,26.91,76701.48,62.4,0.5782,0.00037,15.4049]
[1779785704990,26.91,76701.37,62.4,0.57817,0.00037,15.4051]
[1779785712040,26.9,76700.87,62.4,0.578,0.00037,15.4063]
[1779785717057,26.9,76700.83,62.4,0.57799,0.00037,15.40637]
[1779785717075,26.9,76700.78,62.4,0.57798,0.00037,15.40649]
[1779785722111,26.9,76700.83,62.4,0.578,0.00037,15.40632]
[1779785725122,26.9,76700.73,62.4,0.57796,0.00037,15.40658]
[1779785725192,26.9,76700.73,62.4,0.57796,0.00037,15.40658]
[1779785726214,26.9,76700.62,62.4,0.57792,0.00037,15.40686]
[1779785726292,26.9,76693.13,62.4,0.57516,0.00037,15.4264]
[1779785732183,26.89,76691.9,62.4,0.57474,0.00037,15.42371]
[1779785737218,26.89,76692.62,62.4,0.57501,0.00037,15.4218]
[1779785742249,26.89,76692.46,62.4,0.57496,0.00037,15.42219]
[1779785748295,26.88,76690.95,62.4,0.57441,0.00037,15.42591]
[1779785754338,26.88,76690.96,62.4,0.57443,0.00037,15.42581]
[1779785760933,26.88,76693.22,62.4,0.57527,0.00037,15.41999]
[1779785766422,26.87,76693.4,62.4,0.57535,0.00037,15.41943]
[1779785769267,26.87,76693.43,62.4,0.57536,0.00037,15.41935]
[1779785769392,26.87,76693.43,62.4,0.57536,0.00037,15.41935]
[1779785769443,26.87,76697.53,62.4,0.57688,0.00037,15.40867]
[1779785771268,26.87,76699.55,62.4,0.57763,0.00037,15.40332]
[1779785771309,26.87,76699.55,62.4,0.57763,0.00037,15.40332]
[1779785771457,26.87,76700.39,62.4,0.57795,0.00037,15.40108]
[1779785773383,26.87,76701.73,62.4,0.57845,0.00037,15.39748]
[1779785773460,26.87,76701.73,62.4,0.57845,0.00037,15.39748]
[1779785773471,26.87,76702.04,62.4,0.57856,0.00037,15.39663]
[1779785778736,26.86,76701.91,62.4,0.57852,0.00037,15.39694]
[1779785778819,26.86,76701.91,62.4,0.57852,0.00037,15.39692]
[1779785780483,26.86,76701.91,62.4,0.57852,0.00037,15.39692]
[1779785780540,26.86,76701.91,62.4,0.57852,0.00037,15.39691]
[1779785782178,26.86,76701.91,62.4,0.57852,0.00037,15.39691]
[1779785782279,26.86,76701.91,62.4,0.57853,0.00037,15.39689]
[1779785787570,26.86,76701.91,62.4,0.57853,0.00037,15.39685]
[1779785792605,26.86,76698.88,62.4,0.57744,0.00037,15.39915]
[1779785797129,26.86,76700.9,62.4,0.57818,0.00037,15.39379]
[1779785797421,26.86,76700.9,62.4,0.57818,0.00037,15.39379]
[1779785800206,26.86,76701.55,62.4,0.57842,0.00037,15.39207]
[1779785800286,26.86,76701.56,62.4,0.57842,0.00037,15.39206]
[1779785805456,26.86,76701.78,62.4,0.5785,0.00037,15.3915]
[1779785806408,26.86,76701.78,62.4,0.5785,0.00037,15.39151]
[1779785806435,26.86,76701.62,62.4,0.57844,0.00037,15.39195]
[1779785806756,26.86,76701.62,62.4,0.57844,0.00037,15.39195]
[1779785806858,26.86,76701.88,62.4,0.57853,0.00037,15.39126]
[1779785813563,26.87,76702.73,62.4,0.57884,0.00037,15.38901]
[1779785813663,26.87,76703.82,62.4,0.57924,0.00037,15.38608]
[1779785815681,26.87,76703.62,62.4,0.57917,0.00037,15.38662]
[1779785815759,26.87,76703.62,62.4,0.57917,0.00037,15.38662]
[1779785817312,26.87,76703.62,62.4,0.57917,0.00037,15.38662]
[1779785817413,26.87,76703.64,62.4,0.57918,0.00037,15.38657]
[1779785821401,26.87,76703.64,62.4,0.57918,0.00037,15.38657]
[1779785821503,26.87,76703.64,62.4,0.57918,0.00037,15.38658]
[1779785822121,26.87,76703.64,62.4,0.57918,0.00037,15.38658]
[1779785822222,26.87,76703.72,62.4,0.57921,0.00037,15.38636]
[1779785823517,26.87,76703.72,62.4,0.57921,0.00037,15.38636]
[1779785824224,26.87,76703.59,62.4,0.57916,0.00037,15.38672]
[1779785824545,26.87,76703.59,62.4,0.57916,0.00037,15.38672]
[1779785825132,26.87,76702.23,62.4,0.57865,0.00037,15.39039]
[1779785831884,26.87,76702.32,62.4,0.57869,0.00037,15.39016]
[1779785837012,26.87,76702.27,62.4,0.57867,0.00037,15.3903]
[1779785837050,26.87,76702.27,62.4,0.57867,0.00037,15.3903]
[1779785837526,26.87,76702.27,62.4,0.57867,0.00037,15.3903]
[1779785838151,26.87,76702.02,62.4,0.57857,0.00037,15.391]
[1779785838154,26.87,76697.11,62.4,0.57675,0.00037,15.40403]
[1779785840258,26.87,76694.08,62.4,0.57563,0.00037,15.41192]
[1779785841439,26.87,76694.08,62.4,0.57563,0.00037,15.41192]
[1779785841464,26.87,76693.66,62.4,0.57547,0.00037,15.41301]
[1779785842418,26.87,76693.66,62.4,0.57547,0.00037,15.41301]
[1779785842626,26.87,76693.66,62.4,0.57547,0.00037,15.41301]
[1779785842482,26.87,76693.36,62.4,0.57536,0.00037,15.41378]
[1779785844226,26.87,76693.52,62.4,0.57542,0.00037,15.41337]
[1779785845221,26.87,76693.28,62.4,0.57533,0.00037,15.41398]
[1779785848219,26.87,76695.19,62.4,0.57604,0.00037,15.40905]
[1779785854050,26.87,76696.86,62.4,0.57668,0.00037,15.39894]
[1779785860092,26.87,76696.87,62.4,0.57669,0.00037,15.39891]
[1779785865127,26.87,76696.46,62.4,0.57653,0.00037,15.39998]
[1779785870162,26.87,76696.81,62.4,0.57667,0.00037,15.39905]
[1779785873732,26.87,76696.73,62.4,0.57664,0.00037,15.39926]
[1779785874254,26.87,76696.73,62.4,0.57664,0.00037,15.39926]
[1779785874308,26.87,76693.99,62.4,0.57562,0.00037,15.40637]
[1779785875088,26.87,76693.99,62.4,0.57562,0.00037,15.40637]
[1779785875203,26.87,76693.99,62.4,0.57562,0.00037,15.40637]
[1779785875688,26.87,76682.22,62.4,0.57125,0.00037,15.43581]
[1779785876204,26.87,76678.73,62.4,0.56995,0.00037,15.44419]
[1779785881239,26.87,76678.09,62.4,0.56971,0.00037,15.44573]
[1779785888435,26.87,76676.07,62.4,0.56896,0.00037,15.45048]
[1779785894343,26.87,76675.44,62.4,0.56873,0.00037,15.45196]
[1779785901393,26.87,76677.58,62.4,0.56952,0.00037,15.44694]
[1779785903134,26.87,76677.58,62.4,0.56952,0.00037,15.44694]
[1779785903245,26.87,76677.58,62.4,0.56952,0.00037,15.44694]
[1779785903658,26.87,76677.58,62.4,0.56952,0.00037,15.44694]
[1779785903707,26.87,76668.22,62.4,0.56604,0.00037,15.46844]
[1779785904040,26.87,76668.22,62.4,0.56604,0.00037,15.46844]
[1779785904696,26.87,76668.22,62.4,0.56604,0.00037,15.46844]
[1779785904727,26.87,76654.21,62.4,0.56081,0.00037,15.4984]
[1779785905582,26.87,76654.21,62.4,0.56081,0.00037,15.4984]
[1779785905657,26.87,76651.24,62.4,0.5597,0.00037,15.50441]
[1779785907609,26.87,76651.42,62.4,0.55977,0.00037,15.50405]
[1779785908442,26.87,76655.61,62.4,0.56133,0.00037,15.49555]
[1779785910164,26.87,76655.6,62.4,0.56133,0.00037,15.49558]
[1779785913319,26.88,76659.08,62.4,0.56264,0.00037,15.48262]
[1779785913666,26.88,76659.08,62.4,0.56264,0.00037,15.48262]
[1779785913681,26.88,76659.08,62.4,0.56264,0.00037,15.48262]
[1779785914013,26.88,76661.56,62.4,0.56357,0.00037,15.47735]
[1779785914696,26.88,76661.56,62.4,0.56357,0.00037,15.47735]
[1779785914720,26.88,76667.67,62.4,0.56584,0.00037,15.46401]
[1779785914940,26.88,76667.67,62.4,0.56584,0.00037,15.46401]
[1779785921776,26.88,76670.66,62.4,0.56695,0.00037,15.45734]
[1779785922539,26.88,76671.67,62.4,0.56732,0.00037,15.4551]
[1779785927574,26.89,76671.55,62.4,0.56727,0.00037,15.4554]
[1779785932610,26.89,76670.83,62.4,0.567,0.00037,15.45704]
[1779785934624,26.89,76668.1,62.4,0.56598,0.00037,15.46317]
[1779785934869,26.89,76668.1,62.4,0.56598,0.00037,15.46317]
[1779785935631,26.89,76668.04,62.4,0.56596,0.00037,15.4633]
[1779785940666,26.88,76668.5,62.4,0.56614,0.00037,15.46227]
[1779785945701,26.88,76667.56,62.4,0.56579,0.00037,15.46435]
[1779785946609,26.88,76667.56,62.4,0.56579,0.00037,15.46435]
[1779785946645,26.88,76667.56,62.4,0.56579,0.00037,15.46435]
[1779785946708,26.88,76665.75,62.4,0.56511,0.00037,15.46835]
[1779785946964,26.88,76665.75,62.4,0.56511,0.00037,15.46835]
[1779785946975,26.88,76665.75,62.4,0.56511,0.00037,15.46835]
[1779785947715,26.88,76658.83,62.4,0.56253,0.00037,15.48324]
[1779785950243,26.88,76658.29,62.4,0.56233,0.00037,15.48438]
[1779785954695,26.89,76655.83,62.4,0.56141,0.00037,15.48952]
[1779785959799,26.89,76655.2,62.4,0.56117,0.00037,15.49083]
[1779785965841,26.89,76655.38,62.4,0.56124,0.00037,15.49049]
[1779785969033,26.89,76655.0,62.4,0.56109,0.00037,15.49127]
[1779785973133,26.89,76655.15,62.4,0.56117,0.00037,15.48525]
[1779785973323,26.89,76655.15,62.4,0.56117,0.00037,15.48525]
[1779785973350,26.89,76655.15,62.4,0.56117,0.00037,15.48525]
[1779785973390,26.89,76655.15,62.4,0.56117,0.00037,15.48525]
[1779785974298,26.89,76655.15,62.4,0.56117,0.00037,15.48526]
[1779785974399,26.89,76649.08,62.4,0.5589,0.00037,15.49749]
[1779785979939,26.9,76649.3,62.4,0.55897,0.00037,15.49708]
[1779785985981,26.9,76649.32,62.4,0.55898,0.00037,15.49707]
[1779785991484,26.9,76651.21,62.4,0.55968,0.00037,15.49332]
[1779785995845,26.9,76649.58,62.4,0.55907,0.00037,15.49658]
[1779785998065,26.9,76646.53,62.4,0.55793,0.00037,15.50255]
[1779786001913,26.9,76647.15,62.4,0.55816,0.00037,15.50135]
[1779786001953,26.9,76647.15,62.4,0.55816,0.00037,15.50135]
[1779786002062,26.9,76647.15,62.4,0.55816,0.00037,15.50135]
[1779786002821,26.9,76647.15,62.4,0.55816,0.00037,15.50135]
[1779786002837,26.9,76647.15,62.4,0.55816,0.00037,15.50135]
[1779786004432,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786004448,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786004515,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786004522,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786004726,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786004903,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786004915,26.9,76650.48,62.4,0.55941,0.00037,15.4948]
[1779786005114,26.9,76654.03,62.4,0.56073,0.00037,15.48765]
[1779786006074,26.9,76654.03,62.4,0.56073,0.00037,15.48765]
[1779786006187,26.9,76654.03,62.4,0.56073,0.00037,15.48765]
[1779786006289,26.9,76654.03,62.4,0.56073,0.00037,15.48765]
[1779786006625,26.9,76654.03,62.4,0.56073,0.00037,15.48765]
[1779786006701,26.9,76654.03,62.4,0.56073,0.00037,15.48765]
[1779786006733,26.9,76655.87,62.4,0.56142,0.00037,15.48388]
[1779786007117,26.9,76655.87,62.4,0.56142,0.00037,15.48388]
[1779786007321,26.9,76650.11,62.4,0.55927,0.00037,15.49554]
[1779786008599,26.9,76650.11,62.4,0.55927,0.00037,15.49554]
[1779786014695,26.9,76651.24,62.4,0.55969,0.00037,15.4933]
[1779786020224,26.9,76650.94,62.4,0.55957,0.00037,15.49391]
[1779786020934,26.9,76650.94,62.4,0.55957,0.00037,15.49391]
[1779786021041,26.9,76650.94,62.4,0.55957,0.00037,15.49391]
[1779786021352,26.9,76650.94,62.4,0.55957,0.00037,15.49391]
[1779786022905,26.9,76650.53,62.4,0.55942,0.00037,15.49472]
[1779786024695,26.9,76650.94,62.4,0.55957,0.00037,15.4939]
[1779786024853,26.9,76650.94,62.4,0.55957,0.00037,15.4939]
[1779786026450,26.9,76651.52,62.4,0.55979,0.00037,15.49274]
[1779786032308,26.9,76651.53,62.4,0.55981,0.00037,15.487]
[1779786034694,26.9,76651.53,62.4,0.55981,0.00037,15.487]
[1779786034903,26.9,76651.1,62.4,0.55965,0.00037,15.48786]
[1779786035384,26.9,76651.1,62.4,0.55965,0.00037,15.48786]
[1779786038189,26.9,76650.72,62.4,0.55951,0.00037,15.48862]
[1779786039597,26.9,76650.58,62.4,0.55946,0.00037,15.4889]
[1779786040058,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040066,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040214,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040299,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040309,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040486,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040548,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786040774,26.9,76652.58,62.4,0.5602,0.00037,15.48489]
[1779786041574,26.9,76655.09,62.4,0.56114,0.00037,15.47978]
[1779786041671,26.9,76661.85,62.4,0.56366,0.00037,15.46558]
[1779786042468,26.9,76661.85,62.4,0.56366,0.00037,15.46558]
[1779786048091,26.9,76661.73,62.4,0.56363,0.00037,15.46579]
[1779786052661,26.9,76662.32,62.4,0.56385,0.00037,15.46452]
[1779786054695,26.9,76662.01,62.4,0.56373,0.00037,15.46518]
[1779786063789,26.9,76661.54,62.4,0.56356,0.00037,15.46619]
[1779786064492,26.9,76661.46,62.4,0.56353,0.00037,15.46635]
[1779786064702,26.9,76661.64,62.4,0.5636,0.00037,15.46596]
[1779786070153,26.9,76660.71,62.4,0.56325,0.00037,15.46795]
[1779786073363,26.9,76661.43,62.4,0.56352,0.00037,15.46641]
[1779786073533,26.9,76661.43,62.4,0.56352,0.00037,15.46641]
[1779786073599,26.9,76657.26,62.4,0.56196,0.00037,15.47521]
[1779786074067,26.9,76657.26,62.4,0.56196,0.00037,15.47521]
[1779786074421,26.9,76657.26,62.4,0.56196,0.00037,15.47521]
[1779786074694,26.9,76657.26,62.4,0.56196,0.00037,15.47521]
[1779786074754,26.9,76652.06,62.4,0.56002,0.00037,15.48586]
[1779786076495,26.9,76650.88,62.4,0.55958,0.00037,15.48823]
[1779786080149,26.9,76648.3,62.4,0.55862,0.00037,15.49334]
[1779786080649,26.9,76647.63,62.4,0.55837,0.00037,15.49465]
[1779786082355,26.9,76645.45,62.4,0.55755,0.00037,15.49887]
[1779786082873,26.9,76642.32,62.4,0.55638,0.00037,15.50482]
[1779786083669,26.9,76636.52,62.4,0.55421,0.00037,15.5155]
[1779786085955,26.9,76635.36,62.4,0.55378,0.00037,15.51758]
[1779786087697,26.9,76631.78,62.4,0.55243,0.00037,15.52389]
[1779786092732,26.9,76632.08,62.4,0.55256,0.00037,15.51765]
[1779786097767,26.9,76631.99,62.4,0.55253,0.00037,15.51781]
[1779786103185,26.9,76632.31,62.4,0.55265,0.00037,15.51725]
[1779786107025,26.9,76632.27,62.4,0.55263,0.00037,15.51733]
[1779786107065,26.9,76632.27,62.4,0.55263,0.00037,15.51733]
[1779786107149,26.9,76632.27,62.4,0.55263,0.00037,15.51733]
[1779786107837,26.9,76622.88,62.4,0.54911,0.00038,15.53309]
[1779786108862,26.9,76622.88,62.4,0.54911,0.00038,15.53309]
[1779786109851,26.9,76617.88,62.4,0.54723,0.00038,15.54099]
[1779786110858,26.9,76620.76,62.4,0.54831,0.00038,15.53649]
[1779786113976,26.9,76619.87,62.4,0.54798,0.00038,15.5379]
[1779786114694,26.9,76619.62,62.4,0.54788,0.00038,15.5383]
[1779786114718,26.9,76619.62,62.4,0.54788,0.00038,15.5383]
[1779786114886,26.9,76608.35,62.4,0.54365,0.00038,15.5551]
[1779786115464,26.9,76608.35,62.4,0.54365,0.00038,15.5551]
[1779786115812,26.9,76608.35,62.4,0.54365,0.00038,15.5551]
[1779786118753,26.9,76609.38,62.4,0.54404,0.00038,15.55364]
[1779786118801,26.9,76609.38,62.4,0.54404,0.00038,15.55364]
[1779786118819,26.9,76609.38,62.4,0.54404,0.00038,15.55364]
[1779786118990,26.9,76610.81,62.4,0.54457,0.00038,15.55159]
[1779786119812,26.9,76610.81,62.4,0.54457,0.00038,15.55159]
[1779786120392,26.9,76611.8,62.4,0.54495,0.00038,15.55015]
[1779786122177,26.9,76607.92,62.4,0.54349,0.00038,15.55572]
[1779786127980,26.91,76607.26,62.4,0.54323,0.00038,15.55667]
[1779786133018,26.91,76606.89,62.4,0.54309,0.00038,15.5572]
[1779786138053,26.91,76607.35,62.4,0.54326,0.00038,15.55657]
[1779786144095,26.93,76606.39,62.4,0.54288,0.00038,15.558]
[1779786145102,26.93,76599.16,62.4,0.54016,0.00038,15.56765]
[1779786150137,26.95,76599.8,62.4,0.54038,0.00038,15.56691]
[1779786152151,26.95,76604.78,62.4,0.54226,0.00038,15.55463]
[1779786153351,26.95,76604.78,62.4,0.54226,0.00038,15.55463]
[1779786155525,26.95,76609.34,62.4,0.54396,0.00038,15.54831]
[1779786155730,26.95,76609.34,62.4,0.54396,0.00038,15.54831]
[1779786156628,26.95,76616.23,62.4,0.54655,0.00037,15.53819]
[1779786157267,26.95,76616.23,62.4,0.54655,0.00037,15.53819]
[1779786157423,26.95,76616.23,62.4,0.54655,0.00037,15.53819]
[1779786157728,26.95,76616.23,62.4,0.54655,0.00037,15.53819]
[1779786157792,26.95,76625.09,62.4,0.54987,0.00037,15.52422]
[1779786158801,26.95,76625.09,62.4,0.54987,0.00037,15.52422]
[1779786158987,26.95,76621.48,62.4,0.54851,0.00037,15.53005]
[1779786164237,26.96,76621.24,62.4,0.54842,0.00037,15.53044]
[1779786170281,26.96,76620.25,62.4,0.54805,0.00037,15.53201]
[1779786171960,26.96,76620.25,62.4,0.54805,0.00037,15.53201]
[1779786172285,26.96,76620.25,62.4,0.54805,0.00037,15.53202]
[1779786172417,26.96,76620.25,62.4,0.54805,0.00037,15.53202]
[1779786173302,26.96,76625.1,62.4,0.54986,0.00037,15.52425]
[1779786174294,26.96,76625.1,62.4,0.54986,0.00037,15.52425]
[1779786178411,26.96,76622.7,62.4,0.54896,0.00037,15.52815]
[1779786184380,26.96,76625.02,62.4,0.54984,0.00037,15.52436]
[1779786189414,26.95,76624.0,62.4,0.54946,0.00037,15.526]
[1779786194449,26.95,76623.44,62.4,0.54925,0.00037,15.52689]
[1779786198068,26.95,76624.03,62.4,0.54947,0.00037,15.52593]
[1779786199484,26.95,76621.17,62.4,0.5484,0.00037,15.53051]
[1779786201987,26.95,76620.77,62.4,0.54825,0.00037,15.53114]
[1779786211569,26.95,76624.7,62.4,0.54975,0.00037,15.51908]
[1779786216604,26.95,76626.69,62.4,0.5505,0.00037,15.5158]
[1779786221639,26.95,76626.68,62.4,0.55049,0.00037,15.51581]
[1779786226675,26.94,76629.23,62.4,0.55145,0.00037,15.51152]
[1779786231710,26.94,76629.44,62.4,0.55153,0.00037,15.51115]
[1779786236745,26.94,76629.32,62.4,0.55149,0.00037,15.51134]
[1779786239973,26.94,76629.7,62.4,0.55163,0.00037,15.51069]
[1779786240773,26.94,76623.7,62.4,0.54938,0.00037,15.52066]
[1779786245232,26.94,76623.55,62.4,0.54933,0.00037,15.5209]
[1779786246815,26.93,76630.25,62.4,0.55185,0.00037,15.50969]
[1779786251850,26.93,76628.94,62.4,0.55136,0.00037,15.51193]
[1779786260913,26.94,76628.68,62.4,0.55126,0.00037,15.51238]
[1779786267962,26.94,76629.09,62.4,0.55141,0.00037,15.5117]
[1779786269874,26.94,76630.1,62.4,0.55179,0.00037,15.50998]
[1779786270101,26.94,76630.1,62.4,0.55179,0.00037,15.50998]
[1779786271222,26.94,76633.45,62.4,0.55304,0.00037,15.50418]
[1779786272601,26.94,76632.95,62.4,0.55287,0.00037,15.49933]
[1779786278033,26.94,76632.92,62.4,0.55286,0.00037,15.49938]
[1779786283068,26.94,76632.97,62.4,0.55288,0.00037,15.49929]
[1779786286409,26.94,76632.74,62.4,0.55279,0.00037,15.4997]
[1779786292131,26.94,76632.84,62.4,0.55283,0.00037,15.49952]
[1779786298173,26.93,76632.87,62.4,0.55285,0.00037,15.49944]
[1779786301920,26.93,76632.92,62.4,0.55287,0.00037,15.49935]
[1779786303320,26.93,76627.98,62.4,0.55102,0.00037,15.50781]
[1779786309252,26.93,76626.38,62.4,0.55042,0.00037,15.51048]
[1779786314519,26.93,76626.13,62.4,0.55033,0.00037,15.51088]
[1779786314564,26.93,76626.13,62.4,0.55033,0.00037,15.51088]
[1779786315094,26.93,76626.13,62.4,0.55033,0.00037,15.51088]
[1779786315297,26.93,76620.68,62.4,0.54828,0.00038,15.5197]
[1779786320478,26.92,76618.31,62.4,0.54742,0.00038,15.5233]
[1779786327381,26.88,76618.47,62.4,0.54753,0.00038,15.52281]
[1779786332416,26.86,76618.47,62.4,0.54758,0.00038,15.51694]
[1779786341479,26.85,76618.55,62.4,0.54762,0.00038,15.51676]
[1779786342517,26.85,76618.55,62.4,0.54762,0.00038,15.51676]
[1779786349536,26.84,76621.32,62.4,0.54869,0.00038,15.51226]
[1779786351181,26.84,76621.32,62.4,0.54869,0.00038,15.51226]
[1779786357411,26.82,76618.75,62.4,0.54774,0.00038,15.51622]
[1779786362627,26.81,76619.7,62.4,0.54811,0.00038,15.51467]
[1779786367662,26.81,76619.35,62.4,0.54799,0.00038,15.51518]
[1779786373705,26.8,76619.09,62.4,0.5479,0.00038,15.51555]
[1779786376680,26.8,76619.09,62.4,0.5479,0.00038,15.51555]
[1779786376754,26.8,76619.09,62.4,0.5479,0.00038,15.51555]
[1779786377732,26.8,76613.61,62.4,0.54584,0.00038,15.52395]
[1779786382768,26.79,76611.97,62.4,0.54523,0.00038,15.52634]
[1779786386181,26.79,76611.91,62.4,0.54521,0.00038,15.52641]
[1779786386212,26.79,76611.95,62.4,0.54523,0.00038,15.52634]
[1779786386326,26.79,76611.95,62.4,0.54523,0.00038,15.52634]
[1779786386355,26.79,76611.95,62.4,0.54523,0.00038,15.52634]
[1779786386513,26.79,76611.95,62.4,0.54523,0.00038,15.52634]
[1779786386795,26.79,76609.04,62.4,0.54413,0.00038,15.53058]
[1779786389817,26.79,76605.14,62.4,0.54266,0.00038,15.53608]
[1779786394892,26.78,76603.28,62.4,0.54197,0.00038,15.53291]
[1779786394993,26.78,76603.08,62.4,0.54189,0.00038,15.53318]
[1779786400083,26.79,76603.13,62.4,0.54191,0.00038,15.53312]
[1779786400093,26.79,76603.13,62.4,0.54191,0.00038,15.53312]
[1779786400119,26.79,76603.13,62.4,0.54191,0.00038,15.53312]
[1779786406937,26.79,76603.31,62.4,0.54198,0.00038,15.53288]
[1779786411972,26.79,76602.98,62.4,0.54184,0.00038,15.53337]
[1779786417260,26.8,76602.98,62.4,0.54183,0.00038,15.53342]
[1779786421125,26.81,76603.23,62.4,0.54191,0.00038,15.53313]
[1779786421351,26.81,76603.23,62.4,0.54191,0.00038,15.53315]
[1779786422043,26.81,76606.85,62.4,0.54328,0.00038,15.52815]
[1779786423050,26.81,76611.46,62.4,0.54502,0.00038,15.52153]
[1779786426071,26.82,76614.71,62.4,0.54624,0.00038,15.51669]
[1779786431105,26.82,76616.32,62.4,0.54684,0.00038,15.51426]
[1779786432244,26.82,76616.32,62.4,0.54684,0.00038,15.51426]
[1779786432403,26.82,76617.25,62.4,0.54719,0.00038,15.51284]
[1779786433120,26.82,76621.15,62.4,0.54866,0.00038,15.5067]
[1779786434134,26.82,76624.97,62.4,0.5501,0.00038,15.50048]
[1779786438692,26.83,76626.99,62.4,0.55086,0.00038,15.49713]
[1779786444205,26.83,76626.51,62.4,0.55068,0.00038,15.49794]
[1779786451254,26.83,76626.49,62.4,0.55068,0.00038,15.49225]
[1779786453268,26.83,76621.64,62.4,0.54886,0.00038,15.50022]
[1779786457296,26.83,76617.1,62.4,0.54714,0.00038,15.50738]
[1779786460317,26.83,76612.78,62.4,0.54552,0.00038,15.51393]
[1779786463230,26.83,76610.41,62.4,0.54462,0.00038,15.51741]
[1779786464609,26.83,76610.65,62.4,0.54471,0.00038,15.51707]
[1779786464690,26.83,76610.65,62.4,0.54471,0.00038,15.51707]
[1779786464695,26.83,76610.65,62.4,0.54471,0.00038,15.51707]
[1779786465351,26.83,76609.04,62.4,0.5441,0.00038,15.51939]
[1779786466907,26.83,76609.04,62.4,0.5441,0.00038,15.51939]
[1779786466912,26.83,76609.04,62.4,0.5441,0.00038,15.51939]
[1779786466972,26.83,76609.72,62.4,0.54436,0.00038,15.51842]
[1779786473255,26.83,76609.6,62.4,0.54431,0.00038,15.51859]
[1779786475999,26.83,76609.77,62.4,0.54438,0.00038,15.51835]
[1779786476022,26.83,76609.64,62.4,0.54433,0.00038,15.51854]
[1779786477314,26.83,76609.64,62.4,0.54433,0.00038,15.51854]
[1779786478443,26.83,76602.77,62.4,0.54173,0.00038,15.52813]
[1779786482351,26.83,76600.61,62.4,0.54091,0.00038,15.53102]
[1779786482406,26.83,76600.67,62.4,0.54094,0.00038,15.53094]
[1779786482684,26.83,76600.67,62.4,0.54094,0.00038,15.53094]
[1779786482907,26.83,76600.67,62.4,0.54094,0.00038,15.53094]
[1779786483084,26.83,76600.67,62.4,0.54094,0.00038,15.53094]
[1779786483293,26.83,76592.94,62.4,0.53801,0.00038,15.54071]
[1779786484118,26.83,76592.94,62.4,0.53801,0.00038,15.54071]
[1779786484186,26.83,76589.97,62.4,0.53688,0.00038,15.54425]
[1779786489652,26.84,76588.35,62.4,0.53626,0.00038,15.54617]
[1779786495688,26.86,76587.35,62.4,0.53587,0.00038,15.54736]
[1779786498510,26.87,76586.87,62.4,0.53567,0.00038,15.54795]
[1779786498620,26.87,76586.87,62.4,0.53567,0.00038,15.54795]
[1779786498869,26.87,76586.87,62.4,0.53567,0.00038,15.54795]
[1779786499123,26.87,76586.87,62.4,0.53567,0.00038,15.54795]
[1779786499567,26.87,76586.87,62.4,0.53567,0.00038,15.54796]
[1779786499591,26.87,76591.98,62.4,0.5376,0.00038,15.54206]
[1779786504626,26.89,76592.68,62.4,0.53784,0.00038,15.54128]
[1779786509661,26.9,76592.54,62.4,0.53778,0.00038,15.5415]
[1779786511528,26.9,76593.02,62.4,0.53796,0.00038,15.54093]
[1779786511675,26.9,76592.38,62.4,0.53772,0.00038,15.536]
[1779786514123,26.91,76590.33,62.4,0.53695,0.00038,15.53843]
[1779786515232,26.91,76589.38,62.4,0.53659,0.00038,15.53955]
[1779786515351,26.91,76589.38,62.4,0.53659,0.00038,15.53955]
[1779786515311,26.91,76588.98,62.4,0.53643,0.00038,15.54002]
[1779786518044,26.92,76587.53,62.4,0.53588,0.00038,15.54168]
[1779786524218,26.93,76586.57,62.4,0.5355,0.00038,15.54281]
[1779786526052,26.94,76585.63,62.4,0.53514,0.00038,15.54387]
[1779786531817,26.95,76586.63,62.4,0.5355,0.00038,15.54282]
[1779786536292,26.96,76588.44,62.4,0.53618,0.00038,15.54082]
[1779786538108,26.96,76588.21,62.4,0.53608,0.00038,15.5411]
[1779786539599,26.97,76588.48,62.4,0.53618,0.00038,15.54081]
[1779786540741,26.97,76587.33,62.4,0.53575,0.00038,15.54211]
[1779786541831,26.97,76588.51,62.4,0.53619,0.00038,15.54079]
[1779786541888,26.97,76591.78,62.4,0.53742,0.00038,15.53702]
[1779786547790,26.98,76591.13,62.4,0.53716,0.00038,15.53781]
[1779786555987,27.01,76588.64,62.4,0.5362,0.00038,15.54079]
[1779786560005,27.01,76589.13,62.4,0.53637,0.00038,15.54026]
[1779786561007,27.02,76589.53,62.4,0.53652,0.00038,15.53981]
[1779786562030,27.02,76592.77,62.4,0.53773,0.00038,15.53605]
[1779786567065,27.03,76591.92,62.4,0.5374,0.00038,15.5371]
[1779786572100,27.04,76590.73,62.4,0.53695,0.00038,15.53282]
[1779786573700,27.04,76591.02,62.4,0.53706,0.00038,15.53249]
[1779786577103,27.04,76590.72,62.4,0.53695,0.00038,15.53285]
[1779786577352,27.04,76590.72,62.4,0.53695,0.00038,15.53285]
[1779786578142,27.05,76584.55,62.4,0.53462,0.00038,15.53977]
[1779786583177,27.06,76586.96,62.4,0.53551,0.00038,15.53718]
[1779786584688,27.06,76586.26,62.4,0.53525,0.00038,15.53795]
[1779786588072,27.07,76586.49,62.4,0.53533,0.00038,15.53772]
[1779786588116,27.07,76586.49,62.4,0.53533,0.00038,15.53772]
[1779786593247,27.08,76590.72,62.4,0.5369,0.00038,15.53301]
[1779786597194,27.08,76591.32,62.4,0.53713,0.00038,15.53232]
[1779786602310,27.1,76589.91,62.4,0.53658,0.00037,15.534]
[1779786607345,27.11,76592.17,62.4,0.53742,0.00037,15.53142]
[1779786607763,27.11,76592.17,62.4,0.53742,0.00037,15.53142]
[1779786607865,27.11,76592.17,62.4,0.53742,0.00037,15.53142]
[1779786608122,27.11,76592.17,62.4,0.53742,0.00037,15.53142]
[1779786608378,27.11,76592.17,62.4,0.53742,0.00037,15.53142]
[1779786608387,27.11,76598.12,62.4,0.53964,0.00037,15.5242]
[1779786608910,27.11,76598.12,62.4,0.53964,0.00037,15.5242]
[1779786610627,27.11,76602.59,62.4,0.54131,0.00037,15.51847]
[1779786611841,27.11,76602.31,62.4,0.54121,0.00037,15.51885]
[1779786613757,27.11,76602.63,62.4,0.54132,0.00037,15.51844]
[1779786614351,27.11,76602.63,62.4,0.54132,0.00037,15.51844]
[1779786614394,27.12,76609.11,62.4,0.54374,0.00037,15.50965]
[1779786619429,27.12,76612.09,62.4,0.54486,0.00037,15.5054]
[1779786624464,27.12,76610.68,62.4,0.54433,0.00037,15.50742]
[1779786624690,27.12,76610.68,62.4,0.54433,0.00037,15.50742]
[1779786625079,27.12,76610.68,62.4,0.54433,0.00037,15.50742]
[1779786626330,27.12,76610.27,62.4,0.54418,0.00037,15.50801]
[1779786626478,27.12,76607.05,62.4,0.54297,0.00037,15.51251]
[1779786626709,27.12,76607.05,62.4,0.54297,0.00037,15.51251]
[1779786627485,27.12,76603.39,62.4,0.5416,0.00037,15.51745]
[1779786628917,27.12,76603.22,62.4,0.54154,0.00037,15.51767]
[1779786629499,27.12,76603.54,62.4,0.54166,0.00037,15.51725]
[1779786634684,27.12,76602.53,62.4,0.54129,0.00037,15.51289]
[1779786634733,27.12,76602.53,62.4,0.54129,0.00037,15.51291]
[1779786636548,27.13,76598.58,62.4,0.53981,0.00037,15.518]
[1779786641150,27.13,76597.33,62.4,0.53933,0.00037,15.5196]
[1779786641826,27.14,76595.7,62.4,0.53871,0.00037,15.52162]
[1779786644617,27.14,76594.89,62.4,0.53841,0.00037,15.52263]
[1779786644693,27.14,76594.89,62.4,0.53841,0.00037,15.52263]
[1779786645443,27.15,76591.61,62.4,0.53717,0.00037,15.52653]
[1779786645612,27.15,76584.46,62.4,0.5345,0.00037,15.53449]
[1779786650647,27.15,76585.67,62.4,0.53494,0.00037,15.53323]
[1779786651583,27.15,76585.67,62.4,0.53494,0.00037,15.53323]
[1779786651591,27.15,76585.67,62.4,0.53494,0.00037,15.53323]
[1779786651623,27.15,76585.67,62.4,0.53494,0.00037,15.53323]
[1779786651679,27.15,76585.67,62.4,0.53494,0.00037,15.53323]
[1779786651840,27.15,76585.67,62.4,0.53494,0.00037,15.53323]
[1779786652664,27.16,76597.3,62.4,0.53929,0.00037,15.51976]
[1779786657699,27.17,76598.35,62.4,0.53967,0.00037,15.51849]
[1779786660116,27.17,76598.35,62.4,0.53967,0.00037,15.51849]
[1779786660285,27.17,76598.35,62.4,0.53967,0.00037,15.51849]
[1779786660887,27.17,76598.35,62.4,0.53966,0.00037,15.51851]
[1779786660939,27.17,76598.35,62.4,0.53966,0.00037,15.51851]
[1779786661041,27.17,76601.34,62.4,0.54078,0.00037,15.51471]
[1779786662350,27.17,76601.34,62.4,0.54078,0.00037,15.51471]
[1779786662351,27.17,76604.45,62.4,0.54194,0.00037,15.51063]
[1779786662734,27.17,76608.66,62.4,0.54351,0.00037,15.50489]
[1779786668776,27.17,76611.27,62.4,0.54448,0.00037,15.50121]
[1779786673812,27.17,76610.75,62.4,0.54429,0.00037,15.50195]
[1779786675937,27.17,76610.75,62.4,0.54429,0.00037,15.50195]
[1779786680441,27.17,76610.49,62.4,0.54419,0.00037,15.50232]
[1779786682521,27.17,76610.57,62.4,0.54422,0.00037,15.50221]
[1779786685119,27.17,76610.96,62.4,0.54437,0.00037,15.50166]
[1779786685469,27.17,76610.96,62.4,0.54437,0.00037,15.50166]
[1779786685819,27.17,76610.97,62.4,0.54437,0.00037,15.50164]
[1779786690937,27.18,76611.34,62.4,0.54451,0.00037,15.50112]
[1779786695599,27.18,76610.99,62.4,0.54439,0.00037,15.4959]
[1779786697125,27.18,76610.99,62.4,0.54439,0.00037,15.4959]
[1779786708056,27.18,76611.53,62.4,0.54459,0.00037,15.49514]
[1779786714098,27.18,76610.73,62.4,0.54429,0.00037,15.49628]
[1779786718484,27.18,76610.73,62.4,0.54429,0.00037,15.49629]
[1779786718508,27.18,76610.73,62.4,0.54429,0.00037,15.49629]
[1779786720376,27.18,76617.91,62.4,0.54697,0.00037,15.48574]
[1779786723164,27.18,76621.01,62.4,0.54812,0.00037,15.48096]
[1779786728199,27.18,76620.81,62.4,0.54805,0.00037,15.48127]
[1779786733233,27.18,76620.4,62.4,0.5479,0.00037,15.4819]
[1779786735661,27.18,76620.4,62.4,0.5479,0.00037,15.4819]
[1779786739338,27.18,76616.56,62.4,0.54647,0.00037,15.48776]
[1779786745318,27.18,76616.64,62.4,0.5465,0.00037,15.48763]
[1779786747332,27.17,76620.95,62.4,0.54811,0.00037,15.48103]
[1779786748339,27.17,76624.52,62.4,0.54944,0.00037,15.47537]
[1779786751913,27.17,76626.43,62.4,0.55017,0.00037,15.46654]
[1779786757402,27.17,76626.96,62.4,0.55037,0.00037,15.46566]
[1779786763615,27.17,76628.0,62.4,0.55076,0.00037,15.46393]
[1779786769487,27.17,76625.95,62.4,0.55,0.00037,15.46729]
[1779786774521,27.17,76625.9,62.4,0.54998,0.00037,15.46736]
[1779786779557,27.17,76629.08,62.4,0.55116,0.00037,15.46211]
[1779786780160,27.17,76629.08,62.4,0.55116,0.00037,15.46211]
[1779786780164,27.17,76629.08,62.4,0.55116,0.00037,15.46211]
[1779786782022,27.17,76633.09,62.4,0.55266,0.00037,15.45531]
[1779786782958,27.17,76633.63,62.4,0.55286,0.00037,15.45437]
[1779786784113,27.17,76633.79,62.4,0.55292,0.00037,15.4541]
[1779786784823,27.17,76633.64,62.4,0.55286,0.00037,15.45436]
[1779786786610,27.17,76626.6,62.4,0.55024,0.00037,15.46622]
[1779786792653,27.17,76626.97,62.4,0.55038,0.00037,15.4656]
[1779786793307,27.17,76626.97,62.4,0.55038,0.00037,15.4656]
[1779786793401,27.17,76626.97,62.4,0.55038,0.00037,15.4656]
[1779786794324,27.17,76627.6,62.4,0.55062,0.00037,15.46455]
[1779786794517,27.17,76627.6,62.4,0.55062,0.00037,15.46455]
[1779786794667,27.17,76630.67,62.4,0.55176,0.00037,15.45942]
[1779786795652,27.17,76630.67,62.4,0.55176,0.00037,15.45942]
[1779786795657,27.17,76630.67,62.4,0.55176,0.00037,15.45942]
[1779786795674,27.17,76634.23,62.4,0.55309,0.00037,15.4533]
[1779786796436,27.17,76634.23,62.4,0.55309,0.00037,15.4533]
[1779786796681,27.17,76644.97,62.4,0.55708,0.00037,15.43383]
[1779786798696,27.17,76644.64,62.4,0.55696,0.00037,15.43445]
[1779786802089,27.17,76643.02,62.4,0.55636,0.00037,15.43748]
[1779786802268,27.17,76643.02,62.4,0.55636,0.00037,15.43748]
[1779786802273,27.17,76643.02,62.4,0.55636,0.00037,15.43748]
[1779786802725,27.17,76640.15,62.4,0.55529,0.00037,15.44277]
[1779786806301,27.17,76637.77,62.4,0.5544,0.00037,15.44706]
[1779786809485,27.17,76637.06,62.4,0.55414,0.00037,15.44833]
[1779786814808,27.17,76637.88,62.4,0.55446,0.00037,15.44112]
[1779786817791,27.17,76637.5,62.4,0.55432,0.00037,15.44179]
[1779786817859,27.17,76637.5,62.4,0.55432,0.00037,15.44179]
[1779786818058,27.17,76637.02,62.4,0.55415,0.00037,15.44264]
[1779786818850,27.17,76637.02,62.4,0.55415,0.00037,15.44264]
[1779786819274,27.17,76631.48,62.4,0.55208,0.00037,15.4523]
[1779786820374,27.17,76619.81,62.4,0.54773,0.00037,15.47127]
[1779786820870,27.17,76615.83,62.4,0.54624,0.00037,15.47732]
[1779786825905,27.17,76616.73,62.4,0.54658,0.00037,15.47597]
[1779786831947,27.17,76617.65,62.4,0.54692,0.00037,15.47458]
[1779786836982,27.17,76617.74,62.4,0.54695,0.00037,15.47445]
[1779786840196,27.17,76616.85,62.4,0.54662,0.00037,15.47579]
[1779786842018,27.17,76612.86,62.4,0.54513,0.00037,15.48169]
[1779786844686,27.17,76611.83,62.4,0.54475,0.00037,15.48317]
[1779786845343,27.16,76610.89,62.4,0.5444,0.00037,15.48452]
[1779786845368,27.16,76611.48,62.4,0.54462,0.00037,15.48367]
[1779786852089,27.16,76610.1,62.4,0.54411,0.00037,15.48561]
[1779786854873,27.16,76610.07,62.4,0.5441,0.00037,15.48564]
[1779786855371,27.16,76610.07,62.4,0.5441,0.00037,15.48564]
[1779786855387,27.16,76610.07,62.4,0.5441,0.00037,15.48564]
[1779786855689,27.16,76610.07,62.4,0.5441,0.00037,15.48564]
[1779786856377,27.16,76606.28,62.4,0.54268,0.00037,15.4909]
[1779786858158,27.16,76605.3,62.4,0.54232,0.00037,15.49223]
[1779786858251,27.16,76605.3,62.4,0.54232,0.00037,15.49223]
[1779786858708,27.16,76605.3,62.4,0.54232,0.00037,15.49223]
[1779786858717,27.16,76605.3,62.4,0.54232,0.00037,15.49222]
[1779786858774,27.16,76605.3,62.4,0.54232,0.00037,15.49222]
[1779786861127,27.15,76608.12,62.4,0.54338,0.00037,15.48835]
[1779786866789,27.15,76608.49,62.4,0.54352,0.00037,15.48783]
[1779786867194,27.15,76612.38,62.4,0.54498,0.00037,15.48228]
[1779786871379,27.15,76612.91,62.4,0.54518,0.00037,15.4815]
[1779786880285,27.14,76611.28,62.4,0.54459,0.00037,15.47809]
[1779786883064,27.14,76611.62,62.4,0.54472,0.00037,15.4776]
[1779786884512,27.14,76610.84,62.4,0.54443,0.00037,15.47871]
[1779786884649,27.14,76610.84,62.4,0.54443,0.00037,15.47871]
[1779786884739,27.14,76608.45,62.4,0.54353,0.00037,15.48208]
[1779786885857,27.14,76608.11,62.4,0.54341,0.00037,15.48255]
[1779786886308,27.14,76608.11,62.4,0.54341,0.00037,15.48255]
[1779786891365,27.14,76607.31,62.4,0.54311,0.00037,15.48364]
[1779786892472,27.14,76607.31,62.4,0.54311,0.00037,15.48364]
[1779786892573,27.13,76607.31,62.4,0.54311,0.00037,15.48363]
[1779786893166,27.13,76607.31,62.4,0.54311,0.00037,15.48363]
[1779786898707,27.13,76607.35,62.4,0.54313,0.00037,15.48357]
[1779786902129,27.13,76607.55,62.4,0.54321,0.00037,15.48329]
[1779786902269,27.13,76607.55,62.4,0.54321,0.00037,15.48329]
[1779786902443,27.14,76603.76,62.4,0.54178,0.00037,15.48845]
[1779786903275,27.14,76603.76,62.4,0.54178,0.00037,15.48845]
[1779786908099,27.15,76599.29,62.4,0.5401,0.00037,15.49431]
[1779786908152,27.15,76599.29,62.4,0.5401,0.00037,15.49431]
[1779786910052,27.15,76601.5,62.4,0.54092,0.00037,15.49149]
[1779786918555,27.16,76600.63,62.4,0.54058,0.00037,15.49268]
[1779786920033,27.16,76601.13,62.4,0.54076,0.00037,15.49204]
[1779786922278,27.17,76600.8,62.4,0.54064,0.00037,15.49249]
[1779786923748,27.17,76600.8,62.4,0.54063,0.00037,15.4925]
[1779786924639,27.17,76600.19,62.4,0.5404,0.00037,15.49329]
[1779786924685,27.17,76600.19,62.4,0.5404,0.00037,15.49329]
[1779786930657,27.18,76596.0,62.4,0.53882,0.00037,15.49858]
[1779786934685,27.18,76595.77,62.4,0.53875,0.00037,15.49315]
[1779786938933,27.19,76595.94,62.4,0.53879,0.00037,15.49299]
[1779786939124,27.19,76595.94,62.4,0.53879,0.00037,15.49299]
[1779786944757,27.28,76596.45,62.4,0.53889,0.00037,15.49275]
[1779786949792,27.35,76595.39,62.4,0.5384,0.00037,15.49437]
[1779786956841,27.44,76594.35,62.4,0.53791,0.00037,15.496]
[1779786962883,27.51,76591.89,62.4,0.53692,0.00037,15.49913]
[1779786966534,27.52,76591.62,62.4,0.53681,0.00037,15.49947]
[1779786966636,27.54,76591.55,62.4,0.53676,0.00037,15.49963]
[1779786970144,27.54,76592.62,62.4,0.53716,0.00037,15.49842]
[1779786970173,27.54,76592.27,62.4,0.53702,0.00037,15.49883]
[1779786974684,27.54,76591.6,62.4,0.53677,0.00037,15.49959]
[1779786976984,27.54,76587.72,62.4,0.53533,0.00037,15.50389]
[1779786978778,27.54,76587.72,62.4,0.53533,0.00037,15.50389]
[1779786984684,27.55,76587.22,62.4,0.53514,0.00037,15.50445]
[1779786987297,27.55,76588.55,62.4,0.53563,0.00037,15.50303]
[1779786991172,27.55,76588.55,62.4,0.53563,0.00037,15.50303]
[1779786991213,27.56,76588.55,62.4,0.53564,0.00037,15.49732]
[1779786991988,27.56,76588.55,62.4,0.53564,0.00037,15.49732]
[1779786993099,27.56,76593.3,62.4,0.53739,0.00037,15.49201]
[1779786994127,27.56,76593.3,62.4,0.53739,0.00037,15.49201]
[1779787001156,27.56,76592.28,62.4,0.53701,0.00037,15.4932]
[1779787006191,27.57,76592.41,62.4,0.53705,0.00037,15.49306]
[1779787008189,27.57,76592.57,62.4,0.53711,0.00037,15.49288]
[1779787010149,27.57,76592.22,62.4,0.53698,0.00037,15.49329]
[1779787010351,27.57,76592.22,62.4,0.53698,0.00037,15.49329]
[1779787013676,27.57,76591.35,62.4,0.53666,0.00037,15.49428]
[1779787014231,27.57,76591.1,62.4,0.53657,0.00037,15.49456]
[1779787014256,27.57,76591.1,62.4,0.53657,0.00037,15.49456]
[1779787014299,27.57,76591.1,62.4,0.53657,0.00037,15.49456]
[1779787014481,27.57,76591.1,62.4,0.53657,0.00037,15.49456]
[1779787014892,27.57,76591.87,62.4,0.53685,0.00037,15.4937]
[1779787015278,27.57,76591.87,62.4,0.53685,0.00037,15.4937]
[1779787015304,27.57,76599.49,62.4,0.53966,0.00037,15.4847]
[1779787017509,27.57,76600.87,62.4,0.54017,0.00037,15.48299]
[1779787017511,27.57,76600.87,62.4,0.54017,0.00037,15.48299]
[1779787017563,27.57,76600.87,62.4,0.54017,0.00037,15.48299]
[1779787021723,27.58,76602.68,62.4,0.54083,0.00037,15.48073]
[1779787021907,27.58,76602.83,62.4,0.54089,0.00037,15.48055]
[1779787022307,27.58,76606.95,62.4,0.54241,0.00037,15.47517]
[1779787022971,27.58,76606.95,62.4,0.54241,0.00037,15.47517]
[1779787023314,27.58,76609.83,62.4,0.54347,0.00037,15.47128]
[1779787024685,27.58,76609.83,62.4,0.54347,0.00037,15.47128]
[1779787027342,27.57,76606.19,62.4,0.54214,0.00037,15.47614]
[1779787032377,27.56,76606.09,62.4,0.54211,0.00037,15.47623]
[1779787035762,27.56,76606.09,62.4,0.54211,0.00037,15.47623]
[1779787036155,27.56,76605.18,62.4,0.54178,0.00037,15.47741]
[1779787036380,27.56,76605.18,62.4,0.54178,0.00037,15.47741]
[1779787036403,27.56,76605.18,62.4,0.54178,0.00037,15.47741]
[1779787036538,27.56,76605.18,62.4,0.54178,0.00037,15.47741]
[1779787036567,27.56,76605.18,62.4,0.54178,0.00037,15.47741]
[1779787036891,27.56,76605.18,62.4,0.54178,0.00037,15.47741]
[1779787036919,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037048,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037140,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037141,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037455,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037462,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037573,27.56,76634.08,62.4,0.55242,0.00037,15.43408]
[1779787037600,27.56,76651.43,62.4,0.5588,0.00037,15.40277]
[1779787038064,27.56,76651.43,62.4,0.5588,0.00037,15.40277]
[1779787038506,27.56,76651.43,62.4,0.5588,0.00037,15.40277]
[1779787038944,27.56,76658.04,62.4,0.56123,0.00037,15.38979]
[1779787040215,27.56,76656.69,62.4,0.56073,0.00037,15.39247]
[1779787043753,27.55,76656.82,62.4,0.56079,0.00037,15.39215]
[1779787044587,27.55,76657.41,62.4,0.56101,0.00037,15.39096]
[1779787044670,27.55,76662.12,62.4,0.56274,0.00037,15.38138]
[1779787046741,27.55,76664.02,62.4,0.56344,0.00037,15.37743]
[1779787046857,27.55,76664.02,62.4,0.56344,0.00037,15.37743]
[1779787046957,27.54,76665.62,62.4,0.56403,0.00037,15.37406]
[1779787047027,27.54,76665.62,62.4,0.56403,0.00037,15.37406]
[1779787047480,27.54,76665.62,62.4,0.56403,0.00037,15.37406]
[1779787047657,27.54,76665.62,62.4,0.56403,0.00037,15.37406]
[1779787047791,27.54,76665.62,62.4,0.56403,0.00037,15.37406]
[1779787047803,27.54,76665.62,62.4,0.56403,0.00037,15.37406]
[1779787047923,27.54,76688.41,62.4,0.57237,0.00036,15.32271]
[1779787048288,27.54,76688.41,62.4,0.57237,0.00036,15.32271]
[1779787048429,27.54,76688.41,62.4,0.57237,0.00036,15.32271]
[1779787048444,27.54,76688.41,62.4,0.57237,0.00036,15.32271]
[1779787048885,27.54,76701.12,62.4,0.577,0.00036,15.29117]
[1779787049007,27.54,76701.12,62.4,0.577,0.00036,15.29117]
[1779787049268,27.54,76701.12,62.4,0.577,0.00036,15.29117]
[1779787049850,27.54,76701.12,62.4,0.577,0.00036,15.29117]
[1779787050205,27.54,76701.68,62.4,0.57721,0.00036,15.28971]
[1779787050218,27.54,76701.68,62.4,0.57721,0.00036,15.28971]
[1779787050226,27.54,76701.68,62.4,0.57721,0.00036,15.28971]
[1779787050355,27.54,76701.68,62.4,0.57721,0.00036,15.28971]
[1779787050776,27.54,76701.68,62.4,0.57721,0.00036,15.28971]
[1779787050936,27.54,76701.68,62.4,0.57721,0.00036,15.28971]
[1779787050864,27.53,76707.79,62.4,0.57947,0.00036,15.27349]
[1779787051197,27.53,76707.79,62.4,0.57947,0.00036,15.27349]
[1779787051380,27.53,76707.79,62.4,0.57947,0.00036,15.27349]
[1779787051515,27.52,76713.07,62.4,0.58142,0.00036,15.25346]
[1779787052824,27.52,76713.07,62.4,0.58142,0.00036,15.25346]
[1779787052869,27.52,76713.07,62.4,0.58142,0.00036,15.25346]
[1779787053877,27.51,76712.58,62.4,0.58128,0.00036,15.25444]
[1779787053959,27.49,76716.95,62.4,0.58292,0.00036,15.24209]
[1779787058838,27.43,76715.97,62.4,0.58272,0.00036,15.24353]
[1779787059083,27.42,76718.03,62.4,0.58351,0.00036,15.23744]
[1779787059189,27.42,76718.03,62.4,0.58351,0.00036,15.23744]
[1779787059295,27.42,76718.03,62.4,0.58351,0.00036,15.23744]
[1779787061050,27.39,76720.79,62.4,0.58459,0.00036,15.22904]
[1779787062311,27.38,76719.38,62.4,0.58411,0.00036,15.23276]
[1779787064981,27.38,76714.96,62.4,0.5825,0.00037,15.24508]
[1779787065067,27.38,76714.53,62.4,0.58235,0.00037,15.24623]
[1779787065613,27.38,76708.31,62.4,0.58008,0.00037,15.26316]
[1779787067568,27.37,76708.7,62.4,0.58025,0.00037,15.2619]
[1779787067780,27.37,76708.7,62.4,0.58025,0.00037,15.2619]
[1779787068634,27.35,76716.24,62.4,0.58306,0.00037,15.24079]
[1779787073669,27.29,76716.99,62.4,0.58349,0.00037,15.23742]
[1779787078704,27.25,76717.11,62.4,0.58366,0.00037,15.23601]
[1779787083739,27.24,76716.22,62.4,0.58336,0.00037,15.23829]
[1779787088773,27.23,76716.59,62.4,0.58351,0.00037,15.23714]
[1779787090957,27.23,76717.08,62.4,0.58369,0.00037,15.23573]
[1779787090968,27.23,76717.18,62.4,0.58373,0.00037,15.23542]
[1779787091795,27.23,76725.17,62.4,0.58666,0.00037,15.21237]
[1779787096830,27.23,76725.32,62.4,0.58673,0.00037,15.21185]
[1779787101865,27.22,76725.73,62.4,0.58689,0.00037,15.21057]
[1779787106900,27.22,76726.18,62.4,0.58706,0.00037,15.20914]
[1779787111935,27.21,76727.81,62.4,0.5877,0.00037,15.19836]
[1779787113949,27.21,76724.73,62.4,0.58658,0.00037,15.20741]
[1779787116585,27.21,76722.73,62.4,0.58585,0.00037,15.21322]
[1779787116971,27.21,76713.73,62.4,0.58255,0.00037,15.23885]
[1779787117975,27.21,76713.73,62.4,0.58255,0.00037,15.23885]
[1779787117978,27.21,76710.13,62.4,0.58123,0.00037,15.24879]
[1779787123013,27.2,76712.53,62.4,0.58213,0.00037,15.24203]
[1779787127785,27.2,76711.71,62.4,0.58184,0.00037,15.24419]
[1779787134092,27.19,76712.24,62.4,0.58206,0.00037,15.24253]
[1779787138967,27.19,76712.31,62.4,0.58209,0.00037,15.24226]
[1779787140627,27.18,76711.02,62.4,0.58163,0.00037,15.24578]
[1779787146177,27.18,76710.3,62.4,0.58138,0.00037,15.24764]
[1779787152219,27.17,76710.54,62.4,0.58148,0.00037,15.24686]
[1779787157192,27.17,76709.91,62.4,0.58126,0.00037,15.24853]
[1779787157244,27.17,76709.91,62.4,0.58126,0.00037,15.24853]
[1779787157425,27.17,76708.29,62.4,0.58066,0.00037,15.25295]
[1779787158517,27.17,76708.29,62.4,0.58066,0.00037,15.25295]
[1779787159012,27.17,76708.29,62.4,0.58066,0.00037,15.25295]
[1779787159078,27.17,76703.67,62.4,0.57896,0.00037,15.2654]
[1779787162290,27.16,76706.36,62.4,0.57996,0.00037,15.2581]
[1779787164446,27.16,76706.44,62.4,0.57999,0.00037,15.25788]
[1779787167092,27.16,76707.2,62.4,0.58027,0.00037,15.2558]
[1779787167326,27.16,76709.54,62.4,0.58114,0.00037,15.24938]
[1779787170317,27.16,76712.01,62.4,0.58205,0.00037,15.24255]
[1779787170349,27.16,76711.79,62.4,0.58197,0.00037,15.24314]
[1779787172411,27.16,76711.81,62.4,0.58201,0.00037,15.23724]
[1779787173370,27.16,76708.9,62.4,0.58094,0.00037,15.24525]
[1779787175352,27.16,76708.41,62.4,0.58076,0.00037,15.24658]
[1779787180880,27.16,76706.63,62.4,0.58011,0.00037,15.25136]
[1779787186461,27.15,76706.88,62.4,0.58021,0.00037,15.25061]
[1779787187745,27.15,76706.88,62.4,0.58021,0.00037,15.25061]
[1779787187746,27.15,76706.88,62.4,0.58021,0.00037,15.25061]
[1779787187904,27.15,76706.88,62.4,0.58021,0.00037,15.25061]
[1779787187944,27.15,76706.88,62.4,0.58021,0.00037,15.2506]
[1779787188475,27.15,76712.92,62.4,0.58244,0.00037,15.23394]
[1779787192088,27.15,76713.63,62.4,0.58271,0.00037,15.23192]
[1779787193510,27.15,76710.57,62.4,0.58159,0.00037,15.24041]
[1779787195488,27.15,76710.35,62.4,0.58151,0.00037,15.24101]
[1779787195525,27.15,76710.07,62.4,0.5814,0.00037,15.24177]
[1779787196590,27.15,76710.07,62.4,0.5814,0.00037,15.24177]
[1779787196691,27.15,76705.09,62.4,0.57957,0.00037,15.25533]
[1779787197515,27.15,76705.09,62.4,0.57957,0.00037,15.25533]
[1779787198534,27.15,76704.45,62.4,0.57933,0.00037,15.25704]
[1779787201558,27.14,76704.94,62.4,0.57952,0.00037,15.25568]
[1779787207609,27.14,76705.55,62.4,0.57975,0.00037,15.25396]
[1779787212644,27.14,76704.99,62.4,0.57955,0.00037,15.25543]
[1779787218686,27.14,76705.34,62.4,0.57969,0.00037,15.25444]
[1779787224651,27.14,76705.68,62.4,0.57982,0.00037,15.25349]
[1779787225685,27.13,76703.85,62.4,0.57914,0.00037,15.2584]
[1779787226319,27.13,76702.08,62.4,0.57849,0.00037,15.26311]
[1779787231777,27.13,76702.88,62.4,0.57882,0.00037,15.25511]
[1779787234274,27.13,76703.07,62.4,0.57889,0.00037,15.25459]
[1779787234468,27.13,76703.07,62.4,0.57889,0.00037,15.25459]
[1779787237126,27.13,76702.5,62.4,0.57868,0.00037,15.2561]
[1779787238468,27.13,76702.5,62.4,0.57868,0.00037,15.25609]
[1779787243092,27.13,76703.44,62.4,0.57904,0.00037,15.25354]
[1779787243167,27.13,76703.44,62.4,0.57904,0.00037,15.25354]
[1779787243861,27.13,76707.57,62.4,0.58056,0.00037,15.24236]
[1779787246631,27.13,76707.59,62.4,0.58057,0.00037,15.2423]
[1779787246875,27.13,76707.59,62.4,0.58057,0.00037,15.2423]
[1779787247888,27.13,76702.52,62.4,0.5787,0.00037,15.25597]
[1779787248292,27.13,76702.52,62.4,0.5787,0.00037,15.25597]
[1779787248468,27.13,76702.52,62.4,0.5787,0.00037,15.25597]
[1779787253791,27.12,76702.59,62.4,0.57873,0.00037,15.25573]
[1779787255318,27.12,76702.59,62.4,0.57873,0.00037,15.25573]
[1779787255441,27.12,76702.59,62.4,0.57873,0.00037,15.25573]
[1779787255945,27.12,76702.69,62.4,0.57877,0.00037,15.25544]
[1779787256475,27.12,76702.69,62.4,0.57877,0.00037,15.25544]
[1779787256952,27.12,76700.36,62.4,0.57791,0.00037,15.26163]
[1779787261987,27.12,76699.43,62.4,0.57757,0.00037,15.26403]
[1779787264001,27.12,76696.75,62.4,0.57658,0.00037,15.27101]
[1779787269036,27.12,76695.28,62.4,0.57604,0.00037,15.2748]
[1779787274071,27.12,76695.29,62.4,0.57605,0.00037,15.27474]
[1779787279106,27.12,76694.93,62.4,0.57592,0.00037,15.27562]
[1779787280755,27.12,76694.82,62.4,0.57588,0.00037,15.27589]
[1779787280905,27.12,76694.82,62.4,0.57588,0.00037,15.27589]
[1779787282127,27.11,76689.55,62.4,0.57393,0.00037,15.28921]
[1779787282484,27.11,76689.55,62.4,0.57393,0.00037,15.28921]
[1779787282497,27.11,76689.55,62.4,0.57393,0.00037,15.28921]
[1779787282522,27.11,76689.55,62.4,0.57393,0.00037,15.28921]
[1779787283134,27.11,76680.54,62.4,0.57058,0.00037,15.31115]
[1779787287157,27.11,76679.02,62.4,0.57002,0.00037,15.31473]
[1779787287165,27.11,76679.34,62.4,0.57015,0.00037,15.31392]
[1779787288169,27.11,76682.6,62.4,0.57136,0.00037,15.30613]
[1779787293204,27.1,76682.04,62.4,0.57119,0.00037,15.30159]
[1779787298244,27.1,76682.34,62.4,0.57131,0.00037,15.30079]
[1779787304511,27.09,76682.34,62.4,0.57132,0.00037,15.30072]
[1779787304533,27.09,76682.34,62.4,0.57132,0.00037,15.30072]
[1779787304635,27.09,76685.35,62.4,0.57245,0.00037,15.29337]
[1779787305296,27.09,76679.88,62.4,0.57042,0.00037,15.30655]
[1779787310329,27.09,76680.93,62.4,0.57082,0.00037,15.30397]
[1779787315364,27.08,76679.56,62.4,0.57032,0.00037,15.30715]
[1779787316402,27.08,76679.56,62.4,0.57032,0.00037,15.30715]
[1779787316503,27.08,76679.59,62.4,0.57033,0.00037,15.30705]
[1779787318543,27.08,76679.6,62.4,0.57034,0.00037,15.30702]
[1779787319554,27.08,76679.86,62.4,0.57044,0.00037,15.30639]
[1779787319790,27.08,76679.86,62.4,0.57044,0.00037,15.30639]
[1779787320399,27.08,76672.1,62.4,0.56755,0.00037,15.32441]
[1779787323501,27.08,76671.49,62.4,0.56733,0.00037,15.32577]
[1779787323516,27.08,76671.49,62.4,0.56733,0.00037,15.32577]
[1779787323602,27.08,76672.04,62.4,0.56753,0.00037,15.32451]
[1779787324789,27.08,76672.04,62.4,0.56753,0.00037,15.32451]
[1779787324879,27.08,76678.48,62.4,0.56993,0.00037,15.30961]
[1779787330469,27.08,76676.97,62.4,0.56937,0.00037,15.31313]
[1779787334838,27.07,76676.4,62.4,0.56916,0.00037,15.31444]
[1779787340539,27.07,76676.25,62.4,0.56911,0.00037,15.31477]
[1779787349661,27.07,76673.83,62.4,0.56822,0.00037,15.32032]
[1779787354696,27.07,76673.77,62.4,0.56822,0.00037,15.31463]
[1779787358065,27.07,76673.7,62.4,0.5682,0.00037,15.31479]
[1779787358167,27.07,76672.25,62.4,0.56766,0.00037,15.31809]
[1779787358322,27.07,76672.25,62.4,0.56766,0.00037,15.31809]
[1779787363760,27.06,76671.72,62.4,0.56746,0.00037,15.31926]
[1779787370809,27.06,76671.87,62.4,0.56753,0.00037,15.31887]
[1779787374237,27.06,76671.55,62.4,0.56741,0.00037,15.31958]
[1779787375844,27.06,76668.5,62.4,0.56628,0.00037,15.32641]
[1779787376378,27.06,76668.5,62.4,0.56628,0.00037,15.32641]
[1779787381719,27.06,76667.88,62.4,0.56605,0.00037,15.32778]
[1779787381976,27.06,76667.88,62.4,0.56605,0.00037,15.32778]
[1779787382332,27.06,76666.02,62.4,0.56535,0.00037,15.33187]
[1779787382427,27.06,76666.02,62.4,0.56535,0.00037,15.33187]
[1779787382555,27.06,76666.02,62.4,0.56535,0.00037,15.33187]
[1779787382895,27.06,76662.33,62.4,0.56397,0.00037,15.33988]
[1779787387180,27.06,76662.42,62.4,0.56401,0.00037,15.3397]
[1779787388464,27.06,76663.01,62.4,0.56422,0.00037,15.33844]
[1779787390776,27.06,76664.89,62.4,0.56493,0.00037,15.33437]
[1779787393166,27.06,76664.56,62.4,0.5648,0.00037,15.3351]
[1779787393268,27.06,76664.56,62.4,0.5648,0.00037,15.3351]
[1779787393321,27.06,76664.56,62.4,0.5648,0.00037,15.3351]
[1779787393955,27.06,76663.75,62.4,0.5645,0.00037,15.33686]
[1779787393980,27.06,76663.75,62.4,0.5645,0.00037,15.33686]
[1779787394026,27.06,76663.75,62.4,0.5645,0.00037,15.33686]
[1779787394132,27.06,76663.75,62.4,0.5645,0.00037,15.33686]
[1779787394186,27.06,76651.7,62.4,0.55999,0.00037,15.36195]
[1779787394680,27.06,76651.7,62.4,0.55999,0.00037,15.36195]
[1779787395027,27.06,76651.7,62.4,0.55999,0.00037,15.36195]
[1779787395100,27.06,76651.7,62.4,0.55999,0.00037,15.36195]
[1779787395141,27.06,76650.74,62.4,0.55963,0.00037,15.36386]
[1779787395988,27.06,76647.66,62.4,0.55848,0.00037,15.36992]
[1779787399123,27.06,76646.1,62.4,0.55789,0.00037,15.37294]
[1779787401023,27.06,76642.67,62.4,0.55661,0.00037,15.37946]
[1779787404261,27.06,76642.73,62.4,0.55663,0.00037,15.37935]
[1779787411094,27.06,76644.19,62.4,0.55719,0.00037,15.37083]
[1779787412378,27.06,76644.06,62.4,0.55715,0.00037,15.37108]
[1779787412392,27.06,76644.06,62.4,0.55715,0.00037,15.37108]
[1779787413108,27.06,76644.06,62.4,0.55715,0.00037,15.37108]
[1779787413344,27.06,76635.73,62.4,0.55402,0.00038,15.38641]
[1779787414116,27.06,76629.51,62.4,0.55169,0.00038,15.39724]
[1779787414679,27.06,76629.51,62.4,0.55169,0.00038,15.39724]
[1779787415123,27.06,76624.75,62.4,0.5499,0.00038,15.40517]
[1779787415805,27.06,76624.75,62.4,0.5499,0.00038,15.40517]
[1779787415856,27.06,76624.75,62.4,0.5499,0.00038,15.40517]
[1779787416134,27.06,76619.68,62.4,0.54799,0.00038,15.41327]
[1779787417838,27.06,76619.2,62.4,0.54781,0.00038,15.41402]
[1779787417853,27.06,76619.2,62.4,0.54781,0.00038,15.41402]
[1779787418148,27.06,76618.74,62.4,0.54764,0.00038,15.41473]
[1779787423183,27.06,76618.43,62.4,0.54752,0.00038,15.41522]
[1779787424190,27.06,76615.37,62.4,0.54637,0.00038,15.41988]
[1779787424956,27.06,76615.37,62.4,0.54637,0.00038,15.41988]
[1779787425197,27.06,76615.67,62.4,0.54648,0.00038,15.41943]
[1779787429225,27.07,76612.23,62.4,0.54519,0.00038,15.42456]
[1779787436279,27.07,76611.43,62.4,0.54488,0.00038,15.42572]
[1779787436706,27.07,76611.43,62.4,0.54488,0.00038,15.42572]
[1779787436765,27.07,76611.43,62.4,0.54488,0.00038,15.42572]
[1779787436843,27.07,76611.43,62.4,0.54488,0.00038,15.42572]
[1779787437255,27.07,76611.43,62.4,0.54488,0.00038,15.42572]
[1779787437360,27.07,76611.43,62.4,0.54488,0.00038,15.42572]
[1779787437390,27.07,76596.36,62.4,0.53921,0.00038,15.44601]
[1779787437498,27.07,76596.36,62.4,0.53921,0.00038,15.44601]
[1779787437648,27.07,76596.36,62.4,0.53921,0.00038,15.44601]
[1779787438293,27.07,76592.48,62.4,0.53774,0.00038,15.45073]
[1779787442809,27.07,76591.78,62.4,0.53747,0.00038,15.45158]
[1779787443325,27.07,76591.78,62.4,0.53747,0.00038,15.45158]
[1779787444346,27.08,76586.98,62.4,0.53566,0.00038,15.45709]
[1779787450151,27.08,76586.48,62.4,0.53546,0.00038,15.45767]
[1779787450892,27.09,76585.58,62.4,0.53512,0.00038,15.45867]
[1779787453214,27.09,76584.44,62.4,0.53469,0.00038,15.45991]
[1779787453239,27.09,76584.5,62.4,0.53471,0.00038,15.45986]
[1779787453535,27.09,76584.5,62.4,0.53471,0.00038,15.45986]
[1779787453599,27.09,76584.5,62.4,0.53471,0.00038,15.45986]
[1779787453679,27.09,76584.5,62.4,0.53471,0.00038,15.45986]
[1779787454647,27.09,76584.13,62.4,0.53457,0.00038,15.46025]
[1779787455382,27.09,76584.13,62.4,0.53457,0.00038,15.46025]
[1779787455361,27.09,76576.92,62.4,0.53185,0.00038,15.46761]
[1779787456329,27.09,76576.92,62.4,0.53185,0.00038,15.46761]
[1779787455426,27.09,76572.76,62.4,0.53028,0.00038,15.47153]
[1779787459597,27.04,76574.48,62.4,0.53097,0.00038,15.46981]
[1779787460527,27.04,76574.48,62.4,0.53097,0.00038,15.4698]
[1779787461410,27.04,76574.48,62.4,0.53097,0.00038,15.4698]
[1779787464596,27.04,76573.87,62.4,0.53075,0.00038,15.47036]
[1779787465161,27.04,76573.87,62.4,0.53075,0.00038,15.47036]
[1779787465514,27.03,76573.96,62.4,0.53078,0.00038,15.47027]
[1779787466437,27.03,76573.96,62.4,0.53079,0.00038,15.47026]
[1779787466921,27.03,76573.96,62.4,0.53079,0.00038,15.47026]
[1779787471543,27.03,76571.01,62.4,0.52968,0.00038,15.46721]
[1779787476578,27.02,76573.07,62.4,0.53047,0.00038,15.46531]
[1779787477608,27.02,76573.07,62.4,0.53047,0.00038,15.46531]
[1779787477664,27.02,76573.07,62.4,0.53047,0.00038,15.46531]
[1779787477977,27.02,76573.07,62.4,0.53047,0.00038,15.46531]
[1779787479128,27.01,76566.47,62.4,0.52797,0.00038,15.4711]
[1779787482556,27.0,76566.06,62.4,0.52783,0.00038,15.47141]
[1779787483050,27.0,76566.06,62.4,0.52783,0.00038,15.47141]
[1779787483330,27.0,76566.06,62.4,0.52783,0.00038,15.47141]
[1779787484634,27.0,76569.9,62.4,0.52929,0.00038,15.46812]
[1779787486115,27.0,76569.9,62.9,0.52929,0.00038,15.46812]
[1779787486159,26.99,76573.75,62.9,0.53075,0.00038,15.46462]
[1779787487089,26.99,76573.75,62.9,0.53075,0.00038,15.46462]
[1779787487163,26.99,76573.75,62.9,0.53075,0.00038,15.46462]
[1779787487165,26.99,76575.1,62.9,0.53126,0.00038,15.46334]
[1779787488320,26.99,76578.86,62.9,0.53269,0.00038,15.45966]
[1779787492137,27.0,76580.87,62.9,0.53344,0.00038,15.45762]
[1779787497293,27.01,76582.03,62.9,0.53387,0.00038,15.45644]
[1779787497293,27.01,76582.03,62.9,0.53387,0.00038,15.45644]
[1779787498732,27.01,76585.33,62.9,0.53512,0.00038,15.45292]
[1779787501606,27.02,76585.96,62.9,0.53535,0.00038,15.45224]
[1779787501614,27.02,76585.96,62.9,0.53535,0.00038,15.45224]
[1779787504137,27.02,76584.42,62.9,0.53477,0.00038,15.45394]
[1779787510104,27.03,76583.7,62.9,0.53448,0.00038,15.45474]
[1779787514679,27.03,76584.56,62.9,0.5348,0.00038,15.45384]
[1779787520350,27.04,76584.06,62.9,0.53461,0.00038,15.45441]
[1779787520867,27.04,76584.06,62.9,0.53461,0.00038,15.45441]
[1779787526928,27.05,76583.23,62.9,0.53428,0.00038,15.45533]
[1779787528299,27.05,76583.23,62.9,0.53428,0.00038,15.45533]
[1779787528372,27.05,76583.23,62.9,0.53428,0.00038,15.45533]
[1779787528531,27.05,76583.91,62.9,0.53454,0.00038,15.45461]
[1779787528751,27.05,76583.91,62.9,0.53454,0.00038,15.45461]
[1779787528808,27.05,76583.91,62.9,0.53454,0.00038,15.45461]
[1779787528942,27.05,76586.84,62.9,0.53564,0.00038,15.45142]
[1779787533644,27.06,76589.45,62.9,0.53663,0.00038,15.44275]
[1779787533950,27.06,76589.45,62.9,0.53663,0.00038,15.44275]
[1779787533957,27.06,76589.45,62.9,0.53663,0.00038,15.44275]
[1779787533981,27.06,76589.45,62.9,0.53663,0.00038,15.44275]
[1779787534012,27.06,76589.45,62.9,0.53663,0.00038,15.44275]
[1779787534058,27.06,76589.45,62.9,0.53663,0.00038,15.44275]
[1779787534496,27.06,76590.78,62.9,0.53713,0.00038,15.44122]
[1779787534671,27.06,76590.78,62.9,0.53713,0.00038,15.44122]
[1779787534737,27.06,76590.78,62.9,0.53713,0.00038,15.44122]
[1779787535090,27.06,76590.78,62.9,0.53713,0.00038,15.44122]
[1779787535487,27.06,76590.78,62.9,0.53713,0.00038,15.44122]
[1779787535191,27.06,76597.0,62.9,0.53948,0.00038,15.4337]
[1779787535982,27.06,76597.0,62.9,0.53948,0.00038,15.4337]
[1779787536494,27.07,76602.77,62.9,0.54165,0.00038,15.42625]
[1779787536998,27.07,76607.41,62.9,0.5434,0.00038,15.41994]
[1779787542037,27.08,76609.55,62.9,0.54419,0.00038,15.41699]
[1779787546229,27.08,76607.01,62.9,0.54323,0.00038,15.42057]
[1779787546398,27.08,76607.01,62.9,0.54323,0.00038,15.42057]
[1779787546495,27.08,76607.01,62.9,0.54323,0.00038,15.42058]
[1779787546743,27.08,76607.01,62.9,0.54323,0.00038,15.42058]
[1779787553120,27.09,76607.34,62.9,0.54334,0.00038,15.42017]
[1779787559162,27.1,76608.09,62.9,0.54361,0.00038,15.41916]
[1779787565205,27.1,76608.23,62.9,0.54366,0.00038,15.419]
[1779787570240,27.11,76607.74,62.9,0.54347,0.00038,15.41972]
[1779787573995,27.11,76608.24,62.9,0.54365,0.00038,15.41904]
[1779787574612,27.11,76609.17,62.9,0.54399,0.00038,15.41775]
[1779787576338,27.12,76610.14,62.9,0.54436,0.00038,15.41638]
[1779787576351,27.12,76610.14,62.9,0.54436,0.00038,15.41638]
[1779787580419,27.12,76613.38,62.9,0.54557,0.00038,15.4117]
[1779787581375,27.12,76613.54,62.9,0.54563,0.00038,15.41147]
[1779787581474,27.12,76618.82,62.9,0.54761,0.00038,15.4035]
[1779787582338,27.12,76623.59,62.9,0.5494,0.00038,15.39596]
[1779787584884,27.12,76624.5,62.9,0.54975,0.00038,15.39449]
[1779787588380,27.12,76629.43,62.9,0.5516,0.00038,15.3863]
[1779787593415,27.11,76630.42,62.9,0.552,0.00038,15.37881]
[1779787598450,27.11,76630.28,62.9,0.55195,0.00038,15.379]
[1779787603485,27.1,76630.0,62.9,0.55186,0.00038,15.37944]
[1779787603570,27.1,76630.0,62.9,0.55186,0.00038,15.37944]
[1779787613582,27.09,76630.28,62.9,0.55198,0.00038,15.37887]
[1779787617968,27.09,76630.22,62.9,0.55196,0.00038,15.37894]
[1779787626472,27.08,76630.11,62.9,0.55193,0.00038,15.37908]
[1779787626720,27.08,76630.16,62.9,0.55196,0.00038,15.37894]
[1779787633696,27.07,76630.45,62.9,0.55208,0.00038,15.37837]
[1779787638731,27.06,76630.34,62.9,0.55205,0.00038,15.3785]
[1779787649449,27.06,76630.42,62.9,0.55209,0.00038,15.37832]
[1779787657863,27.04,76630.32,62.9,0.5521,0.00038,15.37256]
[1779787661359,27.04,76631.19,62.9,0.55243,0.00038,15.37104]
[1779787668941,27.02,76631.17,62.9,0.55245,0.00038,15.37098]
[1779787673976,27.02,76631.47,62.9,0.55257,0.00038,15.37041]
[1779787676340,27.02,76632.35,62.9,0.5529,0.00038,15.36886]
[1779787676507,27.02,76632.35,62.9,0.5529,0.00038,15.36886]
[1779787676542,27.02,76632.35,62.9,0.5529,0.00038,15.36886]
[1779787676571,27.02,76632.35,62.9,0.5529,0.00038,15.36886]
[1779787676633,27.02,76632.35,62.9,0.5529,0.00038,15.36886]
[1779787676649,27.02,76631.23,62.9,0.55248,0.00038,15.3708]
[1779787676718,27.02,76631.23,62.9,0.55248,0.00038,15.3708]
[1779787676881,27.02,76631.23,62.9,0.55248,0.00038,15.3708]
[1779787677238,27.02,76631.23,62.9,0.55248,0.00038,15.3708]
[1779787677519,27.02,76631.23,62.9,0.55248,0.00038,15.3708]
[1779787677547,27.02,76639.82,62.9,0.55572,0.00038,15.35543]
[1779787678005,27.02,76646.36,62.9,0.55818,0.00038,15.34305]
[1779787681424,27.02,76646.26,62.9,0.55814,0.00038,15.34325]
[1779787683042,27.02,76649.39,62.9,0.55931,0.00038,15.33712]
[1779787685528,27.02,76650.64,62.9,0.55978,0.00038,15.33464]
[1779787685630,27.02,76650.75,62.9,0.55982,0.00038,15.33442]
[1779787686894,27.02,76650.25,62.9,0.55964,0.00038,15.33542]
[1779787688177,27.02,76652.1,62.9,0.56033,0.00038,15.33171]
[1779787688323,27.02,76652.1,62.9,0.56033,0.00038,15.33171]
[1779787688376,27.02,76652.1,62.9,0.56033,0.00038,15.33171]
[1779787688407,27.02,76651.46,62.9,0.56009,0.00038,15.333]
[1779787689084,27.02,76647.79,62.9,0.55871,0.00038,15.34027]
[1779787693201,27.02,76647.83,62.9,0.55873,0.00038,15.34019]
[1779787693303,27.02,76647.82,62.9,0.55872,0.00038,15.34021]
[1779787694677,27.02,76647.99,62.9,0.55879,0.00038,15.33988]
[1779787694900,27.02,76647.99,62.9,0.55879,0.00038,15.33988]
[1779787694909,27.02,76647.99,62.9,0.55879,0.00038,15.33988]
[1779787695031,27.02,76647.99,62.9,0.55879,0.00038,15.33988]
[1779787695126,27.02,76643.55,62.9,0.55712,0.00038,15.34845]
[1779787696133,27.02,76640.32,62.9,0.5559,0.00038,15.35451]
[1779787697719,27.02,76640.46,62.9,0.55596,0.00038,15.35425]
[1779787698639,27.02,76640.46,62.9,0.55596,0.00038,15.35425]
[1779787699319,27.02,76640.4,62.9,0.55593,0.00038,15.35436]
[1779787706466,27.02,76641.67,62.9,0.55641,0.00038,15.35202]
[1779787707066,27.02,76641.67,62.9,0.5564,0.00038,15.35203]
[1779787707419,27.02,76641.67,62.9,0.5564,0.00038,15.35203]
[1779787713252,27.02,76641.72,62.9,0.55644,0.00038,15.34619]
[1779787713949,27.02,76641.72,62.9,0.55644,0.00038,15.34619]
[1779787714335,27.02,76641.72,62.9,0.55644,0.00038,15.34619]
[1779787714375,27.02,76641.72,62.9,0.55644,0.00038,15.34619]
[1779787715388,27.02,76641.58,62.9,0.55638,0.00038,15.34646]
[1779787715450,27.03,76637.4,62.9,0.55481,0.00038,15.35417]
[1779787716325,27.03,76637.4,62.9,0.55481,0.00038,15.35417]
[1779787717487,27.03,76636.46,62.9,0.55445,0.00038,15.35588]
[1779787719563,27.03,76636.87,62.9,0.55461,0.00038,15.35515]
[1779787725336,27.03,76637.2,62.9,0.55472,0.00038,15.35459]
[1779787728414,27.03,76637.39,62.9,0.55479,0.00038,15.35426]
[1779787734400,27.04,76638.02,62.9,0.55502,0.00038,15.35316]
[1779787739436,27.04,76639.58,62.9,0.5556,0.00038,15.35033]
[1779787739949,27.04,76639.58,62.9,0.5556,0.00038,15.35033]
[1779787740253,27.04,76639.58,62.9,0.5556,0.00038,15.35033]
[1779787741449,27.04,76647.82,62.9,0.5587,0.00038,15.33468]
[1779787744353,27.04,76648.08,62.9,0.55881,0.00038,15.33412]
[1779787744456,27.04,76648.08,62.9,0.55881,0.00038,15.33412]
[1779787744676,27.04,76648.08,62.9,0.55881,0.00038,15.33412]
[1779787744530,27.03,76648.72,62.9,0.55905,0.00038,15.33283]
[1779787745499,27.03,76648.72,62.9,0.55905,0.00038,15.33283]
[1779787745600,27.03,76650.47,62.9,0.55971,0.00038,15.32937]
[1779787748264,27.03,76650.73,62.9,0.5598,0.00038,15.32885]
[1779787753533,27.03,76651.01,62.9,0.55991,0.00038,15.32829]
[1779787755318,27.03,76650.91,62.9,0.55987,0.00038,15.32849]
[1779787755419,27.03,76650.91,62.9,0.55987,0.00038,15.32849]
[1779787759115,27.03,76651.33,62.9,0.56003,0.00038,15.32766]
[1779787764611,27.03,76651.57,62.9,0.56012,0.00038,15.32718]
[1779787769646,27.03,76651.84,62.9,0.56022,0.00038,15.32665]
[1779787774681,27.03,76653.39,62.9,0.56082,0.00038,15.31772]
[1779787779716,27.04,76653.51,62.9,0.56086,0.00038,15.31749]
[1779787782241,27.04,76653.1,62.9,0.56071,0.00038,15.31833]
[1779787782376,27.04,76653.1,62.9,0.56071,0.00038,15.31833]
[1779787782737,27.04,76656.82,62.9,0.5621,0.00038,15.31069]
[1779787784026,27.04,76659.09,62.9,0.56296,0.00038,15.30593]
[1779787789601,27.03,76658.23,62.9,0.56264,0.00038,15.30772]
[1779787793344,27.03,76658.24,62.9,0.56264,0.00038,15.30769]
[1779787795848,27.03,76656.11,62.9,0.56185,0.00038,15.31211]
[1779787801870,27.03,76654.61,62.9,0.56128,0.00038,15.3152]
[1779787810967,27.03,76655.76,62.9,0.56172,0.00038,15.31281]
[1779787816137,27.03,76657.01,62.9,0.5622,0.00038,15.31017]
[1779787816523,27.03,76657.01,62.9,0.5622,0.00038,15.31017]
[1779787816609,27.03,76657.01,62.9,0.5622,0.00038,15.31017]
[1779787816844,27.03,76657.02,62.9,0.5622,0.00038,15.31015]
[1779787817201,27.03,76657.02,62.9,0.5622,0.00038,15.31015]
[1779787817247,27.03,76657.02,62.9,0.5622,0.00038,15.31015]
[1779787817292,27.03,76660.46,62.9,0.56349,0.00038,15.3029]
[1779787817983,27.03,76666.94,62.9,0.56592,0.00037,15.28882]
[1779787823162,27.03,76666.81,62.9,0.56587,0.00037,15.28913]
[1779787824555,27.03,76668.01,62.9,0.56632,0.00037,15.28647]
[1779787826650,27.03,76668.29,62.9,0.56642,0.00037,15.28585]
[1779787828998,27.03,76668.41,62.9,0.56646,0.00037,15.2856]
[1779787829000,27.03,76668.41,62.9,0.56646,0.00037,15.2856]
[1779787829618,27.03,76668.41,62.9,0.56646,0.00037,15.2856]
[1779787831075,27.03,76674.78,62.9,0.56887,0.00037,15.26528]
[1779787832608,27.03,76674.78,62.9,0.56887,0.00037,15.26528]
[1779787837749,27.03,76673.23,62.9,0.56828,0.00037,15.26889]
[1779787842152,27.03,76675.9,62.9,0.56928,0.00037,15.26272]
[1779787848942,27.03,76675.98,62.9,0.56931,0.00037,15.26254]
[1779787849201,27.04,76670.68,62.9,0.56732,0.00037,15.27477]
[1779787851455,27.04,76670.55,62.9,0.56727,0.00037,15.27506]
[1779787851497,27.04,76670.55,62.9,0.56727,0.00037,15.27506]
[1779787852222,27.04,76665.4,62.9,0.56534,0.00037,15.28655]
[1779787854539,27.04,76663.28,62.9,0.56455,0.00037,15.29119]
[1779787854548,27.04,76663.28,62.9,0.56455,0.00037,15.29119]
[1779787854602,27.04,76663.28,62.9,0.56455,0.00037,15.29119]
[1779787855448,27.04,76663.28,62.9,0.56455,0.00037,15.2912]
[1779787855541,27.04,76673.47,62.9,0.56836,0.00037,15.26842]
[1779787856250,27.04,76677.99,62.9,0.57005,0.00037,15.25787]
[1779787859692,27.04,76678.39,62.9,0.5702,0.00037,15.25693]
[1779787861285,27.04,76681.68,62.9,0.57143,0.00037,15.24908]
[1779787863541,27.04,76686.84,62.9,0.57336,0.00037,15.23644]
[1779787866610,27.04,76689.36,62.9,0.5743,0.00037,15.23014]
[1779787867327,27.04,76695.22,62.9,0.57648,0.00037,15.21516]
[1779787868005,27.04,76695.22,62.9,0.57648,0.00037,15.21516]
[1779787868576,27.04,76698.27,62.9,0.57762,0.00037,15.20719]
[1779787870996,27.04,76700.64,62.9,0.5785,0.00037,15.20089]
[1779787871208,27.04,76700.64,62.9,0.5785,0.00037,15.20089]
[1779787876392,27.04,76703.23,62.9,0.57947,0.00037,15.19391]
[1779787878816,27.04,76702.74,62.9,0.57929,0.00037,15.19523]
[1779787878932,27.04,76702.74,62.9,0.57929,0.00037,15.19523]
[1779787879414,27.04,76698.82,62.9,0.57783,0.00037,15.20569]
[1779787884449,27.04,76697.92,62.9,0.57749,0.00037,15.20805]
[1779787885456,27.04,76691.87,62.9,0.57524,0.00037,15.22373]
[1779787886462,27.04,76689.2,62.9,0.57424,0.00037,15.23049]
[1779787887470,27.04,76685.8,62.9,0.57297,0.00037,15.23897]
[1779787892505,27.04,76686.0,62.9,0.57308,0.00037,15.23263]
[1779787893513,27.04,76691.75,62.9,0.57522,0.00037,15.21818]
[1779787896533,27.04,76694.48,62.9,0.57624,0.00037,15.21116]
[1779787901568,27.03,76695.62,62.9,0.57667,0.00037,15.20818]
[1779787904589,27.03,76692.86,62.9,0.57564,0.00037,15.21531]
[1779787908046,27.03,76691.57,62.9,0.57516,0.00037,15.21862]
[1779787908232,27.03,76691.57,62.9,0.57516,0.00037,15.21862]
[1779787908325,27.03,76691.57,62.9,0.57516,0.00037,15.21862]
[1779787908617,27.03,76686.79,62.9,0.57337,0.00037,15.23065]
[1779787910118,27.03,76686.32,62.9,0.5732,0.00037,15.23182]
[1779787914659,27.03,76682.12,62.9,0.57163,0.00037,15.2421]
[1779787917909,27.03,76677.47,62.9,0.56989,0.00037,15.25321]
[1779787923724,27.03,76676.77,62.9,0.56963,0.00037,15.25486]
[1779787925497,27.03,76676.5,62.9,0.56953,0.00037,15.25549]
[1779787925524,27.03,76676.5,62.9,0.56953,0.00037,15.25549]
[1779787925799,27.03,76676.5,62.9,0.56953,0.00037,15.25549]
[1779787926746,27.03,76667.51,62.9,0.56616,0.00037,15.27605]
[1779787931781,27.03,76667.47,62.9,0.56615,0.00037,15.27613]
[1779787936549,27.03,76667.47,62.9,0.56615,0.00037,15.27613]
[1779787937823,27.03,76662.34,62.9,0.56422,0.00038,15.28736]
[1779787944651,27.03,76662.87,62.9,0.56442,0.00038,15.28622]
[1779787944674,27.03,76662.87,62.9,0.56442,0.00038,15.28622]
[1779787945908,27.03,76662.87,62.9,0.56442,0.00038,15.28624]
[1779787945920,27.03,76662.87,62.9,0.56442,0.00038,15.28624]
[1779787945976,27.04,76662.12,62.9,0.56414,0.00038,15.28787]
[1779787946886,27.04,76667.93,62.9,0.56631,0.00037,15.27514]
[1779787950232,27.04,76667.11,62.9,0.56601,0.00037,15.27696]
[1779787953175,27.04,76665.19,62.9,0.56531,0.00038,15.27541]
[1779787955949,27.04,76661.04,62.9,0.56375,0.00038,15.28442]
[1779787957664,27.04,76661.04,62.9,0.56375,0.00038,15.28442]
[1779787957689,27.04,76661.04,62.9,0.56375,0.00038,15.28442]
[1779787958722,27.04,76658.04,62.9,0.56262,0.00038,15.29079]
[1779787960248,27.04,76655.71,62.9,0.56174,0.00038,15.29564]
[1779787960266,27.04,76655.71,62.9,0.56174,0.00038,15.29564]
[1779787960332,27.04,76655.71,62.9,0.56174,0.00038,15.29564]
[1779787960396,27.04,76655.71,62.9,0.56174,0.00038,15.29564]
[1779787960417,27.04,76655.71,62.9,0.56174,0.00038,15.29564]
[1779787961464,27.04,76656.7,62.9,0.56211,0.00038,15.29359]
[1779787961484,27.04,76661.79,62.9,0.56402,0.00038,15.28283]
[1779787962014,27.04,76661.79,62.9,0.56402,0.00038,15.28283]
[1779787962057,27.04,76665.52,62.9,0.56542,0.00038,15.27472]
[1779787968817,27.04,76666.31,62.9,0.56572,0.00037,15.27298]
[1779787974077,27.04,76666.21,62.9,0.56568,0.00037,15.27321]
[1779787975560,27.04,76666.21,62.9,0.56568,0.00037,15.27321]
[1779787975568,27.04,76666.21,62.9,0.56568,0.00037,15.27321]
[1779787975675,27.04,76666.21,62.9,0.56568,0.00037,15.27321]
[1779787976091,27.04,76662.73,62.9,0.56438,0.00038,15.28082]
[1779787977560,27.04,76662.73,62.9,0.56438,0.00038,15.28082]
[1779787980072,27.04,76660.78,62.9,0.56364,0.00038,15.28502]
[1779787982133,27.04,76655.81,62.9,0.56177,0.00038,15.29547]
[1779787984674,27.04,76653.71,62.9,0.56098,0.00038,15.29978]
[1779787990189,27.04,76653.49,62.9,0.5609,0.00038,15.30024]
[1779787995529,27.05,76654.04,62.9,0.5611,0.00038,15.29913]
[1779787995832,27.05,76654.04,62.9,0.5611,0.00038,15.29913]
[1779787996231,27.05,76657.84,62.9,0.56253,0.00038,15.29128]
[1779787999235,27.05,76657.62,62.9,0.56245,0.00038,15.29175]
[1779788000462,27.05,76657.62,62.9,0.56244,0.00038,15.29176]
[1779788004673,27.05,76657.6,62.9,0.56244,0.00038,15.29181]
[1779788004958,27.05,76657.6,62.9,0.56244,0.00038,15.29181]
[1779788005896,27.05,76656.81,62.9,0.56214,0.00038,15.29347]
[1779788012342,27.05,76656.62,62.9,0.56208,0.00038,15.2881]
[1779788014674,27.05,76657.22,62.9,0.5623,0.00038,15.28686]
[1779788020399,27.05,76655.26,62.9,0.56157,0.00038,15.29093]
[1779788024674,27.05,76655.23,62.9,0.56155,0.00038,15.291]
[1779788026441,27.05,76660.33,62.9,0.56347,0.00038,15.28034]
[1779788036511,27.06,76658.27,62.9,0.56269,0.00038,15.28472]
[1779788041546,27.06,76658.35,62.9,0.56272,0.00038,15.28457]
[1779788043030,27.06,76658.35,62.9,0.56272,0.00038,15.28457]
[1779788048595,27.06,76652.15,62.9,0.56038,0.00038,15.29734]
[1779788049138,27.06,76652.15,62.9,0.56038,0.00038,15.29734]
[1779788051464,27.06,76652.16,62.9,0.56039,0.00038,15.29733]
[1779788055509,27.06,76650.61,62.9,0.5598,0.00038,15.30044]
[1779788055528,27.06,76650.61,62.9,0.5598,0.00038,15.30044]
[1779788055559,27.06,76650.61,62.9,0.5598,0.00038,15.30044]
[1779788055948,27.06,76650.61,62.9,0.5598,0.00038,15.30044]
[1779788056050,27.06,76647.4,62.9,0.5586,0.00038,15.30677]
[1779788056535,27.06,76647.4,62.9,0.5586,0.00038,15.30677]
[1779788056651,27.06,76643.93,62.9,0.55729,0.00038,15.31346]
[1779788061686,27.06,76642.11,62.9,0.55661,0.00038,15.31688]
[1779788066721,27.06,76642.13,62.9,0.55661,0.00038,15.31686]
[1779788068762,27.06,76642.13,62.9,0.55661,0.00038,15.31686]
[1779788068796,27.06,76642.13,62.9,0.55661,0.00038,15.31686]
[1779788074777,27.06,76643.73,62.9,0.55723,0.00038,15.30807]
[1779788083839,27.07,76644.2,62.9,0.55739,0.00038,15.30726]
[1779788088875,27.07,76644.92,62.9,0.55766,0.00038,15.30592]
[1779788098888,27.08,76644.32,62.9,0.55743,0.00038,15.30707]
[1779788101967,27.08,76636.97,62.9,0.55466,0.00038,15.32075]
[1779788104672,27.07,76635.55,62.9,0.55414,0.00038,15.3232]
[1779788110023,27.06,76635.22,62.9,0.55404,0.00038,15.32369]
[1779788111465,27.06,76635.12,62.9,0.554,0.00038,15.32386]
[1779788117073,27.05,76633.19,62.9,0.55329,0.00038,15.32721]
[1779788122109,27.06,76632.07,62.9,0.55284,0.00038,15.32931]
[1779788124672,27.07,76632.04,62.9,0.55281,0.00038,15.32943]
[1779788131172,27.08,76632.06,62.9,0.55282,0.00038,15.32369]
[1779788137214,27.1,76630.67,62.9,0.55227,0.00038,15.32623]
[1779788142249,27.1,76628.98,62.9,0.55163,0.00038,15.32913]
[1779788143149,27.1,76628.98,62.9,0.55163,0.00038,15.32913]
[1779788143217,27.1,76628.98,62.9,0.55163,0.00038,15.32913]
[1779788149298,27.1,76630.1,62.9,0.55205,0.00038,15.32724]
[1779788154333,27.1,76630.19,62.9,0.55208,0.00038,15.32708]
[1779788155160,27.1,76630.19,62.9,0.55208,0.00038,15.32708]
[1779788168365,27.1,76629.45,62.9,0.5518,0.00038,15.32835]
[1779788173467,27.1,76628.68,62.9,0.55151,0.00038,15.32968]
[1779788177353,27.11,76629.26,62.9,0.55173,0.00038,15.32871]
[1779788178502,27.11,76633.16,62.9,0.55319,0.00038,15.32198]
[1779788184544,27.1,76635.4,62.9,0.55404,0.00038,15.31799]
[1779788190431,27.1,76635.4,62.9,0.55404,0.00038,15.31799]
[1779788190457,27.1,76635.4,62.9,0.55404,0.00038,15.31799]
[1779788190506,27.1,76635.4,62.9,0.55404,0.00038,15.31799]
[1779788190607,27.1,76635.4,62.9,0.55404,0.00038,15.31799]
[1779788191494,27.1,76637.65,62.9,0.5549,0.00038,15.3139]
[1779788191593,27.1,76642.55,62.9,0.55676,0.00038,15.29904]
[1779788195333,27.09,76642.96,62.9,0.55692,0.00038,15.29824]
[1779788195826,27.09,76642.96,62.9,0.55692,0.00038,15.29824]
[1779788196629,27.09,76645.92,62.9,0.55804,0.00038,15.29256]
[1779788199794,27.09,76643.27,62.9,0.55704,0.00038,15.29763]
[1779788199801,27.09,76643.27,62.9,0.55704,0.00038,15.29763]
[1779788201069,27.09,76644.11,62.9,0.55736,0.00038,15.29604]
[1779788201097,27.09,76639.24,62.9,0.55553,0.00038,15.30514]
[1779788211735,27.09,76638.59,62.9,0.55528,0.00038,15.30633]
[1779788214205,27.09,76639.6,62.9,0.55566,0.00038,15.30448]
[1779788219791,27.09,76640.04,62.9,0.55583,0.00038,15.30367]
[1779788220844,27.09,76640.04,62.9,0.55583,0.00038,15.30367]
[1779788221805,27.09,76644.49,62.9,0.5575,0.00038,15.29531]
[1779788223617,27.09,76644.61,62.9,0.55755,0.00038,15.29509]
[1779788223834,27.09,76649.46,62.9,0.55937,0.00038,15.28565]
[1779788224565,27.09,76649.46,62.9,0.55937,0.00038,15.28565]
[1779788224671,27.09,76649.46,62.9,0.55937,0.00038,15.28565]
[1779788225139,27.09,76649.46,62.9,0.55937,0.00038,15.28565]
[1779788227403,27.08,76649.1,62.9,0.55925,0.00038,15.2863]
[1779788227454,27.08,76649.1,62.9,0.55925,0.00038,15.2863]
[1779788227862,27.08,76644.1,62.9,0.55737,0.00038,15.29597]
[1779788231470,27.08,76642.81,62.9,0.55689,0.00038,15.29839]
[1779788233526,27.08,76642.79,62.9,0.55689,0.00038,15.2984]
[1779788237573,27.08,76642.64,62.9,0.55683,0.00038,15.29869]
[1779788239750,27.08,76643.31,62.9,0.55708,0.00038,15.29742]
[1779788240604,27.08,76644.7,62.9,0.55761,0.00038,15.29478]
[1779788241249,27.08,76644.7,62.9,0.55761,0.00038,15.29478]
[1779788254044,27.08,76644.72,62.9,0.55762,0.00038,15.28898]
[1779788260469,27.08,76644.2,62.9,0.55743,0.00038,15.28998]
[1779788261442,27.09,76644.2,62.9,0.55742,0.00038,15.29]
[1779788263875,27.09,76644.25,62.9,0.55744,0.00038,15.28991]
[1779788265463,27.09,76646.18,62.9,0.55817,0.00038,15.28622]
[1779788266391,27.09,76646.16,62.9,0.55816,0.00038,15.28626]
[1779788268282,27.09,76646.16,62.9,0.55816,0.00038,15.28626]
[1779788269149,27.09,76638.61,62.9,0.55531,0.00038,15.30047]
[1779788274184,27.09,76637.85,62.9,0.55503,0.00038,15.30185]
[1779788276689,27.09,76637.74,62.9,0.55499,0.00038,15.30205]
[1779788276896,27.09,76637.74,62.9,0.55499,0.00038,15.30205]
[1779788277205,27.09,76632.74,62.9,0.5531,0.00038,15.31097]
[1779788278212,27.09,76629.24,62.9,0.55178,0.00038,15.317]
[1779788283247,27.09,76628.12,62.9,0.55136,0.00038,15.31891]
[1779788284670,27.09,76628.12,62.9,0.55136,0.00038,15.31891]
[1779788285261,27.09,76627.49,62.9,0.55112,0.00038,15.31997]
[1779788289894,27.09,76626.85,62.9,0.55088,0.00038,15.32104]
[1779788289963,27.09,76626.85,62.9,0.55088,0.00038,15.32104]
[1779788290296,27.09,76622.26,62.9,0.54915,0.00038,15.32856]
[1779788295331,27.09,76620.26,62.9,0.54839,0.00038,15.33173]
[1779788300493,27.09,76620.55,62.9,0.5485,0.00038,15.33126]
[1779788300643,27.09,76620.55,62.9,0.5485,0.00038,15.33126]
[1779788309429,27.08,76620.62,62.9,0.54854,0.00038,15.33113]
[1779788313860,27.08,76619.1,62.9,0.54798,0.00038,15.32773]
[1779788321512,27.08,76618.87,62.9,0.5479,0.00038,15.32807]
[1779788324191,27.08,76618.87,62.9,0.5479,0.00038,15.32807]
[1779788329569,27.08,76620.96,62.9,0.54869,0.00038,15.32477]
[1779788334604,27.08,76620.65,62.9,0.54857,0.00038,15.32526]
[1779788339639,27.08,76621.56,62.9,0.54892,0.00038,15.3238]
[1779788347897,27.08,76621.35,62.9,0.54884,0.00038,15.32413]
[1779788347921,27.08,76621.35,62.9,0.54884,0.00038,15.32413]
[1779788347984,27.08,76621.35,62.9,0.54884,0.00038,15.32413]
[1779788348209,27.08,76621.35,62.9,0.54884,0.00038,15.32413]
[1779788348353,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348483,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348496,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348558,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348590,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348712,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348857,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788348973,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788349055,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788349108,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788349204,27.08,76621.35,62.9,0.54884,0.00038,15.32414]
[1779788349276,27.08,76596.33,62.9,0.53937,0.00038,15.35972]
[1779788349819,27.08,76596.33,62.9,0.53937,0.00038,15.35972]
[1779788349970,27.08,76596.33,62.9,0.53937,0.00038,15.35972]
[1779788350242,27.08,76596.33,62.9,0.53937,0.00038,15.35972]
[1779788350318,27.08,76597.74,62.9,0.5399,0.00038,15.35796]
[1779788351321,27.08,76597.74,62.9,0.5399,0.00038,15.35796]
[1779788351363,27.08,76597.74,62.9,0.5399,0.00038,15.35796]
[1779788350716,27.08,76602.74,62.9,0.54179,0.00038,15.35145]
[1779788351517,27.08,76602.74,62.9,0.54179,0.00038,15.35145]
[1779788352122,27.08,76608.82,62.9,0.54409,0.00038,15.34306]
[1779788352730,27.08,76612.24,62.9,0.54539,0.00038,15.33813]
[1779788357765,27.09,76613.9,62.9,0.54601,0.00038,15.33569]
[1779788362800,27.09,76613.88,62.9,0.54599,0.00038,15.33575]
[1779788367835,27.09,76614.0,62.9,0.54603,0.00038,15.3356]
[1779788374884,27.1,76614.11,62.9,0.54608,0.00038,15.32968]
[1779788376247,27.1,76614.11,62.9,0.54608,0.00038,15.32968]
[1779788376791,27.1,76613.97,62.9,0.54603,0.00038,15.3299]
[1779788377140,27.1,76613.97,62.9,0.54603,0.00038,15.3299]
[1779788377504,27.1,76613.97,62.9,0.54603,0.00038,15.3299]
[1779788377185,27.1,76633.43,62.9,0.55338,0.00038,15.29828]
[1779788377957,27.1,76633.43,62.9,0.55338,0.00038,15.29828]
[1779788378324,27.1,76639.88,62.9,0.55581,0.00038,15.28665]
[1779788378568,27.1,76639.88,62.9,0.55581,0.00038,15.28665]
[1779788378992,27.1,76639.88,62.9,0.55581,0.00038,15.28665]
[1779788379208,27.1,76634.9,62.9,0.55393,0.00038,15.29567]
[1779788380367,27.1,76634.9,62.9,0.55393,0.00038,15.29567]
[1779788386392,27.1,76634.01,62.9,0.5536,0.00038,15.29725]
[1779788386575,27.1,76634.19,62.9,0.55366,0.00038,15.29693]
[1779788386592,27.1,76634.19,62.9,0.55366,0.00038,15.29693]
[1779788386603,27.1,76634.19,62.9,0.55366,0.00038,15.29693]
[1779788390232,27.1,76630.95,62.9,0.55244,0.00038,15.30258]
[1779788394478,27.1,76629.79,62.9,0.55201,0.00038,15.30456]
[1779788397056,27.1,76628.76,62.9,0.55162,0.00038,15.3063]
[1779788397147,27.1,76628.76,62.9,0.55162,0.00038,15.3063]
[1779788397649,27.1,76628.8,62.9,0.55164,0.00038,15.30623]
[1779788399996,27.09,76628.18,62.9,0.55141,0.00038,15.30727]
[1779788400588,27.09,76628.41,62.9,0.55149,0.00038,15.30688]
[1779788403945,27.09,76627.98,62.9,0.55133,0.00038,15.3076]
[1779788404669,27.09,76627.31,62.9,0.55108,0.00038,15.30873]
[1779788407191,27.09,76627.31,62.9,0.55108,0.00038,15.30873]
[1779788409748,27.09,76627.31,62.9,0.55108,0.00038,15.30872]
[1779788410131,27.09,76625.57,62.9,0.55043,0.00038,15.3116]
[1779788410954,27.09,76625.57,62.9,0.55043,0.00038,15.3116]
[1779788416173,27.09,76625.29,62.9,0.55032,0.00038,15.31206]
[1779788425236,27.09,76624.94,62.9,0.55019,0.00038,15.31263]
[1779788430258,27.09,76624.94,62.9,0.55019,0.00038,15.31263]
[1779788431120,27.09,76624.54,62.9,0.55004,0.00038,15.31328]
[1779788431281,27.09,76618.13,62.9,0.54763,0.00038,15.3177]
[1779788432100,27.09,76618.13,62.9,0.54763,0.00038,15.3177]
[1779788432288,27.09,76612.73,62.9,0.54559,0.00038,15.32587]
[1779788434535,27.09,76612.41,62.9,0.54547,0.00038,15.32633]
[1779788440344,27.09,76611.43,62.9,0.5451,0.00038,15.32776]
[1779788440572,27.09,76611.43,62.9,0.5451,0.00038,15.32776]
[1779788440915,27.09,76611.43,62.9,0.5451,0.00038,15.32776]
[1779788441350,27.09,76611.43,62.9,0.5451,0.00038,15.32776]
[1779788441351,27.09,76601.6,62.9,0.54138,0.00038,15.34143]
[1779788441643,27.09,76601.6,62.9,0.54138,0.00038,15.34143]
[1779788443265,27.09,76600.56,62.9,0.54098,0.00038,15.34281]
[1779788443309,27.09,76600.56,62.9,0.54098,0.00038,15.34281]
[1779788445073,27.09,76596.47,62.9,0.53943,0.00038,15.34806]
[1779788448948,27.1,76596.94,62.9,0.5396,0.00038,15.34751]
[1779788448974,27.1,76596.94,62.9,0.5396,0.00038,15.34751]
[1779788451086,27.1,76598.34,62.9,0.54012,0.00038,15.34575]
[1779788457576,27.11,76598.05,62.9,0.54001,0.00038,15.34614]
[1779788463220,27.11,76597.33,62.9,0.53973,0.00038,15.34708]
[1779788468543,27.12,76597.06,62.9,0.53962,0.00038,15.34745]
[1779788473580,27.13,76597.23,62.9,0.53967,0.00038,15.34727]
[1779788476611,27.13,76597.26,62.9,0.53968,0.00038,15.34723]
[1779788481208,27.13,76595.98,62.9,0.53919,0.00038,15.34886]
[1779788484089,27.14,76596.06,62.9,0.53921,0.00038,15.34879]
[1779788486195,27.14,76596.37,62.9,0.53933,0.00038,15.34842]
[1779788490093,27.15,76597.07,62.9,0.53958,0.00038,15.34759]
[1779788491706,27.16,76603.71,62.9,0.5421,0.00038,15.33322]
[1779788494668,27.16,76602.96,62.9,0.54181,0.00038,15.33424]
[1779788499398,27.17,76603.37,62.9,0.54196,0.00038,15.33373]
[1779788504797,27.18,76603.64,62.9,0.54204,0.00038,15.33342]
[1779788509832,27.19,76603.31,62.9,0.54191,0.00038,15.33391]
[1779788514866,27.19,76604.0,62.9,0.54216,0.00038,15.33301]
[1779788516318,27.19,76604.0,62.9,0.54216,0.00038,15.33301]
[1779788516881,27.19,76610.36,62.9,0.54456,0.00038,15.32419]
[1779788519917,27.2,76611.65,62.9,0.54504,0.00038,15.32235]
[1779788519944,27.2,76611.65,62.9,0.54504,0.00038,15.32235]
[1779788523458,27.2,76612.0,62.9,0.54517,0.00038,15.32187]
[1779788523930,27.2,76605.23,62.9,0.54261,0.00038,15.33142]
[1779788524667,27.2,76605.23,62.9,0.54261,0.00038,15.33142]
[1779788524937,27.21,76601.63,62.9,0.54125,0.00038,15.33623]
[1779788525944,27.21,76605.12,62.9,0.54256,0.00038,15.33158]
[1779788530979,27.22,76607.5,62.9,0.54345,0.00038,15.32836]
[1779788534668,27.22,76607.1,62.9,0.54329,0.00038,15.32894]
[1779788542066,27.23,76605.69,62.9,0.54275,0.00038,15.33094]
[1779788547105,27.24,76603.88,62.9,0.54205,0.00038,15.33343]
[1779788552137,27.25,76604.41,62.9,0.54226,0.00038,15.32697]
[1779788557172,27.25,76604.36,62.9,0.54223,0.00038,15.32708]
[1779788562207,27.26,76605.28,62.9,0.54256,0.00038,15.32588]
[1779788565600,27.26,76605.58,62.9,0.54267,0.00038,15.32549]
[1779788566924,27.27,76605.61,62.9,0.54268,0.00038,15.32547]
[1779788566966,27.27,76605.61,62.9,0.54268,0.00038,15.32547]
[1779788567242,27.27,76606.91,62.9,0.54316,0.00038,15.32371]
[1779788574032,27.28,76608.08,62.9,0.54359,0.00038,15.32214]
[1779788579592,27.29,76608.08,62.9,0.54359,0.00038,15.32218]
[1779788579612,27.29,76608.08,62.9,0.54359,0.00038,15.32218]
[1779788579826,27.29,76608.08,62.9,0.54357,0.00038,15.32223]
[1779788580260,27.29,76608.08,62.9,0.54357,0.00038,15.32223]
[1779788580507,27.29,76608.08,62.9,0.54357,0.00038,15.32223]
[1779788580624,27.29,76608.08,62.9,0.54357,0.00038,15.32223]
[1779788580546,27.3,76630.9,62.9,0.55214,0.00037,15.28699]
[1779788580895,27.3,76630.9,62.9,0.55214,0.00037,15.28699]
[1779788581346,27.29,76623.22,62.9,0.54926,0.00038,15.29962]
[1779788582353,27.29,76619.84,62.9,0.548,0.00038,15.30492]
[1779788586049,27.3,76619.28,62.9,0.54777,0.00038,15.30584]
[1779788591416,27.3,76620.1,62.9,0.54808,0.00038,15.30458]
[1779788596451,27.3,76619.54,62.9,0.54787,0.00038,15.30545]
[1779788603500,27.3,76619.79,62.9,0.54796,0.00038,15.30506]
[1779788606238,27.3,76620.28,62.9,0.54815,0.00038,15.3043]
[1779788606571,27.3,76620.28,62.9,0.54815,0.00038,15.3043]
[1779788607528,27.3,76617.01,62.9,0.54692,0.00038,15.30932]
[1779788613570,27.32,76616.25,62.9,0.54663,0.00038,15.30476]
[1779788615959,27.32,76616.71,62.9,0.54679,0.00038,15.3041]
[1779788616257,27.32,76616.71,62.9,0.54679,0.00038,15.3041]
[1779788616723,27.32,76616.84,62.9,0.54684,0.00038,15.30392]
[1779788617597,27.32,76617.09,62.9,0.54693,0.00038,15.30356]
[1779788623640,27.34,76616.86,62.9,0.54682,0.00038,15.30399]
[1779788628675,27.35,76617.45,62.9,0.54703,0.00038,15.30317]
[1779788633710,27.36,76617.45,62.9,0.54701,0.00037,15.30324]
[1779788638744,27.36,76617.61,62.9,0.54708,0.00037,15.30299]
[1779788643780,27.35,76617.83,62.9,0.54717,0.00038,15.30259]
[1779788648815,27.34,76618.08,62.9,0.54727,0.00038,15.30219]
[1779788653850,27.35,76617.98,62.9,0.54722,0.00037,15.30241]
[1779788660899,27.36,76617.99,62.9,0.54721,0.00037,15.30247]
[1779788666802,27.37,76617.3,62.9,0.54694,0.00037,15.30353]
[1779788671976,27.38,76617.71,62.9,0.54709,0.00037,15.29722]
[1779788676925,27.39,76617.3,62.9,0.54692,0.00037,15.2979]
[1779788677163,27.39,76615.45,62.9,0.54623,0.00037,15.30067]
[1779788678022,27.39,76611.13,62.9,0.54461,0.00037,15.30696]
[1779788683062,27.41,76607.89,62.9,0.54338,0.00037,15.31156]
[1779788689111,27.42,76607.92,62.9,0.54337,0.00037,15.31158]
[1779788695764,27.42,76607.93,62.9,0.54337,0.00037,15.31158]
[1779788700113,27.43,76607.93,62.9,0.54336,0.00037,15.31163]
[1779788700320,27.44,76607.93,62.9,0.54335,0.00037,15.31167]
[1779788708574,27.44,76608.61,62.9,0.5436,0.00037,15.31075]
[1779788715430,27.45,76608.61,62.9,0.54359,0.00037,15.3108]
[1779788718573,27.45,76615.66,62.9,0.54622,0.00037,15.30076]
[1779788724361,27.46,76616.89,62.9,0.54667,0.00037,15.29899]
[1779788730403,27.47,76617.89,62.9,0.54703,0.00037,15.29754]
[1779788737452,27.48,76617.51,62.9,0.54689,0.00037,15.29238]
[1779788742487,27.48,76619.25,62.9,0.54753,0.00037,15.28979]
[1779788747523,27.49,76618.31,62.9,0.54717,0.00037,15.29126]
[1779788752558,27.5,76618.72,62.9,0.54731,0.00037,15.29068]
[1779788757593,27.5,76619.07,62.9,0.54743,0.00037,15.29019]
[1779788762628,27.51,76619.42,62.9,0.54756,0.00037,15.2897]
[1779788767663,27.51,76617.43,62.9,0.54681,0.00037,15.29273]
[1779788771907,27.51,76617.88,62.9,0.54697,0.00037,15.29207]
[1779788772698,27.52,76613.13,62.9,0.5452,0.00037,15.29906]
[1779788777733,27.52,76612.8,62.9,0.54507,0.00037,15.29956]
[1779788783063,27.52,76612.8,62.9,0.54506,0.00037,15.29958]
[1779788783775,27.53,76613.31,62.9,0.54525,0.00037,15.29886]
[1779788786796,27.52,76616.97,62.9,0.54662,0.00037,15.29348]
[1779788791833,27.52,76617.49,62.9,0.54683,0.00037,15.28691]
[1779788796868,27.53,76617.52,62.9,0.54683,0.00037,15.28693]
[1779788797875,27.53,76621.75,62.9,0.5484,0.00037,15.2805]
[1779788804924,27.55,76621.09,62.9,0.54813,0.00037,15.28162]
[1779788809958,27.56,76621.22,62.9,0.54817,0.00037,15.28148]
[1779788816001,27.56,76620.63,62.9,0.54794,0.00037,15.28242]
[1779788819215,27.57,76615.43,62.9,0.546,0.00037,15.29024]
[1779788826072,27.58,76612.74,62.9,0.54498,0.00037,15.29418]
[1779788829614,27.58,76612.74,62.9,0.54498,0.00037,15.29418]
[1779788831709,27.57,76613.03,62.9,0.54509,0.00037,15.29376]
[1779788831731,27.58,76611.77,62.9,0.54462,0.00037,15.29556]
[1779788838476,27.58,76610.22,62.9,0.54403,0.00037,15.29777]
[1779788838663,27.58,76610.22,62.9,0.54403,0.00037,15.29777]
[1779788844199,27.59,76609.13,62.9,0.54361,0.00037,15.29934]
[1779788846647,27.59,76609.27,62.9,0.54366,0.00037,15.29916]
[1779788853262,27.61,76608.66,62.9,0.54343,0.00037,15.29426]
[1779788858297,27.61,76608.88,62.9,0.54351,0.00037,15.29399]
[1779788862570,27.62,76609.23,62.9,0.54363,0.00037,15.29354]
[1779788863144,27.62,76609.23,62.9,0.54363,0.00037,15.29354]
[1779788863496,27.62,76609.23,62.9,0.54363,0.00037,15.29354]
[1779788868055,27.62,76606.63,62.9,0.54265,0.00037,15.2971]
[1779788868360,27.62,76606.63,62.9,0.54265,0.00037,15.2971]
[1779788868554,27.62,76602.38,62.9,0.54107,0.00037,15.30268]
[1779788869686,27.62,76602.38,62.9,0.54107,0.00037,15.30268]
[1779788875357,27.63,76598.92,62.9,0.53977,0.00037,15.30708]
[1779788877431,27.64,76595.15,62.9,0.53836,0.00037,15.31166]
[1779788878236,27.64,76595.15,62.9,0.53836,0.00037,15.31166]
[1779788882607,27.64,76593.11,62.9,0.53759,0.00037,15.31406]
[1779788882744,27.64,76593.11,62.9,0.53759,0.00037,15.31406]
[1779788883473,27.65,76584.5,62.9,0.53438,0.00037,15.32353]
[1779788890522,27.65,76582.8,62.9,0.53374,0.00037,15.3253]
[1779788894318,27.66,76582.54,62.9,0.53364,0.00037,15.32557]
[1779788899585,27.66,76580.3,62.9,0.5328,0.00037,15.32783]
[1779788900337,27.66,76580.3,62.9,0.5328,0.00037,15.32783]
[1779788905627,27.66,76580.4,62.9,0.53283,0.00037,15.32774]
[1779788906201,27.66,76580.4,62.9,0.53283,0.00037,15.32774]
[1779788907641,27.67,76573.24,62.9,0.53016,0.00037,15.33445]
[1779788913683,27.67,76572.93,62.9,0.53005,0.00037,15.32896]
[1779788914127,27.67,76572.93,62.9,0.53005,0.00037,15.32896]
[1779788920732,27.68,76572.38,62.9,0.52984,0.00037,15.32946]
[1779788921683,27.68,76572.38,62.9,0.52984,0.00037,15.32946]
[1779788922977,27.68,76570.43,62.9,0.52911,0.00037,15.33114]
[1779788922983,27.68,76566.05,62.9,0.52747,0.00037,15.33473]
[1779788924575,27.68,76565.35,62.9,0.52721,0.00037,15.33529]
[1779788927156,27.68,76567.26,62.9,0.52792,0.00037,15.33377]
[1779788932818,27.69,76569.06,62.9,0.52859,0.00037,15.33231]
[1779788937853,27.69,76568.35,62.9,0.52832,0.00037,15.3329]
[1779788942888,27.69,76568.89,62.9,0.52852,0.00037,15.33246]
[1779788943033,27.69,76568.89,62.9,0.52852,0.00037,15.33246]
[1779788945318,27.69,76572.01,62.9,0.52969,0.00037,15.32982]
[1779788950944,27.7,76571.36,62.9,0.52944,0.00037,15.33039]
[1779788952851,27.7,76571.32,62.9,0.52942,0.00037,15.33043]
[1779788957993,27.71,76571.11,62.9,0.52934,0.00037,15.33062]
[1779788964035,27.71,76571.41,62.9,0.52945,0.00037,15.33037]
[1779788971084,27.72,76572.44,62.9,0.52983,0.00037,15.32371]
[1779788977126,27.72,76571.76,62.9,0.52958,0.00037,15.32432]
[1779788984175,27.73,76571.83,62.9,0.5296,0.00037,15.32427]
[1779788989210,27.74,76572.01,62.9,0.52966,0.00037,15.32413]
[1779788994618,27.74,76572.22,62.9,0.52973,0.00037,15.32396]
[1779789000287,27.75,76572.33,62.9,0.52977,0.00037,15.32389]
[1779789005323,27.76,76572.18,62.9,0.5297,0.00037,15.32404]
[1779789009226,27.76,76572.07,62.9,0.52966,0.00037,15.32414]
[1779789014386,27.77,76571.48,62.9,0.52944,0.00037,15.32466]
[1779789020427,27.77,76571.09,62.9,0.52929,0.00037,15.32501]
[1779789021511,27.77,76571.09,62.9,0.52929,0.00037,15.32501]
[1779789023850,27.77,76572.18,62.9,0.52969,0.00037,15.32407]
[1779789024456,27.77,76576.31,62.9,0.53123,0.00037,15.32038]
[1779789036540,27.79,76576.41,62.9,0.53126,0.00037,15.31454]
[1779789040489,27.79,76576.51,62.9,0.5313,0.00037,15.31445]
[1779789045604,27.79,76575.9,62.9,0.53106,0.00037,15.31502]
[1779789047261,27.79,76576.13,62.9,0.53115,0.00037,15.31482]
[1779789053661,27.8,76576.13,62.9,0.53114,0.00037,15.31483]
[1779789056471,27.8,76576.0,62.9,0.53109,0.00037,15.31496]
[1779789061717,27.81,76576.19,62.9,0.53116,0.00037,15.3148]
[1779789068765,27.81,76576.16,62.9,0.53114,0.00037,15.31485]
[1779789074807,27.82,76577.08,62.9,0.53148,0.00037,15.31401]
[1779789081272,27.82,76577.59,62.9,0.53166,0.00037,15.31355]
[1779789081414,27.82,76577.59,62.9,0.53166,0.00037,15.31355]
[1779789081743,27.82,76577.59,62.9,0.53166,0.00037,15.31355]
[1779789081857,27.83,76580.62,62.9,0.53278,0.00037,15.31066]
[1779789082864,27.83,76583.72,62.9,0.53393,0.00037,15.30758]
[1779789083867,27.83,76583.72,62.9,0.53393,0.00037,15.30758]
[1779789084663,27.83,76584.32,62.9,0.53415,0.00037,15.30697]
[1779789084878,27.83,76588.63,62.9,0.53575,0.00037,15.30244]
[1779789085803,27.83,76588.63,62.9,0.53575,0.00037,15.30244]
[1779789086350,27.83,76589.84,62.9,0.5362,0.00037,15.30112]
[1779789089913,27.84,76594.39,62.9,0.53788,0.00037,15.29602]
[1779789094948,27.84,76594.88,62.9,0.53806,0.00037,15.28968]
[1779789096921,27.85,76595.27,62.9,0.53821,0.00037,15.28923]
[1779789096962,27.85,76595.12,62.9,0.53815,0.00037,15.28941]
[1779789101997,27.85,76595.69,62.9,0.53835,0.00037,15.28878]
[1779789109049,27.87,76595.89,62.9,0.53841,0.00037,15.28859]
[1779789114084,27.87,76594.84,62.9,0.53802,0.00037,15.28985]
[1779789120126,27.88,76595.05,62.9,0.53808,0.00037,15.28964]
[1779789125161,27.89,76594.89,62.9,0.53802,0.00037,15.28986]
[1779789133002,27.89,76594.87,62.9,0.538,0.00037,15.2899]
[1779789133216,27.9,76594.37,62.9,0.53781,0.00037,15.29051]
[1779789133727,27.9,76594.37,62.9,0.53781,0.00037,15.29051]
[1779789133772,27.9,76594.37,62.9,0.53781,0.00037,15.29051]
[1779789137600,27.9,76594.44,62.9,0.53783,0.00037,15.29044]
[1779789138252,27.91,76591.45,62.9,0.53672,0.00037,15.29384]
[1779789145301,27.92,76592.94,62.9,0.53726,0.00037,15.29221]
[1779789150157,27.92,76592.94,62.9,0.53726,0.00037,15.29222]
[1779789155371,27.93,76590.56,62.9,0.53638,0.00037,15.28912]
[1779789162420,27.94,76590.15,62.9,0.53622,0.00037,15.2896]
[1779789168373,27.94,76590.24,62.9,0.53625,0.00037,15.28951]
[1779789168474,27.95,76590.24,62.9,0.53624,0.00037,15.28952]
[1779789174504,27.95,76590.24,62.9,0.53624,0.00037,15.28955]
[1779789182561,27.96,76590.05,62.9,0.53616,0.00037,15.28979]
[1779789187595,27.96,76589.94,62.9,0.53611,0.00037,15.28992]
[1779789193637,27.97,76586.84,62.9,0.53496,0.00037,15.29325]
[1779789196657,27.97,76578.03,62.9,0.53171,0.00037,15.30198]
[1779789201693,27.98,76579.67,62.9,0.53231,0.00037,15.30044]
[1779789208741,27.98,76580.1,62.9,0.53246,0.00037,15.30005]
[1779789214117,27.98,76580.16,62.9,0.53248,0.00037,15.29999]
[1779789214119,27.98,76580.16,62.9,0.53248,0.00037,15.29999]
[1779789220826,27.99,76579.42,62.9,0.53221,0.00037,15.29493]
[1779789226958,27.99,76579.4,62.9,0.5322,0.00037,15.29495]
[1779789227483,28.0,76579.4,62.9,0.5322,0.00037,15.29496]
[1779789235290,28.0,76579.5,62.9,0.53223,0.00037,15.29487]
[1779789235300,28.0,76579.5,62.9,0.53223,0.00037,15.29487]
[1779789241976,28.01,76582.21,62.9,0.53323,0.00037,15.29228]
[1779789248021,28.01,76582.63,62.9,0.53338,0.00037,15.29189]
[1779789250588,28.02,76582.55,62.9,0.53334,0.00037,15.29197]
[1779789251041,28.02,76583.18,62.9,0.53358,0.00037,15.29135]
[1779789256076,28.02,76582.98,62.9,0.5335,0.00037,15.29156]
[1779789258541,28.02,76582.51,62.9,0.53332,0.00037,15.29204]
[1779789259098,28.02,76583.02,62.9,0.53351,0.00037,15.29153]
[1779789264133,28.03,76582.99,62.9,0.53349,0.00037,15.29158]
[1779789269670,28.03,76582.99,62.9,0.53349,0.00037,15.29158]
[1779789275210,28.04,76581.07,62.9,0.53279,0.00037,15.28769]
[1779789280469,28.04,76581.57,62.9,0.53297,0.00037,15.28721]
[1779789280921,28.04,76581.57,62.9,0.53297,0.00037,15.28721]
[1779789281251,28.04,76581.7,62.9,0.53301,0.00037,15.2871]
[1779789282471,28.05,76581.56,62.9,0.53296,0.00037,15.28723]
[1779789285943,28.05,76582.4,62.9,0.53327,0.00037,15.28642]
[1779789286287,28.05,76588.62,62.9,0.53556,0.00037,15.28005]
[1779789292330,28.06,76591.32,62.9,0.53655,0.00037,15.27716]
[1779789295226,28.06,76591.87,62.9,0.53675,0.00037,15.27656]
[1779789296048,28.06,76592.31,62.9,0.53691,0.00037,15.27607]
[1779789303406,28.07,76592.55,62.9,0.53699,0.00037,15.27583]
[1779789310697,28.07,76592.58,62.9,0.537,0.00037,15.2758]
[1779789310718,28.07,76592.58,62.9,0.537,0.00037,15.2758]
[1779789317544,28.07,76592.58,62.9,0.53699,0.00037,15.27584]
[1779789321583,28.08,76592.81,62.9,0.53707,0.00037,15.2756]
[1779789325000,28.08,76592.77,62.9,0.53705,0.00037,15.27565]
[1779789325281,28.08,76592.77,62.9,0.53705,0.00037,15.27565]
[1779789325361,28.08,76592.77,62.9,0.53705,0.00037,15.27565]
[1779789331602,28.09,76593.45,62.9,0.53731,0.00037,15.26911]
[1779789334412,28.09,76593.45,62.9,0.53731,0.00037,15.26911]
[1779789334659,28.09,76593.55,62.9,0.53734,0.00037,15.269]
[1779789337371,28.09,76598.57,62.9,0.53918,0.00037,15.26319]
[1779789336638,28.09,76604.45,62.9,0.54134,0.00037,15.25597]
[1779789339350,28.09,76606.21,62.9,0.54199,0.00037,15.25372]
[1779789339659,28.1,76601.65,62.9,0.54031,0.00037,15.25949]
[1779789344695,28.1,76601.47,62.9,0.54024,0.00037,15.25974]
[1779789347782,28.1,76601.47,62.9,0.54024,0.00037,15.25974]
[1779789348723,28.11,76598.43,62.9,0.53911,0.00037,15.26343]
[1779789353758,28.11,76597.72,62.9,0.53885,0.00037,15.26429]
[1779789358793,28.12,76597.58,62.9,0.53879,0.00037,15.26448]
[1779789360692,28.12,76597.66,62.9,0.53882,0.00037,15.26439]
[1779789367856,28.13,76598.25,62.9,0.53903,0.00037,15.26373]
[1779789372226,28.13,76598.19,62.9,0.539,0.00037,15.26381]
[1779789372257,28.13,76598.19,62.9,0.539,0.00037,15.26381]
[1779789373108,28.13,76598.11,62.9,0.53897,0.00037,15.26391]
[1779789379940,28.13,76595.49,62.9,0.538,0.00037,15.26698]
[1779789384975,28.14,76595.79,62.9,0.53811,0.00037,15.26665]
[1779789389700,28.14,76595.92,62.9,0.53815,0.00037,15.26651]
[1779789393279,28.14,76595.97,62.9,0.53818,0.00037,15.26065]
[1779789394645,28.14,76596.29,62.9,0.5383,0.00037,15.26029]
[1779789400081,28.15,76597.48,62.9,0.53873,0.00037,15.25892]
[1779789401776,28.15,76597.55,62.9,0.53875,0.00037,15.25884]
[1779789402184,28.15,76597.55,62.9,0.53875,0.00037,15.25884]
[1779789404658,28.15,76599.31,62.9,0.5394,0.00037,15.25677]
[1779789410479,28.15,76599.52,62.9,0.53947,0.00037,15.25653]
[1779789417201,28.16,76599.68,62.9,0.53952,0.00037,15.25637]
[1779789422474,28.17,76600.08,62.9,0.53966,0.00037,15.25591]
[1779789429153,28.17,76600.01,62.9,0.53963,0.00037,15.256]
[1779789433182,28.17,76599.71,62.9,0.53952,0.00037,15.25639]
[1779789433353,28.17,76599.71,62.9,0.53952,0.00037,15.25639]
[1779789438484,28.18,76598.32,62.9,0.539,0.00037,15.25807]
[1779789440786,28.18,76598.32,62.9,0.539,0.00037,15.25807]
[1779789446405,28.19,76598.08,62.9,0.5389,0.00037,15.25838]
[1779789451440,28.19,76597.68,62.9,0.53876,0.00037,15.25306]
[1779789451933,28.19,76597.68,62.9,0.53876,0.00037,15.25306]
[1779789463524,28.2,76597.6,62.9,0.53872,0.00037,15.25321]
[1779789464505,28.2,76597.6,62.9,0.53872,0.00037,15.25321]
[1779789471580,28.21,76597.76,62.9,0.53878,0.00037,15.25304]
[1779789474854,28.21,76597.26,62.9,0.53859,0.00037,15.25363]
[1779789479391,28.21,76597.81,62.9,0.53879,0.00037,15.25299]
[1779789479427,28.21,76597.81,62.9,0.53879,0.00037,15.253]
[1779789480644,28.21,76594.51,62.9,0.53758,0.00037,15.2568]
[1779789485679,28.22,76595.19,62.9,0.53782,0.00037,15.25604]
[1779789491890,28.22,76595.15,62.9,0.53781,0.00037,15.2561]
[1779789491992,28.22,76595.15,62.9,0.5378,0.00037,15.2561]
[1779789499776,28.22,76595.43,62.9,0.5379,0.00037,15.2558]
[1779789502522,28.22,76595.51,62.9,0.53793,0.00037,15.25571]
[1779789510854,28.23,76595.08,62.9,0.53777,0.00037,15.25622]
[1779789515889,28.23,76595.55,62.9,0.53795,0.00037,15.24988]
[1779789517404,28.23,76595.55,62.9,0.53795,0.00037,15.24988]
[1779789522938,28.24,76595.99,62.9,0.53811,0.00037,15.2494]
[1779789528980,28.24,76596.04,62.9,0.53812,0.00037,15.24936]
[1779789534413,28.24,76595.56,62.9,0.53794,0.00037,15.24992]
[1779789540057,28.25,76596.06,62.9,0.53812,0.00037,15.24936]
[1779789545092,28.25,76596.11,62.9,0.53813,0.00037,15.24932]
[1779789553149,28.26,76596.0,62.9,0.53809,0.00037,15.24946]
[1779789561645,28.26,76596.04,62.9,0.5381,0.00037,15.24942]
[1779789567247,28.26,76596.16,62.9,0.53814,0.00037,15.24932]
[1779789572282,28.27,76595.47,62.9,0.53789,0.00037,15.2443]
[1779789577316,28.27,76595.1,62.9,0.53775,0.00037,15.24473]
[1779789578516,28.27,76595.1,62.9,0.53775,0.00037,15.24473]
[1779789578536,28.27,76595.04,62.9,0.53773,0.00037,15.2448]
[1779789584366,28.27,76595.1,62.9,0.53775,0.00037,15.24475]
[1779789592421,28.28,76592.44,62.9,0.53677,0.00037,15.24773]
[1779789597457,28.28,76592.24,62.9,0.5367,0.00037,15.24795]
[1779789601408,28.28,76592.24,62.9,0.5367,0.00037,15.24795]
[1779789601546,28.28,76592.24,62.9,0.5367,0.00037,15.24795]
[1779789601645,28.28,76587.45,62.9,0.53494,0.00037,15.25305]
[1779789601902,28.28,76587.45,62.9,0.53494,0.00037,15.25305]
[1779789602253,28.28,76587.45,62.9,0.53494,0.00037,15.25305]
[1779789602418,28.28,76587.45,62.9,0.53494,0.00037,15.25305]
[1779789602451,28.28,76587.45,62.9,0.53494,0.00037,15.25305]
[1779789602637,28.28,76587.45,62.9,0.53494,0.00037,15.25305]
[1779789602640,28.28,76574.66,62.9,0.53026,0.00037,15.26522]
[1779789603502,28.28,76567.31,62.9,0.52756,0.00037,15.27125]
[1779789604227,28.28,76567.31,62.9,0.52756,0.00037,15.27125]
[1779789604667,28.28,76567.31,62.9,0.52756,0.00037,15.27125]
[1779789604510,28.28,76563.14,62.9,0.52603,0.00037,15.27436]
[1779789605517,28.28,76559.3,62.9,0.52462,0.00037,15.27703]
[1779789608973,28.28,76557.5,62.9,0.52396,0.00037,15.27822]
[1779789612566,28.28,76561.89,62.9,0.52558,0.00037,15.27525]
[1779789614656,28.28,76561.88,62.9,0.52557,0.00037,15.27526]
[1779789621660,28.28,76560.16,62.9,0.52494,0.00037,15.27645]
[1779789623911,28.27,76558.61,62.9,0.52437,0.00037,15.27748]
[1779789626480,28.27,76555.65,62.9,0.52329,0.00037,15.27938]
[1779789634134,28.27,76557.22,62.9,0.52387,0.00037,15.27258]
[1779789634536,28.27,76557.22,62.9,0.52387,0.00037,15.27258]
[1779789637054,28.27,76557.18,62.9,0.52386,0.00037,15.2726]
[1779789637350,28.27,76557.18,62.9,0.52386,0.00037,15.2726]
[1779789640666,28.27,76560.06,62.9,0.52492,0.00037,15.27069]
[1779789645801,28.26,76561.54,62.9,0.52546,0.00037,15.26967]
[1779789646769,28.26,76561.54,62.9,0.52546,0.00037,15.26967]
[1779789646834,28.26,76561.54,62.9,0.52546,0.00037,15.26967]
[1779789648559,28.26,76561.84,62.9,0.52557,0.00037,15.26946]
[1779789648630,28.26,76561.84,62.9,0.52557,0.00037,15.26946]
[1779789648632,28.26,76561.84,62.9,0.52557,0.00037,15.26946]
[1779789649433,28.26,76566.96,62.9,0.52745,0.00037,15.26568]
[1779789649830,28.26,76571.0,62.9,0.52894,0.00037,15.26246]
[1779789654764,28.26,76571.15,62.9,0.52899,0.00037,15.26233]
[1779789657886,28.26,76576.34,62.9,0.5309,0.00037,15.25788]
[1779789662921,28.26,76575.09,62.9,0.53044,0.00037,15.25898]
[1779789664412,28.26,76575.09,62.9,0.53044,0.00037,15.25898]
[1779789664743,28.26,76575.09,62.9,0.53044,0.00037,15.25898]
[1779789664837,28.26,76575.01,62.9,0.53041,0.00037,15.25905]
[1779789664935,28.26,76570.15,62.9,0.52863,0.00037,15.26315]
[1779789666949,28.26,76567.18,62.9,0.52754,0.00037,15.2655]
[1779789670977,28.26,76564.06,62.9,0.52639,0.00037,15.26785]
[1779789676012,28.26,76565.39,62.9,0.52688,0.00037,15.26686]
[1779789677009,28.26,76565.39,62.9,0.52688,0.00037,15.26686]
[1779789677741,28.26,76565.39,62.9,0.52688,0.00037,15.26686]
[1779789689103,28.25,76565.57,62.9,0.52695,0.00037,15.26671]
[1779789693093,28.25,76565.5,62.9,0.52694,0.00037,15.26095]
[1779789696158,28.25,76567.5,62.9,0.52767,0.00037,15.25942]
[1779789699215,28.25,76566.99,62.9,0.52749,0.00037,15.25981]
[1779789700376,28.25,76567.02,62.9,0.5275,0.00037,15.25979]
[1779789702427,28.25,76567.37,62.9,0.52763,0.00037,15.25952]
[1779789705594,28.24,76567.4,62.9,0.52764,0.00037,15.25949]
[1779789710679,28.24,76567.02,62.9,0.5275,0.00037,15.25978]
[1779789716294,28.24,76566.57,62.9,0.52734,0.00037,15.26012]
[1779789718654,28.24,76566.57,62.9,0.52734,0.00037,15.26012]
[1779789725357,28.24,76569.68,62.9,0.52848,0.00037,15.25767]
[1779789731399,28.23,76570.57,62.9,0.52881,0.00037,15.25694]
[1779789743247,28.23,76570.09,62.9,0.52864,0.00037,15.25733]
[1779789743301,28.23,76570.09,62.9,0.52864,0.00037,15.25733]
[1779789743658,28.23,76570.09,62.9,0.52864,0.00037,15.25733]
[1779789743775,28.23,76570.09,62.9,0.52864,0.00037,15.25733]
[1779789743849,28.23,76570.09,62.9,0.52864,0.00037,15.25733]
[1779789743755,28.23,76576.63,62.9,0.53104,0.00037,15.25173]
[1779789744494,28.23,76576.63,62.9,0.53104,0.00037,15.25173]
[1779789744507,28.23,76576.63,62.9,0.53104,0.00037,15.25173]
[1779789744638,28.23,76576.63,62.9,0.53104,0.00037,15.25173]
[1779789744732,28.23,76576.63,62.9,0.53104,0.00037,15.25173]
[1779789744776,28.23,76576.63,62.9,0.53104,0.00037,15.25173]
[1779789744997,28.23,76577.42,62.9,0.53133,0.00037,15.25101]
[1779789745509,28.23,76572.3,62.9,0.52945,0.00037,15.25549]
[1779789750544,28.23,76572.47,62.9,0.52951,0.00037,15.25535]
[1779789754667,28.23,76570.67,62.9,0.52886,0.00037,15.25103]
[1779789760790,28.23,76568.74,62.9,0.52815,0.00037,15.25259]
[1779789763775,28.23,76568.67,62.9,0.52813,0.00037,15.25264]
[1779789764643,28.23,76565.48,62.9,0.52696,0.00037,15.25511]
[1779789769135,28.23,76563.15,62.9,0.5261,0.00037,15.25683]
[1779789769175,28.23,76563.15,62.9,0.5261,0.00037,15.25683]
[1779789769381,28.23,76563.15,62.9,0.5261,0.00037,15.25683]
[1779789772698,28.22,76558.91,62.9,0.52454,0.00037,15.25979]
[1779789776345,28.22,76559.85,62.9,0.52489,0.00037,15.25915]
[1779789778892,28.22,76557.22,62.9,0.52392,0.00037,15.26089]
[1779789778900,28.22,76557.22,63.0,0.52392,0.00037,15.26089]
[1779789778914,28.22,76557.22,63.0,0.52392,0.00037,15.26089]
[1779789783281,28.22,76554.2,63.0,0.52281,0.00037,15.26279]
[1779789784581,28.22,76554.64,63.0,0.52297,0.00037,15.26252]
[1779789784690,28.22,76554.64,63.0,0.52297,0.00037,15.26252]
[1779789784783,28.22,76558.82,63.0,0.52451,0.00037,15.25984]
[1779789785350,28.22,76558.82,63.0,0.52451,0.00037,15.25984]
[1779789787759,28.22,76560.23,63.0,0.52503,0.00037,15.25888]
[1779789788596,28.22,76558.75,63.0,0.52448,0.00037,15.25988]
[1779789793846,28.22,76556.96,63.0,0.52382,0.00037,15.26106]
[1779789799889,28.22,76557.67,63.0,0.52409,0.00037,15.26059]
[1779789800623,28.22,76557.67,63.0,0.52409,0.00037,15.26059]
[1779789800873,28.22,76557.67,63.0,0.52409,0.00037,15.26059]
[1779789803223,28.22,76553.98,63.0,0.52273,0.00037,15.26292]
[1779789803898,28.22,76553.98,63.0,0.52273,0.00037,15.26292]
[1779789808596,28.22,76553.08,63.0,0.5224,0.00037,15.26345]
[1779789813461,28.21,76553.94,63.0,0.52272,0.00037,15.25713]
[1779789823058,28.21,76555.62,63.0,0.52334,0.00037,15.25609]
[1779789828101,28.21,76554.23,63.0,0.52283,0.00037,15.25694]
[1779789833135,28.21,76553.95,63.0,0.52273,0.00037,15.25711]
[1779789837962,28.21,76553.95,63.0,0.52273,0.00037,15.25711]
[1779789838997,28.21,76553.95,63.0,0.52273,0.00037,15.25711]
[1779789844213,28.2,76553.72,63.0,0.52265,0.00037,15.25725]
[1779789849248,28.2,76553.24,63.0,0.52247,0.00037,15.25753]
[1779789851795,28.2,76553.24,63.0,0.52247,0.00037,15.25753]
[1779789851888,28.2,76553.24,63.0,0.52247,0.00037,15.25753]
[1779789852198,28.2,76552.92,63.0,0.52235,0.00037,15.25772]
[1779789852269,28.2,76548.61,63.0,0.52076,0.00037,15.26015]
[1779789853276,28.2,76545.59,63.0,0.51965,0.00037,15.26171]
[1779789856370,28.2,76545.54,63.0,0.51963,0.00037,15.26174]
[1779789861674,28.2,76544.83,63.0,0.51937,0.00037,15.26209]
[1779789865259,28.2,76544.96,63.0,0.51942,0.00037,15.26202]
[1779789865467,28.2,76544.96,63.0,0.51942,0.00037,15.26202]
[1779789868425,28.2,76544.9,63.0,0.51939,0.00037,15.26205]
[1779789869116,28.2,76546.1,63.0,0.51984,0.00037,15.26146]
[1779789870438,28.2,76547.99,63.0,0.52053,0.00037,15.26048]
[1779789872314,28.2,76547.59,63.0,0.52039,0.00037,15.25488]
[1779789877444,28.2,76550.46,63.0,0.52145,0.00037,15.25332]
[1779789882479,28.19,76547.16,63.0,0.52024,0.00037,15.2551]
[1779789884419,28.19,76546.41,63.0,0.51996,0.00037,15.25548]
[1779789889529,28.19,76545.93,63.0,0.51979,0.00037,15.25572]
[1779789891029,28.19,76545.93,63.0,0.51979,0.00037,15.25572]
[1779789896579,28.19,76543.73,63.0,0.51898,0.00037,15.25679]
[1779789899351,28.19,76541.21,63.0,0.51804,0.00037,15.25794]
[1779789899600,28.19,76538.31,63.0,0.51697,0.00037,15.25917]
[1779789900575,28.19,76538.31,63.0,0.51697,0.00037,15.25917]
[1779789900680,28.19,76538.31,63.0,0.51697,0.00037,15.25917]
[1779789900728,28.19,76534.85,63.0,0.5157,0.00037,15.26048]
[1779789901754,28.19,76534.85,63.0,0.5157,0.00037,15.26048]
[1779789901761,28.19,76534.85,63.0,0.5157,0.00037,15.26048]
[1779789902621,28.18,76529.19,63.0,0.51361,0.00037,15.26229]
[1779789903055,28.18,76529.19,63.0,0.51361,0.00037,15.26229]
[1779789905334,28.18,76530.58,63.0,0.51412,0.00037,15.26188]
[1779789906649,28.18,76523.45,63.0,0.51148,0.00037,15.2637]
[1779789909144,28.18,76521.79,63.0,0.51087,0.00037,15.26403]
[1779789914705,28.17,76523.29,63.0,0.51143,0.00037,15.26373]
[1779789918253,28.17,76523.44,63.0,0.51148,0.00037,15.2637]
[1779789919788,28.17,76522.54,63.0,0.51115,0.00037,15.26388]
[1779789921466,28.17,76518.72,63.0,0.50974,0.00037,15.26453]
[1779789921645,28.17,76518.72,63.0,0.50974,0.00037,15.26453]
[1779789921655,28.17,76518.72,63.0,0.50974,0.00037,15.26453]
[1779789926195,28.16,76518.56,63.0,0.50968,0.00037,15.26456]
[1779789926235,28.16,76518.56,63.0,0.50968,0.00037,15.26456]
[1779789926387,28.16,76518.56,63.0,0.50968,0.00037,15.26456]
[1779789926594,28.16,76518.56,63.0,0.50968,0.00037,15.26456]
[1779789926601,28.16,76518.56,63.0,0.50968,0.00037,15.26456]
[1779789926951,28.16,76518.56,63.0,0.50968,0.00037,15.26456]
[1779789926971,28.16,76505.71,63.0,0.50492,0.00037,15.26532]
[1779789927172,28.16,76505.71,63.0,0.50492,0.00037,15.26532]
[1779789927798,28.16,76500.35,63.0,0.50294,0.00037,15.265]
[1779789928256,28.16,76500.35,63.0,0.50294,0.00037,15.265]
[1779789928470,28.16,76500.35,63.0,0.50294,0.00037,15.265]
[1779789929107,28.16,76500.09,63.0,0.50284,0.00037,15.26498]
[1779789930248,28.16,76499.79,63.0,0.50273,0.00037,15.26495]
[1779789931825,28.15,76505.34,63.0,0.50479,0.00037,15.25951]
[1779789932196,28.15,76505.34,63.0,0.50479,0.00037,15.25951]
[1779789935638,28.15,76506.29,63.0,0.50514,0.00037,15.25953]
[1779789935699,28.15,76506.29,63.0,0.50514,0.00037,15.25953]
[1779789935854,28.15,76509.48,63.0,0.50632,0.00037,15.25952]
[1779789943910,28.14,76510.89,63.0,0.50684,0.00037,15.25947]
[1779789944658,28.14,76510.89,63.0,0.50684,0.00037,15.25947]
[1779789944697,28.14,76510.89,63.0,0.50684,0.00037,15.25947]
[1779789944774,28.14,76510.89,63.0,0.50684,0.00037,15.25947]
[1779789944783,28.14,76510.89,63.0,0.50684,0.00037,15.25947]
[1779789944917,28.14,76513.1,63.0,0.50766,0.00037,15.25934]
[1779789945924,28.14,76517.67,63.0,0.50935,0.00037,15.25887]
[1779789946590,28.14,76517.67,63.0,0.50935,0.00037,15.25887]
[1779789946931,28.14,76523.46,63.0,0.5115,0.00037,15.25788]
[1779789947938,28.14,76531.16,63.0,0.51435,0.00037,15.25588]
[1779789948132,28.14,76531.16,63.0,0.51435,0.00037,15.25588]
[1779789948152,28.14,76531.16,63.0,0.51435,0.00037,15.25588]
[1779789948169,28.14,76531.16,63.0,0.51435,0.00037,15.25588]
[1779789950915,28.14,76533.04,63.0,0.51505,0.00037,15.25527]
[1779789950992,28.14,76533.04,63.0,0.51505,0.00037,15.25527]
[1779789956306,28.14,76533.36,63.0,0.51517,0.00037,15.25516]
[1779789957456,28.13,76531.93,63.0,0.51464,0.00037,15.25563]
[1779789963048,28.13,76532.09,63.0,0.5147,0.00037,15.25558]
[1779789966408,28.13,76531.86,63.0,0.51461,0.00037,15.25565]
[1779789966448,28.13,76531.86,63.0,0.51461,0.00037,15.25565]
[1779789966566,28.13,76531.86,63.0,0.51461,0.00037,15.25565]
[1779789967076,28.13,76527.2,63.0,0.51289,0.00037,15.257]
[1779789969958,28.13,76527.28,63.0,0.51292,0.00037,15.25698]
[1779789970060,28.13,76526.99,63.0,0.51281,0.00037,15.25706]
[1779789975133,28.12,76527.85,63.0,0.51313,0.00037,15.25683]
[1779789981286,28.11,76527.69,63.0,0.51307,0.00037,15.25687]
[1779789982260,28.1,76528.53,63.0,0.51339,0.00037,15.25664]
[1779789990240,28.08,76529.07,63.0,0.51359,0.00037,15.25648]
[1779789996770,28.08,76529.07,63.0,0.51359,0.00037,15.25648]
[1779789996989,28.08,76529.07,63.0,0.51359,0.00037,15.25648]
[1779789997074,28.08,76529.07,63.0,0.51359,0.00037,15.25648]
[1779789997090,28.07,76529.07,63.0,0.5136,0.00037,15.25066]
[1779789997238,28.07,76529.07,63.0,0.5136,0.00037,15.25066]
[1779789997520,28.07,76529.07,63.0,0.5136,0.00037,15.25066]
[1779789997552,28.07,76540.22,63.0,0.51774,0.00037,15.24666]
[1779789998564,28.07,76540.22,63.0,0.51774,0.00037,15.24666]
[1779790001038,28.07,76545.23,63.0,0.5196,0.00037,15.24433]
[1779790006358,28.07,76549.26,63.0,0.52109,0.00037,15.24222]
[1779790011392,28.07,76549.02,63.0,0.521,0.00037,15.24235]
[1779790016428,28.08,76549.43,63.0,0.52115,0.00037,15.24213]
[1779790021355,28.08,76549.46,63.0,0.52116,0.00037,15.24212]
[1779790021507,28.08,76542.58,63.0,0.51861,0.00037,15.24562]
[1779790022470,28.08,76537.3,63.0,0.51665,0.00037,15.24788]
[1779790023434,28.08,76537.3,63.0,0.51665,0.00037,15.24788]
[1779790023880,28.08,76537.3,63.0,0.51665,0.00037,15.24788]
[1779790030528,28.07,76535.93,63.0,0.51615,0.00037,15.2484]
[1779790031303,28.07,76535.93,63.0,0.51615,0.00037,15.2484]
[1779790036569,28.07,76536.02,63.0,0.51618,0.00037,15.24836]
[1779790041524,28.07,76535.89,63.0,0.51613,0.00037,15.24841]
[1779790041529,28.07,76535.89,63.0,0.51613,0.00037,15.24841]
[1779790041778,28.07,76535.89,63.0,0.51613,0.00037,15.24841]
[1779790041802,28.06,76536.01,63.0,0.51618,0.00037,15.24836]
[1779790042215,28.06,76536.01,63.0,0.51618,0.00037,15.24836]
[1779790042581,28.06,76536.01,63.0,0.51618,0.00037,15.24836]
[1779790042611,28.06,76539.62,63.0,0.51752,0.00037,15.24692]
[1779790047647,28.07,76538.82,63.0,0.51722,0.00037,15.24725]
[1779790052683,28.07,76539.39,63.0,0.51744,0.00037,15.2412]
[1779790057718,28.07,76539.24,63.0,0.51738,0.00037,15.24127]
[1779790060366,28.07,76539.46,63.0,0.51746,0.00037,15.24117]
[1779790060739,28.07,76542.93,63.0,0.51875,0.00037,15.23963]
[1779790061381,28.07,76542.93,63.0,0.51875,0.00037,15.23963]
[1779790063708,28.07,76542.39,63.0,0.51855,0.00037,15.23988]
[1779790065775,28.07,76545.85,63.0,0.51983,0.00037,15.23821]
[1779790070814,28.07,76547.08,63.0,0.52029,0.00037,15.23758]
[1779790075846,28.08,76547.12,63.0,0.5203,0.00037,15.23756]
[1779790080881,28.08,76546.83,63.0,0.52019,0.00037,15.23771]
[1779790087930,28.08,76546.94,63.0,0.52023,0.00037,15.23766]
[1779790094646,28.09,76546.78,63.0,0.52017,0.00037,15.23774]
[1779790100024,28.09,76547.13,63.0,0.5203,0.00037,15.23757]
[1779790102955,28.09,76548.58,63.0,0.52083,0.00037,15.2368]
[1779790104044,28.09,76555.1,63.0,0.52325,0.00037,15.23298]
[1779790105492,28.09,76553.81,63.0,0.52277,0.00037,15.23378]
[1779790107638,28.1,76553.82,63.0,0.52277,0.00037,15.23378]
[1779790108071,28.1,76548.92,63.0,0.52096,0.00037,15.23662]
[1779790108650,28.1,76548.92,63.0,0.52096,0.00037,15.23662]
[1779790109535,28.1,76546.39,63.0,0.52002,0.00037,15.23796]
[1779790116128,28.1,76546.23,63.0,0.51996,0.00037,15.23222]
[1779790121163,28.1,76546.09,63.0,0.51991,0.00037,15.2323]
[1779790126198,28.11,76547.08,63.0,0.52028,0.00037,15.23179]
[1779790132240,28.11,76547.69,63.0,0.5205,0.00037,15.23147]
[1779790133294,28.11,76547.69,63.0,0.5205,0.00037,15.23147]
[1779790139289,28.11,76547.89,63.0,0.52057,0.00037,15.23137]
[1779790144324,28.11,76547.91,63.0,0.52058,0.00037,15.23136]
[1779790152380,28.12,76547.87,63.0,0.52056,0.00037,15.23139]
[1779790159429,28.12,76547.9,63.0,0.52057,0.00037,15.23137]
[1779790167488,28.13,76547.33,63.0,0.52036,0.00037,15.23168]
[1779790171737,28.13,76547.39,63.0,0.52038,0.00037,15.23165]
[1779790177775,28.13,76547.39,63.0,0.52039,0.00037,15.22583]
[1779790178565,28.13,76553.14,63.0,0.52251,0.00037,15.2226]
[1779790181945,28.13,76553.28,63.0,0.52256,0.00037,15.22251]
[1779790182350,28.14,76552.97,63.0,0.52245,0.00037,15.2227]
[1779790182676,28.14,76552.97,63.0,0.52245,0.00037,15.2227]
[1779790182743,28.14,76561.56,63.0,0.52563,0.00037,15.21708]
[1779790187593,28.13,76562.84,63.0,0.52611,0.00037,15.21615]
[1779790188020,28.13,76562.84,63.0,0.52611,0.00037,15.21615]
[1779790188217,28.13,76562.84,63.0,0.52611,0.00037,15.21615]
[1779790188297,28.13,76566.77,63.0,0.52756,0.00037,15.21319]
[1779790193698,28.13,76565.94,63.0,0.52725,0.00037,15.21383]
[1779790198732,28.13,76565.98,63.0,0.52727,0.00037,15.2138]
[1779790200748,28.13,76570.49,63.0,0.52894,0.00037,15.2102]
[1779790205412,28.13,76571.0,63.0,0.52913,0.00037,15.20978]
[1779790210819,28.14,76571.77,63.0,0.52941,0.00037,15.20914]
[1779790212470,28.14,76571.77,63.0,0.52941,0.00037,15.20914]
[1779790212740,28.14,76571.77,63.0,0.52941,0.00037,15.20914]
[1779790219884,28.14,76571.58,63.0,0.52933,0.00037,15.20931]
[1779790225926,28.14,76571.68,63.0,0.52937,0.00037,15.20923]
[1779790230401,28.14,76572.04,63.0,0.5295,0.00037,15.20893]
[1779790230441,28.14,76572.04,63.0,0.5295,0.00037,15.20893]
[1779790230503,28.14,76572.04,63.0,0.5295,0.00037,15.20893]
[1779790233983,28.15,76577.96,63.0,0.5317,0.00037,15.19785]
[1779790234741,28.15,76577.96,63.0,0.5317,0.00037,15.19785]
[1779790237901,28.15,76578.3,63.0,0.53182,0.00037,15.19754]
[1779790239018,28.15,76587.11,63.0,0.53508,0.00037,15.18884]
[1779790243611,28.15,76587.04,63.0,0.53505,0.00037,15.18893]
[1779790243971,28.15,76587.04,63.0,0.53505,0.00037,15.18893]
[1779790244053,28.15,76584.93,63.0,0.53427,0.00037,15.19111]
[1779790249088,28.16,76585.34,63.0,0.53441,0.00037,15.1907]
[1779790254134,28.16,76585.93,63.0,0.53463,0.00037,15.19012]
[1779790255167,28.16,76585.93,63.0,0.53463,0.00037,15.19012]
[1779790258583,28.16,76583.91,63.0,0.53388,0.00037,15.19218]
[1779790258657,28.16,76583.91,63.0,0.53388,0.00037,15.19218]
[1779790259171,28.17,76578.31,63.0,0.53181,0.00037,15.19758]
[1779790260178,28.17,76575.04,63.0,0.5306,0.00037,15.20055]
[1779790260838,28.17,76575.04,63.0,0.5306,0.00037,15.20055]
[1779790261185,28.17,76570.23,63.0,0.52882,0.00037,15.20466]
[1779790264206,28.17,76567.2,63.0,0.5277,0.00037,15.2071]
[1779790265459,28.17,76567.25,63.0,0.52772,0.00037,15.20706]
[1779790271306,28.17,76566.57,63.0,0.52747,0.00037,15.20759]
[1779790271441,28.17,76566.85,63.0,0.52757,0.00037,15.20738]
[1779790272208,28.17,76566.85,63.0,0.52757,0.00037,15.20738]
[1779790272262,28.17,76572.26,63.0,0.52957,0.00037,15.20297]
[1779790275628,28.17,76570.27,63.0,0.52883,0.00037,15.20464]
[1779790281325,28.18,76571.69,63.0,0.52935,0.00037,15.20347]
[1779790287366,28.18,76569.3,63.0,0.52847,0.00037,15.20545]
[1779790290868,28.18,76569.07,63.0,0.52838,0.00037,15.20564]
[1779790296430,28.18,76569.54,63.0,0.52856,0.00037,15.19943]
[1779790300262,28.19,76569.69,63.0,0.52862,0.00037,15.19932]
[1779790300770,28.19,76572.29,63.0,0.52957,0.00037,15.19716]
[1779790301307,28.19,76572.29,63.0,0.52957,0.00037,15.19716]
[1779790304674,28.19,76575.12,63.0,0.53062,0.00037,15.1947]
[1779790304826,28.19,76575.12,63.0,0.53062,0.00037,15.1947]
[1779790305493,28.19,76580.92,63.0,0.53276,0.00037,15.18936]
[1779790310529,28.2,76582.43,63.0,0.53331,0.00037,15.18791]
[1779790316464,28.2,76582.56,63.0,0.53336,0.00037,15.18779]
[1779790318464,28.2,76584.53,63.0,0.53408,0.00037,15.18584]
[1779790323620,28.21,76585.11,63.0,0.53429,0.00037,15.18528]
[1779790328751,28.21,76584.93,63.0,0.53422,0.00037,15.18547]
[1779790328799,28.21,76584.93,63.0,0.53422,0.00037,15.18547]
[1779790330006,28.22,76584.96,63.0,0.53422,0.00037,15.18545]
[1779790330091,28.22,76587.07,63.0,0.535,0.00037,15.18329]
[1779790335704,28.22,76589.3,63.0,0.53582,0.00037,15.18097]
[1779790338127,28.22,76589.3,63.0,0.53582,0.00037,15.18097]
[1779790338215,28.22,76589.3,63.0,0.53582,0.00037,15.18097]
[1779790338224,28.23,76589.3,63.0,0.53581,0.00037,15.18098]
[1779790340616,28.23,76588.81,63.0,0.53563,0.00037,15.18151]
[1779790340739,28.23,76588.7,63.0,0.53559,0.00037,15.18163]
[1779790345774,28.24,76587.78,63.0,0.53524,0.00037,15.18262]
[1779790349012,28.24,76587.66,63.0,0.5352,0.00037,15.18275]
[1779790352547,28.24,76588.28,63.0,0.53543,0.00037,15.17627]
[1779790358865,28.25,76587.74,63.0,0.53522,0.00037,15.17687]
[1779790363901,28.26,76590.48,63.0,0.53623,0.00037,15.17397]
[1779790368936,28.26,76592.78,63.0,0.53707,0.00037,15.17146]
[1779790373301,28.26,76594.87,63.0,0.53784,0.00037,15.16912]
[1779790378207,28.27,76596.54,63.0,0.53845,0.00037,15.16723]
[1779790381697,28.27,76598.85,63.0,0.53929,0.00037,15.16454]
[1779790382827,28.27,76600.21,63.0,0.53979,0.00037,15.16292]
[1779790384647,28.27,76603.17,63.0,0.54088,0.00037,15.1593]
[1779790385293,28.27,76603.17,63.0,0.54088,0.00037,15.1593]
[1779790385297,28.27,76603.66,63.0,0.54106,0.00037,15.15868]
[1779790387177,28.27,76605.41,63.0,0.5417,0.00037,15.15648]
[1779790388076,28.27,76613.8,63.0,0.54478,0.00037,15.14537]
[1779790390090,28.28,76617.16,63.0,0.54601,0.00037,15.14068]
[1779790395125,28.28,76620.8,63.0,0.54733,0.00037,15.13546]
[1779790395585,28.28,76620.8,63.0,0.54733,0.00037,15.13546]
[1779790397351,28.28,76622.96,63.0,0.54812,0.00037,15.13227]
[1779790401167,28.29,76626.04,63.0,0.54924,0.00037,15.12767]
[1779790406201,28.3,76627.33,63.0,0.5497,0.00037,15.1257]
[1779790406969,28.3,76627.33,63.0,0.5497,0.00037,15.1257]
[1779790412244,28.3,76629.39,63.0,0.55047,0.00037,15.11664]
[1779790418425,28.3,76629.99,63.0,0.55069,0.00037,15.11571]
[1779790423582,28.31,76630.36,63.0,0.55081,0.00037,15.11516]
[1779790425374,28.31,76629.89,63.0,0.55064,0.00037,15.11591]
[1779790427412,28.31,76630.18,63.0,0.55074,0.00037,15.11546]
[1779790427453,28.31,76630.18,63.0,0.55074,0.00037,15.11546]
[1779790428356,28.31,76626.49,63.0,0.54939,0.00037,15.12123]
[1779790433391,28.31,76624.6,63.0,0.5487,0.00037,15.12413]
[1779790434649,28.31,76624.84,63.0,0.54879,0.00037,15.12377]
[1779790443461,28.31,76624.55,63.0,0.54868,0.00037,15.12423]
[1779790448496,28.32,76624.68,63.0,0.54872,0.00037,15.12404]
[1779790448961,28.32,76624.68,63.0,0.54872,0.00037,15.12404]
[1779790449239,28.32,76624.68,63.0,0.54872,0.00037,15.12404]
[1779790458350,28.32,76625.75,63.0,0.54911,0.00037,15.12244]
[1779790459076,28.32,76626.31,63.0,0.54931,0.00037,15.12158]
[1779790464609,28.32,76629.28,63.0,0.55039,0.00037,15.11699]
[1779790469644,28.33,76629.06,63.0,0.55031,0.00037,15.11735]
[1779790475686,28.33,76629.68,63.0,0.55055,0.00037,15.11052]
[1779790480721,28.33,76629.59,63.0,0.55051,0.00037,15.11068]
[1779790482509,28.33,76629.59,63.0,0.55051,0.00037,15.11068]
[1779790484646,28.33,76627.96,63.0,0.54992,0.00037,15.11324]
[1779790488583,28.33,76628.16,63.0,0.54999,0.00037,15.11293]
[1779790494646,28.33,76628.31,63.0,0.55004,0.00037,15.11271]
[1779790500391,28.33,76628.8,63.0,0.55022,0.00037,15.11194]
[1779790501868,28.33,76635.82,63.0,0.55279,0.00037,15.10062]
[1779790504351,28.33,76636.02,63.0,0.55287,0.00037,15.10028]
[1779790508675,28.32,76638.32,63.0,0.55371,0.00037,15.09639]
[1779790510763,28.32,76638.78,63.0,0.55388,0.00037,15.0956]
[1779790511338,28.32,76638.78,63.0,0.55388,0.00037,15.0956]
[1779790511350,28.32,76645.78,63.0,0.55644,0.00037,15.08342]
[1779790512432,28.32,76649.97,63.0,0.55797,0.00036,15.07583]
[1779790517981,28.32,76650.98,63.0,0.55835,0.00036,15.07394]
[1779790526059,28.32,76651.08,63.0,0.55839,0.00036,15.07374]
[1779790529500,28.31,76651.13,63.0,0.55842,0.00036,15.0736]
[1779790529552,28.31,76651.13,63.0,0.55842,0.00036,15.0736]
[1779790533087,28.31,76654.7,63.0,0.55974,0.00036,15.06098]
[1779790536801,28.31,76656.05,63.0,0.56024,0.00036,15.05839]
[1779790537171,28.31,76656.05,63.0,0.56024,0.00036,15.05839]
[1779790537432,28.31,76659.36,63.0,0.56145,0.00036,15.05198]
[1779790538693,28.31,76660.36,63.0,0.56181,0.00036,15.05001]
[1779790539128,28.31,76661.32,63.0,0.56216,0.00036,15.04811]
[1779790540187,28.31,76661.32,63.0,0.56216,0.00036,15.04811]
[1779790540282,28.31,76668.55,63.0,0.5648,0.00036,15.03345]
[1779790541179,28.31,76668.55,63.0,0.5648,0.00036,15.03345]
[1779790541211,28.31,76668.55,63.0,0.5648,0.00036,15.03345]
[1779790541363,28.31,76668.55,63.0,0.5648,0.00036,15.03345]
[1779790541397,28.31,76674.08,63.0,0.56681,0.00036,15.02178]
[1779790541906,28.31,76674.08,63.0,0.56681,0.00036,15.02178]
[1779790542405,28.31,76674.08,63.0,0.56681,0.00036,15.02178]
[1779790542430,28.31,76674.08,63.0,0.56681,0.00036,15.02178]
[1779790542521,28.3,76682.95,63.0,0.57004,0.00036,15.00227]
[1779790542714,28.3,76682.95,63.0,0.57004,0.00036,15.00227]
[1779790543389,28.3,76687.95,63.0,0.57186,0.00036,14.99085]
[1779790546179,28.3,76693.8,63.0,0.57398,0.00036,14.97706]
[1779790551213,28.3,76696.99,63.0,0.57514,0.00036,14.96936]
[1779790551726,28.3,76696.99,63.0,0.57514,0.00036,14.96936]
[1779790552649,28.3,76696.99,63.0,0.57514,0.00036,14.96936]
[1779790552678,28.3,76701.36,63.0,0.57673,0.00036,14.95863]
[1779790553496,28.3,76701.36,63.0,0.57673,0.00036,14.95863]
[1779790553738,28.3,76702.33,63.0,0.57708,0.00036,14.9562]
[1779790553765,28.3,76702.33,63.0,0.57708,0.00036,14.9562]
[1779790556179,28.3,76703.79,63.0,0.57761,0.00036,14.95251]
[1779790556255,28.3,76703.79,63.0,0.57761,0.00036,14.95251]
[1779790558264,28.3,76706.78,63.0,0.5787,0.00036,14.94488]
[1779790559764,28.29,76707.08,63.0,0.57881,0.00036,14.94409]
[1779790562468,28.29,76705.06,63.0,0.57809,0.00036,14.94918]
[1779790564037,28.29,76705.48,63.0,0.57825,0.00036,14.94808]
[1779790564114,28.29,76705.48,63.0,0.57825,0.00036,14.94808]
[1779790564697,28.29,76705.48,63.0,0.57825,0.00036,14.94808]
[1779790564700,28.29,76702.24,63.0,0.57707,0.00036,14.95621]
[1779790565319,28.29,76697.91,63.0,0.57551,0.00036,14.9669]
[1779790566862,28.29,76697.06,63.0,0.5752,0.00036,14.96896]
[1779790568090,28.29,76696.66,63.0,0.57506,0.00036,14.96991]
[1779790568283,28.29,76696.66,63.0,0.57506,0.00036,14.96991]
[1779790568774,28.29,76697.02,63.0,0.57519,0.00036,14.96903]
[1779790569347,28.29,76693.37,63.0,0.57387,0.00036,14.97781]
[1779790574382,28.28,76692.96,63.0,0.57373,0.00036,14.97871]
[1779790575775,28.28,76693.87,63.0,0.57406,0.00036,14.97652]
[1779790576397,28.28,76701.1,63.0,0.57668,0.00036,14.95888]
[1779790579416,28.28,76697.63,63.0,0.57543,0.00036,14.9674]
[1779790579748,28.28,76697.63,63.0,0.57543,0.00036,14.9674]
[1779790580424,28.28,76692.15,63.0,0.57344,0.00036,14.98058]
[1779790583835,28.28,76691.75,63.0,0.5733,0.00036,14.98151]
[1779790589488,28.28,76692.87,63.0,0.57371,0.00036,14.97883]
[1779790593516,28.28,76686.96,63.0,0.57159,0.00036,14.98675]
[1779790594452,28.28,76686.96,63.0,0.57159,0.00036,14.98675]
[1779790595533,28.28,76676.23,63.0,0.56768,0.00036,15.01082]
[1779790596420,28.28,76676.23,63.0,0.56768,0.00036,15.01082]
[1779790598259,28.28,76675.51,63.0,0.56742,0.00036,15.01238]
[1779790598423,28.28,76675.51,63.0,0.56742,0.00036,15.01238]
[1779790598530,28.28,76675.51,63.0,0.56742,0.00036,15.01238]
[1779790598554,28.28,76668.84,63.0,0.56499,0.00036,15.02655]
[1779790602588,28.28,76667.23,63.0,0.5644,0.00036,15.02989]
[1779790603403,28.28,76668.37,63.0,0.56482,0.00036,15.02753]
[1779790608222,28.28,76667.99,63.0,0.56468,0.00036,15.02831]
[1779790612522,28.28,76667.99,63.0,0.56468,0.00036,15.02831]
[1779790617688,28.27,76668.56,63.0,0.56489,0.00036,15.02709]
[1779790618699,28.27,76668.56,63.0,0.56489,0.00036,15.02709]
[1779790619875,28.27,76668.32,63.0,0.56481,0.00036,15.02758]
[1779790619968,28.27,76668.32,63.0,0.56481,0.00036,15.02758]
[1779790620585,28.27,76668.32,63.0,0.56481,0.00036,15.02758]
[1779790620709,28.27,76664.95,63.0,0.56358,0.00036,15.0345]
[1779790621467,28.27,76664.95,63.0,0.56358,0.00036,15.0345]
[1779790622042,28.27,76665.87,63.0,0.56392,0.00036,15.03262]
[1779790623234,28.27,76665.9,63.0,0.56393,0.00036,15.03256]
[1779790623515,28.27,76665.9,63.0,0.56393,0.00036,15.03256]
[1779790624519,28.27,76666.01,63.0,0.56397,0.00036,15.03234]
[1779790625419,28.27,76666.18,63.0,0.56403,0.00036,15.03199]
[1779790626224,28.27,76666.15,63.0,0.56402,0.00036,15.03205]
[1779790627567,28.27,76666.38,63.0,0.5641,0.00036,15.03158]
[1779790627688,28.27,76666.38,63.0,0.5641,0.00036,15.03158]
[1779790627690,28.27,76666.38,63.0,0.5641,0.00036,15.03158]
[1779790627767,28.27,76666.22,63.0,0.56404,0.00036,15.03191]
[1779790628150,28.27,76666.22,63.0,0.56404,0.00036,15.03191]
[1779790628774,28.27,76670.2,63.0,0.56549,0.00036,15.02365]
[1779790629184,28.27,76670.2,63.0,0.56549,0.00036,15.02365]
[1779790630450,28.27,76670.2,63.0,0.56549,0.00036,15.02365]
[1779790633510,28.27,76670.64,63.0,0.56565,0.00036,15.02273]
[1779790637328,28.27,76670.92,63.0,0.56575,0.00036,15.02216]
[1779790640396,28.28,76670.82,63.0,0.56571,0.00036,15.02239]
[1779790641095,28.28,76671.92,63.0,0.56611,0.00036,15.02007]
[1779790643524,28.28,76671.54,63.0,0.56597,0.00036,15.02089]
[1779790646900,28.28,76674.49,63.0,0.56705,0.00036,15.0146]
[1779790648445,28.28,76674.49,63.0,0.56705,0.00036,15.0146]
[1779790649313,28.28,76674.5,63.0,0.56705,0.00036,15.01458]
[1779790649703,28.28,76674.5,63.0,0.56705,0.00036,15.01458]
[1779790654085,28.28,76673.36,63.0,0.56666,0.00036,15.0111]
[1779790654584,28.28,76673.36,63.0,0.56666,0.00036,15.0111]
[1779790659862,28.27,76673.01,63.0,0.56654,0.00036,15.01182]
[1779790662219,28.27,76672.46,63.0,0.56634,0.00036,15.01299]
[1779790665393,28.27,76672.38,63.0,0.56631,0.00036,15.01315]
[1779790669015,28.27,76671.96,63.0,0.56616,0.00036,15.01403]
[1779790674092,28.27,76671.17,63.0,0.56587,0.00036,15.01567]
[1779790679660,28.27,76671.19,63.0,0.56588,0.00036,15.01563]
[1779790684918,28.27,76671.12,63.0,0.56586,0.00036,15.01573]
[1779790684948,28.27,76671.12,63.0,0.56586,0.00036,15.01573]
[1779790685169,28.27,76665.83,63.0,0.56393,0.00037,15.02672]
[1779790686135,28.27,76665.83,63.0,0.56393,0.00037,15.02672]
[1779790687202,28.27,76664.63,63.0,0.5635,0.00037,15.02917]
[1779790690175,28.26,76665.03,63.0,0.56365,0.00037,15.02834]
[1779790690583,28.26,76665.03,63.0,0.56365,0.00037,15.02834]
[1779790690699,28.26,76665.03,63.0,0.56365,0.00037,15.02834]
[1779790690802,28.26,76665.88,63.0,0.56396,0.00037,15.0266]
[1779790691143,28.26,76665.88,63.0,0.56396,0.00037,15.0266]
[1779790691495,28.26,76665.88,63.0,0.56396,0.00037,15.0266]
[1779790691546,28.26,76668.66,63.0,0.56497,0.00036,15.02085]
[1779790697253,28.26,76670.12,63.0,0.56551,0.00036,15.0178]
[1779790700260,28.26,76670.7,63.0,0.56572,0.00036,15.01658]
[1779790700732,28.26,76670.7,63.0,0.56572,0.00036,15.01658]
[1779790701472,28.26,76670.7,63.0,0.56572,0.00036,15.01657]
[1779790707323,28.26,76670.14,63.0,0.56551,0.00036,15.01775]
[1779790710244,28.26,76670.97,63.0,0.56582,0.00036,15.016]
[1779790710553,28.26,76670.97,63.0,0.56582,0.00036,15.016]
[1779790710654,28.26,76670.85,63.0,0.56577,0.00036,15.01625]
[1779790711666,28.26,76670.85,63.0,0.56577,0.00036,15.01625]
[1779790712358,28.26,76675.54,63.0,0.56751,0.00036,15.00029]
[1779790715379,28.26,76678.38,63.0,0.56855,0.00036,14.99406]
[1779790716702,28.26,76678.38,63.0,0.56855,0.00036,14.99406]
[1779790717126,28.26,76678.53,63.0,0.5686,0.00036,14.99373]
[1779790718401,28.26,76684.28,63.0,0.5707,0.00036,14.98082]
[1779790721346,28.26,76686.46,63.0,0.57149,0.00036,14.97582]
[1779790722430,28.26,76677.41,63.0,0.5682,0.00036,14.99618]
[1779790727432,28.26,76677.34,63.0,0.56817,0.00036,14.9963]
[1779790730486,28.26,76680.88,63.0,0.56947,0.00036,14.98842]
[1779790735521,28.25,76681.05,63.0,0.56954,0.00036,14.98801]
[1779790738542,28.25,76685.05,63.0,0.571,0.00036,14.97893]
[1779790739729,28.25,76685.05,63.0,0.571,0.00036,14.97893]
[1779790739830,28.25,76687.93,63.0,0.57205,0.00036,14.97228]
[1779790742768,28.25,76688.07,63.0,0.5721,0.00036,14.97194]
[1779790743102,28.25,76689.86,63.0,0.57275,0.00036,14.96775]
[1779790743187,28.25,76689.86,63.0,0.57275,0.00036,14.96775]
[1779790743413,28.25,76689.86,63.0,0.57275,0.00036,14.96775]
[1779790743690,28.25,76689.86,63.0,0.57275,0.00036,14.96775]
[1779790743719,28.25,76704.87,63.0,0.57821,0.00036,14.93105]
[1779790743964,28.25,76704.87,63.0,0.57821,0.00036,14.93105]
[1779790743971,28.25,76704.87,63.0,0.57821,0.00036,14.93105]
[1779790744720,28.25,76710.87,63.0,0.58038,0.00036,14.91559]
[1779790745215,28.25,76710.87,63.0,0.58038,0.00036,14.91559]
[1779790745599,28.25,76713.61,63.0,0.58138,0.00036,14.90838]
[1779790747598,28.25,76714.39,63.0,0.58166,0.00036,14.90631]
[1779790748620,28.25,76718.03,63.0,0.58298,0.00036,14.89656]
[1779790750905,28.25,76717.71,63.0,0.58287,0.00036,14.8974]
[1779790750633,28.25,76722.21,63.0,0.58449,0.00036,14.88514]
[1779790751008,28.25,76722.21,63.0,0.58449,0.00036,14.88514]
[1779790751322,28.25,76722.21,63.0,0.58449,0.00036,14.88514]
[1779790753993,28.25,76727.02,63.0,0.58624,0.00036,14.87172]
[1779790756192,28.25,76726.73,63.0,0.58614,0.00036,14.87252]
[1779790756563,28.25,76726.73,63.0,0.58614,0.00036,14.87252]
[1779790756677,28.25,76726.73,63.0,0.58614,0.00036,14.87252]
[1779790756791,28.25,76726.73,63.0,0.58614,0.00036,14.87252]
[1779790757681,28.25,76717.44,63.0,0.58278,0.00036,14.89806]
[1779790760703,28.24,76720.07,63.0,0.58373,0.00036,14.89091]
[1779790762859,28.24,76719.57,63.0,0.58355,0.00036,14.89225]
[1779790762874,28.24,76719.57,63.0,0.58355,0.00036,14.89225]
[1779790763029,28.24,76719.57,63.0,0.58355,0.00036,14.89225]
[1779790763160,28.24,76719.57,63.0,0.58355,0.00036,14.89225]
[1779790763260,28.24,76719.57,63.0,0.58355,0.00036,14.89225]
[1779790763732,28.24,76737.84,63.0,0.59015,0.00036,14.8405]
[1779790764013,28.24,76737.84,63.0,0.59015,0.00036,14.8405]
[1779790764093,28.24,76737.84,63.0,0.59015,0.00036,14.8405]
[1779790764125,28.24,76737.84,63.0,0.59015,0.00036,14.8405]
[1779790764855,28.24,76737.84,63.0,0.59015,0.00036,14.8405]
[1779790764918,28.24,76743.23,63.0,0.5921,0.00036,14.82445]
[1779790765455,28.24,76743.23,63.0,0.5921,0.00036,14.82445]
[1779790765577,28.24,76743.23,63.0,0.5921,0.00036,14.82445]
[1779790765909,28.24,76743.23,63.0,0.5921,0.00036,14.82445]
[1779790765746,28.24,76737.37,63.0,0.58998,0.00036,14.84187]
[1779790766753,28.24,76733.24,63.0,0.5885,0.00036,14.85388]
[1779790767523,28.24,76733.24,63.0,0.5885,0.00036,14.85388]
[1779790767588,28.24,76733.24,63.0,0.5885,0.00036,14.85388]
[1779790767760,28.24,76735.42,63.0,0.58929,0.00036,14.84752]
[1779790768767,28.24,76738.81,63.0,0.59051,0.00036,14.83754]
[1779790771775,28.24,76740.46,63.0,0.59111,0.00036,14.83261]
[1779790771789,28.24,76741.25,63.0,0.59143,0.00036,14.82423]
[1779790771943,28.24,76741.25,63.0,0.59143,0.00036,14.82423]
[1779790772082,28.24,76741.25,63.0,0.59143,0.00036,14.82423]
[1779790772796,28.24,76751.98,63.0,0.5953,0.00036,14.79144]
[1779790774083,28.23,76753.13,63.0,0.59572,0.00036,14.78782]
[1779790776123,28.23,76755.64,63.0,0.59662,0.00036,14.77987]
[1779790781860,28.23,76757.06,63.0,0.59715,0.00036,14.77524]
[1779790785074,28.23,76758.24,63.0,0.59758,0.00036,14.77141]
[1779790785609,28.23,76758.24,63.0,0.59758,0.00036,14.77141]
[1779790785993,28.23,76758.24,63.0,0.59758,0.00036,14.77141]
[1779790786237,28.23,76758.24,63.0,0.59758,0.00036,14.77138]
[1779790786326,28.23,76758.24,63.0,0.59758,0.00036,14.77138]
[1779790786551,28.23,76758.24,63.0,0.59758,0.00036,14.77138]
[1779790786583,28.23,76758.24,63.0,0.59758,0.00036,14.77138]
[1779790786937,28.22,76778.29,63.0,0.60477,0.00036,14.70488]
[1779790787673,28.22,76778.29,63.0,0.60477,0.00036,14.70488]
[1779790787797,28.22,76778.29,63.0,0.60477,0.00036,14.70488]
[1779790788289,28.22,76779.57,63.0,0.60523,0.00036,14.70043]
[1779790788951,28.21,76786.47,63.0,0.60774,0.00036,14.67582]
[1779790789912,28.21,76786.47,63.0,0.60774,0.00036,14.67582]
[1779790789958,28.19,76788.96,63.0,0.6087,0.00036,14.66628]
[1779790790496,28.19,76788.96,63.0,0.6087,0.00036,14.66628]
[1779790790581,28.19,76788.96,63.0,0.6087,0.00036,14.66628]
[1779790790664,28.18,76788.96,63.0,0.60875,0.00036,14.66572]
[1779790791474,28.18,76788.96,63.0,0.60875,0.00036,14.66572]
[1779790791708,28.18,76788.96,63.0,0.60875,0.00036,14.66572]
[1779790791809,28.16,76796.15,63.0,0.61136,0.00036,14.63922]
[1779790792110,28.16,76796.15,63.0,0.61136,0.00036,14.63922]
[1779790792112,28.16,76796.15,63.0,0.61136,0.00036,14.63922]
[1779790792962,28.16,76796.15,63.0,0.61136,0.00036,14.63922]
[1779790792339,28.14,76806.36,63.0,0.61507,0.00036,14.60041]
[1779790793265,28.14,76806.36,63.0,0.61507,0.00036,14.60041]
[1779790793355,28.14,76806.36,63.0,0.61507,0.00036,14.60041]
[1779790793481,28.14,76814.5,63.0,0.61797,0.00035,14.56917]
[1779790795181,28.14,76815.09,63.0,0.61818,0.00035,14.56684]
[1779790798258,28.14,76813.99,63.0,0.6178,0.00035,14.57102]
[1779790799505,28.14,76814.49,63.0,0.61798,0.00035,14.569]
[1779790799586,28.14,76813.54,63.0,0.61765,0.00035,14.57264]
[1779790800289,28.14,76813.54,63.0,0.61765,0.00035,14.57264]
[1779790800340,28.14,76813.54,63.0,0.61765,0.00035,14.57264]
[1779790800392,28.14,76813.54,63.0,0.61765,0.00035,14.57264]
[1779790800490,28.13,76808.7,63.0,0.61593,0.00036,14.59119]
[1779790801350,28.13,76808.7,63.0,0.61593,0.00036,14.59119]
[1779790801543,28.13,76808.7,63.0,0.61593,0.00036,14.59119]
[1779790801777,28.13,76808.7,63.0,0.61593,0.00036,14.59119]
[1779790801834,28.13,76808.7,63.0,0.61593,0.00036,14.59119]
[1779790801919,28.13,76822.18,63.0,0.62072,0.00035,14.53866]
[1779790802367,28.13,76822.18,63.0,0.62072,0.00035,14.53866]
[1779790802638,28.13,76822.18,63.0,0.62072,0.00035,14.53866]
[1779790802746,28.13,76822.18,63.0,0.62072,0.00035,14.53866]
[1779790802848,28.12,76833.87,63.0,0.62492,0.00035,14.49068]
[1779790804271,28.12,76834.26,63.0,0.62506,0.00035,14.48907]
[1779790804843,28.12,76834.26,63.0,0.62506,0.00035,14.48907]
[1779790805079,28.1,76835.36,63.0,0.62553,0.00035,14.48356]
[1779790806586,28.1,76835.48,63.0,0.62557,0.00035,14.48306]
[1779790808910,28.08,76836.46,63.0,0.62597,0.00035,14.47839]
[1779790809099,28.08,76836.71,63.0,0.62606,0.00035,14.47731]
[1779790810518,28.08,76836.48,63.0,0.62598,0.00035,14.47822]
[1779790810599,28.08,76832.48,63.0,0.62457,0.00035,14.49463]
[1779790811901,28.08,76832.48,63.0,0.62457,0.00035,14.49463]
[1779790812325,28.08,76834.43,63.0,0.62527,0.00035,14.48656]
[1779790812747,28.08,76834.43,63.0,0.62527,0.00035,14.48656]
[1779790813137,28.08,76820.04,63.0,0.62017,0.00035,14.54467]
[1779790814148,28.08,76808.99,63.0,0.61624,0.00036,14.58773]
[1779790815043,28.08,76808.99,63.0,0.61624,0.00036,14.58773]
[1779790815600,28.08,76808.99,63.0,0.61624,0.00036,14.58773]
[1779790815695,28.08,76808.58,63.0,0.61609,0.00036,14.58941]
[1779790816163,28.08,76808.58,63.0,0.61609,0.00036,14.58941]
[1779790816602,28.08,76808.58,63.0,0.61609,0.00036,14.58941]
[1779790816718,28.08,76808.58,63.0,0.61609,0.00036,14.58941]
[1779790816819,28.07,76813.4,63.0,0.61785,0.00036,14.57033]
[1779790817363,28.07,76813.4,63.0,0.61785,0.00036,14.57033]
[1779790817545,28.07,76813.4,63.0,0.61785,0.00036,14.57033]
[1779790818767,28.07,76813.28,63.0,0.61781,0.00036,14.57078]
[1779790818925,28.07,76813.28,63.0,0.61781,0.00036,14.57078]
[1779790818945,28.07,76813.39,63.0,0.61785,0.00036,14.57034]
[1779790819855,28.07,76807.68,63.0,0.61581,0.00036,14.59237]
[1779790820191,28.07,76799.52,63.0,0.6129,0.00036,14.62313]
[1779790821527,28.07,76799.52,63.0,0.6129,0.00036,14.62313]
[1779790821550,28.07,76801.11,63.0,0.61347,0.00036,14.61717]
[1779790822187,28.07,76801.11,63.0,0.61347,0.00036,14.61717]
[1779790822205,28.07,76808.62,63.0,0.61615,0.00036,14.58871]
[1779790826057,28.07,76809.34,63.0,0.61641,0.00036,14.58596]
[1779790826778,28.07,76809.34,63.0,0.61641,0.00036,14.58596]
[1779790826848,28.07,76809.37,63.0,0.61642,0.00036,14.58584]
[1779790830246,28.07,76810.05,63.0,0.61666,0.00036,14.58322]
[1779790830701,28.07,76805.68,63.0,0.6151,0.00036,14.59992]
[1779790832814,28.07,76804.27,63.0,0.61464,0.00036,14.59917]
[1779790832857,28.07,76802.19,63.0,0.6139,0.00036,14.60699]
[1779790835728,28.07,76802.54,63.0,0.61403,0.00036,14.60564]
[1779790835794,28.07,76800.48,63.0,0.6133,0.00036,14.61335]
[1779790841338,28.06,76798.84,63.0,0.61272,0.00036,14.61934]
[1779790846374,28.06,76798.03,63.0,0.61243,0.00036,14.62235]
[1779790851625,28.06,76797.95,63.0,0.61241,0.00036,14.62259]
[1779790852319,28.06,76796.95,63.0,0.61205,0.00036,14.62627]
[1779790859606,28.06,76799.28,63.0,0.6129,0.00036,14.6175]
[1779790861648,28.06,76797.51,63.0,0.61227,0.00036,14.62404]
[1779790861684,28.06,76801.29,63.0,0.61362,0.00036,14.60995]
[1779790862262,28.06,76801.29,63.0,0.61362,0.00036,14.60995]
[1779790862587,28.06,76801.29,63.0,0.61362,0.00036,14.60995]
[1779790862648,28.06,76805.52,63.0,0.61513,0.00036,14.59398]
[1779790863852,28.06,76805.52,63.0,0.61513,0.00036,14.59398]
[1779790864904,28.06,76797.15,63.0,0.61214,0.00036,14.62535]
[1779790865511,28.06,76802.24,63.0,0.61396,0.00036,14.60635]
[1779790867731,28.06,76802.4,63.0,0.61402,0.00036,14.60574]
[1779790870546,28.06,76806.16,63.0,0.61537,0.00036,14.59147]
[1779790872107,28.06,76807.1,63.0,0.6157,0.00036,14.58788]
[1779790872225,28.06,76807.1,63.0,0.6157,0.00036,14.58788]
[1779790872560,28.06,76810.89,63.0,0.61705,0.00036,14.57332]
[1779790873509,28.06,76810.89,63.0,0.61705,0.00036,14.57332]
[1779790874577,28.06,76819.06,63.0,0.61996,0.00036,14.54136]
[1779790877621,28.06,76820.37,63.0,0.62043,0.00036,14.53616]
[1779790877690,28.06,76827.04,63.0,0.6228,0.00035,14.50942]
[1779790878453,28.06,76827.04,63.0,0.6228,0.00035,14.50942]
[1779790878610,28.06,76836.96,63.0,0.62631,0.00035,14.4687]
[1779790879667,28.06,76836.96,63.0,0.62631,0.00035,14.4687]
[1779790879785,28.06,76836.96,63.0,0.62631,0.00035,14.4687]
[1779790879805,28.06,76836.96,63.0,0.62631,0.00035,14.4687]
[1779790880031,28.06,76836.96,63.0,0.62631,0.00035,14.4687]
[1779790880079,28.06,76836.96,63.0,0.62631,0.00035,14.4687]
[1779790883256,28.06,76839.22,63.0,0.6271,0.00035,14.45937]
[1779790883656,28.06,76839.22,63.0,0.6271,0.00035,14.45937]
[1779790884859,28.06,76838.44,63.0,0.62682,0.00035,14.46266]
[1779790884993,28.06,76838.44,63.0,0.62682,0.00035,14.46266]
[1779790885130,28.06,76838.44,63.0,0.62682,0.00035,14.46266]
[1779790885248,28.06,76839.34,63.0,0.62714,0.00035,14.45892]
[1779790885419,28.06,76839.34,63.0,0.62714,0.00035,14.45892]
[1779790885624,28.06,76839.34,63.0,0.62714,0.00035,14.45892]
[1779790885908,28.06,76839.34,63.0,0.62714,0.00035,14.45892]
[1779790886092,28.06,76839.34,63.0,0.62714,0.00035,14.45892]
[1779790886099,28.06,76852.69,63.0,0.63184,0.00035,14.40204]
[1779790886340,28.06,76852.69,63.0,0.63184,0.00035,14.40204]
[1779790886353,28.06,76852.69,63.0,0.63184,0.00035,14.40204]
[1779790886561,28.06,76852.69,63.0,0.63184,0.00035,14.40204]
[1779790887085,28.06,76867.48,63.0,0.63703,0.00035,14.33664]
[1779790887392,28.06,76867.48,63.0,0.63703,0.00035,14.33664]
[1779790887956,28.06,76867.48,63.0,0.63703,0.00035,14.33664]
[1779790888107,28.06,76870.28,63.0,0.63801,0.00035,14.324]
[1779790888321,28.06,76870.28,63.0,0.63801,0.00035,14.324]
[1779790888334,28.06,76870.28,63.0,0.63801,0.00035,14.324]
[1779790888474,28.06,76870.28,63.0,0.63801,0.00035,14.324]
[1779790888948,28.06,76864.85,63.0,0.63611,0.00035,14.34847]
[1779790889363,28.06,76864.85,63.0,0.63611,0.00035,14.34847]
[1779790889687,28.06,76856.8,63.0,0.63329,0.00035,14.3841]
[1779790890693,28.06,76859.25,63.0,0.63415,0.00035,14.37334]
[1779790891700,28.06,76862.01,63.0,0.63516,0.00035,14.35497]
[1779790895729,28.06,76865.47,63.0,0.63637,0.00035,14.33955]
[1779790896543,28.06,76865.47,63.0,0.63637,0.00035,14.33955]
[1779790897255,28.06,76865.44,63.0,0.63636,0.00035,14.33968]
[1779790897488,28.06,76865.44,63.0,0.63636,0.00035,14.33968]
[1779790897743,28.06,76867.74,63.0,0.63717,0.00035,14.32934]
[1779790898750,28.06,76870.58,63.0,0.63816,0.00035,14.31647]
[1779790900590,28.06,76872.4,63.0,0.6388,0.00035,14.30818]
[1779790900714,28.06,76872.4,63.0,0.6388,0.00035,14.30818]
[1779790900882,28.06,76872.4,63.0,0.6388,0.00035,14.30818]
[1779790900999,28.06,76872.4,63.0,0.6388,0.00035,14.30818]
[1779790901078,28.06,76877.7,63.0,0.64065,0.00035,14.28386]
[1779790901771,28.06,76880.77,63.0,0.64173,0.00035,14.26958]
[1779790906806,28.05,76879.53,63.0,0.64131,0.00035,14.27513]
[1779790907280,28.05,76879.53,63.0,0.64131,0.00035,14.27513]
[1779790907425,28.05,76879.53,63.0,0.64131,0.00035,14.27513]
[1779790907813,28.05,76873.93,63.0,0.63936,0.00035,14.30087]
[1779790908819,28.05,76869.51,63.0,0.63781,0.00035,14.32101]
[1779790911314,28.05,76869.49,63.0,0.63781,0.00035,14.32109]
[1779790911841,28.05,76871.77,63.0,0.63861,0.00035,14.31071]
[1779790912793,28.05,76871.77,63.0,0.63861,0.00035,14.31071]
[1779790913046,28.05,76871.77,63.0,0.63861,0.00035,14.31071]
[1779790913117,28.05,76871.77,63.0,0.63861,0.00035,14.31071]
[1779790913148,28.05,76874.29,63.0,0.63949,0.00035,14.29918]
[1779790917032,28.05,76874.78,63.0,0.63966,0.00035,14.29695]
[1779790917043,28.05,76874.78,63.0,0.63966,0.00035,14.29695]
[1779790918037,28.05,76868.22,63.0,0.63736,0.00035,14.32685]
[1779790918401,28.05,76868.22,63.0,0.63736,0.00035,14.32685]
[1779790918429,28.05,76868.22,63.0,0.63736,0.00035,14.32685]
[1779790918890,28.05,76863.95,63.0,0.63587,0.00035,14.34602]
[1779790919897,28.05,76861.68,63.0,0.63507,0.00035,14.35612]
[1779790924932,28.05,76860.79,63.0,0.63476,0.00035,14.36002]
[1779790925426,28.05,76860.79,63.0,0.63476,0.00035,14.36002]
[1779790926081,28.05,76860.79,63.0,0.63476,0.00035,14.36002]
[1779790925939,28.05,76865.28,63.0,0.63634,0.00035,14.34]
[1779790926945,28.05,76866.54,63.0,0.63678,0.00035,14.33435]
[1779790927941,28.05,76866.54,63.0,0.63678,0.00035,14.33435]
[1779790927952,28.05,76866.54,63.0,0.63678,0.00035,14.33435]
[1779790928030,28.05,76859.99,63.0,0.63448,0.00035,14.36352]
[1779790928981,28.05,76851.49,63.0,0.6315,0.00035,14.40068]
[1779790930141,28.05,76851.49,63.0,0.6315,0.00035,14.40068]
[1779790929971,28.05,76847.61,63.0,0.63013,0.00035,14.41738]
[1779790930228,28.05,76847.61,63.0,0.63013,0.00035,14.41738]
[1779790930977,28.05,76861.28,63.0,0.63494,0.00035,14.35776]
[1779790931983,28.05,76861.06,63.0,0.63487,0.00035,14.3587]
[1779790934659,28.05,76860.82,63.0,0.63479,0.00035,14.3597]
[1779790934661,28.05,76860.82,63.0,0.63479,0.00035,14.3597]
[1779790935013,28.05,76857.92,63.0,0.63377,0.00035,14.37247]
[1779790935688,28.05,76857.92,63.0,0.63377,0.00035,14.37247]
[1779790936024,28.05,76857.08,63.0,0.63348,0.00035,14.37612]
[1779790937227,28.05,76857.1,63.0,0.63349,0.00035,14.37599]
[1779790938031,28.05,76856.88,63.0,0.63341,0.00035,14.37691]
[1779790938590,28.05,76856.88,63.0,0.63341,0.00035,14.37691]
[1779790942030,28.05,76856.12,63.0,0.63315,0.00035,14.38027]
[1779790943066,28.05,76862.05,63.0,0.63522,0.00035,14.35416]
[1779790947095,28.05,76858.87,63.0,0.6341,0.00035,14.36831]
[1779790947247,28.05,76858.87,63.0,0.6341,0.00035,14.36831]
[1779790951126,28.05,76855.29,63.0,0.63289,0.00035,14.37788]
[1779790952713,28.05,76854.13,63.0,0.63248,0.00035,14.38294]
[1779790953140,28.05,76847.04,63.0,0.62999,0.00035,14.41355]
[1779790953319,28.05,76847.04,63.0,0.62999,0.00035,14.41355]
[1779790954147,28.05,76840.12,63.0,0.62754,0.00035,14.4429]
[1779790955154,28.05,76837.48,63.0,0.62661,0.00035,14.45394]
[1779790960189,28.05,76837.99,63.0,0.62679,0.00035,14.45183]
[1779790963204,28.05,76836.1,63.0,0.62612,0.00035,14.45976]
[1779790964216,28.05,76832.31,63.0,0.62477,0.00035,14.47549]
[1779790967201,28.05,76832.27,63.0,0.62475,0.00035,14.47569]
[1779790967260,28.05,76830.26,63.0,0.62404,0.00035,14.48395]
[1779790973280,28.05,76828.04,63.0,0.62324,0.00035,14.49313]
[1779790974460,28.05,76828.04,63.0,0.62324,0.00035,14.49313]
[1779790974622,28.05,76828.04,63.0,0.62324,0.00035,14.49313]
[1779790975471,28.06,76829.27,63.0,0.62367,0.00035,14.48819]
[1779790975572,28.06,76834.14,63.0,0.62539,0.00035,14.46824]
[1779790978321,28.06,76837.29,63.0,0.6265,0.00035,14.45526]
[1779790981627,28.06,76837.93,63.0,0.62672,0.00035,14.4527]
[1779790981656,28.06,76841.26,63.0,0.62789,0.00035,14.43884]
[1779790982293,28.06,76841.26,63.0,0.62789,0.00035,14.43884]
[1779790982557,28.06,76841.26,63.0,0.62789,0.00035,14.43884]
[1779790982559,28.06,76844.71,63.0,0.6291,0.00035,14.42428]
[1779790985296,28.06,76845.6,63.0,0.62941,0.00035,14.42054]
[1779790986457,28.06,76845.63,63.0,0.62942,0.00035,14.42045]
[1779790986718,28.06,76845.63,63.0,0.62942,0.00035,14.42045]
[1779790986812,28.07,76842.11,63.0,0.62817,0.00035,14.43546]
[1779790987539,28.07,76842.11,63.0,0.62817,0.00035,14.43546]
[1779790992641,28.07,76842.73,63.0,0.62838,0.00035,14.433]
[1779790995523,28.07,76843.94,63.0,0.6288,0.00035,14.42794]
[1779790995714,28.07,76843.94,63.0,0.6288,0.00035,14.42794]
[1779790996453,28.07,76839.22,63.0,0.62713,0.00035,14.44789]
[1779791001941,28.07,76838.67,63.0,0.62692,0.00035,14.45032]
[1779791005979,28.08,76839.33,63.0,0.62714,0.00035,14.44773]
[1779791005989,28.08,76839.33,63.0,0.62714,0.00035,14.44773]
[1779791011559,28.08,76838.33,63.0,0.62681,0.00035,14.44612]
[1779791013970,28.09,76838.89,63.0,0.627,0.00035,14.44383]
[1779791016358,28.09,76840.97,63.0,0.62772,0.00035,14.43527]
[1779791021797,28.09,76842.8,63.0,0.62834,0.00035,14.42785]
[1779791022637,28.1,76838.58,63.0,0.62685,0.00035,14.44567]
[1779791026932,28.1,76839.22,63.0,0.62706,0.00035,14.44315]
[1779791030402,28.1,76839.15,63.0,0.62702,0.00035,14.44363]
[1779791034044,28.11,76840.41,63.0,0.62745,0.00035,14.43851]
[1779791037123,28.11,76838.8,63.0,0.62687,0.00035,14.44539]
[1779791037449,28.11,76838.54,63.0,0.62678,0.00035,14.44652]
[1779791037742,28.11,76835.17,63.0,0.62558,0.00035,14.46055]
[1779791039499,28.11,76833.54,63.0,0.625,0.00035,14.4673]
[1779791039844,28.11,76833.54,63.0,0.625,0.00035,14.4673]
[1779791040716,28.11,76833.18,63.0,0.62487,0.00035,14.46881]
[1779791045800,28.12,76833.93,63.0,0.62512,0.00035,14.46592]
[1779791049663,28.12,76833.66,63.0,0.62502,0.00035,14.46707]
[1779791052653,28.12,76833.75,63.0,0.62505,0.00035,14.46679]
[1779791055157,28.12,76833.75,63.0,0.62504,0.00035,14.46689]
[1779791055185,28.12,76833.75,63.0,0.62504,0.00035,14.46689]
[1779791055545,28.12,76834.21,63.0,0.6252,0.00035,14.46506]
[1779791055636,28.12,76834.21,63.0,0.6252,0.00035,14.46506]
[1779791056301,28.12,76834.21,63.0,0.6252,0.00035,14.46506]
[1779791055873,28.12,76839.86,63.0,0.62719,0.00035,14.44167]
[1779791058894,28.13,76842.52,63.0,0.62811,0.00035,14.43068]
[1779791059960,28.13,76842.52,63.0,0.62811,0.00035,14.43068]
[1779791060054,28.13,76842.52,63.0,0.62811,0.00035,14.43068]
[1779791060230,28.13,76842.52,63.0,0.62811,0.00035,14.43068]
[1779791065943,28.13,76847.48,63.0,0.62983,0.00035,14.41003]
[1779791066633,28.13,76847.48,63.0,0.62983,0.00035,14.41003]
[1779791066739,28.13,76847.48,63.0,0.62983,0.00035,14.41003]
[1779791066880,28.13,76847.48,63.0,0.62983,0.00035,14.41003]
[1779791066988,28.13,76847.48,63.0,0.62983,0.00035,14.41003]
[1779791067062,28.13,76859.48,63.0,0.63404,0.00035,14.35812]
[1779791067405,28.13,76859.48,63.0,0.63404,0.00035,14.35812]
[1779791067636,28.13,76859.48,63.0,0.63404,0.00035,14.35812]
[1779791067963,28.13,76866.64,63.0,0.63655,0.00035,14.32638]
[1779791068970,28.13,76870.26,63.0,0.63781,0.00035,14.31018]
[1779791069529,28.13,76870.26,63.0,0.63781,0.00035,14.31018]
[1779791069584,28.13,76870.26,63.0,0.63781,0.00035,14.31018]
[1779791069977,28.13,76869.94,63.0,0.63769,0.00035,14.31166]
[1779791070432,28.13,76869.94,63.0,0.63769,0.00035,14.31166]
[1779791071099,28.13,76870.38,63.0,0.63789,0.00035,14.30353]
[1779791072734,28.14,76870.28,63.0,0.63786,0.00035,14.30403]
[1779791072998,28.14,76872.58,63.0,0.63865,0.00035,14.29369]
[1779791073915,28.14,76872.58,63.0,0.63865,0.00035,14.29369]
[1779791074005,28.14,76880.11,63.0,0.64127,0.00035,14.25923]
[1779791077701,28.14,76881.53,63.0,0.64176,0.00035,14.2528]
[1779791078033,28.14,76884.65,63.0,0.64284,0.00035,14.23833]
[1779791082351,28.14,76885.11,63.0,0.64299,0.00035,14.23625]
[1779791082855,28.14,76884.79,63.0,0.64288,0.00035,14.23777]
[1779791083069,28.14,76871.8,63.0,0.63836,0.00035,14.29754]
[1779791083596,28.14,76871.8,63.0,0.63836,0.00035,14.29754]
[1779791084075,28.14,76869.95,63.0,0.63771,0.00035,14.30595]
[1779791088505,28.14,76870.64,63.0,0.63794,0.00035,14.30295]
[1779791089110,28.14,76870.43,63.0,0.63787,0.00035,14.3039]
[1779791094145,28.14,76870.42,63.0,0.63786,0.00035,14.30397]
[1779791099180,28.14,76869.58,63.0,0.63757,0.00035,14.30777]
[1779791100938,28.14,76868.55,63.0,0.63721,0.00035,14.3124]
[1779791101298,28.14,76864.03,63.0,0.63563,0.00035,14.33259]
[1779791102201,28.15,76859.95,63.0,0.6342,0.00035,14.35064]
[1779791102473,28.15,76859.95,63.0,0.6342,0.00035,14.35064]
[1779791105597,28.15,76859.86,63.0,0.63416,0.00035,14.35106]
[1779791106229,28.15,76851.76,63.0,0.63132,0.00035,14.38631]
[1779791107236,28.15,76848.39,63.0,0.63014,0.00035,14.40075]
[1779791107687,28.15,76848.39,63.0,0.63014,0.00035,14.40075]
[1779791113279,28.14,76845.41,63.0,0.62909,0.00035,14.41339]
[1779791115185,28.14,76845.72,63.0,0.6292,0.00035,14.41207]
[1779791115259,28.14,76845.72,63.0,0.6292,0.00035,14.41207]
[1779791115298,28.14,76848.87,63.0,0.63031,0.00035,14.39866]
[1779791116305,28.14,76854.57,63.0,0.63231,0.00035,14.37411]
[1779791117555,28.14,76853.55,63.0,0.63196,0.00035,14.37853]
[1779791118985,28.14,76855.45,63.0,0.63262,0.00035,14.37028]
[1779791119326,28.14,76858.53,63.0,0.6337,0.00035,14.35684]
[1779791124289,28.15,76859.66,63.0,0.6341,0.00035,14.35192]
[1779791125370,28.15,76863.68,63.0,0.6355,0.00035,14.3342]
[1779791127384,28.15,76866.1,63.0,0.63634,0.00035,14.32348]
[1779791132419,28.15,76868.1,63.0,0.63708,0.00035,14.30853]
[1779791133306,28.15,76868.1,63.0,0.63708,0.00035,14.30853]
[1779791133426,28.15,76873.9,63.0,0.6391,0.00035,14.28237]
[1779791133749,28.15,76873.9,63.0,0.6391,0.00035,14.28237]
[1779791134433,28.15,76881.55,63.0,0.64176,0.00035,14.24727]
[1779791135440,28.15,76887.92,63.0,0.64397,0.00035,14.21755]
[1779791140475,28.15,76887.58,63.0,0.64385,0.00035,14.21929]
[1779791144797,28.15,76886.07,63.0,0.64331,0.00035,14.22648]
[1779791145964,28.16,76885.6,63.0,0.64314,0.00035,14.22879]
[1779791146065,28.16,76887.98,63.0,0.64396,0.00035,14.21768]
[1779791147525,28.16,76890.7,63.0,0.64491,0.00035,14.20489]
[1779791149520,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791149610,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791149836,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791149856,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791149928,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791149964,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791150016,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791150269,28.16,76890.65,63.0,0.64489,0.00035,14.20516]
[1779791151194,28.16,76907.23,63.0,0.65061,0.00034,14.12531]
[1779791151548,28.16,76907.23,63.0,0.65061,0.00034,14.12531]
[1779791151708,28.16,76907.23,63.0,0.65061,0.00034,14.12531]
[1779791151833,28.16,76923.24,63.0,0.65611,0.00034,14.04547]
[1779791152575,28.16,76923.24,63.0,0.65611,0.00034,14.04547]
[1779791152591,28.16,76933.8,63.0,0.65972,0.00034,13.99137]
[1779791154059,28.16,76933.8,63.0,0.65972,0.00034,13.99137]
[1779791154229,28.16,76933.54,63.0,0.65963,0.00034,13.99278]
[1779791155445,28.16,76922.39,63.0,0.65581,0.00034,14.0499]
[1779791155905,28.16,76922.39,63.0,0.65581,0.00034,14.0499]
[1779791155988,28.16,76913.8,63.0,0.65287,0.00034,14.09299]
[1779791157418,28.16,76907.59,63.0,0.65073,0.00034,14.1237]
[1779791159112,28.16,76906.9,63.0,0.65049,0.00034,14.12709]
[1779791159615,28.16,76898.15,63.0,0.64747,0.00035,14.16956]
[1779791161205,28.16,76898.15,63.0,0.64747,0.00035,14.16956]
[1779791161306,28.16,76894.89,63.0,0.64634,0.00035,14.18527]
[1779791162636,28.16,76891.83,63.0,0.64527,0.00035,14.19986]
[1779791165662,28.16,76896.88,63.0,0.64702,0.00035,14.17582]
[1779791166769,28.16,76896.88,63.0,0.64702,0.00035,14.17582]
[1779791166786,28.16,76896.88,63.0,0.64702,0.00035,14.17582]
[1779791167239,28.16,76896.88,63.0,0.64702,0.00035,14.17582]
[1779791171352,28.16,76900.19,63.0,0.64816,0.00035,14.16]
[1779791171844,28.17,76900.01,63.0,0.64809,0.00035,14.16091]
[1779791173307,28.17,76899.77,63.0,0.64801,0.00035,14.1621]
[1779791173831,28.17,76900.3,63.0,0.64819,0.00035,14.15958]
[1779791173966,28.17,76900.3,63.0,0.64819,0.00035,14.15958]
[1779791173992,28.17,76902.75,63.0,0.64903,0.00034,14.14776]
[1779791174726,28.17,76909.43,63.0,0.65133,0.00034,14.1151]
[1779791176326,28.17,76909.43,63.0,0.65133,0.00034,14.1151]
[1779791176537,28.17,76909.42,63.0,0.65133,0.00034,14.11516]
[1779791176745,28.17,76913.2,63.0,0.65263,0.00034,14.09648]
[1779791178377,28.17,76913.2,63.0,0.65263,0.00034,14.09648]
[1779791178453,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791178555,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791178596,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791178865,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791179095,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791179142,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791179286,28.17,76914.87,63.0,0.6532,0.00034,14.08814]
[1779791179329,28.17,76911.02,63.0,0.65188,0.00034,14.10727]
[1779791179766,28.17,76907.77,63.0,0.65076,0.00034,14.12326]
[1779791181496,28.17,76906.85,63.0,0.65044,0.00034,14.12778]
[1779791181870,28.17,76906.85,63.0,0.65044,0.00034,14.12778]
[1779791182883,28.17,76906.03,63.0,0.65016,0.00034,14.13179]
[1779791183794,28.17,76909.93,63.0,0.6515,0.00034,14.11269]
[1779791186031,28.17,76910.76,63.0,0.65179,0.00034,14.1086]
[1779791186815,28.17,76904.52,63.0,0.64964,0.00034,14.13921]
[1779791187822,28.17,76906.72,63.0,0.6504,0.00034,14.12845]
[1779791188883,28.17,76906.72,63.0,0.6504,0.00034,14.12845]
[1779791189836,28.17,76903.44,63.0,0.64927,0.00034,14.14443]
[1779791190843,28.17,76900.3,63.0,0.64818,0.00035,14.15962]
[1779791191850,28.17,76896.16,63.0,0.64681,0.00035,14.17328]
[1779791192857,28.17,76898.74,63.0,0.6477,0.00035,14.16088]
[1779791196886,28.17,76901.45,63.0,0.64864,0.00035,14.14778]
[1779791198518,28.17,76901.19,63.0,0.64855,0.00035,14.14905]
[1779791199907,28.17,76905.29,63.0,0.64996,0.00034,14.12911]
[1779791200655,28.17,76905.29,63.0,0.64996,0.00034,14.12911]
[1779791200913,28.17,76908.22,63.0,0.65097,0.00034,14.11478]
[1779791201799,28.17,76908.22,63.0,0.65097,0.00034,14.11478]
[1779791202396,28.17,76908.22,63.0,0.65097,0.00034,14.11478]
[1779791202437,28.17,76912.6,63.0,0.65248,0.00034,14.09317]
[1779791203939,28.17,76915.37,63.0,0.65343,0.00034,14.07943]
[1779791207747,28.17,76913.83,63.0,0.65289,0.00034,14.08717]
[1779791207967,28.17,76916.23,63.0,0.65372,0.00034,14.07518]
[1779791209050,28.17,76916.23,63.0,0.65372,0.00034,14.07518]
[1779791209395,28.17,76921.63,63.0,0.65557,0.00034,14.04802]
[1779791210634,28.17,76923.14,63.0,0.65609,0.00034,14.04038]
[1779791211345,28.17,76923.14,63.0,0.65609,0.00034,14.04038]
[1779791211447,28.17,76923.2,63.0,0.65611,0.00034,14.04007]
[1779791213032,28.17,76924.05,63.0,0.6564,0.00034,14.03576]
[1779791213401,28.17,76924.05,63.0,0.6564,0.00034,14.03576]
[1779791213419,28.17,76924.05,63.0,0.6564,0.00034,14.03576]
[1779791213520,28.17,76926.85,63.0,0.65736,0.00034,14.02151]
[1779791213991,28.17,76926.85,63.0,0.65736,0.00034,14.02151]
[1779791214456,28.17,76952.76,63.0,0.66618,0.00034,13.88578]
[1779791214726,28.17,76952.76,63.0,0.66618,0.00034,13.88578]
[1779791214971,28.17,76952.76,63.0,0.66618,0.00034,13.88578]
[1779791215321,28.17,76952.76,63.0,0.66618,0.00034,13.88578]
[1779791215394,28.17,76952.76,63.0,0.66618,0.00034,13.88578]
[1779791215420,28.17,76955.32,63.0,0.66704,0.00034,13.87205]
[1779791215895,28.17,76955.32,63.0,0.66704,0.00034,13.87205]
[1779791216034,28.17,76955.32,63.0,0.66704,0.00034,13.87205]
[1779791216514,28.17,76955.32,63.0,0.66704,0.00034,13.87205]
[1779791216047,28.17,76949.47,63.0,0.66506,0.00034,13.9035]
[1779791216942,28.17,76949.47,63.0,0.66506,0.00034,13.9035]
[1779791217371,28.17,76934.06,63.0,0.65981,0.00034,13.98455]
[1779791217562,28.17,76934.06,63.0,0.65981,0.00034,13.98455]
[1779791217912,28.17,76934.06,63.0,0.65981,0.00034,13.98455]
[1779791218048,28.17,76930.38,63.0,0.65856,0.00034,14.00357]
[1779791219234,28.17,76930.38,63.0,0.65856,0.00034,14.00357]
[1779791219506,28.17,76930.38,63.0,0.65856,0.00034,14.00357]
[1779791219240,28.17,76928.07,63.0,0.65777,0.00034,14.01543]
[1779791219683,28.17,76928.07,63.0,0.65777,0.00034,14.01543]
[1779791220439,28.17,76927.89,63.0,0.65771,0.00034,14.01635]
[1779791222929,28.17,76929.68,63.0,0.65832,0.00034,14.00718]
[1779791222936,28.17,76929.68,63.0,0.65832,0.00034,14.00718]
[1779791223218,28.17,76929.68,63.0,0.65832,0.00034,14.00718]
[1779791223381,28.17,76929.68,63.0,0.65832,0.00034,14.00718]
[1779791223431,28.17,76933.62,63.0,0.65966,0.00034,13.98689]
[1779791224194,28.17,76933.62,63.0,0.65966,0.00034,13.98689]
[1779791224222,28.17,76941.58,63.0,0.66237,0.00034,13.94543]
[1779791226621,28.17,76941.99,63.0,0.6625,0.00034,13.94335]
[1779791227218,28.17,76941.99,63.0,0.6625,0.00034,13.94335]
[1779791227317,28.17,76939.39,63.0,0.66161,0.00034,13.95713]
[1779791227548,28.17,76939.39,63.0,0.66161,0.00034,13.95713]
[1779791227572,28.17,76939.39,63.0,0.66161,0.00034,13.95713]
[1779791228522,28.17,76948.06,63.0,0.66455,0.00034,13.91144]
[1779791230132,28.17,76950.49,63.0,0.66537,0.00034,13.8985]
[1779791231373,28.17,76950.49,63.0,0.66537,0.00034,13.8985]
[1779791231453,28.17,76952.52,63.0,0.66606,0.00034,13.88765]
[1779791232399,28.17,76952.52,63.0,0.66606,0.00034,13.88765]
[1779791232494,28.17,76957.44,63.0,0.66772,0.00034,13.86117]
[1779791233533,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791233756,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791233775,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791233844,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791234035,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791234133,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791234512,28.17,76968.62,63.0,0.67149,0.00034,13.8001]
[1779791234401,28.17,76993.51,63.0,0.67981,0.00033,13.6598]
[1779791234813,28.17,76993.51,63.0,0.67981,0.00033,13.6598]
[1779791235143,28.17,76993.51,63.0,0.67981,0.00033,13.6598]
[1779791235196,28.17,77023.02,63.0,0.68955,0.00033,13.48608]
[1779791235732,28.17,77023.02,63.2,0.68955,0.00033,13.48608]
[1779791235800,28.17,77023.02,63.2,0.68955,0.00033,13.48608]
[1779791235951,28.17,77023.02,63.2,0.68955,0.00033,13.48608]
[1779791236190,28.17,77023.02,63.2,0.68955,0.00033,13.48608]
[1779791236374,28.17,77023.02,63.2,0.68955,0.00033,13.48608]
[1779791236435,28.17,77023.02,63.2,0.68955,0.00033,13.48608]
[1779791236496,28.18,77053.5,63.2,0.69947,0.00032,13.29868]
[1779791236891,28.18,77053.5,63.2,0.69947,0.00032,13.29868]
[1779791237298,28.18,77053.5,63.2,0.69947,0.00032,13.29868]
[1779791237438,28.18,77053.5,63.2,0.69947,0.00032,13.29868]
[1779791237456,28.18,77062.4,63.2,0.70233,0.00032,13.24263]
[1779791238363,28.18,77062.4,63.2,0.70233,0.00032,13.24263]
[1779791238970,28.18,77062.85,63.2,0.70246,0.00032,13.24002]
[1779791238999,28.18,77062.85,63.2,0.70246,0.00032,13.24002]
[1779791239445,28.18,77062.85,63.2,0.70246,0.00032,13.24002]
[1779791239556,28.18,77062.85,63.2,0.70246,0.00032,13.24002]
[1779791239348,28.18,77078.99,63.2,0.70761,0.00032,13.13655]
[1779791240499,28.18,77111.55,63.2,0.7179,0.00031,12.92124]
[1779791240858,28.18,77111.55,63.2,0.7179,0.00031,12.92124]
[1779791241547,28.18,77111.55,63.2,0.7179,0.00031,12.92124]
[1779791241261,28.18,77108.97,63.2,0.71708,0.00031,12.93893]
[1779791242219,28.18,77108.97,63.2,0.71708,0.00031,12.93893]
[1779791242236,28.18,77108.97,63.2,0.71708,0.00031,12.93893]
[1779791242504,28.19,77100.8,63.2,0.71449,0.00032,12.9939]
[1779791243271,28.19,77098.84,63.2,0.71386,0.00032,13.00718]
[1779791244080,28.19,77098.84,63.2,0.71386,0.00032,13.00718]
[1779791244452,28.19,77098.84,63.2,0.71386,0.00032,13.00718]
[1779791244494,28.19,77099.11,63.2,0.71394,0.00032,13.00561]
[1779791244828,28.19,77099.11,63.2,0.71394,0.00032,13.00561]
[1779791244927,28.19,77099.11,63.2,0.71394,0.00032,13.00561]
[1779791245362,28.19,77099.11,63.2,0.71394,0.00032,13.00561]
[1779791245376,28.19,77089.66,63.2,0.71093,0.00032,13.06838]
[1779791246074,28.19,77089.66,63.2,0.71093,0.00032,13.06838]
[1779791246358,28.19,77089.66,63.2,0.71093,0.00032,13.06838]
[1779791246654,28.22,77088.51,63.2,0.71042,0.00032,13.07913]
[1779791246950,28.22,77088.51,63.2,0.71042,0.00032,13.07913]
[1779791247114,28.22,77088.51,63.2,0.71042,0.00032,13.07913]
[1779791247299,28.22,77092.66,63.2,0.71172,0.00032,13.05209]
[1779791247759,28.22,77092.66,63.2,0.71172,0.00032,13.05209]
[1779791247908,28.22,77092.66,63.2,0.71172,0.00032,13.05209]
[1779791248012,28.22,77092.66,63.2,0.71172,0.00032,13.05209]
[1779791248231,28.22,77092.66,63.2,0.71172,0.00032,13.05209]
[1779791248613,28.24,77091.48,63.2,0.71123,0.00032,13.0624]
[1779791248706,28.24,77091.48,63.2,0.71123,0.00032,13.0624]
[1779791249082,28.24,77091.48,63.2,0.71123,0.00032,13.0624]
[1779791249315,28.24,77108.15,63.2,0.71647,0.00031,12.95207]
[1779791250115,28.24,77108.15,63.2,0.71647,0.00031,12.95207]
[1779791250320,28.24,77112.35,63.2,0.71778,0.00031,12.92407]
[1779791251327,28.24,77115.93,63.2,0.71896,0.00031,12.89353]
[1779791252334,28.24,77110.44,63.2,0.71723,0.00031,12.93076]
[1779791252994,28.24,77110.44,63.2,0.71723,0.00031,12.93076]
[1779791253570,28.24,77102.56,63.2,0.71474,0.00031,12.98375]
[1779791253943,28.24,77102.56,63.2,0.71474,0.00031,12.98375]
[1779791254348,28.25,77096.69,63.2,0.71288,0.00032,13.02294]
[1779791254749,28.25,77096.69,63.2,0.71288,0.00032,13.02294]
[1779791254763,28.25,77096.69,63.2,0.71288,0.00032,13.02294]
[1779791254773,28.25,77096.69,63.2,0.71288,0.00032,13.02294]
[1779791254863,28.25,77096.69,63.2,0.71288,0.00032,13.02294]
[1779791255361,28.27,77086.83,63.2,0.70962,0.00032,13.09059]
[1779791255704,28.27,77086.83,63.2,0.70962,0.00032,13.09059]
[1779791256035,28.27,77086.83,63.2,0.70962,0.00032,13.09059]
[1779791256368,28.27,77086.83,63.2,0.70962,0.00032,13.09059]
[1779791256369,28.3,77080.95,63.2,0.70755,0.00032,13.13316]
[1779791256615,28.3,77080.95,63.2,0.70755,0.00032,13.13316]
[1779791256650,28.3,77080.95,63.2,0.70755,0.00032,13.13316]
[1779791257393,28.33,77075.84,63.2,0.70574,0.00032,13.1699]
[1779791258383,28.35,77068.46,63.2,0.70322,0.00032,13.22034]
[1779791259817,28.36,77068.55,63.2,0.70323,0.00032,13.22006]
[1779791260397,28.36,77064.82,63.2,0.70203,0.00032,13.24399]
[1779791262411,28.36,77062.68,63.2,0.70131,0.00032,13.25808]
[1779791263418,28.36,77059.06,63.2,0.70014,0.00032,13.28109]
[1779791266447,28.37,77055.98,63.2,0.69911,0.00032,13.30112]
[1779791271479,28.38,77055.47,63.2,0.69888,0.00032,13.30559]
[1779791275507,28.39,77057.85,63.2,0.6996,0.00032,13.29171]
[1779791276514,28.39,77060.53,63.2,0.70044,0.00032,13.2752]
[1779791278528,28.4,77066.62,63.2,0.70236,0.00032,13.23744]
[1779791279499,28.4,77066.62,63.2,0.70236,0.00032,13.23744]
[1779791279535,28.4,77074.77,63.2,0.70495,0.00032,13.18605]
[1779791279900,28.4,77074.77,63.2,0.70495,0.00032,13.18605]
[1779791280542,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791280710,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791281121,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791281143,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791281191,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791281398,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791281503,28.4,77082.78,63.2,0.70748,0.00032,13.13496]
[1779791281549,28.4,77078.57,63.2,0.70613,0.00032,13.16223]
[1779791282120,28.4,77078.57,63.2,0.70613,0.00032,13.16223]
[1779791282556,28.4,77068.82,63.2,0.70301,0.00032,13.22461]
[1779791283563,28.41,77065.12,63.2,0.70182,0.00032,13.24821]
[1779791284570,28.41,77062.69,63.2,0.70103,0.00032,13.26375]
[1779791288598,28.42,77059.89,63.2,0.70008,0.00032,13.2823]
[1779791289605,28.42,77056.87,63.2,0.6991,0.00032,13.30136]
[1779791291757,28.42,77055.34,63.2,0.6986,0.00032,13.31106]
[1779791294080,28.42,77055.68,63.2,0.69869,0.00032,13.30931]
[1779791294315,28.42,77055.68,63.2,0.69869,0.00032,13.30931]
[1779791294469,28.42,77055.68,63.2,0.69869,0.00032,13.30931]
[1779791294625,28.42,77055.68,63.2,0.69869,0.00032,13.30931]
[1779791294642,28.42,77055.68,63.2,0.69869,0.00032,13.30931]
[1779791294484,28.43,77055.53,63.2,0.69862,0.00032,13.31065]
[1779791294856,28.43,77055.53,63.2,0.69862,0.00032,13.31065]
[1779791295049,28.43,77055.53,63.2,0.69862,0.00032,13.31065]
[1779791295069,28.43,77055.53,63.2,0.69862,0.00032,13.31065]
[1779791295105,28.43,77055.53,63.2,0.69862,0.00032,13.31065]
[1779791295116,28.43,77055.53,63.2,0.69862,0.00032,13.31065]
[1779791295402,28.43,77069.49,63.2,0.70308,0.00032,13.22331]
[1779791295669,28.43,77069.49,63.2,0.70308,0.00032,13.22331]
[1779791295740,28.43,77069.49,63.2,0.70308,0.00032,13.22331]
[1779791295753,28.43,77069.49,63.2,0.70308,0.00032,13.22331]
[1779791295832,28.43,77103.81,63.2,0.71392,0.00031,13.00172]
[1779791297199,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791297927,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791297929,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791298054,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791298187,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791298201,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791298367,28.43,77105.97,63.2,0.71458,0.00031,12.98786]
[1779791298397,28.43,77105.27,63.2,0.71434,0.00031,12.99284]
[1779791298813,28.43,77085.52,63.2,0.70814,0.00032,13.12167]
[1779791299712,28.43,77085.52,63.2,0.70814,0.00032,13.12167]
[1779791300423,28.43,77085.52,63.2,0.70814,0.00032,13.12167]
[1779791300440,28.46,77083.62,63.2,0.70733,0.00032,13.13828]
[1779791300683,28.46,77083.62,63.2,0.70733,0.00032,13.13828]
[1779791301260,28.46,77083.62,63.2,0.70733,0.00032,13.13828]
[1779791301433,28.46,77083.62,63.2,0.70733,0.00032,13.13828]
[1779791301445,28.46,77083.62,63.2,0.70733,0.00032,13.13828]
[1779791301535,28.46,77083.62,63.2,0.70733,0.00032,13.13828]
[1779791301600,28.47,77087.08,63.2,0.70841,0.00032,13.11622]
[1779791301692,28.47,77098.99,63.2,0.71215,0.00031,13.0389]
[1779791302699,28.47,77108.43,63.2,0.7151,0.00031,12.97693]
[1779791303820,28.47,77104.73,63.2,0.71394,0.00031,13.00147]
[1779791304713,28.47,77096.9,63.2,0.71147,0.00031,13.05309]
[1779791305846,28.47,77096.9,63.2,0.71147,0.00031,13.05309]
[1779791306293,28.47,77096.9,63.2,0.71147,0.00031,13.05309]
[1779791306394,28.47,77096.72,63.2,0.71139,0.00031,13.05481]
[1779791307085,28.48,77093.43,63.2,0.71034,0.00031,13.07649]
[1779791308533,28.48,77088.03,63.2,0.70863,0.00032,13.11168]
[1779791309436,28.48,77088.03,63.2,0.70863,0.00032,13.11168]
[1779791310123,28.48,77088.99,63.2,0.70892,0.00032,13.10571]
[1779791313441,28.48,77089.04,63.2,0.70899,0.00032,13.09926]
[1779791314799,28.49,77085.53,63.2,0.70785,0.00032,13.12253]
[1779791320027,28.49,77085.21,63.2,0.70771,0.00032,13.12541]
[1779791320303,28.49,77085.21,63.2,0.70771,0.00032,13.12541]
[1779791320404,28.5,77085.36,63.2,0.70774,0.00032,13.12486]
[1779791322684,28.5,77084.81,63.2,0.70757,0.00032,13.12839]
[1779791322702,28.5,77084.81,63.2,0.70757,0.00032,13.12839]
[1779791323559,28.5,77087.12,63.2,0.70826,0.00032,13.11415]
[1779791324533,28.5,77090.92,63.2,0.70945,0.00031,13.08984]
[1779791328506,28.51,77092.21,63.2,0.70983,0.00031,13.08215]
[1779791328528,28.51,77092.21,63.2,0.70983,0.00031,13.08215]
[1779791328574,28.51,77092.21,63.2,0.70983,0.00031,13.08215]
[1779791328676,28.51,77094.09,63.2,0.71041,0.00031,13.07014]
[1779791328735,28.51,77094.09,63.2,0.71041,0.00031,13.07014]
[1779791328855,28.51,77094.09,63.2,0.71041,0.00031,13.07014]
[1779791329565,28.51,77110.46,63.2,0.71552,0.00031,12.96315]
[1779791330121,28.51,77124.23,63.2,0.71978,0.00031,12.87159]
[1779791330913,28.51,77125.74,63.2,0.72024,0.00031,12.86176]
[1779791331920,28.51,77129.6,63.2,0.72143,0.00031,12.83576]
[1779791332698,28.51,77129.6,63.2,0.72143,0.00031,12.83576]
[1779791334201,28.52,77130.41,63.2,0.72165,0.00031,12.83081]
[1779791334375,28.52,77130.41,63.2,0.72165,0.00031,12.83081]
[1779791334392,28.52,77131.83,63.2,0.72208,0.00031,12.82144]
[1779791334740,28.52,77131.83,63.2,0.72208,0.00031,12.82144]
[1779791334960,28.52,77131.83,63.2,0.72208,0.00031,12.82144]
[1779791335355,28.52,77131.83,63.2,0.72208,0.00031,12.82144]
[1779791335380,28.52,77154.78,63.2,0.72909,0.0003,12.66465]
[1779791336131,28.52,77154.78,63.2,0.72909,0.0003,12.66465]
[1779791336387,28.52,77176.18,63.2,0.73553,0.0003,12.51537]
[1779791336881,28.52,77176.18,63.2,0.73553,0.0003,12.51537]
[1779791337049,28.52,77176.18,63.2,0.73553,0.0003,12.51537]
[1779791337152,28.52,77178.32,63.2,0.73616,0.0003,12.50056]
[1779791337830,28.52,77178.32,63.2,0.73616,0.0003,12.50056]
[1779791337962,28.55,77168.21,63.2,0.73291,0.0003,12.57692]
[1779791338969,28.55,77159.35,63.2,0.73023,0.0003,12.63865]
[1779791340110,28.58,77162.01,63.2,0.73084,0.0003,12.62469]
[1779791341276,28.6,77165.19,63.2,0.73168,0.0003,12.60553]
[1779791341997,28.6,77173.37,63.2,0.73414,0.0003,12.5484]
[1779791344009,28.63,77164.24,63.2,0.73121,0.0003,12.61637]
[1779791345422,28.65,77153.56,63.2,0.72778,0.0003,12.69475]
[1779791346499,28.66,77146.98,63.2,0.72577,0.0003,12.74011]
[1779791347559,28.66,77135.46,63.2,0.72224,0.00031,12.81849]
[1779791347977,28.66,77135.46,63.2,0.72224,0.00031,12.81849]
[1779791348027,28.66,77135.46,63.2,0.72224,0.00031,12.81849]
[1779791348085,28.66,77133.09,63.2,0.7215,0.00031,12.83472]
[1779791349068,28.66,77128.64,63.2,0.72012,0.00031,12.86479]
[1779791352520,28.67,77128.86,63.2,0.72017,0.00031,12.86379]
[1779791352553,28.67,77127.94,63.2,0.71988,0.00031,12.87017]
[1779791353099,28.7,77115.06,63.2,0.71572,0.00031,12.95964]
[1779791354109,28.72,77109.77,63.2,0.71393,0.00031,12.99744]
[1779791355451,28.72,77109.77,63.2,0.71393,0.00031,12.99744]
[1779791356451,28.73,77109.55,63.2,0.71377,0.00031,13.00088]
[1779791356626,28.73,77109.55,63.2,0.71377,0.00031,13.00088]
[1779791356668,28.73,77109.55,63.2,0.71377,0.00031,13.00088]
[1779791356681,28.75,77104.4,63.2,0.71205,0.00031,13.03696]
[1779791357133,28.75,77098.84,63.2,0.71031,0.00031,13.07308]
[1779791358138,28.76,77101.06,63.2,0.71099,0.00031,13.059]
[1779791359512,28.76,77101.06,63.2,0.71099,0.00031,13.059]
[1779791359604,28.76,77100.79,63.2,0.7109,0.00031,13.06095]
[1779791360152,28.76,77098.32,63.2,0.71012,0.00031,13.07709]
[1779791362166,28.76,77102.63,63.2,0.71143,0.00031,13.04984]
[1779791364180,28.77,77098.87,63.2,0.71024,0.00031,13.0745]
[1779791366195,28.77,77101.64,63.2,0.71108,0.00031,13.05711]
[1779791367632,28.77,77101.64,63.2,0.71108,0.00031,13.05711]
[1779791367822,28.77,77101.61,63.2,0.71106,0.00031,13.05754]
[1779791367975,28.77,77101.61,63.2,0.71106,0.00031,13.05754]
[1779791368297,28.77,77097.11,63.2,0.70965,0.00031,13.0867]
[1779791369226,28.77,77097.11,63.2,0.70965,0.00031,13.0867]
[1779791369475,28.77,77097.11,63.2,0.70965,0.00031,13.0867]
[1779791369605,28.77,77097.11,63.2,0.70965,0.00031,13.0867]
[1779791369688,28.77,77098.78,63.2,0.71016,0.00031,13.0762]
[1779791370201,28.77,77098.78,63.2,0.71016,0.00031,13.0762]
[1779791370260,28.77,77098.78,63.2,0.71016,0.00031,13.0762]
[1779791370396,28.78,77111.24,63.2,0.71402,0.00031,12.99588]
[1779791371232,28.79,77121.21,63.2,0.71707,0.00031,12.92608]
[1779791373247,28.81,77119.72,63.2,0.71647,0.00031,12.93887]
[1779791374744,28.81,77119.72,63.2,0.71647,0.00031,12.93887]
[1779791374253,28.81,77117.35,63.2,0.71573,0.00031,12.95466]
[1779791374916,28.81,77117.35,63.2,0.71573,0.00031,12.95466]
[1779791375489,28.81,77131.22,63.2,0.71998,0.00031,12.86343]
[1779791376008,28.81,77131.22,63.2,0.71998,0.00031,12.86343]
[1779791376267,28.82,77144.79,63.2,0.72411,0.0003,12.77282]
[1779791377274,28.82,77149.68,63.2,0.72558,0.0003,12.74006]
[1779791378281,28.82,77147.15,63.2,0.7248,0.0003,12.75745]
[1779791382309,28.82,77142.44,63.2,0.72333,0.0003,12.79002]
[1779791384323,28.83,77138.22,63.2,0.72203,0.0003,12.81878]
[1779791386337,28.83,77143.59,63.2,0.72364,0.0003,12.7831]
[1779791390365,28.83,77138.49,63.2,0.72206,0.0003,12.81798]
[1779791391372,28.84,77134.09,63.2,0.72071,0.00031,12.84753]
[1779791392503,28.84,77134.09,63.2,0.72071,0.00031,12.84753]
[1779791392569,28.84,77132.9,63.2,0.72034,0.00031,12.85562]
[1779791393386,28.84,77125.23,63.2,0.71799,0.00031,12.90659]
[1779791393911,28.84,77125.23,63.2,0.71799,0.00031,12.90659]
[1779791394235,28.84,77125.23,63.2,0.71799,0.00031,12.90659]
[1779791395255,28.84,77125.56,63.2,0.71808,0.00031,12.90458]
[1779791395316,28.84,77125.56,63.2,0.71808,0.00031,12.90458]
[1779791396266,28.84,77126.66,63.2,0.71841,0.00031,12.8975]
[1779791396617,28.84,77126.66,63.2,0.71841,0.00031,12.8975]
[1779791396715,28.84,77128.4,63.2,0.71893,0.00031,12.88618]
[1779791397414,28.84,77140.98,63.2,0.72276,0.0003,12.8026]
[1779791398421,28.84,77146.39,63.2,0.7244,0.0003,12.76649]
[1779791400773,28.85,77147.21,63.2,0.72464,0.0003,12.76114]
[1779791400435,28.85,77145.76,63.2,0.72419,0.0003,12.77109]
[1779791402449,28.85,77153.14,63.2,0.72641,0.0003,12.72157]
[1779791403456,28.85,77155.07,63.2,0.72698,0.0003,12.70864]
[1779791404463,28.85,77161.76,63.2,0.72899,0.0003,12.66312]
[1779791405470,28.85,77166.79,63.2,0.7305,0.0003,12.62876]
[1779791407490,28.85,77155.0,63.2,0.72694,0.0003,12.70964]
[1779791408682,28.85,77159.41,63.2,0.72826,0.0003,12.67983]
[1779791409504,28.86,77167.71,63.2,0.73074,0.0003,12.62311]
[1779791410740,28.86,77173.12,63.2,0.73235,0.0003,12.58599]
[1779791411518,28.86,77178.52,63.2,0.73395,0.0003,12.54875]
[1779791412527,28.86,77173.8,63.2,0.73254,0.0003,12.5817]
[1779791413532,28.86,77179.35,63.2,0.73418,0.0003,12.54339]
[1779791414539,28.86,77178.31,63.2,0.73387,0.0003,12.55081]
[1779791415558,28.86,77177.29,63.2,0.73355,0.0003,12.55808]
[1779791416560,28.86,77170.97,63.2,0.73166,0.0003,12.60197]
[1779791419581,28.87,77161.69,63.2,0.72886,0.0003,12.66625]
[1779791420589,28.87,77153.08,63.2,0.72626,0.0003,12.72499]
[1779791421595,28.87,77149.28,63.2,0.7251,0.0003,12.75079]
[1779791423609,28.87,77144.84,63.2,0.72375,0.0003,12.78103]
[1779791424619,28.87,77150.15,63.2,0.72535,0.0003,12.74543]
[1779791425639,28.87,77153.37,63.2,0.72631,0.0003,12.72374]
[1779791429661,28.88,77144.24,63.2,0.72352,0.0003,12.78601]
[1779791430668,28.88,77143.12,63.2,0.72318,0.0003,12.79366]
[1779791431675,28.88,77140.13,63.2,0.72234,0.0003,12.80714]
[1779791432682,28.88,77142.4,63.2,0.72302,0.0003,12.79207]
[1779791433689,28.88,77141.1,63.2,0.72262,0.0003,12.80089]
[1779791434696,28.88,77153.43,63.2,0.72635,0.0003,12.71804]
[1779791435703,28.88,77149.01,63.2,0.725,0.0003,12.7481]
[1779791436710,28.88,77143.14,63.2,0.72322,0.0003,12.78771]
[1779791437717,28.89,77146.31,63.2,0.72417,0.0003,12.76656]
[1779791438112,28.89,77146.31,63.2,0.72417,0.0003,12.76656]
[1779791438724,28.89,77151.48,63.2,0.72573,0.0003,12.73182]
[1779791441749,28.89,77145.5,63.2,0.7239,0.0003,12.77263]
[1779791442756,28.89,77149.02,63.2,0.72496,0.0003,12.74909]
[1779791443765,28.89,77152.49,63.2,0.726,0.0003,12.72583]
[1779791445490,28.89,77152.84,63.2,0.7261,0.0003,12.72365]
[1779791445784,28.89,77157.36,63.2,0.72745,0.0003,12.6932]
[1779791446791,28.89,77158.66,63.2,0.72783,0.0003,12.68458]
[1779791448805,28.9,77170.17,63.2,0.73127,0.0003,12.60628]
[1779791449812,28.9,77170.78,63.2,0.73144,0.0003,12.6023]
[1779791450820,28.9,77169.48,63.2,0.73105,0.0003,12.61137]
[1779791451826,28.9,77172.15,63.2,0.73184,0.0003,12.59312]
[1779791452611,28.9,77172.15,63.2,0.73184,0.0003,12.59312]
[1779791452832,28.9,77180.07,63.2,0.73419,0.0003,12.53852]
[1779791453840,28.9,77185.22,63.2,0.73571,0.0003,12.50279]
[1779791454847,28.9,77182.56,63.2,0.73492,0.0003,12.5215]
[1779791456715,28.9,77182.56,63.2,0.73492,0.0003,12.5215]
[1779791456725,28.9,77180.74,63.2,0.73436,0.0003,12.53446]
[1779791456863,28.9,77172.11,63.2,0.7318,0.0003,12.59412]
[1779791457870,28.91,77150.01,63.2,0.72516,0.0003,12.74477]
[1779791459560,28.91,77145.15,63.2,0.72367,0.0003,12.77791]
[1779791460649,28.91,77137.98,63.2,0.72149,0.0003,12.82593]
[1779791461899,28.91,77147.46,63.2,0.72436,0.0003,12.76261]
[1779791462906,28.91,77151.94,63.2,0.72571,0.0003,12.73252]
[1779791463913,28.91,77160.38,63.2,0.72824,0.0003,12.6755]
[1779791465927,28.91,77156.12,63.2,0.72695,0.0003,12.70466]
[1779791466936,28.91,77149.83,63.2,0.72504,0.0003,12.74732]
[1779791467942,28.92,77159.99,63.2,0.72809,0.0003,12.67877]
[1779791468949,28.92,77162.58,63.2,0.72887,0.0003,12.66123]
[1779791469955,28.92,77157.83,63.2,0.72743,0.0003,12.69372]
[1779791470963,28.92,77156.64,63.2,0.72707,0.0003,12.70198]
[1779791471970,28.92,77154.1,63.2,0.7263,0.0003,12.71934]
[1779791473579,28.92,77154.1,63.2,0.7263,0.0003,12.71934]
[1779791473832,28.92,77160.18,63.2,0.72811,0.0003,12.6784]
[1779791473988,28.92,77168.36,63.2,0.73056,0.0003,12.62255]
[1779791474995,28.92,77162.95,63.2,0.72894,0.0003,12.65967]
[1779791476003,28.92,77160.71,63.2,0.72826,0.0003,12.67516]
[1779791477260,28.92,77160.71,63.2,0.72826,0.0003,12.67516]
[1779791477686,28.93,77166.11,63.2,0.72986,0.0003,12.63875]
[1779791478016,28.93,77161.73,63.2,0.72854,0.0003,12.66864]
[1779791479023,28.93,77159.68,63.2,0.72792,0.0003,12.68282]
[1779791480057,28.93,77157.69,63.2,0.72731,0.0003,12.69654]
[1779791481471,28.93,77155.76,63.2,0.72671,0.0003,12.71]
[1779791482066,28.93,77163.82,63.2,0.72913,0.0003,12.65524]
[1779791483073,28.93,77162.89,63.2,0.72884,0.0003,12.66183]
[1779791484686,28.93,77162.89,63.2,0.72884,0.0003,12.66183]
[1779791484719,28.93,77159.82,63.2,0.72792,0.0003,12.6829]
[1779791485087,28.93,77149.46,63.2,0.7248,0.0003,12.75292]
[1779791486095,28.94,77148.07,63.2,0.72437,0.0003,12.76251]
[1779791487481,28.94,77148.07,63.2,0.72437,0.0003,12.76251]
[1779791487660,28.94,77143.12,63.2,0.72285,0.0003,12.79609]
[1779791488111,28.94,77143.12,63.2,0.72285,0.0003,12.79609]
[1779791488185,28.94,77137.12,63.2,0.72101,0.0003,12.83635]
[1779791489116,28.94,77139.26,63.2,0.72165,0.0003,12.82238]
[1779791490123,28.94,77140.89,63.2,0.72214,0.0003,12.81179]
[1779791491564,28.94,77140.89,63.2,0.72214,0.0003,12.81179]
[1779791491577,28.95,77139.66,63.2,0.72183,0.0003,12.81359]
[1779791493144,28.95,77145.3,63.2,0.72352,0.0003,12.77633]
[1779791494151,28.95,77148.53,63.2,0.72449,0.0003,12.75488]
[1779791497479,28.95,77149.5,63.2,0.72476,0.0003,12.74881]
[1779791498180,28.95,77143.93,63.2,0.72307,0.0003,12.78635]
[1779791499188,28.96,77142.54,63.2,0.72263,0.0003,12.79586]
[1779791500194,28.96,77141.14,63.2,0.7222,0.0003,12.80547]
[1779791501258,28.96,77130.73,63.2,0.71902,0.0003,12.87467]
[1779791502209,28.96,77127.14,63.2,0.71791,0.00031,12.89854]
[1779791504223,28.96,77122.16,63.2,0.71637,0.00031,12.93157]
[1779791505230,28.97,77117.94,63.2,0.71506,0.00031,12.95942]
[1779791506237,28.97,77116.33,63.2,0.71455,0.00031,12.97005]
[1779791508251,28.97,77111.94,63.2,0.71318,0.00031,12.99884]
[1779791509258,28.97,77113.6,63.2,0.71369,0.00031,12.98831]
[1779791511276,28.98,77121.46,63.2,0.71608,0.00031,12.93773]
[1779791512892,28.98,77137.05,63.2,0.72083,0.0003,12.83555]
[1779791513508,28.98,77139.93,63.2,0.72169,0.0003,12.81668]
[1779791516608,28.98,77139.33,63.2,0.72149,0.0003,12.82117]
[1779791516650,28.98,77139.33,63.2,0.72149,0.0003,12.82117]
[1779791516692,28.98,77150.34,63.2,0.72481,0.0003,12.74784]
[1779791517685,28.98,77150.34,63.2,0.72481,0.0003,12.74784]
[1779791517729,28.99,77177.27,63.2,0.7328,0.0003,12.56619]
[1779791518401,29.0,77171.77,63.2,0.73115,0.0003,12.60441]
[1779791519335,29.0,77173.94,63.2,0.73179,0.0003,12.58973]
[1779791520807,29.0,77173.94,63.2,0.73179,0.0003,12.58973]
[1779791520873,29.0,77173.94,63.2,0.73179,0.0003,12.58973]
[1779791521066,29.0,77172.88,63.2,0.73146,0.0003,12.59722]
[1779791521348,29.0,77160.25,63.2,0.72768,0.0003,12.68359]
[1779791522018,29.0,77160.25,63.2,0.72768,0.0003,12.68359]
[1779791522356,29.0,77166.03,63.2,0.7294,0.0003,12.64446]
[1779791523429,29.0,77166.03,63.2,0.7294,0.0003,12.64446]
[1779791523707,29.0,77166.03,63.2,0.7294,0.0003,12.64446]
[1779791523794,29.0,77156.15,63.2,0.72643,0.0003,12.71167]
[1779791524846,29.0,77156.15,63.2,0.72643,0.0003,12.71167]
[1779791524370,29.0,77147.33,63.2,0.72376,0.0003,12.77116]
[1779791525078,29.0,77147.33,63.2,0.72376,0.0003,12.77116]
[1779791525130,29.0,77147.33,63.2,0.72376,0.0003,12.77116]
[1779791525378,29.02,77134.59,63.2,0.71979,0.0003,12.85814]
[1779791526354,29.02,77134.59,63.2,0.71979,0.0003,12.85814]
[1779791526841,29.02,77134.59,63.2,0.71979,0.0003,12.85814]
[1779791526885,29.02,77129.23,63.2,0.71815,0.0003,12.89357]
[1779791527395,29.02,77123.65,63.2,0.71644,0.00031,12.93026]
[1779791528752,29.02,77123.65,63.2,0.71644,0.00031,12.93026]
[1779791528767,29.02,77123.65,63.2,0.71644,0.00031,12.93026]
[1779791528854,29.02,77128.36,63.2,0.71787,0.0003,12.89966]
[1779791529409,29.03,77124.77,63.2,0.71676,0.00031,12.92334]
[1779791532430,29.03,77122.6,63.2,0.71607,0.00031,12.9381]
[1779791533440,29.03,77113.35,63.2,0.71322,0.00031,12.9982]
[1779791535455,29.04,77109.96,63.2,0.71216,0.00031,13.02041]
[1779791537469,29.04,77106.01,63.2,0.71092,0.00031,13.04605]
[1779791539483,29.04,77103.26,63.2,0.71006,0.00031,13.06396]
[1779791540490,29.04,77099.72,63.2,0.70895,0.00031,13.08661]
[1779791542386,29.04,77099.04,63.2,0.70873,0.00031,13.09109]
[1779791542796,29.04,77099.04,63.2,0.70873,0.00031,13.09109]
[1779791542840,29.05,77096.32,63.2,0.70788,0.00031,13.10844]
[1779791543023,29.05,77096.32,63.2,0.70788,0.00031,13.10844]
[1779791543711,29.05,77096.32,63.2,0.70788,0.00031,13.10844]
[1779791543773,29.05,77091.06,63.2,0.70624,0.00031,13.14168]
[1779791544735,29.05,77091.06,63.2,0.70624,0.00031,13.14168]
[1779791544769,29.05,77089.36,63.2,0.7057,0.00031,13.15255]
[1779791545048,29.05,77089.36,63.2,0.7057,0.00031,13.15255]
[1779791550561,29.09,77089.61,63.2,0.70553,0.00031,13.15619]
[1779791555596,29.1,77089.03,63.2,0.70537,0.00031,13.15433]
[1779791558623,29.1,77087.21,63.2,0.70477,0.00031,13.1663]
[1779791560637,29.11,77095.06,63.2,0.70719,0.00031,13.11764]
[1779791565672,29.11,77092.13,63.2,0.70623,0.00031,13.13698]
[1779791566679,29.12,77094.24,63.2,0.70687,0.00031,13.12401]
[1779791571713,29.12,77093.31,63.2,0.70654,0.00031,13.1308]
[1779791575742,29.13,77095.96,63.2,0.70732,0.00031,13.11497]
[1779791576465,29.13,77095.96,63.2,0.70732,0.00031,13.11497]
[1779791576749,29.13,77095.65,63.2,0.70722,0.00031,13.11711]
[1779791581026,29.14,77095.92,63.2,0.70726,0.00031,13.11627]
[1779791581793,29.14,77104.26,63.2,0.70982,0.00031,13.06397]
[1779791583807,29.14,77105.92,63.2,0.71032,0.00031,13.05377]
[1779791585826,29.14,77104.35,63.2,0.70982,0.00031,13.06407]
[1779791586833,29.14,77102.92,63.2,0.70937,0.00031,13.07327]
[1779791588847,29.15,77104.52,63.2,0.70985,0.00031,13.06348]
[1779791591954,29.15,77104.76,63.2,0.70991,0.00031,13.06229]
[1779791591868,29.15,77106.5,63.2,0.71044,0.00031,13.05144]
[1779791592875,29.15,77108.9,63.2,0.71117,0.00031,13.03635]
[1779791593882,29.15,77105.3,63.2,0.71005,0.00031,13.05938]
[1779791594105,29.15,77105.3,63.2,0.71005,0.00031,13.05938]
[1779791594889,29.15,77097.13,63.2,0.70752,0.00031,13.11101]
[1779791595896,29.16,77095.2,63.2,0.70692,0.00031,13.12332]
[1779791597910,29.16,77093.3,63.2,0.70631,0.00031,13.13554]
[1779791600274,29.16,77092.05,63.2,0.7059,0.00031,13.14372]
[1779791600326,29.16,77092.05,63.2,0.7059,0.00031,13.14372]
[1779791600931,29.16,77092.73,63.2,0.70611,0.00031,13.13968]
[1779791603611,29.17,77092.23,63.2,0.70593,0.00031,13.14319]
[1779791603952,29.17,77091.59,63.2,0.70572,0.00031,13.14736]
[1779791604167,29.17,77091.59,63.2,0.70572,0.00031,13.14736]
[1779791604961,29.17,77087.08,63.2,0.70432,0.00031,13.17553]
[1779791605932,29.17,77087.08,63.2,0.70432,0.00031,13.17553]
[1779791605968,29.17,77089.33,63.2,0.70501,0.00031,13.16175]
[1779791606416,29.17,77089.33,63.2,0.70501,0.00031,13.16175]
[1779791606975,29.17,77089.06,63.2,0.70491,0.00031,13.1636]
[1779791608329,29.17,77089.3,63.2,0.70498,0.00031,13.16228]
[1779791608400,29.17,77089.3,63.2,0.70498,0.00031,13.16228]
[1779791608989,29.18,77103.59,63.2,0.70939,0.00031,13.07307]
[1779791609996,29.18,77107.23,63.2,0.7105,0.00031,13.0502]
[1779791612011,29.18,77118.39,63.2,0.71398,0.00031,12.97277]
[1779791613018,29.18,77116.98,63.2,0.71354,0.00031,12.98196]
[1779791617047,29.18,77115.32,63.2,0.713,0.00031,12.99326]
[1779791618824,29.19,77110.33,63.2,0.71145,0.00031,13.0254]
[1779791624720,29.19,77109.36,63.2,0.71113,0.00031,13.03224]
[1779791630139,29.2,77107.2,63.2,0.71042,0.00031,13.04685]
[1779791635605,29.2,77107.29,63.2,0.71043,0.00031,13.0466]
[1779791636181,29.2,77101.99,63.2,0.70879,0.00031,13.08019]
[1779791641216,29.21,77102.12,63.2,0.70882,0.00031,13.07974]
[1779791645244,29.21,77103.85,63.2,0.70933,0.00031,13.06918]
[1779791646253,29.21,77110.55,63.2,0.71139,0.00031,13.02689]
[1779791648784,29.21,77113.77,63.2,0.71237,0.00031,13.00641]
[1779791649272,29.21,77119.44,63.2,0.71411,0.00031,12.97016]
[1779791653061,29.21,77118.45,63.2,0.7138,0.00031,12.97661]
[1779791653301,29.21,77122.19,63.2,0.71493,0.0003,12.95272]
[1779791655314,29.21,77119.06,63.2,0.71397,0.00031,12.97304]
[1779791656612,29.21,77119.06,63.2,0.71397,0.00031,12.97304]
[1779791656635,29.21,77118.17,63.2,0.71369,0.00031,12.9788]
[1779791657330,29.21,77112.16,63.2,0.71185,0.00031,13.01721]
[1779791658337,29.21,77118.86,63.2,0.7139,0.00031,12.97444]
[1779791659900,29.21,77118.86,63.2,0.7139,0.00031,12.97444]
[1779791660351,29.21,77145.19,63.2,0.72188,0.0003,12.80331]
[1779791661357,29.21,77147.81,63.2,0.72267,0.0003,12.78598]
[1779791662365,29.21,77146.7,63.2,0.72233,0.0003,12.79352]
[1779791663855,29.22,77143.11,63.2,0.72124,0.0003,12.81735]
[1779791664261,29.22,77143.11,63.2,0.72124,0.0003,12.81735]
[1779791664379,29.22,77139.15,63.2,0.72004,0.0003,12.84349]
[1779791669149,29.22,77138.17,63.2,0.71972,0.0003,12.85035]
[1779791669459,29.22,77138.17,63.2,0.71972,0.0003,12.85035]
[1779791672476,29.22,77136.41,63.2,0.71925,0.0003,12.85556]
[1779791675871,29.22,77136.5,63.2,0.71927,0.0003,12.85517]
[1779791676519,29.22,77140.51,63.2,0.72047,0.0003,12.82912]
[1779791678525,29.23,77143.08,63.2,0.72124,0.0003,12.81241]
[1779791679532,29.23,77144.7,63.2,0.72172,0.0003,12.80185]
[1779791680539,29.23,77149.13,63.2,0.72305,0.0003,12.77271]
[1779791681546,29.23,77150.61,63.2,0.72349,0.0003,12.76304]
[1779791684567,29.23,77154.06,63.2,0.7245,0.0003,12.74057]
[1779791685573,29.23,77158.15,63.2,0.72572,0.0003,12.71339]
[1779791686914,29.23,77158.15,63.2,0.72572,0.0003,12.71339]
[1779791686936,29.23,77166.56,63.2,0.72823,0.0003,12.65713]
[1779791687150,29.23,77166.56,63.2,0.72823,0.0003,12.65713]
[1779791687588,29.23,77169.87,63.2,0.7292,0.0003,12.63498]
[1779791689602,29.23,77172.08,63.2,0.72985,0.0003,12.62033]
[1779791693630,29.24,77167.9,63.2,0.72858,0.0003,12.64911]
[1779791695805,29.24,77168.58,63.2,0.72878,0.0003,12.64465]
[1779791695963,29.24,77168.58,63.2,0.72878,0.0003,12.64465]
[1779791695983,29.24,77172.31,63.2,0.72988,0.0003,12.61959]
[1779791696652,29.24,77178.38,63.2,0.73167,0.0003,12.57848]
[1779791697659,29.24,77179.7,63.2,0.73206,0.0003,12.56963]
[1779791698666,29.24,77183.2,63.2,0.73309,0.00029,12.54581]
[1779791699673,29.24,77185.3,63.2,0.7337,0.00029,12.5315]
[1779791700681,29.24,77186.99,63.2,0.7342,0.00029,12.52]
[1779791703129,29.24,77193.24,63.2,0.73602,0.00029,12.47719]
[1779791704007,29.24,77193.24,63.2,0.73602,0.00029,12.47719]
[1779791704021,29.24,77203.14,63.2,0.73891,0.00029,12.40879]
[1779791704301,29.24,77203.14,63.2,0.73891,0.00029,12.40879]
[1779791704713,29.24,77209.33,63.2,0.74071,0.00029,12.36566]
[1779791705726,29.25,77189.47,63.2,0.7349,0.00029,12.5035]
[1779791706731,29.25,77173.34,63.2,0.73014,0.0003,12.61359]
[1779791707976,29.25,77170.84,63.2,0.7294,0.0003,12.63047]
[1779791708343,29.25,77170.84,63.2,0.7294,0.0003,12.63047]
[1779791708745,29.25,77162.28,63.2,0.72685,0.0003,12.68818]
[1779791709752,29.25,77156.14,63.2,0.72501,0.0003,12.72925]
[1779791710759,29.25,77154.59,63.2,0.72455,0.0003,12.73967]
[1779791715794,29.25,77153.33,63.2,0.72415,0.0003,12.74855]
[1779791719822,29.25,77151.57,63.2,0.7236,0.0003,12.7606]
[1779791721836,29.25,77150.03,63.2,0.72313,0.0003,12.77095]
[1779791727102,29.26,77149.37,63.2,0.72292,0.0003,12.77561]
[1779791726871,29.26,77147.21,63.2,0.72227,0.0003,12.78996]
[1779791727205,29.26,77147.21,63.2,0.72227,0.0003,12.78996]
[1779791730899,29.26,77153.77,63.2,0.72421,0.0003,12.74727]
[1779791733920,29.26,77158.6,63.2,0.72571,0.0003,12.70888]
[1779791734927,29.27,77162.07,63.2,0.72674,0.0003,12.68588]
[1779791735938,29.27,77163.91,63.2,0.72728,0.0003,12.6737]
[1779791736946,29.27,77154.78,63.2,0.72454,0.0003,12.73482]
[1779791737952,29.27,77156.63,63.2,0.72509,0.0003,12.72265]
[1779791738959,29.27,77158.47,63.2,0.72563,0.0003,12.71055]
[1779791740973,29.27,77161.52,63.2,0.72653,0.0003,12.69052]
[1779791745008,29.28,77159.38,63.2,0.72587,0.0003,12.70534]
[1779791747016,29.28,77161.3,63.2,0.72643,0.0003,12.69279]
[1779791749030,29.28,77158.45,63.2,0.72557,0.0003,12.71207]
[1779791751044,29.28,77160.93,63.2,0.7263,0.0003,12.69578]
[1779791755152,29.28,77181.78,63.2,0.73245,0.00029,12.55577]
[1779791756079,29.29,77185.09,63.2,0.73342,0.00029,12.53336]
[1779791757086,29.29,77186.43,63.2,0.7338,0.00029,12.52438]
[1779791760107,29.29,77187.93,63.2,0.73423,0.00029,12.5146]
[1779791761114,29.29,77185.13,63.2,0.73339,0.00029,12.53396]
[1779791762121,29.29,77183.8,63.2,0.73299,0.00029,12.54324]
[1779791763128,29.29,77188.22,63.2,0.73428,0.00029,12.51325]
[1779791764945,29.29,77189.05,63.2,0.73452,0.00029,12.50779]
[1779791766552,29.3,77190.45,63.2,0.73491,0.00029,12.49865]
[1779791766623,29.3,77190.45,63.2,0.73491,0.00029,12.49865]
[1779791766706,29.3,77190.45,63.2,0.73491,0.00029,12.49865]
[1779791767157,29.3,77204.42,63.2,0.73898,0.00029,12.4025]
[1779791767558,29.3,77204.42,63.2,0.73898,0.00029,12.4025]
[1779791767594,29.3,77204.42,63.2,0.73898,0.00029,12.4025]
[1779791768163,29.3,77209.24,63.2,0.74037,0.00029,12.36922]
[1779791770648,29.3,77208.73,63.2,0.7402,0.00029,12.37316]
[1779791770756,29.3,77208.73,63.2,0.7402,0.00029,12.37316]
[1779791770770,29.3,77208.73,63.2,0.7402,0.00029,12.37316]
[1779791772206,29.31,77222.56,63.2,0.74418,0.00029,12.27677]
[1779791773200,29.31,77227.21,63.2,0.7455,0.00029,12.24421]
[1779791774207,29.31,77225.35,63.2,0.74496,0.00029,12.25748]
[1779791775214,29.31,77220.74,63.2,0.74363,0.00029,12.29008]
[1779791779242,29.31,77222.05,63.2,0.74399,0.00029,12.28135]
[1779791783284,29.31,77216.48,63.2,0.74236,0.00029,12.32099]
[1779791784288,29.32,77205.98,63.2,0.73932,0.00029,12.39445]
[1779791785295,29.32,77212.93,63.2,0.74133,0.00029,12.34616]
[1779791786302,29.32,77216.81,63.2,0.74244,0.00029,12.31914]
[1779791787309,29.32,77219.21,63.2,0.74313,0.00029,12.30237]
[1779791788322,29.32,77223.73,63.2,0.74443,0.00029,12.27067]
[1779791789659,29.32,77223.73,63.2,0.74443,0.00029,12.27067]
[1779791790196,29.32,77223.73,63.2,0.74443,0.00029,12.27067]
[1779791790045,29.32,77235.11,63.2,0.74768,0.00029,12.19032]
[1779791790902,29.32,77240.7,63.2,0.74927,0.00028,12.15056]
[1779791791353,29.32,77244.25,63.2,0.75036,0.00028,12.11835]
[1779791792471,29.32,77248.44,63.2,0.75154,0.00028,12.08843]
[1779791793369,29.32,77252.04,63.2,0.75255,0.00028,12.0627]
[1779791794753,29.32,77252.04,63.2,0.75255,0.00028,12.0627]
[1779791795383,29.34,77262.9,63.2,0.7555,0.00028,11.98708]
[1779791796390,29.34,77272.12,63.2,0.75807,0.00028,11.9201]
[1779791797364,29.34,77272.12,63.2,0.75807,0.00028,11.9201]
[1779791797453,29.34,77272.12,63.2,0.75807,0.00028,11.9201]
[1779791797782,29.34,77272.12,63.2,0.75807,0.00028,11.9201]
[1779791797829,29.34,77272.12,63.2,0.75807,0.00028,11.9201]
[1779791797881,29.35,77276.44,63.2,0.75914,0.00028,11.89218]
[1779791798520,29.35,77276.44,63.2,0.75914,0.00028,11.89218]
[1779791798530,29.35,77278.2,63.2,0.75963,0.00028,11.87931]
[1779791799601,29.35,77278.2,63.2,0.75963,0.00028,11.87931]
[1779791799803,29.35,77278.2,63.2,0.75963,0.00028,11.87931]
[1779791799869,29.38,77279.55,63.2,0.75981,0.00028,11.87456]
[1779791800369,29.38,77279.55,63.2,0.75981,0.00028,11.87456]
[1779791801021,29.39,77286.46,63.2,0.76162,0.00028,11.8266]
[1779791801426,29.39,77299.56,63.2,0.76522,0.00027,11.72999]
[1779791802651,29.39,77299.56,63.2,0.76522,0.00027,11.72999]
[1779791803156,29.4,77304.93,63.2,0.76668,0.00027,11.69061]
[1779791803903,29.4,77304.93,63.2,0.76668,0.00027,11.69061]
[1779791803944,29.4,77304.93,63.2,0.76668,0.00027,11.69061]
[1779791804150,29.4,77304.93,63.2,0.76668,0.00027,11.69061]
[1779791804272,29.4,77346.12,63.2,0.77774,0.00027,11.38123]
[1779791805114,29.41,77362.51,63.2,0.78198,0.00026,11.25878]
[1779791805417,29.41,77362.51,63.2,0.78198,0.00026,11.25878]
[1779791805455,29.41,77370.91,63.2,0.78417,0.00026,11.19434]
[1779791806990,29.43,77372.61,63.2,0.78442,0.00026,11.18707]
[1779791807664,29.43,77372.61,63.2,0.78442,0.00026,11.18707]
[1779791807789,29.43,77372.61,63.2,0.78442,0.00026,11.18707]
[1779791807866,29.45,77370.81,63.2,0.78384,0.00026,11.20422]
[1779791809815,29.48,77374.69,63.2,0.78459,0.00026,11.18214]
[1779791810761,29.48,77374.69,63.2,0.78459,0.00026,11.18214]
[1779791810818,29.48,77374.69,63.2,0.78459,0.00026,11.18214]
[1779791810836,29.48,77374.69,63.2,0.78459,0.00026,11.18214]
[1779791811253,29.5,77373.21,63.2,0.7841,0.00026,11.19679]
[1779791811486,29.5,77373.21,63.2,0.7841,0.00026,11.19679]
[1779791812145,29.51,77366.35,63.2,0.78221,0.00026,11.25232]
[1779791812777,29.51,77366.35,63.2,0.78221,0.00026,11.25232]
[1779791813047,29.52,77356.03,63.2,0.77943,0.00026,11.33321]
[1779791813686,29.52,77356.03,63.2,0.77943,0.00026,11.33321]
[1779791814025,29.52,77356.03,63.2,0.77943,0.00026,11.33321]
[1779791814106,29.52,77326.91,63.2,0.77169,0.00027,11.5529]
[1779791814418,29.52,77326.91,63.2,0.77169,0.00027,11.5529]
[1779791814571,29.52,77326.91,63.2,0.77169,0.00027,11.5529]
[1779791815189,29.52,77326.91,63.2,0.77169,0.00027,11.5529]
[1779791815230,29.54,77307.76,63.2,0.76642,0.00027,11.69822]
[1779791815639,29.54,77307.76,63.2,0.76642,0.00027,11.69822]
[1779791815677,29.54,77285.66,63.2,0.76036,0.00028,11.86065]
[1779791817149,29.54,77281.09,63.2,0.7591,0.00028,11.8941]
[1779791817869,29.54,77281.09,63.2,0.7591,0.00028,11.8941]
[1779791817896,29.54,77281.09,63.2,0.7591,0.00028,11.8941]
[1779791818287,29.54,77289.47,63.2,0.7614,0.00027,11.83309]
[1779791819052,29.54,77289.47,63.2,0.7614,0.00027,11.83309]
[1779791819141,29.54,77318.01,63.2,0.76917,0.00027,11.62288]
[1779791819569,29.54,77314.41,63.2,0.7682,0.00027,11.64961]
[1779791820676,29.54,77310.36,63.2,0.76707,0.00027,11.68042]
[1779791822171,29.54,77310.36,63.2,0.76707,0.00027,11.68042]
[1779791822260,29.57,77292.47,63.2,0.76198,0.00027,11.81796]
[1779791823015,29.57,77292.47,63.2,0.76198,0.00027,11.81796]
[1779791823170,29.57,77283.01,63.2,0.75936,0.00028,11.88722]
[1779791824069,29.57,77283.01,63.2,0.75936,0.00028,11.88722]
[1779791824130,29.57,77320.06,63.2,0.76945,0.00027,11.61524]
[1779791825203,29.57,77320.06,63.2,0.76945,0.00027,11.61524]
[1779791825296,29.58,77329.05,63.2,0.77185,0.00027,11.54862]
[1779791825980,29.58,77329.05,63.2,0.77185,0.00027,11.54862]
[1779791826285,29.58,77329.05,63.2,0.77185,0.00027,11.54862]
[1779791826085,29.58,77347.79,63.2,0.77683,0.00026,11.40819]
[1779791826461,29.58,77347.79,63.2,0.77683,0.00026,11.40819]
[1779791827090,29.58,77362.36,63.2,0.78064,0.00026,11.29829]
[1779791827770,29.58,77358.24,63.2,0.77956,0.00026,11.32984]
[1779791828651,29.58,77343.91,63.2,0.77576,0.00026,11.43859]
[1779791830303,29.6,77338.71,63.2,0.77424,0.00027,11.48183]
[1779791830665,29.6,77367.57,63.2,0.78183,0.00026,11.26395]
[1779791831705,29.6,77376.02,63.2,0.784,0.00026,11.20032]
[1779791832679,29.63,77360.07,63.2,0.77966,0.00026,11.32715]
[1779791834163,29.63,77353.19,63.2,0.77784,0.00026,11.37952]
[1779791834693,29.63,77351.84,63.2,0.77747,0.00026,11.39003]
[1779791835831,29.63,77336.79,63.2,0.77348,0.00027,11.50329]
[1779791836608,29.63,77336.79,63.2,0.77348,0.00027,11.50329]
[1779791836706,29.64,77331.05,63.2,0.77194,0.00027,11.54646]
[1779791837575,29.64,77331.05,63.2,0.77194,0.00027,11.54646]
[1779791837829,29.64,77325.61,63.2,0.77048,0.00027,11.58706]
[1779791838721,29.64,77331.89,63.2,0.77215,0.00027,11.54043]
[1779791839728,29.64,77327.67,63.2,0.77102,0.00027,11.57214]
[1779791840735,29.64,77316.16,63.2,0.76792,0.00027,11.65769]
[1779791841743,29.64,77314.63,63.2,0.7675,0.00027,11.66913]
[1779791842750,29.64,77305.59,63.2,0.76505,0.00027,11.7358]
[1779791843758,29.64,77304.05,63.2,0.76463,0.00027,11.74715]
[1779791844765,29.64,77285.45,63.2,0.75954,0.00027,11.8829]
[1779791845772,29.64,77284.53,63.2,0.75928,0.00028,11.88958]
[1779791846832,29.64,77284.53,63.2,0.75928,0.00028,11.88958]
[1779791846911,29.64,77282.72,63.2,0.75878,0.00028,11.90281]
[1779791848181,29.64,77280.76,63.2,0.75824,0.00028,11.91709]
[1779791848793,29.64,77282.5,63.2,0.75871,0.00028,11.90475]
[1779791850192,29.64,77282.5,63.2,0.75871,0.00028,11.90475]
[1779791850293,29.65,77284.35,63.2,0.75921,0.00028,11.89153]
[1779791850807,29.65,77274.13,63.2,0.75638,0.00028,11.96552]
[1779791851814,29.65,77283.64,63.2,0.75908,0.00028,11.89015]
[1779791854835,29.65,77282.73,63.2,0.75881,0.00028,11.89751]
[1779791855841,29.65,77283.59,63.2,0.75903,0.00028,11.89154]
[1779791856764,29.65,77283.59,63.2,0.75903,0.00028,11.89154]
[1779791857856,29.66,77279.39,63.2,0.75786,0.00028,11.92239]
[1779791859870,29.66,77276.58,63.2,0.75706,0.00028,11.94307]
[1779791860877,29.66,77279.98,63.2,0.758,0.00028,11.91877]
[1779791863904,29.66,77286.95,63.2,0.75989,0.00027,11.86905]
[1779791864912,29.66,77290.99,63.2,0.76099,0.00027,11.84002]
[1779791865913,29.67,77287.88,63.2,0.76012,0.00027,11.86291]
[1779791867042,29.67,77287.88,63.2,0.76012,0.00027,11.86291]
[1779791867114,29.67,77283.29,63.2,0.75885,0.00028,11.89642]
[1779791867927,29.67,77279.82,63.2,0.75788,0.00028,11.92173]
[1779791868934,29.67,77278.25,63.2,0.75744,0.00028,11.93326]
[1779791870948,29.67,77280.23,63.2,0.75797,0.00028,11.91941]
[1779791871955,29.67,77278.66,63.2,0.75753,0.00028,11.93095]
[1779791872962,29.67,77272.91,63.2,0.75593,0.00028,11.9725]
[1779791874033,29.68,77266.1,63.2,0.75403,0.00028,12.02151]
[1779791874976,29.68,77268.12,63.2,0.75459,0.00028,12.00721]
[1779791875984,29.68,77271.11,63.2,0.75541,0.00028,11.98596]
[1779791877997,29.68,77267.45,63.2,0.75438,0.00028,12.0125]
[1779791879004,29.68,77268.83,63.2,0.75476,0.00028,12.00278]
[1779791880059,29.68,77267.69,63.2,0.75444,0.00028,12.01109]
[1779791883045,29.68,77268.82,63.2,0.75474,0.00028,12.00347]
[1779791884158,29.68,77273.5,63.2,0.75603,0.00028,11.97011]
[1779791887176,29.69,77269.09,63.2,0.75478,0.00028,12.00229]
[1779791889087,29.69,77270.37,63.2,0.75512,0.00028,11.99346]
[1779791890094,29.69,77272.0,63.2,0.75557,0.00028,11.98196]
[1779791891133,29.69,77273.43,63.2,0.75596,0.00028,11.97189]
[1779791892108,29.69,77287.64,63.2,0.75987,0.00027,11.86969]
[1779791893114,29.69,77285.51,63.2,0.75928,0.00027,11.88527]
[1779791894122,29.69,77282.16,63.2,0.75835,0.00028,11.9096]
[1779791895129,29.69,77280.4,63.2,0.75786,0.00028,11.9224]
[1779791896136,29.69,77279.55,63.2,0.75762,0.00028,11.92875]
[1779791897143,29.7,77274.39,63.2,0.75618,0.00028,11.96606]
[1779791899157,29.7,77278.09,63.2,0.75719,0.00028,11.93985]
[1779791902179,29.7,77280.1,63.2,0.75772,0.00028,11.92603]
[1779791903185,29.7,77278.39,63.2,0.75724,0.00028,11.93856]
[1779791905199,29.7,77286.05,63.2,0.75934,0.00027,11.88376]
[1779791906205,29.71,77284.65,63.2,0.75894,0.00027,11.89415]
[1779791907213,29.71,77293.43,63.2,0.76134,0.00027,11.83085]
[1779791908241,29.71,77293.43,63.2,0.76134,0.00027,11.83085]
[1779791908336,29.71,77299.74,63.2,0.76305,0.00027,11.78507]
[1779791908449,29.71,77299.74,63.2,0.76305,0.00027,11.78507]
[1779791909226,29.71,77311.62,63.2,0.76627,0.00027,11.6983]
[1779791910234,29.71,77314.48,63.2,0.76704,0.00027,11.67741]
[1779791915269,29.71,77315.89,63.2,0.76747,0.00027,11.66089]
[1779791916276,29.71,77312.44,63.2,0.76654,0.00027,11.68641]
[1779791918290,29.71,77302.39,63.2,0.76381,0.00027,11.76026]
[1779791919297,29.72,77298.68,63.2,0.76279,0.00027,11.78744]
[1779791920304,29.72,77299.66,63.2,0.76306,0.00027,11.78041]
[1779791921311,29.72,77298.85,63.2,0.76283,0.00027,11.78642]
[1779791922318,29.72,77301.76,63.2,0.76362,0.00027,11.76532]
[1779791923325,29.72,77305.64,63.2,0.76467,0.00027,11.7371]
[1779791924332,29.72,77299.46,63.2,0.76298,0.00027,11.78237]
[1779791925339,29.72,77298.03,63.2,0.76259,0.00027,11.79302]
[1779791926346,29.72,77297.38,63.2,0.7624,0.00027,11.79798]
[1779791928360,29.72,77296.63,63.2,0.76218,0.00027,11.80387]
[1779791931381,29.73,77297.32,63.2,0.76234,0.00027,11.79948]
[1779791935409,29.73,77289.75,63.2,0.76025,0.00027,11.85523]
[1779791936415,29.73,77292.71,63.2,0.76105,0.00027,11.83394]
[1779791937423,29.73,77295.94,63.2,0.76193,0.00027,11.81067]
[1779791939437,29.73,77300.76,63.2,0.76323,0.00027,11.77587]
[1779791940444,29.73,77305.54,63.2,0.76452,0.00027,11.7411]
[1779791941451,29.73,77310.2,63.2,0.76578,0.00027,11.70715]
[1779791942458,29.74,77304.61,63.2,0.76426,0.00027,11.74822]
[1779791943465,29.74,77307.21,63.2,0.76496,0.00027,11.72936]
[1779791944472,29.74,77306.15,63.2,0.76467,0.00027,11.73726]
[1779791945479,29.74,77304.97,63.2,0.76434,0.00027,11.74603]
[1779791946486,29.74,77306.87,63.2,0.76485,0.00027,11.73228]
[1779791947493,29.74,77310.03,63.2,0.7657,0.00027,11.70931]
[1779791948500,29.74,77310.19,63.2,0.76574,0.00027,11.70831]
[1779791949507,29.74,77307.2,63.2,0.76492,0.00027,11.73037]
[1779791950514,29.74,77306.72,63.2,0.76478,0.00027,11.73416]
[1779791953534,29.75,77302.43,63.2,0.7636,0.00027,11.76603]
[1779791954542,29.75,77303.83,63.2,0.76397,0.00027,11.75605]
[1779791956555,29.75,77304.22,63.2,0.76406,0.00027,11.7537]
[1779791957563,29.75,77313.4,63.2,0.76653,0.00027,11.68678]
[1779791958570,29.75,77315.85,63.2,0.76718,0.00027,11.66904]
[1779791959577,29.75,77320.8,63.2,0.76851,0.00027,11.63282]
[1779791960600,29.75,77320.8,63.2,0.76851,0.00027,11.63282]
[1779791961079,29.75,77320.8,63.2,0.76851,0.00027,11.63282]
[1779791961128,29.75,77322.2,63.2,0.76887,0.00027,11.62287]
[1779791961693,29.75,77322.2,63.2,0.76887,0.00027,11.62287]
[1779791961872,29.75,77322.2,63.2,0.76887,0.00027,11.62287]
[1779791961927,29.75,77322.2,63.2,0.76887,0.00027,11.62287]
[1779791962030,29.75,77335.65,63.2,0.77245,0.00027,11.52352]
[1779791963469,29.75,77335.65,63.2,0.77245,0.00027,11.52352]
[1779791962600,29.75,77334.4,63.2,0.77212,0.00027,11.5328]
[1779791963607,29.75,77334.4,63.2,0.77212,0.00027,11.5328]
[1779791964321,29.75,77334.4,63.2,0.77212,0.00027,11.5328]
[1779791964381,29.76,77327.03,63.2,0.77013,0.00027,11.58797]
[1779791964614,29.76,77332.92,63.2,0.7717,0.00027,11.54437]
[1779791965621,29.76,77339.25,63.2,0.77338,0.00027,11.49754]
[1779791966628,29.76,77336.73,63.2,0.7727,0.00027,11.51652]
[1779791967635,29.76,77339.65,63.2,0.77346,0.00026,11.49514]
[1779791968642,29.76,77359.92,63.2,0.77879,0.00026,11.34383]
[1779791969649,29.76,77353.4,63.2,0.77707,0.00026,11.39296]
[1779791970656,29.77,77352.04,63.2,0.77665,0.00026,11.40515]
[1779791971663,29.77,77349.14,63.2,0.77597,0.00026,11.42]
[1779791972670,29.77,77348.24,63.2,0.77572,0.00026,11.42704]
[1779791973678,29.78,77336.53,63.2,0.77261,0.00027,11.51455]
[1779791974684,29.78,77331.75,63.2,0.77133,0.00027,11.55035]
[1779791975691,29.78,77337.34,63.2,0.77281,0.00027,11.50915]
[1779791976698,29.78,77342.64,63.2,0.7742,0.00026,11.46995]
[1779791977705,29.78,77345.72,63.2,0.77501,0.00026,11.44726]
[1779791978712,29.78,77340.27,63.2,0.77355,0.00026,11.48817]
[1779791979719,29.78,77337.41,63.2,0.77278,0.00027,11.50976]
[1779791981733,29.79,77343.21,63.2,0.77429,0.00026,11.46746]
[1779791982741,29.79,77344.54,63.2,0.77464,0.00026,11.45756]
[1779791983747,29.79,77341.61,63.2,0.77385,0.00026,11.48002]
[1779791984754,29.79,77335.02,63.2,0.77209,0.00027,11.52926]
[1779791985761,29.79,77334.21,63.2,0.77187,0.00027,11.53527]
[1779791986768,29.8,77333.03,63.2,0.77154,0.00027,11.54449]
[1779791987775,29.8,77332.37,63.2,0.77136,0.00027,11.54961]
[1779791988782,29.8,77329.48,63.2,0.77058,0.00027,11.57121]
[1779791990796,29.8,77331.2,63.2,0.77102,0.00027,11.5589]
[1779791991803,29.8,77332.25,63.2,0.7713,0.00027,11.55135]
[1779791992811,29.8,77333.32,63.2,0.77157,0.00027,11.54366]
[1779791993817,29.8,77334.23,63.2,0.77181,0.00027,11.53716]
[1779791995951,29.8,77329.15,63.2,0.77044,0.00027,11.5752]
[1779791996837,29.81,77328.18,63.2,0.77017,0.00027,11.58256]
[1779791998852,29.81,77329.69,63.2,0.77056,0.00027,11.57179]
[1779791999859,29.81,77335.88,63.2,0.7722,0.00027,11.52621]
[1779792000866,29.81,77338.41,63.2,0.77286,0.00027,11.50771]
[1779792001873,29.81,77345.11,63.2,0.77462,0.00026,11.45819]
[1779792002881,29.81,77348.36,63.2,0.77547,0.00026,11.43431]
[1779792003888,29.81,77359.62,63.2,0.77841,0.00026,11.35032]
[1779792005203,29.81,77359.62,63.2,0.77841,0.00026,11.35032]
[1779792005221,29.82,77367.51,63.2,0.78046,0.00026,11.29136]
[1779792006221,29.82,77367.51,63.2,0.78046,0.00026,11.29136]
[1779792006320,29.82,77373.33,63.2,0.78196,0.00026,11.24773]
[1779792006909,29.82,77374.55,63.2,0.78226,0.00026,11.23883]
[1779792007762,29.82,77374.55,63.2,0.78226,0.00026,11.23883]
[1779792007858,29.82,77374.55,63.2,0.78226,0.00026,11.23883]
[1779792007916,29.82,77375.65,63.2,0.78254,0.00026,11.23083]
[1779792008923,29.82,77377.88,63.2,0.7831,0.00026,11.2143]
[1779792010248,29.82,77377.88,63.2,0.7831,0.00026,11.2143]
[1779792010309,29.82,77380.18,63.2,0.78368,0.00026,11.19725]
[1779792010577,29.82,77380.18,63.2,0.78368,0.00026,11.19725]
[1779792010658,29.82,77380.18,63.2,0.78368,0.00026,11.19725]
[1779792011297,29.82,77380.18,63.2,0.78368,0.00026,11.19725]
[1779792011304,29.82,77397.89,63.2,0.78821,0.00025,11.06275]
[1779792011944,29.83,77404.54,63.2,0.78981,0.00025,11.01454]
[1779792012954,29.84,77405.4,63.2,0.79002,0.00025,11.00828]
[1779792014415,29.84,77405.4,63.2,0.79002,0.00025,11.00828]
[1779792014517,29.85,77396.43,63.2,0.78764,0.00025,11.07992]
[1779792014970,29.85,77394.97,63.2,0.78726,0.00025,11.09126]
[1779792015975,29.85,77389.77,63.2,0.78592,0.00026,11.13117]
[1779792016984,29.85,77394.87,63.2,0.78721,0.00025,11.09274]
[1779792017991,29.85,77399.36,63.2,0.78834,0.00025,11.05892]
[1779792018832,29.85,77399.36,63.2,0.78834,0.00025,11.05892]
[1779792020014,29.86,77401.96,63.2,0.78899,0.00025,11.0396]
[1779792022019,29.87,77404.35,63.2,0.78949,0.00025,11.0244]
[1779792024033,29.87,77406.32,63.2,0.78997,0.00025,11.00994]
[1779792024797,29.87,77406.32,63.2,0.78997,0.00025,11.00994]
[1779792025409,29.87,77406.32,63.2,0.78997,0.00025,11.00994]
[1779792025419,29.87,77414.82,63.2,0.7921,0.00025,10.94522]
[1779792027054,29.9,77417.25,63.2,0.79253,0.00025,10.93214]
[1779792029068,29.91,77416.12,63.2,0.79212,0.00025,10.94479]
[1779792030075,29.91,77418.07,63.2,0.7926,0.00025,10.93005]
[1779792031082,29.91,77405.5,63.2,0.78953,0.00025,11.01924]
[1779792032207,29.91,77405.5,63.2,0.78953,0.00025,11.01924]
[1779792032310,29.91,77405.5,63.2,0.78953,0.00025,11.01924]
[1779792032369,29.94,77397.49,63.2,0.78732,0.00025,11.08567]
[1779792032701,29.94,77397.49,63.2,0.78732,0.00025,11.08567]
[1779792033096,29.96,77380.89,63.2,0.78292,0.00026,11.21569]
[1779792035110,29.96,77386.52,63.2,0.78435,0.00026,11.17387]
[1779792037124,29.96,77384.94,63.2,0.78392,0.00026,11.18648]
[1779792038131,29.97,77392.1,63.2,0.78574,0.00025,11.13276]
[1779792040176,29.97,77396.31,63.2,0.78678,0.00025,11.10172]
[1779792041377,29.97,77403.8,63.2,0.78867,0.00025,11.04519]
[1779792042179,29.97,77419.3,63.2,0.79256,0.00025,10.9273]
[1779792043186,29.97,77421.5,63.2,0.7931,0.00025,10.91084]
[1779792044312,29.97,77421.5,63.2,0.7931,0.00025,10.91084]
[1779792044326,29.97,77421.5,63.2,0.7931,0.00025,10.91084]
[1779792044375,29.98,77425.1,63.2,0.79393,0.00025,10.88549]
[1779792045200,29.99,77425.89,63.2,0.79404,0.00025,10.88192]
[1779792046207,30.0,77426.59,63.2,0.79414,0.00025,10.87906]
[1779792047062,30.0,77426.59,63.2,0.79414,0.00025,10.87906]
[1779792047214,30.01,77426.9,63.2,0.79413,0.00025,10.87917]
[1779792048136,30.01,77426.9,63.2,0.79413,0.00025,10.87917]
[1779792048221,30.02,77427.24,63.2,0.79414,0.00025,10.87902]
[1779792050326,30.04,77429.95,63.2,0.79466,0.00025,10.86313]
[1779792051243,30.05,77425.81,63.2,0.79355,0.00025,10.89731]
[1779792053257,30.06,77415.85,63.2,0.79099,0.00025,10.9756]
[1779792054264,30.07,77416.44,63.2,0.79113,0.00025,10.97123]
[1779792055271,30.07,77419.42,63.2,0.79187,0.00025,10.94869]
[1779792056278,30.07,77418.42,63.2,0.79162,0.00025,10.95645]
[1779792057285,30.07,77419.64,63.2,0.79192,0.00025,10.94731]
[1779792059299,30.07,77417.37,63.2,0.79133,0.00025,10.96519]
[1779792061313,30.07,77420.34,63.2,0.79206,0.00025,10.94316]
[1779792061619,30.07,77420.34,63.2,0.79206,0.00025,10.94316]
[1779792062320,30.07,77409.53,63.2,0.78934,0.00025,11.02557]
[1779792062711,30.07,77409.53,63.2,0.78934,0.00025,11.02557]
[1779792062762,30.07,77409.53,63.2,0.78934,0.00025,11.02557]
[1779792063327,30.07,77396.59,63.2,0.78606,0.00025,11.12357]
[1779792064334,30.08,77390.67,63.2,0.78455,0.00025,11.16835]
[1779792065341,30.08,77389.08,63.2,0.78414,0.00026,11.1803]
[1779792067377,30.08,77395.98,63.2,0.78588,0.00025,11.12888]
[1779792069391,30.08,77401.2,63.2,0.78719,0.00025,11.08994]
[1779792070398,30.08,77403.91,63.2,0.78787,0.00025,11.06965]
[1779792072412,30.08,77402.76,63.2,0.78757,0.00025,11.07875]
[1779792073419,30.08,77400.26,63.2,0.78693,0.00025,11.09782]
[1779792074426,30.08,77399.5,63.2,0.78673,0.00025,11.10372]
[1779792075433,30.08,77400.63,63.2,0.78701,0.00025,11.09536]
[1779792076440,30.08,77399.74,63.2,0.78678,0.00025,11.10224]
[1779792077447,30.09,77402.59,63.2,0.7875,0.00025,11.0809]
[1779792079464,30.09,77404.0,63.2,0.78784,0.00025,11.07063]
[1779792079893,30.09,77404.0,63.2,0.78784,0.00025,11.07063]
[1779792080468,30.09,77385.43,63.2,0.78312,0.00026,11.21059]
[1779792080880,30.09,77385.43,63.2,0.78312,0.00026,11.21059]
[1779792081475,30.09,77383.83,63.2,0.7827,0.00026,11.22286]
[1779792082481,30.09,77383.35,63.2,0.78257,0.00026,11.22656]
[1779792083489,30.09,77382.56,63.2,0.78236,0.00026,11.23259]
[1779792084496,30.09,77384.94,63.2,0.78296,0.00026,11.21503]
[1779792085503,30.09,77383.35,63.2,0.78255,0.00026,11.22722]
[1779792086511,30.09,77384.47,63.2,0.78283,0.00026,11.2191]
[1779792088525,30.1,77385.24,63.2,0.783,0.00026,11.21392]
[1779792089533,30.1,77391.17,63.2,0.78451,0.00025,11.16974]
[1779792090539,30.1,77394.84,63.2,0.78543,0.00025,11.14239]
[1779792093561,30.1,77393.13,63.2,0.78506,0.00025,11.14886]
[1779792096582,30.11,77401.94,63.2,0.78727,0.00025,11.08326]
[1779792097022,30.11,77401.94,63.2,0.78727,0.00025,11.08326]
[1779792097589,30.11,77408.93,63.2,0.78903,0.00025,11.03061]
[1779792098279,30.11,77408.93,63.2,0.78903,0.00025,11.03061]
[1779792098596,30.11,77415.66,63.2,0.79071,0.00025,10.97985]
[1779792099603,30.11,77416.53,63.2,0.79092,0.00025,10.97353]
[1779792100240,30.11,77416.53,63.2,0.79092,0.00025,10.97353]
[1779792100292,30.11,77416.53,63.2,0.79092,0.00025,10.97353]
[1779792100610,30.11,77418.19,63.2,0.79132,0.00025,10.96122]
[1779792102624,30.11,77416.88,63.2,0.79098,0.00025,10.97178]
[1779792103632,30.11,77425.41,63.2,0.79309,0.00025,10.90725]
[1779792105645,30.12,77430.2,63.2,0.79426,0.00025,10.87151]
[1779792106672,30.12,77430.2,63.2,0.79426,0.00025,10.87151]
[1779792106658,30.13,77435.44,63.2,0.79542,0.00025,10.83577]
[1779792107664,30.15,77457.14,63.2,0.80058,0.00024,10.67431]
[1779792107947,30.15,77457.14,63.2,0.80058,0.00024,10.67431]
[1779792108671,30.16,77461.08,63.2,0.80152,0.00024,10.64452]
[1779792109678,30.16,77462.43,63.2,0.80183,0.00024,10.63454]
[1779792109744,30.16,77462.43,63.2,0.80183,0.00024,10.63454]
[1779792109787,30.16,77462.43,63.2,0.80183,0.00024,10.63454]
[1779792110692,30.16,77457.31,63.2,0.80058,0.00024,10.67431]
[1779792110739,30.16,77457.31,63.2,0.80058,0.00024,10.67431]
[1779792111697,30.16,77448.21,63.2,0.79835,0.00024,10.74446]
[1779792112663,30.16,77448.21,63.2,0.79835,0.00024,10.74446]
[1779792113420,30.16,77448.21,63.2,0.79835,0.00024,10.74446]
[1779792113493,30.17,77454.05,63.2,0.79968,0.00024,10.70275]
[1779792113717,30.17,77464.0,63.2,0.80209,0.00024,10.62634]
[1779792115174,30.17,77464.0,63.2,0.80209,0.00024,10.62634]
[1779792115645,30.17,77464.0,63.2,0.80209,0.00024,10.62634]
[1779792115688,30.18,77464.7,63.2,0.80224,0.00024,10.62181]
[1779792116341,30.18,77464.7,63.2,0.80224,0.00024,10.62181]
[1779792116443,30.18,77465.95,63.2,0.80252,0.00024,10.61264]
[1779792117422,30.18,77476.13,63.2,0.80495,0.00024,10.53474]
[1779792117815,30.18,77476.13,63.2,0.80495,0.00024,10.53474]
[1779792117880,30.18,77464.0,63.2,0.80204,0.00024,10.62818]
[1779792119553,30.18,77464.0,63.2,0.80204,0.00024,10.62818]
[1779792119637,30.2,77448.91,63.2,0.79823,0.00024,10.74842]
[1779792119765,30.2,77442.75,63.2,0.79673,0.00025,10.79548]
[1779792121115,30.2,77442.75,63.2,0.79673,0.00025,10.79548]
[1779792121123,30.24,77443.94,63.2,0.79673,0.00024,10.7954]
[1779792121786,30.24,77452.38,63.2,0.79879,0.00024,10.73098]
[1779792122793,30.24,77454.55,63.2,0.79927,0.00024,10.71617]
[1779792124266,30.26,77453.59,63.2,0.79887,0.00024,10.72878]
[1779792124807,30.26,77448.21,63.2,0.79756,0.00024,10.76982]
[1779792125814,30.28,77452.41,63.2,0.79845,0.00024,10.74211]
[1779792126821,30.3,77450.17,63.2,0.79778,0.00024,10.7629]
[1779792127828,30.31,77448.58,63.2,0.79733,0.00024,10.77727]
[1779792128835,30.32,77447.78,63.2,0.79701,0.00024,10.7871]
[1779792130088,30.32,77447.78,63.2,0.79701,0.00024,10.7871]
[1779792130649,30.32,77447.78,63.2,0.79701,0.00024,10.7871]
[1779792130685,30.32,77447.78,63.2,0.79701,0.00024,10.7871]
[1779792130661,30.33,77444.04,63.2,0.79607,0.00024,10.81649]
[1779792130894,30.33,77436.82,63.2,0.7943,0.00025,10.87122]
[1779792131880,30.33,77439.04,63.2,0.79483,0.00025,10.85485]
[1779792132887,30.33,77438.02,63.2,0.79457,0.00025,10.86295]
[1779792133894,30.33,77435.51,63.2,0.79394,0.00025,10.88235]
[1779792134901,30.33,77431.84,63.2,0.79302,0.00025,10.91048]
[1779792135908,30.33,77426.65,63.2,0.79173,0.00025,10.95]
[1779792136914,30.34,77420.85,63.2,0.79028,0.00025,10.994]
[1779792138372,30.34,77420.85,63.2,0.79028,0.00025,10.994]
[1779792138458,30.34,77420.26,63.2,0.79011,0.00025,10.99893]
[1779792138930,30.34,77417.29,63.2,0.78937,0.00025,11.02125]
[1779792139937,30.34,77413.54,63.2,0.78841,0.00025,11.05011]
[1779792141951,30.34,77415.1,63.2,0.78878,0.00025,11.03902]
[1779792143119,30.34,77421.8,63.2,0.79045,0.00025,10.98868]
[1779792144269,30.35,77439.17,63.2,0.79472,0.00025,10.85812]
[1779792145043,30.35,77439.17,63.2,0.79472,0.00025,10.85812]
[1779792145059,30.35,77430.95,63.2,0.7927,0.00025,10.92026]
[1779792145980,30.35,77425.97,63.2,0.79145,0.00025,10.95836]
[1779792146897,30.35,77425.97,63.2,0.79145,0.00025,10.95836]
[1779792146995,30.35,77422.73,63.2,0.79063,0.00025,10.98321]
[1779792147998,30.35,77421.44,63.2,0.79029,0.00025,10.99371]
[1779792149005,30.38,77417.75,63.2,0.7892,0.00025,11.02674]
[1779792150013,30.4,77414.04,63.2,0.78811,0.00025,11.05937]
[1779792151020,30.4,77416.08,63.2,0.7887,0.00025,11.0375]
[1779792152027,30.4,77414.98,63.2,0.78841,0.00025,11.0462]
[1779792153034,30.4,77413.89,63.2,0.78812,0.00025,11.0548]
[1779792154101,30.4,77413.89,63.2,0.78812,0.00025,11.0548]
[1779792154162,30.41,77412.89,63.2,0.78786,0.00025,11.06271]
[1779792155048,30.41,77410.52,63.2,0.78725,0.00025,11.08084]
[1779792156437,30.41,77407.54,63.2,0.78649,0.00025,11.10348]
[1779792156775,30.41,77407.54,63.2,0.78649,0.00025,11.10348]
[1779792157062,30.41,77400.25,63.2,0.78464,0.00025,11.15828]
[1779792159389,30.41,77400.33,63.2,0.78465,0.00025,11.15813]
[1779792159411,30.42,77399.38,63.2,0.78439,0.00025,11.16564]
[1779792161909,30.42,77399.15,63.2,0.7843,0.00025,11.16823]
[1779792162542,30.42,77399.15,63.2,0.7843,0.00025,11.16823]
[1779792162543,30.42,77401.22,63.2,0.78481,0.00025,11.15329]
[1779792162918,30.42,77401.22,63.2,0.78481,0.00025,11.15329]
[1779792163430,30.42,77401.22,63.2,0.78481,0.00025,11.15329]
[1779792164559,30.42,77401.36,63.2,0.78483,0.00025,11.1527]
[1779792167131,30.43,77410.56,63.2,0.78709,0.00025,11.08587]
[1779792168580,30.43,77410.56,63.2,0.78709,0.00025,11.08587]
[1779792168666,30.43,77411.59,63.2,0.78733,0.00025,11.0786]
[1779792170360,30.43,77411.59,63.2,0.78733,0.00025,11.0786]
[1779792173175,30.44,77414.84,63.2,0.78807,0.00025,11.05646]
[1779792174181,30.44,77413.51,63.2,0.78772,0.00025,11.06683]
[1779792175188,30.45,77414.52,63.2,0.78796,0.00025,11.05971]
[1779792176195,30.45,77420.04,63.2,0.78932,0.00025,11.01888]
[1779792177203,30.45,77420.97,63.2,0.78954,0.00025,11.0124]
[1779792178210,30.47,77426.16,63.2,0.79067,0.00025,10.97843]
[1779792179217,30.47,77430.33,63.2,0.79168,0.00025,10.94751]
[1779792183249,30.48,77419.99,63.2,0.78907,0.00025,11.02653]
[1779792184687,30.48,77419.99,63.2,0.78907,0.00025,11.02653]
[1779792184732,30.48,77427.1,63.2,0.79082,0.00025,10.97381]
[1779792185263,30.48,77444.16,63.2,0.795,0.00024,10.84596]
[1779792186270,30.49,77443.87,63.2,0.79491,0.00024,10.84869]
[1779792188284,30.49,77446.13,63.2,0.79543,0.00024,10.83274]
[1779792191305,30.5,77438.92,63.2,0.79361,0.00025,10.8887]
[1779792193405,30.52,77438.28,63.2,0.79325,0.00025,10.89979]
[1779792193507,30.53,77445.25,63.2,0.79494,0.00024,10.84783]
[1779792196555,30.53,77446.11,63.2,0.79512,0.00024,10.84238]
[1779792202382,30.57,77434.38,63.2,0.79194,0.00025,10.94015]
[1779792203389,30.6,77433.57,63.2,0.79155,0.00025,10.95201]
[1779792206410,30.65,77436.32,63.2,0.79185,0.00025,10.94312]
[1779792211445,30.68,77436.37,63.2,0.7917,0.00025,10.94355]
[1779792212452,30.68,77431.11,63.2,0.79039,0.00025,10.98327]
[1779792216479,30.69,77427.44,63.2,0.78942,0.00025,11.0126]
[1779792217487,30.69,77418.76,63.2,0.78726,0.00025,11.07749]
[1779792220508,30.7,77419.56,63.2,0.78741,0.00025,11.07306]
[1779792221516,30.7,77420.42,63.2,0.7876,0.00025,11.06721]
[1779792224536,30.71,77420.05,63.2,0.78746,0.00025,11.07147]
[1779792225543,30.71,77419.12,63.2,0.78721,0.00025,11.07885]
[1779792230578,30.72,77419.75,63.2,0.78729,0.00025,11.07668]
[1779792231585,30.73,77424.0,63.2,0.78833,0.00025,11.04565]
[1779792232592,30.73,77421.32,63.2,0.78765,0.00025,11.06592]
[1779792233599,30.73,77423.01,63.2,0.78805,0.00025,11.05384]
[1779792234606,30.73,77423.42,63.2,0.78814,0.00025,11.05125]
[1779792235613,30.73,77423.75,63.2,0.78821,0.00025,11.04925]
[1779792236620,30.74,77422.47,63.2,0.78788,0.00025,11.05917]
[1779792238636,30.74,77422.16,63.2,0.78777,0.00025,11.06233]
[1779792239641,30.74,77420.37,63.2,0.78731,0.00025,11.07599]
[1779792241658,30.74,77438.47,63.2,0.79174,0.00024,10.94267]
[1779792242665,30.77,77439.97,63.2,0.79192,0.00024,10.93739]
[1779792244679,30.77,77437.51,63.2,0.79129,0.00024,10.95651]
[1779792249714,30.78,77433.04,63.2,0.79014,0.00025,10.99147]
[1779792250721,30.78,77426.24,63.2,0.78845,0.00025,11.0421]
[1779792252735,30.79,77423.77,63.2,0.78781,0.00025,11.06124]
[1779792253742,30.79,77420.89,63.2,0.78709,0.00025,11.08291]
[1779792254750,30.79,77417.08,63.2,0.78613,0.00025,11.11146]
[1779792255757,30.79,77414.41,63.2,0.78545,0.00025,11.13156]
[1779792256272,30.79,77414.41,63.2,0.78545,0.00025,11.13156]
[1779792256765,30.79,77403.76,63.2,0.78279,0.00025,11.20966]
[1779792257772,30.8,77395.03,63.2,0.78057,0.00025,11.27443]
[1779792261800,30.81,77392.61,63.2,0.77989,0.00025,11.29417]
[1779792262477,30.81,77392.61,63.2,0.77989,0.00025,11.29417]
[1779792264822,30.81,77393.81,63.2,0.78014,0.00025,11.28694]
[1779792269856,30.83,77388.45,63.2,0.7787,0.00025,11.32844]
[1779792270199,30.83,77388.45,63.2,0.7787,0.00025,11.32844]
[1779792270864,30.83,77387.36,63.2,0.77841,0.00025,11.3368]
[1779792271871,30.83,77382.92,63.2,0.77735,0.00025,11.3624]
[1779792272878,30.83,77381.2,63.2,0.7769,0.00025,11.37525]
[1779792273885,30.84,77384.77,63.2,0.7778,0.00025,11.34983]
[1779792274892,30.84,77387.07,63.2,0.77837,0.00025,11.33346]
[1779792275900,30.84,77389.04,63.2,0.77886,0.00025,11.3195]
[1779792276906,30.84,77397.65,63.2,0.78101,0.00025,11.25726]
[1779792277913,30.84,77400.15,63.2,0.78163,0.00025,11.23945]
[1779792278920,30.84,77402.66,63.2,0.78224,0.00025,11.22158]
[1779792280934,30.85,77401.18,63.2,0.78184,0.00025,11.23328]
[1779792284681,30.85,77401.35,63.2,0.78185,0.00025,11.23292]
[1779792284748,30.86,77402.19,63.2,0.78203,0.00025,11.22768]
[1779792285221,30.86,77402.19,63.2,0.78203,0.00025,11.22768]
[1779792285322,30.86,77409.5,63.2,0.78384,0.00025,11.17474]
[1779792286477,30.86,77409.5,63.2,0.78384,0.00025,11.17474]
[1779792286551,30.86,77408.86,63.2,0.78367,0.00025,11.17993]
[1779792286977,30.86,77411.54,63.2,0.78434,0.00025,11.16033]
[1779792288849,30.86,77412.21,63.2,0.78447,0.00025,11.15631]
[1779792289998,30.87,77411.63,63.2,0.78432,0.00025,11.16093]
[1779792292016,30.87,77408.04,63.2,0.7834,0.00025,11.18791]
[1779792294029,30.87,77407.35,63.2,0.7832,0.00025,11.19362]
[1779792295043,30.87,77414.88,63.2,0.78507,0.00025,11.13886]
[1779792296043,30.88,77420.01,63.2,0.78633,0.00025,11.10154]
[1779792298057,30.88,77420.35,63.2,0.78638,0.00025,11.09984]
[1779792299064,30.88,77419.01,63.2,0.78604,0.00025,11.11009]
[1779792301081,30.88,77422.54,63.2,0.78688,0.00025,11.08499]
[1779792304103,30.89,77421.82,63.2,0.78666,0.00025,11.09155]
[1779792306116,30.89,77421.46,63.2,0.78655,0.00025,11.09506]
[1779792307124,30.9,77422.88,63.2,0.78688,0.00025,11.08506]
[1779792310831,30.9,77422.95,63.2,0.78689,0.00025,11.08498]
[1779792311838,30.9,77422.96,63.2,0.78685,0.00025,11.08621]
[1779792311879,30.91,77429.01,63.2,0.78832,0.00025,11.04218]
[1779792312159,30.91,77431.92,63.2,0.78902,0.00025,11.02125]
[1779792315180,30.91,77429.93,63.2,0.78848,0.00025,11.03746]
[1779792317194,30.92,77421.7,63.2,0.78642,0.00025,11.09889]
[1779792318201,30.92,77421.06,63.2,0.78625,0.00025,11.104]
[1779792320215,30.92,77424.11,63.2,0.78698,0.00025,11.08246]
[1779792321222,30.93,77421.28,63.2,0.78626,0.00025,11.10365]
[1779792323236,30.93,77423.6,63.2,0.78681,0.00025,11.08747]
[1779792324786,30.93,77423.6,63.2,0.78681,0.00025,11.08747]
[1779792324887,30.93,77424.52,63.2,0.78702,0.00025,11.08116]
[1779792325250,30.93,77430.39,63.2,0.78845,0.00025,11.03849]
[1779792326769,30.93,77430.39,63.2,0.78845,0.00025,11.03849]
[1779792326883,30.93,77430.39,63.2,0.78845,0.00025,11.03849]
[1779792327043,30.94,77429.75,63.2,0.78828,0.00025,11.04369]
[1779792327162,30.94,77429.75,63.2,0.78828,0.00025,11.04369]
[1779792327290,30.94,77415.44,63.2,0.78473,0.00025,11.14905]
[1779792328271,30.94,77421.31,63.2,0.78617,0.00025,11.10647]
[1779792329807,30.94,77421.31,63.2,0.78617,0.00025,11.10647]
[1779792329859,30.94,77423.93,63.2,0.7868,0.00025,11.08768]
[1779792330104,30.94,77423.93,63.2,0.7868,0.00025,11.08768]
[1779792330305,30.94,77398.21,63.2,0.78041,0.00025,11.2752]
[1779792331269,30.94,77398.21,63.2,0.78041,0.00025,11.2752]
[1779792331312,30.97,77398.28,63.2,0.78031,0.00025,11.27358]
[1779792332815,30.97,77398.28,63.2,0.78031,0.00025,11.27358]
[1779792332900,30.97,77405.27,63.2,0.78205,0.00025,11.22322]
[1779792333256,30.97,77405.27,63.2,0.78205,0.00025,11.22322]
[1779792333452,30.97,77405.27,63.2,0.78205,0.00025,11.22322]
[1779792334337,30.97,77403.49,63.2,0.78158,0.00025,11.23692]
[1779792335881,30.97,77403.49,63.2,0.78158,0.00025,11.23692]
[1779792335344,30.98,77402.39,63.2,0.78129,0.00025,11.24542]
[1779792335994,30.98,77402.39,63.2,0.78129,0.00025,11.24542]
[1779792336548,30.98,77388.07,63.2,0.77767,0.00025,11.34943]
[1779792337358,30.98,77385.65,63.2,0.77705,0.00025,11.36722]
[1779792338365,30.98,77381.19,63.2,0.77591,0.00025,11.39962]
[1779792340379,30.99,77379.63,63.2,0.77549,0.00025,11.41142]
[1779792341559,30.99,77379.63,63.2,0.77549,0.00025,11.41142]
[1779792341590,30.99,77377.59,63.2,0.77496,0.00025,11.42633]
[1779792342393,30.99,77375.89,63.2,0.77452,0.00025,11.43877]
[1779792343400,30.99,77373.8,63.2,0.77398,0.00025,11.45397]
[1779792344407,30.99,77376.25,63.2,0.77459,0.00025,11.4368]
[1779792345414,30.99,77371.25,63.2,0.77331,0.00026,11.47291]
[1779792347428,31.0,77372.93,63.2,0.7737,0.00025,11.46184]
[1779792348435,31.0,77374.8,63.2,0.77417,0.00025,11.44882]
[1779792349442,31.0,77377.52,63.2,0.77485,0.00025,11.42971]
[1779792350449,31.0,77383.57,63.2,0.77637,0.00025,11.3866]
[1779792351456,31.0,77388.41,63.2,0.77758,0.00025,11.35212]
[1779792352462,31.01,77387.84,63.2,0.77743,0.00025,11.35656]
[1779792354477,31.01,77385.35,63.2,0.77678,0.00025,11.37513]
[1779792355484,31.01,77381.28,63.2,0.77573,0.00025,11.40465]
[1779792358505,31.01,77380.7,63.2,0.77556,0.00025,11.40961]
[1779792359512,31.02,77382.56,63.2,0.77602,0.00025,11.39654]
[1779792361527,31.02,77379.78,63.2,0.7753,0.00025,11.417]
[1779792362534,31.02,77377.39,63.2,0.77468,0.00025,11.43435]
[1779792363541,31.02,77375.76,63.2,0.77426,0.00025,11.44635]
[1779792365072,31.02,77375.54,63.2,0.77419,0.00025,11.44825]
[1779792365221,31.02,77375.54,63.2,0.77419,0.00025,11.44825]
[1779792365555,31.03,77367.66,63.2,0.77216,0.00026,11.50488]
[1779792366562,31.03,77360.17,63.2,0.77023,0.00026,11.55845]
[1779792367569,31.03,77358.12,63.2,0.76969,0.00026,11.57329]
[1779792371605,31.03,77356.23,63.2,0.76916,0.00026,11.58789]
[1779792372611,31.04,77357.07,63.2,0.76937,0.00026,11.58225]
[1779792373618,31.04,77359.1,63.2,0.76988,0.00026,11.56819]
[1779792374625,31.04,77360.07,63.2,0.77012,0.00026,11.56164]
[1779792376639,31.04,77358.59,63.2,0.76971,0.00026,11.57277]
[1779792377646,31.04,77354.9,63.2,0.76875,0.00026,11.59915]
[1779792378656,31.05,77355.74,63.2,0.76896,0.00026,11.59349]
[1779792380487,31.05,77355.14,63.2,0.7688,0.00026,11.59801]
[1779792380667,31.05,77352.24,63.2,0.76804,0.00026,11.61874]
[1779792381472,31.05,77352.24,63.2,0.76804,0.00026,11.61874]
[1779792381674,31.05,77350.78,63.2,0.76765,0.00026,11.62928]
[1779792382996,31.05,77350.78,63.2,0.76765,0.00026,11.62928]
[1779792382681,31.05,77348.9,63.2,0.76716,0.00026,11.64275]
[1779792383688,31.05,77345.86,63.2,0.76636,0.00026,11.66433]
[1779792384695,31.05,77338.68,63.2,0.76449,0.00026,11.71488]
[1779792386709,31.06,77342.63,63.2,0.76549,0.00026,11.68788]
[1779792387716,31.06,77345.64,63.2,0.76627,0.00026,11.66695]
[1779792388723,31.06,77343.22,63.2,0.76563,0.00026,11.68412]
[1779792389307,31.06,77343.22,63.2,0.76563,0.00026,11.68412]
[1779792389730,31.06,77335.54,63.2,0.76363,0.00026,11.73799]
[1779792390737,31.06,77337.48,63.2,0.76412,0.00026,11.72474]
[1779792391744,31.06,77344.44,63.2,0.76601,0.00026,11.66941]
[1779792392751,31.06,77346.36,63.2,0.76649,0.00026,11.65621]
[1779792393758,31.07,77346.72,63.2,0.76658,0.00026,11.65397]
[1779792394765,31.07,77346.15,63.2,0.76642,0.00026,11.65819]
[1779792395772,31.07,77345.12,63.2,0.76615,0.00026,11.66563]
[1779792396778,31.07,77345.65,63.2,0.76628,0.00026,11.66212]
[1779792397786,31.07,77345.21,63.2,0.76616,0.00026,11.66542]
[1779792400807,31.07,77344.16,63.2,0.76586,0.00026,11.6734]
[1779792401814,31.07,77343.45,63.2,0.76567,0.00026,11.67858]
[1779792405842,31.08,77343.87,63.2,0.76575,0.00026,11.67642]
[1779792406852,31.08,77343.4,63.2,0.76562,0.00026,11.67991]
[1779792407859,31.08,77342.95,63.2,0.7655,0.00026,11.68326]
[1779792408866,31.08,77347.13,63.2,0.76657,0.00026,11.65417]
[1779792409872,31.08,77346.53,63.2,0.76641,0.00026,11.6586]
[1779792411887,31.09,77348.06,63.2,0.76679,0.00026,11.64832]
[1779792412894,31.09,77346.78,63.2,0.76645,0.00026,11.65754]
[1779792414909,31.09,77344.98,63.2,0.76597,0.00026,11.67061]
[1779792415917,31.09,77342.42,63.2,0.76529,0.00026,11.68875]
[1779792416923,31.09,77341.07,63.2,0.76494,0.00026,11.69838]
[1779792417930,31.09,77338.68,63.2,0.76431,0.00026,11.71525]
[1779792418937,31.09,77337.57,63.2,0.76401,0.00026,11.72316]
[1779792419944,31.09,77337.06,63.2,0.76388,0.00026,11.72687]
[1779792420951,31.09,77336.37,63.2,0.76369,0.00026,11.73183]
[1779792421958,31.09,77337.14,63.2,0.76389,0.00026,11.72661]
[1779792422967,31.1,77334.77,63.2,0.76326,0.00026,11.74328]
[1779792423974,31.1,77328.46,63.2,0.7616,0.00026,11.78738]
[1779792424981,31.1,77327.55,63.2,0.76136,0.00026,11.7939]
[1779792425988,31.1,77329.38,63.2,0.76183,0.00026,11.78142]
[1779792426995,31.1,77326.5,63.2,0.76107,0.00026,11.8016]
[1779792428002,31.1,77330.64,63.2,0.76215,0.00026,11.77299]
[1779792429009,31.1,77334.94,63.2,0.76327,0.00026,11.74318]
[1779792430017,31.1,77334.2,63.2,0.76307,0.00026,11.74844]
[1779792431023,31.1,77336.37,63.2,0.76363,0.00026,11.73344]
[1779792433037,31.1,77335.38,63.2,0.76336,0.00026,11.74058]
[1779792437065,31.11,77334.58,63.2,0.76314,0.00026,11.74661]
[1779792440088,31.11,77333.58,63.2,0.76286,0.00026,11.75395]
[1779792441095,31.11,77336.01,63.2,0.76349,0.00026,11.73717]
[1779792442104,31.11,77334.6,63.2,0.76312,0.00026,11.74712]
[1779792444119,31.11,77344.21,63.2,0.76561,0.00026,11.68035]
[1779792445126,31.11,77346.19,63.2,0.76611,0.00026,11.66669]
[1779792447140,31.11,77347.71,63.2,0.76649,0.00026,11.65649]
[1779792448148,31.12,77351.43,63.2,0.76744,0.00026,11.63062]
[1779792449450,31.12,77351.43,63.2,0.76744,0.00026,11.63062]
[1779792449451,31.12,77360.08,63.2,0.76965,0.00026,11.57018]
[1779792450162,31.12,77364.21,63.2,0.77071,0.00026,11.54101]
[1779792451482,31.12,77364.21,63.2,0.77071,0.00026,11.54101]
[1779792451547,31.12,77364.23,63.2,0.77078,0.00026,11.53444]
[1779792453185,31.12,77369.22,63.2,0.77205,0.00026,11.49941]
[1779792454533,31.12,77369.22,63.2,0.77205,0.00026,11.49941]
[1779792455563,31.12,77370.11,63.2,0.77226,0.00025,11.49352]
[1779792455742,31.12,77370.11,63.2,0.77226,0.00025,11.49352]
[1779792455790,31.12,77370.11,63.2,0.77226,0.00025,11.49352]
[1779792455885,31.12,77392.0,63.2,0.7778,0.00025,11.33751]
[1779792456832,31.13,77395.11,63.2,0.77857,0.00025,11.31549]
[1779792457473,31.13,77395.11,63.2,0.77857,0.00025,11.31549]
[1779792457561,31.13,77398.09,63.2,0.7793,0.00025,11.29441]
[1779792458220,31.13,77401.64,63.2,0.78019,0.00025,11.26886]
[1779792462712,31.13,77401.44,63.2,0.7801,0.00025,11.27138]
[1779792462829,31.13,77401.44,63.2,0.7801,0.00025,11.27138]
[1779792462887,31.13,77401.44,63.2,0.7801,0.00025,11.27138]
[1779792462889,31.14,77405.71,63.2,0.78115,0.00025,11.24127]
[1779792463736,31.14,77405.71,63.2,0.78115,0.00025,11.24127]
[1779792463747,31.14,77426.77,63.2,0.78634,0.00025,11.08901]
[1779792464262,31.14,77440.03,63.2,0.78958,0.00024,10.99223]
[1779792465298,31.14,77439.65,63.2,0.78948,0.00024,10.9954]
[1779792466276,31.14,77441.73,63.2,0.78997,0.00024,10.98056]
[1779792468290,31.14,77436.79,63.2,0.78874,0.00024,11.01739]
[1779792469297,31.15,77437.51,63.2,0.78891,0.00024,11.01249]
[1779792470304,31.15,77439.22,63.2,0.78931,0.00024,11.0003]
[1779792472318,31.15,77434.73,63.2,0.7882,0.00024,11.03379]
[1779792474332,31.16,77433.38,63.2,0.78783,0.00024,11.04482]
[1779792475339,31.16,77432.57,63.2,0.78762,0.00024,11.05113]
[1779792476346,31.16,77431.42,63.2,0.78732,0.00024,11.05992]
[1779792478360,31.16,77433.26,63.2,0.78775,0.00024,11.04733]
[1779792479367,31.16,77431.65,63.2,0.78734,0.00024,11.05948]
[1779792480375,31.16,77437.31,63.2,0.78872,0.00024,11.0182]
[1779792481382,31.17,77433.04,63.2,0.78765,0.00024,11.05014]
[1779792483396,31.17,77433.92,63.2,0.78784,0.00024,11.04453]
[1779792484403,31.17,77432.58,63.2,0.7875,0.00024,11.05471]
[1779792486417,31.18,77433.53,63.2,0.78771,0.00024,11.04858]
[1779792489438,31.18,77432.15,63.2,0.78733,0.00024,11.05985]
[1779792490444,31.18,77434.67,63.2,0.78793,0.00024,11.04188]
[1779792492459,31.19,77435.44,63.2,0.78809,0.00024,11.0371]
[1779792497494,31.2,77435.27,63.2,0.78798,0.00024,11.04042]
[1779792502529,31.21,77435.8,63.2,0.78804,0.00024,11.03863]
[1779792503536,31.21,77434.88,63.2,0.78781,0.00024,11.04574]
[1779792504544,31.21,77435.76,63.2,0.78801,0.00024,11.03975]
[1779792509579,31.22,77436.82,63.2,0.7882,0.00024,11.03414]
[1779792510788,31.22,77442.87,63.2,0.78965,0.00024,10.99037]
[1779792511607,31.22,77453.6,63.2,0.79233,0.00024,10.9052]
[1779792512609,31.22,77471.5,63.2,0.7966,0.00024,10.77388]
[1779792514154,31.23,77472.46,63.2,0.79681,0.00024,10.76724]
[1779792515497,31.23,77471.38,63.2,0.79654,0.00024,10.77565]
[1779792515549,31.23,77471.38,63.2,0.79654,0.00024,10.77565]
[1779792516066,31.23,77459.05,63.2,0.79358,0.00024,10.86678]
[1779792516643,31.23,77460.31,63.2,0.79387,0.00024,10.85801]
[1779792517650,31.23,77461.66,63.2,0.79418,0.00024,10.84842]
[1779792518657,31.23,77466.16,63.2,0.79525,0.00024,10.81556]
[1779792519664,31.24,77466.65,63.2,0.79536,0.00024,10.81223]
[1779792520671,31.24,77468.2,63.2,0.79572,0.00024,10.80109]
[1779792521678,31.24,77466.98,63.2,0.79542,0.00024,10.81045]
[1779792522685,31.24,77464.75,63.2,0.79487,0.00024,10.82723]
[1779792523692,31.24,77464.4,63.2,0.79478,0.00024,10.83015]
[1779792524698,31.24,77465.15,63.2,0.79495,0.00024,10.82498]
[1779792525706,31.24,77462.45,63.2,0.79429,0.00024,10.84517]
[1779792526713,31.25,77463.06,63.2,0.79443,0.00024,10.84101]
[1779792527720,31.25,77461.78,63.2,0.79411,0.00024,10.85074]
[1779792529734,31.25,77464.64,63.2,0.79477,0.00024,10.83051]
[1779792530741,31.25,77469.12,63.2,0.79583,0.00024,10.7979]
[1779792533762,31.26,77468.31,63.2,0.7956,0.00024,10.80497]
[1779792534769,31.26,77471.34,63.2,0.79631,0.00024,10.78302]
[1779792539804,31.27,77472.21,63.2,0.79645,0.00024,10.77855]
[1779792540816,31.27,77474.14,63.2,0.7969,0.00024,10.76473]
[1779792541819,31.27,77477.95,63.2,0.79779,0.00024,10.73706]
[1779792542826,31.27,77483.75,63.2,0.79914,0.00024,10.6947]
[1779792543833,31.27,77481.13,63.2,0.79851,0.00024,10.71443]
[1779792546854,31.28,77477.54,63.2,0.79763,0.00024,10.74197]
[1779792548868,31.28,77470.39,63.2,0.79592,0.00024,10.79525]
[1779792549875,31.28,77466.42,63.2,0.79496,0.00024,10.8248]
[1779792550882,31.3,77461.42,63.2,0.79361,0.00024,10.86639]
[1779792551889,31.31,77463.11,63.2,0.794,0.00024,10.85428]
[1779792552896,31.31,77462.85,63.2,0.79393,0.00024,10.85664]
[1779792553903,31.31,77460.49,63.2,0.79335,0.00024,10.87437]
[1779792554910,31.33,77457.46,63.2,0.79249,0.00024,10.9007]
[1779792555917,31.34,77456.03,63.2,0.79202,0.00024,10.91493]
[1779792557931,31.38,77457.72,63.2,0.7922,0.00024,10.90968]
[1779792558937,31.39,77458.63,63.2,0.7923,0.00024,10.90659]
[1779792559945,31.41,77457.29,63.2,0.79187,0.00024,10.91989]
[1779792560952,31.42,77458.66,63.2,0.79209,0.00024,10.91325]
[1779792564980,31.45,77459.12,63.2,0.79196,0.00024,10.91722]
[1779792570015,31.46,77459.48,63.2,0.792,0.00024,10.91621]
[1779792571188,31.46,77459.48,63.2,0.792,0.00024,10.91621]
[1779792572029,31.46,77461.06,63.2,0.79244,0.00024,10.89828]
[1779792573036,31.47,77458.79,63.2,0.79189,0.00024,10.91511]
[1779792575050,31.47,77459.46,63.2,0.79203,0.00024,10.91086]
[1779792577064,31.47,77457.77,63.2,0.79161,0.00024,10.92376]
[1779792579190,31.47,77457.56,63.2,0.79155,0.00024,10.92558]
[1779792580053,31.47,77457.28,63.2,0.79147,0.00024,10.92791]
[1779792580085,31.48,77450.23,63.2,0.78977,0.00024,10.9793]
[1779792582099,31.48,77450.98,63.2,0.78993,0.00024,10.97432]
[1779792583106,31.48,77450.08,63.2,0.78971,0.00024,10.98106]
[1779792584113,31.48,77449.03,63.2,0.78945,0.00024,10.98888]
[1779792586127,31.48,77451.22,63.2,0.78996,0.00024,10.97345]
[1779792587135,31.48,77452.53,63.2,0.79027,0.00024,10.9642]
[1779792592169,31.5,77452.73,63.2,0.79021,0.00024,10.96608]
[1779792597204,31.55,77452.93,63.2,0.7899,0.00024,10.97571]
[1779792601234,31.55,77468.63,63.2,0.79362,0.00024,10.86281]
[1779792602240,31.55,77478.13,63.2,0.79585,0.00024,10.79403]
[1779792603247,31.57,77479.47,63.2,0.79603,0.00024,10.78864]
[1779792604256,31.57,77482.68,63.2,0.79678,0.00024,10.76552]
[1779792605871,31.57,77482.68,63.2,0.79678,0.00024,10.76552]
[1779792605997,31.57,77482.68,63.2,0.79678,0.00024,10.76552]
[1779792606046,31.57,77485.29,63.2,0.79738,0.00023,10.74689]
[1779792606433,31.57,77485.29,63.2,0.79738,0.00023,10.74689]
[1779792606536,31.58,77489.56,63.2,0.79837,0.00023,10.71596]
[1779792607451,31.58,77489.56,63.2,0.79837,0.00023,10.71596]
[1779792608134,31.58,77489.56,63.2,0.79837,0.00023,10.71596]
[1779792608216,31.58,77508.28,63.2,0.80271,0.00023,10.57914]
[1779792608282,31.58,77513.61,63.2,0.80394,0.00023,10.53994]
[1779792610638,31.58,77513.98,63.2,0.80401,0.00023,10.53767]
[1779792611652,31.58,77502.29,63.2,0.80127,0.00023,10.62492]
[1779792612310,31.58,77500.78,63.2,0.80092,0.00023,10.63599]
[1779792613317,31.59,77500.26,63.2,0.80079,0.00023,10.64015]
[1779792615752,31.59,77499.01,63.2,0.80046,0.00023,10.6503]
[1779792616338,31.59,77504.32,63.2,0.8017,0.00023,10.61137]
[1779792617800,31.59,77509.49,63.2,0.80287,0.00023,10.57411]
[1779792618352,31.59,77513.7,63.2,0.80384,0.00023,10.54316]
[1779792620366,31.6,77514.64,63.2,0.80403,0.00023,10.53713]
[1779792621373,31.6,77518.33,63.2,0.80486,0.00023,10.51044]
[1779792626011,31.61,77519.78,63.2,0.80514,0.00023,10.50126]
[1779792626028,31.61,77524.54,63.2,0.80621,0.00023,10.46687]
[1779792626410,31.61,77530.8,63.2,0.80764,0.00023,10.42067]
[1779792627417,31.61,77528.93,63.2,0.8072,0.00023,10.43471]
[1779792628424,31.61,77530.74,63.2,0.80761,0.00023,10.42164]
[1779792632452,31.61,77535.68,63.2,0.80878,0.00023,10.37912]
[1779792634474,31.62,77522.53,63.2,0.80578,0.00023,10.4768]
[1779792635481,31.62,77517.92,63.2,0.80472,0.00023,10.51074]
[1779792636487,31.63,77513.52,63.2,0.80365,0.00023,10.54506]
[1779792638502,31.63,77515.31,63.2,0.80405,0.00023,10.53234]
[1779792640516,31.63,77502.45,63.2,0.80107,0.00023,10.62697]
[1779792641523,31.63,77500.78,63.2,0.80068,0.00023,10.6394]
[1779792642530,31.63,77508.9,63.2,0.80255,0.00023,10.5801]
[1779792643537,31.63,77513.07,63.2,0.80351,0.00023,10.54958]
[1779792648572,31.63,77512.35,63.2,0.80331,0.00023,10.55584]
[1779792649579,31.64,77508.75,63.2,0.80248,0.00023,10.58238]
[1779792650586,31.64,77505.61,63.2,0.80175,0.00023,10.60566]
[1779792651593,31.64,77505.48,63.2,0.80171,0.00023,10.60684]
[1779792652600,31.64,77501.09,63.2,0.80069,0.00023,10.63921]
[1779792653608,31.64,77500.0,63.2,0.80043,0.00023,10.64738]
[1779792654614,31.64,77499.3,63.2,0.80027,0.00023,10.6525]
[1779792655621,31.64,77495.63,63.2,0.79941,0.00023,10.67949]
[1779792656628,31.64,77496.07,63.2,0.79951,0.00023,10.67642]
[1779792658031,31.64,77496.07,63.2,0.79951,0.00023,10.67642]
[1779792658217,31.64,77496.07,63.2,0.79951,0.00023,10.67642]
[1779792658318,31.64,77495.37,63.2,0.79933,0.00023,10.68181]
[1779792658642,31.64,77494.09,63.2,0.79904,0.00023,10.69116]
[1779792659649,31.64,77490.95,63.2,0.7983,0.00023,10.71419]
[1779792660649,31.64,77490.95,63.2,0.7983,0.00023,10.71419]
[1779792660673,31.64,77490.95,63.2,0.7983,0.00023,10.71419]
[1779792660700,31.64,77490.95,63.2,0.7983,0.00023,10.71419]
[1779792661200,31.64,77490.95,63.2,0.7983,0.00023,10.71419]
[1779792661301,31.64,77490.53,63.2,0.79819,0.00023,10.71761]
[1779792661763,31.64,77490.53,63.2,0.79819,0.00023,10.71761]
[1779792661845,31.64,77490.53,63.2,0.79819,0.00023,10.71761]
[1779792661854,31.64,77471.21,63.2,0.79365,0.00024,10.85802]
[1779792662681,31.64,77464.69,63.2,0.7921,0.00024,10.90527]
[1779792663688,31.64,77464.98,63.2,0.79216,0.00024,10.90319]
[1779792664482,31.64,77464.98,63.2,0.79216,0.00024,10.90319]
[1779792664695,31.65,77464.64,63.2,0.79208,0.00024,10.90582]
[1779792665702,31.65,77464.33,63.2,0.79199,0.00024,10.90839]
[1779792668302,31.65,77464.31,63.2,0.79198,0.00024,10.90869]
[1779792667716,31.65,77461.55,63.2,0.79132,0.00024,10.92878]
[1779792669143,31.65,77461.55,63.2,0.79132,0.00024,10.92878]
[1779792669239,31.65,77453.64,63.2,0.78942,0.00024,10.98614]
[1779792670187,31.65,77444.75,63.2,0.78727,0.00024,11.05028]
[1779792670741,31.65,77442.96,63.2,0.78684,0.00024,11.06311]
[1779792671748,31.65,77444.75,63.2,0.78726,0.00024,11.05055]
[1779792672353,31.65,77444.75,63.2,0.78726,0.00024,11.05055]
[1779792676783,31.66,77443.97,63.2,0.78703,0.00024,11.05755]
[1779792679301,31.66,77443.04,63.2,0.78678,0.00024,11.06501]
[1779792680158,31.66,77440.35,63.2,0.78612,0.00024,11.08449]
[1779792680811,31.66,77439.12,63.2,0.78582,0.00024,11.09329]
[1779792681818,31.66,77437.31,63.2,0.78538,0.00024,11.10645]
[1779792683832,31.67,77435.83,63.2,0.78501,0.00024,11.11743]
[1779792685846,31.67,77433.45,63.2,0.78441,0.00024,11.13482]
[1779792686471,31.67,77433.45,63.2,0.78441,0.00024,11.13482]
[1779792687214,31.67,77433.45,63.2,0.78441,0.00024,11.13482]
[1779792687273,31.67,77433.45,63.2,0.78441,0.00024,11.13482]
[1779792687860,31.67,77429.48,63.2,0.78344,0.00024,11.16346]
[1779792688571,31.67,77429.48,63.2,0.78344,0.00024,11.16346]
[1779792688867,31.67,77427.17,63.2,0.78286,0.00024,11.18019]
[1779792690881,31.67,77426.88,63.2,0.78277,0.00024,11.1828]
[1779792691888,31.68,77426.08,63.2,0.78266,0.00024,11.18171]
[1779792692895,31.68,77425.15,63.2,0.78242,0.00024,11.18858]
[1779792693901,31.68,77424.11,63.2,0.78216,0.00024,11.19622]
[1779792697471,31.68,77424.14,63.2,0.78214,0.00024,11.19675]
[1779792697930,31.68,77416.28,63.2,0.78021,0.00025,11.25269]
[1779792699944,31.68,77412.28,63.2,0.77921,0.00025,11.28136]
[1779792700951,31.69,77410.54,63.2,0.77878,0.00025,11.29381]
[1779792701958,31.69,77409.06,63.2,0.7784,0.00025,11.30451]
[1779792702964,31.69,77407.57,63.2,0.77803,0.00025,11.31525]
[1779792703972,31.69,77405.59,63.2,0.77753,0.00025,11.32942]
[1779792704979,31.69,77403.25,63.2,0.77694,0.00025,11.34611]
[1779792706993,31.69,77401.93,63.2,0.77661,0.00025,11.35566]
[1779792708000,31.69,77403.56,63.2,0.777,0.00025,11.3444]
[1779792709007,31.69,77404.91,63.2,0.77733,0.00025,11.33509]
[1779792714042,31.7,77408.86,63.2,0.77827,0.00025,11.30832]
[1779792715049,31.7,77408.16,63.2,0.77809,0.00025,11.31346]
[1779792716056,31.7,77405.6,63.2,0.77745,0.00025,11.33172]
[1779792719077,31.7,77399.96,63.2,0.77603,0.00025,11.37199]
[1779792720084,31.7,77397.88,63.2,0.77551,0.00025,11.38679]
[1779792721091,31.71,77395.93,63.2,0.77501,0.00025,11.40062]
[1779792722098,31.71,77391.34,63.2,0.77387,0.00025,11.43286]
[1779792727133,31.71,77391.16,63.2,0.7738,0.00025,11.43475]
[1779792729148,31.71,77386.74,63.2,0.77269,0.00025,11.46573]
[1779792729456,31.71,77386.74,63.2,0.77269,0.00025,11.46573]
[1779792730155,31.71,77384.52,63.2,0.77213,0.00025,11.48123]
[1779792731162,31.71,77388.42,63.2,0.7731,0.00025,11.45423]
[1779792732168,31.71,77391.77,63.2,0.77393,0.00025,11.43105]
[1779792735190,31.71,77388.05,63.2,0.77299,0.00025,11.45742]
[1779792736197,31.72,77385.81,63.2,0.77241,0.00025,11.4734]
[1779792738211,31.72,77388.49,63.2,0.77307,0.00025,11.45504]
[1779792741235,31.72,77385.96,63.2,0.77242,0.00025,11.47318]
[1779792742242,31.72,77387.37,63.2,0.77277,0.00025,11.46351]
[1779792747282,31.73,77386.99,63.2,0.77265,0.00025,11.46693]
[1779792748284,31.73,77398.02,63.2,0.7754,0.00025,11.38995]
[1779792749291,31.73,77398.19,63.2,0.77544,0.00025,11.38887]
[1779792752312,31.73,77399.5,63.2,0.77584,0.00025,11.37301]
[1779792759362,31.73,77398.33,63.2,0.77552,0.00025,11.38208]
[1779792760370,31.73,77397.44,63.2,0.77529,0.00025,11.38842]
[1779792763390,31.73,77391.6,63.2,0.77383,0.00025,11.42954]
[1779792764397,31.73,77387.07,63.2,0.77269,0.00025,11.4613]
[1779792765404,31.74,77384.1,63.2,0.77194,0.00025,11.48211]
[1779792766411,31.74,77384.97,63.2,0.77215,0.00025,11.47619]
[1779792771446,31.74,77384.44,63.2,0.77199,0.00025,11.48055]
[1779792772465,31.74,77386.44,63.2,0.77249,0.00025,11.46677]
[1779792773473,31.74,77396.05,63.2,0.77488,0.00025,11.39991]
[1779792778508,31.75,77395.3,63.2,0.77466,0.00025,11.40626]
[1779792781649,31.75,77395.22,63.2,0.77462,0.00025,11.40725]
[1779792782446,31.75,77395.22,63.2,0.77462,0.00025,11.40725]
[1779792782742,31.75,77395.52,63.2,0.77469,0.00025,11.40537]
[1779792782981,31.75,77426.49,63.2,0.78232,0.00024,11.18756]
[1779792783753,31.75,77426.49,63.2,0.78232,0.00024,11.18756]
[1779792783844,31.75,77421.17,63.2,0.781,0.00024,11.22556]
[1779792784979,31.75,77422.64,63.2,0.78135,0.00024,11.21547]
[1779792785698,31.75,77422.64,63.2,0.78135,0.00024,11.21547]
[1779792785702,31.75,77421.98,63.2,0.78118,0.00024,11.22045]
[1779792786566,31.76,77422.41,63.2,0.78128,0.00024,11.21772]
[1779792789588,31.76,77421.79,63.2,0.78109,0.00024,11.22303]
[1779792794624,31.77,77415.41,63.2,0.77948,0.00025,11.26954]
[1779792795740,31.77,77401.37,63.2,0.776,0.00025,11.36852]
[1779792796637,31.77,77398.06,63.2,0.77517,0.00025,11.39202]
[1779792797644,31.77,77396.63,63.2,0.7748,0.00025,11.40235]
[1779792802679,31.78,77396.94,63.2,0.77482,0.00025,11.4019]
[1779792803686,31.78,77400.66,63.2,0.77573,0.00025,11.37629]
[1779792804692,31.79,77403.74,63.2,0.77648,0.00025,11.35506]
[1779792806707,31.79,77405.61,63.2,0.77692,0.00025,11.34267]
[1779792807714,31.79,77406.51,63.2,0.77713,0.00025,11.33673]
[1779792810735,31.79,77404.5,63.2,0.77661,0.00025,11.35152]
[1779792813756,31.8,77405.55,63.2,0.77693,0.00025,11.33786]
[1779792815770,31.8,77395.99,63.2,0.77454,0.00025,11.40516]
[1779792816777,31.8,77395.04,63.2,0.7743,0.00025,11.4121]
[1779792818791,31.81,77393.95,63.2,0.774,0.00025,11.42033]
[1779792822819,31.81,77395.48,63.2,0.77434,0.00025,11.41096]
[1779792827854,31.82,77395.51,63.2,0.77429,0.00025,11.41245]
[1779792828862,31.82,77401.69,63.2,0.77581,0.00025,11.36971]
[1779792829869,31.82,77400.2,63.2,0.77542,0.00025,11.3805]
[1779792831883,31.83,77399.33,63.2,0.77518,0.00025,11.38732]
[1779792833897,31.83,77401.6,63.2,0.77572,0.00025,11.37223]
[1779792837926,31.86,77399.56,63.2,0.77503,0.00025,11.39168]
[1779792839940,31.86,77401.53,63.2,0.77549,0.00025,11.3788]
[1779792844975,31.91,77404.19,63.2,0.77581,0.00025,11.36986]
[1779792845983,31.93,77408.34,63.2,0.7767,0.00025,11.34497]
[1779792846989,31.93,77400.77,63.2,0.77482,0.00025,11.398]
[1779792850011,31.94,77401.84,63.2,0.77505,0.00025,11.39146]
[1779792853032,31.94,77396.69,63.2,0.77375,0.00025,11.42784]
[1779792855046,31.94,77398.98,63.2,0.7743,0.00025,11.41249]
[1779792856053,31.94,77400.16,63.2,0.77458,0.00025,11.40458]
[1779792857061,31.94,77397.86,63.2,0.77401,0.00025,11.42081]
[1779792858067,31.95,77384.18,63.2,0.7706,0.00025,11.51543]
[1779792859248,31.95,77382.69,63.2,0.77021,0.00025,11.52594]
[1779792861089,31.95,77379.76,63.2,0.76946,0.00025,11.54656]
[1779792863103,31.95,77378.7,63.2,0.76918,0.00025,11.55427]
[1779792864110,31.95,77380.47,63.2,0.76962,0.00025,11.54232]
[1779792867132,31.96,77381.74,63.2,0.76991,0.00025,11.53425]
[1779792872167,31.96,77382.17,63.2,0.77007,0.00025,11.52525]
[1779792876194,31.96,77380.39,63.2,0.7696,0.00025,11.53818]
[1779792878208,31.97,77382.63,63.2,0.77015,0.00025,11.52312]
[1779792880223,31.97,77380.57,63.2,0.76963,0.00025,11.53759]
[1779792882239,31.97,77383.14,63.2,0.77026,0.00025,11.52025]
[1779792883244,31.97,77384.5,63.2,0.77059,0.00025,11.51104]
[1779792884251,31.97,77386.69,63.2,0.77113,0.00025,11.49614]
[1779792885258,31.97,77387.83,63.2,0.77141,0.00025,11.48846]
[1779792887272,31.97,77388.99,63.2,0.77169,0.00025,11.48085]
[1779792888279,31.97,77397.43,63.2,0.77378,0.00025,11.42275]
[1779792890293,31.98,77393.88,63.2,0.77288,0.00025,11.44778]
[1779792892307,31.98,77393.1,63.2,0.77267,0.00025,11.45369]
[1779792897342,31.99,77392.76,63.2,0.77253,0.00025,11.45749]
[1779792898349,31.99,77391.13,63.2,0.77212,0.00025,11.46901]
[1779792899356,31.99,77388.41,63.2,0.77143,0.00025,11.48801]
[1779792904390,31.99,77402.21,63.2,0.77482,0.00025,11.39366]
[1779792905604,32.0,77408.66,63.2,0.7764,0.00025,11.34917]
[1779792906405,32.0,77409.77,63.2,0.77667,0.00025,11.3416]
[1779792907412,32.0,77412.91,63.2,0.77743,0.00025,11.31991]
[1779792908420,32.0,77411.44,63.2,0.77706,0.00025,11.33034]
[1779792909426,32.0,77412.72,63.2,0.77737,0.00025,11.3216]
[1779792911440,32.0,77411.53,63.2,0.77707,0.00025,11.33026]
[1779792912447,32.0,77412.38,63.2,0.77727,0.00025,11.32451]
[1779792913454,32.0,77411.57,63.2,0.77707,0.00025,11.33033]
[1779792914461,32.0,77410.73,63.2,0.77685,0.00025,11.33635]
[1779792915468,32.01,77409.66,63.2,0.77658,0.00025,11.34396]
[1779792916475,32.01,77413.65,63.2,0.77756,0.00025,11.31635]
[1779792917482,32.01,77415.73,63.2,0.77806,0.00024,11.30204]
[1779792918489,32.01,77422.6,63.2,0.77973,0.00024,11.25427]
[1779792919497,32.01,77424.69,63.2,0.78023,0.00024,11.2399]
[1779792921510,32.01,77423.9,63.2,0.78003,0.00024,11.2458]
[1779792924533,32.01,77424.76,63.2,0.78022,0.00024,11.24031]
[1779792925538,32.01,77431.92,63.2,0.78195,0.00024,11.1903]
[1779792930574,32.02,77430.88,63.2,0.78167,0.00024,11.19857]
[1779792935609,32.02,77431.14,63.2,0.78178,0.00024,11.19068]
[1779792938630,32.03,77439.37,63.2,0.78375,0.00024,11.13342]
[1779792940644,32.03,77441.48,63.2,0.78424,0.00024,11.11908]
[1779792942658,32.03,77436.22,63.2,0.78296,0.00024,11.15667]
[1779792948699,32.04,77436.72,63.2,0.78303,0.00024,11.15458]
[1779792949815,32.04,77436.72,63.2,0.78303,0.00024,11.15458]
[1779792951718,32.04,77436.77,63.2,0.78303,0.00024,11.15469]
[1779792951720,32.04,77436.79,63.2,0.78302,0.00024,11.15478]
[1779792956756,32.05,77435.31,63.2,0.78263,0.00024,11.16631]
[1779792961791,32.05,77435.51,63.2,0.78264,0.00024,11.16592]
[1779792967833,32.06,77434.55,63.2,0.78236,0.00024,11.17411]
[1779792970857,32.06,77431.5,63.2,0.7816,0.00024,11.19621]
[1779792975893,32.07,77433.02,63.2,0.78193,0.00024,11.18674]
[1779792981935,32.07,77431.16,63.2,0.78144,0.00024,11.20097]
[1779792982942,32.08,77423.74,63.2,0.77963,0.00024,11.25303]
[1779792983949,32.08,77419.95,63.2,0.7787,0.00024,11.27959]
[1779792985963,32.08,77419.07,63.2,0.77847,0.00024,11.28618]
[1779792986970,32.08,77414.67,63.2,0.77739,0.00024,11.317]
[1779792988403,32.08,77414.67,63.2,0.77739,0.00024,11.317]
[1779792988470,32.08,77415.21,63.2,0.77751,0.00024,11.31361]
[1779792988984,32.08,77409.42,63.2,0.77609,0.00025,11.35379]
[1779792990686,32.08,77409.42,63.2,0.77609,0.00025,11.35379]
[1779792989991,32.08,77408.22,63.2,0.77579,0.00025,11.36224]
[1779792991009,32.08,77410.15,63.2,0.77635,0.00025,11.34196]
[1779792992733,32.08,77409.69,63.2,0.77623,0.00025,11.34529]
[1779792995029,32.08,77406.2,63.2,0.77535,0.00025,11.36988]
[1779792997043,32.09,77404.22,63.2,0.77486,0.00025,11.38379]
[1779792999438,32.09,77404.35,63.2,0.77489,0.00025,11.38298]
[1779792999535,32.09,77405.52,63.2,0.77517,0.00025,11.37509]
[1779793000101,32.09,77405.52,63.2,0.77517,0.00025,11.37509]
[1779793000199,32.09,77406.41,63.2,0.77539,0.00025,11.36893]
[1779793002078,32.09,77405.4,63.2,0.77513,0.00025,11.37614]
[1779793005099,32.09,77404.61,63.2,0.77493,0.00025,11.3819]
[1779793006106,32.09,77408.56,63.2,0.7759,0.00025,11.35466]
[1779793013156,32.1,77408.7,63.2,0.7759,0.00025,11.35458]
[1779793014163,32.1,77405.73,63.2,0.77516,0.00025,11.37526]
[1779793015170,32.1,77403.26,63.2,0.77455,0.00025,11.39242]
[1779793017184,32.1,77402.46,63.2,0.77435,0.00025,11.39811]
[1779793018203,32.1,77402.46,63.2,0.77435,0.00025,11.39811]
[1779793018259,32.1,77404.18,63.2,0.77477,0.00025,11.3863]
[1779793018931,32.1,77404.18,63.2,0.77477,0.00025,11.3863]
[1779793019585,32.1,77404.18,63.2,0.77477,0.00025,11.3863]
[1779793019597,32.1,77406.12,63.2,0.77524,0.00025,11.37308]
[1779793020541,32.1,77406.12,63.2,0.77524,0.00025,11.37308]
[1779793020642,32.1,77406.85,63.2,0.77542,0.00025,11.36814]
[1779793020957,32.1,77406.85,63.2,0.77542,0.00025,11.36814]
[1779793021212,32.1,77413.41,63.2,0.77703,0.00024,11.3227]
[1779793022219,32.1,77418.93,63.2,0.77837,0.00024,11.28451]
[1779793024233,32.1,77413.36,63.2,0.777,0.00024,11.32348]
[1779793025240,32.1,77410.62,63.2,0.77633,0.00025,11.34249]
[1779793028261,32.1,77408.68,63.2,0.77585,0.00025,11.3559]
[1779793032289,32.1,77407.99,63.2,0.77569,0.00025,11.36057]
[1779793032920,32.1,77407.99,63.2,0.77569,0.00025,11.36057]
[1779793033295,32.1,77406.21,63.2,0.77525,0.00025,11.37286]
[1779793034303,32.1,77404.33,63.2,0.77479,0.00025,11.38581]
[1779793036318,32.1,77402.2,63.2,0.77427,0.00025,11.40039]
[1779793037324,32.1,77400.9,63.2,0.77395,0.00025,11.40942]
[1779793040345,32.1,77396.53,63.2,0.77286,0.00025,11.43962]
[1779793044374,32.1,77402.01,63.2,0.77421,0.00025,11.40192]
[1779793045381,32.1,77404.14,63.2,0.77474,0.00025,11.38723]
[1779793046387,32.1,77400.41,63.2,0.77382,0.00025,11.41302]
[1779793048402,32.1,77406.32,63.2,0.77527,0.00025,11.37232]
[1779793049408,32.1,77411.68,63.2,0.77659,0.00025,11.33525]
[1779793050416,32.1,77417.56,63.2,0.77803,0.00024,11.29437]
[1779793051423,32.1,77419.02,63.2,0.77847,0.00024,11.27717]
[1779793053436,32.1,77418.39,63.2,0.77832,0.00024,11.28163]
[1779793057464,32.1,77415.58,63.2,0.77762,0.00024,11.30134]
[1779793059479,32.1,77416.65,63.2,0.77788,0.00024,11.29396]
[1779793060486,32.1,77415.33,63.2,0.77756,0.00024,11.30317]
[1779793061493,32.1,77415.85,63.2,0.77768,0.00024,11.29958]
[1779793064516,32.1,77415.18,63.2,0.77752,0.00024,11.30428]
[1779793066530,32.1,77413.5,63.2,0.77711,0.00024,11.31595]
[1779793071564,32.11,77413.23,63.2,0.77702,0.00024,11.3185]
[1779793074586,32.11,77414.35,63.2,0.77728,0.00024,11.31113]
[1779793080628,32.11,77416.83,63.2,0.77786,0.00024,11.29477]
[1779793081154,32.11,77416.83,63.2,0.77786,0.00024,11.29477]
[1779793081635,32.11,77420.46,63.2,0.77874,0.00024,11.2697]
[1779793083649,32.12,77420.04,63.2,0.77862,0.00024,11.27293]
[1779793084656,32.12,77423.49,63.2,0.77946,0.00024,11.24897]
[1779793085663,32.12,77435.08,63.2,0.78227,0.00024,11.16809]
[1779793086670,32.12,77438.38,63.2,0.78306,0.00024,11.14515]
[1779793088684,32.12,77443.49,63.2,0.78428,0.00024,11.10956]
[1779793090698,32.12,77438.21,63.2,0.783,0.00024,11.14683]
[1779793092713,32.12,77442.54,63.2,0.78404,0.00024,11.11658]
[1779793097750,32.12,77441.99,63.2,0.78389,0.00024,11.12089]
[1779793099764,32.12,77439.89,63.2,0.78338,0.00024,11.13578]
[1779793104799,32.12,77439.48,63.2,0.78327,0.00024,11.13897]
[1779793109834,32.13,77435.12,63.2,0.78221,0.00024,11.16986]
[1779793114877,32.13,77430.55,63.2,0.78118,0.00024,11.19506]
[1779793115879,32.13,77421.91,63.2,0.77908,0.00024,11.25547]
[1779793116886,32.13,77419.82,63.2,0.77856,0.00024,11.27012]
[1779793117893,32.13,77419.44,63.2,0.77847,0.00024,11.27285]
[1779793119907,32.13,77419.81,63.2,0.77855,0.00024,11.27046]
[1779793121921,32.13,77420.29,63.2,0.77866,0.00024,11.26731]
[1779793122928,32.13,77421.11,63.2,0.77886,0.00024,11.2617]
[1779793124942,32.13,77414.15,63.2,0.77715,0.00024,11.31024]
[1779793125949,32.13,77411.54,63.2,0.77651,0.00025,11.32847]
[1779793126956,32.13,77416.04,63.2,0.77761,0.00024,11.2974]
[1779793131991,32.14,77415.79,63.2,0.77752,0.00024,11.29992]
[1779793135498,32.14,77415.82,63.2,0.77751,0.00024,11.30002]
[1779793136019,32.14,77411.31,63.2,0.7764,0.00025,11.33158]
[1779793137026,32.14,77408.95,63.2,0.77582,0.00025,11.34802]
[1779793139041,32.14,77408.17,63.2,0.77562,0.00025,11.3536]
[1779793143073,32.14,77405.95,63.2,0.77506,0.00025,11.36928]
[1779793144080,32.14,77397.65,63.2,0.77301,0.00025,11.42653]
[1779793145088,32.14,77395.16,63.2,0.77239,0.00025,11.44364]
[1779793146070,32.14,77395.16,63.2,0.77239,0.00025,11.44364]
[1779793146103,32.15,77385.32,63.2,0.76994,0.00025,11.51115]
[1779793147105,32.15,77381.73,63.2,0.76905,0.00025,11.53569]
[1779793149560,32.15,77381.55,63.2,0.769,0.00025,11.53693]
[1779793150403,32.15,77381.72,63.2,0.76904,0.00025,11.53589]
[1779793150434,32.15,77381.72,63.2,0.76904,0.00025,11.53589]
[1779793150673,32.15,77381.72,63.2,0.76904,0.00025,11.53589]
[1779793150783,32.15,77379.0,63.2,0.76835,0.00025,11.55464]
[1779793151754,32.15,77379.0,63.2,0.76835,0.00025,11.55464]
[1779793151855,32.15,77353.44,63.2,0.7619,0.00025,11.72739]
[1779793152140,32.15,77355.34,63.2,0.76239,0.00025,11.71464]
[1779793153479,32.15,77355.34,63.2,0.76239,0.00025,11.71464]
[1779793153728,32.15,77355.34,63.2,0.76239,0.00025,11.71464]
[1779793153810,32.15,77349.26,63.2,0.76085,0.00025,11.75516]
[1779793158841,32.14,77348.38,63.2,0.76064,0.00025,11.76077]
[1779793162217,32.14,77349.48,63.2,0.76092,0.00025,11.75319]
[1779793166245,32.14,77350.34,63.2,0.76116,0.00025,11.74695]
[1779793168258,32.14,77349.41,63.2,0.76093,0.00025,11.75289]
[1779793169266,32.14,77350.56,63.2,0.76123,0.00025,11.74504]
[1779793170273,32.14,77349.65,63.2,0.76101,0.00025,11.75099]
[1779793174304,32.13,77346.85,63.2,0.7604,0.00026,11.76219]
[1779793175311,32.13,77344.76,63.2,0.75987,0.00026,11.77611]
[1779793176317,32.13,77346.31,63.2,0.76027,0.00026,11.7657]
[1779793181353,32.13,77345.63,63.2,0.76012,0.00026,11.76941]
[1779793184373,32.13,77348.35,63.2,0.76084,0.00026,11.75071]
[1779793185381,32.13,77353.66,63.2,0.76219,0.00025,11.71495]
[1779793186387,32.12,77358.34,63.2,0.76339,0.00025,11.68336]
[1779793189409,32.12,77349.71,63.2,0.7612,0.00025,11.74111]
[1779793190416,32.12,77347.46,63.2,0.76063,0.00026,11.75604]
[1779793193438,32.12,77351.23,63.2,0.76161,0.00025,11.73043]
[1779793196676,32.12,77352.14,63.2,0.76185,0.00025,11.72408]
[1779793199481,32.12,77349.37,63.2,0.76115,0.00025,11.74231]
[1779793201496,32.12,77359.02,63.2,0.76361,0.00025,11.67731]
[1779793206576,32.11,77359.51,63.2,0.76375,0.00025,11.67354]
[1779793207583,32.11,77366.81,63.2,0.7656,0.00025,11.62414]
[1779793208590,32.11,77365.6,63.2,0.7653,0.00025,11.63228]
[1779793209597,32.11,77358.16,63.2,0.76342,0.00025,11.68251]
[1779793210604,32.11,77359.16,63.2,0.76367,0.00025,11.6757]
[1779793212618,32.11,77363.59,63.2,0.7648,0.00025,11.64566]
[1779793213625,32.11,77360.61,63.2,0.76405,0.00025,11.66575]
[1779793214632,32.11,77361.96,63.2,0.76439,0.00025,11.65658]
[1779793218660,32.11,77360.23,63.2,0.76396,0.00025,11.6681]
[1779793221690,32.11,77361.42,63.2,0.76427,0.00025,11.6599]
[1779793222697,32.11,77366.97,63.2,0.76567,0.00025,11.62228]
[1779793223704,32.11,77371.2,63.2,0.76674,0.00025,11.59342]
[1779793224711,32.11,77370.09,63.2,0.76647,0.00025,11.60083]
[1779793228739,32.11,77360.94,63.2,0.76418,0.00025,11.6622]
[1779793230753,32.1,77361.89,63.2,0.76442,0.00025,11.65562]
[1779793231760,32.1,77357.45,63.2,0.76339,0.00025,11.67854]
[1779793232767,32.1,77349.56,63.2,0.76138,0.00025,11.73152]
[1779793234781,32.1,77346.99,63.2,0.76074,0.00026,11.74851]
[1779793235011,32.1,77346.99,63.2,0.76074,0.00026,11.74851]
[1779793235788,32.1,77343.5,63.2,0.75985,0.00026,11.77172]
[1779793236795,32.1,77344.68,63.2,0.76016,0.00026,11.76366]
[1779793237802,32.1,77342.09,63.2,0.7595,0.00026,11.78094]
[1779793238930,32.1,77342.09,63.2,0.7595,0.00026,11.78094]
[1779793238958,32.1,77346.66,63.2,0.76067,0.00026,11.75031]
[1779793239826,32.1,77344.34,63.2,0.76008,0.00026,11.76582]
[1779793240833,32.1,77346.19,63.2,0.76055,0.00026,11.75328]
[1779793242706,32.1,77346.6,63.2,0.76066,0.00026,11.75039]
[1779793243855,32.1,77345.25,63.2,0.76033,0.00026,11.75915]
[1779793245192,32.1,77345.76,63.2,0.76047,0.00026,11.75559]
[1779793245868,32.09,77352.52,63.2,0.7622,0.00025,11.71009]
[1779793246875,32.09,77356.25,63.2,0.76315,0.00025,11.68489]
[1779793247882,32.09,77359.01,63.2,0.76385,0.00025,11.66621]
[1779793251910,32.09,77350.73,63.2,0.76175,0.00025,11.72177]
[1779793252917,32.09,77351.94,63.2,0.76206,0.00025,11.71353]
[1779793253924,32.09,77350.36,63.2,0.76167,0.00025,11.72405]
[1779793256945,32.09,77349.02,63.2,0.76134,0.00026,11.73271]
[1779793257952,32.09,77347.98,63.2,0.76108,0.00026,11.73957]
[1779793258959,32.09,77346.22,63.2,0.76063,0.00026,11.75136]
[1779793261980,32.09,77344.75,63.2,0.76026,0.00026,11.76105]
[1779793267015,32.09,77343.54,63.2,0.75995,0.00026,11.76902]
[1779793268021,32.09,77342.58,63.2,0.75971,0.00026,11.77542]
[1779793270036,32.09,77340.12,63.2,0.75908,0.00026,11.79179]
[1779793273330,32.09,77340.32,63.2,0.75913,0.00026,11.79036]
[1779793274064,32.09,77337.44,63.2,0.7584,0.00026,11.80948]
[1779793275071,32.09,77340.71,63.2,0.75924,0.00026,11.78761]
[1779793276722,32.09,77340.71,63.2,0.75924,0.00026,11.78761]
[1779793276808,32.09,77339.73,63.2,0.75899,0.00026,11.79404]
[1779793277085,32.09,77338.54,63.2,0.75869,0.00026,11.80198]
[1779793279099,32.08,77339.92,63.2,0.75904,0.00026,11.79266]
[1779793281113,32.08,77348.44,63.2,0.76123,0.00026,11.73552]
[1779793284134,32.08,77349.89,63.2,0.76161,0.00026,11.72539]
[1779793289169,32.08,77350.14,63.2,0.7617,0.00025,11.72313]
[1779793296220,32.07,77353.18,63.2,0.76258,0.00025,11.69504]
[1779793297227,32.07,77354.39,63.2,0.76289,0.00025,11.68682]
[1779793299240,32.07,77357.08,63.2,0.76358,0.00025,11.66856]
[1779793304276,32.07,77357.57,63.2,0.76371,0.00025,11.66505]
[1779793305283,32.07,77359.19,63.2,0.76413,0.00025,11.65406]
[1779793306289,32.07,77363.73,63.2,0.76528,0.00025,11.62331]
[1779793309311,32.07,77359.02,63.2,0.76408,0.00025,11.65519]
[1779793312332,32.07,77353.67,63.2,0.76273,0.00025,11.69119]
[1779793314346,32.07,77361.56,63.2,0.76474,0.00025,11.63773]
[1779793315353,32.07,77363.31,63.2,0.76518,0.00025,11.62583]
[1779793316360,32.07,77364.72,63.2,0.76554,0.00025,11.61624]
[1779793321394,32.07,77365.55,63.2,0.76576,0.00025,11.61034]
[1779793323409,32.07,77373.63,63.2,0.76781,0.00025,11.55513]
[1779793324416,32.07,77374.24,63.2,0.76797,0.00025,11.55084]
[1779793329754,32.07,77374.59,63.2,0.76806,0.00025,11.5483]
[1779793329820,32.07,77374.59,63.2,0.76806,0.00025,11.5483]
[1779793329907,32.07,77382.6,63.2,0.77007,0.00025,11.49355]
[1779793330460,32.07,77381.74,63.2,0.76986,0.00025,11.49936]
[1779793331467,32.07,77374.61,63.2,0.76807,0.00025,11.54813]
[1779793335495,32.07,77373.91,63.2,0.76789,0.00025,11.55288]
[1779793336502,32.07,77366.21,63.2,0.76595,0.00025,11.60525]
[1779793337509,32.07,77364.35,63.2,0.76548,0.00025,11.61781]
[1779793338516,32.06,77361.17,63.2,0.76468,0.00025,11.63927]
[1779793339979,32.06,77357.42,63.2,0.76373,0.00025,11.6646]
[1779793340530,32.06,77356.63,63.2,0.76353,0.00025,11.66989]
[1779793342558,32.06,77358.83,63.2,0.76409,0.00025,11.65492]
[1779793343565,32.06,77361.8,63.2,0.76485,0.00025,11.63478]
[1779793345579,32.06,77368.93,63.2,0.76665,0.00025,11.58637]
[1779793346585,32.06,77371.7,63.2,0.76735,0.00025,11.56756]
[1779793348601,32.06,77370.87,63.2,0.76714,0.00025,11.57332]
[1779793353637,32.06,77370.67,63.2,0.76718,0.00025,11.5675]
[1779793357665,32.06,77360.08,63.2,0.76451,0.00025,11.63922]
[1779793358673,32.06,77363.76,63.2,0.76544,0.00025,11.61426]
[1779793360686,32.06,77366.62,63.2,0.76616,0.00025,11.59483]
[1779793361693,32.06,77369.94,63.2,0.767,0.00025,11.57219]
[1779793366728,32.06,77369.95,63.2,0.76702,0.00025,11.5719]
[1779793367735,32.06,77365.26,63.2,0.76583,0.00025,11.60373]
[1779793368742,32.06,77366.92,63.2,0.76625,0.00025,11.59246]
[1779793369752,32.06,77367.66,63.2,0.76644,0.00025,11.58745]
[1779793370759,32.06,77370.02,63.2,0.76704,0.00025,11.57134]
[1779793371766,32.06,77370.67,63.2,0.7672,0.00025,11.56687]
[1779793372773,32.06,77369.63,63.2,0.76694,0.00025,11.5739]
[1779793377808,32.06,77378.8,63.2,0.76925,0.00025,11.51118]
[1779793378815,32.06,77386.96,63.2,0.77129,0.00025,11.45528]
[1779793380828,32.06,77386.53,63.2,0.77118,0.00025,11.45839]
[1779793381836,32.06,77381.73,63.2,0.76998,0.00025,11.49139]
[1779793383850,32.06,77386.16,63.2,0.77108,0.00025,11.46111]
[1779793384858,32.06,77386.96,63.2,0.77128,0.00025,11.4557]
[1779793385864,32.06,77386.44,63.2,0.77115,0.00025,11.45936]
[1779793386871,32.06,77384.32,63.2,0.77061,0.00025,11.474]
[1779793387878,32.06,77385.34,63.2,0.77086,0.00025,11.46707]
[1779793390899,32.06,77384.5,63.2,0.77065,0.00025,11.47307]
[1779793391906,32.06,77381.96,63.2,0.77001,0.00025,11.49055]
[1779793392912,32.06,77371.93,63.2,0.76749,0.00025,11.55911]
[1779793393919,32.06,77376.89,63.2,0.76874,0.00025,11.52526]
[1779793394928,32.06,77381.47,63.2,0.76988,0.00025,11.49395]
[1779793395934,32.06,77377.47,63.2,0.76888,0.00025,11.52135]
[1779793396941,32.06,77379.71,63.2,0.76944,0.00025,11.50606]
[1779793397948,32.06,77388.28,63.2,0.77158,0.00025,11.44733]
[1779793398955,32.06,77390.75,63.2,0.7722,0.00025,11.43032]
[1779793399962,32.06,77389.37,63.2,0.77186,0.00025,11.4398]
[1779793400969,32.06,77384.16,63.2,0.77056,0.00025,11.47555]
[1779793401976,32.06,77382.71,63.2,0.7702,0.00025,11.48543]
[1779793403990,32.06,77382.22,63.2,0.77008,0.00025,11.48865]
[1779793409025,32.06,77382.34,63.2,0.77012,0.00025,11.48751]
[1779793410033,32.06,77382.89,63.2,0.77026,0.00025,11.48369]
[1779793414060,32.06,77382.38,63.2,0.77023,0.00025,11.47997]
[1779793415067,32.06,77381.44,63.2,0.76999,0.00025,11.48637]
[1779793416079,32.06,77377.04,63.2,0.76889,0.00025,11.51655]
[1779793418093,32.06,77376.51,63.2,0.76875,0.00025,11.52026]
[1779793423128,32.06,77375.49,63.2,0.76849,0.00025,11.5274]
[1779793426149,32.06,77376.19,63.2,0.76866,0.00025,11.52269]
[1779793428163,32.06,77380.44,63.2,0.76973,0.00025,11.49368]
[1779793429170,32.06,77381.73,63.2,0.77005,0.00025,11.48487]
[1779793430177,32.06,77382.1,63.2,0.77014,0.00025,11.48239]
[1779793431184,32.06,77383.38,63.2,0.77046,0.00025,11.47369]
[1779793432191,32.06,77382.77,63.2,0.7703,0.00025,11.47793]
[1779793434204,32.06,77376.1,63.2,0.76863,0.00025,11.52357]
[1779793436219,32.06,77376.59,63.2,0.76875,0.00025,11.52029]
[1779793437226,32.06,77375.88,63.2,0.76857,0.00025,11.52516]
[1779793438233,32.06,77374.78,63.2,0.76829,0.00025,11.53268]
[1779793443267,32.06,77374.94,63.2,0.76833,0.00025,11.53157]
[1779793445282,32.06,77373.54,63.2,0.76798,0.00025,11.54112]
[1779793447296,32.06,77372.83,63.2,0.7678,0.00025,11.54593]
[1779793449309,32.06,77377.08,63.2,0.76887,0.00025,11.51689]
[1779793450317,32.06,77378.27,63.2,0.76917,0.00025,11.50874]
[1779793451325,32.06,77382.86,63.2,0.77032,0.00025,11.47733]
[1779793452334,32.06,77385.58,63.2,0.771,0.00025,11.45875]
[1779793453341,32.06,77389.93,63.2,0.77208,0.00025,11.42892]
[1779793454348,32.06,77382.38,63.2,0.7702,0.00025,11.48071]
[1779793455355,32.06,77383.72,63.2,0.77054,0.00025,11.47143]
[1779793456362,32.06,77384.96,63.2,0.77085,0.00025,11.46297]
[1779793457369,32.06,77386.79,63.2,0.7713,0.00025,11.45047]
[1779793458376,32.06,77390.92,63.2,0.77233,0.00025,11.42215]
[1779793460390,32.06,77393.09,63.2,0.77287,0.00025,11.40716]
[1779793461417,32.06,77396.46,63.2,0.77371,0.00025,11.38392]
[1779793463562,32.06,77397.54,63.2,0.77397,0.00025,11.37649]
[1779793465497,32.06,77397.83,63.2,0.77404,0.00025,11.37455]
[1779793465565,32.07,77398.33,63.2,0.77417,0.00025,11.37113]
[1779793467459,32.07,77400.85,63.2,0.77479,0.00025,11.3538]
[1779793468466,32.07,77404.1,63.2,0.77559,0.00025,11.33137]
[1779793473501,32.07,77403.54,63.2,0.77554,0.00025,11.32812]
[1779793478536,32.07,77404.64,63.2,0.77581,0.00025,11.32046]
[1779793482564,32.07,77402.01,63.2,0.77516,0.00025,11.33865]
[1779793487599,32.06,77401.65,63.2,0.77508,0.00025,11.34105]
[1779793491627,32.06,77398.14,63.2,0.77421,0.00025,11.36527]
[1779793492635,32.06,77395.11,63.2,0.77346,0.00025,11.38625]
[1779793493641,32.06,77397.69,63.2,0.7741,0.00025,11.36847]
[1779793496663,32.06,77401.11,63.2,0.77494,0.00025,11.34481]
[1779793501698,32.06,77401.44,63.2,0.77503,0.00025,11.34244]
[1779793503717,32.06,77396.57,63.2,0.77382,0.00025,11.37607]
[1779793508759,32.06,77396.36,63.2,0.77378,0.00025,11.37725]
[1779793512786,32.06,77399.23,63.2,0.7745,0.00025,11.35722]
[1779793516814,32.06,77405.19,63.2,0.77598,0.00025,11.31586]
[1779793518828,32.06,77406.97,63.2,0.77641,0.00025,11.30355]
[1779793520842,32.06,77413.95,63.2,0.77813,0.00025,11.25511]
[1779793521849,32.06,77418.82,63.2,0.77932,0.00024,11.22111]
[1779793522856,32.06,77416.57,63.2,0.77877,0.00024,11.23671]
[1779793525877,32.06,77418.5,63.2,0.77926,0.00024,11.22292]
[1779793529905,32.06,77420.71,63.2,0.7798,0.00024,11.20745]
[1779793531919,32.06,77413.25,63.2,0.77806,0.00025,11.25243]
[1779793533933,32.06,77409.84,63.2,0.77723,0.00025,11.27605]
[1779793534940,32.06,77398.99,63.2,0.77455,0.00025,11.35134]
[1779793535946,32.06,77398.5,63.2,0.77442,0.00025,11.35481]
[1779793544009,32.06,77398.75,63.2,0.77446,0.00025,11.35376]
[1779793549038,32.07,77399.55,63.2,0.77464,0.00025,11.34868]
[1779793554073,32.07,77399.26,63.2,0.77455,0.00025,11.35115]
[1779793559108,32.07,77396.84,63.2,0.77394,0.00025,11.36834]
[1779793560117,32.07,77389.97,63.2,0.77223,0.00025,11.41576]
[1779793561123,32.07,77383.99,63.2,0.77073,0.00025,11.45686]
[1779793564145,32.07,77379.91,63.2,0.76972,0.00025,11.48473]
[1779793565152,32.07,77375.89,63.2,0.76871,0.00025,11.51214]
[1779793566159,32.07,77373.5,63.2,0.76811,0.00025,11.52836]
[1779793567166,32.07,77372.21,63.2,0.76779,0.00025,11.53717]
[1779793572201,32.07,77372.0,63.2,0.76774,0.00025,11.53846]
[1779793573208,32.07,77375.27,63.2,0.76857,0.00025,11.51602]
[1779793574215,32.07,77377.54,63.2,0.76914,0.00025,11.50039]
[1779793578245,32.07,77376.07,63.2,0.76879,0.00025,11.51003]
[1779793583280,32.06,77377.17,63.2,0.76908,0.00025,11.50193]
[1779793585294,32.06,77377.73,63.2,0.76923,0.00025,11.49787]
[1779793587308,32.06,77377.09,63.2,0.76908,0.00025,11.50203]
[1779793592343,32.06,77376.94,63.2,0.76915,0.00025,11.49544]
[1779793593350,32.06,77380.67,63.2,0.77009,0.00025,11.46979]
[1779793595364,32.05,77378.57,63.2,0.76957,0.00025,11.48396]
[1779793597378,32.05,77374.76,63.2,0.76862,0.00025,11.50982]
[1779793598389,32.05,77374.03,63.2,0.76844,0.00025,11.51469]
[1779793603457,32.05,77373.23,63.2,0.76827,0.00025,11.51945]
[1779793604711,32.05,77373.23,63.2,0.76827,0.00025,11.51945]
[1779793604757,32.05,77364.29,63.2,0.76602,0.00025,11.58005]
[1779793605474,32.05,77355.28,63.2,0.76373,0.00025,11.6411]
[1779793606481,32.05,77353.6,63.2,0.76331,0.00025,11.6523]
[1779793608495,32.05,77348.12,63.2,0.76191,0.00026,11.68906]
[1779793609507,32.05,77347.0,63.2,0.76163,0.00026,11.69655]
[1779793611208,32.05,77347.0,63.2,0.76163,0.00026,11.69655]
[1779793611215,32.05,77345.73,63.2,0.76131,0.00026,11.70491]
[1779793611516,32.04,77337.2,63.2,0.75912,0.00026,11.762]
[1779793612523,32.04,77335.99,63.2,0.75882,0.00026,11.76993]
[1779793613531,32.04,77337.93,63.2,0.75932,0.00026,11.7568]
[1779793614538,32.04,77340.0,63.2,0.75986,0.00026,11.74279]
[1779793615545,32.04,77338.92,63.2,0.75959,0.00026,11.74989]
[1779793616475,32.04,77338.92,63.2,0.75959,0.00026,11.74989]
[1779793617658,32.04,77339.31,63.2,0.75969,0.00026,11.74714]
[1779793617758,32.04,77341.41,63.2,0.76024,0.00026,11.73294]
[1779793618565,32.04,77343.5,63.2,0.76078,0.00026,11.7188]
[1779793621587,32.04,77341.96,63.2,0.7604,0.00026,11.72884]
[1779793622594,32.04,77345.83,63.2,0.76139,0.00026,11.70275]
[1779793623601,32.04,77343.94,63.2,0.76091,0.00026,11.71538]
[1779793627693,32.04,77343.82,63.2,0.76089,0.00026,11.71593]
[1779793628639,32.03,77339.54,63.2,0.7598,0.00026,11.74447]
[1779793633673,32.03,77339.18,63.2,0.75973,0.00026,11.74623]
[1779793639716,32.02,77336.87,63.2,0.75918,0.00026,11.76043]
[1779793643745,32.02,77335.72,63.2,0.75892,0.00026,11.76723]
[1779793647772,32.01,77337.89,63.2,0.75951,0.00026,11.75177]
[1779793653815,32.01,77338.21,63.2,0.75973,0.00026,11.74138]
[1779793654821,32.0,77342.27,63.2,0.76078,0.00026,11.71392]
[1779793655535,32.0,77342.27,63.2,0.76078,0.00026,11.71392]
[1779793655829,32.0,77346.53,63.2,0.76188,0.00026,11.68503]
[1779793660864,32.0,77346.93,63.2,0.76202,0.00026,11.68144]
[1779793662878,32.0,77348.08,63.2,0.76233,0.00026,11.67333]
[1779793666718,31.99,77348.33,63.2,0.76241,0.00026,11.67114]
[1779793666912,31.99,77350.15,63.2,0.76288,0.00026,11.65868]
[1779793667430,31.99,77350.15,63.2,0.76288,0.00026,11.65868]
[1779793667916,31.99,77358.09,63.2,0.76491,0.00025,11.60469]
[1779793672956,31.99,77357.36,63.2,0.76476,0.00025,11.60885]
[1779793676984,31.98,77355.95,63.2,0.76442,0.00025,11.61769]
[1779793682021,31.98,77358.93,63.2,0.76522,0.00025,11.59652]
[1779793687058,31.97,77359.19,63.2,0.76531,0.00025,11.59392]
[1779793689072,31.97,77355.77,63.2,0.76445,0.00025,11.61682]
[1779793691086,31.97,77354.44,63.2,0.76413,0.00026,11.62545]
[1779793693636,31.97,77354.14,63.2,0.76407,0.00026,11.62708]
[1779793693639,31.97,77354.14,63.2,0.76407,0.00026,11.62708]
[1779793694107,31.97,77344.73,63.2,0.76166,0.00026,11.69061]
[1779793697128,31.96,77345.95,63.2,0.762,0.00026,11.68189]
[1779793698135,31.96,77342.89,63.2,0.76122,0.00026,11.70237]
[1779793703171,31.96,77341.11,63.2,0.76079,0.00026,11.7136]
[1779793704177,31.96,77338.47,63.2,0.76011,0.00026,11.73129]
[1779793710221,31.96,77338.01,63.2,0.76001,0.00026,11.73387]
[1779793716241,31.95,77338.28,63.2,0.76019,0.00026,11.72439]
[1779793716262,31.95,77338.21,63.2,0.76018,0.00026,11.72458]
[1779793717269,31.95,77334.65,63.2,0.75927,0.00026,11.74841]
[1779793718276,31.95,77332.63,63.2,0.75875,0.00026,11.76185]
[1779793719283,31.95,77331.37,63.2,0.75843,0.00026,11.77017]
[1779793721706,31.95,77331.56,63.2,0.75849,0.00026,11.76864]
[1779793721719,31.95,77331.56,63.2,0.75849,0.00026,11.76864]
[1779793722304,31.95,77330.8,63.2,0.7583,0.00026,11.7736]
[1779793723311,31.95,77328.6,63.2,0.75773,0.00026,11.78818]
[1779793724318,31.95,77327.5,63.2,0.75745,0.00026,11.79536]
[1779793726332,31.94,77326.49,63.2,0.7572,0.00026,11.80174]
[1779793729764,31.94,77326.06,63.2,0.75711,0.00026,11.80403]
[1779793730003,31.94,77326.06,63.2,0.75711,0.00026,11.80403]
[1779793730360,31.94,77314.89,63.2,0.75421,0.00026,11.87814]
[1779793730758,31.94,77314.89,63.2,0.75421,0.00026,11.87814]
[1779793731111,31.94,77314.89,63.2,0.75421,0.00026,11.87814]
[1779793731368,31.94,77307.32,63.2,0.75224,0.00026,11.92798]
[1779793732376,31.94,77305.83,63.2,0.75185,0.00026,11.93753]
[1779793733381,31.93,77303.9,63.2,0.75136,0.00026,11.94997]
[1779793737410,31.93,77308.38,63.2,0.75258,0.00026,11.91929]
[1779793739424,31.92,77306.28,63.2,0.75205,0.00026,11.93253]
[1779793742445,31.92,77309.03,63.2,0.75281,0.00026,11.91339]
[1779793747479,31.91,77309.8,63.2,0.75307,0.00026,11.9068]
[1779793751508,31.9,77308.89,63.2,0.75288,0.00026,11.91165]
[1779793757273,31.9,77308.9,63.2,0.75293,0.00026,11.9104]
[1779793757549,31.89,77310.92,63.2,0.75348,0.00026,11.89644]
[1779793759564,31.89,77309.98,63.2,0.75326,0.00026,11.90209]
[1779793760571,31.89,77303.37,63.2,0.75153,0.00026,11.94548]
[1779793765606,31.88,77303.2,63.2,0.75155,0.00026,11.94502]
[1779793770641,31.87,77303.22,63.2,0.75161,0.00026,11.94329]
[1779793775216,31.86,77303.27,63.2,0.75175,0.00026,11.93508]
[1779793775676,31.86,77296.01,63.2,0.74986,0.00026,11.98228]
[1779793776683,31.86,77298.35,63.2,0.75049,0.00026,11.9666]
[1779793781718,31.85,77296.66,63.2,0.75012,0.00026,11.97569]
[1779793784739,31.84,77293.53,63.2,0.74933,0.00027,11.99521]
[1779793787760,31.83,77292.47,63.2,0.74909,0.00027,12.00118]
[1779793791788,31.82,77291.31,63.2,0.74883,0.00027,12.00748]
[1779793796823,31.82,77292.36,63.2,0.74918,0.00027,11.99894]
[1779793797830,31.81,77291.24,63.2,0.74889,0.00027,12.00597]
[1779793801859,31.81,77294.41,63.2,0.74978,0.00027,11.98387]
[1779793802866,31.8,77296.26,63.2,0.75029,0.00026,11.97138]
[1779793807901,31.8,77295.8,63.2,0.75022,0.00027,11.97296]
[1779793814950,31.78,77295.65,63.2,0.75026,0.00027,11.9719]
[1779793816964,31.78,77297.96,63.2,0.7509,0.00026,11.95607]
[1779793818978,31.78,77298.96,63.2,0.75118,0.00026,11.94891]
[1779793824017,31.77,77298.17,63.2,0.75103,0.00026,11.95277]
[1779793827969,31.76,77298.23,63.2,0.75107,0.00026,11.95156]
[1779793833080,31.75,77298.78,63.2,0.75137,0.00026,11.93939]
[1779793839122,31.75,77297.94,63.2,0.75118,0.00026,11.94416]
[1779793844157,31.75,77296.88,63.2,0.75091,0.00027,11.95085]
[1779793850199,31.75,77296.85,63.2,0.75091,0.00027,11.95088]
[1779793856240,31.75,77296.96,63.2,0.75094,0.00027,11.95]
[1779793861276,31.74,77297.13,63.2,0.75099,0.00027,11.94878]
[1779793862283,31.74,77298.43,63.2,0.75133,0.00026,11.94018]
[1779793868326,31.74,77298.25,63.2,0.75128,0.00026,11.94141]
[1779793873361,31.75,77297.6,63.2,0.75111,0.00027,11.94572]
[1779793886454,31.74,77296.99,63.2,0.75096,0.00027,11.94944]
[1779793890248,31.74,77296.98,63.2,0.75096,0.00027,11.94951]
[1779793890287,31.74,77296.98,63.2,0.75096,0.00027,11.94951]
[1779793890482,31.74,77290.1,63.2,0.74913,0.00027,11.99491]
[1779793890717,31.74,77290.1,63.2,0.74913,0.00027,11.99491]
[1779793891282,31.74,77290.1,63.2,0.74913,0.00027,11.99491]
[1779793891604,31.74,77280.08,63.2,0.74654,0.00027,12.05374]
[1779793893728,31.74,77279.69,63.2,0.74644,0.00027,12.05625]
[1779793899221,31.74,77278.9,63.2,0.74622,0.00027,12.06143]
[1779793899546,31.74,77277.73,63.2,0.74591,0.00027,12.06907]
[1779793900553,31.74,77275.65,63.2,0.74535,0.00027,12.08267]
[1779793901560,31.74,77273.09,63.2,0.74466,0.00027,12.09941]
[1779793902905,31.74,77273.09,63.2,0.74466,0.00027,12.09941]
[1779793903425,31.74,77273.09,63.2,0.74466,0.00027,12.09941]
[1779793904112,31.74,77273.05,63.2,0.74465,0.00027,12.09971]
[1779793905660,31.74,77269.5,63.2,0.74369,0.00027,12.12279]
[1779793907602,31.74,77262.71,63.2,0.74186,0.00027,12.16674]
[1779793908609,31.74,77257.72,63.2,0.74051,0.00027,12.19885]
[1779793909920,31.74,77257.28,63.2,0.74039,0.00027,12.20163]
[1779793909969,31.74,77257.28,63.2,0.74039,0.00027,12.20163]
[1779793910623,31.74,77248.06,63.2,0.73788,0.00027,12.26064]
[1779793911043,31.74,77248.06,63.2,0.73788,0.00027,12.26064]
[1779793911635,31.74,77238.51,63.2,0.73527,0.00027,12.32132]
[1779793912641,31.74,77233.85,63.2,0.73399,0.00027,12.35071]
[1779793912737,31.74,77233.85,63.2,0.73399,0.00027,12.35071]
[1779793915662,31.74,77235.73,63.2,0.73451,0.00027,12.33888]
[1779793916669,31.74,77241.43,63.2,0.73607,0.00027,12.30284]
[1779793918683,31.75,77242.65,63.2,0.7364,0.00027,12.29524]
[1779793919690,31.75,77244.25,63.2,0.73683,0.00027,12.28515]
[1779793920697,31.75,77247.87,63.2,0.73782,0.00027,12.26219]
[1779793922711,31.75,77249.52,63.2,0.73826,0.00027,12.2518]
[1779793924725,31.75,77244.48,63.2,0.73688,0.00027,12.28406]
[1779793929760,31.75,77244.59,63.2,0.73691,0.00027,12.28334]
[1779793933788,31.75,77247.22,63.2,0.73763,0.00027,12.26656]
[1779793936809,31.75,77248.5,63.2,0.73798,0.00027,12.25847]
[1779793941844,31.75,77247.87,63.2,0.7378,0.00027,12.26248]
[1779793946880,31.75,77247.95,63.2,0.73782,0.00027,12.26198]
[1779793951932,31.75,77246.72,63.2,0.73757,0.00027,12.26297]
[1779793957974,31.75,77247.68,63.2,0.73783,0.00027,12.25687]
[1779793962002,31.75,77249.05,63.2,0.7382,0.00027,12.24817]
[1779793968045,31.75,77249.48,63.2,0.73832,0.00027,12.24547]
[1779793970059,31.75,77253.07,63.2,0.73929,0.00027,12.22256]
[1779793971066,31.75,77256.59,63.2,0.74025,0.00027,12.19998]
[1779793972073,31.75,77255.46,63.2,0.73994,0.00027,12.20724]
[1779793975094,31.75,77253.76,63.2,0.73948,0.00027,12.21815]
[1779793976101,31.75,77250.24,63.2,0.73852,0.00027,12.24071]
[1779793981136,31.75,77248.96,63.2,0.73817,0.00027,12.24897]
[1779793986171,31.75,77249.91,63.2,0.73843,0.00027,12.24297]
[1779793988112,31.75,77249.69,63.2,0.73836,0.00027,12.24439]
[1779793989980,31.75,77249.83,63.2,0.7384,0.00027,12.24351]
[1779793990199,31.75,77249.4,63.2,0.73828,0.00027,12.24629]
[1779793991206,31.75,77246.63,63.2,0.73753,0.00027,12.26397]
[1779793994227,31.75,77245.02,63.2,0.73709,0.00027,12.27419]
[1779793995234,31.75,77242.78,63.2,0.73648,0.00027,12.28841]
[1779793998255,31.75,77240.79,63.2,0.73593,0.00027,12.30103]
[1779794000717,31.75,77240.47,63.2,0.73585,0.00027,12.30305]
[1779794001198,31.75,77239.58,63.2,0.7356,0.00027,12.30867]
[1779794001276,31.75,77217.37,63.2,0.72948,0.00028,12.44804]
[1779794002130,31.75,77217.37,63.2,0.72948,0.00028,12.44804]
[1779794002283,31.75,77214.06,63.2,0.72856,0.00028,12.46856]
[1779794004791,31.75,77214.09,63.2,0.72857,0.00028,12.46834]
[1779794004297,31.75,77217.05,63.2,0.72939,0.00028,12.44994]
[1779794005304,31.75,77217.19,63.2,0.72944,0.00028,12.44905]
[1779794009489,31.75,77218.7,63.2,0.72986,0.00028,12.43954]
[1779794015374,31.75,77219.84,63.2,0.73026,0.00028,12.42538]
[1779794020410,31.75,77220.27,63.2,0.73039,0.00028,12.42248]
[1779794023430,31.75,77218.38,63.2,0.72987,0.00028,12.43414]
[1779794024438,31.75,77219.89,63.2,0.73029,0.00028,12.42471]
[1779794027459,31.74,77208.85,63.2,0.72723,0.00028,12.49301]
[1779794028466,31.74,77204.1,63.2,0.72591,0.00028,12.52223]
[1779794034509,31.74,77206.11,63.2,0.72648,0.00028,12.50972]
[1779794036523,31.74,77204.66,63.2,0.72607,0.00028,12.5186]
[1779794039544,31.74,77206.4,63.2,0.72656,0.00028,12.50783]
[1779794040551,31.74,77202.97,63.2,0.72561,0.00028,12.52889]
[1779794044579,31.74,77196.92,63.2,0.72392,0.00028,12.56576]
[1779794045586,31.74,77191.02,63.2,0.72226,0.00028,12.60167]
[1779794046593,31.74,77187.11,63.2,0.72116,0.00028,12.62533]
[1779794051631,31.74,77185.11,63.2,0.7206,0.00028,12.63732]
[1779794056666,31.74,77187.21,63.2,0.7212,0.00028,12.62455]
[1779794057673,31.74,77188.84,63.2,0.72166,0.00028,12.61467]
[1779794060694,31.74,77191.16,63.2,0.72231,0.00028,12.6006]
[1779794062708,31.74,77192.76,63.2,0.72276,0.00028,12.59091]
[1779794065729,31.74,77195.83,63.2,0.72362,0.00028,12.57227]
[1779794066736,31.74,77199.74,63.2,0.72471,0.00028,12.54844]
[1779794071771,31.74,77199.88,63.2,0.72482,0.00028,12.54094]
[1779794076806,31.74,77199.86,63.2,0.72482,0.00028,12.54114]
[1779794080835,31.74,77191.14,63.2,0.72237,0.00028,12.59433]
[1779794081842,31.74,77189.67,63.2,0.72195,0.00028,12.60325]
[1779794085872,31.74,77180.61,63.2,0.7194,0.00028,12.6579]
[1779794086879,31.74,77185.08,63.2,0.72066,0.00028,12.63099]
[1779794087886,31.74,77187.92,63.2,0.72146,0.00028,12.61387]
[1779794092921,31.74,77187.71,63.2,0.72139,0.00028,12.61533]
[1779794093928,31.75,77185.85,63.2,0.72086,0.00028,12.62661]
[1779794098963,31.75,77186.98,63.2,0.72118,0.00028,12.61994]
[1779794100977,31.75,77184.76,63.2,0.72055,0.00028,12.63336]
[1779794106012,31.75,77185.6,63.2,0.72078,0.00028,12.62839]
[1779794112054,31.75,77183.22,63.2,0.7201,0.00028,12.64289]
[1779794115075,31.75,77184.95,63.2,0.72059,0.00028,12.63259]
[1779794117091,31.75,77198.8,63.2,0.72448,0.00028,12.54856]
[1779794119105,31.75,77199.96,63.2,0.7248,0.00028,12.54143]
[1779794124142,31.75,77201.05,63.2,0.7251,0.00028,12.53486]
[1779794129177,31.75,77199.73,63.2,0.72473,0.00028,12.54303]
[1779794133205,31.75,77201.64,63.2,0.72534,0.00028,12.52463]
[1779794139247,31.75,77201.17,63.2,0.7252,0.00028,12.52769]
[1779794141272,31.75,77204.12,63.2,0.72602,0.00028,12.50957]
[1779794143287,31.75,77208.45,63.2,0.72723,0.00028,12.48289]
[1779794146308,31.75,77213.27,63.2,0.72858,0.00028,12.45303]
[1779794147315,31.75,77215.95,63.2,0.72932,0.00028,12.43643]
[1779794151343,31.75,77208.83,63.2,0.72734,0.00028,12.48059]
[1779794152350,31.75,77203.23,63.2,0.72578,0.00028,12.51502]
[1779794157385,31.75,77203.75,63.2,0.72593,0.00028,12.51157]
[1779794159399,31.75,77211.81,63.2,0.72819,0.00028,12.46174]
[1779794160406,31.75,77217.57,63.2,0.72979,0.00028,12.42599]
[1779794161413,31.75,77220.33,63.2,0.73055,0.00028,12.40881]
[1779794168468,31.75,77219.74,63.2,0.73039,0.00028,12.41261]
[1779794169474,31.75,77221.38,63.2,0.73084,0.00028,12.4024]
[1779794174510,31.75,77220.86,63.2,0.73069,0.00028,12.40581]
[1779794179545,31.75,77220.82,63.2,0.73067,0.00028,12.40622]
[1779794180552,31.75,77219.42,63.2,0.73028,0.00028,12.41498]
[1779794184785,31.75,77218.93,63.2,0.73014,0.00028,12.41808]
[1779794184977,31.75,77218.93,63.2,0.73014,0.00028,12.41808]
[1779794184910,31.75,77217.17,63.2,0.72966,0.00028,12.42899]
[1779794185186,31.75,77217.17,63.2,0.72966,0.00028,12.42899]
[1779794185834,31.75,77213.78,63.2,0.72872,0.00028,12.44995]
[1779794189643,31.75,77215.13,63.2,0.72911,0.00028,12.44123]
[1779794190638,31.75,77206.61,63.2,0.72674,0.00028,12.49385]
[1779794195673,31.75,77204.99,63.2,0.72638,0.00028,12.49666]
[1779794197687,31.75,77209.28,63.2,0.72758,0.00028,12.47017]
[1779794198695,31.75,77216.53,63.2,0.7296,0.00028,12.42523]
[1779794199701,31.75,77219.96,63.2,0.73055,0.00028,12.40389]
[1779794204916,31.75,77220.97,63.2,0.73082,0.00028,12.39771]
[1779794210779,31.75,77220.57,63.2,0.7307,0.00028,12.40038]
[1779794215815,31.75,77219.72,63.2,0.73047,0.00028,12.40572]
[1779794218836,31.75,77210.72,63.2,0.72797,0.00028,12.46156]
[1779794223871,31.75,77210.13,63.2,0.72781,0.00028,12.46502]
[1779794224878,31.75,77211.52,63.2,0.7282,0.00028,12.45639]
[1779794225884,31.75,77217.8,63.2,0.72995,0.00028,12.41741]
[1779794226892,31.75,77216.48,63.2,0.72958,0.00028,12.4256]
[1779794230920,31.75,77214.6,63.2,0.72906,0.00028,12.43714]
[1779794235957,31.74,77214.93,63.2,0.72916,0.00028,12.43492]
[1779794239985,31.74,77212.73,63.2,0.72856,0.00028,12.44843]
[1779794241999,31.74,77210.93,63.2,0.72806,0.00028,12.45948]
[1779794243006,31.74,77212.47,63.2,0.72849,0.00028,12.44989]
[1779794244401,31.74,77213.57,63.2,0.7288,0.00028,12.44306]
[1779794245022,31.74,77230.27,63.2,0.73342,0.00028,12.33877]
[1779794246028,31.74,77235.41,63.2,0.73484,0.00027,12.3063]
[1779794250057,31.74,77238.49,63.2,0.73569,0.00027,12.28667]
[1779794251064,31.74,77240.84,63.2,0.73642,0.00027,12.2649]
[1779794251597,31.74,77240.84,63.2,0.73642,0.00027,12.2649]
[1779794253078,31.74,77243.2,63.2,0.73706,0.00027,12.24993]
[1779794253872,31.74,77243.2,63.2,0.73706,0.00027,12.24993]
[1779794254085,31.74,77248.06,63.2,0.73839,0.00027,12.21897]
[1779794255135,31.74,77248.06,63.2,0.73839,0.00027,12.21897]
[1779794255217,31.74,77258.7,63.2,0.74129,0.00027,12.15068]
[1779794256098,31.74,77261.16,63.2,0.74196,0.00027,12.13468]
[1779794257575,31.74,77258.85,63.2,0.74134,0.00027,12.14945]
[1779794258724,31.74,77258.85,63.2,0.74134,0.00027,12.14945]
[1779794258824,31.74,77257.57,63.2,0.74099,0.00027,12.15762]
[1779794262259,31.74,77257.41,63.2,0.74096,0.00027,12.15855]
[1779794262471,31.74,77257.41,63.2,0.74096,0.00027,12.15855]
[1779794262548,31.74,77238.45,63.2,0.73578,0.00027,12.27959]
[1779794263345,31.74,77238.45,63.2,0.73578,0.00027,12.27959]
[1779794263396,31.74,77233.04,63.2,0.7343,0.00028,12.31375]
[1779794264155,31.74,77220.13,63.2,0.73073,0.00028,12.39474]
[1779794267847,31.74,77220.19,63.2,0.73076,0.00028,12.39417]
[1779794268183,31.74,77218.79,63.2,0.73037,0.00028,12.40289]
[1779794273873,31.73,77218.11,63.2,0.73019,0.00028,12.40693]
[1779794274225,31.73,77223.77,63.2,0.73176,0.00028,12.37137]
[1779794275232,31.73,77227.54,63.2,0.73281,0.00028,12.34766]
[1779794277245,31.73,77225.38,63.2,0.73222,0.00028,12.36112]
[1779794281274,31.73,77219.31,63.2,0.73054,0.00028,12.39898]
[1779794283556,31.73,77218.46,63.2,0.73031,0.00028,12.40426]
[1779794287316,31.73,77215.54,63.2,0.72951,0.00028,12.4221]
[1779794288586,31.73,77215.54,63.2,0.72951,0.00028,12.4221]
[1779794288617,31.73,77215.54,63.2,0.72951,0.00028,12.4221]
[1779794289896,31.73,77215.61,63.2,0.72953,0.00028,12.42169]
[1779794289996,31.73,77202.55,63.2,0.72588,0.00028,12.50241]
[1779794290344,31.73,77198.8,63.2,0.72483,0.00028,12.5254]
[1779794291351,31.73,77196.08,63.2,0.72407,0.00028,12.54206]
[1779794292468,31.73,77196.08,63.2,0.72407,0.00028,12.54206]
[1779794292725,31.73,77196.08,63.2,0.72407,0.00028,12.54206]
[1779794293966,31.73,77195.89,63.2,0.72402,0.00028,12.54327]
[1779794294044,31.73,77196.17,63.2,0.72409,0.00028,12.5416]
[1779794294371,31.73,77193.14,63.2,0.72324,0.00028,12.56011]
[1779794296386,31.73,77196.09,63.2,0.72407,0.00028,12.54218]
[1779794297844,31.73,77196.09,63.2,0.72407,0.00028,12.54218]
[1779794297897,31.73,77195.89,63.2,0.72401,0.00028,12.54344]
[1779794298932,31.73,77195.89,63.2,0.72401,0.00028,12.54344]
[1779794299011,31.73,77207.73,63.2,0.72732,0.00028,12.47075]
[1779794299407,31.73,77211.59,63.2,0.7284,0.00028,12.44687]
[1779794300480,31.73,77211.59,63.2,0.7284,0.00028,12.44687]
[1779794300582,31.73,77208.66,63.2,0.72758,0.00028,12.465]
[1779794303435,31.73,77201.91,63.2,0.72569,0.00028,12.50659]
[1779794304442,31.73,77198.89,63.2,0.72485,0.00028,12.5251]
[1779794306456,31.73,77201.18,63.2,0.72549,0.00028,12.51116]
[1779794307463,31.73,77205.9,63.2,0.72681,0.00028,12.48214]
[1779794308470,31.73,77210.1,63.2,0.72798,0.00028,12.45624]
[1779794309477,31.73,77212.19,63.2,0.72856,0.00028,12.4433]
[1779794311627,31.73,77213.11,63.2,0.72882,0.00028,12.4376]
[1779794311735,31.73,77215.2,63.2,0.72948,0.00028,12.41782]
[1779794312498,31.73,77222.89,63.2,0.73161,0.00028,12.3699]
[1779794314512,31.73,77224.4,63.2,0.73202,0.00028,12.36059]
[1779794315519,31.73,77226.75,63.2,0.73267,0.00028,12.34576]
[1779794317533,31.73,77234.47,63.2,0.73481,0.00028,12.29698]
[1779794318472,31.73,77234.47,63.2,0.73481,0.00028,12.29698]
[1779794318542,31.73,77234.12,63.2,0.73471,0.00028,12.29917]
[1779794319548,31.73,77244.78,63.2,0.73764,0.00027,12.23149]
[1779794320555,31.73,77244.82,63.2,0.73765,0.00027,12.23128]
[1779794322231,31.73,77244.25,63.2,0.73749,0.00027,12.23495]
[1779794322569,31.73,77244.27,63.2,0.73749,0.00027,12.23486]
[1779794323576,31.73,77243.26,63.2,0.73722,0.00027,12.24134]
[1779794325590,31.73,77241.19,63.2,0.73665,0.00027,12.25456]
[1779794326353,31.73,77241.19,63.2,0.73665,0.00027,12.25456]
[1779794327604,31.73,77234.27,63.2,0.73474,0.00028,12.29843]
[1779794328611,31.73,77232.01,63.2,0.73412,0.00028,12.31267]
[1779794331632,31.73,77230.82,63.2,0.7338,0.00028,12.32003]
[1779794336667,31.73,77234.39,63.2,0.73479,0.00028,12.29727]
[1779794337674,31.73,77237.02,63.2,0.73552,0.00027,12.28061]
[1779794339304,31.73,77236.72,63.2,0.73544,0.00027,12.2825]
[1779794340476,31.73,77236.72,63.2,0.73544,0.00027,12.2825]
[1779794340695,31.73,77238.33,63.2,0.73588,0.00027,12.27227]
[1779794342709,31.73,77242.26,63.2,0.73696,0.00027,12.2473]
[1779794344160,31.73,77242.26,63.2,0.73696,0.00027,12.2473]
[1779794343716,31.73,77251.08,63.2,0.73937,0.00027,12.19092]
[1779794344251,31.73,77251.08,63.2,0.73937,0.00027,12.19092]
[1779794344472,31.73,77251.08,63.2,0.73937,0.00027,12.19092]
[1779794344723,31.73,77256.6,63.2,0.74088,0.00027,12.15536]
[1779794345730,31.73,77257.34,63.2,0.74108,0.00027,12.15053]
[1779794346739,31.73,77258.2,63.2,0.74132,0.00027,12.14492]
[1779794348279,31.73,77258.6,63.2,0.74143,0.00027,12.14227]
[1779794348413,31.73,77258.6,63.2,0.74143,0.00027,12.14227]
[1779794349105,31.73,77261.31,63.2,0.74217,0.00027,12.12471]
[1779794349373,31.73,77261.31,63.2,0.74217,0.00027,12.12471]
[1779794349475,31.73,77261.31,63.2,0.74217,0.00027,12.12471]
[1779794349527,31.73,77261.31,63.2,0.74217,0.00027,12.12471]
[1779794349760,31.73,77265.31,63.2,0.74326,0.00027,12.09878]
[1779794350479,31.73,77265.31,63.2,0.74326,0.00027,12.09878]
[1779794351774,31.73,77271.01,63.2,0.7448,0.00027,12.06167]
[1779794352897,31.72,77273.33,63.2,0.74543,0.00027,12.04643]
[1779794353890,31.72,77260.19,63.2,0.74188,0.00027,12.13157]
[1779794354801,31.72,77259.99,63.2,0.74184,0.00027,12.13267]
[1779794359836,31.72,77259.65,63.2,0.74177,0.00027,12.13424]
[1779794361850,31.72,77256.35,63.2,0.74088,0.00027,12.15539]
[1779794366887,31.72,77255.32,63.2,0.74061,0.00027,12.16166]
[1779794371922,31.71,77255.69,63.2,0.74081,0.00027,12.15206]
[1779794372929,31.71,77260.02,63.2,0.74199,0.00027,12.12405]
[1779794373936,31.71,77261.88,63.2,0.7425,0.00027,12.11196]
[1779794376957,31.71,77258.33,63.2,0.74154,0.00027,12.13475]
[1779794379977,31.71,77261.09,63.2,0.7423,0.00027,12.11669]
[1779794385016,31.71,77261.18,63.2,0.74235,0.00027,12.1153]
[1779794386023,31.7,77259.12,63.2,0.7418,0.00027,12.12846]
[1779794388037,31.7,77256.99,63.2,0.74123,0.00027,12.14195]
[1779794389044,31.7,77258.43,63.2,0.74163,0.00027,12.13247]
[1779794390057,31.7,77254.38,63.2,0.74054,0.00027,12.1584]
[1779794391061,31.7,77251.57,63.2,0.73978,0.00027,12.17636]
[1779794392068,31.7,77254.91,63.2,0.74069,0.00027,12.15476]
[1779794394831,31.7,77255.46,63.2,0.74085,0.00027,12.15111]
[1779794394849,31.7,77255.46,63.2,0.74085,0.00027,12.15111]
[1779794395089,31.7,77249.72,63.2,0.73929,0.00027,12.18781]
[1779794396096,31.7,77248.58,63.2,0.73898,0.00027,12.19498]
[1779794398602,31.69,77248.03,63.2,0.73884,0.00027,12.19821]
[1779794398609,31.69,77248.03,63.2,0.73884,0.00027,12.19821]
[1779794399063,31.69,77248.03,63.2,0.73884,0.00027,12.19821]
[1779794399118,31.69,77232.22,63.2,0.73451,0.00028,12.29867]
[1779794399248,31.69,77232.22,63.2,0.73451,0.00028,12.29867]
[1779794399593,31.69,77232.22,63.2,0.73451,0.00028,12.29867]
[1779794400124,31.69,77226.43,63.2,0.73292,0.00028,12.33502]
[1779794403145,31.69,77216.9,63.2,0.73028,0.00028,12.39449]
[1779794405161,31.69,77215.0,63.2,0.72976,0.00028,12.40621]
[1779794406525,31.69,77214.63,63.2,0.72966,0.00028,12.40845]
[1779794406577,31.69,77214.63,63.2,0.72966,0.00028,12.40845]
[1779794408469,31.69,77213.98,63.2,0.72949,0.00028,12.41221]
[1779794408743,31.69,77213.98,63.2,0.72949,0.00028,12.41221]
[1779794409189,31.69,77198.36,63.2,0.72513,0.00028,12.5086]
[1779794410124,31.69,77198.36,63.2,0.72513,0.00028,12.5086]
[1779794410196,31.69,77188.52,63.2,0.72237,0.00028,12.56853]
[1779794410267,31.69,77188.52,63.2,0.72237,0.00028,12.56853]
[1779794412196,31.68,77188.06,63.2,0.72224,0.00028,12.57121]
[1779794412211,31.68,77171.33,63.2,0.71751,0.00028,12.6719]
[1779794413217,31.68,77168.48,63.2,0.7167,0.00029,12.68877]
[1779794414807,31.68,77168.66,63.2,0.71676,0.00029,12.68755]
[1779794415094,31.68,77168.66,63.2,0.71676,0.00029,12.68755]
[1779794415231,31.68,77142.53,63.2,0.70927,0.00029,12.84103]
[1779794415989,31.68,77142.53,63.2,0.70927,0.00029,12.84103]
[1779794416050,31.68,77142.53,63.2,0.70927,0.00029,12.84103]
[1779794416127,31.68,77142.53,63.2,0.70927,0.00029,12.84103]
[1779794416238,31.68,77136.31,63.2,0.70748,0.00029,12.87682]
[1779794416779,31.68,77136.31,63.2,0.70748,0.00029,12.87682]
[1779794416920,31.68,77136.31,63.2,0.70748,0.00029,12.87682]
[1779794417037,31.68,77136.31,63.2,0.70748,0.00029,12.87682]
[1779794417245,31.68,77136.37,63.2,0.7075,0.00029,12.87631]
[1779794419258,31.67,77140.53,63.2,0.70872,0.00029,12.85202]
[1779794419268,31.67,77140.53,63.2,0.70872,0.00029,12.85202]
[1779794420266,31.67,77141.27,63.2,0.70894,0.00029,12.84756]
[1779794423175,31.65,77145.01,63.2,0.71013,0.00029,12.8236]
[1779794423287,31.65,77152.01,63.2,0.71215,0.00029,12.7827]
[1779794425729,31.65,77152.7,63.2,0.71235,0.00029,12.77849]
[1779794427316,31.65,77150.96,63.2,0.71188,0.00029,12.78825]
[1779794428324,31.65,77148.35,63.2,0.71113,0.00029,12.80337]
[1779794429730,31.65,77148.35,63.2,0.71113,0.00029,12.80337]
[1779794433359,31.64,77149.85,63.2,0.71168,0.00029,12.78703]
[1779794438393,31.64,77149.19,63.2,0.71153,0.00029,12.79013]
[1779794443428,31.58,77148.53,63.2,0.71167,0.00029,12.78699]
[1779794444436,31.58,77149.91,63.2,0.71207,0.00029,12.77874]
[1779794449471,31.57,77149.52,63.2,0.712,0.00029,12.78033]
[1779794454506,31.56,77147.64,63.2,0.7115,0.00029,12.79048]
[1779794459541,31.56,77147.23,63.2,0.71142,0.00029,12.79207]
[1779794461554,31.55,77149.25,63.2,0.71202,0.00029,12.77987]
[1779794462562,31.55,77153.75,63.2,0.71333,0.00029,12.75307]
[1779794466590,31.54,77157.56,63.2,0.71447,0.00029,12.72955]
[1779794468604,31.54,77156.13,63.2,0.71408,0.00029,12.73761]
[1779794470884,31.54,77156.22,63.2,0.71411,0.00029,12.73685]
[1779794470897,31.54,77158.29,63.2,0.71472,0.00029,12.72434]
[1779794473639,31.53,77163.9,63.2,0.71636,0.00029,12.69027]
[1779794478674,31.53,77165.05,63.2,0.71673,0.00029,12.68253]
[1779794480127,31.53,77165.05,63.2,0.71673,0.00029,12.68253]
[1779794480171,31.53,77165.28,63.2,0.7168,0.00029,12.68099]
[1779794480688,31.52,77172.83,63.2,0.71897,0.00029,12.63538]
[1779794482702,31.52,77177.21,63.2,0.72023,0.00028,12.60856]
[1779794483709,31.52,77181.86,63.2,0.72157,0.00028,12.58007]
[1779794484976,31.52,77181.86,63.2,0.72157,0.00028,12.58007]
[1779794486471,31.52,77182.86,63.2,0.72187,0.00028,12.57359]
[1779794486730,31.52,77182.74,63.2,0.72184,0.00028,12.57414]
[1779794488971,31.51,77182.31,63.2,0.72173,0.00028,12.57658]
[1779794489044,31.51,77180.0,63.2,0.72108,0.00028,12.59055]
[1779794489750,31.51,77177.96,63.2,0.7205,0.00028,12.60283]
[1779794493781,31.51,77176.85,63.2,0.72029,0.00029,12.60229]
[1779794498816,31.5,77177.61,63.2,0.72053,0.00029,12.59704]
[1779794502844,31.5,77175.95,63.2,0.72008,0.00029,12.60654]
[1779794506872,31.5,77174.67,63.2,0.71974,0.00029,12.61373]
[1779794509140,31.49,77174.05,63.2,0.71957,0.00029,12.61735]
[1779794509182,31.49,77174.12,63.2,0.7196,0.00029,12.61679]
[1779794509892,31.49,77170.94,63.2,0.7187,0.00029,12.63588]
[1779794510900,31.49,77172.45,63.2,0.71914,0.00029,12.6266]
[1779794513921,31.49,77170.88,63.2,0.71871,0.00029,12.63571]
[1779794518957,31.48,77171.05,63.2,0.71878,0.00029,12.63415]
[1779794525000,31.48,77173.83,63.2,0.7196,0.00029,12.61671]
[1779794527014,31.48,77168.96,63.2,0.71822,0.00029,12.64599]
[1779794532049,31.47,77167.17,63.2,0.71772,0.00029,12.65631]
[1779794536077,31.47,77165.02,63.2,0.71714,0.00029,12.66865]
[1779794539098,31.47,77160.72,63.2,0.71592,0.00029,12.69411]
[1779794541580,31.47,77161.73,63.2,0.71622,0.00029,12.68779]
[1779794542119,31.46,77176.83,63.2,0.72056,0.00029,12.59635]
[1779794543127,31.46,77177.34,63.2,0.72071,0.00029,12.59313]
[1779794548162,31.46,77180.28,63.2,0.72159,0.00028,12.57426]
[1779794552190,31.45,77183.34,63.2,0.72257,0.00028,12.54805]
[1779794558232,31.44,77185.15,63.2,0.72312,0.00028,12.53606]
[1779794560256,31.44,77182.27,63.2,0.72232,0.00028,12.55346]
[1779794561224,31.44,77182.27,63.2,0.72232,0.00028,12.55346]
[1779794561262,31.43,77157.34,63.2,0.71524,0.00029,12.70289]
[1779794562373,31.43,77154.24,63.2,0.71435,0.00029,12.72126]
[1779794566297,31.41,77152.57,63.2,0.71395,0.00029,12.72933]
[1779794571333,31.4,77152.39,63.2,0.714,0.00029,12.72832]
[1779794577375,31.39,77150.95,63.2,0.71363,0.00029,12.73595]
[1779794580396,31.39,77155.63,63.2,0.71501,0.00029,12.70753]
[1779794581403,31.39,77160.78,63.2,0.7165,0.00029,12.67651]
[1779794584424,31.38,77158.49,63.2,0.71585,0.00029,12.68992]
[1779794589459,31.38,77160.85,63.2,0.71656,0.00029,12.67512]
[1779794594494,31.37,77161.43,63.2,0.71676,0.00029,12.67106]
[1779794595625,31.37,77161.43,63.2,0.71676,0.00029,12.67106]
[1779794595720,31.37,77166.53,63.2,0.71824,0.00029,12.63998]
[1779794596508,31.37,77171.26,63.2,0.7196,0.00029,12.61129]
[1779794597515,31.37,77168.32,63.2,0.71876,0.00029,12.62905]
[1779794598971,31.37,77168.32,63.2,0.71876,0.00029,12.62905]
[1779794599072,31.37,77170.42,63.2,0.71937,0.00029,12.61605]
[1779794603557,31.37,77171.82,63.2,0.7198,0.00029,12.60704]
[1779794607585,31.36,77170.55,63.2,0.71945,0.00029,12.61431]
[1779794612620,31.36,77171.49,63.2,0.71982,0.00029,12.60131]
[1779794613627,31.36,77167.1,63.2,0.71857,0.00029,12.62788]
[1779794616648,31.36,77168.58,63.2,0.719,0.00029,12.61867]
[1779794621683,31.35,77167.81,63.2,0.71881,0.00029,12.62263]
[1779794624703,31.35,77166.4,63.2,0.71843,0.00029,12.63083]
[1779794629739,31.34,77165.1,63.2,0.71808,0.00029,12.63807]
[1779794630746,31.34,77154.38,63.2,0.71499,0.00029,12.70256]
[1779794631753,31.34,77146.38,63.2,0.71267,0.00029,12.75015]
[1779794636788,31.33,77144.02,63.2,0.71203,0.00029,12.76329]
[1779794640818,31.33,77145.76,63.2,0.71257,0.00029,12.75224]
[1779794641823,31.33,77150.11,63.2,0.71384,0.00029,12.72617]
[1779794642830,31.33,77154.39,63.2,0.71509,0.00029,12.70042]
[1779794643837,31.32,77156.43,63.2,0.71569,0.00029,12.68805]
[1779794644844,31.32,77157.76,63.2,0.71607,0.00029,12.67997]
[1779794648871,31.32,77160.36,63.2,0.71684,0.00029,12.66399]
[1779794653906,31.32,77160.31,63.2,0.71685,0.00029,12.66373]
[1779794658942,31.31,77159.26,63.2,0.71657,0.00029,12.66952]
[1779794661963,31.31,77160.59,63.2,0.71697,0.00029,12.66115]
[1779794667000,31.31,77159.49,63.2,0.71668,0.00029,12.66722]
[1779794669023,31.3,77161.53,63.2,0.71728,0.00029,12.65465]
[1779794671037,31.3,77163.91,63.2,0.71806,0.00029,12.63324]
[1779794672044,31.3,77165.81,63.2,0.71861,0.00029,12.6216]
[1779794673051,31.3,77164.51,63.2,0.71824,0.00029,12.62941]
[1779794678086,31.3,77164.57,63.2,0.71828,0.00029,12.62853]
[1779794683123,31.29,77164.71,63.2,0.71835,0.00029,12.62715]
[1779794684129,31.29,77166.08,63.2,0.71875,0.00029,12.61872]
[1779794686143,31.29,77168.53,63.2,0.71946,0.00029,12.60361]
[1779794691178,31.28,77169.2,63.2,0.71969,0.00029,12.59867]
[1779794694199,31.28,77170.8,63.2,0.72017,0.00029,12.58844]
[1779794697221,31.28,77172.19,63.2,0.7206,0.00029,12.57943]
[1779794702256,31.27,77173.06,63.2,0.72088,0.00029,12.57341]
[1779794704270,31.27,77171.76,63.2,0.72052,0.00029,12.58104]
[1779794709306,31.26,77171.55,63.2,0.72049,0.00029,12.58168]
[1779794711321,31.26,77174.23,63.2,0.72127,0.00029,12.56492]
[1779794712328,31.26,77172.06,63.2,0.72066,0.00029,12.57805]
[1779794713334,31.26,77168.96,63.2,0.71978,0.00029,12.59682]
[1779794714341,31.26,77165.22,63.2,0.7187,0.00029,12.6195]
[1779794719376,31.25,77164.97,63.2,0.71865,0.00029,12.62054]
[1779794724411,31.25,77165.18,63.2,0.71874,0.00029,12.61871]
[1779794731461,31.24,77165.3,63.2,0.71889,0.00029,12.61044]
[1779794735489,31.24,77163.87,63.2,0.71849,0.00029,12.61869]
[1779794736496,31.24,77160.88,63.2,0.71764,0.00029,12.63673]
[1779794743546,31.23,77161.04,63.2,0.71773,0.00029,12.63482]
[1779794749588,31.23,77161.08,63.2,0.71777,0.00029,12.63382]
[1779794750595,31.23,77162.37,63.2,0.71815,0.00029,12.62586]
[1779794751602,31.23,77164.78,63.2,0.71885,0.00029,12.61108]
[1779794756637,31.22,77165.0,63.2,0.71895,0.00029,12.60903]
[1779794761672,31.21,77165.63,63.2,0.71916,0.00029,12.6045]
[1779794765700,31.21,77167.87,63.2,0.71983,0.00029,12.59027]
[1779794766707,31.21,77170.92,63.2,0.72072,0.00029,12.57136]
[1779794768721,31.21,77172.45,63.2,0.72118,0.00029,12.56156]
[1779794770456,31.21,77172.45,63.2,0.72118,0.00029,12.56156]
[1779794770541,31.2,77172.57,63.2,0.72123,0.00029,12.56046]
[1779794770735,31.2,77173.69,63.2,0.72156,0.00029,12.55357]
[1779794771742,31.2,77175.22,63.2,0.722,0.00029,12.54396]
[1779794772749,31.2,77180.75,63.2,0.7236,0.00029,12.5096]
[1779794773756,31.2,77182.54,63.2,0.72412,0.00029,12.49829]
[1779794775173,31.2,77185.99,63.2,0.72512,0.00029,12.47647]
[1779794775770,31.2,77192.34,63.2,0.72694,0.00028,12.43676]
[1779794776777,31.2,77193.26,63.2,0.72721,0.00028,12.43081]
[1779794778318,31.2,77193.26,63.2,0.72721,0.00028,12.43081]
[1779794778403,31.18,77192.06,63.2,0.72698,0.00029,12.43576]
[1779794779361,31.18,77192.06,63.2,0.72698,0.00029,12.43576]
[1779794779431,31.18,77197.15,63.2,0.72844,0.00028,12.40351]
[1779794780534,31.17,77202.69,63.2,0.73002,0.00028,12.36828]
[1779794780805,31.17,77198.41,63.2,0.7288,0.00028,12.39536]
[1779794781812,31.17,77196.87,63.2,0.72837,0.00028,12.40502]
[1779794784833,31.17,77195.97,63.2,0.72813,0.00028,12.41028]
[1779794786847,31.17,77201.13,63.2,0.72961,0.00028,12.37735]
[1779794788861,31.17,77200.23,63.2,0.72937,0.00028,12.38278]
[1779794790875,31.16,77204.68,63.2,0.73065,0.00028,12.3542]
[1779794792889,31.16,77203.7,63.2,0.73046,0.00028,12.35327]
[1779794793898,31.16,77199.68,63.2,0.72932,0.00028,12.37876]
[1779794795603,31.15,77194.75,63.2,0.728,0.00028,12.40811]
[1779794802963,31.14,77192.52,63.2,0.7274,0.00029,12.42136]
[1779794807998,31.11,77192.22,63.2,0.72755,0.00029,12.41791]
[1779794812026,31.09,77193.46,63.2,0.728,0.00029,12.40787]
[1779794813033,31.09,77192.46,63.2,0.72775,0.00029,12.41324]
[1779794819075,31.08,77193.47,63.2,0.72807,0.00029,12.40628]
[1779794822102,31.08,77191.47,63.2,0.72751,0.00029,12.41862]
[1779794823103,31.08,77175.36,63.2,0.72289,0.00029,12.51938]
[1779794824110,31.08,77174.06,63.2,0.72252,0.00029,12.52726]
[1779794830154,31.07,77173.96,63.2,0.72255,0.00029,12.52672]
[1779794836196,31.06,77174.48,63.2,0.72275,0.00029,12.52235]
[1779794841231,31.05,77171.02,63.2,0.72179,0.00029,12.54292]
[1779794846266,31.05,77170.28,63.2,0.72162,0.00029,12.54651]
[1779794848280,31.04,77171.73,63.2,0.72206,0.00029,12.53712]
[1779794850294,31.04,77169.24,63.2,0.72136,0.00029,12.55215]
[1779794851301,31.04,77170.58,63.2,0.72183,0.00029,12.53685]
[1779794856336,31.03,77171.75,63.2,0.72221,0.00029,12.52865]
[1779794859357,31.03,77170.08,63.2,0.72175,0.00029,12.53846]
[1779794864392,31.02,77170.25,63.2,0.72184,0.00029,12.53651]
[1779794866862,31.02,77170.92,63.2,0.72205,0.00029,12.53218]
[1779794866911,31.02,77170.92,63.2,0.72205,0.00029,12.53218]
[1779794867278,31.02,77170.92,63.2,0.72205,0.00029,12.53218]
[1779794867408,31.02,77170.92,63.2,0.72205,0.00029,12.53218]
[1779794867413,31.02,77152.82,63.2,0.7168,0.00029,12.64316]
[1779794867865,31.02,77152.82,63.2,0.7168,0.00029,12.64316]
[1779794868162,31.02,77152.82,63.2,0.7168,0.00029,12.64316]
[1779794868271,31.02,77152.82,63.2,0.7168,0.00029,12.64316]
[1779794868420,31.0,77153.28,63.2,0.71703,0.00029,12.6383]
[1779794870957,31.0,77153.2,63.2,0.71701,0.00029,12.63858]
[1779794871441,31.0,77153.06,63.2,0.71699,0.00029,12.63918]
[1779794872448,31.0,77151.45,63.2,0.71652,0.00029,12.64886]
[1779794876974,31.0,77152.19,63.2,0.71675,0.00029,12.64407]
[1779794882518,30.98,77152.05,63.2,0.71677,0.00029,12.64355]
[1779794888561,30.98,77151.85,63.2,0.71676,0.00029,12.64391]
[1779794893597,30.97,77152.42,63.2,0.71695,0.00029,12.63974]
[1779794898632,30.97,77152.89,63.2,0.71712,0.00029,12.63621]
[1779794899639,30.97,77154.84,63.2,0.7177,0.00029,12.62415]
[1779794900646,30.97,77160.01,63.2,0.71922,0.00029,12.59221]
[1779794901653,30.96,77161.86,63.2,0.71976,0.00029,12.58064]
[1779794907696,30.96,77161.27,63.2,0.71964,0.00029,12.58329]
[1779794912734,30.95,77161.36,63.2,0.71978,0.00029,12.57501]
[1779794917768,30.94,77162.0,63.2,0.72001,0.00029,12.5701]
[1779794918775,30.94,77165.23,63.2,0.72096,0.00029,12.54993]
[1779794919784,30.94,77168.06,63.2,0.72179,0.00029,12.53219]
[1779794926831,30.93,77167.83,63.2,0.72177,0.00029,12.53255]
[1779794927838,30.93,77166.26,63.2,0.72133,0.00029,12.54215]
[1779794932873,30.93,77166.12,63.2,0.72132,0.00029,12.54224]
[1779794935894,30.92,77167.98,63.2,0.72188,0.00029,12.53021]
[1779794939922,30.92,77171.14,63.2,0.72283,0.00029,12.50991]
[1779794941319,30.92,77171.14,63.2,0.72283,0.00029,12.50991]
[1779794941370,30.92,77172.87,63.2,0.72334,0.00029,12.49882]
[1779794941936,30.92,77173.98,63.2,0.72366,0.00029,12.49187]
[1779794944957,30.91,77173.03,63.2,0.72342,0.00029,12.4971]
[1779794945964,30.91,77173.8,63.2,0.72365,0.00029,12.49213]
[1779794948985,30.91,77173.06,63.2,0.72346,0.00029,12.49632]
[1779794949991,30.9,77174.72,63.2,0.72394,0.00029,12.48578]
[1779794955028,30.84,77174.18,63.2,0.72419,0.00029,12.48011]
[1779794957043,30.84,77173.05,63.2,0.72388,0.00029,12.4868]
[1779794958049,30.84,77171.73,63.2,0.72351,0.00029,12.49488]
[1779794961010,30.83,77172.29,63.2,0.72369,0.00029,12.49092]
[1779794961070,30.83,77172.26,63.2,0.72369,0.00029,12.49093]
[1779794963084,30.83,77171.23,63.2,0.72341,0.00029,12.49704]
[1779794966105,30.82,77169.78,63.2,0.72301,0.00029,12.50558]
[1779794971140,30.75,77170.15,63.2,0.7237,0.00029,12.48544]
[1779794974819,30.74,77153.43,63.2,0.71882,0.00029,12.5894]
[1779794975168,30.74,77151.75,63.2,0.71834,0.00029,12.59963]
[1779794979196,30.74,77150.52,63.2,0.718,0.00029,12.60662]
[1779794984231,30.73,77150.32,63.2,0.71798,0.00029,12.60704]
[1779794991280,30.72,77149.41,63.2,0.71777,0.00029,12.61155]
[1779794996315,30.72,77150.1,63.2,0.718,0.00029,12.60655]
[1779795001350,30.71,77149.81,63.2,0.71795,0.00029,12.60762]
[1779795004371,30.71,77148.81,63.2,0.71768,0.00029,12.61335]
[1779795009406,30.7,77146.37,63.2,0.71699,0.0003,12.62762]
[1779795014441,30.69,77146.32,63.2,0.71702,0.0003,12.62705]
[1779795016454,30.69,77148.84,63.2,0.71778,0.00029,12.61114]
[1779795017461,30.69,77150.15,63.2,0.71817,0.00029,12.60296]
[1779795018469,30.69,77152.02,63.2,0.71873,0.00029,12.59131]
[1779795022497,30.69,77154.34,63.2,0.71943,0.00029,12.57634]
[1779795024511,30.69,77155.49,63.2,0.71978,0.00029,12.56894]
[1779795026525,30.68,77156.51,63.2,0.72009,0.00029,12.56235]
[1779795031560,30.68,77156.55,63.2,0.72021,0.00029,12.55472]
[1779795036594,30.67,77156.5,63.2,0.72023,0.00029,12.55433]
[1779795040623,30.67,77155.2,63.2,0.71987,0.00029,12.56188]
[1779795041630,30.67,77152.62,63.2,0.71912,0.00029,12.5778]
[1779795044651,30.67,77154.29,63.2,0.71963,0.00029,12.56694]
[1779795049686,30.66,77154.16,63.2,0.71963,0.00029,12.56702]
[1779795054721,30.65,77154.32,63.2,0.71971,0.00029,12.5653]
[1779795055728,30.65,77156.97,63.2,0.72049,0.00029,12.54862]
[1779795056735,30.65,77158.35,63.2,0.7209,0.00029,12.53987]
[1779795061770,30.65,77158.63,63.2,0.72101,0.00029,12.53753]
[1779795067815,30.64,77159.01,63.2,0.72116,0.00029,12.53442]
[1779795068821,30.64,77165.23,63.2,0.72299,0.00029,12.49509]
[1779795069827,30.63,77166.66,63.2,0.7235,0.00029,12.48405]
[1779795070835,30.63,77167.68,63.2,0.72381,0.00029,12.47741]
[1779795072850,30.62,77169.32,63.2,0.72431,0.00029,12.46665]
[1779795076877,30.62,77170.74,63.2,0.72476,0.00029,12.45692]
[1779795077884,30.62,77173.08,63.2,0.72545,0.00029,12.44181]
[1779795080915,30.61,77173.3,63.2,0.72552,0.00029,12.4402]
[1779795080922,30.61,77173.3,63.2,0.72554,0.00029,12.43977]
[1779795081921,30.61,77178.77,63.2,0.72715,0.00029,12.40462]
[1779795082928,30.61,77180.12,63.2,0.72755,0.00029,12.39577]
[1779795083958,30.61,77180.95,63.2,0.7278,0.00029,12.39026]
[1779795084963,30.61,77179.99,63.2,0.72753,0.00029,12.39623]
[1779795087783,30.6,77180.42,63.2,0.72766,0.00029,12.39328]
[1779795087884,30.6,77179.39,63.2,0.72737,0.00029,12.3996]
[1779795087984,30.6,77175.02,63.2,0.7261,0.00029,12.42753]
[1779795093019,30.6,77174.87,63.2,0.72617,0.00029,12.421]
[1779795101075,30.59,77176.23,63.2,0.72661,0.00029,12.41133]
[1779795102081,30.59,77179.9,63.2,0.72768,0.00029,12.38771]
[1779795103857,30.59,77179.9,63.2,0.72768,0.00029,12.38771]
[1779795103949,30.59,77179.27,63.2,0.72751,0.00029,12.39156]
[1779795104095,30.59,77180.74,63.2,0.72793,0.00029,12.38213]
[1779795105103,30.59,77181.81,63.2,0.72825,0.00029,12.37511]
[1779795106110,30.59,77182.66,63.2,0.7285,0.00029,12.3695]
[1779795108124,30.59,77183.74,63.2,0.72883,0.00029,12.3623]
[1779795109131,30.58,77185.91,63.2,0.72946,0.00029,12.34818]
[1779795114585,30.58,77185.92,63.2,0.72949,0.00029,12.34769]
[1779795114660,30.58,77185.88,63.2,0.72948,0.00029,12.34786]
[1779795115174,30.58,77177.48,63.2,0.72704,0.00029,12.40187]
[1779795119202,30.58,77178.28,63.2,0.72729,0.00029,12.39632]
[1779795120209,30.58,77177.4,63.2,0.72703,0.00029,12.40186]
[1779795121216,30.58,77176.15,63.2,0.72667,0.00029,12.40977]
[1779795122223,30.58,77175.05,63.2,0.72636,0.00029,12.4167]
[1779795125244,30.57,77173.93,63.2,0.72605,0.00029,12.42352]
[1779795130281,30.57,77174.11,63.2,0.72612,0.00029,12.4218]
[1779795135316,30.57,77173.96,63.2,0.7261,0.00029,12.42222]
[1779795142364,30.56,77179.52,63.2,0.72776,0.00029,12.38586]
[1779795143210,30.56,77179.52,63.2,0.72776,0.00029,12.38586]
[1779795143372,30.56,77186.47,63.2,0.72978,0.00029,12.34099]
[1779795144379,30.56,77191.53,63.2,0.73125,0.00029,12.30809]
[1779795145386,30.56,77193.04,63.2,0.73169,0.00029,12.2982]
[1779795147400,30.56,77196.23,63.2,0.73262,0.00029,12.27728]
[1779795148800,30.56,77196.23,63.2,0.73262,0.00029,12.27728]
[1779795154449,30.55,77198.04,63.2,0.73326,0.00029,12.2577]
[1779795158477,30.55,77194.47,63.2,0.73225,0.00029,12.28046]
[1779795159484,30.55,77194.59,63.2,0.7323,0.00029,12.27952]
[1779795160491,30.55,77195.34,63.2,0.73252,0.00029,12.27447]
[1779795165525,30.54,77197.44,63.2,0.73316,0.00029,12.25999]
[1779795166533,30.54,77200.28,63.2,0.73398,0.00029,12.24125]
[1779795169554,30.54,77202.75,63.2,0.73471,0.00029,12.22468]
[1779795170699,30.54,77205.72,63.2,0.73557,0.00029,12.20501]
[1779795171568,30.54,77212.05,63.2,0.73739,0.00029,12.16308]
[1779795173582,30.54,77216.26,63.2,0.7386,0.00029,12.13502]
[1779795176603,30.53,77218.5,63.2,0.73925,0.00029,12.11989]
[1779795181642,30.53,77218.9,63.2,0.73938,0.00029,12.11674]
[1779795185670,30.53,77208.86,63.2,0.73652,0.00029,12.18311]
[1779795186677,30.53,77205.58,63.2,0.73558,0.00029,12.20467]
[1779795192720,30.53,77205.84,63.2,0.73568,0.00029,12.20231]
[1779795193727,30.52,77210.73,63.2,0.73709,0.00029,12.16989]
[1779795196748,30.52,77212.63,63.2,0.73765,0.00029,12.15701]
[1779795197755,30.52,77210.71,63.2,0.7371,0.00029,12.16961]
[1779795202621,30.52,77212.55,63.2,0.73765,0.00029,12.15687]
[1779795202815,30.52,77223.62,63.2,0.74082,0.00028,12.08291]
[1779795203735,30.52,77223.62,63.2,0.74082,0.00028,12.08291]
[1779795203814,30.52,77232.02,63.2,0.74321,0.00028,12.02627]
[1779795204821,30.52,77233.15,63.2,0.74353,0.00028,12.01852]
[1779795205829,30.51,77232.23,63.2,0.74328,0.00028,12.02461]
[1779795207078,30.51,77229.96,63.2,0.74264,0.00028,12.03978]
[1779795212877,30.51,77223.31,63.2,0.74087,0.00028,12.07672]
[1779795213884,30.51,77224.33,63.2,0.74116,0.00028,12.06983]
[1779795215898,30.51,77227.3,63.2,0.74201,0.00028,12.04967]
[1779795216905,30.51,77229.14,63.2,0.74254,0.00028,12.03726]
[1779795218919,30.51,77224.02,63.2,0.74109,0.00028,12.07152]
[1779795221940,30.51,77221.6,63.2,0.74041,0.00028,12.08757]
[1779795223954,30.5,77223.27,63.2,0.74089,0.00028,12.07626]
[1779795227219,30.5,77223.03,63.2,0.74084,0.00028,12.07739]
[1779795227470,30.5,77223.03,63.2,0.74084,0.00028,12.07739]
[1779795233548,30.5,77222.32,63.2,0.74067,0.00028,12.08134]
[1779795243088,30.49,77214.91,63.2,0.73862,0.00029,12.12923]
[1779795245102,30.49,77211.81,63.2,0.73774,0.00029,12.14971]
[1779795245438,30.49,77211.81,63.2,0.73774,0.00029,12.14971]
[1779795245670,30.49,77211.81,63.2,0.73774,0.00029,12.14971]
[1779795246113,30.49,77182.37,63.2,0.72924,0.00029,12.3427]
[1779795246903,30.49,77182.37,63.2,0.72924,0.00029,12.3427]
[1779795247140,30.48,77144.14,63.2,0.71799,0.0003,12.58534]
[1779795247333,30.48,77144.14,63.2,0.71799,0.0003,12.58534]
[1779795247803,30.48,77144.14,63.2,0.71799,0.0003,12.58534]
[1779795248130,30.46,77141.69,63.2,0.71738,0.0003,12.59807]
[1779795249150,30.46,77147.15,63.2,0.71901,0.0003,12.56392]
[1779795249530,30.46,77147.15,63.2,0.71901,0.0003,12.56392]
[1779795250151,30.46,77154.84,63.2,0.72129,0.0003,12.51548]
[1779795250394,30.46,77154.84,63.2,0.72129,0.0003,12.51548]
[1779795251157,30.46,77165.75,63.2,0.72452,0.00029,12.4462]
[1779795252164,30.46,77166.39,63.2,0.72471,0.00029,12.44209]
[1779795254190,30.46,77158.72,63.2,0.72245,0.0003,12.49077]
[1779795255189,30.46,77153.29,63.2,0.72084,0.0003,12.52506]
[1779795255960,30.46,77153.29,63.2,0.72084,0.0003,12.52506]
[1779795256329,30.46,77153.29,63.2,0.72085,0.0003,12.52503]
[1779795256812,30.46,77150.98,63.2,0.72016,0.0003,12.53952]
[1779795257204,30.46,77152.54,63.2,0.72062,0.0003,12.52971]
[1779795260227,30.46,77155.45,63.2,0.72149,0.0003,12.51125]
[1779795261234,30.46,77162.08,63.2,0.72345,0.00029,12.46923]
[1779795266269,30.46,77162.86,63.2,0.72369,0.00029,12.464]
[1779795270297,30.46,77165.91,63.2,0.7246,0.00029,12.44448]
[1779795271850,30.46,77165.91,63.2,0.7246,0.00029,12.44448]
[1779795271951,30.46,77169.09,63.2,0.72562,0.00029,12.4172]
[1779795272417,30.46,77172.83,63.2,0.72671,0.00029,12.39322]
[1779795277452,30.45,77172.38,63.2,0.72659,0.00029,12.39582]
[1779795278459,30.45,77170.83,63.2,0.72614,0.00029,12.40568]
[1779795279466,30.45,77165.62,63.2,0.72462,0.00029,12.43891]
[1779795280473,30.45,77162.53,63.2,0.72371,0.00029,12.45856]
[1779795284504,30.45,77167.77,63.2,0.72526,0.00029,12.42488]
[1779795285511,30.45,77169.3,63.2,0.72571,0.00029,12.41505]
[1779795290546,30.45,77169.08,63.2,0.72566,0.00029,12.41618]
[1779795291553,30.45,77164.36,63.2,0.72428,0.00029,12.44626]
[1779795293567,30.45,77166.63,63.2,0.72495,0.00029,12.43161]
[1779795300616,30.44,77166.99,63.2,0.72508,0.00029,12.42883]
[1779795302630,30.44,77179.07,63.2,0.72863,0.00029,12.35091]
[1779795303637,30.44,77181.86,63.2,0.72945,0.00029,12.33275]
[1779795308673,30.44,77181.58,63.2,0.72938,0.00029,12.33424]
[1779795313708,30.44,77181.79,63.2,0.72946,0.00029,12.33256]
[1779795314715,30.44,77183.14,63.2,0.72985,0.00029,12.32374]
[1779795319750,30.44,77182.94,63.2,0.72981,0.00029,12.3248]
[1779795321764,30.43,77176.19,63.2,0.72784,0.00029,12.36841]
[1779795324785,30.43,77177.58,63.2,0.72826,0.00029,12.35918]
[1779795325794,30.43,77178.89,63.2,0.72864,0.00029,12.35064]
[1779795326800,30.43,77181.23,63.2,0.72933,0.00029,12.33542]
[1779795331836,30.43,77180.43,63.2,0.72919,0.00029,12.33349]
[1779795332755,30.43,77180.43,63.2,0.72919,0.00029,12.33349]
[1779795332842,30.43,77180.45,63.2,0.72919,0.00029,12.33332]
[1779795336871,30.43,77178.53,63.2,0.72864,0.00029,12.34558]
[1779795339892,30.43,77177.29,63.2,0.72828,0.00029,12.35345]
[1779795343920,30.43,77167.46,63.2,0.7254,0.00029,12.41663]
[1779795344927,30.43,77163.61,63.2,0.72427,0.00029,12.44127]
[1779795345473,30.43,77163.61,63.2,0.72427,0.00029,12.44127]
[1779795346039,30.43,77153.98,63.2,0.72142,0.0003,12.50241]
[1779795347101,30.43,77133.41,63.2,0.71529,0.0003,12.63092]
[1779795347527,30.43,77133.41,63.2,0.71529,0.0003,12.63092]
[1779795348022,30.43,77133.41,63.2,0.71529,0.0003,12.63092]
[1779795348071,30.43,77117.83,63.2,0.7106,0.0003,12.72642]
[1779795348955,30.43,77116.05,63.2,0.71007,0.0003,12.73716]
[1779795350659,30.43,77114.63,63.2,0.70964,0.0003,12.74574]
[1779795350969,30.43,77114.18,63.2,0.7095,0.0003,12.74844]
[1779795351976,30.43,77110.89,63.2,0.70851,0.0003,12.76827]
[1779795353023,30.43,77113.4,63.2,0.70927,0.0003,12.75308]
[1779795356006,30.43,77110.49,63.2,0.70839,0.0003,12.77057]
[1779795359026,30.42,77108.78,63.2,0.70788,0.0003,12.78074]
[1779795362049,30.42,77104.78,63.2,0.70667,0.0003,12.80469]
[1779795363056,30.42,77099.14,63.2,0.70495,0.0003,12.83831]
[1779795364063,30.42,77101.92,63.2,0.7058,0.0003,12.82172]
[1779795365070,30.42,77113.54,63.2,0.70933,0.0003,12.75193]
[1779795366077,30.42,77114.04,63.2,0.70948,0.0003,12.74894]
[1779795370237,30.42,77107.91,63.2,0.70762,0.0003,12.78589]
[1779795371112,30.42,77099.92,63.2,0.70519,0.0003,12.83362]
[1779795372119,30.42,77097.8,63.2,0.70455,0.00031,12.84614]
[1779795373603,30.42,77099.27,63.2,0.705,0.0003,12.83736]
[1779795374124,30.42,77099.27,63.2,0.705,0.0003,12.83736]
[1779795374133,30.42,77093.33,63.2,0.70319,0.00031,12.87257]
[1779795376147,30.42,77096.04,63.2,0.70401,0.00031,12.85654]
[1779795377154,30.42,77098.74,63.2,0.70484,0.0003,12.84053]
[1779795378161,30.42,77105.16,63.2,0.70679,0.0003,12.80224]
[1779795378728,30.42,77105.16,63.2,0.70679,0.0003,12.80224]
[1779795379168,30.42,77108.53,63.2,0.70782,0.0003,12.78202]
[1779795382189,30.42,77110.17,63.2,0.70832,0.0003,12.77209]
[1779795385210,30.42,77114.34,63.2,0.70958,0.0003,12.74687]
[1779795388231,30.42,77115.66,63.2,0.70998,0.0003,12.73884]
[1779795390245,30.42,77117.03,63.2,0.7104,0.0003,12.73048]
[1779795391252,30.42,77120.58,63.2,0.71155,0.0003,12.7021]
[1779795392261,30.42,77131.51,63.2,0.71484,0.0003,12.63505]
[1779795393266,30.42,77135.41,63.2,0.71601,0.0003,12.61087]
[1779795394273,30.42,77133.09,63.2,0.71531,0.0003,12.6252]
[1779795396287,30.42,77135.48,63.2,0.71603,0.0003,12.61031]
[1779795397294,30.42,77136.86,63.2,0.71645,0.0003,12.60169]
[1779795398301,30.42,77138.24,63.2,0.71686,0.0003,12.59308]
[1779795402329,30.42,77136.96,63.2,0.71649,0.0003,12.60088]
[1779795407456,30.42,77136.78,63.2,0.71644,0.0003,12.60196]
[1779795407503,30.42,77137.92,63.2,0.71678,0.0003,12.59485]
[1779795408371,30.42,77140.79,63.2,0.71764,0.0003,12.57696]
[1779795412399,30.42,77141.89,63.2,0.71797,0.0003,12.57009]
[1779795413405,30.42,77140.66,63.2,0.7176,0.0003,12.57775]
[1779795414413,30.42,77139.11,63.2,0.71714,0.0003,12.58742]
[1779795419448,30.42,77138.6,63.2,0.71699,0.0003,12.59052]
[1779795421462,30.42,77136.7,63.2,0.71642,0.0003,12.60229]
[1779795426497,30.42,77135.32,63.2,0.71602,0.0003,12.61069]
[1779795427505,30.42,77132.25,63.2,0.7151,0.0003,12.62966]
[1779795430526,30.41,77133.75,63.2,0.71555,0.0003,12.62024]
[1779795434989,30.41,77133.02,63.2,0.71534,0.0003,12.62462]
[1779795435051,30.41,77133.02,63.2,0.71535,0.0003,12.62452]
[1779795440596,30.41,77132.45,63.2,0.71519,0.0003,12.62775]
[1779795445631,30.41,77133.38,63.2,0.71548,0.0003,12.62178]
[1779795450666,30.41,77133.0,63.2,0.71537,0.0003,12.62392]
[1779795455703,30.41,77132.71,63.2,0.71537,0.0003,12.61875]
[1779795460740,30.4,77131.71,63.2,0.71508,0.0003,12.62476]
[1779795463762,30.4,77133.0,63.2,0.71547,0.0003,12.61666]
[1779795468797,30.4,77131.92,63.2,0.71516,0.0003,12.62318]
[1779795473833,30.4,77131.21,63.2,0.71495,0.0003,12.62737]
[1779795475847,30.4,77128.04,63.2,0.714,0.0003,12.64684]
[1779795476853,30.4,77124.51,63.2,0.71294,0.0003,12.66848]
[1779795481888,30.4,77124.14,63.2,0.71284,0.0003,12.67053]
[1779795488938,30.4,77124.69,63.2,0.71301,0.0003,12.66702]
[1779795493972,30.4,77122.99,63.2,0.7125,0.0003,12.67745]
[1779795495987,30.4,77121.67,63.2,0.7121,0.0003,12.68551]
[1779795496994,30.4,77119.32,63.2,0.7114,0.0003,12.69985]
[1779795502031,30.4,77119.06,63.2,0.71132,0.0003,12.70134]
[1779795505051,30.4,77116.95,63.2,0.71069,0.0003,12.71414]
[1779795506060,30.4,77115.19,63.2,0.71015,0.0003,12.72481]
[1779795511093,30.39,77113.58,63.2,0.70975,0.0003,12.72762]
[1779795511654,30.39,77113.58,63.2,0.70975,0.0003,12.72762]
[1779795514114,30.39,77109.97,63.2,0.70866,0.0003,12.74936]
[1779795516129,30.39,77107.12,63.2,0.7078,0.0003,12.76648]
[1779795521163,30.39,77107.03,63.2,0.70778,0.0003,12.76681]
[1779795526199,30.39,77107.16,63.2,0.70783,0.0003,12.76581]
[1779795532240,30.39,77107.15,63.2,0.70784,0.0003,12.7656]
[1779795537242,30.38,77107.08,63.2,0.70783,0.0003,12.76583]
[1779795537275,30.38,77100.19,63.2,0.70573,0.00031,12.80708]
[1779795538282,30.38,77095.96,63.2,0.70444,0.00031,12.83231]
[1779795542310,30.38,77097.38,63.2,0.70487,0.00031,12.82387]
[1779795543317,30.38,77100.2,63.2,0.70573,0.00031,12.80706]
[1779795548352,30.39,77097.43,63.2,0.70489,0.00031,12.8236]
[1779795553387,30.38,77095.86,63.2,0.70441,0.00031,12.83286]
[1779795556408,30.38,77097.42,63.2,0.70489,0.00031,12.82353]
[1779795557415,30.38,77095.82,63.2,0.7044,0.00031,12.83302]
[1779795560436,30.38,77101.85,63.2,0.70625,0.0003,12.79701]
[1779795562451,30.38,77103.24,63.2,0.70667,0.0003,12.7887]
[1779795564464,30.38,77104.81,63.2,0.70715,0.0003,12.77926]
[1779795567489,30.38,77114.44,63.2,0.71008,0.0003,12.72111]
[1779795567685,30.38,77114.44,63.2,0.71008,0.0003,12.72111]
[1779795571911,30.38,77116.17,63.2,0.71067,0.0003,12.70388]
[1779795572524,30.38,77120.09,63.2,0.71186,0.0003,12.67997]
[1779795577559,30.38,77123.63,63.2,0.71292,0.0003,12.65843]
[1779795579573,30.38,77124.87,63.2,0.7133,0.0003,12.6508]
[1779795580580,30.38,77135.63,63.2,0.71653,0.0003,12.58429]
[1779795581590,30.38,77137.76,63.2,0.71717,0.0003,12.57096]
[1779795582597,30.38,77136.37,63.2,0.71676,0.0003,12.57961]
[1779795586627,30.38,77134.84,63.2,0.7163,0.0003,12.58917]
[1779795591662,30.39,77133.82,63.2,0.71598,0.0003,12.59561]
[1779795593676,30.39,77136.22,63.2,0.7167,0.0003,12.58078]
[1779795596469,30.39,77136.19,63.2,0.71669,0.0003,12.58095]
[1779795596481,30.39,77136.59,63.2,0.71681,0.0003,12.57845]
[1779795596697,30.39,77140.21,63.2,0.7179,0.0003,12.55588]
[1779795600748,30.39,77145.28,63.2,0.71941,0.0003,12.52418]
[1779795601804,30.39,77145.28,63.2,0.71941,0.0003,12.52418]
[1779795602270,30.39,77145.28,63.2,0.71941,0.0003,12.52418]
[1779795602327,30.39,77148.4,63.2,0.72034,0.0003,12.50454]
[1779795607793,30.38,77149.22,63.2,0.7206,0.0003,12.49911]
[1779795612830,30.38,77149.52,63.2,0.7207,0.0003,12.49697]
[1779795619879,30.38,77148.87,63.2,0.72052,0.0003,12.50071]
[1779795624915,30.38,77149.37,63.2,0.72068,0.0003,12.4973]
[1779795625921,30.38,77151.71,63.2,0.72138,0.0003,12.48246]
[1779795626928,30.38,77153.07,63.2,0.72178,0.0003,12.47382]
[1779795628942,30.38,77156.57,63.2,0.72283,0.0003,12.45155]
[1779795633989,30.38,77158.18,63.2,0.72339,0.0003,12.43439]
[1779795636015,30.38,77159.94,63.2,0.72391,0.0003,12.42305]
[1779795637010,30.38,77166.62,63.2,0.72589,0.0003,12.38024]
[1779795640032,30.37,77168.12,63.2,0.72633,0.00029,12.37056]
[1779795642046,30.37,77166.66,63.2,0.72591,0.0003,12.37981]
[1779795647092,30.37,77168.49,63.2,0.72646,0.00029,12.36771]
[1779795652128,30.37,77168.45,63.2,0.72646,0.00029,12.36784]
[1779795658170,30.37,77168.87,63.2,0.72659,0.00029,12.36488]
[1779795663205,30.37,77168.15,63.2,0.7264,0.00029,12.36916]
[1779795665219,30.37,77169.62,63.2,0.72684,0.00029,12.35955]
[1779795667862,30.36,77169.72,63.2,0.72687,0.00029,12.35879]
[1779795668240,30.36,77174.17,63.2,0.72818,0.00029,12.32997]
[1779795669247,30.36,77179.5,63.2,0.72975,0.00029,12.29534]
[1779795672268,30.36,77181.13,63.2,0.73023,0.00029,12.28475]
[1779795677303,30.36,77182.16,63.2,0.73052,0.00029,12.2781]
[1779795682338,30.36,77182.14,63.2,0.73052,0.00029,12.27817]
[1779795687373,30.36,77181.4,63.2,0.73031,0.00029,12.28283]
[1779795694422,30.36,77181.59,63.2,0.73046,0.00029,12.27448]
[1779795704492,30.36,77181.63,63.2,0.73048,0.00029,12.27395]
[1779795709527,30.36,77180.19,63.2,0.73007,0.00029,12.28321]
[1779795710533,30.36,77178.55,63.2,0.72959,0.00029,12.29385]
[1779795715569,30.36,77178.6,63.2,0.72961,0.00029,12.29331]
[1779795720604,30.36,77178.72,63.2,0.72965,0.00029,12.29232]
[1779795726646,30.35,77177.64,63.2,0.72935,0.00029,12.29912]
[1779795727232,30.35,77177.64,63.2,0.72935,0.00029,12.29912]
[1779795731681,30.35,77173.91,63.2,0.72826,0.00029,12.32323]
[1779795737723,30.35,77173.05,63.2,0.728,0.00029,12.32882]
[1779795742759,30.35,77173.4,63.2,0.7281,0.00029,12.32657]
[1779795749807,30.35,77172.2,63.2,0.72775,0.00029,12.33435]
[1779795755624,30.35,77172.59,63.2,0.72795,0.00029,12.32495]
[1779795756089,30.36,77152.4,63.2,0.72196,0.0003,12.45453]
[1779795756857,30.36,77145.47,63.2,0.71989,0.0003,12.49834]
[1779795757864,30.36,77143.53,63.2,0.71931,0.0003,12.51066]
[1779795762899,30.36,77143.57,63.2,0.71931,0.0003,12.51068]
[1779795764913,30.36,77145.46,63.2,0.71987,0.0003,12.49889]
[1779795769948,30.36,77150.51,63.2,0.72136,0.0003,12.46736]
[1779795770955,30.36,77152.39,63.2,0.72191,0.0003,12.45554]
[1779795771962,30.36,77150.34,63.2,0.7213,0.0003,12.46862]
[1779795778004,30.37,77150.69,63.2,0.72138,0.0003,12.46693]
[1779795781034,30.37,77147.87,63.2,0.72053,0.0003,12.48499]
[1779795782041,30.37,77146.35,63.2,0.72007,0.0003,12.49464]
[1779795783048,30.37,77144.79,63.2,0.7196,0.0003,12.50451]
[1779795787078,30.37,77142.59,63.2,0.71893,0.0003,12.51856]
[1779795792113,30.37,77142.38,63.2,0.71886,0.0003,12.5202]
[1779795795134,30.37,77145.6,63.2,0.71981,0.0003,12.50013]
[1779795801177,30.38,77146.29,63.2,0.72,0.0003,12.49613]
[1779795806212,30.38,77146.46,63.2,0.72003,0.0003,12.49544]
[1779795811248,30.38,77150.81,63.2,0.7214,0.0003,12.46146]
[1779795815276,30.38,77148.73,63.2,0.72076,0.0003,12.47497]
[1779795816283,30.39,77150.76,63.2,0.72136,0.0003,12.46222]
[1779795821319,30.39,77151.02,63.2,0.72142,0.0003,12.46103]
[1779795824339,30.39,77149.4,63.2,0.72092,0.0003,12.47153]
[1779795829376,30.39,77149.5,63.2,0.72093,0.0003,12.47129]
[1779795835420,30.4,77149.66,63.2,0.72096,0.0003,12.4707]
[1779795838441,30.4,77151.86,63.2,0.72161,0.0003,12.457]
[1779795843476,30.4,77153.24,63.2,0.722,0.0003,12.4487]
[1779795848510,30.4,77152.5,63.2,0.72176,0.0003,12.45381]
[1779795853546,30.41,77152.29,63.2,0.72168,0.0003,12.45554]
[1779795859587,30.41,77152.97,63.2,0.72186,0.0003,12.45172]
[1779795864623,30.41,77153.03,63.2,0.72186,0.0003,12.45175]
[1779795870665,30.42,77153.35,63.2,0.72193,0.0003,12.45021]
[1779795875705,30.42,77153.39,63.2,0.722,0.0003,12.44351]
[1779795880739,30.42,77153.49,63.2,0.72201,0.0003,12.44329]
[1779795888795,30.43,77153.7,63.2,0.72205,0.0003,12.44262]
[1779795893831,30.43,77152.17,63.2,0.72157,0.0003,12.45269]
[1779795898866,30.43,77150.49,63.2,0.72106,0.0003,12.46364]
[1779795901887,30.43,77147.21,63.2,0.72007,0.0003,12.48446]
[1779795907929,30.44,77146.65,63.2,0.7199,0.0003,12.48818]
[1779795915985,30.44,77146.81,63.2,0.71993,0.0003,12.48743]
[1779795921022,30.44,77146.95,63.2,0.71997,0.0003,12.48671]
[1779795925050,30.44,77152.68,63.2,0.72167,0.0003,12.45072]
[1779795928072,30.44,77150.8,63.2,0.7211,0.0003,12.46278]
[1779795933110,30.44,77150.71,63.2,0.72113,0.0003,12.457]
[1779795938144,30.45,77150.71,63.2,0.72111,0.0003,12.45746]
[1779795946200,30.45,77150.53,63.2,0.72102,0.0003,12.45932]
[1779795951235,30.46,77150.66,63.2,0.72104,0.0003,12.45894]
[1779795956272,30.46,77150.6,63.2,0.721,0.0003,12.45976]
[1779795961308,30.46,77149.43,63.2,0.72063,0.0003,12.46755]
[1779795962316,30.46,77143.54,63.2,0.71887,0.0003,12.50458]
[1779795967351,30.46,77143.11,63.2,0.71874,0.0003,12.50746]
[1779795974401,30.47,77142.68,63.2,0.71859,0.0003,12.51045]
[1779795980444,30.47,77141.69,63.2,0.71829,0.0003,12.51688]
[1779795988500,30.47,77142.17,63.2,0.7184,0.0003,12.51456]
[1779795994545,30.48,77141.65,63.2,0.7183,0.0003,12.51153]
[1779795995552,30.48,77136.93,63.2,0.71688,0.0003,12.54102]
[1779796001594,30.48,77136.04,63.2,0.71658,0.0003,12.5471]
[1779796006629,30.49,77134.64,63.2,0.71614,0.0003,12.55626]
[1779796007635,30.49,77133.2,63.2,0.7157,0.0003,12.56527]
[1779796012671,30.49,77138.97,63.2,0.71741,0.0003,12.52995]
[1779796013678,30.49,77142.92,63.2,0.71859,0.0003,12.50546]
[1779796018852,30.5,77142.85,63.2,0.71854,0.0003,12.50642]
[1779796018892,30.5,77142.85,63.2,0.71854,0.0003,12.50642]
[1779796018954,30.5,77159.59,63.2,0.72351,0.0003,12.40119]
[1779796019434,30.5,77159.59,63.2,0.72351,0.0003,12.40119]
[1779796019717,30.5,77159.59,63.2,0.72351,0.0003,12.40119]
[1779796019723,30.5,77165.72,63.2,0.72532,0.00029,12.36227]
[1779796020256,30.5,77165.72,63.2,0.72532,0.00029,12.36227]
[1779796020446,30.5,77165.72,63.2,0.72532,0.00029,12.36227]
[1779796020732,30.5,77164.7,63.2,0.72502,0.0003,12.36883]
[1779796021238,30.5,77164.7,63.2,0.72502,0.0003,12.36883]
[1779796022317,30.5,77164.33,63.2,0.7249,0.0003,12.37125]
[1779796022772,30.5,77164.33,63.2,0.7249,0.0003,12.37125]
[1779796023752,30.5,77165.16,63.2,0.72514,0.0003,12.36626]
[1779796028378,30.51,77165.16,63.2,0.72511,0.0003,12.3669]
[1779796028788,30.51,77161.09,63.2,0.7239,0.0003,12.39297]
[1779796029795,30.51,77158.74,63.2,0.7232,0.0003,12.40801]
[1779796034830,30.51,77159.07,63.2,0.72327,0.0003,12.40649]
[1779796040872,30.52,77158.89,63.2,0.72318,0.0003,12.40831]
[1779796045907,30.52,77160.31,63.2,0.72358,0.0003,12.39987]
[1779796046467,30.52,77160.31,63.2,0.72358,0.0003,12.39987]
[1779796046914,30.52,77160.92,63.2,0.72375,0.0003,12.39612]
[1779796047517,30.52,77160.92,63.2,0.72375,0.0003,12.39612]
[1779796051585,30.53,77161.17,63.2,0.7238,0.0003,12.39506]
[1779796051949,30.53,77162.86,63.2,0.72438,0.0003,12.37759]
[1779796052956,30.53,77164.36,63.2,0.72481,0.0003,12.36819]
[1779796054970,30.53,77166.7,63.2,0.72549,0.00029,12.3536]
[1779796055977,30.53,77168.13,63.2,0.7259,0.00029,12.34464]
[1779796056984,30.53,77169.82,63.2,0.72639,0.00029,12.33402]
[1779796057991,30.53,77171.64,63.2,0.72692,0.00029,12.32256]
[1779796058998,30.53,77172.51,63.2,0.72717,0.00029,12.3171]
[1779796060008,30.54,77173.37,63.2,0.72741,0.00029,12.3117]
[1779796062019,30.54,77171.22,63.2,0.72677,0.00029,12.32575]
[1779796066047,30.54,77172.12,63.2,0.72701,0.00029,12.32042]
[1779796070075,30.54,77173.65,63.2,0.72744,0.00029,12.31104]
[1779796071082,30.54,77175.07,63.2,0.72786,0.00029,12.30203]
[1779796075110,30.55,77178.79,63.2,0.72892,0.00029,12.27854]
[1779796076117,30.55,77176.98,63.2,0.72839,0.00029,12.29033]
[1779796079138,30.55,77177.72,63.2,0.72859,0.00029,12.28597]
[1779796082159,30.55,77178.42,63.2,0.72878,0.00029,12.28179]
[1779796085180,30.55,77177.73,63.2,0.72857,0.00029,12.28641]
[1779796090215,30.56,77177.91,63.2,0.72861,0.00029,12.28554]
[1779796096257,30.56,77177.51,63.2,0.72847,0.00029,12.2887]
[1779796101293,30.56,77177.17,63.2,0.72834,0.00029,12.29156]
[1779796108342,30.57,77177.28,63.2,0.72834,0.00029,12.29151]
[1779796113378,30.57,77177.14,63.2,0.72835,0.00029,12.2861]
[1779796118412,30.58,77174.62,63.2,0.72759,0.00029,12.30281]
[1779796125463,30.58,77175.17,63.2,0.72774,0.00029,12.29956]
[1779796130500,30.58,77174.74,63.2,0.7276,0.00029,12.30254]
[1779796134526,30.58,77175.74,63.2,0.72789,0.00029,12.29628]
[1779796138554,30.58,77174.84,63.2,0.72762,0.00029,12.30224]
[1779796142582,30.58,77175.76,63.2,0.72788,0.00029,12.29651]
[1779796145603,30.58,77176.71,63.2,0.72816,0.00029,12.29027]
[1779796150638,30.58,77176.45,63.2,0.7281,0.00029,12.29175]
[1779796156680,30.58,77176.45,63.2,0.72811,0.00029,12.29151]
[1779796161715,30.58,77177.2,63.2,0.72834,0.00029,12.28649]
[1779796162722,30.58,77180.36,63.2,0.72926,0.00029,12.2661]
[1779796165743,30.58,77180.98,63.2,0.72944,0.00029,12.26206]
[1779796172744,30.58,77181.18,63.2,0.7295,0.00029,12.26073]
[1779796172977,30.58,77181.18,63.2,0.7295,0.00029,12.26073]
[1779796173004,30.58,77181.18,63.2,0.7295,0.00029,12.26073]
[1779796173028,30.58,77181.18,63.2,0.7295,0.00029,12.26073]
[1779796173117,30.58,77181.9,63.2,0.7298,0.00029,12.24914]
[1779796173799,30.58,77187.38,63.2,0.7314,0.00029,12.21358]
[1779796178833,30.58,77187.48,63.2,0.73143,0.00029,12.21289]
[1779796184876,30.58,77187.75,63.2,0.73151,0.00029,12.21107]
[1779796190918,30.58,77187.65,63.2,0.73149,0.00029,12.21162]
[1779796194946,30.58,77184.74,63.2,0.73064,0.00029,12.23045]
[1779796195953,30.58,77180.68,63.2,0.72946,0.00029,12.2567]
[1779796200988,30.57,77177.08,63.2,0.72841,0.00029,12.27973]
[1779796201995,30.57,77174.6,63.2,0.72769,0.00029,12.29561]
[1779796207033,30.57,77168.84,63.2,0.72601,0.00029,12.33213]
[1779796210565,30.57,77168.39,63.2,0.72588,0.00029,12.33493]
[1779796215339,30.57,77168.07,63.2,0.72578,0.00029,12.33702]
[1779796219120,30.57,77171.71,63.2,0.72686,0.00029,12.31375]
[1779796224155,30.57,77172.01,63.2,0.72694,0.00029,12.31199]
[1779796225162,30.57,77173.41,63.2,0.72734,0.00029,12.30306]
[1779796230196,30.57,77174.44,63.2,0.72766,0.00029,12.29627]
[1779796232706,30.57,77173.79,63.2,0.72755,0.00029,12.29345]
[1779796233057,30.57,77173.79,63.2,0.72755,0.00029,12.29345]
[1779796238253,30.57,77172.61,63.2,0.7272,0.00029,12.301]
[1779796242281,30.57,77174.13,63.2,0.72764,0.00029,12.29141]
[1779796246309,30.57,77179.99,63.2,0.72935,0.00029,12.25384]
[1779796251344,30.57,77180.5,63.2,0.72951,0.00029,12.25047]
[1779796256378,30.57,77180.57,63.2,0.72953,0.00029,12.25]
[1779796259400,30.57,77177.96,63.2,0.72876,0.00029,12.26682]
[1779796262421,30.57,77179.34,63.2,0.72917,0.00029,12.25787]
[1779796267456,30.57,77178.41,63.2,0.7289,0.00029,12.26376]
[1779796273501,30.57,77179.0,63.2,0.72909,0.00029,12.25971]
[1779796275515,30.57,77180.48,63.2,0.72952,0.00029,12.25009]
[1779796278536,30.57,77182.98,63.2,0.73026,0.00029,12.23385]
[1779796279544,30.57,77187.57,63.2,0.7316,0.00029,12.20406]
[1779796284578,30.57,77187.83,63.2,0.73167,0.00029,12.20248]
[1779796287599,30.57,77189.68,63.2,0.7322,0.00029,12.1905]
[1779796288605,30.57,77193.33,63.2,0.73326,0.00029,12.16671]
[1779796293641,30.57,77193.39,63.2,0.73335,0.00029,12.15966]
[1779796298676,30.57,77195.87,63.2,0.73406,0.00029,12.14372]
[1779796299683,30.57,77197.47,63.2,0.73452,0.00029,12.1333]
[1779796303045,30.58,77197.43,63.2,0.7345,0.00029,12.13372]
[1779796303217,30.58,77197.43,63.2,0.7345,0.00029,12.13372]
[1779796303711,30.58,77199.17,63.2,0.735,0.00029,12.12245]
[1779796308746,30.58,77198.64,63.2,0.73482,0.00029,12.12639]
[1779796310760,30.58,77196.33,63.2,0.73415,0.00029,12.14173]
[1779796311767,30.58,77189.94,63.2,0.73229,0.00029,12.18356]
[1779796312774,30.58,77184.79,63.2,0.73078,0.00029,12.21708]
[1779796317809,30.58,77185.37,63.2,0.73095,0.00029,12.21334]
[1779796320830,30.58,77186.8,63.2,0.73137,0.00029,12.20408]
[1779796321837,30.58,77185.43,63.2,0.73097,0.00029,12.21299]
[1779796322844,30.58,77183.96,63.2,0.73054,0.00029,12.22253]
[1779796327880,30.58,77184.26,63.2,0.73063,0.00029,12.22058]
[1779796330900,30.58,77183.19,63.2,0.73031,0.00029,12.2275]
[1779796335936,30.58,77183.09,63.2,0.73029,0.00029,12.22815]
[1779796336943,30.58,77179.82,63.2,0.72933,0.00029,12.24929]
[1779796338957,30.58,77178.75,63.2,0.72902,0.00029,12.25614]
[1779796343992,30.58,77178.51,63.2,0.72895,0.00029,12.25755]
[1779796349027,30.58,77178.85,63.2,0.72906,0.00029,12.25522]
[1779796350034,30.58,77175.74,63.2,0.72815,0.00029,12.27522]
[1779796351147,30.58,77175.74,63.2,0.72815,0.00029,12.27522]
[1779796351202,30.58,77170.07,63.2,0.72657,0.00029,12.30463]
[1779796354375,30.58,77169.36,63.2,0.72636,0.00029,12.3091]
[1779796355070,30.58,77175.37,63.2,0.72813,0.00029,12.27058]
[1779796360105,30.58,77175.28,63.2,0.72809,0.00029,12.27139]
[1779796362119,30.58,77174.19,63.2,0.72777,0.00029,12.27847]
[1779796363236,30.58,77174.19,63.2,0.72777,0.00029,12.27847]
[1779796363320,30.58,77173.08,63.2,0.72744,0.00029,12.28568]
[1779796369168,30.58,77173.8,63.2,0.72763,0.00029,12.28153]
[1779796374203,30.59,77173.95,63.2,0.72766,0.00029,12.28095]
[1779796379060,30.59,77173.95,63.2,0.72766,0.00029,12.28095]
[1779796384273,30.59,77173.95,63.2,0.72763,0.00029,12.2816]
[1779796387774,30.59,77174.02,63.2,0.72764,0.00029,12.28129]
[1779796388301,30.59,77171.5,63.2,0.72689,0.00029,12.29757]
[1779796389592,30.59,77170.83,63.2,0.7267,0.00029,12.30187]
[1779796390315,30.59,77172.49,63.2,0.72718,0.00029,12.2913]
[1779796392329,30.59,77174.15,63.2,0.72766,0.00029,12.28078]
[1779796397364,30.6,77172.89,63.2,0.72728,0.00029,12.2892]
[1779796402613,30.6,77173.39,63.2,0.72741,0.00029,12.28625]
[1779796403407,30.6,77172.11,63.2,0.72703,0.00029,12.29458]
[1779796408442,30.6,77172.3,63.2,0.72707,0.00029,12.29371]
[1779796409478,30.6,77172.3,63.2,0.72707,0.00029,12.29371]
[1779796410456,30.6,77173.47,63.2,0.72741,0.00029,12.28636]
[1779796415494,30.6,77174.6,63.2,0.72782,0.00029,12.27233]
[1779796420529,30.61,77174.78,63.2,0.72786,0.00029,12.27131]
[1779796421509,30.61,77174.78,63.2,0.72786,0.00029,12.27131]
[1779796422543,30.61,77172.79,63.2,0.72728,0.00029,12.28411]
[1779796427578,30.61,77172.79,63.2,0.72727,0.00029,12.28418]
[1779796432613,30.61,77172.48,63.2,0.72717,0.00029,12.28639]
[1779796436676,30.61,77172.25,63.2,0.7271,0.00029,12.2881]
[1779796441682,30.61,77172.44,63.2,0.72713,0.00029,12.28727]
[1779796447722,30.61,77172.47,63.2,0.72713,0.00029,12.28746]
[1779796453764,30.62,77172.54,63.2,0.72713,0.00029,12.28739]
[1779796459806,30.62,77170.86,63.2,0.72662,0.00029,12.2985]
[1779796460573,30.62,77170.86,63.2,0.72662,0.00029,12.2985]
[1779796467862,30.62,77170.68,63.2,0.72655,0.00029,12.30004]
[1779796472897,30.62,77169.97,63.2,0.72641,0.00029,12.29788]
[1779796478939,30.63,77169.78,63.2,0.72634,0.00029,12.29936]
[1779796482864,30.63,77169.86,63.2,0.72636,0.00029,12.29899]
[1779796489178,30.63,77170.64,63.2,0.72658,0.00029,12.29418]
[1779796491866,30.63,77171.11,63.2,0.72671,0.00029,12.29153]
[1779796495027,30.63,77171.26,63.2,0.72674,0.00029,12.29069]
[1779796495081,30.63,77171.26,63.2,0.72674,0.00029,12.29069]
[1779796497095,30.63,77172.48,63.2,0.72709,0.00029,12.28308]
[1779796498074,30.63,77163.28,63.2,0.72438,0.0003,12.34182]
[1779796499081,30.63,77161.95,63.2,0.72398,0.0003,12.35027]
[1779796500882,30.63,77161.86,63.2,0.72395,0.0003,12.35091]
[1779796503109,30.64,77152.15,63.2,0.72107,0.0003,12.41226]
[1779796504116,30.64,77154.8,63.2,0.72186,0.0003,12.39563]
[1779796505123,30.64,77162.65,63.2,0.72418,0.0003,12.34613]
[1779796506130,30.64,77171.0,63.2,0.72664,0.00029,12.29302]
[1779796508144,30.64,77177.67,63.2,0.72859,0.00029,12.25039]
[1779796513181,30.64,77177.94,63.2,0.72866,0.00029,12.24895]
[1779796515195,30.64,77184.03,63.2,0.73043,0.00029,12.20981]
[1779796516052,30.64,77184.03,63.2,0.73043,0.00029,12.20981]
[1779796518216,30.64,77185.51,63.2,0.73085,0.00029,12.20045]
[1779796522244,30.64,77186.68,63.2,0.73119,0.00029,12.19292]
[1779796527381,30.64,77186.39,63.2,0.73111,0.00029,12.19484]
[1779796540371,30.64,77184.81,63.2,0.73072,0.00029,12.1983]
[1779796541378,30.64,77183.7,63.2,0.7304,0.00029,12.20546]
[1779796542385,30.64,77181.2,63.2,0.72967,0.00029,12.22156]
[1779796544399,30.64,77173.66,63.2,0.72746,0.00029,12.26991]
[1779796545406,30.64,77170.64,63.2,0.72658,0.00029,12.28924]
[1779796550441,30.64,77170.24,63.2,0.72646,0.00029,12.29185]
[1779796551448,30.64,77172.31,63.2,0.72706,0.00029,12.27864]
[1779796554469,30.64,77170.34,63.2,0.72649,0.00029,12.2912]
[1779796558496,30.64,77167.11,63.2,0.72553,0.00029,12.31184]
[1779796559504,30.64,77161.69,63.2,0.72393,0.0003,12.34628]
[1779796559743,30.64,77161.69,63.2,0.72393,0.0003,12.34628]
[1779796560511,30.64,77158.84,63.2,0.72309,0.0003,12.3643]
[1779796564220,30.64,77158.66,63.2,0.72303,0.0003,12.3655]
[1779796564546,30.64,77154.0,63.2,0.72165,0.0003,12.39486]
[1779796566559,30.64,77146.31,63.2,0.71936,0.0003,12.44298]
[1779796571595,30.64,77147.32,63.2,0.71967,0.0003,12.43655]
[1779796572602,30.64,77128.01,63.2,0.71389,0.0003,12.55568]
[1779796573609,30.64,77127.47,63.2,0.71373,0.0003,12.55903]
[1779796580658,30.65,77127.2,63.2,0.71363,0.0003,12.56091]
[1779796585693,30.65,77127.11,63.2,0.7136,0.0003,12.56162]
[1779796590729,30.65,77126.51,63.2,0.71341,0.0003,12.56548]
[1779796592743,30.65,77124.43,63.2,0.71286,0.0003,12.57139]
[1779796597778,30.65,77124.05,63.2,0.71274,0.0003,12.57383]
[1779796599792,30.65,77125.5,63.2,0.71316,0.0003,12.5653]
[1779796600798,30.65,77127.23,63.2,0.71368,0.0003,12.55476]
[1779796605834,30.66,77128.2,63.2,0.71395,0.0003,12.5493]
[1779796611875,30.66,77128.53,63.2,0.71403,0.0003,12.5477]
[1779796616910,30.66,77127.79,63.2,0.71379,0.0003,12.55258]
[1779796618925,30.66,77125.93,63.2,0.71322,0.0003,12.5641]
[1779796623960,30.67,77124.87,63.2,0.71288,0.0003,12.57105]
[1779796633023,30.67,77123.91,63.2,0.71255,0.0003,12.57772]
[1779796638058,30.68,77124.68,63.2,0.71276,0.0003,12.57334]
[1779796645107,30.68,77125.2,63.2,0.71291,0.0003,12.57048]
[1779796651149,30.68,77125.85,63.2,0.71317,0.0003,12.55997]
[1779796656184,30.68,77126.17,63.2,0.71325,0.0003,12.55827]
[1779796662227,30.68,77125.85,63.2,0.71314,0.0003,12.5605]
[1779796667262,30.69,77125.61,63.2,0.71306,0.0003,12.56217]
[1779796672297,30.69,77125.37,63.2,0.71298,0.0003,12.56384]
[1779796677332,30.69,77125.47,63.2,0.713,0.0003,12.56343]
[1779796682367,30.69,77127.25,63.2,0.71352,0.0003,12.5528]
[1779796683375,30.69,77130.08,63.2,0.71437,0.0003,12.53557]
[1779796684381,30.69,77137.98,63.2,0.71674,0.0003,12.48716]
[1779796685388,30.69,77140.19,63.2,0.71739,0.0003,12.47359]
[1779796690423,30.7,77140.19,63.2,0.71738,0.0003,12.47395]
[1779796696465,30.7,77140.43,63.2,0.71743,0.0003,12.47293]
[1779796701500,30.7,77140.36,63.2,0.71739,0.0003,12.47378]
[1779796706535,30.71,77140.61,63.2,0.71744,0.0003,12.47266]
[1779796710563,30.71,77138.15,63.2,0.71669,0.0003,12.48818]
[1779796714591,30.71,77133.51,63.2,0.71537,0.0003,12.51012]
[1779796719626,30.71,77132.12,63.2,0.71494,0.0003,12.51891]
[1779796724661,30.71,77132.06,63.2,0.71491,0.0003,12.5195]
[1779796729697,30.72,77133.02,63.2,0.71518,0.0003,12.51384]
[1779796734733,30.72,77132.12,63.2,0.7149,0.0003,12.51959]
[1779796737754,30.72,77129.0,63.2,0.71396,0.0003,12.53874]
[1779796738761,30.72,77125.74,63.2,0.71298,0.0003,12.55859]
[1779796739768,30.72,77123.66,63.2,0.71235,0.0003,12.57121]
[1779796747824,30.72,77124.17,63.2,0.71251,0.0003,12.56817]
[1779796751857,30.72,77125.77,63.2,0.71298,0.0003,12.55855]
[1779796757899,30.72,77125.46,63.2,0.71288,0.0003,12.56066]
[1779796758906,30.72,77122.87,63.2,0.7121,0.0003,12.57638]
[1779796763941,30.72,77119.51,63.2,0.71108,0.0003,12.59674]
[1779796769983,30.72,77117.16,63.2,0.71036,0.0003,12.61115]
[1779796775018,30.73,77116.94,63.2,0.71036,0.0003,12.60584]
[1779796779046,30.73,77115.37,63.2,0.70988,0.0003,12.61538]
[1779796780055,30.73,77113.21,63.2,0.70922,0.0003,12.62836]
[1779796785286,30.73,77113.59,63.2,0.70933,0.0003,12.62618]
[1779796786097,30.73,77105.57,63.2,0.7069,0.0003,12.67406]
[1779796789118,30.73,77108.27,63.2,0.70772,0.0003,12.65806]
[1779796792139,30.73,77110.41,63.2,0.70836,0.0003,12.64534]
[1779796796167,30.73,77107.22,63.2,0.70739,0.0003,12.66435]
[1779796799089,30.73,77108.44,63.2,0.70777,0.0003,12.65709]
[1779796799152,30.73,77108.44,63.2,0.70777,0.0003,12.65709]
[1779796799217,30.73,77108.44,63.2,0.70777,0.0003,12.65709]
[1779796799254,30.73,77107.25,63.2,0.7074,0.0003,12.66417]
[1779796802210,30.73,77112.62,63.2,0.70903,0.0003,12.63215]
[1779796807245,30.73,77110.96,63.2,0.70852,0.0003,12.6422]
[1779796810266,30.73,77108.59,63.2,0.7078,0.0003,12.65637]
[1779796813287,30.73,77111.51,63.2,0.70869,0.0003,12.63899]
[1779796814294,30.73,77115.68,63.2,0.70995,0.0003,12.61406]
[1779796815301,30.73,77121.93,63.2,0.71183,0.0003,12.57649]
[1779796817315,30.73,77125.75,63.2,0.71298,0.0003,12.55344]
[1779796819329,30.73,77123.82,63.2,0.7124,0.0003,12.56515]
[1779796825371,30.73,77123.02,63.2,0.71216,0.0003,12.56996]
[1779796830407,30.73,77123.76,63.2,0.71238,0.0003,12.56556]
[1779796836447,30.73,77122.45,63.2,0.71205,0.0003,12.56685]
[1779796838462,30.74,77118.37,63.2,0.71081,0.0003,12.59154]
[1779796839469,30.74,77114.21,63.2,0.70956,0.0003,12.61651]
[1779796841483,30.73,77108.36,63.2,0.70779,0.0003,12.65137]
[1779796844504,30.74,77106.78,63.2,0.7073,0.0003,12.66083]
[1779796849539,30.74,77107.21,63.2,0.70743,0.0003,12.65839]
[1779796854574,30.74,77109.16,63.2,0.70801,0.0003,12.64691]
[1779796859609,30.74,77109.61,63.2,0.70814,0.0003,12.64444]
[1779796864644,30.74,77109.22,63.2,0.70801,0.0003,12.64695]
[1779796866658,30.74,77107.54,63.2,0.7075,0.0003,12.657]
[1779796867665,30.74,77109.79,63.2,0.70818,0.0003,12.64364]
[1779796871693,30.74,77115.61,63.2,0.70994,0.0003,12.60902]
[1779796876729,30.75,77118.62,63.2,0.71083,0.0003,12.59132]
[1779796879750,30.75,77120.55,63.2,0.7114,0.0003,12.57987]
[1779796884785,30.75,77120.53,63.2,0.71138,0.0003,12.58032]
[1779796885792,30.75,77122.46,63.2,0.71196,0.0003,12.56873]
[1779796887260,30.75,77121.84,63.2,0.71177,0.0003,12.57255]
[1779796887807,30.75,77126.21,63.2,0.71308,0.0003,12.54612]
[1779796892842,30.75,77128.43,63.2,0.71382,0.0003,12.52599]
[1779796897877,30.75,77128.62,63.2,0.71386,0.0003,12.52508]
[1779796902911,30.76,77137.05,63.2,0.71638,0.0003,12.4738]
[1779796903919,30.76,77142.67,63.2,0.71805,0.0003,12.43921]
[1779796907948,30.76,77140.13,63.2,0.71729,0.0003,12.45505]
[1779796908955,30.76,77138.27,63.2,0.71673,0.0003,12.46652]
[1779796909962,30.76,77136.0,63.2,0.71605,0.0003,12.48051]
[1779796911976,30.76,77134.18,63.2,0.7155,0.0003,12.49173]
[1779796912983,30.76,77132.6,63.2,0.71503,0.0003,12.50142]
[1779796919026,30.76,77132.14,63.2,0.71489,0.0003,12.50427]
[1779796924067,30.76,77130.11,63.2,0.71428,0.0003,12.51666]
[1779796925074,30.76,77128.5,63.2,0.71379,0.0003,12.52646]
[1779796930109,30.76,77127.54,63.2,0.71351,0.0003,12.53219]
[1779796935144,30.76,77129.2,63.2,0.71402,0.0003,12.52198]
[1779796941186,30.76,77129.37,63.2,0.71407,0.0003,12.52087]
[1779796943200,30.76,77131.79,63.2,0.7148,0.0003,12.50609]
[1779796946222,30.76,77133.29,63.2,0.71525,0.0003,12.49683]
[1779796949243,30.76,77136.62,63.2,0.71625,0.0003,12.47636]
[1779796951257,30.75,77140.85,63.2,0.7176,0.0003,12.44331]
[1779796954278,30.75,77142.93,63.2,0.71823,0.0003,12.4304]
[1779796957299,30.76,77144.76,63.2,0.71877,0.0003,12.41919]
[1779796958306,30.76,77142.28,63.2,0.71803,0.0003,12.43457]
[1779796964349,30.76,77144.44,63.2,0.71866,0.0003,12.42141]
[1779796969385,30.76,77149.18,63.2,0.72006,0.0003,12.39214]
[1779796974420,30.76,77148.08,63.2,0.71973,0.0003,12.39904]
[1779796979456,30.76,77148.34,63.2,0.7198,0.0003,12.39776]
[1779796984491,30.76,77148.41,63.2,0.71981,0.0003,12.39754]
[1779796986505,30.76,77146.57,63.2,0.71926,0.0003,12.40903]
[1779796990533,30.76,77147.94,63.2,0.71965,0.0003,12.40079]
[1779796997582,30.77,77148.23,63.2,0.71973,0.0003,12.39918]
[1779797002618,30.77,77148.36,63.2,0.71977,0.0003,12.39834]
[1779797007651,30.77,77146.53,63.2,0.71922,0.0003,12.40975]
[1779797012687,30.77,77144.25,63.2,0.71861,0.0003,12.41728]
[1779797015227,30.77,77144.58,63.2,0.7187,0.0003,12.41535]
[1779797018228,30.77,77144.5,63.2,0.71867,0.0003,12.41602]
[1779797018729,30.77,77140.86,63.2,0.71758,0.0003,12.43855]
[1779797020744,30.77,77136.0,63.2,0.71613,0.0003,12.46849]
[1779797021750,30.77,77133.68,63.2,0.71543,0.0003,12.4827]
[1779797023764,30.77,77131.5,63.2,0.71478,0.0003,12.49599]
[1779797026785,30.77,77134.31,63.2,0.71562,0.0003,12.47876]
[1779797029806,30.77,77132.7,63.2,0.71514,0.0003,12.48857]
[1779797032827,30.77,77131.26,63.2,0.71471,0.0003,12.49729]
[1779797037862,30.77,77131.9,63.2,0.71491,0.0003,12.49324]
[1779797042897,30.77,77131.79,63.2,0.71489,0.0003,12.49377]
[1779797047933,30.77,77132.48,63.2,0.7151,0.0003,12.48942]
[1779797048940,30.77,77130.81,63.2,0.7146,0.0003,12.49959]
[1779797049947,30.77,77128.66,63.2,0.71396,0.0003,12.51264]
[1779797050954,30.77,77126.54,63.2,0.71332,0.0003,12.52548]
[1779797052968,30.77,77121.39,63.2,0.71177,0.0003,12.55657]
[1779797054219,30.77,77120.43,63.2,0.71148,0.0003,12.5624]
[1779797054982,30.77,77120.77,63.2,0.71158,0.0003,12.56038]
[1779797055989,30.77,77119.28,63.2,0.71113,0.0003,12.56939]
[1779797059010,30.77,77121.14,63.2,0.71169,0.0003,12.55826]
[1779797064054,30.77,77121.74,63.2,0.71186,0.0003,12.55487]
[1779797069089,30.77,77121.76,63.2,0.71185,0.0003,12.55502]
[1779797073868,30.77,77122.91,63.2,0.71227,0.0003,12.54139]
[1779797073922,30.77,77123.17,63.2,0.71235,0.0003,12.53981]
[1779797074124,30.77,77126.42,63.2,0.71333,0.0003,12.52013]
[1779797075131,30.77,77130.02,63.2,0.71441,0.0003,12.49826]
[1779797081173,30.77,77130.62,63.2,0.71458,0.0003,12.49484]
[1779797082180,30.77,77134.57,63.2,0.71576,0.0003,12.47075]
[1779797083187,30.78,77137.64,63.2,0.71668,0.0003,12.45196]
[1779797091243,30.78,77137.99,63.2,0.71678,0.0003,12.44987]
[1779797095271,30.78,77139.42,63.2,0.71721,0.0003,12.44109]
[1779797100306,30.78,77138.86,63.2,0.71704,0.0003,12.44457]
[1779797105341,30.78,77139.67,63.2,0.71728,0.0003,12.4396]
[1779797110376,30.78,77138.87,63.2,0.71704,0.0003,12.44452]
[1779797117425,30.78,77138.98,63.2,0.71707,0.0003,12.44383]
[1779797122461,30.78,77139.18,63.2,0.71713,0.0003,12.44259]
[1779797127071,30.78,77140.05,63.2,0.71739,0.0003,12.43724]
[1779797127495,30.78,77150.68,63.2,0.72056,0.0003,12.37136]
[1779797128503,30.78,77152.15,63.2,0.721,0.0003,12.36221]
[1779797133539,30.78,77152.54,63.2,0.72119,0.0003,12.353]
[1779797136967,30.78,77152.56,63.2,0.72119,0.0003,12.35291]
[1779797137040,30.78,77143.55,63.2,0.71851,0.0003,12.409]
[1779797137567,30.78,77134.76,63.2,0.71587,0.0003,12.46314]
[1779797139581,30.78,77115.44,63.2,0.71005,0.0003,12.5803]
[1779797140588,30.78,77115.47,63.2,0.71006,0.0003,12.58016]
[1779797142918,30.78,77115.53,63.2,0.71008,0.0003,12.5798]
[1779797143019,30.78,77115.64,63.2,0.71011,0.0003,12.57914]
[1779797146425,30.78,77115.64,63.2,0.71011,0.0003,12.57914]
[1779797146632,30.78,77100.24,63.2,0.70543,0.0003,12.67062]
[1779797148127,30.78,77094.54,63.2,0.70369,0.00031,12.70415]
[1779797149325,30.78,77094.63,63.2,0.70372,0.00031,12.70365]
[1779797149800,30.78,77094.63,63.2,0.70372,0.00031,12.70365]
[1779797150108,30.78,77094.63,63.2,0.70372,0.00031,12.70365]
[1779797150118,30.78,77083.5,63.2,0.7003,0.00031,12.76832]
[1779797150553,30.78,77083.5,63.2,0.7003,0.00031,12.76832]
[1779797150777,30.78,77083.5,63.2,0.7003,0.00031,12.76832]
[1779797151059,30.78,77075.09,63.2,0.69771,0.00031,12.81656]
[1779797155909,30.78,77076.24,63.2,0.69805,0.00031,12.81038]
[1779797156720,30.79,77071.65,63.2,0.69662,0.00031,12.8367]
[1779797161756,30.79,77072.67,63.2,0.69692,0.00031,12.83121]
[1779797162774,30.79,77076.21,63.2,0.69801,0.00031,12.81111]
[1779797163408,30.79,77076.21,63.2,0.69801,0.00031,12.81111]
[1779797163781,30.79,77075.9,63.2,0.69791,0.00031,12.81296]
[1779797165795,30.79,77073.26,63.2,0.69708,0.00031,12.8282]
[1779797167164,30.79,77073.26,63.2,0.69708,0.00031,12.8282]
[1779797166801,30.79,77076.58,63.2,0.6981,0.00031,12.80941]
[1779797167809,30.79,77076.81,63.2,0.69817,0.00031,12.80817]
[1779797168223,30.79,77076.81,63.2,0.69817,0.00031,12.80817]
[1779797168569,30.79,77076.81,63.2,0.69817,0.00031,12.80817]
[1779797169958,30.79,77076.32,63.2,0.69801,0.00031,12.81105]
[1779797170058,30.79,77076.32,63.2,0.69801,0.00031,12.81105]
[1779797170159,30.8,77076.32,63.2,0.69801,0.00031,12.81113]
[1779797170278,30.8,77076.32,63.2,0.69801,0.00031,12.81113]
[1779797170407,30.8,77076.32,63.2,0.69801,0.00031,12.81113]
[1779797170830,30.8,77076.44,63.2,0.69804,0.00031,12.81053]
[1779797171190,30.8,77076.44,63.2,0.69804,0.00031,12.81053]
[1779797171837,30.8,77073.94,63.2,0.69726,0.00031,12.82492]
[1779797172654,30.8,77073.94,63.2,0.69726,0.00031,12.82492]
[1779797172847,30.8,77073.42,63.2,0.69709,0.00031,12.82801]
[1779797173854,30.8,77071.64,63.2,0.69654,0.00031,12.83825]
[1779797175868,30.8,77069.89,63.2,0.69598,0.00031,12.84841]
[1779797176875,30.8,77066.95,63.2,0.69507,0.00031,12.86512]
[1779797178513,30.8,77067.07,63.2,0.6951,0.00031,12.86454]
[1779797178889,30.81,77061.27,63.2,0.6933,0.00031,12.8972]
[1779797179896,30.81,77056.91,63.2,0.69194,0.00031,12.92161]
[1779797180816,30.81,77056.91,63.2,0.69194,0.00031,12.92161]
[1779797181910,30.81,77061.34,63.2,0.6933,0.00031,12.89707]
[1779797182917,30.81,77064.82,63.2,0.69438,0.00031,12.87768]
[1779797187952,30.82,77065.81,63.2,0.69465,0.00031,12.87275]
[1779797192987,30.82,77064.97,63.2,0.69443,0.00031,12.87133]
[1779797197289,30.82,77066.45,63.2,0.69487,0.00031,12.86335]
[1779797197726,30.83,77066.97,63.2,0.69502,0.00031,12.86054]
[1779797198031,30.83,77048.2,63.2,0.68918,0.00031,12.96499]
[1779797199038,30.83,77043.26,63.2,0.68764,0.00031,12.9921]
[1779797200045,30.83,77040.53,63.2,0.68678,0.00031,13.00701]
[1779797201989,30.83,77040.55,63.2,0.68678,0.00031,13.00702]
[1779797202059,30.83,77038.05,63.2,0.68599,0.00031,13.02068]
[1779797207098,30.84,77036.43,63.2,0.68545,0.00031,13.02991]
[1779797207977,30.84,77036.43,63.2,0.68545,0.00031,13.02991]
[1779797208105,30.84,77038.91,63.2,0.68622,0.00031,13.01661]
[1779797210119,30.84,77041.03,63.2,0.68688,0.00031,13.00532]
[1779797215073,30.84,77041.02,63.2,0.68685,0.00031,13.00581]
[1779797215206,30.84,77041.02,63.2,0.68685,0.00031,13.00581]
[1779797215170,30.84,77027.11,63.2,0.68248,0.00031,13.08062]
[1779797216168,30.85,77015.47,63.2,0.67879,0.00032,13.14207]
[1779797217175,30.85,77015.38,63.2,0.67876,0.00032,13.14264]
[1779797218182,30.85,77013.4,63.2,0.67813,0.00032,13.15306]
[1779797223217,30.85,77012.43,63.2,0.67779,0.00032,13.15857]
[1779797223328,30.85,77012.43,63.2,0.67779,0.00032,13.15857]
[1779797224224,30.85,77015.02,63.2,0.67861,0.00032,13.14518]
[1779797224777,30.85,77015.02,63.2,0.67861,0.00032,13.14518]
[1779797225234,30.86,77017.28,63.2,0.67932,0.00032,13.13347]
[1779797225705,30.86,77017.28,63.2,0.67932,0.00032,13.13347]
[1779797225716,30.86,77017.28,63.2,0.67932,0.00032,13.13347]
[1779797226205,30.86,77017.28,63.2,0.67932,0.00032,13.13347]
[1779797227304,30.86,77016.99,63.2,0.67922,0.00032,13.13509]
[1779797227548,30.86,77016.99,63.2,0.67922,0.00032,13.13509]
[1779797228839,30.86,76989.37,63.2,0.67042,0.00032,13.27663]
[1779797229349,30.86,76989.37,63.2,0.67042,0.00032,13.27663]
[1779797232287,30.86,76992.11,63.2,0.67129,0.00032,13.26304]
[1779797233667,30.86,76992.11,63.2,0.67129,0.00032,13.26304]
[1779797234435,30.86,76992.22,63.2,0.67131,0.00032,13.26262]
[1779797234474,30.86,76992.22,63.2,0.67131,0.00032,13.26262]
[1779797234512,30.86,77001.76,63.2,0.67436,0.00032,13.21431]
[1779797235335,30.86,77001.76,63.2,0.67436,0.00032,13.21431]
[1779797235420,30.86,76992.31,63.2,0.67134,0.00032,13.26226]
[1779797240117,30.87,76992.4,63.2,0.67136,0.00032,13.26199]
[1779797240173,30.87,76992.4,63.2,0.67136,0.00032,13.26199]
[1779797240283,30.87,76992.4,63.2,0.67136,0.00032,13.26199]
[1779797241123,30.87,76991.57,63.2,0.67108,0.00032,13.26628]
[1779797241232,30.87,76981.36,63.2,0.66781,0.00032,13.31709]
[1779797242087,30.86,76935.31,63.2,0.65295,0.00033,13.53446]
[1779797243149,30.86,76935.31,63.2,0.65295,0.00033,13.53446]
[1779797243149,30.86,76935.31,63.2,0.65295,0.00033,13.53446]
[1779797243709,30.86,76934.36,63.2,0.65264,0.00033,13.53871]
[1779797243779,30.86,76934.36,63.2,0.65264,0.00033,13.53871]
[1779797244248,30.86,76934.36,63.2,0.65264,0.00033,13.53871]
[1779797244020,30.86,76942.89,63.2,0.65542,0.00033,13.49982]
[1779797244871,30.86,76942.89,63.2,0.65542,0.00033,13.49982]
[1779797244964,30.86,76945.91,63.2,0.6564,0.00033,13.48588]
[1779797245720,30.86,76941.51,63.2,0.65497,0.00033,13.50616]
[1779797246614,30.86,76941.51,63.2,0.65497,0.00033,13.50616]
[1779797247520,30.86,76929.88,63.2,0.65118,0.00033,13.55888]
[1779797249413,30.86,76929.31,63.2,0.65098,0.00033,13.56151]
[1779797249575,30.86,76920.23,63.2,0.64801,0.00033,13.60178]
[1779797250653,30.86,76920.23,63.2,0.64801,0.00033,13.60178]
[1779797250752,30.86,76920.23,63.2,0.64801,0.00033,13.60178]
[1779797251452,30.86,76925.89,63.2,0.64992,0.00033,13.57031]
[1779797252363,30.86,76925.89,63.2,0.64992,0.00033,13.57031]
[1779797252371,30.86,76925.89,63.2,0.64992,0.00033,13.57031]
[1779797252554,30.86,76925.89,63.2,0.64992,0.00033,13.57031]
[1779797253443,30.86,76933.43,63.2,0.65238,0.00033,13.53665]
[1779797254673,30.86,76935.95,63.2,0.65319,0.00033,13.52533]
[1779797258382,30.87,76937.47,63.2,0.65368,0.00033,13.51854]
[1779797258519,30.87,76937.47,63.2,0.65368,0.00033,13.51854]
[1779797258916,30.87,76937.47,63.2,0.65368,0.00033,13.51854]
[1779797259398,30.87,76936.55,63.2,0.65337,0.00033,13.52283]
[1779797259485,30.87,76943.98,63.2,0.6558,0.00033,13.48885]
[1779797261369,30.87,76943.78,63.2,0.65573,0.00033,13.48979]
[1779797261568,30.87,76943.78,63.2,0.65573,0.00033,13.48979]
[1779797261681,30.87,76943.78,63.2,0.65573,0.00033,13.48979]
[1779797262743,30.87,76945.37,63.2,0.65624,0.00033,13.48255]
[1779797263181,30.87,76945.37,63.2,0.65624,0.00033,13.48255]
[1779797263228,30.87,76945.37,63.2,0.65624,0.00033,13.48255]
[1779797263236,30.87,76932.36,63.2,0.65199,0.00033,13.54201]
[1779797263398,30.87,76932.36,63.2,0.65199,0.00033,13.54201]
[1779797263519,30.87,76930.17,63.2,0.65127,0.00033,13.55185]
[1779797264658,30.87,76930.17,63.2,0.65127,0.00033,13.55185]
[1779797264803,30.87,76923.45,63.2,0.64906,0.00033,13.58191]
[1779797266280,30.87,76923.45,63.2,0.64906,0.00033,13.58191]
[1779797266328,30.88,76919.47,63.2,0.64775,0.00033,13.59955]
[1779797266424,30.88,76919.47,63.2,0.64775,0.00033,13.59955]
[1779797268554,30.88,76915.09,63.2,0.6463,0.00033,13.61882]
[1779797270999,30.88,76915.1,63.2,0.64629,0.00033,13.61888]
[1779797271205,30.88,76914.52,63.2,0.64609,0.00033,13.62156]
[1779797271796,30.9,76911.53,63.2,0.64505,0.00033,13.63523]
[1779797272447,30.9,76911.53,63.2,0.64505,0.00033,13.63523]
[1779797273107,30.9,76906.84,63.2,0.6435,0.00033,13.65541]
[1779797276312,30.9,76896.58,63.2,0.64009,0.00033,13.69897]
[1779797276576,30.9,76896.58,63.2,0.64009,0.00033,13.69897]
[1779797277617,30.92,76906.95,63.2,0.64345,0.00033,13.65615]
[1779797278587,30.92,76906.95,63.2,0.64345,0.00033,13.65615]
[1779797278624,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279508,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279530,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279562,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279624,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279723,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279876,30.93,76906.11,63.2,0.64313,0.00033,13.66022]
[1779797279895,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797280742,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797280858,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797281059,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797281113,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797281121,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797281350,30.93,76903.4,63.2,0.64224,0.00033,13.67178]
[1779797281166,30.93,76852.56,63.2,0.62534,0.00033,13.87423]
[1779797281451,30.93,76852.56,63.2,0.62534,0.00033,13.87423]
[1779797281625,30.93,76852.56,63.2,0.62534,0.00033,13.87423]
[1779797281664,30.93,76852.56,63.2,0.62534,0.00033,13.87423]
[1779797281913,30.93,76852.56,63.2,0.62534,0.00033,13.87423]
[1779797282111,30.93,76844.49,63.2,0.62262,0.00034,13.90418]
[1779797282451,30.93,76844.49,63.2,0.62262,0.00034,13.90418]
[1779797284518,30.93,76844.16,63.2,0.6225,0.00034,13.90544]
[1779797285007,30.93,76844.16,63.2,0.6225,0.00034,13.90544]
[1779797285166,30.93,76844.16,63.2,0.6225,0.00034,13.90544]
[1779797285294,30.93,76844.16,63.2,0.6225,0.00034,13.90544]
[1779797285352,30.95,76844.3,63.2,0.6225,0.00034,13.90551]
[1779797286071,30.96,76847.26,63.2,0.62344,0.00034,13.89525]
[1779797286710,30.97,76850.66,63.2,0.62456,0.00033,13.88288]
[1779797287465,30.97,76850.66,63.2,0.62456,0.00033,13.88288]
[1779797288727,30.98,76857.19,63.2,0.6267,0.00033,13.859]
[1779797289735,30.99,76860.47,63.2,0.62776,0.00033,13.84701]
[1779797291145,30.99,76860.47,63.2,0.62776,0.00033,13.84701]
[1779797291310,30.99,76860.47,63.2,0.62776,0.00033,13.84701]
[1779797291922,31.01,76857.94,63.2,0.62684,0.00033,13.85755]
[1779797292605,31.01,76857.94,63.2,0.62684,0.00033,13.85755]
[1779797292876,31.01,76857.94,63.2,0.62684,0.00033,13.85755]
[1779797292891,31.02,76864.8,63.2,0.62909,0.00033,13.8319]
[1779797293567,31.02,76864.8,63.2,0.62909,0.00033,13.8319]
[1779797293953,31.02,76864.8,63.2,0.62909,0.00033,13.8319]
[1779797293985,31.02,76864.8,63.2,0.62909,0.00033,13.8319]
[1779797294087,31.02,76872.3,63.2,0.63157,0.00033,13.80297]
[1779797295284,31.02,76872.3,63.2,0.63157,0.00033,13.80297]
[1779797296783,31.03,76871.14,63.2,0.63116,0.00033,13.80785]
[1779797297069,31.03,76871.14,63.2,0.63116,0.00033,13.80785]
[1779797297576,31.04,76870.13,63.2,0.63078,0.00033,13.81227]
[1779797297793,31.05,76875.04,63.2,0.63237,0.00033,13.79358]
[1779797299580,31.06,76874.95,63.2,0.6323,0.00033,13.79452]
[1779797299807,31.06,76878.0,63.2,0.63329,0.00033,13.78272]
[1779797301053,31.07,76885.28,63.2,0.63569,0.00033,13.75375]
[1779797301401,31.07,76885.28,63.2,0.63569,0.00033,13.75375]
[1779797301516,31.07,76885.28,63.2,0.63569,0.00033,13.75375]
[1779797301853,31.07,76885.28,63.2,0.63569,0.00033,13.75375]
[1779797301954,31.07,76897.98,63.2,0.63988,0.00033,13.70202]
[1779797302828,31.07,76900.29,63.2,0.64063,0.00033,13.69251]
[1779797304264,31.07,76900.29,63.2,0.64063,0.00033,13.69251]
[1779797304323,31.07,76902.81,63.2,0.64146,0.00033,13.68206]
[1779797304843,31.07,76898.66,63.2,0.64009,0.00033,13.69938]
[1779797306300,31.07,76898.66,63.2,0.64009,0.00033,13.69938]
[1779797306369,31.07,76898.66,63.2,0.64009,0.00033,13.69938]
[1779797306308,31.07,76898.56,63.2,0.64005,0.00033,13.69986]
[1779797306857,31.07,76901.81,63.2,0.64112,0.00033,13.68639]
[1779797308328,31.07,76901.81,63.2,0.64112,0.00033,13.68639]
[1779797308348,31.07,76907.47,63.2,0.64297,0.00033,13.66267]
[1779797308871,31.07,76909.73,63.2,0.64371,0.00033,13.65314]
[1779797309878,31.07,76911.87,63.2,0.64441,0.00033,13.64409]
[1779797314729,31.08,76911.53,63.2,0.64433,0.00033,13.63927]
[1779797314913,31.08,76908.77,63.2,0.64343,0.00033,13.65104]
[1779797315734,31.08,76908.77,63.2,0.64343,0.00033,13.65104]
[1779797316229,31.08,76908.77,63.2,0.64343,0.00033,13.65104]
[1779797316331,31.08,76906.37,63.2,0.64264,0.00033,13.66122]
[1779797317114,31.08,76906.37,63.2,0.64264,0.00033,13.66122]
[1779797317373,31.08,76906.37,63.2,0.64264,0.00033,13.66122]
[1779797317803,31.08,76906.37,63.2,0.64263,0.00033,13.66126]
[1779797317934,31.08,76905.42,63.2,0.64232,0.00033,13.66529]
[1779797322368,31.08,76906.88,63.2,0.64279,0.00033,13.65928]
[1779797322974,31.08,76907.62,63.2,0.64303,0.00033,13.65621]
[1779797323049,31.08,76907.62,63.2,0.64303,0.00033,13.65621]
[1779797323122,31.08,76906.41,63.2,0.64263,0.00033,13.66137]
[1779797323951,31.08,76906.41,63.2,0.64263,0.00033,13.66137]
[1779797323977,31.09,76903.08,63.2,0.64153,0.00033,13.67544]
[1779797325361,31.09,76903.08,63.2,0.64153,0.00033,13.67544]
[1779797325361,31.09,76903.08,63.2,0.64153,0.00033,13.67544]
[1779797324984,31.09,76897.19,63.2,0.63958,0.00033,13.69997]
[1779797325431,31.09,76897.19,63.2,0.63958,0.00033,13.69997]
[1779797325518,31.09,76897.19,63.2,0.63958,0.00033,13.69997]
[1779797325583,31.09,76897.19,63.2,0.63958,0.00033,13.69997]
[1779797325984,31.09,76897.19,63.2,0.63958,0.00033,13.69997]
[1779797326304,31.09,76897.19,63.2,0.63958,0.00033,13.69997]
[1779797326335,31.09,76870.27,63.2,0.63068,0.00033,13.80768]
[1779797326486,31.09,76870.27,63.2,0.63068,0.00033,13.80768]
[1779797326933,31.09,76870.27,63.2,0.63068,0.00033,13.80768]
[1779797327024,31.1,76824.6,63.2,0.6154,0.00034,13.97471]
[1779797327486,31.1,76824.6,63.2,0.6154,0.00034,13.97471]
[1779797327609,31.1,76824.6,63.2,0.6154,0.00034,13.97471]
[1779797328188,31.1,76824.6,63.2,0.6154,0.00034,13.97471]
[1779797328289,31.1,76813.89,63.2,0.6118,0.00034,14.01082]
[1779797328694,31.1,76813.89,63.2,0.6118,0.00034,14.01082]
[1779797329184,31.1,76813.89,63.2,0.6118,0.00034,14.01082]
[1779797329375,31.1,76815.68,63.2,0.61239,0.00034,14.00491]
[1779797329558,31.1,76815.68,63.2,0.61239,0.00034,14.00491]
[1779797329789,31.1,76815.68,63.2,0.61239,0.00034,14.00491]
[1779797329869,31.1,76815.68,63.2,0.61239,0.00034,14.00491]
[1779797330309,31.1,76815.68,63.2,0.61239,0.00034,14.00491]
[1779797330318,31.1,76830.91,63.2,0.61751,0.00034,13.95303]
[1779797331044,31.1,76830.91,63.2,0.61751,0.00034,13.95303]
[1779797331289,31.11,76831.78,63.2,0.61778,0.00034,13.95016]
[1779797331449,31.11,76831.78,63.2,0.61778,0.00034,13.95016]
[1779797331725,31.11,76831.78,63.2,0.61778,0.00034,13.95016]
[1779797332058,31.11,76828.6,63.2,0.61669,0.00034,13.96152]
[1779797332586,31.11,76828.6,63.2,0.61669,0.00034,13.96152]
[1779797333354,31.11,76828.6,63.2,0.61669,0.00034,13.96152]
[1779797333365,31.13,76825.53,63.2,0.61562,0.00034,13.97251]
[1779797335512,31.14,76827.03,63.2,0.61606,0.00034,13.96806]
[1779797335624,31.14,76827.03,63.2,0.61606,0.00034,13.96806]
[1779797336097,31.15,76840.16,63.2,0.62042,0.00033,13.92247]
[1779797336831,31.15,76840.16,63.2,0.62042,0.00033,13.92247]
[1779797337104,31.16,76843.11,63.2,0.62137,0.00033,13.91225]
[1779797337661,31.16,76843.11,63.2,0.62137,0.00033,13.91225]
[1779797338068,31.16,76843.11,63.2,0.62137,0.00033,13.91225]
[1779797338147,31.16,76843.11,63.2,0.62137,0.00033,13.91225]
[1779797338221,31.16,76843.11,63.2,0.62137,0.00033,13.91225]
[1779797338300,31.16,76858.26,63.2,0.62641,0.00033,13.85677]
[1779797338549,31.16,76858.26,63.2,0.62641,0.00033,13.85677]
[1779797338782,31.16,76858.26,63.2,0.62641,0.00033,13.85677]
[1779797339121,31.16,76866.31,63.2,0.62908,0.00033,13.8264]
[1779797340342,31.16,76866.31,63.2,0.62908,0.00033,13.8264]
[1779797340455,31.17,76865.21,63.2,0.62871,0.00033,13.83065]
[1779797340996,31.17,76865.21,63.2,0.62871,0.00033,13.83065]
[1779797341271,31.17,76845.74,63.2,0.62223,0.00033,13.90297]
[1779797341785,31.17,76845.74,63.2,0.62223,0.00033,13.90297]
[1779797342143,31.17,76839.93,63.2,0.6203,0.00033,13.92382]
[1779797342873,31.17,76839.93,63.2,0.6203,0.00033,13.92382]
[1779797343149,31.17,76839.79,63.2,0.62024,0.00033,13.92443]
[1779797343559,31.17,76839.79,63.2,0.62024,0.00033,13.92443]
[1779797343695,31.17,76839.79,63.2,0.62024,0.00033,13.92443]
[1779797343750,31.17,76839.79,63.2,0.62024,0.00033,13.92443]
[1779797344158,31.17,76829.89,63.2,0.61693,0.00033,13.95917]
[1779797345168,31.17,76827.22,63.2,0.61603,0.00034,13.96843]
[1779797345934,31.17,76827.22,63.2,0.61603,0.00034,13.96843]
[1779797346217,31.17,76830.64,63.2,0.61717,0.00033,13.95663]
[1779797347181,31.17,76834.63,63.2,0.61851,0.00033,13.94275]
[1779797347621,31.17,76834.63,63.2,0.61851,0.00033,13.94275]
[1779797348188,31.17,76840.53,63.2,0.62047,0.00033,13.92192]
[1779797353223,31.18,76839.77,63.2,0.62021,0.00033,13.92477]
[1779797354230,31.18,76845.52,63.2,0.62212,0.00033,13.90418]
[1779797355704,31.18,76844.51,63.2,0.62178,0.00033,13.90786]
[1779797356244,31.18,76847.59,63.2,0.62281,0.00033,13.89675]
[1779797356486,31.18,76847.59,63.2,0.62281,0.00033,13.89675]
[1779797357732,31.18,76847.08,63.2,0.62263,0.00033,13.89864]
[1779797357744,31.18,76847.08,63.2,0.62263,0.00033,13.89864]
[1779797358498,31.18,76847.08,63.2,0.62263,0.00033,13.89864]
[1779797358319,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358551,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358618,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358629,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358749,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358887,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358950,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797358981,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797359141,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797359241,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797359273,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797359325,31.18,76866.94,63.2,0.62923,0.00033,13.82477]
[1779797359457,31.18,76885.87,63.2,0.63547,0.00033,13.75091]
[1779797359550,31.18,76885.87,63.2,0.63547,0.00033,13.75091]
[1779797359649,31.18,76885.87,63.2,0.63547,0.00033,13.75091]
[1779797359871,31.18,76885.87,63.2,0.63547,0.00033,13.75091]
[1779797360408,31.18,76885.87,63.2,0.63547,0.00033,13.75091]
[1779797360446,31.18,76881.85,63.2,0.63414,0.00033,13.76697]
[1779797361318,31.19,76878.08,63.2,0.63289,0.00033,13.78188]
[1779797361716,31.19,76878.08,63.2,0.63289,0.00033,13.78188]
[1779797361748,31.19,76878.08,63.2,0.63289,0.00033,13.78188]
[1779797361831,31.19,76878.08,63.2,0.63289,0.00033,13.78188]
[1779797362325,31.19,76863.96,63.2,0.62822,0.00033,13.83636]
[1779797363332,31.19,76862.41,63.2,0.6277,0.00033,13.84225]
[1779797368268,31.19,76862.44,63.2,0.6277,0.00033,13.84226]
[1779797369375,31.19,76869.55,63.2,0.63005,0.00033,13.81527]
[1779797374410,31.2,76870.63,63.2,0.63044,0.00033,13.80494]
[1779797375727,31.2,76870.79,63.2,0.63049,0.00033,13.80438]
[1779797376424,31.2,76877.49,63.2,0.6327,0.00033,13.77842]
[1779797377535,31.2,76878.6,63.2,0.63306,0.00033,13.77414]
[1779797380486,31.2,76877.43,63.2,0.63266,0.00033,13.77887]
[1779797381459,31.21,76880.76,63.2,0.63375,0.00033,13.76594]
[1779797383061,31.21,76880.98,63.2,0.63381,0.00033,13.76513]
[1779797384298,31.21,76879.45,63.2,0.6333,0.00033,13.77122]
[1779797386689,31.21,76879.08,63.2,0.63317,0.00033,13.77285]
[1779797390522,31.22,76874.53,63.2,0.63165,0.00033,13.79085]
[1779797395167,31.22,76875.37,63.2,0.63191,0.00033,13.78776]
[1779797395193,31.22,76869.35,63.2,0.62991,0.00033,13.8111]
[1779797395831,31.22,76869.35,63.2,0.62991,0.00033,13.8111]
[1779797395879,31.22,76866.06,63.2,0.62882,0.00033,13.82368]
[1779797396582,31.22,76866.06,63.2,0.62882,0.00033,13.82368]
[1779797399229,31.22,76864.79,63.2,0.6284,0.00033,13.82853]
[1779797400080,31.23,76864.86,63.2,0.62842,0.00033,13.82832]
[1779797400182,31.23,76871.42,63.2,0.63058,0.00033,13.80332]
[1779797401266,31.23,76871.42,63.2,0.63058,0.00033,13.80332]
[1779797401283,31.23,76874.62,63.2,0.63164,0.00033,13.79101]
[1779797403948,31.23,76875.0,63.2,0.63176,0.00033,13.78959]
[1779797404590,31.23,76874.96,63.2,0.63173,0.00033,13.78986]
[1779797404620,31.23,76869.77,63.2,0.63002,0.00033,13.80988]
[1779797406033,31.23,76869.77,63.2,0.63002,0.00033,13.80988]
[1779797406057,31.23,76867.42,63.2,0.62924,0.00033,13.81896]
[1779797407079,31.23,76867.42,63.2,0.62924,0.00033,13.81896]
[1779797407156,31.23,76864.05,63.2,0.62812,0.00033,13.83178]
[1779797412410,31.24,76863.04,63.2,0.62777,0.00033,13.83572]
[1779797413683,31.24,76865.53,63.2,0.62859,0.00033,13.82643]
[1779797418887,31.24,76865.88,63.2,0.62869,0.00033,13.82526]
[1779797418969,31.24,76865.88,63.2,0.62869,0.00033,13.82526]
[1779797419726,31.25,76870.45,63.2,0.63019,0.00033,13.80792]
[1779797421540,31.25,76870.45,63.2,0.63019,0.00033,13.80792]
[1779797423044,31.25,76871.86,63.2,0.63065,0.00033,13.8026]
[1779797423216,31.25,76871.86,63.2,0.63065,0.00033,13.8026]
[1779797423317,31.25,76876.46,63.2,0.63216,0.00033,13.78491]
[1779797423567,31.25,76876.46,63.2,0.63216,0.00033,13.78491]
[1779797423706,31.25,76876.46,63.2,0.63216,0.00033,13.78491]
[1779797423756,31.25,76873.56,63.2,0.6312,0.00033,13.79616]
[1779797425044,31.25,76873.56,63.2,0.6312,0.00033,13.79616]
[1779797425850,31.25,76873.43,63.2,0.63115,0.00033,13.79679]
[1779797425908,31.25,76875.67,63.2,0.63188,0.00033,13.78818]
[1779797427349,31.25,76884.06,63.2,0.63464,0.00033,13.75529]
[1779797430495,31.26,76884.1,63.2,0.63465,0.00033,13.75517]
[1779797431825,31.26,76879.93,63.2,0.63332,0.00033,13.76534]
[1779797435569,31.26,76880.85,63.2,0.63361,0.00033,13.76183]
[1779797436860,31.26,76891.77,63.2,0.6372,0.00033,13.71842]
[1779797439331,31.26,76892.75,63.2,0.63751,0.00033,13.71454]
[1779797439604,31.26,76892.9,63.2,0.63756,0.00033,13.71398]
[1779797439881,31.27,76898.25,63.2,0.63931,0.00033,13.69226]
[1779797444917,31.27,76899.54,63.2,0.63972,0.00033,13.68716]
[1779797445812,31.27,76899.54,63.2,0.63972,0.00033,13.68716]
[1779797445985,31.27,76899.54,63.2,0.63972,0.00033,13.68716]
[1779797446032,31.27,76903.34,63.2,0.64096,0.00033,13.67153]
[1779797446931,31.27,76900.24,63.2,0.63994,0.00033,13.68435]
[1779797451967,31.27,76901.99,63.2,0.6405,0.00033,13.67727]
[1779797455405,31.27,76902.37,63.2,0.64062,0.00033,13.67576]
[1779797455518,31.27,76901.16,63.2,0.64022,0.00033,13.68077]
[1779797455629,31.27,76901.16,63.2,0.64022,0.00033,13.68077]
[1779797455995,31.27,76905.81,63.2,0.64174,0.00033,13.66156]
[1779797459661,31.28,76907.49,63.2,0.64228,0.00033,13.65469]
[1779797461544,31.28,76907.07,63.2,0.64214,0.00033,13.65649]
[1779797462043,31.28,76907.35,63.2,0.64222,0.00033,13.65541]
[1779797465321,31.28,76906.98,63.2,0.6421,0.00033,13.65704]
[1779797465388,31.28,76908.41,63.2,0.64256,0.00033,13.65111]
[1779797466379,31.28,76913.65,63.2,0.64426,0.00033,13.62913]
[1779797472113,31.29,76914.49,63.2,0.64452,0.00033,13.62581]
[1779797477148,31.29,76914.08,63.2,0.64436,0.00033,13.62786]
[1779797481176,31.3,76910.99,63.2,0.64334,0.00033,13.64111]
[1779797486211,31.3,76911.24,63.2,0.64341,0.00033,13.6403]
[1779797491247,31.3,76908.94,63.2,0.64269,0.00033,13.64369]
[1779797496282,31.31,76908.62,63.2,0.64257,0.00033,13.64523]
[1779797500767,31.31,76908.26,63.2,0.64245,0.00033,13.64688]
[1779797500874,31.31,76908.26,63.2,0.64245,0.00033,13.64688]
[1779797501317,31.31,76899.31,63.2,0.63952,0.00033,13.68391]
[1779797502324,31.31,76896.16,63.2,0.63849,0.00033,13.69677]
[1779797507139,31.31,76896.24,63.2,0.63851,0.00033,13.6965]
[1779797507173,31.31,76896.24,63.2,0.63851,0.00033,13.6965]
[1779797508554,31.31,76895.45,63.2,0.63825,0.00033,13.69974]
[1779797510189,31.31,76895.43,63.2,0.63824,0.00033,13.69988]
[1779797510382,31.31,76900.25,63.2,0.63981,0.00033,13.68026]
[1779797511216,31.31,76900.25,63.2,0.63981,0.00033,13.68026]
[1779797511389,31.32,76901.68,63.2,0.64028,0.00033,13.67443]
[1779797512458,31.32,76901.68,63.2,0.64028,0.00033,13.67443]
[1779797512559,31.32,76902.19,63.2,0.64044,0.00033,13.67238]
[1779797513403,31.32,76907.08,63.2,0.64203,0.00033,13.65217]
[1779797515417,31.32,76909.88,63.2,0.64294,0.00033,13.64059]
[1779797516221,31.32,76909.88,63.2,0.64294,0.00033,13.64059]
[1779797516424,31.32,76907.17,63.2,0.64205,0.00033,13.65196]
[1779797517431,31.32,76902.65,63.2,0.64057,0.00033,13.67073]
[1779797518438,31.32,76899.49,63.2,0.63954,0.00033,13.68374]
[1779797519446,31.32,76897.15,63.2,0.63877,0.00033,13.69332]
[1779797524481,31.33,76896.71,63.2,0.63861,0.00033,13.69525]
[1779797529570,31.33,76897.81,63.2,0.63896,0.00033,13.69096]
[1779797529618,31.33,76899.18,63.2,0.6394,0.00033,13.68542]
[1779797530537,31.33,76907.39,63.2,0.64208,0.00033,13.65163]
[1779797535572,31.34,76907.61,63.2,0.64213,0.00033,13.651]
[1779797540607,31.34,76908.04,63.2,0.64225,0.00033,13.6495]
[1779797541614,31.34,76910.75,63.2,0.64312,0.00033,13.63824]
[1779797546649,31.35,76913.43,63.2,0.64397,0.00033,13.62733]
[1779797551689,31.35,76912.81,63.2,0.6438,0.00033,13.62381]
[1779797556348,31.36,76912.79,63.2,0.64378,0.00033,13.62411]
[1779797556360,31.36,76912.79,63.2,0.64377,0.00033,13.62425]
[1779797557748,31.36,76913.34,63.2,0.64394,0.00033,13.62194]
[1779797557784,31.36,76913.6,63.2,0.64402,0.00033,13.62092]
[1779797559923,31.36,76913.89,63.2,0.64411,0.00033,13.61977]
[1779797560870,31.36,76914.33,63.2,0.64425,0.00032,13.61799]
[1779797560971,31.37,76918.68,63.2,0.64566,0.00032,13.59964]
[1779797563548,31.37,76918.06,63.2,0.64545,0.00032,13.60234]
[1779797563649,31.37,76920.89,63.2,0.64636,0.00032,13.59041]
[1779797566892,31.37,76924.54,63.2,0.64753,0.00032,13.57496]
[1779797570117,31.38,76925.79,63.2,0.64792,0.00032,13.56974]
[1779797570431,31.38,76925.79,63.2,0.64792,0.00032,13.56974]
[1779797570669,31.38,76925.79,63.2,0.64792,0.00032,13.56974]
[1779797570818,31.38,76930.72,63.2,0.6495,0.00032,13.54852]
[1779797571826,31.38,76933.37,63.2,0.65035,0.00032,13.537]
[1779797576861,31.38,76934.18,63.2,0.65059,0.00032,13.53381]
[1779797581896,31.39,76935.55,63.2,0.651,0.00032,13.52817]
[1779797583191,31.39,76935.55,63.2,0.651,0.00032,13.52817]
[1779797584093,31.39,76941.61,63.2,0.65294,0.00032,13.50152]
[1779797587940,31.39,76944.44,63.2,0.65385,0.00032,13.48897]
[1779797590962,31.4,76946.69,63.2,0.65457,0.00032,13.47892]
[1779797595997,31.4,76944.84,63.2,0.65397,0.00032,13.48723]
[1779797598011,31.4,76946.96,63.2,0.65465,0.00032,13.47772]
[1779797600088,31.4,76947.3,63.2,0.65476,0.00032,13.47618]
[1779797600399,31.4,76947.3,63.2,0.65476,0.00032,13.47618]
[1779797600786,31.4,76948.57,63.2,0.65517,0.00032,13.47046]
[1779797600932,31.4,76948.57,63.2,0.65517,0.00032,13.47046]
[1779797601542,31.4,76964.04,63.2,0.66012,0.00032,13.39964]
[1779797602132,31.4,76970.16,63.2,0.66207,0.00032,13.3711]
[1779797606545,31.4,76967.62,63.2,0.66126,0.00032,13.38305]
[1779797608096,31.4,76969.92,63.2,0.66199,0.00032,13.37231]
[1779797613408,31.4,76968.79,63.2,0.66168,0.00032,13.37113]
[1779797619178,31.4,76970.61,63.2,0.66226,0.00032,13.36268]
[1779797624213,31.4,76970.64,63.2,0.66226,0.00032,13.36259]
[1779797625648,31.4,76970.64,63.2,0.66226,0.00032,13.36259]
[1779797625699,31.4,76970.79,63.2,0.66231,0.00032,13.3619]
[1779797626227,31.4,76974.11,63.2,0.66337,0.00032,13.34623]
[1779797627234,31.4,76977.89,63.2,0.66457,0.00032,13.3283]
[1779797628447,31.4,76977.89,63.2,0.66457,0.00032,13.3283]
[1779797629359,31.4,76984.83,63.2,0.66677,0.00032,13.29506]
[1779797630638,31.4,76984.83,63.2,0.66677,0.00032,13.29506]
[1779797631263,31.4,76990.5,63.2,0.66856,0.00032,13.26766]
[1779797632270,31.4,76995.96,63.2,0.67028,0.00032,13.24095]
[1779797637305,31.4,76996.2,63.2,0.67036,0.00032,13.23973]
[1779797643347,31.4,76997.28,63.2,0.67071,0.00032,13.23433]
[1779797646087,31.4,76997.17,63.2,0.67068,0.00032,13.23484]
[1779797646151,31.4,76997.17,63.2,0.67068,0.00032,13.23484]
[1779797646368,31.4,76994.64,63.2,0.66988,0.00032,13.24723]
[1779797646999,31.4,76994.64,63.2,0.66988,0.00032,13.24723]
[1779797647375,31.4,76991.7,63.2,0.66895,0.00032,13.26158]
[1779797647967,31.4,76991.7,63.2,0.66895,0.00032,13.26158]
[1779797648382,31.4,76989.06,63.2,0.66812,0.00032,13.27443]
[1779797651403,31.4,76977.82,63.2,0.66456,0.00032,13.32845]
[1779797656438,31.4,76979.19,63.2,0.665,0.00032,13.32176]
[1779797661475,31.39,76978.27,63.2,0.66472,0.00032,13.32604]
[1779797666510,31.39,76977.26,63.2,0.6644,0.00032,13.33076]
[1779797670964,31.39,76977.25,63.2,0.66441,0.00032,13.33072]
[1779797671545,31.39,76973.86,63.2,0.66339,0.00032,13.34019]
[1779797676580,31.39,76974.32,63.2,0.66355,0.00032,13.33791]
[1779797681620,31.39,76973.54,63.2,0.6633,0.00032,13.34155]
[1779797689676,31.39,76974.18,63.2,0.66351,0.00032,13.33847]
[1779797696725,31.39,76974.25,63.2,0.66353,0.00032,13.33813]
[1779797697444,31.39,76974.25,63.2,0.66353,0.00032,13.33813]
[1779797697732,31.39,76974.73,63.2,0.66368,0.00032,13.33587]
[1779797702767,31.39,76975.75,63.2,0.664,0.00032,13.3311]
[1779797707804,31.39,76976.07,63.2,0.6641,0.00032,13.32966]
[1779797712838,31.39,76976.17,63.2,0.66412,0.00032,13.32929]
[1779797717883,31.39,76976.18,63.2,0.66412,0.00032,13.32934]
[1779797722916,31.39,76976.32,63.2,0.66416,0.00032,13.32876]
[1779797727951,31.4,76976.24,63.2,0.66413,0.00032,13.3292]
[1779797732986,31.4,76976.1,63.2,0.66415,0.00032,13.32331]
[1779797737126,31.4,76977.32,63.2,0.66453,0.00032,13.31754]
[1779797737215,31.4,76979.6,63.2,0.66526,0.00032,13.30665]
[1779797738265,31.4,76979.6,63.2,0.66526,0.00032,13.30665]
[1779797738292,31.4,76988.36,63.2,0.66804,0.00032,13.26443]
[1779797739296,31.4,76988.36,63.2,0.66804,0.00032,13.26443]
[1779797739342,31.4,76988.36,63.2,0.66804,0.00032,13.26443]
[1779797739692,31.4,76992.46,63.2,0.66933,0.00032,13.24444]
[1779797740541,31.4,76992.46,63.2,0.66933,0.00032,13.24444]
[1779797740685,31.4,77004.06,63.2,0.67299,0.00031,13.1872]
[1779797741048,31.4,77008.22,63.2,0.6743,0.00031,13.16642]
[1779797743267,31.39,77008.42,63.2,0.67436,0.00031,13.16539]
[1779797743592,31.39,77005.97,63.2,0.67359,0.00031,13.17764]
[1779797744580,31.39,77005.97,63.2,0.67359,0.00031,13.17764]
[1779797744589,31.39,77015.27,63.2,0.67651,0.00031,13.13078]
[1779797745088,31.39,77010.95,63.2,0.67516,0.00031,13.15261]
[1779797746093,31.39,77006.84,63.2,0.67387,0.00031,13.17327]
[1779797751129,31.39,77006.3,63.2,0.6737,0.00031,13.17592]
[1779797752613,31.39,77006.3,63.2,0.6737,0.00031,13.17592]
[1779797753545,31.39,77018.62,63.2,0.67757,0.00031,13.11361]
[1779797754377,31.39,77018.62,63.2,0.67757,0.00031,13.11361]
[1779797754776,31.39,77021.3,63.2,0.67841,0.00031,13.09992]
[1779797755878,31.39,77021.3,63.2,0.67841,0.00031,13.09992]
[1779797756880,31.39,77022.4,63.2,0.67875,0.00031,13.09429]
[1779797756164,31.39,77021.94,63.2,0.67861,0.00031,13.09665]
[1779797757379,31.39,77021.94,63.2,0.67861,0.00031,13.09665]
[1779797759720,31.39,77021.35,63.2,0.67842,0.00031,13.09969]
[1779797760192,31.39,77012.21,63.2,0.67556,0.00031,13.14615]
[1779797761199,31.39,77010.31,63.2,0.67497,0.00031,13.15573]
[1779797767240,31.39,77010.89,63.2,0.67516,0.00031,13.15257]
[1779797772266,31.39,77011.07,63.2,0.67523,0.00031,13.15151]
[1779797774290,31.39,77013.42,63.2,0.67597,0.00031,13.13954]
[1779797779325,31.39,77014.56,63.2,0.67634,0.00031,13.13363]
[1779797780958,31.39,77014.84,63.2,0.67643,0.00031,13.1322]
[1779797781288,31.39,77014.84,63.2,0.67643,0.00031,13.1322]
[1779797781339,31.38,77018.71,63.2,0.67764,0.00031,13.1125]
[1779797782824,31.38,77018.71,63.2,0.67764,0.00031,13.1125]
[1779797783353,31.38,77011.35,63.2,0.67533,0.00031,13.14981]
[1779797784360,31.38,77008.18,63.2,0.67434,0.00031,13.16572]
[1779797787194,31.38,77008.12,63.2,0.67433,0.00031,13.16593]
[1779797787381,31.38,77011.45,63.2,0.67537,0.00031,13.14914]
[1779797790211,31.38,77011.73,63.2,0.67546,0.00031,13.1477]
[1779797790926,31.38,77011.73,63.2,0.67546,0.00031,13.1477]
[1779797790402,31.38,77016.17,63.2,0.67686,0.00031,13.12516]
[1779797791409,31.38,77021.72,63.2,0.67866,0.00031,13.09014]
[1779797796444,31.38,77022.84,63.2,0.67901,0.00031,13.08449]
[1779797801438,31.38,77022.95,63.2,0.67904,0.00031,13.08403]
[1779797801479,31.38,77018.27,63.2,0.67757,0.00031,13.10799]
[1779797804765,31.38,77017.24,63.2,0.67725,0.00031,13.1132]
[1779797805507,31.38,77011.1,63.2,0.67533,0.00031,13.14428]
[1779797807522,31.38,77007.65,63.2,0.67425,0.00031,13.16156]
[1779797812559,31.38,77007.48,63.2,0.67421,0.00031,13.16218]
[1779797817593,31.38,77007.66,63.2,0.67428,0.00031,13.16109]
[1779797822629,31.38,77007.86,63.2,0.67435,0.00031,13.1599]
[1779797827664,31.37,77007.14,63.2,0.67414,0.00031,13.16334]
[1779797832698,31.37,77007.44,63.2,0.67424,0.00031,13.16165]
[1779797836372,31.37,77007.14,63.2,0.67415,0.00031,13.16308]
[1779797837272,31.37,77007.14,63.2,0.67416,0.00031,13.16301]
[1779797837734,31.37,77004.5,63.2,0.67333,0.00031,13.17618]
[1779797842204,31.37,77004.67,63.2,0.67339,0.00031,13.17516]
[1779797844526,31.37,77004.46,63.2,0.67333,0.00031,13.17613]
[1779797851832,31.36,77004.71,63.2,0.67348,0.00031,13.1681]
[1779797856867,31.36,77004.1,63.2,0.67329,0.00031,13.17111]
[1779797857873,31.36,77001.18,63.2,0.67238,0.00032,13.18564]
[1779797862909,31.36,77000.63,63.2,0.67221,0.00032,13.18823]
[1779797867944,31.36,77001.32,63.2,0.67244,0.00032,13.18465]
[1779797872979,31.36,77000.83,63.2,0.67229,0.00032,13.18694]
[1779797874938,31.36,77000.24,63.2,0.67211,0.00032,13.18984]
[1779797874950,31.36,77000.24,63.2,0.67211,0.00032,13.18984]
[1779797875155,31.36,76998.87,63.2,0.67168,0.00032,13.1966]
[1779797876007,31.36,76992.75,63.2,0.66974,0.00032,13.22674]
[1779797876333,31.36,76992.75,63.2,0.66974,0.00032,13.22674]
[1779797878016,31.36,76989.04,63.2,0.66857,0.00032,13.24479]
[1779797879023,31.36,76990.94,63.2,0.66918,0.00032,13.23546]
[1779797884121,31.35,76992.11,63.2,0.66956,0.00032,13.22954]
[1779797890631,31.35,76992.7,63.2,0.66976,0.00032,13.22641]
[1779797891109,31.35,76984.11,63.2,0.66705,0.00032,13.26809]
[1779797893887,31.35,76983.35,63.2,0.66681,0.00032,13.2717]
[1779797893931,31.35,76983.27,63.2,0.6668,0.00032,13.27195]
[1779797894503,31.35,76983.27,63.2,0.6668,0.00032,13.27195]
[1779797894593,31.34,76978.17,63.2,0.66518,0.00032,13.29643]
[1779797895136,31.34,76973.56,63.2,0.66371,0.00032,13.3184]
[1779797899094,31.35,76973.25,63.2,0.66361,0.00032,13.31988]
[1779797904658,31.35,76973.27,63.2,0.66361,0.00032,13.31982]
[1779797905205,31.35,76979.59,63.2,0.66562,0.00032,13.28968]
[1779797906191,31.35,76979.59,63.2,0.66562,0.00032,13.28968]
[1779797906276,31.35,76979.59,63.2,0.66562,0.00032,13.28968]
[1779797906322,31.35,76982.09,63.2,0.66642,0.00032,13.27762]
[1779797907221,31.35,76972.65,63.2,0.66341,0.00032,13.32276]
[1779797912390,31.35,76972.68,63.2,0.66348,0.00032,13.31606]
[1779797912437,31.35,76972.29,63.2,0.66336,0.00032,13.31791]
[1779797913711,31.35,76972.29,63.2,0.66336,0.00032,13.31791]
[1779797913774,31.35,76966.51,63.2,0.66151,0.00032,13.34516]
[1779797914270,31.35,76961.83,63.2,0.66001,0.00032,13.36701]
[1779797918299,31.35,76957.86,63.2,0.65874,0.00032,13.38541]
[1779797920664,31.35,76956.49,63.2,0.6583,0.00032,13.39172]
[1779797924835,31.35,76956.53,63.2,0.65832,0.00032,13.39146]
[1779797928790,31.34,76956.7,63.2,0.65838,0.00032,13.39059]
[1779797932890,31.34,76945.45,63.2,0.65476,0.00032,13.44177]
[1779797934413,31.34,76943.84,63.2,0.65424,0.00032,13.44901]
[1779797936039,31.34,76943.84,63.2,0.65424,0.00032,13.44901]
[1779797940455,31.34,76946.79,63.2,0.65519,0.00032,13.43578]
[1779797941461,31.34,76949.17,63.2,0.65596,0.00032,13.42502]
[1779797942766,31.34,76949.17,63.2,0.65596,0.00032,13.42502]
[1779797944023,31.35,76957.07,63.2,0.65849,0.00032,13.38894]
[1779797946566,31.35,76958.06,63.2,0.6588,0.00032,13.38446]
[1779797947474,31.35,76957.75,63.2,0.6587,0.00032,13.38594]
[1779797949184,31.35,76959.16,63.2,0.65915,0.00032,13.37948]
[1779797953187,31.35,76956.95,63.2,0.65844,0.00032,13.38965]
[1779797954292,31.35,76957.94,63.2,0.65876,0.00032,13.38507]
[1779797959590,31.35,76959.73,63.2,0.65934,0.00032,13.37674]
[1779797965126,31.35,76961.5,63.2,0.65991,0.00032,13.36851]
[1779797969660,31.34,76967.62,63.2,0.66188,0.00032,13.33979]
[1779797974905,31.34,76966.86,63.2,0.6617,0.00032,13.33673]
[1779797974965,31.34,76966.86,63.2,0.6617,0.00032,13.33673]
[1779797975569,31.34,76966.86,63.2,0.6617,0.00032,13.33673]
[1779797975702,31.34,76968.55,63.2,0.66224,0.00032,13.32878]
[1779797976709,31.34,76975.45,63.2,0.66445,0.00032,13.29605]
[1779797977303,31.34,76975.45,63.2,0.66445,0.00032,13.29605]
[1779797977716,31.34,76977.75,63.2,0.66518,0.00032,13.28504]
[1779797984293,31.34,76979.27,63.2,0.66567,0.00032,13.27768]
[1779797986452,31.34,76980.71,63.2,0.66613,0.00032,13.27065]
[1779797991814,31.34,76980.45,63.2,0.66607,0.00032,13.27168]
[1779797995842,31.34,76982.62,63.2,0.66677,0.00032,13.26107]
[1779798001884,31.33,76982.15,63.2,0.66663,0.00032,13.26305]
[1779798006918,31.33,76981.26,63.2,0.66637,0.00032,13.26706]
[1779798011954,31.32,76981.82,63.2,0.66656,0.00032,13.2641]
[1779798019006,31.32,76981.32,63.2,0.66643,0.00032,13.26619]
[1779798023034,31.32,76983.86,63.2,0.66724,0.00032,13.25377]
[1779798025048,31.32,76986.32,63.2,0.66803,0.00032,13.24178]
[1779798030083,31.32,76986.16,63.2,0.66798,0.00032,13.24247]
[1779798035118,31.32,76985.74,63.2,0.66792,0.00032,13.23781]
[1779798040154,31.31,76982.12,63.2,0.66677,0.00032,13.2553]
[1779798042167,31.31,76978.76,63.2,0.6657,0.00032,13.27143]
[1779798042797,31.31,76978.76,63.2,0.6657,0.00032,13.27143]
[1779798042800,31.31,76978.76,63.2,0.6657,0.00032,13.27143]
[1779798043174,31.31,76976.25,63.2,0.6649,0.00032,13.28347]
[1779798043693,31.31,76976.25,63.2,0.6649,0.00032,13.28347]
[1779798044181,31.31,76975.63,63.2,0.6647,0.00032,13.28643]
[1779798045188,31.31,76973.04,63.2,0.66388,0.00032,13.29877]
[1779798047198,31.31,76971.97,63.2,0.66354,0.00032,13.30384]
[1779798048209,31.31,76972.39,63.2,0.66367,0.00032,13.3018]
[1779798053243,31.31,76972.28,63.2,0.66365,0.00032,13.3022]
[1779798058216,31.31,76971.95,63.2,0.66355,0.00032,13.3037]
[1779798058547,31.31,76971.66,63.2,0.66345,0.00032,13.30505]
[1779798059415,31.31,76971.75,63.2,0.66349,0.00032,13.30458]
[1779798059516,31.31,76971.79,63.2,0.6635,0.00032,13.30439]
[1779798060574,31.31,76971.79,63.2,0.6635,0.00032,13.30439]
[1779798060670,31.31,76971.07,63.2,0.66327,0.00032,13.30776]
[1779798061265,31.31,76971.07,63.2,0.66327,0.00032,13.30776]
[1779798061613,31.31,76971.07,63.2,0.66327,0.00032,13.30776]
[1779798064538,31.31,76970.85,63.2,0.6632,0.00032,13.30875]
[1779798064604,31.31,76970.93,63.2,0.66323,0.00032,13.30832]
[1779798070366,31.31,76970.62,63.2,0.66314,0.00032,13.30965]
[1779798074394,31.3,76974.83,63.2,0.6645,0.00032,13.28952]
[1779798075656,31.3,76974.83,63.2,0.6645,0.00032,13.28952]
[1779798075757,31.3,76974.6,63.2,0.66442,0.00032,13.29058]
[1779798079429,31.3,76980.69,63.2,0.66637,0.00032,13.26133]
[1779798084464,31.3,76981.5,63.2,0.66663,0.00032,13.25745]
[1779798090506,31.3,76982.39,63.2,0.66691,0.00032,13.2532]
[1779798092712,31.3,76984.85,63.2,0.66775,0.00032,13.23466]
[1779798094419,31.3,76986.67,63.2,0.66833,0.00032,13.22579]
[1779798094534,31.3,76985.29,63.2,0.66789,0.00032,13.23251]
[1779798095541,31.3,76981.97,63.2,0.66684,0.00032,13.24861]
[1779798100576,31.3,76983.16,63.2,0.66722,0.00032,13.24279]
[1779798105611,31.3,76982.57,63.2,0.66703,0.00032,13.2456]
[1779798109643,31.3,76978.85,63.2,0.66585,0.00032,13.26348]
[1779798114235,31.3,76979.33,63.2,0.66601,0.00032,13.26105]
[1779798114676,31.3,76979.31,63.2,0.66601,0.00032,13.26108]
[1779798119713,31.3,76984.45,63.2,0.66766,0.00032,13.23605]
[1779798124746,31.3,76983.77,63.2,0.66745,0.00032,13.23925]
[1779798129781,31.29,76983.91,63.2,0.6675,0.00032,13.23844]
[1779798130969,31.29,76983.91,63.2,0.6675,0.00032,13.23844]
[1779798131033,31.29,76983.94,63.2,0.66751,0.00032,13.23827]
[1779798131795,31.29,76975.33,63.2,0.66477,0.00032,13.27975]
[1779798132802,31.29,76973.14,63.2,0.66407,0.00032,13.29016]
[1779798135823,31.29,76969.29,63.2,0.66285,0.00032,13.30831]
[1779798136750,31.29,76969.29,63.2,0.66285,0.00032,13.30831]
[1779798136830,31.29,76965.3,63.2,0.66157,0.00032,13.32706]
[1779798137837,31.29,76962.49,63.2,0.66067,0.00032,13.34022]
[1779798138554,31.29,76962.49,63.2,0.66067,0.00032,13.34022]
[1779798138638,31.29,76962.49,63.2,0.66067,0.00032,13.34022]
[1779798138844,31.29,76957.14,63.2,0.65895,0.00032,13.36508]
[1779798141865,31.29,76953.23,63.2,0.6577,0.00032,13.38308]
[1779798146900,31.29,76952.08,63.2,0.65733,0.00032,13.38825]
[1779798151955,31.29,76952.29,63.2,0.65741,0.00032,13.38716]
[1779798152942,31.28,76958.37,63.2,0.65943,0.00032,13.35243]
[1779798159997,31.28,76956.71,63.2,0.65891,0.00032,13.36001]
[1779798163018,31.28,76954.7,63.2,0.65826,0.00032,13.36924]
[1779798169060,31.28,76955.01,63.2,0.65837,0.00032,13.36768]
[1779798174095,31.28,76954.93,63.2,0.65835,0.00032,13.36796]
[1779798179130,31.28,76955.55,63.2,0.65856,0.00032,13.36501]
[1779798188194,31.28,76955.07,63.2,0.65841,0.00032,13.36709]
[1779798193229,31.27,76954.45,63.2,0.65822,0.00032,13.36987]
[1779798198264,31.27,76953.95,63.2,0.65806,0.00032,13.37209]
[1779798203299,31.27,76954.71,63.2,0.65831,0.00032,13.36851]
[1779798203834,31.27,76954.71,63.2,0.65831,0.00032,13.36851]
[1779798204361,31.27,76948.9,63.2,0.65644,0.00032,13.39515]
[1779798205313,31.27,76945.74,63.2,0.65542,0.00032,13.40952]
[1779798206237,31.27,76945.74,63.2,0.65542,0.00032,13.40952]
[1779798211655,31.27,76944.2,63.2,0.65493,0.00032,13.41642]
[1779798214472,31.27,76944.16,63.2,0.65497,0.00032,13.41003]
[1779798214684,31.27,76944.16,63.2,0.65497,0.00032,13.41003]
[1779798215383,31.27,76932.71,63.2,0.65126,0.00033,13.46129]
[1779798217236,31.27,76932.71,63.2,0.65126,0.00033,13.46128]
[1779798217264,31.27,76930.15,63.2,0.65042,0.00033,13.47258]
[1779798217413,31.27,76930.15,63.2,0.65042,0.00033,13.47258]
[1779798223440,31.27,76927.14,63.2,0.64944,0.00033,13.48578]
[1779798224446,31.27,76924.75,63.2,0.64867,0.00033,13.4962]
[1779798229481,31.27,76923.56,63.2,0.64828,0.00033,13.50131]
[1779798234516,31.27,76924.25,63.2,0.64851,0.00033,13.49827]
[1779798236870,31.27,76924.71,63.2,0.64866,0.00033,13.49628]
[1779798237537,31.27,76931.12,63.2,0.65074,0.00033,13.46823]
[1779798243277,31.27,76932.83,63.2,0.6513,0.00033,13.46071]
[1779798248616,31.27,76929.53,63.2,0.65022,0.00033,13.47531]
[1779798249623,31.27,76927.15,63.2,0.64944,0.00033,13.48577]
[1779798254658,31.27,76926.9,63.2,0.64936,0.00033,13.48693]
[1779798257786,31.27,76923.05,63.2,0.6481,0.00033,13.50372]
[1779798261572,31.27,76921.86,63.2,0.64771,0.00033,13.50887]
[1779798261699,31.27,76921.86,63.2,0.64771,0.00033,13.50887]
[1779798262291,31.27,76920.22,63.2,0.64718,0.00033,13.51597]
[1779798262714,31.27,76912.74,63.2,0.64473,0.00033,13.54797]
[1779798267749,31.27,76913.4,63.2,0.64495,0.00033,13.54514]
[1779798271333,31.27,76913.07,63.2,0.64484,0.00033,13.54653]
[1779798271404,31.27,76913.07,63.2,0.6449,0.00033,13.54]
[1779798272784,31.27,76917.99,63.2,0.64651,0.00033,13.51898]
[1779798275823,31.27,76923.89,63.2,0.64843,0.00033,13.49353]
[1779798276816,31.27,76927.28,63.2,0.64954,0.00033,13.47877]
[1779798279832,31.28,76924.13,63.2,0.6485,0.00033,13.49261]
[1779798284872,31.28,76922.83,63.2,0.64807,0.00033,13.49838]
[1779798289861,31.28,76923.58,63.2,0.64831,0.00033,13.49525]
[1779798289922,31.28,76922.45,63.2,0.64793,0.00033,13.5002]
[1779798290911,31.28,76918.65,63.2,0.64669,0.00033,13.51662]
[1779798292587,31.28,76919.38,63.2,0.64693,0.00033,13.5135]
[1779798292925,31.28,76919.65,63.2,0.64701,0.00033,13.51235]
[1779798295946,31.28,76922.09,63.2,0.64781,0.00033,13.5019]
[1779798301987,31.29,76922.18,63.2,0.64782,0.00033,13.50165]
[1779798307023,31.29,76922.04,63.2,0.64777,0.00033,13.50237]
[1779798312059,31.29,76920.99,63.2,0.64742,0.00033,13.50706]
[1779798316087,31.29,76917.26,63.2,0.64619,0.00033,13.52326]
[1779798321122,31.3,76918.01,63.2,0.64642,0.00033,13.52022]
[1779798326234,31.3,76917.76,63.2,0.64633,0.00033,13.52144]
[1779798326320,31.3,76917.49,63.2,0.64624,0.00033,13.52263]
[1779798329178,31.3,76915.32,63.2,0.64552,0.00033,13.53201]
[1779798333205,31.3,76912.72,63.2,0.64472,0.00033,13.53665]
[1779798333614,31.3,76912.72,63.2,0.64472,0.00033,13.53665]
[1779798334213,31.3,76904.06,63.2,0.64187,0.00033,13.57306]
[1779798335116,31.3,76904.06,63.2,0.64187,0.00033,13.57306]
[1779798335375,31.3,76904.06,63.2,0.64187,0.00033,13.57306]
[1779798335446,31.3,76901.71,63.2,0.6411,0.00033,13.58282]
[1779798337407,31.3,76901.27,63.2,0.64096,0.00033,13.58466]
[1779798338241,31.3,76896.43,63.2,0.63936,0.00033,13.60457]
[1779798339182,31.3,76896.43,63.2,0.63936,0.00033,13.60457]
[1779798339251,31.3,76892.27,63.2,0.63799,0.00033,13.62152]
[1779798340258,31.31,76887.91,63.2,0.63655,0.00033,13.63913]
[1779798341723,31.31,76887.8,63.2,0.63651,0.00033,13.63959]
[1779798347307,31.31,76887.65,63.2,0.63645,0.00033,13.64036]
[1779798349217,31.31,76889.41,63.2,0.63703,0.00033,13.63332]
[1779798352992,31.31,76887.79,63.2,0.63649,0.00033,13.63992]
[1779798353354,31.31,76890.71,63.2,0.63745,0.00033,13.62821]
[1779798357382,31.31,76892.9,63.2,0.63816,0.00033,13.61949]
[1779798362417,31.32,76892.24,63.2,0.63793,0.00033,13.62235]
[1779798366075,31.32,76891.58,63.2,0.6377,0.00033,13.62513]
[1779798366445,31.32,76888.16,63.2,0.63657,0.00033,13.63893]
[1779798369466,31.32,76885.53,63.2,0.6357,0.00033,13.64952]
[1779798375508,31.32,76885.96,63.2,0.63583,0.00033,13.64792]
[1779798380543,31.33,76886.34,63.2,0.63595,0.00033,13.64649]
[1779798384614,31.33,76886.2,63.2,0.6359,0.00033,13.64711]
[1779798385578,31.33,76890.24,63.2,0.63723,0.00033,13.63096]
[1779798390613,31.33,76890.01,63.2,0.63714,0.00033,13.63204]
[1779798391957,31.33,76890.01,63.2,0.63714,0.00033,13.63204]
[1779798392591,31.33,76890.27,63.2,0.63727,0.00033,13.62456]
[1779798395039,31.33,76890.86,63.2,0.63747,0.00033,13.62221]
[1779798395208,31.33,76890.86,63.2,0.63747,0.00033,13.62221]
[1779798395661,31.33,76899.59,63.2,0.64033,0.00033,13.58674]
[1779798396656,31.34,76902.42,63.2,0.64126,0.00033,13.57512]
[1779798401718,31.34,76901.83,63.2,0.64105,0.00033,13.57772]
[1779798405723,31.34,76902.01,63.2,0.6411,0.00033,13.57714]
[1779798405970,31.34,76902.01,63.2,0.6411,0.00033,13.57714]
[1779798406131,31.34,76902.01,63.2,0.6411,0.00033,13.57714]
[1779798406468,31.34,76902.01,63.2,0.6411,0.00033,13.57714]
[1779798406727,31.34,76887.71,63.2,0.63639,0.00033,13.63537]
[1779798408219,31.34,76887.71,63.2,0.63639,0.00033,13.63537]
[1779798408236,31.34,76887.35,63.2,0.63626,0.00033,13.63688]
[1779798413775,31.35,76886.93,63.2,0.63612,0.00033,13.63866]
[1779798418811,31.35,76887.63,63.2,0.63634,0.00033,13.63597]
[1779798423846,31.35,76885.95,63.2,0.63578,0.00033,13.64276]
[1779798426867,31.35,76882.82,63.2,0.63474,0.00033,13.65523]
[1779798427874,31.35,76879.19,63.2,0.63354,0.00033,13.66953]
[1779798433916,31.36,76878.06,63.2,0.63315,0.00033,13.67418]
[1779798434923,31.36,76882.08,63.2,0.63448,0.00033,13.65842]
[1779798440965,31.36,76881.65,63.2,0.63432,0.00033,13.6603]
[1779798442729,31.36,76882.96,63.2,0.63475,0.00033,13.65516]
[1779798442979,31.36,76885.65,63.2,0.63563,0.00033,13.64453]
[1779798443986,31.36,76887.99,63.2,0.6364,0.00033,13.63523]
[1779798446437,31.36,76888.96,63.2,0.63672,0.00033,13.63137]
[1779798448015,31.36,76884.98,63.2,0.6354,0.00033,13.6473]
[1779798453049,31.37,76885.29,63.2,0.63555,0.00033,13.63965]
[1779798454060,31.37,76885.29,63.2,0.63555,0.00033,13.63965]
[1779798458401,31.37,76886.96,63.2,0.6361,0.00033,13.63301]
[1779798463119,31.37,76883.97,63.2,0.63511,0.00033,13.64495]
[1779798468154,31.37,76883.07,63.2,0.63481,0.00033,13.64857]
[1779798473189,31.37,76884.34,63.2,0.63523,0.00033,13.64359]
[1779798478224,31.37,76884.25,63.2,0.63519,0.00033,13.64403]
[1779798483259,31.37,76885.07,63.2,0.63545,0.00033,13.64087]
[1779798488294,31.37,76885.52,63.2,0.63559,0.00033,13.63919]
[1779798495343,31.38,76886.63,63.2,0.63594,0.00033,13.63496]
[1779798499157,31.38,76886.05,63.2,0.63575,0.00033,13.63735]
[1779798499371,31.38,76889.17,63.2,0.63677,0.00033,13.62493]
[1779798503810,31.38,76889.78,63.2,0.63696,0.00033,13.62263]
[1779798504407,31.38,76884.43,63.2,0.6352,0.00033,13.644]
[1779798510448,31.39,76883.02,63.2,0.63472,0.00033,13.64974]
[1779798516492,31.39,76882.28,63.2,0.63451,0.00033,13.64633]
[1779798518505,31.39,76889.2,63.2,0.63679,0.00033,13.61887]
[1779798523541,31.4,76888.27,63.2,0.63647,0.00033,13.62278]
[1779798524548,31.4,76890.49,63.2,0.6372,0.00033,13.61393]
[1779798524757,31.4,76890.49,63.2,0.6372,0.00033,13.61393]
[1779798526265,31.4,76890.59,63.2,0.63723,0.00033,13.61357]
[1779798532604,31.4,76888.89,63.2,0.63665,0.00033,13.62067]
[1779798539540,31.4,76889.18,63.2,0.63674,0.00033,13.61959]
[1779798540660,31.41,76892.77,63.2,0.6379,0.00033,13.60542]
[1779798542675,31.41,76892.26,63.2,0.63773,0.00033,13.60753]
[1779798542854,31.41,76892.26,63.2,0.63773,0.00033,13.60753]
[1779798543622,31.41,76892.43,63.2,0.63778,0.00033,13.60689]
[1779798543681,31.41,76908.95,63.2,0.64319,0.00033,13.53908]
[1779798544235,31.41,76908.95,63.2,0.64319,0.00033,13.53908]
[1779798544474,31.41,76908.95,63.2,0.64319,0.00033,13.53908]
[1779798544694,31.41,76903.99,63.2,0.64157,0.00033,13.55975]
[1779798545700,31.41,76900.89,63.2,0.64055,0.00033,13.57255]
[1779798546708,31.41,76896.1,63.2,0.63897,0.00033,13.59217]
[1779798549729,31.41,76900.59,63.2,0.64044,0.00033,13.57389]
[1779798554499,31.42,76900.74,63.2,0.64049,0.00033,13.57331]
[1779798557844,31.42,76901.25,63.2,0.64065,0.00033,13.57125]
[1779798557876,31.42,76901.25,63.2,0.64065,0.00033,13.57125]
[1779798557902,31.42,76904.78,63.2,0.64181,0.00033,13.55669]
[1779798558793,31.42,76912.8,63.2,0.64443,0.00033,13.52317]
[1779798563827,31.42,76913.73,63.2,0.64473,0.00033,13.51931]
[1779798565842,31.42,76918.63,63.2,0.64633,0.00033,13.4985]
[1779798568068,31.42,76918.51,63.2,0.64629,0.00033,13.49903]
[1779798568457,31.42,76918.51,63.2,0.64629,0.00033,13.49903]
[1779798568609,31.42,76918.48,63.2,0.64628,0.00033,13.49918]
[1779798568863,31.42,76922.14,63.2,0.64747,0.00033,13.48351]
[1779798569973,31.42,76924.67,63.2,0.6483,0.00033,13.47257]
[1779798575912,31.42,76924.39,63.2,0.64827,0.00033,13.46713]
[1779798580947,31.41,76925.65,63.2,0.64869,0.00033,13.46155]
[1779798584975,31.41,76928.29,63.2,0.64955,0.00033,13.44999]
[1779798590010,31.41,76928.74,63.2,0.64971,0.00032,13.44795]
[1779798595045,31.41,76928.96,63.2,0.64978,0.00032,13.44691]
[1779798595852,31.41,76928.96,63.2,0.64978,0.00032,13.44691]
[1779798596505,31.41,76928.96,63.2,0.64978,0.00032,13.44691]
[1779798596571,31.41,76929.46,63.2,0.64995,0.00032,13.4447]
[1779798599442,31.41,76929.99,63.2,0.65012,0.00032,13.44237]
[1779798600125,31.41,76930.09,63.2,0.65016,0.00032,13.44191]
[1779798600146,31.41,76930.09,63.2,0.65016,0.00032,13.44191]
[1779798600245,31.41,76939.12,63.2,0.65308,0.00032,13.40205]
[1779798601650,31.41,76941.83,63.2,0.65396,0.00032,13.38991]
[1779798601916,31.41,76941.83,63.2,0.65396,0.00032,13.38991]
[1779798602156,31.41,76941.83,63.2,0.65396,0.00032,13.38991]
[1779798609173,31.41,76945.13,63.2,0.65504,0.00032,13.37504]
[1779798614617,31.41,76944.07,63.2,0.65469,0.00032,13.37979]
[1779798614677,31.41,76944.07,63.2,0.65469,0.00032,13.37979]
[1779798615215,31.41,76937.71,63.2,0.65264,0.00032,13.40821]
[1779798616960,31.41,76936.18,63.2,0.65214,0.00032,13.41499]
[1779798617688,31.41,76936.18,63.2,0.65214,0.00032,13.41499]
[1779798617789,31.41,76938.66,63.2,0.65294,0.00032,13.40397]
[1779798617827,31.41,76938.66,63.2,0.65294,0.00032,13.40397]
[1779798620034,31.41,76937.38,63.2,0.65253,0.00032,13.40964]
[1779798625286,31.41,76939.34,63.2,0.65317,0.00032,13.40091]
[1779798625857,31.41,76939.34,63.2,0.65317,0.00032,13.40091]
[1779798626293,31.41,76935.39,63.2,0.65189,0.00032,13.41844]
[1779798627300,31.41,76932.93,63.2,0.65109,0.00032,13.42928]
[1779798632731,31.4,76932.09,63.2,0.65088,0.00032,13.42632]
[1779798632784,31.4,76932.09,63.2,0.65088,0.00032,13.42632]
[1779798638520,31.4,76931.65,63.2,0.65075,0.00032,13.42814]
[1779798638569,31.4,76931.65,63.2,0.65075,0.00032,13.42814]
[1779798638644,31.4,76931.49,63.2,0.6507,0.00032,13.42884]
[1779798638868,31.4,76931.49,63.2,0.6507,0.00032,13.42884]
[1779798639028,31.4,76931.49,63.2,0.6507,0.00032,13.42884]
[1779798639048,31.4,76931.49,63.2,0.6507,0.00032,13.42884]
[1779798639244,31.4,76931.49,63.2,0.6507,0.00032,13.42884]
[1779798639604,31.4,76903.8,63.2,0.64165,0.00033,13.54701]
[1779798640409,31.4,76903.8,63.2,0.64165,0.00033,13.54701]
[1779798640582,31.4,76892.22,63.2,0.63784,0.00033,13.59437]
[1779798640890,31.4,76892.22,63.2,0.63784,0.00033,13.59437]
[1779798640952,31.4,76892.22,63.2,0.63784,0.00033,13.59437]
[1779798640970,31.4,76892.22,63.2,0.63784,0.00033,13.59437]
[1779798641401,31.4,76902.35,63.2,0.64117,0.00033,13.55304]
[1779798642408,31.4,76906.88,63.2,0.64266,0.00033,13.53426]
[1779798647443,31.41,76906.62,63.2,0.64256,0.00033,13.53546]
[1779798649568,31.41,76904.55,63.2,0.64188,0.00033,13.54409]
[1779798655499,31.41,76905.26,63.2,0.64211,0.00033,13.54123]
[1779798660699,31.41,76906.11,63.2,0.64239,0.00033,13.53774]
[1779798660801,31.41,76909.68,63.2,0.64355,0.00033,13.52284]
[1779798662558,31.41,76911.91,63.2,0.64428,0.00033,13.51348]
[1779798667591,31.41,76911.44,63.2,0.64412,0.00033,13.5156]
[1779798672825,31.41,76911.4,63.2,0.6441,0.00033,13.51579]
[1779798673223,31.41,76911.58,63.2,0.64416,0.00033,13.51511]
[1779798673658,31.41,76924.33,63.2,0.64832,0.00033,13.46071]
[1779798674655,31.41,76922.74,63.2,0.6478,0.00033,13.4676]
[1779798675409,31.41,76922.74,63.2,0.6478,0.00033,13.4676]
[1779798675648,31.41,76920.13,63.2,0.64695,0.00033,13.47881]
[1779798676779,31.41,76920.13,63.2,0.64695,0.00033,13.47881]
[1779798676851,31.41,76920.73,63.2,0.64714,0.00033,13.47622]
[1779798677766,31.41,76923.35,63.2,0.648,0.00033,13.46494]
[1779798678669,31.41,76926.84,63.2,0.64913,0.00033,13.44984]
[1779798681690,31.41,76930.42,63.2,0.65029,0.00032,13.43427]
[1779798682083,31.41,76930.42,63.2,0.65029,0.00032,13.43427]
[1779798682339,31.41,76930.42,63.2,0.65029,0.00032,13.43427]
[1779798682697,31.41,76932.96,63.2,0.65112,0.00032,13.42315]
[1779798685718,31.42,76935.85,63.2,0.65205,0.00032,13.41048]
[1779798686725,31.42,76939.0,63.2,0.65307,0.00032,13.39654]
[1779798691759,31.42,76937.86,63.2,0.65275,0.00032,13.39508]
[1779798696795,31.42,76937.89,63.2,0.65276,0.00032,13.39496]
[1779798702838,31.42,76937.85,63.2,0.65275,0.00032,13.39515]
[1779798703483,31.42,76937.85,63.2,0.65275,0.00032,13.39515]
[1779798708882,31.42,76938.5,63.2,0.65296,0.00032,13.39228]
[1779798720876,31.42,76939.08,63.2,0.65314,0.00032,13.38973]
[1779798724995,31.42,76941.24,63.2,0.65384,0.00032,13.38018]
[1779798731040,31.42,76942.68,63.2,0.6543,0.00032,13.37374]
[1779798735069,31.42,76947.27,63.2,0.65579,0.00032,13.35307]
[1779798739488,31.42,76948.18,63.2,0.65608,0.00032,13.34898]
[1779798742372,31.42,76948.76,63.2,0.65626,0.00032,13.34638]
[1779798742477,31.42,76948.76,63.2,0.65626,0.00032,13.34638]
[1779798742508,31.42,76950.74,63.2,0.6569,0.00032,13.33741]
[1779798743125,31.42,76958.05,63.2,0.65926,0.00032,13.30389]
[1779798746813,31.42,76959.17,63.2,0.65961,0.00032,13.29879]
[1779798747591,31.42,76962.03,63.2,0.66052,0.00032,13.28562]
[1779798750161,31.42,76962.71,63.2,0.66074,0.00032,13.28247]
[1779798750174,31.42,76966.19,63.2,0.66186,0.00032,13.26622]
[1779798751180,31.42,76971.92,63.2,0.66376,0.00032,13.23257]
[1779798753663,31.42,76971.96,63.2,0.66377,0.00032,13.23236]
[1779798753764,31.42,76972.87,63.2,0.66406,0.00032,13.22802]
[1779798755209,31.42,76976.31,63.2,0.66517,0.00032,13.21162]
[1779798759237,31.42,76978.38,63.2,0.66584,0.00032,13.20151]
[1779798764272,31.42,76974.55,63.2,0.66463,0.00032,13.21956]
[1779798768301,31.42,76977.51,63.2,0.66559,0.00032,13.20528]
[1779798770404,31.41,76978.42,63.2,0.66588,0.00032,13.20089]
[1779798770521,31.41,76978.39,63.2,0.66588,0.00032,13.20098]
[1779798771323,31.41,76981.45,63.2,0.66685,0.00032,13.18627]
[1779798773338,31.41,76988.09,63.2,0.66897,0.00032,13.154]
[1779798774345,31.41,76991.56,63.2,0.67009,0.00032,13.1369]
[1779798776358,31.41,76988.24,63.2,0.66903,0.00032,13.15305]
[1779798778373,31.41,76990.33,63.2,0.66971,0.00032,13.14274]
[1779798781357,31.41,76990.0,63.2,0.66961,0.00032,13.14426]
[1779798781745,31.41,76988.38,63.2,0.66909,0.00032,13.15213]
[1779798782401,31.41,76974.48,63.2,0.66466,0.00032,13.21914]
[1779798783654,31.41,76974.48,63.2,0.66466,0.00032,13.21914]
[1779798783756,31.41,76967.26,63.2,0.66235,0.00032,13.25326]
[1779798784415,31.41,76965.27,63.2,0.66171,0.00032,13.26254]
[1779798788419,31.4,76965.53,63.2,0.66181,0.00032,13.2611]
[1779798788560,31.4,76964.92,63.2,0.66162,0.00032,13.26389]
[1779798790359,31.4,76964.83,63.2,0.6616,0.00032,13.26424]
[1779798790460,31.4,76965.41,63.2,0.66179,0.00032,13.26144]
[1779798792342,31.4,76965.51,63.2,0.66182,0.00032,13.26091]
[1779798793481,31.4,76970.05,63.2,0.66329,0.00032,13.2394]
[1779798796873,31.39,76970.31,63.2,0.66338,0.00032,13.23806]
[1779798796974,31.39,76971.3,63.2,0.6637,0.00032,13.23332]
[1779798800531,31.39,76965.06,63.2,0.66171,0.00032,13.26252]
[1779798804220,31.39,76964.83,63.2,0.66165,0.00032,13.2634]
[1779798804714,31.39,76964.83,63.2,0.66166,0.00032,13.26333]
[1779798808589,31.38,76967.44,63.2,0.66251,0.00032,13.2508]
[1779798810594,31.38,76967.08,63.2,0.6624,0.00032,13.25244]
[1779798815638,31.38,76970.26,63.2,0.66351,0.00032,13.23045]
[1779798816522,31.38,76970.26,63.2,0.66351,0.00032,13.23045]
[1779798816645,31.38,76970.25,63.2,0.66351,0.00032,13.23046]
[1779798823489,31.38,76970.17,63.2,0.66349,0.00032,13.2307]
[1779798823517,31.38,76970.17,63.2,0.66349,0.00032,13.2307]
[1779798823694,31.37,76974.43,63.2,0.66487,0.00032,13.21026]
[1779798824748,31.37,76974.43,63.2,0.66487,0.00032,13.21026]
[1779798824845,31.37,76978.76,63.2,0.66626,0.00032,13.18948]
[1779798825708,31.37,76981.81,63.2,0.66723,0.00032,13.17473]
[1779798830742,31.37,76981.96,63.2,0.66729,0.00032,13.17387]
[1779798835778,31.37,76982.69,63.2,0.66752,0.00032,13.17041]
[1779798840731,31.37,76983.25,63.2,0.66769,0.00032,13.16779]
[1779798840813,31.37,76983.92,63.2,0.6679,0.00032,13.16456]
[1779798841820,31.37,76981.79,63.2,0.66722,0.00032,13.1749]
[1779798842827,31.37,76979.16,63.2,0.66638,0.00032,13.18764]
[1779798847862,31.38,76978.69,63.2,0.66622,0.00032,13.19007]
[1779798852900,31.38,76981.02,63.2,0.66695,0.00032,13.17901]
[1779798857935,31.38,76981.5,63.2,0.6671,0.00032,13.17674]
[1779798862970,31.38,76981.3,63.2,0.66704,0.00032,13.17772]
[1779798868007,31.38,76981.27,63.2,0.66703,0.00032,13.17786]
[1779798872136,31.38,76981.3,63.2,0.6671,0.00032,13.17104]
[1779798873041,31.38,76981.25,63.2,0.66709,0.00032,13.17128]
[1779798873783,31.38,76981.25,63.2,0.66709,0.00032,13.17128]
[1779798874049,31.38,76979.5,63.2,0.66653,0.00032,13.17972]
[1779798879084,31.38,76979.97,63.2,0.66667,0.00032,13.1776]
[1779798881928,31.38,76979.97,63.2,0.66667,0.00032,13.1776]
[1779798881954,31.38,76979.45,63.2,0.6665,0.00032,13.18019]
[1779798882514,31.38,76979.45,63.2,0.6665,0.00032,13.18019]
[1779798882529,31.38,76965.85,63.2,0.66213,0.00032,13.2449]
[1779798883116,31.38,76958.32,63.2,0.65971,0.00032,13.28005]
[1779798886137,31.38,76955.54,63.2,0.65882,0.00032,13.29289]
[1779798891033,31.38,76957.26,63.2,0.65937,0.00032,13.2849]
[1779798891111,31.38,76956.98,63.2,0.65928,0.00032,13.28617]
[1779798891172,31.38,76960.5,63.2,0.66042,0.00032,13.26984]
[1779798895200,31.38,76964.77,63.2,0.6618,0.00032,13.24975]
[1779798900235,31.38,76964.9,63.2,0.66185,0.00032,13.24906]
[1779798901300,31.38,76964.9,63.2,0.66185,0.00032,13.24906]
[1779798901324,31.38,76967.07,63.2,0.66255,0.00032,13.23884]
[1779798904926,31.38,76963.75,63.2,0.66148,0.00032,13.25439]
[1779798905663,31.38,76963.75,63.2,0.66148,0.00032,13.25439]
[1779798905714,31.38,76963.35,63.2,0.66136,0.00032,13.25624]
[1779798909810,31.38,76962.33,63.2,0.66103,0.00032,13.26095]
[1779798910307,31.38,76965.9,63.2,0.66218,0.00032,13.24416]
[1779798915912,31.37,76966.71,63.2,0.66245,0.00032,13.2403]
[1779798915954,31.37,76966.52,63.2,0.66239,0.00032,13.24118]
[1779798917356,31.37,76969.41,63.2,0.66332,0.00032,13.22752]
[1779798922391,31.37,76967.09,63.2,0.66257,0.00032,13.23846]
[1779798923398,31.37,76964.1,63.2,0.66161,0.00032,13.25252]
[1779798924474,31.37,76964.1,63.2,0.66161,0.00032,13.25252]
[1779798925094,31.37,76964.1,63.2,0.66161,0.00032,13.25252]
[1779798924575,31.37,76965.32,63.2,0.66201,0.00032,13.24677]
[1779798925539,31.37,76965.32,63.2,0.66201,0.00032,13.24677]
[1779798931097,31.37,76965.68,63.2,0.66212,0.00032,13.24504]
[1779798932197,31.37,76967.46,63.2,0.66276,0.00032,13.22999]
[1779798932461,31.37,76969.64,63.2,0.66346,0.00032,13.21968]
[1779798933152,31.37,76969.64,63.2,0.66346,0.00032,13.21968]
[1779798933468,31.37,76969.38,63.2,0.66338,0.00032,13.22091]
[1779798938504,31.37,76969.08,63.2,0.66328,0.00032,13.22236]
[1779798944544,31.37,76969.36,63.2,0.66337,0.00032,13.22108]
[1779798949580,31.37,76969.24,63.2,0.66332,0.00032,13.2217]
[1779798954614,31.38,76969.79,63.2,0.6635,0.00032,13.21915]
[1779798955622,31.38,76974.51,63.2,0.66501,0.00032,13.19671]
[1779798956629,31.38,76972.62,63.2,0.6644,0.00032,13.20576]
[1779798960562,31.38,76973.49,63.2,0.66468,0.00032,13.20168]
[1779798960657,31.38,76973.13,63.2,0.66456,0.00032,13.20341]
[1779798961768,31.38,76973.13,63.2,0.66456,0.00032,13.20341]
[1779798961846,31.38,76971.86,63.2,0.66415,0.00032,13.20948]
[1779798962671,31.38,76954.44,63.2,0.65854,0.00032,13.29105]
[1779798963678,31.38,76957.07,63.2,0.65939,0.00032,13.27889]
[1779798968713,31.38,76956.92,63.2,0.65935,0.00032,13.27953]
[1779798973750,31.38,76956.82,63.2,0.65932,0.00032,13.2799]
[1779798978785,31.37,76957.53,63.2,0.65956,0.00032,13.27648]
[1779798979792,31.37,76961.55,63.2,0.66086,0.00032,13.25774]
[1779798984827,31.37,76960.96,63.2,0.66068,0.00032,13.26032]
[1779798989862,31.37,76960.09,63.2,0.66041,0.00032,13.26416]
[1779798990948,31.37,76960.09,63.2,0.66041,0.00032,13.26416]
[1779798991321,31.37,76958.93,63.2,0.66004,0.00032,13.26952]
[1779798991877,31.37,76948.02,63.2,0.65658,0.00032,13.3131]
[1779798996912,31.37,76949.4,63.2,0.65703,0.00032,13.30676]
[1779799001947,31.37,76950.13,63.2,0.65726,0.00032,13.3034]
[1779799002957,31.37,76950.13,63.2,0.65726,0.00032,13.3034]
[1779799004005,31.37,76949.48,63.2,0.65705,0.00032,13.30637]
[1779799010007,31.37,76949.64,63.2,0.65711,0.00032,13.3056]
[1779799015038,31.37,76949.64,63.2,0.65711,0.00032,13.30559]
[1779799020075,31.37,76951.94,63.2,0.65785,0.00032,13.29507]
[1779799025110,31.37,76953.49,63.2,0.65835,0.00032,13.28799]
[1779799026117,31.37,76959.13,63.2,0.66018,0.00032,13.26184]
[1779799032158,31.36,76958.77,63.2,0.66009,0.00032,13.26305]
[1779799035443,31.36,76959.04,63.2,0.66018,0.00032,13.26172]
[1779799041223,31.36,76960.21,63.2,0.66057,0.00032,13.25615]
[1779799043237,31.36,76965.54,63.2,0.66229,0.00032,13.23115]
[1779799044224,31.36,76965.54,63.2,0.66229,0.00032,13.23115]
[1779799044244,31.36,76966.24,63.2,0.66251,0.00032,13.22786]
[1779799049599,31.36,76966.37,63.2,0.66255,0.00032,13.22729]
[1779799049700,31.36,76966.61,63.2,0.66263,0.00032,13.22618]
[1779799051774,31.36,76967.16,63.2,0.66281,0.00032,13.22358]
[1779799052555,31.36,76967.19,63.2,0.66288,0.00032,13.21681]
[1779799052632,31.36,76958.55,63.2,0.66009,0.00032,13.25731]
[1779799053307,31.36,76950.25,63.2,0.6574,0.00032,13.29565]
[1779799054780,31.36,76950.25,63.2,0.6574,0.00032,13.29565]
[1779799055321,31.36,76953.07,63.2,0.65831,0.00032,13.28274]
[1779799056329,31.36,76955.57,63.2,0.65912,0.00032,13.27121]
[1779799061363,31.36,76953.77,63.2,0.65854,0.00032,13.27955]
[1779799066399,31.36,76953.43,63.2,0.65843,0.00032,13.28112]
[1779799071434,31.36,76953.29,63.2,0.65838,0.00032,13.28175]
[1779799076469,31.36,76954.96,63.2,0.65893,0.00032,13.27394]
[1779799081504,31.35,76954.94,63.2,0.65894,0.00032,13.27382]
[1779799086540,31.35,76955.18,63.2,0.65903,0.00032,13.2725]
[1779799091575,31.35,76955.17,63.2,0.65904,0.00032,13.27232]
[1779799096610,31.34,76955.17,63.2,0.65906,0.00032,13.2721]
[1779799101645,31.34,76955.61,63.2,0.65922,0.00032,13.26983]
[1779799106683,31.34,76955.6,63.2,0.65923,0.00032,13.26964]
[1779799111718,31.33,76956.47,63.2,0.65959,0.00032,13.25871]
[1779799117181,31.33,76957.05,63.2,0.65979,0.00032,13.25585]
[1779799118768,31.33,76959.61,63.2,0.66062,0.00032,13.24381]
[1779799121206,31.33,76959.33,63.2,0.66054,0.00032,13.24509]
[1779799126823,31.33,76957.57,63.2,0.65998,0.00032,13.25305]
[1779799131859,31.32,76958.48,63.2,0.66029,0.00032,13.24863]
[1779799136894,31.32,76958.24,63.2,0.66022,0.00032,13.24958]
[1779799141929,31.32,76954.15,63.2,0.65891,0.00032,13.26843]
[1779799142936,31.32,76951.83,63.2,0.65816,0.00032,13.27913]
[1779799148978,31.32,76951.28,63.2,0.65799,0.00032,13.28153]
[1779799156030,31.31,76951.65,63.2,0.65812,0.00032,13.27968]
[1779799161065,31.31,76952.35,63.2,0.65835,0.00032,13.27634]
[1779799162312,31.31,76952.35,63.2,0.65835,0.00032,13.27634]
[1779799162072,31.31,76956.47,63.2,0.65969,0.00032,13.25721]
[1779799163079,31.31,76961.34,63.2,0.66127,0.00032,13.23442]
[1779799168114,31.31,76962.06,63.2,0.66152,0.00032,13.23085]
[1779799173150,31.31,76962.48,63.2,0.66173,0.00032,13.22206]
[1779799179192,31.3,76964.68,63.2,0.66245,0.00032,13.21154]
[1779799184227,31.3,76964.82,63.2,0.66249,0.00032,13.21082]
[1779799191276,31.3,76965.16,63.2,0.66261,0.00032,13.20916]
[1779799197318,31.3,76965.01,63.2,0.66256,0.00032,13.20985]
[1779799201290,31.3,76965.02,63.2,0.66256,0.00032,13.2098]
[1779799201989,31.3,76965.19,63.2,0.66262,0.00032,13.20899]
[1779799202360,31.3,76976.49,63.2,0.66626,0.00032,13.15498]
[1779799203368,31.3,76979.84,63.2,0.66734,0.00032,13.13873]
[1779799204085,31.3,76979.84,63.2,0.66734,0.00032,13.13873]
[1779799204375,31.3,76985.28,63.2,0.66909,0.00032,13.1122]
[1779799207396,31.3,76988.36,63.2,0.67007,0.00032,13.09707]
[1779799209053,31.3,76988.6,63.2,0.67015,0.00032,13.09589]
[1779799209101,31.3,76988.6,63.2,0.67015,0.00032,13.09589]
[1779799209410,31.3,76992.48,63.2,0.67139,0.00032,13.07674]
[1779799214445,31.3,76994.07,63.2,0.6719,0.00032,13.06887]
[1779799219480,31.3,76995.5,63.2,0.67235,0.00032,13.06177]
[1779799222501,31.3,76998.24,63.2,0.67322,0.00032,13.04813]
[1779799224518,31.3,77000.53,63.2,0.67395,0.00032,13.0367]
[1779799225526,31.3,77002.49,63.2,0.67457,0.00032,13.02687]
[1779799227214,31.3,77002.49,63.2,0.67457,0.00032,13.02687]
[1779799227329,31.3,77002.49,63.2,0.67457,0.00032,13.02691]
[1779799227674,31.3,77002.49,63.2,0.67457,0.00032,13.02691]
[1779799227955,31.3,76994.14,63.2,0.67191,0.00032,13.06872]
[1779799228552,31.3,76986.59,63.2,0.66949,0.00032,13.10605]
[1779799233870,31.3,76985.46,63.2,0.66919,0.00032,13.10494]
[1779799233925,31.3,76983.53,63.2,0.66857,0.00032,13.11439]
[1779799239306,31.3,76983.51,63.2,0.66857,0.00032,13.1145]
[1779799239812,31.3,76984.01,63.2,0.66873,0.00032,13.11204]
[1779799239878,31.3,76984.94,63.2,0.66902,0.00032,13.1075]
[1779799242952,31.3,76985.65,63.2,0.66925,0.00032,13.10402]
[1779799243016,31.3,76986.31,63.2,0.66946,0.00032,13.1008]
[1779799243657,31.3,76988.26,63.2,0.67009,0.00032,13.09122]
[1779799249699,31.31,76988.18,63.2,0.67005,0.00032,13.09172]
[1779799250706,31.31,76990.38,63.2,0.67076,0.00032,13.08089]
[1779799255741,31.31,76991.59,63.2,0.67113,0.00032,13.07507]
[1779799263797,31.31,76992.21,63.2,0.67133,0.00032,13.07201]
[1779799268832,31.31,76993.88,63.2,0.67186,0.00032,13.06386]
[1779799270846,31.31,76996.38,63.2,0.67265,0.00032,13.05143]
[1779799275881,31.31,76996.27,63.2,0.67261,0.00032,13.05209]
[1779799279501,31.31,76996.86,63.2,0.67279,0.00032,13.04928]
[1779799282984,31.31,76996.83,63.2,0.67278,0.00032,13.04952]
[1779799284336,31.31,76997.53,63.2,0.673,0.00032,13.04604]
[1779799290987,31.32,76996.03,63.2,0.6725,0.00032,13.05378]
[1779799296022,31.32,76996.47,63.2,0.6727,0.00032,13.04507]
[1779799300050,31.32,76998.55,63.2,0.67336,0.00032,13.03478]
[1779799302064,31.32,77000.51,63.2,0.67398,0.00032,13.02501]
[1779799307100,31.32,77001.06,63.2,0.67414,0.00032,13.02245]
[1779799310224,31.33,77000.99,63.2,0.67411,0.00032,13.02287]
[1779799310316,31.33,77000.99,63.2,0.67411,0.00032,13.02287]
[1779799310367,31.33,76998.3,63.2,0.67325,0.00032,13.03639]
[1779799311257,31.33,76998.3,63.2,0.67325,0.00032,13.03639]
[1779799311358,31.33,76993.29,63.2,0.67165,0.00032,13.0614]
[1779799317170,31.33,76993.88,63.2,0.67182,0.00032,13.05874]
[1779799322205,31.33,76994.29,63.2,0.67194,0.00032,13.05687]
[1779799327239,31.33,76993.68,63.2,0.67174,0.00032,13.05999]
[1779799332275,31.33,76993.89,63.2,0.67181,0.00032,13.05899]
[1779799337313,31.33,76994.09,63.2,0.67187,0.00032,13.05804]
[1779799343357,31.33,76992.66,63.2,0.67141,0.00032,13.06516]
[1779799348472,31.33,76994.28,63.2,0.67193,0.00032,13.05715]
[1779799348538,31.33,76997.08,63.2,0.67282,0.00032,13.04323]
[1779799349399,31.34,76999.53,63.2,0.6736,0.00032,13.03102]
[1779799352695,31.34,77000.57,63.2,0.67399,0.00032,13.01918]
[1779799358463,31.34,77002.21,63.2,0.67451,0.00032,13.0109]
[1779799363498,31.34,77002.78,63.2,0.6747,0.00032,13.008]
[1779799366109,31.34,77003.45,63.2,0.67491,0.00032,13.00461]
[1779799367526,31.34,77006.4,63.2,0.67585,0.00032,12.98969]
[1779799369540,31.34,77008.5,63.2,0.67652,0.00032,12.97904]
[1779799370287,31.34,77008.5,63.2,0.67652,0.00032,12.97904]
[1779799370547,31.34,77013.4,63.2,0.67807,0.00032,12.95401]
[1779799371091,31.34,77013.4,63.2,0.67807,0.00032,12.95401]
[1779799371259,31.34,77013.4,63.2,0.67807,0.00032,12.95401]
[1779799371477,31.34,77013.4,63.2,0.67807,0.00032,12.95401]
[1779799371634,31.34,77013.4,63.2,0.67807,0.00032,12.95401]
[1779799371589,31.33,77021.99,63.2,0.68079,0.00032,12.90972]
[1779799371884,31.33,77021.99,63.2,0.68079,0.00032,12.90972]
[1779799372302,31.33,77021.99,63.2,0.68079,0.00032,12.90972]
[1779799372974,31.33,77022.67,63.2,0.681,0.00032,12.90616]
[1779799373584,31.33,77021.58,63.2,0.68066,0.00032,12.91179]
[1779799378619,31.33,77021.82,63.2,0.68075,0.00032,12.91038]
[1779799380689,31.33,77022.07,63.2,0.68083,0.00032,12.90904]
[1779799380633,31.33,77018.78,63.2,0.67979,0.00032,12.92604]
[1779799381641,31.33,77004.55,63.2,0.67528,0.00032,12.99878]
[1779799382648,31.33,77003.8,63.2,0.67504,0.00032,13.00256]
[1779799387682,31.33,77004.53,63.2,0.67528,0.00032,12.99881]
[1779799390185,31.33,77004.62,63.2,0.67531,0.00032,12.99834]
[1779799393491,31.33,77006.37,63.2,0.67586,0.00032,12.98945]
[1779799398759,31.33,77005.46,63.2,0.67558,0.00032,12.99394]
[1779799405809,31.33,77004.83,63.2,0.67539,0.00032,12.99705]
[1779799411851,31.33,77002.01,63.2,0.67456,0.00032,13.00444]
[1779799416885,31.33,77001.28,63.2,0.67434,0.00032,13.00796]
[1779799421921,31.32,76998.89,63.2,0.67359,0.00032,13.01979]
[1779799426956,31.32,76998.77,63.2,0.67356,0.00032,13.02019]
[1779799431991,31.32,76998.2,63.2,0.67339,0.00032,13.02285]
[1779799438035,31.32,76997.7,63.2,0.67325,0.00032,13.02509]
[1779799445086,31.31,76998.56,63.2,0.67354,0.00032,13.02055]
[1779799447100,31.31,77001.53,63.2,0.67449,0.00032,13.00558]
[1779799449320,31.31,77001.53,63.2,0.67449,0.00032,13.00558]
[1779799450121,31.31,77006.45,63.2,0.67606,0.00032,12.98066]
[1779799456163,31.31,77007.56,63.2,0.67641,0.00032,12.97505]
[1779799461197,31.31,77009.2,63.2,0.67693,0.00032,12.96674]
[1779799466233,31.31,77009.68,63.2,0.67708,0.00032,12.96435]
[1779799471268,31.31,77009.53,63.2,0.67709,0.00032,12.9584]
[1779799473428,31.31,77008.67,63.2,0.67682,0.00032,12.96279]
[1779799473665,31.31,77008.67,63.2,0.67682,0.00032,12.96279]
[1779799473778,31.31,77008.67,63.2,0.67682,0.00032,12.96279]
[1779799473784,31.31,77008.75,63.2,0.67685,0.00032,12.96239]
[1779799474293,31.31,77030.83,63.2,0.68383,0.00031,12.84796]
[1779799475057,31.31,77030.83,63.2,0.68383,0.00031,12.84796]
[1779799475105,31.31,77030.83,63.2,0.68383,0.00031,12.84796]
[1779799475297,31.31,77027.86,63.2,0.68289,0.00032,12.86354]
[1779799476304,31.31,77028.68,63.2,0.68315,0.00031,12.85924]
[1779799482346,31.31,77029.48,63.2,0.6834,0.00031,12.85505]
[1779799485894,31.31,77029.46,63.2,0.6834,0.00031,12.85516]
[1779799486374,31.31,77022.66,63.2,0.68125,0.00032,12.89073]
[1779799487381,31.31,77020.73,63.2,0.68065,0.00032,12.90073]
[1779799488388,31.31,77024.41,63.2,0.68181,0.00032,12.88153]
[1779799489537,31.31,77024.41,63.2,0.68181,0.00032,12.88153]
[1779799490121,31.31,77025.39,63.2,0.68212,0.00032,12.87638]
[1779799490402,31.31,77028.81,63.2,0.6832,0.00031,12.85843]
[1779799491623,31.31,77028.81,63.2,0.6832,0.00031,12.85843]
[1779799491644,31.31,77029.36,63.2,0.68337,0.00031,12.85553]
[1779799491874,31.31,77029.36,63.2,0.68337,0.00031,12.85553]
[1779799492416,31.31,77026.2,63.2,0.68238,0.00032,12.8721]
[1779799495437,31.31,77022.2,63.2,0.68112,0.00032,12.89289]
[1779799496444,31.31,77017.12,63.2,0.67952,0.00032,12.91917]
[1779799500143,31.31,77017.49,63.2,0.67965,0.00032,12.91708]
[1779799500472,31.31,77024.93,63.2,0.682,0.00032,12.87836]
[1779799501635,31.31,77024.93,63.2,0.682,0.00032,12.87836]
[1779799501736,31.31,77026.42,63.2,0.68247,0.00032,12.87054]
[1779799505507,31.31,77030.55,63.2,0.68378,0.00031,12.84877]
[1779799510665,31.31,77030.18,63.2,0.68366,0.00031,12.85066]
[1779799511549,31.3,77018.64,63.2,0.68003,0.00032,12.91087]
[1779799512556,31.3,77019.01,63.2,0.68014,0.00032,12.90895]
[1779799517591,31.3,77018.19,63.2,0.67989,0.00032,12.91316]
[1779799522625,31.3,77018.58,63.2,0.68001,0.00032,12.9111]
[1779799527661,31.3,77018.58,63.2,0.68001,0.00032,12.91106]
[1779799532696,31.3,77018.76,63.2,0.68014,0.00032,12.90329]
[1779799537731,31.3,77018.34,63.2,0.68001,0.00032,12.90544]
[1779799541399,31.3,77018.45,63.2,0.68005,0.00032,12.90485]
[1779799541759,31.3,77013.0,63.2,0.67832,0.00032,12.93294]
[1779799542838,31.3,77008.4,63.2,0.67686,0.00032,12.95648]
[1779799543773,31.3,77003.02,63.2,0.67515,0.00032,12.98377]
[1779799548808,31.3,77002.79,63.2,0.67508,0.00032,12.9848]
[1779799553843,31.3,77003.23,63.2,0.67523,0.00032,12.98246]
[1779799555525,31.3,77003.41,63.2,0.67529,0.00032,12.98154]
[1779799555857,31.3,77009.65,63.2,0.67728,0.00032,12.9498]
[1779799556866,31.3,77014.3,63.2,0.67875,0.00032,12.92593]
[1779799558880,31.3,77012.18,63.2,0.67808,0.00032,12.93679]
[1779799559889,31.3,77008.63,63.2,0.67696,0.00032,12.95494]
[1779799561901,31.3,77011.84,63.2,0.67798,0.00032,12.93848]
[1779799566936,31.3,77012.98,63.2,0.67835,0.00032,12.93251]
[1779799575999,31.29,77012.86,63.2,0.67832,0.00032,12.93293]
[1779799581034,31.29,77013.79,63.2,0.67862,0.00032,12.92805]
[1779799586070,31.29,77014.02,63.2,0.6787,0.00032,12.92678]
[1779799591879,31.29,77014.39,63.2,0.67882,0.00032,12.92481]
[1779799595004,31.29,77015.32,63.2,0.67919,0.00032,12.9132]
[1779799596140,31.29,77010.87,63.2,0.67778,0.00032,12.93607]
[1779799597897,31.29,77010.87,63.2,0.67778,0.00032,12.93607]
[1779799598801,31.29,77011.35,63.2,0.67793,0.00032,12.93361]
[1779799598866,31.29,77003.87,63.2,0.67555,0.00032,12.97173]
[1779799599463,31.29,77003.87,63.2,0.67555,0.00032,12.97173]
[1779799599825,31.29,76999.27,63.2,0.67408,0.00032,12.99493]
[1779799600168,31.29,77001.76,63.2,0.67488,0.00032,12.98239]
[1779799602219,31.29,77002.77,63.2,0.6752,0.00032,12.97726]
[1779799603189,31.29,76999.68,63.2,0.67422,0.00032,12.9928]
[1779799608225,31.29,77001.68,63.2,0.67486,0.00032,12.98262]
[1779799613261,31.29,77002.19,63.2,0.67503,0.00032,12.97997]
[1779799613959,31.29,77002.19,63.2,0.67503,0.00032,12.97997]
[1779799614236,31.29,77002.19,63.2,0.67503,0.00032,12.97997]
[1779799618624,31.29,77001.83,63.2,0.67492,0.00032,12.98174]
[1779799619301,31.29,77005.12,63.2,0.67597,0.00032,12.96505]
[1779799623330,31.29,77011.39,63.2,0.67796,0.00032,12.93309]
[1779799628365,31.29,77011.53,63.2,0.678,0.00032,12.93252]
[1779799633400,31.29,77013.63,63.2,0.67865,0.00032,12.92189]
[1779799635396,31.29,77012.9,63.2,0.67842,0.00032,12.92568]
[1779799635414,31.29,77021.44,63.2,0.68113,0.00032,12.8815]
[1779799636359,31.29,77021.44,63.2,0.68113,0.00032,12.8815]
[1779799639039,31.29,77021.27,63.2,0.68107,0.00032,12.88246]
[1779799640448,31.29,77023.54,63.2,0.68179,0.00032,12.87056]
[1779799642321,31.29,77023.35,63.2,0.68173,0.00032,12.87153]
[1779799642622,31.29,77022.7,63.2,0.68153,0.00032,12.8749]
[1779799643321,31.29,77022.7,63.2,0.68153,0.00032,12.8749]
[1779799643470,31.29,77021.82,63.2,0.68125,0.00032,12.87946]
[1779799649512,31.29,77021.92,63.2,0.68129,0.00032,12.87875]
[1779799650556,31.29,77021.92,63.2,0.68129,0.00032,12.87875]
[1779799651526,31.29,77018.94,63.2,0.68043,0.00032,12.88738]
[1779799656723,31.28,77019.49,63.2,0.68061,0.00032,12.88434]
[1779799657082,31.28,77019.24,63.2,0.68053,0.00032,12.88559]
[1779799657568,31.28,77006.31,63.2,0.67642,0.00032,12.9521]
[1779799658575,31.28,77005.22,63.2,0.67608,0.00032,12.95763]
[1779799663610,31.28,77004.24,63.2,0.67577,0.00032,12.9625]
[1779799666305,31.28,77004.45,63.2,0.67584,0.00032,12.9614]
[1779799666570,31.28,77004.45,63.2,0.67584,0.00032,12.9614]
[1779799666631,31.28,76998.8,63.2,0.67404,0.00032,12.98992]
[1779799667732,31.28,76998.8,63.2,0.67404,0.00032,12.98992]
[1779799667833,31.28,76995.52,63.2,0.67299,0.00032,13.00634]
[1779799668097,31.28,76995.52,63.2,0.67299,0.00032,13.00634]
[1779799668345,31.28,76995.52,63.2,0.67299,0.00032,13.00634]
[1779799668516,31.28,76995.52,63.2,0.67299,0.00032,13.00634]
[1779799668645,31.28,76995.66,63.2,0.67304,0.00032,13.0056]
[1779799669517,31.28,76995.66,63.2,0.67304,0.00032,13.0056]
[1779799669652,31.28,76995.83,63.2,0.6731,0.00032,13.00471]
[1779799678556,31.28,76996.3,63.2,0.67325,0.00032,13.00223]
[1779799678715,31.28,76995.27,63.2,0.67293,0.00032,13.00731]
[1779799681736,31.28,76992.36,63.2,0.672,0.00032,13.02184]
[1779799686771,31.28,76992.61,63.2,0.67207,0.00032,13.02077]
[1779799691806,31.28,76995.35,63.2,0.67293,0.00032,13.00726]
[1779799696308,31.28,76996.79,63.3,0.67339,0.00032,13.00015]
[1779799696310,31.28,76996.79,63.3,0.67339,0.00032,13.00015]
[1779799696325,31.28,76996.79,63.3,0.67339,0.00032,13.00015]
[1779799696841,31.28,76997.43,63.3,0.67359,0.00032,12.99693]
[1779799700599,31.28,76997.92,63.3,0.67375,0.00032,12.99444]
[1779799700869,31.28,76999.98,63.3,0.67441,0.00032,12.98407]
[1779799703147,31.28,77001.45,63.3,0.67488,0.00032,12.97667]
[1779799710939,31.28,77002.96,63.3,0.67536,0.00032,12.96912]
[1779799713666,31.28,77003.24,63.3,0.67551,0.00032,12.96097]
[1779799713688,31.28,77003.24,63.3,0.67551,0.00032,12.96097]
[1779799713691,31.28,77003.24,63.3,0.67551,0.00032,12.96097]
[1779799713984,31.28,77010.05,63.3,0.67768,0.00032,12.9263]
[1779799714154,31.28,77010.05,63.3,0.67768,0.00032,12.9263]
[1779799714280,31.28,77010.05,63.3,0.67768,0.00032,12.9263]
[1779799714430,31.28,77010.05,63.3,0.67768,0.00032,12.9263]
[1779799714465,31.28,77010.05,63.3,0.67768,0.00032,12.9263]
[1779799714908,31.28,77010.05,63.3,0.67768,0.00032,12.9263]
[1779799714971,31.28,77032.3,63.3,0.68473,0.00032,12.81039]
[1779799715234,31.28,77032.3,63.3,0.68473,0.00032,12.81039]
[1779799715381,31.28,77032.3,63.3,0.68473,0.00032,12.81039]
[1779799715978,31.29,77032.46,63.3,0.68477,0.00032,12.80959]
[1779799721013,31.29,77033.06,63.3,0.68495,0.00031,12.80659]
[1779799726499,31.29,77033.67,63.3,0.68514,0.00031,12.80352]
[1779799726525,31.29,77033.67,63.3,0.68514,0.00031,12.80352]
[1779799726575,31.29,77033.67,63.3,0.68514,0.00031,12.80352]
[1779799726713,31.29,77033.67,63.3,0.68513,0.00031,12.80361]
[1779799727677,31.29,77033.67,63.3,0.68513,0.00031,12.80361]
[1779799727926,31.29,77039.74,63.3,0.68704,0.00031,12.77128]
[1779799728069,31.29,77045.18,63.3,0.68874,0.00031,12.74204]
[1779799729504,31.29,77045.18,63.3,0.68874,0.00031,12.74204]
[1779799735118,31.29,77046.55,63.3,0.68915,0.00031,12.735]
[1779799740229,31.3,77047.2,63.3,0.68934,0.00031,12.7317]
[1779799740486,31.3,77047.2,63.3,0.68934,0.00031,12.7317]
[1779799740588,31.3,77037.52,63.3,0.68631,0.00031,12.78375]
[1779799741210,31.3,77037.52,63.3,0.68631,0.00031,12.78375]
[1779799741610,31.3,77037.52,63.3,0.68631,0.00031,12.78375]
[1779799742267,31.3,77037.54,63.3,0.68631,0.00031,12.78365]
[1779799742546,31.3,77037.54,63.3,0.68631,0.00031,12.78365]
[1779799743075,31.3,77037.54,63.3,0.68631,0.00031,12.78365]
[1779799743174,31.3,77036.77,63.3,0.68607,0.00031,12.78776]
[1779799744142,31.3,77036.77,63.3,0.68607,0.00031,12.78776]
[1779799744181,31.3,77035.3,63.3,0.68561,0.00031,12.79561]
[1779799745690,31.3,77035.3,63.3,0.68561,0.00031,12.79561]
[1779799745792,31.3,77035.46,63.3,0.68565,0.00031,12.79479]
[1779799746633,31.3,77035.46,63.3,0.68565,0.00031,12.79479]
[1779799747051,31.3,77035.46,63.3,0.68565,0.00031,12.79479]
[1779799747458,31.3,77035.52,63.3,0.68567,0.00031,12.79449]
[1779799747995,31.3,77024.64,63.3,0.68224,0.00032,12.85189]
[1779799748211,31.3,77018.52,63.3,0.6803,0.00032,12.88376]
[1779799750291,31.3,77018.52,63.3,0.6803,0.00032,12.88376]
[1779799756267,31.3,77019.73,63.3,0.6807,0.00032,12.87728]
[1779799764797,31.29,77019.67,63.3,0.68069,0.00032,12.87748]
[1779799765985,31.29,77019.67,63.3,0.6807,0.00032,12.87731]
[1779799768285,31.29,77020.17,63.3,0.68086,0.00032,12.87465]
[1779799768351,31.29,77022.0,63.3,0.68144,0.00032,12.86508]
[1779799769357,31.29,77024.09,63.3,0.6821,0.00032,12.85413]
[1779799771375,31.29,77028.58,63.3,0.6836,0.00032,12.82372]
[1779799772382,31.29,77032.99,63.3,0.68499,0.00032,12.80039]
[1779799777417,31.29,77034.01,63.3,0.6853,0.00031,12.79508]
[1779799778610,31.29,77034.01,63.3,0.6853,0.00031,12.79508]
[1779799779432,31.29,77027.51,63.3,0.68325,0.00032,12.82943]
[1779799780439,31.29,77024.4,63.3,0.68227,0.00032,12.84577]
[1779799782801,31.29,77024.49,63.3,0.6823,0.00032,12.84529]
[1779799783466,31.29,77029.58,63.3,0.68391,0.00032,12.81852]
[1779799788499,31.29,77029.2,63.3,0.68379,0.00032,12.82049]
[1779799793535,31.29,77028.65,63.3,0.68362,0.00032,12.82337]
[1779799795924,31.29,77028.65,63.3,0.68362,0.00032,12.82337]
[1779799796556,31.29,77024.78,63.3,0.6824,0.00032,12.84369]
[1779799800523,31.29,77026.24,63.3,0.68286,0.00032,12.83596]
[1779799800523,31.29,77026.24,63.3,0.68286,0.00032,12.83596]
[1779799800693,31.29,77026.24,63.3,0.68286,0.00032,12.83596]
[1779799801024,31.29,77026.24,63.3,0.68286,0.00032,12.83596]
[1779799801967,31.29,77025.52,63.3,0.68263,0.00032,12.83975]
[1779799803246,31.29,77024.19,63.3,0.68221,0.00032,12.84669]
[1779799808640,31.29,77026.88,63.3,0.68307,0.00032,12.83251]
[1779799811661,31.29,77029.65,63.3,0.68394,0.00032,12.81792]
[1779799813905,31.29,77030.36,63.3,0.68417,0.00032,12.81418]
[1779799814004,31.29,77030.83,63.3,0.68431,0.00032,12.81171]
[1779799814682,31.29,77035.76,63.3,0.68587,0.00031,12.78556]
[1779799815971,31.29,77035.76,63.3,0.68587,0.00031,12.78556]
[1779799819716,31.29,77039.82,63.3,0.68714,0.00031,12.76389]
[1779799823745,31.29,77041.83,63.3,0.68777,0.00031,12.75315]
[1779799826765,31.29,77043.78,63.3,0.68838,0.00031,12.74272]
[1779799827383,31.29,77043.78,63.3,0.68838,0.00031,12.74272]
[1779799828714,31.29,77044.56,63.3,0.68862,0.00031,12.73855]
[1779799834822,31.29,77044.23,63.3,0.68858,0.00031,12.73372]
[1779799837061,31.29,77044.23,63.3,0.68858,0.00031,12.73372]
[1779799837158,31.29,77044.61,63.3,0.6887,0.00031,12.73173]
[1779799838667,31.29,77045.5,63.3,0.68897,0.00031,12.72697]
[1779799838850,31.29,77045.32,63.3,0.68891,0.00031,12.72798]
[1779799841636,31.29,77044.92,63.3,0.68878,0.00031,12.73022]
[1779799841668,31.3,77044.92,63.3,0.68878,0.00031,12.73025]
[1779799846539,31.3,77045.31,63.3,0.6889,0.00031,12.7283]
[1779799846906,31.3,77045.18,63.3,0.68885,0.00031,12.72905]
[1779799848877,31.3,77045.09,63.3,0.68882,0.00031,12.72957]
[1779799849025,31.3,77045.09,63.3,0.68882,0.00031,12.72957]
[1779799849127,31.3,77036.87,63.3,0.68624,0.00031,12.7737]
[1779799850091,31.3,77036.87,63.3,0.68624,0.00031,12.7737]
[1779799850136,31.3,77022.99,63.3,0.68186,0.00032,12.84701]
[1779799850934,31.3,77021.58,63.3,0.68141,0.00032,12.85436]
[1779799852094,31.3,77021.58,63.3,0.68141,0.00032,12.85436]
[1779799853174,31.3,77022.26,63.3,0.68163,0.00032,12.85078]
[1779799853600,31.3,77022.26,63.3,0.68163,0.00032,12.85078]
[1779799854100,31.3,77022.26,63.3,0.68163,0.00032,12.85078]
[1779799853954,31.3,77023.1,63.3,0.68189,0.00032,12.84638]
[1779799854962,31.3,77022.21,63.3,0.68161,0.00032,12.85102]
[1779799860926,31.3,77022.85,63.3,0.68182,0.00032,12.84761]
[1779799862013,31.3,77026.29,63.3,0.68291,0.00032,12.82954]
[1779799866041,31.3,77028.05,63.3,0.68347,0.00032,12.82021]
[1779799871076,31.3,77036.93,63.3,0.68627,0.00031,12.77309]
[1779799875111,31.29,77037.88,63.3,0.68657,0.00031,12.76801]
[1779799875276,31.29,77037.23,63.3,0.68637,0.00031,12.77148]
[1779799876111,31.3,77033.2,63.3,0.6851,0.00032,12.79296]
[1779799880139,31.3,77026.76,63.3,0.68306,0.00032,12.82704]
[1779799883130,31.3,77026.43,63.3,0.68296,0.00032,12.82875]
[1779799886183,31.3,77028.82,63.3,0.68371,0.00032,12.81618]
[1779799891616,31.3,77028.37,63.3,0.68357,0.00032,12.81859]
[1779799892225,31.3,77025.77,63.3,0.68282,0.00032,12.82547]
[1779799898267,31.3,77024.19,63.3,0.68232,0.00032,12.83374]
[1779799900157,31.3,77024.19,63.3,0.68232,0.00032,12.83374]
[1779799901158,31.3,77023.98,63.3,0.68225,0.00032,12.83483]
[1779799900281,31.3,77023.66,63.3,0.68215,0.00032,12.8365]
[1779799901288,31.3,77023.55,63.3,0.68212,0.00032,12.83706]
[1779799906323,31.3,77024.23,63.3,0.68233,0.00032,12.83347]
[1779799911358,31.3,77023.83,63.3,0.68221,0.00032,12.83553]
[1779799916393,31.29,77023.95,63.3,0.68225,0.00032,12.83485]
[1779799921428,31.29,77025.42,63.3,0.68272,0.00032,12.82711]
[1779799926462,31.29,77025.51,63.3,0.68275,0.00032,12.82662]
[1779799933511,31.29,77024.94,63.3,0.68257,0.00032,12.82957]
[1779799936702,31.29,77024.93,63.3,0.68257,0.00032,12.82961]
[1779799937181,31.29,77024.93,63.3,0.68257,0.00032,12.82961]
[1779799937201,31.29,77024.93,63.3,0.68257,0.00032,12.82961]
[1779799936803,31.29,77024.86,63.3,0.68255,0.00032,12.82996]
[1779799937541,31.29,77024.25,63.3,0.68235,0.00032,12.83316]
[1779799944591,31.29,77025.33,63.3,0.6827,0.00032,12.82746]
[1779799952220,31.29,77024.63,63.3,0.68248,0.00032,12.83111]
[1779799952721,31.29,77024.47,63.3,0.6825,0.00032,12.82512]
[1779799953722,31.29,77024.3,63.3,0.68245,0.00032,12.826]
[1779799953823,31.29,77024.46,63.3,0.6825,0.00032,12.82516]
[1779799956226,31.29,77024.46,63.3,0.6825,0.00032,12.82516]
[1779799956327,31.29,77024.48,63.3,0.6825,0.00032,12.82505]
[1779799959733,31.29,77024.23,63.3,0.68242,0.00032,12.82634]
[1779799959775,31.29,77023.29,63.3,0.68213,0.00032,12.83126]
[1779799960703,31.29,77019.51,63.3,0.68093,0.00032,12.85097]
[1779799965738,31.29,77019.51,63.3,0.68093,0.00032,12.85089]
[1779799969766,31.29,77017.45,63.3,0.68029,0.00032,12.8615]
[1779799972787,31.29,77019.37,63.3,0.6809,0.00032,12.85142]
[1779799977822,31.29,77018.74,63.3,0.68071,0.00032,12.85453]
[1779799984873,31.28,77018.54,63.3,0.68066,0.00032,12.85534]
[1779799987948,31.28,77018.02,63.3,0.6805,0.00032,12.85797]
[1779799989908,31.28,77016.15,63.3,0.67991,0.00032,12.86756]
[1779799991887,31.28,77015.74,63.3,0.67979,0.00032,12.86964]
[1779799991945,31.28,77015.74,63.3,0.67979,0.00032,12.86964]
[1779799992039,31.28,77010.85,63.3,0.67823,0.00032,12.89479]
[1779799992931,31.28,77002.18,63.3,0.67547,0.00032,12.93902]
[1779799997968,31.28,77003.07,63.3,0.67576,0.00032,12.93439]
[1779800003001,31.28,77004.15,63.3,0.67611,0.00032,12.92876]
[1779800008036,31.28,77003.56,63.3,0.67593,0.00032,12.93167]
[1779800013071,31.28,77003.64,63.3,0.67603,0.00032,12.92441]
[1779800018106,31.28,77003.61,63.3,0.67602,0.00032,12.9245]
[1779800024148,31.27,77004.29,63.3,0.67624,0.00032,12.92099]
[1779800025156,31.27,76998.81,63.3,0.67449,0.00032,12.94873]
[1779800026162,31.27,76995.54,63.3,0.67344,0.00032,12.96517]
[1779800031198,31.27,76995.13,63.3,0.67331,0.00032,12.96716]
[1779800034310,31.27,76995.94,63.3,0.67357,0.00032,12.96308]
[1779800035225,31.27,76990.61,63.3,0.67186,0.00032,12.98976]
[1779800037239,31.28,76993.07,63.3,0.67265,0.00032,12.97758]
[1779800039255,31.28,76996.51,63.3,0.67375,0.00032,12.96039]
[1779800040466,31.28,76997.31,63.3,0.674,0.00032,12.95637]
[1779800040853,31.28,76997.31,63.3,0.674,0.00032,12.95637]
[1779800041269,31.28,77008.18,63.3,0.67748,0.00032,12.90123]
[1779800041527,31.28,77008.18,63.3,0.67748,0.00032,12.90123]
[1779800042999,31.28,77009.42,63.3,0.67787,0.00032,12.8949]
[1779800043612,31.28,77009.58,63.3,0.67792,0.00032,12.89411]
[1779800044290,31.28,77013.53,63.3,0.67918,0.00032,12.87383]
[1779800044835,31.28,77013.53,63.3,0.67918,0.00032,12.87383]
[1779800045341,31.28,77013.53,63.3,0.67918,0.00032,12.87383]
[1779800045361,31.28,77019.36,63.3,0.68103,0.00032,12.84363]
[1779800046841,31.28,77020.04,63.3,0.68125,0.00032,12.84008]
[1779800046917,31.28,77020.04,63.3,0.68125,0.00032,12.84008]
[1779800047340,31.28,77020.04,63.3,0.68125,0.00032,12.84008]
[1779800047340,31.28,77020.04,63.3,0.68125,0.00032,12.84008]
[1779800047310,31.28,77024.19,63.3,0.68256,0.00032,12.81837]
[1779800048318,31.28,77028.54,63.3,0.68394,0.00032,12.7955]
[1779800051155,31.28,77030.25,63.3,0.68448,0.00032,12.78653]
[1779800053092,31.28,77029.43,63.3,0.68421,0.00032,12.79093]
[1779800053222,31.28,77029.43,63.3,0.68421,0.00032,12.79093]
[1779800053847,31.28,77028.12,63.3,0.6838,0.00032,12.79788]
[1779800054347,31.28,77028.12,63.3,0.6838,0.00032,12.79788]
[1779800054360,31.28,77025.09,63.3,0.68284,0.00032,12.81386]
[1779800054848,31.28,77025.09,63.3,0.68284,0.00032,12.81386]
[1779800055348,31.28,77025.09,63.3,0.68284,0.00032,12.81386]
[1779800055849,31.28,77024.92,63.3,0.68278,0.00032,12.81476]
[1779800056374,31.28,77024.69,63.3,0.68271,0.00032,12.81598]
[1779800058353,31.28,77024.14,63.3,0.68253,0.00032,12.81887]
[1779800058388,31.28,77024.57,63.3,0.68267,0.00032,12.81662]
[1779800059354,31.28,77024.57,63.3,0.68267,0.00032,12.81662]
[1779800059395,31.28,77024.53,63.3,0.68266,0.00032,12.81683]
[1779800059855,31.28,77024.53,63.3,0.68266,0.00032,12.81683]
[1779800060355,31.28,77024.53,63.3,0.68266,0.00032,12.81683]
[1779800062856,31.28,77024.53,63.3,0.68266,0.00032,12.81685]
[1779800063357,31.28,77024.53,63.3,0.68266,0.00032,12.81685]
[1779800063858,31.28,77024.43,63.3,0.68262,0.00032,12.81738]
[1779800063959,31.28,77024.43,63.3,0.68262,0.00032,12.81739]
[1779800065359,31.28,77024.43,63.3,0.68262,0.00032,12.81739]
[1779800065860,31.28,77025.42,63.3,0.68294,0.00032,12.81219]
[1779800065961,31.28,77022.85,63.3,0.68212,0.00032,12.82568]
[1779800069016,31.28,77024.15,63.3,0.68253,0.00032,12.81888]
[1779800069678,31.28,77030.31,63.3,0.68448,0.00032,12.78642]
[1779800073493,31.28,77032.81,63.3,0.68534,0.00032,12.7664]
[1779800075224,31.28,77032.81,63.3,0.68534,0.00032,12.7664]
[1779800075473,31.28,77032.17,63.3,0.68514,0.00032,12.76985]
[1779800080542,31.28,77032.39,63.3,0.6852,0.00032,12.76878]
[1779800087591,31.28,77033.0,63.3,0.68539,0.00032,12.76566]
[1779800094641,31.29,77032.97,63.3,0.68537,0.00032,12.76596]
[1779800096992,31.29,77033.42,63.3,0.68551,0.00032,12.76359]
[1779800097662,31.29,77037.98,63.3,0.68694,0.00031,12.73929]
[1779800102697,31.29,77037.88,63.3,0.68691,0.00031,12.7399]
[1779800106726,31.29,77035.58,63.3,0.68618,0.00032,12.75229]
[1779800107733,31.29,77038.56,63.3,0.68712,0.00031,12.73638]
[1779800112768,31.29,77038.03,63.3,0.68694,0.00031,12.73933]
[1779800118810,31.29,77038.97,63.3,0.68723,0.00031,12.73439]
[1779800123845,31.29,77039.1,63.3,0.68727,0.00031,12.73376]
[1779800128880,31.29,77039.02,63.3,0.68724,0.00031,12.73427]
[1779800131000,31.29,77039.02,63.3,0.68724,0.00031,12.73427]
[1779800131231,31.29,77039.02,63.3,0.68724,0.00031,12.73427]
[1779800131412,31.29,77039.02,63.3,0.68724,0.00031,12.73427]
[1779800131450,31.29,77047.94,63.3,0.69011,0.00031,12.67934]
[1779800131543,31.29,77047.94,63.3,0.69011,0.00031,12.67934]
[1779800131610,31.29,77047.94,63.3,0.69011,0.00031,12.67934]
[1779800131841,31.29,77047.94,63.3,0.69011,0.00031,12.67934]
[1779800131902,31.29,77061.93,63.3,0.69449,0.00031,12.60262]
[1779800132909,31.29,77060.61,63.3,0.69408,0.00031,12.60996]
[1779800133916,31.29,77058.73,63.3,0.69349,0.00031,12.62035]
[1779800135326,31.29,77058.73,63.3,0.69349,0.00031,12.62035]
[1779800135411,31.29,77054.99,63.3,0.69232,0.00031,12.64092]
[1779800135824,31.29,77054.99,63.3,0.69232,0.00031,12.64092]
[1779800135930,31.29,77054.84,63.3,0.69227,0.00031,12.64174]
[1779800136937,31.29,77057.05,63.3,0.69296,0.00031,12.62961]
[1779800141972,31.29,77058.76,63.3,0.6935,0.00031,12.62024]
[1779800144836,31.29,77058.23,63.3,0.69333,0.00031,12.6232]
[1779800144992,31.29,77056.16,63.3,0.69268,0.00031,12.6346]
[1779800145836,31.29,77056.16,63.3,0.69268,0.00031,12.6346]
[1779800146000,31.29,77057.5,63.3,0.6931,0.00031,12.62724]
[1779800148844,31.29,77057.58,63.3,0.69312,0.00031,12.62683]
[1779800149500,31.29,77057.58,63.3,0.69312,0.00031,12.62683]
[1779800149024,31.29,77054.53,63.3,0.69217,0.00031,12.64359]
[1779800150031,31.29,77052.08,63.3,0.6914,0.00031,12.65701]
[1779800151401,31.29,77052.08,63.3,0.6914,0.00031,12.65701]
[1779800151426,31.29,77046.85,63.3,0.68976,0.00031,12.68547]
[1779800155901,31.29,77047.81,63.3,0.69006,0.00031,12.68022]
[1779800161108,31.29,77047.61,63.3,0.69001,0.00031,12.68116]
[1779800166143,31.29,77047.43,63.3,0.68996,0.00031,12.68199]
[1779800168364,31.29,77047.3,63.3,0.68992,0.00031,12.68269]
[1779800168866,31.29,77048.0,63.3,0.69014,0.00031,12.67885]
[1779800170869,31.29,77047.6,63.3,0.69002,0.00031,12.68094]
[1779800171369,31.29,77047.6,63.3,0.69002,0.00031,12.68094]
[1779800172341,31.29,77047.92,63.3,0.69012,0.00031,12.67917]
[1779800173101,31.29,77047.79,63.3,0.69009,0.00031,12.67983]
[1779800176257,31.29,77047.09,63.3,0.68987,0.00031,12.68351]
[1779800177201,31.29,77047.15,63.3,0.68989,0.00031,12.68314]
[1779800183178,31.29,77047.37,63.3,0.68997,0.00031,12.68179]
[1779800184537,31.28,77047.18,63.3,0.68992,0.00031,12.68271]
[1779800189893,31.28,77047.97,63.3,0.69018,0.00031,12.6782]
[1779800190318,31.28,77052.62,63.3,0.69164,0.00031,12.65282]
[1779800191895,31.28,77052.94,63.3,0.69181,0.00031,12.64418]
[1779800192396,31.28,77052.94,63.3,0.69181,0.00031,12.64418]
[1779800192497,31.28,77055.78,63.3,0.6927,0.00031,12.62859]
[1779800198377,31.28,77053.41,63.3,0.69197,0.00031,12.64154]
[1779800198902,31.28,77053.41,63.3,0.69197,0.00031,12.64154]
[1779800200907,31.28,77052.2,63.3,0.69159,0.00031,12.64812]
[1779800202908,31.28,77051.37,63.3,0.69133,0.00031,12.65265]
[1779800203945,31.28,77050.57,63.3,0.69108,0.00031,12.65701]
[1779800204931,31.28,77049.57,63.3,0.69077,0.00031,12.66245]
[1779800205427,31.28,77047.8,63.3,0.69021,0.00031,12.67206]
[1779800207964,31.28,77047.13,63.3,0.69,0.00031,12.67564]
[1779800209202,31.28,77047.15,63.3,0.69001,0.00031,12.67551]
[1779800214491,31.28,77047.02,63.3,0.68998,0.00031,12.67605]
[1779800217167,31.28,77047.28,63.3,0.69006,0.00031,12.67458]
[1779800217927,31.28,77048.14,63.3,0.69034,0.00031,12.66989]
[1779800218323,31.28,77048.14,63.3,0.69034,0.00031,12.66989]
[1779800218520,31.28,77050.85,63.3,0.69119,0.00031,12.6551]
[1779800223554,31.28,77053.23,63.3,0.69194,0.00031,12.64198]
[1779800224956,31.28,77052.68,63.3,0.69177,0.00031,12.64498]
[1779800225013,31.28,77052.68,63.3,0.69177,0.00031,12.64498]
[1779800225037,31.28,77052.68,63.3,0.69177,0.00031,12.64498]
[1779800225162,31.28,77052.68,63.3,0.69177,0.00031,12.64498]
[1779800228026,31.27,77052.68,63.3,0.69177,0.00031,12.64496]
[1779800228442,31.27,77052.68,63.3,0.69177,0.00031,12.64496]
[1779800233624,31.27,77051.17,63.3,0.69131,0.00031,12.65302]
[1779800237652,31.27,77046.26,63.3,0.68977,0.00031,12.67964]
[1779800241680,31.27,77048.7,63.3,0.69054,0.00031,12.66629]
[1779800244965,31.27,77049.5,63.3,0.6908,0.00031,12.6619]
[1779800245017,31.27,77049.5,63.3,0.6908,0.00031,12.6619]
[1779800245467,31.27,77049.5,63.3,0.6908,0.00031,12.6619]
[1779800248470,31.27,77049.88,63.3,0.69092,0.00031,12.65981]
[1779800249736,31.27,77051.88,63.3,0.69155,0.00031,12.64884]
[1779800253479,31.27,77052.58,63.3,0.69184,0.00031,12.63809]
[1779800253979,31.27,77052.89,63.3,0.69194,0.00031,12.63635]
[1779800257793,31.27,77054.88,63.3,0.69257,0.00031,12.62537]
[1779800260413,31.27,77057.87,63.3,0.6935,0.00031,12.6089]
[1779800266189,31.27,77059.39,63.3,0.69398,0.00031,12.60056]
[1779800271891,31.27,77060.26,63.3,0.69424,0.00031,12.59587]
[1779800276926,31.27,77059.76,63.3,0.69408,0.00031,12.59876]
[1779800281964,31.27,77059.91,63.3,0.69412,0.00031,12.59806]
[1779800285472,31.27,77060.07,63.3,0.69416,0.00031,12.59723]
[1779800285573,31.27,77060.11,63.3,0.69417,0.00031,12.59707]
[1779800286424,31.27,77060.11,63.3,0.69417,0.00031,12.59707]
[1779800286526,31.27,77059.91,63.3,0.69411,0.00031,12.5982]
[1779800288523,31.27,77059.87,63.3,0.6941,0.00031,12.59843]
[1779800289526,31.27,77059.51,63.3,0.69398,0.00031,12.60048]
[1779800289615,31.27,77055.38,63.3,0.69269,0.00031,12.62326]
[1779800290024,31.27,77053.54,63.3,0.69211,0.00031,12.63336]
[1779800292038,31.27,77050.75,63.3,0.69124,0.00031,12.64861]
[1779800297073,31.27,77051.06,63.3,0.69134,0.00031,12.64685]
[1779800302108,31.27,77052.69,63.3,0.69185,0.00031,12.63788]
[1779800306548,31.27,77051.96,63.3,0.69163,0.00031,12.64185]
[1779800308453,31.27,77050.45,63.3,0.69116,0.00031,12.65007]
[1779800308555,31.27,77049.73,63.3,0.69093,0.00031,12.65398]
[1779800311058,31.27,77049.82,63.3,0.69096,0.00031,12.65347]
[1779800311874,31.27,77050.33,63.3,0.6912,0.00031,12.64377]
[1779800312664,31.27,77058.49,63.3,0.69375,0.00031,12.59895]
[1779800316207,31.27,77056.77,63.3,0.69321,0.00031,12.60852]
[1779800320693,31.27,77056.89,63.3,0.69325,0.00031,12.60791]
[1779800321242,31.27,77052.8,63.3,0.69196,0.00031,12.63041]
[1779800324075,31.27,77051.19,63.3,0.69146,0.00031,12.6392]
[1779800324263,31.27,77046.35,63.3,0.68994,0.00031,12.66556]
[1779800324835,31.27,77046.35,63.3,0.68994,0.00031,12.66556]
[1779800325703,31.27,77044.7,63.3,0.68942,0.00031,12.67449]
[1779800326276,31.27,77045.03,63.3,0.68953,0.00031,12.67267]
[1779800335092,31.27,77044.9,63.3,0.68949,0.00031,12.67335]
[1779800336214,31.27,77044.86,63.3,0.68948,0.00031,12.67347]
[1779800339595,31.27,77045.58,63.3,0.68971,0.00031,12.66951]
[1779800339596,31.27,77045.58,63.3,0.68971,0.00031,12.66951]
[1779800339689,31.27,77047.75,63.3,0.69039,0.00031,12.65771]
[1779800341797,31.27,77048.82,63.3,0.69073,0.00031,12.65188]
[1779800342390,31.27,77052.79,63.3,0.69198,0.00031,12.63017]
[1779800343728,31.27,77054.32,63.3,0.69246,0.00031,12.62178]
[1779800344404,31.27,77054.29,63.3,0.69245,0.00031,12.62194]
[1779800346603,31.27,77053.93,63.3,0.69233,0.00031,12.62392]
[1779800346704,31.27,77050.9,63.3,0.69138,0.00031,12.64051]
[1779800347102,31.27,77050.9,63.3,0.69138,0.00031,12.64051]
[1779800347995,31.27,77049.61,63.3,0.69098,0.00031,12.64756]
[1779800348105,31.27,77049.61,63.3,0.69098,0.00031,12.64756]
[1779800348606,31.27,77049.61,63.3,0.69098,0.00031,12.64756]
[1779800348706,31.27,77049.65,63.3,0.69099,0.00031,12.64734]
[1779800351106,31.27,77049.62,63.3,0.69098,0.00031,12.64749]
[1779800353263,31.27,77049.07,63.3,0.69081,0.00031,12.65043]
[1779800353467,31.27,77045.89,63.3,0.68982,0.00031,12.6677]
[1779800355481,31.27,77044.21,63.3,0.68929,0.00031,12.67674]
[1779800360516,31.27,77043.56,63.3,0.68909,0.00031,12.68012]
[1779800365551,31.27,77043.91,63.3,0.68921,0.00031,12.67809]
[1779800370586,31.27,77044.7,63.3,0.68947,0.00031,12.67369]
[1779800376628,31.26,77045.08,63.3,0.68967,0.00031,12.66463]
[1779800381663,31.26,77044.46,63.3,0.68948,0.00031,12.66789]
[1779800386698,31.26,77044.66,63.3,0.68955,0.00031,12.6667]
[1779800390262,31.26,77044.85,63.3,0.68961,0.00031,12.6656]
[1779800390657,31.26,77044.85,63.3,0.68961,0.00031,12.6656]
[1779800390726,31.26,77046.95,63.3,0.69027,0.00031,12.65418]
[1779800391733,31.26,77048.66,63.3,0.69081,0.00031,12.64486]
[1779800393706,31.26,77048.48,63.3,0.69075,0.00031,12.64584]
[1779800393750,31.26,77049.31,63.3,0.69102,0.00031,12.64131]
[1779800394755,31.26,77052.21,63.3,0.69193,0.00031,12.62543]
[1779800395762,31.26,77055.22,63.3,0.69287,0.00031,12.6089]
[1779800400986,31.26,77054.98,63.3,0.6928,0.00031,12.61022]
[1779800401538,31.26,77054.71,63.3,0.69271,0.00031,12.61171]
[1779800401804,31.26,77062.87,63.3,0.69526,0.00031,12.5666]
[1779800402811,31.26,77064.91,63.3,0.6959,0.00031,12.55528]
[1779800407275,31.26,77063.43,63.3,0.69544,0.00031,12.56345]
[1779800407296,31.26,77063.84,63.3,0.69557,0.00031,12.56112]
[1779800408853,31.26,77061.55,63.3,0.69486,0.00031,12.57383]
[1779800410553,31.26,77058.59,63.3,0.69393,0.00031,12.59017]
[1779800411256,31.26,77058.59,63.3,0.69393,0.00031,12.59017]
[1779800411494,31.26,77061.85,63.3,0.69496,0.00031,12.57205]
[1779800411874,31.26,77066.39,63.3,0.69637,0.00031,12.54677]
[1779800416909,31.26,77066.99,63.3,0.69657,0.00031,12.54326]
[1779800420937,31.26,77065.3,63.3,0.69605,0.00031,12.55257]
[1779800425973,31.25,77068.81,63.3,0.69715,0.00031,12.53275]
[1779800431220,31.25,77068.02,63.3,0.69691,0.00031,12.53707]
[1779800431321,31.25,77071.95,63.3,0.69821,0.00031,12.50806]
[1779800437050,31.25,77071.37,63.3,0.69803,0.00031,12.51129]
[1779800442085,31.25,77070.2,63.3,0.69767,0.00031,12.51782]
[1779800448127,31.25,77070.66,63.3,0.69782,0.00031,12.51515]
[1779800453162,31.25,77070.92,63.3,0.6979,0.00031,12.51361]
[1779800459204,31.25,77070.91,63.3,0.69791,0.00031,12.51358]
[1779800464239,31.25,77070.72,63.3,0.69785,0.00031,12.51457]
[1779800467260,31.25,77066.42,63.3,0.69651,0.00031,12.53864]
[1779800468267,31.25,77060.74,63.3,0.69474,0.00031,12.57025]
[1779800473302,31.25,77057.93,63.3,0.69388,0.00031,12.58555]
[1779800474334,31.25,77057.93,63.3,0.69388,0.00031,12.58555]
[1779800474657,31.25,77055.28,63.3,0.69305,0.00031,12.60019]
[1779800475973,31.25,77054.24,63.3,0.69272,0.00031,12.60593]
[1779800476768,31.25,77054.24,63.3,0.69272,0.00031,12.60593]
[1779800477268,31.25,77054.08,63.3,0.69267,0.00031,12.60681]
[1779800481343,31.25,77053.92,63.3,0.69262,0.00031,12.6077]
[1779800483378,31.25,77056.45,63.3,0.69341,0.00031,12.59377]
[1779800487407,31.25,77058.58,63.3,0.69408,0.00031,12.58204]
[1779800492442,31.25,77056.66,63.3,0.69355,0.00031,12.58585]
[1779800497793,31.25,77056.59,63.3,0.69352,0.00031,12.5863]
[1779800497867,31.25,77054.13,63.3,0.69275,0.00031,12.59987]
[1779800498946,31.25,77053.38,63.3,0.69251,0.00031,12.604]
[1779800499492,31.25,77051.2,63.3,0.69183,0.00031,12.61597]
[1779800501806,31.25,77050.49,63.3,0.6916,0.00031,12.61991]
[1779800502166,31.25,77050.23,63.3,0.69152,0.00031,12.62137]
[1779800503301,31.25,77050.01,63.3,0.69145,0.00031,12.6226]
[1779800503804,31.25,77050.01,63.3,0.69145,0.00031,12.6226]
[1779800511311,31.25,77051.68,63.3,0.69196,0.00031,12.61361]
[1779800511363,31.25,77051.68,63.3,0.69196,0.00031,12.61361]
[1779800512712,31.25,77051.84,63.3,0.692,0.00031,12.61296]
[1779800514315,31.25,77052.07,63.3,0.69207,0.00031,12.61174]
[1779800516819,31.25,77051.15,63.3,0.69178,0.00031,12.61687]
[1779800521825,31.26,77051.79,63.3,0.69197,0.00031,12.61357]
[1779800521826,31.26,77051.79,63.3,0.69197,0.00031,12.61357]
[1779800523326,31.26,77051.37,63.3,0.69183,0.00031,12.61596]
[1779800523828,31.26,77051.37,63.3,0.69183,0.00031,12.61596]
[1779800524830,31.26,77051.59,63.3,0.6919,0.00031,12.61479]
[1779800532842,31.26,77052.24,63.3,0.6921,0.00031,12.61132]
[1779800533339,31.26,77052.13,63.3,0.69204,0.00031,12.61224]
[1779800534340,31.26,77052.13,63.3,0.69204,0.00031,12.61228]
[1779800539775,31.26,77052.2,63.3,0.69205,0.00031,12.61214]
[1779800541789,31.27,77048.47,63.3,0.69087,0.00031,12.63261]
[1779800544852,31.27,77048.04,63.3,0.69074,0.00031,12.63499]
[1779800544810,31.27,77055.66,63.3,0.69313,0.00031,12.59325]
[1779800545041,31.27,77055.66,63.3,0.69313,0.00031,12.59325]
[1779800545391,31.27,77055.66,63.3,0.69313,0.00031,12.59325]
[1779800550854,31.27,77056.23,63.3,0.6933,0.00031,12.59015]
[1779800551861,31.27,77056.23,63.3,0.6933,0.00031,12.59015]
[1779800551861,31.27,77053.45,63.3,0.69251,0.00031,12.59855]
[1779800552868,31.27,77049.1,63.3,0.69114,0.00031,12.62241]
[1779800554368,31.27,77048.82,63.3,0.69105,0.00031,12.62396]
[1779800554884,31.27,77052.09,63.3,0.69208,0.00031,12.6061]
[1779800555367,31.27,77052.09,63.3,0.69208,0.00031,12.6061]
[1779800555867,31.27,77052.09,63.3,0.69208,0.00031,12.6061]
[1779800556367,31.27,77051.84,63.3,0.692,0.00031,12.60751]
[1779800559377,31.27,77051.43,63.3,0.69186,0.00031,12.60987]
[1779800560576,31.27,77051.99,63.3,0.69203,0.00031,12.60683]
[1779800560922,31.27,77051.99,63.3,0.69203,0.00031,12.60683]
[1779800561931,31.27,77055.12,63.3,0.69301,0.00031,12.58968]
[1779800562877,31.27,77055.12,63.3,0.69301,0.00031,12.58968]
[1779800562938,31.27,77052.19,63.3,0.6921,0.00031,12.60577]
[1779800563945,31.27,77048.68,63.3,0.69099,0.00031,12.625]
[1779800568979,31.27,77047.96,63.3,0.69076,0.00031,12.62902]
[1779800574603,31.27,77047.75,63.3,0.69069,0.00031,12.63026]
[1779800574704,31.27,77047.71,63.3,0.69067,0.00031,12.63049]
[1779800575521,31.27,77047.71,63.3,0.69067,0.00031,12.63049]
[1779800575621,31.27,77046.78,63.3,0.69038,0.00031,12.63557]
[1779800577452,31.27,77046.67,63.3,0.69035,0.00031,12.63617]
[1779800577491,31.27,77046.67,63.3,0.69035,0.00031,12.63617]
[1779800577554,31.27,77045.56,63.3,0.69,0.00031,12.64222]
[1779800578043,31.27,77037.28,63.3,0.68738,0.00032,12.68691]
[1779800579050,31.27,77035.35,63.3,0.68678,0.00032,12.69722]
[1779800581532,31.27,77035.35,63.3,0.68678,0.00032,12.69722]
[1779800581620,31.27,77034.38,63.3,0.68647,0.00032,12.70248]
[1779800582071,31.27,77030.29,63.3,0.68517,0.00032,12.72427]
[1779800583078,31.27,77026.49,63.3,0.68396,0.00032,12.74441]
[1779800585537,31.27,77025.92,63.3,0.68378,0.00032,12.74741]
[1779800585639,31.27,77026.17,63.3,0.68386,0.00032,12.74609]
[1779800587040,31.27,77026.17,63.3,0.68386,0.00032,12.74609]
[1779800587106,31.27,77025.93,63.3,0.68379,0.00032,12.74735]
[1779800589042,31.27,77025.59,63.3,0.68368,0.00032,12.74914]
[1779800589119,31.27,77026.11,63.3,0.68384,0.00032,12.74639]
[1779800594048,31.27,77026.14,63.3,0.68385,0.00032,12.74624]
[1779800594155,31.27,77024.55,63.3,0.68335,0.00032,12.75463]
[1779800596169,31.27,77022.69,63.3,0.68275,0.00032,12.76444]
[1779800597272,31.27,77022.69,63.3,0.68275,0.00032,12.76444]
[1779800603813,31.27,77021.72,63.3,0.68244,0.00032,12.76958]
[1779800603915,31.27,77021.72,63.3,0.68244,0.00032,12.76958]
[1779800604501,31.27,77021.68,63.3,0.68243,0.00032,12.7698]
[1779800604573,31.27,77021.68,63.3,0.68243,0.00032,12.7698]
[1779800604573,31.27,77021.68,63.3,0.68243,0.00032,12.7698]
[1779800604668,31.27,77028.45,63.3,0.68458,0.00032,12.73412]
[1779800605232,31.27,77032.21,63.3,0.68577,0.00032,12.71415]
[1779800609876,31.27,77031.19,63.3,0.68545,0.00032,12.71962]
[1779800610574,31.27,77030.7,63.3,0.68529,0.00032,12.72224]
[1779800610675,31.27,77029.78,63.3,0.685,0.00032,12.72714]
[1779800612136,31.27,77029.38,63.3,0.68494,0.00032,12.7224]
[1779800612281,31.27,77020.17,63.3,0.68202,0.00032,12.77094]
[1779800617316,31.28,77018.52,63.3,0.68149,0.00032,12.77966]
[1779800619330,31.28,77012.93,63.3,0.6797,0.00032,12.80872]
[1779800625372,31.28,77012.69,63.3,0.67961,0.00032,12.81019]
[1779800631414,31.28,77012.05,63.3,0.67939,0.00032,12.81368]
[1779800633481,31.28,77012.04,63.3,0.67939,0.00032,12.81376]
[1779800634434,31.28,77016.83,63.3,0.68091,0.00032,12.78901]
[1779800639471,31.28,77015.59,63.3,0.6805,0.00032,12.79569]
[1779800640995,31.28,77015.59,63.3,0.6805,0.00032,12.79569]
[1779800641386,31.29,77015.57,63.3,0.6805,0.00032,12.79583]
[1779800642492,31.29,77013.25,63.3,0.67975,0.00032,12.80793]
[1779800647527,31.29,77009.55,63.3,0.67856,0.00032,12.82715]
[1779800655583,31.29,77010.59,63.3,0.67889,0.00032,12.82191]
[1779800658952,31.29,77011.82,63.3,0.67928,0.00032,12.81559]
[1779800659611,31.29,77017.69,63.3,0.68115,0.00032,12.7852]
[1779800664646,31.29,77018.01,63.3,0.68124,0.00032,12.78377]
[1779800669681,31.29,77018.17,63.3,0.68128,0.00032,12.78315]
[1779800674716,31.3,77017.89,63.3,0.68124,0.00032,12.77799]
[1779800680757,31.3,77018.62,63.3,0.68146,0.00032,12.77444]
[1779800681250,31.3,77018.62,63.3,0.68146,0.00032,12.77444]
[1779800681364,31.3,77018.62,63.3,0.68146,0.00032,12.77444]
[1779800681665,31.3,77018.62,63.3,0.68146,0.00032,12.77444]
[1779800681765,31.3,77021.97,63.3,0.68253,0.00032,12.75697]
[1779800682772,31.3,77025.32,63.3,0.68359,0.00032,12.73937]
[1779800685793,31.3,77023.2,63.3,0.68292,0.00032,12.75055]
[1779800691835,31.3,77023.69,63.3,0.68308,0.00032,12.7479]
[1779800696870,31.3,77023.92,63.3,0.68316,0.00032,12.7465]
[1779800702915,31.3,77023.74,63.3,0.68312,0.00032,12.74722]
[1779800706656,31.29,77025.32,63.3,0.68362,0.00032,12.7388]
[1779800706943,31.29,77029.21,63.3,0.68486,0.00032,12.71822]
[1779800707363,31.29,77029.21,63.3,0.68486,0.00032,12.71822]
[1779800707950,31.29,77034.39,63.3,0.68651,0.00032,12.69059]
[1779800710707,31.29,77033.51,63.3,0.68623,0.00032,12.69522]
[1779800711977,31.29,77029.03,63.3,0.68481,0.00032,12.71905]
[1779800713703,31.29,77028.92,63.3,0.68477,0.00032,12.71966]
[1779800713991,31.29,77028.46,63.3,0.68463,0.00032,12.72213]
[1779800714704,31.29,77028.46,63.3,0.68463,0.00032,12.72213]
[1779800714721,31.29,77028.46,63.3,0.68463,0.00032,12.72213]
[1779800714999,31.29,77025.99,63.3,0.68384,0.00032,12.73521]
[1779800715205,31.29,77025.99,63.3,0.68384,0.00032,12.73521]
[1779800717015,31.29,77025.95,63.3,0.68383,0.00032,12.73546]
[1779800717890,31.29,77025.95,63.3,0.68383,0.00032,12.73546]
[1779800718022,31.29,77019.51,63.3,0.68178,0.00032,12.76928]
[1779800719029,31.29,77012.16,63.3,0.67943,0.00032,12.80745]
[1779800723775,31.29,77011.06,63.3,0.67909,0.00032,12.81295]
[1779800724733,31.29,77010.6,63.3,0.67895,0.00032,12.81528]
[1779800725531,31.29,77010.3,63.3,0.67885,0.00032,12.81678]
[1779800726233,31.29,77009.92,63.3,0.67873,0.00032,12.8187]
[1779800729030,31.29,77010.91,63.3,0.67906,0.00032,12.81351]
[1779800734144,31.29,77009.75,63.3,0.67877,0.00032,12.81244]
[1779800739179,31.28,77009.08,63.3,0.67857,0.00032,12.8157]
[1779800744214,31.28,77009.73,63.3,0.67878,0.00032,12.81232]
[1779800750889,31.29,77009.48,63.3,0.67869,0.00032,12.81369]
[1779800751707,31.29,77007.27,63.3,0.67798,0.00032,12.82511]
[1779800753353,31.29,77005.71,63.3,0.67748,0.00032,12.8331]
[1779800754285,31.29,77000.68,63.3,0.67586,0.00032,12.85877]
[1779800756732,31.29,76999.5,63.3,0.67548,0.00032,12.86479]
[1779800757306,31.29,76988.05,63.3,0.67179,0.00032,12.92229]
[1779800759033,31.29,76988.05,63.3,0.67179,0.00032,12.92229]
[1779800759134,31.29,76985.57,63.3,0.67098,0.00032,12.93464]
[1779800759597,31.29,76985.57,63.3,0.67098,0.00032,12.93464]
[1779800759698,31.29,76984.82,63.3,0.67074,0.00032,12.93836]
[1779800760421,31.29,76984.82,63.3,0.67074,0.00032,12.93836]
[1779800760427,31.29,76984.82,63.3,0.67074,0.00032,12.93836]
[1779800760483,31.29,76984.82,63.3,0.67074,0.00032,12.93836]
[1779800761017,31.29,76984.82,63.3,0.67074,0.00032,12.93836]
[1779800761774,31.29,76990.24,63.3,0.67249,0.00032,12.91144]
[1779800762341,31.29,76993.11,63.3,0.67342,0.00032,12.89709]
[1779800767376,31.29,76992.77,63.3,0.67331,0.00032,12.89877]
[1779800768241,31.29,76992.77,63.3,0.67331,0.00032,12.89877]
[1779800768383,31.29,76991.64,63.3,0.67295,0.00032,12.90442]
[1779800773571,31.29,76991.25,63.3,0.67282,0.00032,12.90633]
[1779800777449,31.29,76988.79,63.3,0.67203,0.00032,12.91854]
[1779800782559,31.29,76988.97,63.3,0.67209,0.00032,12.91758]
[1779800792554,31.28,76991.23,63.3,0.6729,0.00032,12.89942]
[1779800797591,31.28,76988.99,63.3,0.67218,0.00032,12.91058]
[1779800798598,31.28,76985.78,63.3,0.67114,0.00032,12.92651]
[1779800803633,31.28,76986.96,63.3,0.67153,0.00032,12.92055]
[1779800809675,31.28,76987.14,63.3,0.67159,0.00032,12.91954]
[1779800810682,31.28,76989.34,63.3,0.6723,0.00032,12.90858]
[1779800814710,31.28,76992.39,63.3,0.67329,0.00032,12.8933]
[1779800819748,31.28,76991.84,63.3,0.67311,0.00032,12.89606]
[1779800824385,31.28,76992.34,63.3,0.67327,0.00032,12.89356]
[1779800825488,31.28,76992.34,63.3,0.67327,0.00032,12.89356]
[1779800826179,31.28,76992.34,63.3,0.67327,0.00032,12.89356]
[1779800826661,31.28,76992.34,63.3,0.67327,0.00032,12.89356]
[1779800831829,31.28,76992.02,63.3,0.67317,0.00032,12.89514]
[1779800835955,31.28,76992.06,63.3,0.67319,0.00032,12.89493]
[1779800836430,31.28,76992.06,63.3,0.67319,0.00032,12.89492]
[1779800841899,31.28,76991.68,63.3,0.67307,0.00032,12.89679]
[1779800843724,31.28,76991.74,63.3,0.67309,0.00032,12.89648]
[1779800844187,31.28,76995.03,63.3,0.67415,0.00032,12.87997]
[1779800844920,31.28,76999.85,63.3,0.6757,0.00032,12.85558]
[1779800849955,31.28,77000.08,63.3,0.67578,0.00032,12.85434]
[1779800852976,31.28,77003.48,63.3,0.67694,0.00032,12.83019]
[1779800853452,31.28,77003.48,63.3,0.67694,0.00032,12.83019]
[1779800853456,31.28,77003.48,63.3,0.67694,0.00032,12.83019]
[1779800853888,31.28,77003.48,63.3,0.67694,0.00032,12.83019]
[1779800853983,31.28,77006.12,63.3,0.67779,0.00032,12.81669]
[1779800854990,31.28,77008.62,63.3,0.67859,0.00032,12.80387]
[1779800860030,31.28,77009.99,63.3,0.67904,0.00032,12.79673]
[1779800866071,31.28,77010.69,63.3,0.67927,0.00032,12.79303]
[1779800871106,31.28,77011.49,63.3,0.67953,0.00032,12.78884]
[1779800871433,31.28,77011.49,63.3,0.67953,0.00032,12.78884]
[1779800872113,31.28,77018.18,63.3,0.68166,0.00032,12.75406]
[1779800873119,31.28,77022.17,63.3,0.68294,0.00032,12.73312]
[1779800879162,31.27,77023.48,63.3,0.68336,0.00032,12.72616]
[1779800880971,31.27,77023.48,63.3,0.68336,0.00032,12.72616]
[1779800880975,31.27,77023.48,63.3,0.68336,0.00032,12.72616]
[1779800882183,31.27,77031.85,63.3,0.68602,0.00032,12.68177]
[1779800885265,31.28,77022.83,63.3,0.68315,0.00032,12.72963]
[1779800885449,31.28,77022.83,63.3,0.68315,0.00032,12.72963]
[1779800886211,31.28,77022.16,63.3,0.68294,0.00032,12.73316]
[1779800886452,31.28,77022.16,63.3,0.68294,0.00032,12.73316]
[1779800886911,31.28,77022.16,63.3,0.68294,0.00032,12.73316]
[1779800886953,31.28,77022.16,63.3,0.68294,0.00032,12.73316]
[1779800887218,31.28,77019.71,63.3,0.68216,0.00032,12.74601]
[1779800888589,31.28,77018.23,63.3,0.68168,0.00032,12.75377]
[1779800888954,31.28,77018.23,63.3,0.68168,0.00032,12.75377]
[1779800889232,31.28,77018.73,63.3,0.68184,0.00032,12.75116]
[1779800889454,31.28,77018.73,63.3,0.68184,0.00032,12.75116]
[1779800890239,31.28,77018.52,63.3,0.68177,0.00032,12.75227]
[1779800890575,31.28,77018.52,63.3,0.68177,0.00032,12.75227]
[1779800897288,31.28,77019.12,63.3,0.68196,0.00032,12.74918]
[1779800902323,31.28,77018.49,63.3,0.68176,0.00032,12.75252]
[1779800907353,31.28,77018.74,63.3,0.68184,0.00032,12.75124]
[1779800907663,31.28,77014.18,63.3,0.68038,0.00032,12.77499]
[1779800908365,31.28,77011.36,63.3,0.67948,0.00032,12.7896]
[1779800913401,31.28,77010.9,63.3,0.67941,0.00032,12.78506]
[1779800920450,31.27,77011.14,63.3,0.67949,0.00032,12.78372]
[1779800925485,31.27,77012.9,63.3,0.68006,0.00032,12.77454]
[1779800930520,31.27,77014.1,63.3,0.68044,0.00032,12.76827]
[1779800936250,31.27,77014.25,63.3,0.68049,0.00032,12.76745]
[1779800938576,31.27,77011.41,63.3,0.67959,0.00032,12.78211]
[1779800945625,31.27,77011.27,63.3,0.67955,0.00032,12.78269]
[1779800953680,31.27,77009.77,63.3,0.67908,0.00032,12.79025]
[1779800958716,31.27,77009.54,63.3,0.67902,0.00032,12.79131]
[1779800963751,31.27,77009.7,63.3,0.67908,0.00032,12.79033]
[1779800967293,31.27,77009.73,63.3,0.67909,0.00032,12.79017]
[1779800966772,31.27,77004.28,63.3,0.67734,0.00032,12.81816]
[1779800967779,31.27,76997.26,63.3,0.67508,0.00032,12.85388]
[1779800968615,31.27,76997.26,63.3,0.67508,0.00032,12.85388]
[1779800968786,31.27,76993.19,63.3,0.67377,0.00032,12.87442]
[1779800974829,31.27,76991.51,63.3,0.67329,0.00032,12.87608]
[1779800975836,31.27,76995.71,63.3,0.67465,0.00032,12.85496]
[1779800980871,31.27,76992.81,63.3,0.6737,0.00032,12.86966]
[1779800982885,31.27,76989.59,63.3,0.67266,0.00032,12.88581]
[1779800987921,31.27,76987.5,63.3,0.67199,0.00032,12.89624]
[1779800993962,31.27,76989.59,63.3,0.67266,0.00032,12.8858]
[1779801001013,31.27,76990.44,63.3,0.67293,0.00032,12.88163]
[1779801006048,31.27,76990.49,63.3,0.67295,0.00032,12.88144]
[1779801011083,31.27,76989.8,63.3,0.67272,0.00032,12.88495]
[1779801015407,31.27,76989.98,63.3,0.67277,0.00032,12.88409]
[1779801015764,31.27,76990.48,63.3,0.67294,0.00032,12.8816]
[1779801021153,31.27,76990.71,63.3,0.673,0.00032,12.88055]
[1779801026188,31.27,76990.78,63.3,0.67302,0.00032,12.88029]
[1779801030689,31.27,76990.8,63.3,0.67302,0.00032,12.88027]
[1779801030729,31.27,76990.8,63.3,0.67302,0.00032,12.88027]
[1779801031224,31.27,77001.4,63.3,0.67651,0.00032,12.81995]
[1779801032231,31.27,77004.69,63.3,0.67757,0.00032,12.80317]
[1779801033238,31.27,77007.21,63.3,0.67837,0.00032,12.79028]
[1779801035422,31.28,77009.43,63.3,0.67908,0.00032,12.77895]
[1779801040291,31.28,77006.59,63.3,0.67815,0.00032,12.79383]
[1779801046726,31.28,77006.54,63.3,0.67813,0.00032,12.79424]
[1779801047341,31.28,77013.66,63.3,0.6804,0.00032,12.75759]
[1779801052379,31.28,77008.53,63.3,0.67876,0.00032,12.78418]
[1779801056407,31.28,77001.71,63.3,0.67656,0.00032,12.81916]
[1779801056550,31.28,77001.71,63.3,0.67656,0.00032,12.81916]
[1779801057642,31.28,77001.43,63.3,0.67647,0.00032,12.82063]
[1779801057891,31.28,77001.43,63.3,0.67647,0.00032,12.82063]
[1779801062449,31.29,76999.01,63.3,0.67567,0.00032,12.83315]
[1779801067502,31.29,76998.12,63.3,0.67538,0.00032,12.83781]
[1779801067604,31.29,76998.12,63.3,0.67538,0.00032,12.83781]
[1779801067814,31.29,76997.77,63.3,0.67526,0.00032,12.83962]
[1779801068685,31.29,76997.77,63.3,0.67526,0.00032,12.83962]
[1779801068724,31.29,76989.84,63.3,0.6727,0.00032,12.87951]
[1779801069770,31.29,76989.84,63.3,0.6727,0.00032,12.87951]
[1779801075390,31.29,76988.58,63.3,0.6723,0.00032,12.8858]
[1779801075548,31.29,76988.79,63.3,0.67236,0.00032,12.88475]
[1779801080583,31.29,76987.25,63.3,0.67187,0.00032,12.89239]
[1779801083221,31.29,76986.18,63.3,0.67152,0.00032,12.89769]
[1779801083322,31.29,76985.88,63.3,0.67143,0.00032,12.89916]
[1779801085281,31.29,76985.23,63.3,0.67121,0.00032,12.90238]
[1779801085291,31.29,76985.59,63.3,0.67133,0.00032,12.90056]
[1779801085879,31.29,76985.59,63.3,0.67133,0.00032,12.90056]
[1779801085980,31.29,76985.44,63.3,0.67129,0.00032,12.90129]
[1779801091660,31.29,76984.56,63.3,0.67107,0.00032,12.89876]
[1779801098709,31.29,76983.22,63.3,0.67065,0.00032,12.90528]
[1779801102339,31.29,76983.22,63.3,0.67065,0.00032,12.90528]
[1779801103745,31.28,76985.37,63.3,0.67135,0.00032,12.89453]
[1779801104560,31.28,76985.37,63.3,0.67135,0.00032,12.89453]
[1779801104752,31.28,76985.66,63.3,0.67145,0.00032,12.89308]
[1779801110794,31.28,76985.63,63.3,0.67144,0.00032,12.89316]
[1779801112480,31.28,76985.63,63.3,0.67144,0.00032,12.89316]
[1779801112821,31.28,76986.7,63.3,0.67179,0.00032,12.88782]
[1779801113651,31.28,76986.7,63.3,0.67179,0.00032,12.88782]
[1779801113823,31.28,76986.84,63.3,0.67183,0.00032,12.88711]
[1779801118858,31.28,76986.51,63.3,0.67173,0.00032,12.88871]
[1779801119947,31.28,76986.51,63.3,0.67173,0.00032,12.88871]
[1779801120241,31.28,76986.51,63.3,0.67173,0.00032,12.88871]
[1779801120261,31.28,76986.31,63.3,0.67167,0.00032,12.88968]
[1779801120872,31.28,76982.24,63.3,0.67035,0.00032,12.90983]
[1779801123893,31.28,76980.38,63.3,0.66975,0.00032,12.91894]
[1779801128928,31.28,76979.86,63.3,0.66959,0.00032,12.92132]
[1779801133963,31.28,76979.84,63.3,0.66959,0.00032,12.92128]
[1779801140007,31.27,76979.51,63.3,0.6695,0.00032,12.92274]
[1779801144305,31.27,76977.94,63.3,0.66899,0.00033,12.93035]
[1779801145049,31.27,76980.52,63.3,0.66983,0.00032,12.91761]
[1779801150084,31.27,76979.89,63.3,0.66964,0.00032,12.92058]
[1779801157133,31.27,76981.41,63.3,0.67021,0.00032,12.90615]
[1779801161824,31.27,76981.41,63.3,0.67021,0.00032,12.90615]
[1779801162167,31.27,76982.71,63.3,0.67064,0.00032,12.89967]
[1779801163175,31.27,76985.23,63.3,0.67145,0.00032,12.88717]
[1779801168210,31.27,76985.53,63.3,0.67155,0.00032,12.88564]
[1779801169258,31.27,76985.53,63.3,0.67155,0.00032,12.88564]
[1779801173139,31.27,76983.63,63.3,0.67094,0.00032,12.89504]
[1779801174935,31.27,76984.53,63.3,0.67123,0.00032,12.89056]
[1779801175259,31.27,76983.55,63.3,0.67091,0.00032,12.89542]
[1779801180293,31.27,76983.31,63.3,0.67084,0.00032,12.89657]
[1779801184596,31.27,76984.47,63.3,0.67122,0.00032,12.89081]
[1779801185328,31.27,76984.77,63.3,0.67131,0.00032,12.88931]
[1779801185781,31.27,76984.77,63.3,0.67131,0.00032,12.88931]
[1779801186337,31.27,76982.99,63.3,0.67074,0.00032,12.89813]
[1779801186605,31.27,76982.99,63.3,0.67074,0.00032,12.89813]
[1779801187344,31.27,76980.53,63.3,0.66994,0.00032,12.91027]
[1779801192379,31.27,76980.38,63.3,0.66989,0.00032,12.91091]
[1779801197414,31.26,76980.38,63.3,0.6699,0.00032,12.91081]
[1779801198420,31.26,76982.34,63.3,0.67054,0.00032,12.90111]
[1779801201691,31.26,76982.38,63.3,0.67056,0.00032,12.90086]
[1779801201977,31.26,76982.38,63.3,0.67056,0.00032,12.90086]
[1779801202450,31.26,76982.56,63.3,0.67062,0.00032,12.89995]
[1779801208492,31.26,76982.84,63.3,0.67071,0.00032,12.89846]
[1779801208720,31.26,76982.84,63.3,0.67071,0.00032,12.89846]
[1779801214533,31.26,76984.96,63.3,0.67147,0.00032,12.88111]
[1779801217292,31.26,76984.88,63.3,0.67145,0.00032,12.88151]
[1779801217394,31.26,76984.88,63.3,0.67145,0.00032,12.8815]
[1779801222723,31.26,76983.42,63.3,0.67098,0.00032,12.88871]
[1779801224482,31.26,76983.87,63.3,0.67112,0.00032,12.88646]
[1779801224605,31.26,76984.73,63.3,0.6714,0.00032,12.88219]
[1779801225612,31.26,76987.95,63.3,0.67245,0.00032,12.86615]
[1779801230649,31.26,76989.55,63.3,0.67296,0.00032,12.85822]
[1779801233983,31.26,76992.61,63.3,0.67395,0.00032,12.8429]
[1779801234675,31.26,76997.03,63.3,0.67538,0.00032,12.82056]
[1779801240580,31.26,76996.64,63.3,0.67525,0.00032,12.82253]
[1779801241963,31.26,76997.39,63.3,0.6755,0.00032,12.81872]
[1779801242471,31.26,76997.39,63.3,0.6755,0.00032,12.81872]
[1779801242540,31.26,76999.57,63.3,0.6762,0.00032,12.80766]
[1779801244559,31.26,76999.04,63.3,0.67603,0.00032,12.81035]
[1779801245360,31.26,76998.87,63.3,0.67597,0.00032,12.81122]
[1779801247524,31.26,76999.15,63.3,0.67606,0.00032,12.80981]
[1779801248181,31.26,77000.69,63.3,0.67656,0.00032,12.802]
[1779801250565,31.26,77000.41,63.3,0.67647,0.00032,12.80344]
[1779801254815,31.26,77002.95,63.3,0.67728,0.00032,12.79058]
[1779801258843,31.26,77004.77,63.3,0.67786,0.00032,12.78136]
[1779801260857,31.26,77008.17,63.3,0.67895,0.00032,12.76393]
[1779801263474,31.26,77008.02,63.3,0.6789,0.00032,12.76468]
[1779801263878,31.26,77010.42,63.3,0.67967,0.00032,12.75224]
[1779801267906,31.26,77013.45,63.3,0.68065,0.00032,12.73648]
[1779801269920,31.26,77011.65,63.3,0.68007,0.00032,12.74583]
[1779801275963,31.26,77011.93,63.3,0.68023,0.00032,12.73749]
[1779801281000,31.26,77012.85,63.3,0.68053,0.00032,12.73272]
[1779801286037,31.26,77011.89,63.3,0.68022,0.00032,12.73772]
[1779801291072,31.26,77012.41,63.3,0.68039,0.00032,12.73502]
[1779801296107,31.26,77013.2,63.3,0.68064,0.00032,12.73092]
[1779801301223,31.26,77013.18,63.3,0.68063,0.00032,12.73103]
[1779801303237,31.26,77016.79,63.3,0.6818,0.00032,12.71214]
[1779801309279,31.26,77017.39,63.3,0.68199,0.00032,12.7089]
[1779801314314,31.26,77017.59,63.3,0.68206,0.00032,12.70777]
[1779801317335,31.26,77015.15,63.3,0.68128,0.00032,12.7205]
[1779801322622,31.26,77014.58,63.3,0.6811,0.00032,12.72349]
[1779801323377,31.26,77004.24,63.3,0.67777,0.00032,12.77699]
[1779801324779,31.26,77004.31,63.3,0.6778,0.00032,12.7766]
[1779801325566,31.26,77004.31,63.3,0.6778,0.00032,12.7766]
[1779801326234,31.26,77003.78,63.3,0.67763,0.00032,12.77929]
[1779801331433,31.26,77002.93,63.3,0.67744,0.00032,12.7766]
[1779801336468,31.26,77002.12,63.3,0.67718,0.00032,12.78061]
[1779801338201,31.26,77002.76,63.3,0.67739,0.00032,12.77731]
[1779801338493,31.26,77002.76,63.3,0.67739,0.00032,12.77731]
[1779801340496,31.26,77000.26,63.3,0.67659,0.00032,12.78999]
[1779801345531,31.25,76999.74,63.3,0.67643,0.00032,12.79248]
[1779801350566,31.25,76999.84,63.3,0.67648,0.00032,12.7918]
[1779801355600,31.25,76999.87,63.3,0.6765,0.00032,12.7915]
[1779801360636,31.25,76999.84,63.3,0.6765,0.00032,12.7915]
[1779801365671,31.25,77000.17,63.3,0.67661,0.00032,12.78968]
[1779801369337,31.24,77000.02,63.3,0.67657,0.00032,12.79036]
[1779801369369,31.24,77000.02,63.3,0.67657,0.00032,12.79036]
[1779801369419,31.24,77000.02,63.3,0.67657,0.00032,12.79036]
[1779801369765,31.24,77000.02,63.3,0.67657,0.00032,12.79036]
[1779801369699,31.24,76994.65,63.3,0.67483,0.00032,12.8176]
[1779801370706,31.25,76987.06,63.3,0.67237,0.00032,12.85579]
[1779801375741,31.25,76986.94,63.3,0.67233,0.00032,12.85645]
[1779801381783,31.25,76987.61,63.3,0.67254,0.00032,12.85318]
[1779801382790,31.25,76985.54,63.3,0.67187,0.00032,12.86352]
[1779801387825,31.25,76985.79,63.3,0.67195,0.00032,12.86228]
[1779801393867,31.25,76985.66,63.3,0.67197,0.00032,12.85612]
[1779801398902,31.25,76982.05,63.3,0.6708,0.00033,12.87407]
[1779801400040,31.25,76980.09,63.3,0.67016,0.00033,12.88375]
[1779801405951,31.25,76980.12,63.3,0.67018,0.00033,12.88351]
[1779801410986,31.25,76979.32,63.3,0.66992,0.00033,12.8874]
[1779801416021,31.24,76979.2,63.3,0.66988,0.00033,12.88793]
[1779801421056,31.24,76980.08,63.3,0.67018,0.00033,12.88354]
[1779801426091,31.24,76979.84,63.3,0.6701,0.00033,12.88469]
[1779801431125,31.24,76979.86,63.3,0.67011,0.00033,12.88456]
[1779801436161,31.24,76980.34,63.3,0.67027,0.00033,12.88216]
[1779801443210,31.24,76980.06,63.3,0.67018,0.00033,12.88352]
[1779801446955,31.24,76980.31,63.3,0.67026,0.00033,12.88227]
[1779801447308,31.24,76980.31,63.3,0.67026,0.00033,12.88227]
[1779801452718,31.24,76980.58,63.3,0.67035,0.00033,12.88092]
[1779801460329,31.24,76981.37,63.3,0.67067,0.00033,12.8702]
[1779801467844,31.24,76981.09,63.3,0.67058,0.00033,12.87159]
[1779801467871,31.24,76981.09,63.3,0.67058,0.00033,12.87159]
[1779801468831,31.24,76981.19,63.3,0.67061,0.00033,12.87109]
[1779801468449,31.24,76981.19,63.3,0.67062,0.00033,12.87108]
[1779801469572,31.24,76979.38,63.3,0.67003,0.00033,12.88002]
[1779801471406,31.24,76973.37,63.3,0.66806,0.00033,12.90954]
[1779801473677,31.24,76971.88,63.3,0.66757,0.00033,12.91682]
[1779801474718,31.24,76971.2,63.3,0.66735,0.00033,12.92014]
[1779801474820,31.24,76969.32,63.3,0.66674,0.00033,12.92927]
[1779801476278,31.24,76970.2,63.3,0.66702,0.00033,12.925]
[1779801476487,31.24,76970.2,63.3,0.66702,0.00033,12.925]
[1779801476518,31.24,76965.78,63.3,0.66558,0.00033,12.94637]
[1779801477674,31.24,76958.34,63.3,0.66313,0.00033,12.98199]
[1779801477961,31.24,76958.34,63.3,0.66313,0.00033,12.98199]
[1779801478456,31.24,76949.34,63.3,0.66017,0.00033,13.02444]
[1779801483491,31.24,76948.5,63.3,0.65989,0.00033,13.0284]
[1779801489533,31.25,76949.29,63.3,0.66015,0.00033,13.02477]
[1779801491547,31.25,76952.12,63.3,0.66108,0.00033,13.01154]
[1779801495575,31.25,76954.43,63.3,0.66183,0.00033,13.00076]
[1779801496582,31.25,76956.38,63.3,0.66247,0.00033,12.99158]
[1779801499784,31.25,76956.96,63.3,0.66266,0.00033,12.9889]
[1779801500245,31.25,76956.96,63.3,0.66265,0.00033,12.98894]
[1779801500379,31.25,76956.96,63.3,0.66265,0.00033,12.98894]
[1779801505646,31.25,76956.86,63.3,0.66261,0.00033,12.98964]
[1779801510681,31.25,76955.65,63.3,0.66219,0.00033,12.99556]
[1779801513733,31.26,76955.44,63.3,0.66219,0.00033,12.98981]
[1779801513770,31.26,76951.8,63.3,0.66099,0.00033,13.00702]
[1779801514709,31.26,76944.93,63.3,0.65872,0.00033,13.03911]
[1779801517731,31.26,76940.39,63.3,0.65721,0.00033,13.06014]
[1779801520856,31.26,76939.73,63.3,0.65699,0.00033,13.06322]
[1779801520897,31.26,76936.21,63.3,0.65582,0.00033,13.07932]
[1779801526475,31.26,76935.55,63.3,0.65558,0.00033,13.08259]
[1779801527125,31.26,76934.35,63.3,0.65518,0.00033,13.08808]
[1779801527800,31.27,76931.94,63.3,0.65438,0.00033,13.09903]
[1779801529226,31.27,76930.88,63.3,0.65402,0.00033,13.10388]
[1779801529814,31.27,76929.21,63.3,0.65346,0.00033,13.11145]
[1779801530495,31.27,76929.21,63.3,0.65346,0.00033,13.11145]
[1779801530821,31.27,76929.51,63.3,0.65356,0.00033,13.11013]
[1779801531828,31.27,76933.0,63.3,0.65472,0.00033,13.09443]
[1779801536866,31.27,76932.24,63.3,0.65445,0.00033,13.09805]
[1779801541902,31.27,76932.84,63.3,0.65464,0.00033,13.09552]
[1779801542908,31.27,76936.93,63.3,0.65599,0.00033,13.077]
[1779801544162,31.28,76937.49,63.3,0.65617,0.00033,13.0745]
[1779801544561,31.28,76937.49,63.3,0.65617,0.00033,13.0745]
[1779801545270,31.28,76936.32,63.3,0.65578,0.00033,13.07988]
[1779801545821,31.28,76936.32,63.3,0.65578,0.00033,13.07988]
[1779801545929,31.28,76931.53,63.3,0.65419,0.00033,13.10162]
[1779801546936,31.28,76928.95,63.3,0.65333,0.00033,13.11327]
[1779801549304,31.28,76928.52,63.3,0.65318,0.00033,13.11531]
[1779801549957,31.28,76927.02,63.3,0.65267,0.00033,13.12207]
[1779801554316,31.28,76926.31,63.3,0.65243,0.00033,13.12533]
[1779801556127,31.28,76918.54,63.3,0.64984,0.00033,13.15976]
[1779801557008,31.28,76915.22,63.3,0.64873,0.00033,13.17429]
[1779801562404,31.28,76914.83,63.3,0.6486,0.00033,13.17603]
[1779801563548,31.28,76914.87,63.3,0.64861,0.00033,13.17588]
[1779801564069,31.28,76908.93,63.3,0.64663,0.00033,13.20157]
[1779801565076,31.28,76906.38,63.3,0.64577,0.00033,13.21249]
[1779801568337,31.28,76907.29,63.3,0.64608,0.00033,13.20861]
[1779801568863,31.28,76907.29,63.3,0.64608,0.00033,13.20861]
[1779801569258,31.29,76906.01,63.3,0.64564,0.00033,13.21416]
[1779801569341,31.29,76897.27,63.3,0.64271,0.00034,13.25113]
[1779801572240,31.29,76897.39,63.3,0.64281,0.00034,13.24401]
[1779801572544,31.29,76897.39,63.3,0.64281,0.00034,13.24401]
[1779801572691,31.29,76897.39,63.3,0.64281,0.00034,13.24401]
[1779801573138,31.29,76888.46,63.3,0.6398,0.00034,13.28112]
[1779801574733,31.29,76888.46,63.3,0.6398,0.00034,13.28112]
[1779801574995,31.29,76888.46,63.3,0.6398,0.00034,13.28112]
[1779801574816,31.29,76883.9,63.3,0.63826,0.00034,13.29981]
[1779801580187,31.29,76882.06,63.3,0.63762,0.00034,13.30749]
[1779801585739,31.3,76880.67,63.3,0.63714,0.00034,13.31325]
[1779801585841,31.3,76881.05,63.3,0.63726,0.00034,13.3118]
[1779801586618,31.3,76881.05,63.3,0.63726,0.00034,13.3118]
[1779801586701,31.3,76880.68,63.3,0.63713,0.00034,13.31332]
[1779801588243,31.3,76877.37,63.3,0.63601,0.00034,13.32665]
[1779801589257,31.3,76877.37,63.3,0.63601,0.00034,13.32665]
[1779801589857,31.3,76877.37,63.3,0.63601,0.00034,13.32665]
[1779801589929,31.3,76879.03,63.3,0.63656,0.00034,13.3201]
[1779801590661,31.3,76879.03,63.3,0.63656,0.00034,13.3201]
[1779801590763,31.3,76880.55,63.3,0.63707,0.00034,13.31404]
[1779801591497,31.3,76880.55,63.3,0.63707,0.00034,13.31404]
[1779801591599,31.3,76879.93,63.3,0.63686,0.00034,13.31659]
[1779801595516,31.3,76880.08,63.3,0.6369,0.00034,13.31604]
[1779801595599,31.31,76877.88,63.3,0.63615,0.00034,13.32502]
[1779801596299,31.31,76879.96,63.3,0.63685,0.00034,13.31667]
[1779801597210,31.31,76879.96,63.3,0.63685,0.00034,13.31667]
[1779801597306,31.31,76879.34,63.3,0.63664,0.00034,13.31921]
[1779801601231,31.31,76879.67,63.3,0.63674,0.00034,13.31803]
[1779801606266,31.32,76879.52,63.3,0.63667,0.00034,13.31885]
[1779801606370,31.32,76879.73,63.3,0.63674,0.00034,13.31805]
[1779801607209,31.32,76879.73,63.3,0.63674,0.00034,13.31805]
[1779801607395,31.32,76879.73,63.3,0.63674,0.00034,13.31805]
[1779801611090,31.32,76880.84,63.3,0.6371,0.00034,13.31376]
[1779801612862,31.32,76881.11,63.3,0.63719,0.00034,13.31271]
[1779801612985,31.32,76881.11,63.3,0.63719,0.00034,13.31271]
[1779801613420,31.32,76887.25,63.3,0.63925,0.00034,13.28788]
[1779801614969,31.32,76887.25,63.3,0.63925,0.00034,13.28788]
[1779801615255,31.32,76887.28,63.3,0.63925,0.00034,13.28786]
[1779801615342,31.32,76887.28,63.3,0.63925,0.00034,13.28786]
[1779801615435,31.32,76892.65,63.3,0.64106,0.00034,13.26577]
[1779801616441,31.32,76895.2,63.3,0.64191,0.00034,13.2552]
[1779801617467,31.32,76895.2,63.3,0.64191,0.00034,13.2552]
[1779801617497,31.32,76897.33,63.3,0.64263,0.00034,13.24634]
[1779801619465,31.33,76899.78,63.3,0.64344,0.00034,13.23612]
[1779801624500,31.33,76900.3,63.3,0.64361,0.00034,13.23406]
[1779801629535,31.33,76898.52,63.3,0.64301,0.00034,13.24159]
[1779801632275,31.33,76899.25,63.3,0.64331,0.00034,13.23187]
[1779801632299,31.33,76899.25,63.3,0.64331,0.00034,13.23187]
[1779801632556,31.33,76904.22,63.3,0.64498,0.00033,13.21088]
[1779801634570,31.33,76906.63,63.3,0.64578,0.00033,13.20066]
[1779801636462,31.33,76906.22,63.3,0.64564,0.00033,13.20242]
[1779801636584,31.33,76908.69,63.3,0.64647,0.00033,13.19188]
[1779801639983,31.33,76910.29,63.3,0.647,0.00033,13.18507]
[1779801640802,31.33,76909.89,63.3,0.64686,0.00033,13.18682]
[1779801641620,31.33,76905.8,63.3,0.64549,0.00033,13.20433]
[1779801648675,31.33,76904.51,63.3,0.64506,0.00033,13.20983]
[1779801654069,31.33,76903.67,63.3,0.64478,0.00033,13.21341]
[1779801654111,31.33,76903.67,63.3,0.64478,0.00033,13.21341]
[1779801654209,31.33,76903.66,63.3,0.64477,0.00033,13.21345]
[1779801654242,31.33,76903.66,63.3,0.64477,0.00033,13.21345]
[1779801654717,31.33,76919.69,63.3,0.65013,0.00033,13.14428]
[1779801655149,31.33,76919.69,63.3,0.65013,0.00033,13.14428]
[1779801655280,31.33,76919.69,63.3,0.65013,0.00033,13.14428]
[1779801656087,31.33,76927.33,63.3,0.65267,0.00033,13.11051]
[1779801657953,31.33,76927.5,63.3,0.65272,0.00033,13.1098]
[1779801658054,31.33,76927.5,63.3,0.65272,0.00033,13.10984]
[1779801658225,31.33,76927.5,63.3,0.65272,0.00033,13.10984]
[1779801658448,31.33,76927.5,63.3,0.65272,0.00033,13.10984]
[1779801659317,31.33,76929.03,63.3,0.65322,0.00033,13.10303]
[1779801659752,31.34,76924.69,63.3,0.65178,0.00033,13.1224]
[1779801660663,31.34,76924.69,63.3,0.65178,0.00033,13.1224]
[1779801660829,31.34,76919.92,63.3,0.65019,0.00033,13.14348]
[1779801661317,31.34,76919.92,63.3,0.65019,0.00033,13.14348]
[1779801661768,31.34,76911.46,63.3,0.64737,0.00033,13.18031]
[1779801663461,31.34,76909.98,63.3,0.64687,0.00033,13.18672]
[1779801663794,31.34,76907.11,63.3,0.64591,0.00033,13.19905]
[1779801668829,31.34,76905.73,63.3,0.64543,0.00033,13.20512]
[1779801671550,31.34,76905.43,63.3,0.64533,0.00033,13.20644]
[1779801671874,31.34,76905.43,63.3,0.64533,0.00033,13.20644]
[1779801672767,31.34,76904.15,63.3,0.6449,0.00033,13.21189]
[1779801672857,31.34,76901.66,63.3,0.64406,0.00034,13.22247]
[1779801677893,31.35,76901.07,63.3,0.64385,0.00034,13.22513]
[1779801682927,31.35,76900.21,63.3,0.64355,0.00034,13.22892]
[1779801685799,31.35,76900.15,63.3,0.64352,0.00034,13.22924]
[1779801686387,31.35,76899.62,63.3,0.64334,0.00034,13.2315]
[1779801686441,31.35,76899.62,63.3,0.64334,0.00034,13.2315]
[1779801686472,31.35,76899.62,63.3,0.64334,0.00034,13.2315]
[1779801686956,31.35,76895.48,63.3,0.64195,0.00034,13.24883]
[1779801691991,31.35,76894.35,63.3,0.64162,0.00034,13.24702]
[1779801697026,31.36,76894.48,63.3,0.64165,0.00034,13.24666]
[1779801697387,31.36,76894.48,63.3,0.64165,0.00034,13.24666]
[1779801697577,31.36,76894.48,63.3,0.64165,0.00034,13.24666]
[1779801697721,31.36,76894.48,63.3,0.64165,0.00034,13.24666]
[1779801698038,31.36,76866.52,63.3,0.63221,0.00034,13.35907]
[1779801698264,31.36,76866.52,63.3,0.63221,0.00034,13.35907]
[1779801698307,31.36,76866.52,63.3,0.63221,0.00034,13.35907]
[1779801698519,31.36,76866.52,63.3,0.63221,0.00034,13.35907]
[1779801698651,31.36,76866.52,63.3,0.63221,0.00034,13.35907]
[1779801699043,31.36,76861.11,63.3,0.63037,0.00034,13.37999]
[1779801701057,31.36,76858.57,63.3,0.6295,0.00034,13.38977]
[1779801701410,31.36,76858.57,63.3,0.6295,0.00034,13.38977]
[1779801702064,31.36,76861.53,63.3,0.6305,0.00034,13.37847]
[1779801706467,31.37,76861.76,63.3,0.63057,0.00034,13.3777]
[1779801707099,31.37,76869.19,63.3,0.63309,0.00034,13.34895]
[1779801707634,31.37,76869.19,63.3,0.63309,0.00034,13.34895]
[1779801707818,31.37,76869.19,63.3,0.63309,0.00034,13.34895]
[1779801708106,31.37,76874.25,63.3,0.6348,0.00034,13.32908]
[1779801708716,31.37,76874.25,63.3,0.6348,0.00034,13.32908]
[1779801709113,31.37,76861.78,63.3,0.63057,0.00034,13.37772]
[1779801709451,31.37,76861.78,63.3,0.63057,0.00034,13.37772]
[1779801710120,31.37,76862.26,63.3,0.63073,0.00034,13.37591]
[1779801712467,31.37,76860.96,63.3,0.63028,0.00034,13.38097]
[1779801712467,31.37,76860.96,63.3,0.63028,0.00034,13.38097]
[1779801712937,31.37,76860.96,63.3,0.63028,0.00034,13.38097]
[1779801712951,31.37,76860.96,63.3,0.63028,0.00034,13.38097]
[1779801713119,31.37,76860.96,63.3,0.63028,0.00034,13.38097]
[1779801713294,31.37,76845.32,63.3,0.62496,0.00034,13.43968]
[1779801713588,31.37,76845.32,63.3,0.62496,0.00034,13.43968]
[1779801713696,31.37,76845.32,63.3,0.62496,0.00034,13.43968]
[1779801713951,31.37,76845.32,63.3,0.62496,0.00034,13.43968]
[1779801714150,31.37,76822.95,63.3,0.6173,0.00034,13.51945]
[1779801714589,31.37,76822.95,63.3,0.6173,0.00034,13.51945]
[1779801715157,31.37,76821.27,63.3,0.61672,0.00034,13.52523]
[1779801716609,31.37,76821.07,63.3,0.61665,0.00034,13.52593]
[1779801717098,31.37,76821.07,63.3,0.61665,0.00034,13.52593]
[1779801717231,31.37,76821.07,63.3,0.61665,0.00034,13.52593]
[1779801717325,31.37,76821.07,63.3,0.61665,0.00034,13.52594]
[1779801717502,31.37,76821.07,63.3,0.61665,0.00034,13.52594]
[1779801717610,31.37,76821.07,63.3,0.61665,0.00034,13.52594]
[1779801717989,31.37,76821.07,63.3,0.61665,0.00034,13.52594]
[1779801718034,31.37,76821.07,63.3,0.61665,0.00034,13.52594]
[1779801718083,31.37,76816.27,63.3,0.615,0.00034,13.54233]
[1779801718954,31.37,76816.27,63.3,0.615,0.00034,13.54233]
[1779801718967,31.37,76757.85,63.3,0.59476,0.00035,13.72266]
[1779801719923,31.37,76757.85,63.3,0.59476,0.00035,13.72266]
[1779801719980,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720551,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720628,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720678,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720765,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720775,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720854,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801721257,31.37,76726.09,63.3,0.58364,0.00035,13.80572]
[1779801720948,31.37,76735.7,63.3,0.58701,0.00035,13.78171]
[1779801721608,31.37,76735.7,63.3,0.58701,0.00035,13.78171]
[1779801722131,31.37,76763.29,63.3,0.59667,0.00035,13.7073]
[1779801722811,31.37,76780.88,63.3,0.60278,0.00035,13.6557]
[1779801723960,31.37,76780.88,63.3,0.60278,0.00035,13.6557]
[1779801723991,31.37,76780.88,63.3,0.60278,0.00035,13.6557]
[1779801724107,31.37,76780.88,63.3,0.60278,0.00035,13.6557]
[1779801724230,31.37,76781.29,63.3,0.60292,0.00035,13.65447]
[1779801724367,31.37,76781.29,63.3,0.60292,0.00035,13.65447]
[1779801724369,31.37,76781.29,63.3,0.60292,0.00035,13.65447]
[1779801724658,31.37,76781.29,63.3,0.60292,0.00035,13.65447]
[1779801725043,31.37,76781.29,63.3,0.60292,0.00035,13.65447]
[1779801725098,31.37,76781.29,63.3,0.60292,0.00035,13.65447]
[1779801725120,31.37,76767.96,63.3,0.59829,0.00035,13.69393]
[1779801725917,31.37,76767.96,63.3,0.59829,0.00035,13.69393]
[1779801725966,31.37,76763.22,63.3,0.59664,0.00035,13.70752]
[1779801726993,31.37,76763.22,63.3,0.59664,0.00035,13.70752]
[1779801727088,31.37,76765.72,63.3,0.59751,0.00035,13.70039]
[1779801727438,31.37,76765.72,63.3,0.59751,0.00035,13.70039]
[1779801728990,31.37,76776.33,63.3,0.6012,0.00035,13.66937]
[1779801729205,31.37,76776.33,63.3,0.6012,0.00035,13.66937]
[1779801729288,31.37,76778.58,63.3,0.60198,0.00035,13.66265]
[1779801731041,31.37,76781.5,63.3,0.603,0.00035,13.65384]
[1779801733193,31.37,76781.09,63.3,0.60286,0.00035,13.65508]
[1779801733215,31.37,76781.09,63.3,0.60286,0.00035,13.65508]
[1779801733259,31.37,76781.7,63.3,0.60307,0.00035,13.65324]
[1779801733303,31.37,76781.7,63.3,0.60307,0.00035,13.65324]
[1779801733573,31.37,76781.7,63.3,0.60307,0.00035,13.65324]
[1779801733706,31.37,76781.7,63.3,0.60307,0.00035,13.65324]
[1779801733935,31.37,76781.7,63.3,0.60307,0.00035,13.65324]
[1779801734022,31.37,76777.41,63.3,0.60157,0.00035,13.66618]
[1779801734447,31.37,76777.41,63.3,0.60157,0.00035,13.66618]
[1779801734457,31.37,76761.18,63.3,0.59592,0.00035,13.71332]
[1779801736200,31.37,76760.39,63.3,0.59565,0.00035,13.71554]
[1779801736564,31.37,76760.39,63.3,0.59565,0.00035,13.71554]
[1779801740107,31.37,76760.37,63.3,0.59564,0.00035,13.71559]
[1779801740193,31.37,76760.37,63.3,0.59564,0.00035,13.71559]
[1779801740193,31.37,76760.37,63.3,0.59564,0.00035,13.71559]
[1779801740746,31.37,76761.58,63.3,0.59606,0.00035,13.71218]
[1779801740963,31.37,76761.58,63.3,0.59606,0.00035,13.71218]
[1779801741167,31.37,76748.87,63.3,0.59163,0.00035,13.74722]
[1779801741396,31.37,76748.87,63.3,0.59163,0.00035,13.74722]
[1779801741530,31.37,76748.87,63.3,0.59163,0.00035,13.74722]
[1779801741608,31.37,76748.87,63.3,0.59163,0.00035,13.74722]
[1779801741694,31.37,76740.56,63.3,0.58872,0.00035,13.7692]
[1779801742658,31.37,76740.56,63.3,0.58872,0.00035,13.7692]
[1779801743436,31.37,76739.87,63.3,0.58848,0.00035,13.77099]
[1779801743582,31.37,76739.87,63.3,0.58848,0.00035,13.77099]
[1779801743908,31.37,76739.87,63.3,0.58848,0.00035,13.77099]
[1779801744098,31.37,76739.87,63.3,0.58848,0.00035,13.77099]
[1779801744473,31.37,76722.01,63.3,0.58221,0.00035,13.81561]
[1779801745409,31.37,76720.37,63.3,0.58163,0.00035,13.81953]
[1779801748220,31.37,76716.12,63.3,0.58013,0.00035,13.82957]
[1779801748295,31.37,76716.12,63.3,0.58013,0.00035,13.82957]
[1779801748359,31.37,76716.12,63.3,0.58013,0.00035,13.82957]
[1779801748452,31.37,76732.05,63.3,0.58573,0.00035,13.79094]
[1779801749459,31.37,76735.98,63.3,0.58711,0.00035,13.781]
[1779801750466,31.37,76741.26,63.3,0.58896,0.00035,13.76739]
[1779801751475,31.37,76741.26,63.3,0.58896,0.00035,13.76739]
[1779801752911,31.37,76743.73,63.3,0.58986,0.00035,13.75447]
[1779801752922,31.37,76746.95,63.3,0.59099,0.00035,13.74595]
[1779801753442,31.37,76746.95,63.3,0.59099,0.00035,13.74595]
[1779801754913,31.37,76748.38,63.3,0.59149,0.00035,13.74212]
[1779801755047,31.37,76748.38,63.3,0.59149,0.00035,13.74212]
[1779801755147,31.37,76748.38,63.3,0.59149,0.00035,13.74212]
[1779801755173,31.37,76749.65,63.3,0.59193,0.00035,13.73873]
[1779801755334,31.37,76749.65,63.3,0.59193,0.00035,13.73873]
[1779801755930,31.37,76749.65,63.3,0.59193,0.00035,13.73873]
[1779801755953,31.37,76749.65,63.3,0.59193,0.00035,13.73873]
[1779801756011,31.37,76737.82,63.3,0.58778,0.00035,13.76994]
[1779801756371,31.37,76737.82,63.3,0.58778,0.00035,13.76994]
[1779801757220,31.37,76737.82,63.3,0.58778,0.00035,13.76994]
[1779801756508,31.37,76731.41,63.3,0.58553,0.00035,13.78622]
[1779801758004,31.37,76731.41,63.3,0.58553,0.00035,13.78622]
[1779801758084,31.38,76723.35,63.3,0.5827,0.00035,13.80607]
[1779801759226,31.38,76719.79,63.3,0.58144,0.00035,13.81461]
[1779801759712,31.38,76719.79,63.3,0.58144,0.00035,13.81461]
[1779801760978,31.37,76718.9,63.3,0.58113,0.00035,13.81672]
[1779801761156,31.37,76718.9,63.3,0.58113,0.00035,13.81672]
[1779801761757,31.37,76719.09,63.3,0.5812,0.00035,13.81627]
[1779801762236,31.37,76719.09,63.3,0.5812,0.00035,13.81627]
[1779801761768,31.37,76726.78,63.3,0.5839,0.00035,13.79771]
[1779801762495,31.37,76726.78,63.3,0.5839,0.00035,13.79771]
[1779801762555,31.37,76736.15,63.3,0.58719,0.00035,13.77424]
[1779801763484,31.37,76736.15,63.3,0.58719,0.00035,13.77424]
[1779801763934,31.37,76736.15,63.3,0.58719,0.00035,13.77424]
[1779801764122,31.37,76739.25,63.3,0.58828,0.00035,13.76626]
[1779801765519,31.37,76741.18,63.3,0.58896,0.00035,13.76124]
[1779801765995,31.37,76741.18,63.3,0.58896,0.00035,13.76124]
[1779801766448,31.37,76743.34,63.3,0.58971,0.00035,13.7556]
[1779801766994,31.37,76743.34,63.3,0.58971,0.00035,13.7556]
[1779801767086,31.38,76749.04,63.3,0.59171,0.00035,13.74043]
[1779801768597,31.38,76751.78,63.3,0.59266,0.00035,13.73303]
[1779801770071,31.38,76755.34,63.3,0.5939,0.00035,13.72331]
[1779801770786,31.38,76755.34,63.3,0.5939,0.00035,13.72331]
[1779801771836,31.38,76756.19,63.3,0.5942,0.00035,13.72099]
[1779801772743,31.38,76756.94,63.3,0.59446,0.00035,13.71894]
[1779801772873,31.38,76756.94,63.3,0.59446,0.00035,13.71894]
[1779801773151,31.38,76756.94,63.3,0.59446,0.00035,13.71894]
[1779801773327,31.38,76756.61,63.3,0.59434,0.00035,13.71988]
[1779801773633,31.38,76768.09,63.3,0.59834,0.00035,13.68738]
[1779801774624,31.38,76768.09,63.3,0.59834,0.00035,13.68738]
[1779801775383,31.38,76769.98,63.3,0.599,0.00035,13.68192]
[1779801775512,31.38,76769.98,63.3,0.599,0.00035,13.68192]
[1779801775675,31.38,76769.98,63.3,0.599,0.00035,13.68192]
[1779801777671,31.38,76773.09,63.3,0.60007,0.00035,13.67286]
[1779801779426,31.39,76773.17,63.3,0.6001,0.00035,13.67268]
[1779801779427,31.39,76773.17,63.3,0.6001,0.00035,13.67268]
[1779801779790,31.39,76773.17,63.3,0.6001,0.00035,13.67268]
[1779801780090,31.39,76773.17,63.3,0.6001,0.00035,13.67268]
[1779801780191,31.39,76778.87,63.3,0.60207,0.00035,13.65575]
[1779801780693,31.39,76781.62,63.3,0.60303,0.00035,13.64749]
[1779801783713,31.39,76784.07,63.3,0.60386,0.00035,13.64015]
[1779801785728,31.39,76787.8,63.3,0.60515,0.00035,13.62872]
[1779801786506,31.39,76787.8,63.3,0.60515,0.00035,13.62872]
[1779801786735,31.39,76784.05,63.3,0.60385,0.00035,13.64025]
[1779801787742,31.39,76781.26,63.3,0.60288,0.00035,13.64878]
[1779801792777,31.4,76781.49,63.3,0.60295,0.00035,13.64815]
[1779801794450,31.4,76781.14,63.3,0.60283,0.00035,13.64922]
[1779801797591,31.4,76783.12,63.3,0.60351,0.00035,13.64325]
[1779801799826,31.4,76779.86,63.3,0.60238,0.00035,13.65315]
[1779801805117,31.4,76779.84,63.3,0.60237,0.00035,13.65323]
[1779801810903,31.4,76780.96,63.3,0.60275,0.00035,13.64989]
[1779801812263,31.4,76780.96,63.3,0.60275,0.00035,13.64989]
[1779801812917,31.4,76785.21,63.3,0.60427,0.00035,13.63047]
[1779801816946,31.4,76787.44,63.3,0.60503,0.00035,13.62366]
[1779801821980,31.41,76787.66,63.3,0.6051,0.00035,13.62306]
[1779801824908,31.41,76787.82,63.3,0.60515,0.00035,13.6226]
[1779801825222,31.41,76787.82,63.3,0.60515,0.00035,13.6226]
[1779801826009,31.41,76783.82,63.3,0.60377,0.00035,13.63491]
[1779801827633,31.41,76784.61,63.3,0.60404,0.00035,13.6325]
[1779801829030,31.41,76787.81,63.3,0.60515,0.00035,13.62268]
[1779801834065,31.41,76787.04,63.3,0.60487,0.00035,13.62511]
[1779801834876,31.41,76787.04,63.3,0.60487,0.00035,13.62511]
[1779801834968,31.41,76787.04,63.3,0.60487,0.00035,13.62511]
[1779801836355,31.41,76785.2,63.3,0.60423,0.00035,13.63078]
[1779801838964,31.41,76783.7,63.3,0.60371,0.00035,13.63538]
[1779801839706,31.41,76782.66,63.3,0.60335,0.00035,13.63855]
[1779801840049,31.41,76782.66,63.3,0.60335,0.00035,13.63855]
[1779801840088,31.41,76782.66,63.3,0.60335,0.00035,13.63855]
[1779801840108,31.41,76782.66,63.3,0.60335,0.00035,13.63855]
[1779801840112,31.41,76782.66,63.3,0.60335,0.00035,13.63855]
[1779801840211,31.41,76765.46,63.3,0.59737,0.00035,13.68927]
[1779801840907,31.41,76765.46,63.3,0.59737,0.00035,13.68927]
[1779801841224,31.41,76751.62,63.3,0.59255,0.00035,13.72783]
[1779801841378,31.41,76751.62,63.3,0.59255,0.00035,13.72783]
[1779801841412,31.41,76751.62,63.3,0.59255,0.00035,13.72783]
[1779801841633,31.41,76751.62,63.3,0.59255,0.00035,13.72783]
[1779801842235,31.41,76751.62,63.3,0.59255,0.00035,13.72783]
[1779801842309,31.41,76754.8,63.3,0.59366,0.00035,13.71914]
[1779801842399,31.41,76754.8,63.3,0.59366,0.00035,13.71914]
[1779801842846,31.41,76754.8,63.3,0.59366,0.00035,13.71914]
[1779801845056,31.41,76754.63,63.3,0.5936,0.00035,13.7196]
[1779801845113,31.41,76754.63,63.3,0.5936,0.00035,13.7196]
[1779801847661,31.41,76753.48,63.3,0.5932,0.00035,13.72274]
[1779801847757,31.41,76753.48,63.3,0.5932,0.00035,13.72274]
[1779801847791,31.41,76753.48,63.3,0.5932,0.00035,13.72274]
[1779801847920,31.41,76753.48,63.3,0.5932,0.00035,13.72274]
[1779801847970,31.41,76753.48,63.3,0.5932,0.00035,13.72274]
[1779801848164,31.41,76761.05,63.3,0.59584,0.00035,13.70174]
[1779801849171,31.41,76765.17,63.3,0.59728,0.00035,13.69006]
[1779801851290,31.41,76764.93,63.3,0.59719,0.00035,13.69075]
[1779801851471,31.41,76765.89,63.3,0.59753,0.00035,13.68801]
[1779801851532,31.41,76765.89,63.3,0.59753,0.00035,13.68801]
[1779801852192,31.41,76771.58,63.3,0.59951,0.00035,13.67155]
[1779801853798,31.41,76772.86,63.3,0.59995,0.00035,13.66781]
[1779801854071,31.41,76772.86,63.3,0.59995,0.00035,13.66781]
[1779801854164,31.41,76772.86,63.3,0.59995,0.00035,13.66781]
[1779801854179,31.41,76772.86,63.3,0.59995,0.00035,13.66781]
[1779801854193,31.41,76772.86,63.3,0.59995,0.00035,13.66781]
[1779801854206,31.41,76776.97,63.3,0.60138,0.00035,13.65567]
[1779801854533,31.41,76776.97,63.3,0.60138,0.00035,13.65567]
[1779801854542,31.41,76776.97,63.3,0.60138,0.00035,13.65567]
[1779801855213,31.41,76790.61,63.3,0.60611,0.00035,13.61408]
[1779801856220,31.41,76792.63,63.3,0.6068,0.00035,13.60778]
[1779801861255,31.41,76794.39,63.3,0.60741,0.00035,13.60227]
[1779801865284,31.42,76797.08,63.3,0.60834,0.00035,13.59376]
[1779801867299,31.42,76794.7,63.3,0.60751,0.00035,13.60133]
[1779801870586,31.42,76794.71,63.3,0.60751,0.00035,13.60133]
[1779801871325,31.42,76801.32,63.3,0.60984,0.00035,13.57368]
[1779801876359,31.42,76801.49,63.3,0.60989,0.00035,13.57319]
[1779801878385,31.42,76801.49,63.3,0.60989,0.00035,13.57319]
[1779801879285,31.42,76801.49,63.3,0.60989,0.00035,13.57319]
[1779801880300,31.42,76802.5,63.3,0.61024,0.00035,13.56992]
[1779801880324,31.42,76807.81,63.3,0.61207,0.00034,13.55256]
[1779801880649,31.42,76807.81,63.3,0.61207,0.00034,13.55256]
[1779801880677,31.42,76810.2,63.3,0.6129,0.00034,13.54466]
[1779801885487,31.42,76810.51,63.3,0.613,0.00034,13.54365]
[1779801885491,31.42,76810.15,63.3,0.61288,0.00034,13.54485]
[1779801890743,31.42,76811.01,63.3,0.61317,0.00034,13.54202]
[1779801890802,31.42,76811.01,63.3,0.61317,0.00034,13.54202]
[1779801890876,31.42,76811.01,63.3,0.61317,0.00034,13.54202]
[1779801890971,31.42,76810.81,63.3,0.6131,0.00034,13.54271]
[1779801891465,31.42,76800.83,63.3,0.60966,0.00035,13.57539]
[1779801895493,31.42,76798.52,63.3,0.60886,0.00035,13.58276]
[1779801900101,31.42,76798.87,63.3,0.60899,0.00035,13.58159]
[1779801900184,31.42,76798.87,63.3,0.60899,0.00035,13.58159]
[1779801900232,31.42,76798.87,63.3,0.60899,0.00035,13.58159]
[1779801900305,31.42,76798.87,63.3,0.60899,0.00035,13.58159]
[1779801900561,31.42,76799.17,63.3,0.6091,0.00035,13.5806]
[1779801900943,31.42,76799.17,63.3,0.6091,0.00035,13.5806]
[1779801901220,31.42,76799.17,63.3,0.6091,0.00035,13.5806]
[1779801901253,31.42,76792.62,63.3,0.60683,0.00035,13.6014]
[1779801901667,31.42,76792.62,63.3,0.60683,0.00035,13.6014]
[1779801902375,31.42,76769.29,63.3,0.59873,0.00035,13.67186]
[1779801902444,31.42,76769.29,63.3,0.59873,0.00035,13.67186]
[1779801902551,31.42,76769.29,63.3,0.59873,0.00035,13.67186]
[1779801902823,31.42,76769.29,63.3,0.59873,0.00035,13.67186]
[1779801902834,31.42,76769.29,63.3,0.59873,0.00035,13.67186]
[1779801903272,31.42,76769.29,63.3,0.59873,0.00035,13.67186]
[1779801903397,31.42,76763.05,63.3,0.59656,0.00035,13.68975]
[1779801903552,31.42,76757.14,63.3,0.5945,0.00035,13.70632]
[1779801905090,31.42,76757.14,63.3,0.5945,0.00035,13.70632]
[1779801905215,31.42,76757.14,63.3,0.5945,0.00035,13.70632]
[1779801905839,31.42,76755.89,63.3,0.59406,0.00035,13.70977]
[1779801905966,31.42,76755.89,63.3,0.59406,0.00035,13.70977]
[1779801906136,31.42,76755.89,63.3,0.59406,0.00035,13.70977]
[1779801906217,31.42,76755.89,63.3,0.59406,0.00035,13.70977]
[1779801906573,31.42,76750.64,63.3,0.59223,0.00035,13.7241]
[1779801907579,31.42,76747.54,63.3,0.59115,0.00035,13.73243]
[1779801908587,31.42,76740.98,63.3,0.58885,0.00035,13.74971]
[1779801909595,31.42,76736.58,63.3,0.58731,0.00035,13.76105]
[1779801910500,31.42,76736.58,63.3,0.58731,0.00035,13.76105]
[1779801910579,31.42,76736.58,63.3,0.58731,0.00035,13.76105]
[1779801910835,31.42,76736.58,63.3,0.58731,0.00035,13.76105]
[1779801911670,31.42,76734.37,63.3,0.58654,0.00035,13.76667]
[1779801913392,31.42,76735.27,63.3,0.58685,0.00035,13.76439]
[1779801913425,31.42,76735.27,63.3,0.58685,0.00035,13.76439]
[1779801914245,31.42,76735.48,63.3,0.58693,0.00035,13.76385]
[1779801914346,31.42,76739.95,63.3,0.58849,0.00035,13.75237]
[1779801914631,31.42,76742.72,63.3,0.58946,0.00035,13.74516]
[1779801915638,31.42,76739.0,63.3,0.58816,0.00035,13.75484]
[1779801916962,31.42,76739.0,63.3,0.58816,0.00035,13.75484]
[1779801917280,31.42,76734.04,63.3,0.58642,0.00035,13.7675]
[1779801918295,31.42,76734.04,63.3,0.58642,0.00035,13.7675]
[1779801918361,31.41,76731.47,63.3,0.58552,0.00035,13.77395]
[1779801920349,31.41,76731.33,63.3,0.58547,0.00035,13.7743]
[1779801921117,31.41,76730.07,63.3,0.58503,0.00035,13.77743]
[1779801921685,31.41,76736.96,63.3,0.58745,0.00035,13.76005]
[1779801924117,31.41,76736.17,63.3,0.58717,0.00035,13.76207]
[1779801924706,31.41,76738.82,63.3,0.5881,0.00035,13.75528]
[1779801925713,31.41,76741.84,63.3,0.58916,0.00035,13.74743]
[1779801929705,31.41,76741.61,63.3,0.58908,0.00035,13.74803]
[1779801929931,31.41,76744.82,63.3,0.5902,0.00035,13.73959]
[1779801930648,31.41,76744.82,63.3,0.5902,0.00035,13.73959]
[1779801933417,31.41,76741.75,63.3,0.58916,0.00035,13.74122]
[1779801933539,31.41,76741.75,63.3,0.58916,0.00035,13.74122]
[1779801934647,31.41,76741.68,63.3,0.58914,0.00035,13.74141]
[1779801934776,31.41,76738.41,63.3,0.58799,0.00035,13.74989]
[1779801935579,31.41,76738.41,63.3,0.58799,0.00035,13.74989]
[1779801936148,31.41,76738.41,63.3,0.58799,0.00035,13.74989]
[1779801936185,31.42,76735.79,63.3,0.58707,0.00035,13.75662]
[1779801939811,31.42,76739.9,63.3,0.58851,0.00035,13.74607]
[1779801943839,31.42,76743.6,63.3,0.5898,0.00035,13.73644]
[1779801946523,31.42,76743.92,63.3,0.58991,0.00035,13.73561]
[1779801946626,31.42,76743.92,63.3,0.58991,0.00035,13.73561]
[1779801947482,31.42,76745.7,63.3,0.59054,0.00035,13.73091]
[1779801947657,31.42,76745.7,63.3,0.59054,0.00035,13.73091]
[1779801947707,31.42,76745.7,63.3,0.59054,0.00035,13.73091]
[1779801947867,31.42,76748.22,63.3,0.59142,0.00035,13.72419]
[1779801948874,31.42,76751.08,63.3,0.59242,0.00035,13.7165]
[1779801953544,31.42,76752.06,63.3,0.59275,0.00035,13.71389]
[1779801954971,31.42,76751.92,63.3,0.5927,0.00035,13.71429]
[1779801955481,31.42,76751.92,63.3,0.5927,0.00035,13.71429]
[1779801955548,31.42,76751.92,63.3,0.5927,0.00035,13.7143]
[1779801955923,31.42,76756.26,63.3,0.59421,0.00035,13.70243]
[1779801960600,31.43,76755.43,63.3,0.59392,0.00035,13.70478]
[1779801961236,31.43,76755.43,63.3,0.59392,0.00035,13.70478]
[1779801962214,31.43,76755.43,63.3,0.59391,0.00035,13.70482]
[1779801963023,31.43,76753.97,63.3,0.5934,0.00035,13.70885]
[1779801963139,31.43,76753.97,63.3,0.5934,0.00035,13.70885]
[1779801963219,31.43,76753.97,63.3,0.5934,0.00035,13.70885]
[1779801963301,31.43,76753.97,63.3,0.5934,0.00035,13.70885]
[1779801963633,31.43,76752.09,63.3,0.59274,0.00035,13.714]
[1779801963862,31.43,76752.09,63.3,0.59274,0.00035,13.714]
[1779801964333,31.43,76752.09,63.3,0.59274,0.00035,13.714]
[1779801964556,31.43,76752.51,63.3,0.59288,0.00035,13.71288]
[1779801965242,31.43,76752.51,63.3,0.59288,0.00035,13.71288]
[1779801966114,31.43,76752.15,63.3,0.59276,0.00035,13.71387]
[1779801966163,31.43,76752.15,63.3,0.59276,0.00035,13.71387]
[1779801966464,31.43,76752.15,63.3,0.59276,0.00035,13.71387]
[1779801971715,31.43,76752.06,63.3,0.59272,0.00035,13.71417]
[1779801972065,31.43,76752.06,63.3,0.59272,0.00035,13.71417]
[1779801975053,31.44,76752.78,63.3,0.59296,0.00035,13.71232]
[1779801976062,31.44,76756.26,63.3,0.59417,0.00035,13.70283]
[1779801981098,31.45,76756.19,63.3,0.59413,0.00035,13.70315]
[1779801986134,31.45,76757.65,63.3,0.59462,0.00035,13.69924]
[1779801986966,31.45,76757.65,63.3,0.59462,0.00035,13.69924]
[1779801987141,31.45,76752.25,63.3,0.59273,0.00035,13.71409]
[1779801987976,31.45,76752.25,63.3,0.59273,0.00035,13.71409]
[1779801988267,31.45,76752.25,63.3,0.59273,0.00035,13.71409]
[1779801988319,31.45,76752.25,63.3,0.59273,0.00035,13.71409]
[1779801989155,31.46,76749.37,63.3,0.59172,0.00035,13.72191]
[1779801991003,31.46,76749.32,63.3,0.5917,0.00035,13.72206]
[1779801991169,31.46,76744.82,63.3,0.59016,0.00035,13.72759]
[1779801995525,31.46,76744.05,63.3,0.58988,0.00035,13.7297]
[1779801995768,31.46,76744.05,63.3,0.58988,0.00035,13.7297]
[1779801995816,31.46,76744.05,63.3,0.58988,0.00035,13.7297]
[1779801996204,31.46,76741.15,63.3,0.58887,0.00035,13.7373]
[1779802000232,31.47,76735.34,63.3,0.58682,0.00035,13.75229]
[1779802003386,31.47,76735.49,63.3,0.58687,0.00035,13.75193]
[1779802006201,31.47,76735.46,63.3,0.58686,0.00035,13.75204]
[1779802007520,31.47,76736.17,63.3,0.5871,0.00035,13.75024]
[1779802008541,31.47,76737.53,63.3,0.58758,0.00035,13.7468]
[1779802008968,31.47,76737.53,63.3,0.58758,0.00035,13.7468]
[1779802017352,31.48,76739.17,63.3,0.58813,0.00035,13.74273]
[1779802017558,31.48,76739.17,63.3,0.58813,0.00035,13.74273]
[1779802018359,31.48,76744.82,63.3,0.59011,0.00035,13.72803]
[1779802018576,31.48,76744.82,63.3,0.59011,0.00035,13.72803]
[1779802024401,31.49,76739.52,63.3,0.58823,0.00035,13.74202]
[1779802027955,31.49,76740.0,63.3,0.58839,0.00035,13.74087]
[1779802028430,31.49,76742.33,63.3,0.5892,0.00035,13.73486]
[1779802030246,31.49,76742.88,63.3,0.58939,0.00035,13.73345]
[1779802035479,31.5,76743.26,63.3,0.5895,0.00035,13.73262]
[1779802037493,31.5,76738.75,63.3,0.58792,0.00035,13.74435]
[1779802040374,31.51,76738.5,63.3,0.58782,0.00035,13.74504]
[1779802044592,31.51,76739.0,63.3,0.58799,0.00035,13.74386]
[1779802046179,31.51,76736.79,63.3,0.58721,0.00035,13.74953]
[1779802047284,31.51,76736.72,63.3,0.58718,0.00035,13.74972]
[1779802047563,31.51,76739.61,63.3,0.58819,0.00035,13.74235]
[1779802048172,31.51,76739.61,63.3,0.58819,0.00035,13.74235]
[1779802053606,31.52,76738.71,63.3,0.5879,0.00035,13.73832]
[1779802054613,31.52,76736.13,63.3,0.58699,0.00035,13.74491]
[1779802057954,31.52,76736.0,63.3,0.58694,0.00035,13.74527]
[1779802058243,31.52,76736.0,63.3,0.58694,0.00035,13.74527]
[1779802063093,31.53,76737.29,63.3,0.58739,0.00035,13.74207]
[1779802066582,31.53,76738.63,63.3,0.58785,0.00035,13.73869]
[1779802069179,31.53,76739.19,63.3,0.58804,0.00035,13.7373]
[1779802069536,31.53,76739.19,63.3,0.58804,0.00035,13.7373]
[1779802070246,31.53,76739.03,63.3,0.58798,0.00035,13.73774]
[1779802073957,31.53,76738.02,63.3,0.58762,0.00035,13.74037]
[1779802075514,31.54,76737.47,63.3,0.58742,0.00035,13.7418]
[1779802080514,31.54,76737.99,63.3,0.5876,0.00035,13.74052]
[1779802080798,31.54,76734.61,63.3,0.58641,0.00035,13.74914]
[1779802085313,31.54,76733.92,63.3,0.58617,0.00035,13.75092]
[1779802085830,31.54,76731.49,63.3,0.58531,0.00035,13.75701]
[1779802091497,31.55,76730.15,63.3,0.58484,0.00035,13.76037]
[1779802096911,31.55,76730.12,63.3,0.58482,0.00035,13.76051]
[1779802097834,31.55,76730.12,63.3,0.58482,0.00035,13.76051]
[1779802098983,31.55,76731.73,63.3,0.58538,0.00035,13.75654]
[1779802099084,31.55,76735.95,63.3,0.58685,0.00035,13.74597]
[1779802104967,31.56,76735.89,63.3,0.58682,0.00035,13.7462]
[1779802110008,31.56,76733.59,63.3,0.58601,0.00035,13.75207]
[1779802115038,31.56,76732.16,63.3,0.58553,0.00035,13.74929]
[1779802118677,31.57,76732.29,63.3,0.58557,0.00035,13.74898]
[1779802123142,31.57,76734.83,63.3,0.58646,0.00035,13.74266]
[1779802123202,31.57,76734.83,63.3,0.58646,0.00035,13.74266]
[1779802124963,31.57,76735.9,63.3,0.58683,0.00035,13.73998]
[1779802130143,31.57,76734.61,63.3,0.58637,0.00035,13.74329]
[1779802135266,31.57,76734.6,63.3,0.58636,0.00035,13.74332]
[1779802136420,31.57,76734.6,63.3,0.58636,0.00035,13.74336]
[1779802141516,31.58,76735.5,63.3,0.58667,0.00035,13.74114]
[1779802145249,31.58,76732.34,63.3,0.58555,0.00035,13.74915]
[1779802146862,31.58,76732.18,63.3,0.58549,0.00035,13.74956]
[1779802148873,31.58,76732.63,63.3,0.58565,0.00035,13.74847]
[1779802148926,31.58,76732.63,63.3,0.58565,0.00035,13.74847]
[1779802149835,31.58,76734.5,63.3,0.5863,0.00035,13.74381]
[1779802155319,31.59,76733.06,63.3,0.58578,0.00035,13.74751]
[1779802160281,31.59,76733.66,63.3,0.58598,0.00035,13.74608]
[1779802161087,31.59,76733.9,63.3,0.58607,0.00035,13.7455]
[1779802164382,31.6,76730.89,63.3,0.585,0.00035,13.75304]
[1779802169416,31.6,76731.11,63.3,0.58507,0.00035,13.75255]
[1779802174452,31.6,76732.55,63.3,0.58561,0.00035,13.74258]
[1779802179487,31.61,76731.88,63.3,0.58536,0.00035,13.74431]
[1779802179987,31.61,76731.88,63.3,0.58536,0.00035,13.74431]
[1779802181013,31.61,76733.62,63.3,0.58597,0.00035,13.73999]
[1779802188416,31.61,76733.1,63.3,0.58578,0.00035,13.74136]
[1779802188722,31.61,76728.24,63.3,0.58407,0.00035,13.75338]
[1779802189564,31.61,76721.44,63.3,0.58169,0.00035,13.76975]
[1779802192271,31.62,76720.88,63.3,0.58149,0.00035,13.7711]
[1779802197620,31.62,76720.78,63.3,0.58145,0.00035,13.7714]
[1779802200690,31.62,76720.45,63.3,0.58133,0.00035,13.7722]
[1779802201648,31.62,76727.69,63.3,0.58386,0.00035,13.75488]
[1779802202770,31.62,76726.06,63.3,0.58329,0.00035,13.75884]
[1779802203400,31.62,76726.06,63.3,0.58329,0.00035,13.75884]
[1779802203430,31.62,76726.06,63.3,0.58329,0.00035,13.75884]
[1779802204411,31.62,76725.75,63.3,0.58318,0.00035,13.7596]
[1779802204429,31.62,76725.75,63.3,0.58318,0.00035,13.7596]
[1779802204466,31.62,76725.75,63.3,0.58318,0.00035,13.7596]
[1779802204483,31.62,76725.75,63.3,0.58318,0.00035,13.7596]
[1779802204524,31.62,76725.75,63.3,0.58318,0.00035,13.7596]
[1779802204669,31.62,76722.01,63.3,0.58187,0.00035,13.76856]
[1779802206355,31.62,76721.38,63.3,0.58165,0.00035,13.77007]
[1779802206372,31.62,76721.38,63.3,0.58165,0.00035,13.77007]
[1779802206723,31.62,76721.38,63.3,0.58165,0.00035,13.77007]
[1779802207693,31.63,76717.18,63.3,0.58017,0.00035,13.77993]
[1779802208700,31.63,76710.16,63.3,0.57771,0.00035,13.79597]
[1779802211733,31.63,76712.18,63.3,0.57842,0.00035,13.79141]
[1779802211721,31.63,76720.39,63.3,0.58129,0.00035,13.77243]
[1779802212319,31.63,76720.39,63.3,0.58129,0.00035,13.77243]
[1779802212728,31.63,76724.03,63.3,0.58257,0.00035,13.76379]
[1779802212845,31.63,76724.03,63.3,0.58257,0.00035,13.76379]
[1779802213283,31.63,76724.03,63.3,0.58257,0.00035,13.76379]
[1779802213735,31.63,76720.56,63.3,0.58135,0.00035,13.77205]
[1779802216609,31.63,76719.86,63.3,0.5811,0.00035,13.77371]
[1779802219076,31.63,76722.0,63.3,0.58185,0.00035,13.76867]
[1779802219176,31.63,76722.0,63.3,0.58185,0.00035,13.76867]
[1779802220574,31.63,76731.94,63.3,0.58533,0.00035,13.7446]
[1779802220784,31.63,76735.33,63.3,0.58651,0.00035,13.73614]
[1779802222163,31.63,76735.33,63.3,0.58651,0.00035,13.73614]
[1779802222184,31.63,76735.33,63.3,0.58651,0.00035,13.73614]
[1779802222432,31.63,76735.33,63.3,0.58651,0.00035,13.73614]
[1779802222557,31.63,76735.33,63.3,0.58651,0.00035,13.73614]
[1779802222595,31.63,76738.8,63.3,0.58772,0.00035,13.72739]
[1779802223651,31.63,76738.8,63.3,0.58772,0.00035,13.72739]
[1779802223658,31.63,76738.8,63.3,0.58772,0.00035,13.72739]
[1779802223693,31.63,76738.8,63.3,0.58772,0.00035,13.72739]
[1779802223700,31.63,76738.8,63.3,0.58772,0.00035,13.72739]
[1779802223723,31.63,76738.8,63.3,0.58772,0.00035,13.72739]
[1779802223690,31.63,76743.18,63.3,0.58924,0.00035,13.71614]
[1779802223949,31.63,76743.18,63.3,0.58924,0.00035,13.71614]
[1779802223985,31.63,76743.18,63.3,0.58924,0.00035,13.71614]
[1779802224009,31.63,76753.38,63.3,0.5928,0.00035,13.68913]
[1779802224812,31.63,76763.98,63.3,0.59648,0.00035,13.65992]
[1779802225942,31.63,76763.98,63.3,0.59648,0.00035,13.65992]
[1779802228854,31.64,76762.06,63.3,0.5958,0.00035,13.66537]
[1779802228939,31.64,76766.58,63.3,0.59737,0.00035,13.65265]
[1779802230138,31.64,76766.58,63.3,0.59737,0.00035,13.65265]
[1779802230288,31.64,76772.66,63.3,0.59947,0.00035,13.63526]
[1779802232299,31.64,76771.94,63.3,0.59922,0.00035,13.63734]
[1779802232397,31.64,76771.49,63.3,0.5991,0.00035,13.6322]
[1779802233550,31.64,76771.49,63.3,0.5991,0.00035,13.6322]
[1779802233560,31.64,76771.49,63.3,0.5991,0.00035,13.6322]
[1779802234028,31.64,76771.47,63.3,0.59909,0.00035,13.63229]
[1779802234421,31.64,76771.47,63.3,0.59909,0.00035,13.63229]
[1779802234428,31.64,76771.47,63.3,0.59909,0.00035,13.63229]
[1779802234528,31.64,76771.47,63.3,0.59909,0.00035,13.63229]
[1779802234758,31.64,76771.47,63.3,0.59909,0.00035,13.63229]
[1779802234775,31.64,76757.39,63.3,0.5942,0.00035,13.67194]
[1779802234888,31.64,76747.47,63.3,0.59075,0.00035,13.69867]
[1779802235970,31.64,76747.47,63.3,0.59075,0.00035,13.69867]
[1779802236396,31.64,76747.47,63.3,0.59075,0.00035,13.69867]
[1779802237151,31.64,76749.48,63.3,0.59144,0.00035,13.69338]
[1779802237158,31.64,76749.48,63.3,0.59144,0.00035,13.69338]
[1779802237397,31.64,76749.48,63.3,0.59144,0.00035,13.69338]
[1779802237409,31.64,76749.48,63.3,0.59144,0.00035,13.69338]
[1779802237805,31.65,76747.46,63.3,0.59074,0.00035,13.69875]
[1779802238748,31.65,76747.46,63.3,0.59074,0.00035,13.69875]
[1779802238452,31.65,76740.86,63.3,0.58843,0.00035,13.71595]
[1779802239145,31.65,76740.86,63.3,0.58843,0.00035,13.71595]
[1779802239314,31.65,76737.19,63.3,0.58715,0.00035,13.72531]
[1779802240420,31.65,76737.19,63.3,0.58715,0.00035,13.72531]
[1779802240652,31.65,76737.19,63.3,0.58715,0.00035,13.72531]
[1779802240711,31.65,76726.95,63.3,0.58357,0.00035,13.75069]
[1779802240949,31.65,76726.95,63.3,0.58357,0.00035,13.75069]
[1779802241055,31.65,76726.95,63.3,0.58357,0.00035,13.75069]
[1779802241195,31.65,76726.95,63.3,0.58357,0.00035,13.75069]
[1779802241283,31.65,76726.95,63.3,0.58357,0.00035,13.75069]
[1779802241397,31.65,76726.95,63.3,0.58357,0.00035,13.75069]
[1779802241732,31.65,76720.61,63.3,0.58135,0.00035,13.76584]
[1779802244322,31.65,76719.19,63.3,0.58085,0.00035,13.76919]
[1779802244449,31.65,76719.19,63.3,0.58085,0.00035,13.76919]
[1779802244731,31.65,76719.19,63.3,0.58085,0.00035,13.76919]
[1779802244979,31.65,76715.85,63.3,0.57968,0.00035,13.77696]
[1779802246480,31.65,76715.85,63.3,0.57968,0.00035,13.77696]
[1779802247150,31.65,76713.59,63.3,0.57888,0.00035,13.78219]
[1779802247289,31.65,76713.59,63.3,0.57888,0.00035,13.78219]
[1779802247454,31.65,76713.59,63.3,0.57888,0.00035,13.78219]
[1779802247549,31.65,76713.59,63.3,0.57888,0.00035,13.78219]
[1779802247707,31.65,76713.59,63.3,0.57888,0.00035,13.78219]
[1779802247751,31.65,76712.92,63.3,0.57864,0.00035,13.78373]
[1779802248306,31.65,76712.92,63.3,0.57864,0.00035,13.78373]
[1779802248903,31.65,76712.92,63.8,0.57864,0.00035,13.78373]
[1779802248693,31.65,76686.03,63.8,0.56919,0.00035,13.84096]
[1779802249056,31.65,76686.03,63.8,0.56919,0.00035,13.84096]
[1779802249244,31.65,76686.03,63.8,0.56919,0.00035,13.84096]
[1779802249488,31.65,76686.03,63.8,0.56919,0.00035,13.84096]
[1779802249635,31.65,76686.03,63.8,0.56919,0.00035,13.84096]
[1779802249689,31.65,76686.03,63.8,0.56919,0.00035,13.84096]
[1779802249693,31.66,76662.21,63.8,0.56078,0.00035,13.88515]
[1779802249887,31.66,76662.21,63.8,0.56078,0.00035,13.88515]
[1779802250093,31.66,76662.21,63.8,0.56078,0.00035,13.88515]
[1779802250748,31.66,76662.21,63.8,0.56078,0.00035,13.88515]
[1779802250820,31.66,76668.47,63.8,0.56299,0.00035,13.87416]
[1779802251414,31.66,76668.47,63.8,0.56299,0.00035,13.87416]
[1779802251545,31.66,76668.47,63.8,0.56299,0.00035,13.87416]
[1779802251584,31.66,76668.47,63.8,0.56299,0.00035,13.87416]
[1779802251678,31.66,76668.47,63.8,0.56299,0.00035,13.87416]
[1779802251690,31.66,76675.89,63.8,0.5656,0.00035,13.86059]
[1779802252212,31.66,76675.89,63.8,0.5656,0.00035,13.86059]
[1779802252313,31.66,76672.47,63.8,0.56439,0.00035,13.86693]
[1779802252830,31.66,76672.47,63.8,0.56439,0.00035,13.86693]
[1779802252871,31.66,76672.47,63.8,0.56439,0.00035,13.86693]
[1779802253080,31.66,76672.47,63.8,0.56439,0.00035,13.86693]
[1779802253566,31.66,76672.47,63.8,0.56439,0.00035,13.86693]
[1779802255018,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255095,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255107,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255115,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255224,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255405,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255442,31.67,76671.62,63.8,0.56409,0.00035,13.86854]
[1779802255502,31.67,76674.29,63.8,0.56502,0.00035,13.86365]
[1779802255966,31.67,76674.29,63.8,0.56502,0.00035,13.86365]
[1779802256047,31.67,76674.29,63.8,0.56502,0.00035,13.86365]
[1779802256144,31.67,76674.29,63.8,0.56502,0.00035,13.86365]
[1779802257286,31.67,76676.66,63.8,0.56585,0.00035,13.85926]
[1779802257883,31.67,76677.05,63.8,0.56599,0.00035,13.85856]
[1779802258526,31.67,76677.05,63.8,0.56599,0.00035,13.85856]
[1779802258659,31.67,76677.05,63.8,0.56599,0.00035,13.85856]
[1779802258743,31.68,76683.31,63.8,0.56818,0.00035,13.84663]
[1779802259096,31.68,76690.5,63.8,0.57071,0.00035,13.83233]
[1779802261868,31.68,76689.17,63.8,0.57024,0.00035,13.83503]
[1779802261636,31.68,76691.9,63.8,0.5712,0.00035,13.82953]
[1779802262758,31.69,76703.39,63.8,0.57523,0.00035,13.80538]
[1779802263407,31.69,76703.39,63.8,0.57523,0.00035,13.80538]
[1779802263504,31.69,76703.39,63.8,0.57523,0.00035,13.80538]
[1779802263559,31.69,76703.39,63.8,0.57523,0.00035,13.80538]
[1779802263646,31.69,76703.39,63.8,0.57523,0.00035,13.80538]
[1779802263731,31.69,76709.44,63.8,0.57735,0.00035,13.79208]
[1779802264081,31.69,76709.44,63.8,0.57735,0.00035,13.79208]
[1779802264351,31.69,76709.44,63.8,0.57735,0.00035,13.79208]
[1779802264547,31.69,76709.44,63.8,0.57735,0.00035,13.79208]
[1779802264705,31.69,76709.44,63.8,0.57735,0.00035,13.79208]
[1779802264734,31.69,76709.44,63.8,0.57735,0.00035,13.79208]
[1779802264760,31.7,76690.08,63.8,0.57052,0.00035,13.83343]
[1779802264846,31.7,76690.08,63.8,0.57052,0.00035,13.83343]
[1779802265309,31.7,76690.08,63.8,0.57052,0.00035,13.83343]
[1779802265449,31.7,76686.15,63.8,0.56914,0.00035,13.84129]
[1779802266195,31.7,76686.15,63.8,0.56914,0.00035,13.84129]
[1779802266257,31.7,76686.15,63.8,0.56914,0.00035,13.84129]
[1779802266411,31.7,76686.15,63.8,0.56914,0.00035,13.84129]
[1779802266829,31.7,76686.15,63.8,0.56914,0.00035,13.84129]
[1779802266507,31.71,76693.28,63.8,0.57163,0.00035,13.827]
[1779802266925,31.71,76693.28,63.8,0.57163,0.00035,13.827]
[1779802267092,31.71,76693.28,63.8,0.57163,0.00035,13.827]
[1779802267672,31.71,76703.79,63.8,0.57532,0.00035,13.80485]
[1779802268818,31.71,76703.79,63.8,0.57532,0.00035,13.80485]
[1779802268173,31.71,76710.4,63.8,0.57763,0.00035,13.79029]
[1779802269831,31.71,76710.4,63.8,0.57763,0.00035,13.79029]
[1779802269180,31.71,76705.84,63.8,0.57603,0.00035,13.80041]
[1779802270063,31.71,76705.84,63.8,0.57603,0.00035,13.80041]
[1779802270204,31.71,76705.84,63.8,0.57603,0.00035,13.80041]
[1779802270349,31.71,76701.82,63.8,0.57462,0.00035,13.80915]
[1779802271468,31.71,76701.82,63.8,0.57462,0.00035,13.80915]
[1779802271485,31.71,76701.82,63.8,0.57462,0.00035,13.80915]
[1779802271513,31.71,76697.01,63.8,0.57293,0.00035,13.81936]
[1779802271953,31.71,76697.01,63.8,0.57293,0.00035,13.81936]
[1779802272350,31.71,76697.01,63.8,0.57293,0.00035,13.81936]
[1779802272823,31.71,76697.01,63.8,0.57293,0.00035,13.81936]
[1779802272835,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802272938,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802272958,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273171,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273281,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273430,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273445,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273674,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273682,31.72,76691.8,63.8,0.57109,0.00035,13.83016]
[1779802273718,31.72,76677.02,63.8,0.56589,0.00035,13.8591]
[1779802274493,31.72,76660.49,63.8,0.56006,0.00035,13.88866]
[1779802275476,31.72,76660.49,63.8,0.56006,0.00035,13.88866]
[1779802275562,31.72,76659.77,63.8,0.5598,0.00035,13.88992]
[1779802276076,31.72,76659.77,63.8,0.5598,0.00035,13.88992]
[1779802276099,31.72,76659.77,63.8,0.5598,0.00035,13.88992]
[1779802276940,31.72,76660.02,63.8,0.55989,0.00035,13.8895]
[1779802277338,31.72,76660.02,63.8,0.55989,0.00035,13.8895]
[1779802277557,31.72,76660.02,63.8,0.55989,0.00035,13.8895]
[1779802278713,31.73,76658.67,63.8,0.5594,0.00035,13.89181]
[1779802278728,31.73,76664.46,63.8,0.56144,0.00035,13.88194]
[1779802279700,31.73,76664.46,63.8,0.56144,0.00035,13.88194]
[1779802279754,31.73,76664.46,63.8,0.56144,0.00035,13.88194]
[1779802279794,31.73,76664.46,63.8,0.56144,0.00035,13.88194]
[1779802279850,31.73,76660.59,63.8,0.56007,0.00035,13.88861]
[1779802279989,31.73,76660.59,63.8,0.56007,0.00035,13.88861]
[1779802280269,31.73,76646.91,63.8,0.55524,0.00035,13.91082]
[1779802280891,31.73,76646.91,63.8,0.55524,0.00035,13.91082]
[1779802281179,31.73,76646.91,63.8,0.55524,0.00035,13.91082]
[1779802281317,31.73,76646.91,63.8,0.55524,0.00035,13.91082]
[1779802281455,31.73,76646.91,63.8,0.55524,0.00035,13.91082]
[1779802281506,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802281869,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802282029,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802282194,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802282246,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802282259,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802282294,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802282455,31.73,76630.7,63.8,0.5495,0.00035,13.93448]
[1779802283011,31.77,76633.2,63.8,0.55033,0.00035,13.93125]
[1779802283041,31.77,76633.2,63.8,0.55033,0.00035,13.93125]
[1779802283213,31.77,76633.2,63.8,0.55033,0.00035,13.93125]
[1779802283984,31.77,76633.21,63.8,0.55034,0.00035,13.93124]
[1779802284351,31.77,76633.21,63.8,0.55034,0.00035,13.93124]
[1779802284715,31.77,76633.21,63.8,0.55034,0.00035,13.93124]
[1779802284758,31.77,76633.21,63.8,0.55034,0.00035,13.93124]
[1779802284854,31.78,76625.78,63.8,0.54769,0.00035,13.94134]
[1779802284978,31.78,76625.78,63.8,0.54769,0.00035,13.94134]
[1779802285362,31.78,76625.78,63.8,0.54769,0.00035,13.94134]
[1779802285548,31.78,76625.78,63.8,0.54769,0.00035,13.94134]
[1779802285677,31.78,76625.78,63.8,0.54769,0.00035,13.94134]
[1779802285843,31.8,76617.6,63.8,0.54477,0.00035,13.95179]
[1779802286153,31.8,76617.6,63.8,0.54477,0.00035,13.95179]
[1779802286836,31.8,76617.6,63.8,0.54477,0.00035,13.95179]
[1779802286933,31.82,76615.39,63.8,0.54397,0.00035,13.95454]
[1779802286945,31.82,76615.39,63.8,0.54397,0.00035,13.95454]
[1779802287263,31.82,76615.39,63.8,0.54397,0.00035,13.95454]
[1779802287415,31.82,76615.39,63.8,0.54397,0.00035,13.95454]
[1779802287484,31.82,76609.68,63.8,0.54195,0.00035,13.96118]
[1779802288622,31.83,76615.56,63.8,0.54401,0.00035,13.95443]
[1779802289428,31.83,76615.56,63.8,0.54401,0.00035,13.95443]
[1779802289430,31.83,76615.56,63.8,0.54401,0.00035,13.95443]
[1779802290620,31.85,76613.44,63.8,0.54324,0.00035,13.95701]
[1779802290706,31.85,76613.44,63.8,0.54324,0.00035,13.95701]
[1779802291015,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802291483,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802291699,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802291778,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802291856,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802291919,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802292036,31.87,76611.51,63.8,0.54253,0.00035,13.95933]
[1779802291767,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292243,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292318,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292338,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292348,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292619,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292795,31.87,76623.13,63.8,0.54666,0.00035,13.93889]
[1779802292799,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293030,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293138,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293171,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293192,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293452,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293498,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293608,31.87,76651.13,63.8,0.55654,0.00035,13.8989]
[1779802293663,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802293906,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294176,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294208,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294413,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294520,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294684,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294739,31.87,76654.83,63.8,0.55783,0.00035,13.893]
[1779802294801,31.88,76634.61,63.8,0.5507,0.00035,13.92357]
[1779802295944,31.88,76634.62,63.8,0.55071,0.00035,13.92356]
[1779802296233,31.88,76634.62,63.8,0.55071,0.00035,13.92356]
[1779802296409,31.88,76641.57,63.8,0.55315,0.00035,13.91357]
[1779802297126,31.88,76641.57,63.8,0.55315,0.00035,13.91357]
[1779802297573,31.88,76641.57,63.8,0.55315,0.00035,13.91357]
[1779802297651,31.88,76641.57,63.8,0.55315,0.00035,13.91357]
[1779802297670,31.88,76641.57,63.8,0.55315,0.00035,13.91357]
[1779802297716,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802297939,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298042,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298074,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298306,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298355,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298402,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298453,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298491,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298801,31.88,76646.66,63.8,0.55494,0.00035,13.90594]
[1779802298812,31.89,76661.21,63.8,0.56004,0.00035,13.88264]
[1779802299326,31.89,76661.21,63.8,0.56004,0.00035,13.88264]
[1779802299430,31.89,76676.61,63.8,0.56545,0.00035,13.85538]
[1779802300313,31.89,76676.61,63.8,0.56545,0.00035,13.85538]
[1779802300388,31.89,76676.61,63.8,0.56545,0.00035,13.85538]
[1779802300570,31.89,76676.61,63.8,0.56545,0.00035,13.85538]
[1779802300588,31.9,76677.36,63.8,0.56571,0.00035,13.85399]
[1779802301267,31.9,76677.36,63.8,0.56571,0.00035,13.85399]
[1779802301409,31.9,76677.36,63.8,0.56571,0.00035,13.85399]
[1779802301444,31.9,76683.14,63.8,0.56773,0.00035,13.84308]
[1779802301928,31.9,76683.14,63.8,0.56773,0.00035,13.84308]
[1779802302254,31.9,76683.14,63.8,0.56773,0.00035,13.84308]
[1779802303524,31.9,76684.73,63.8,0.56828,0.00035,13.84003]
[1779802304124,31.9,76684.54,63.8,0.56821,0.00035,13.84046]
[1779802304231,31.9,76684.54,63.8,0.56821,0.00035,13.84046]
[1779802304465,31.9,76680.18,63.8,0.56668,0.00035,13.8488]
[1779802305301,31.9,76680.18,63.8,0.56668,0.00035,13.8488]
[1779802305321,31.9,76680.18,63.8,0.56668,0.00035,13.8488]
[1779802305323,31.9,76680.18,63.8,0.56668,0.00035,13.8488]
[1779802305331,31.9,76680.18,63.8,0.56668,0.00035,13.8488]
[1779802305850,31.9,76680.18,63.8,0.56668,0.00035,13.8488]
[1779802305473,31.91,76684.82,63.8,0.5683,0.00035,13.83995]
[1779802305900,31.91,76684.82,63.8,0.5683,0.00035,13.83995]
[1779802305961,31.91,76684.82,63.8,0.5683,0.00035,13.83995]
[1779802305997,31.91,76684.82,63.8,0.5683,0.00035,13.83995]
[1779802306062,31.91,76684.82,63.8,0.5683,0.00035,13.83995]
[1779802306480,31.91,76680.98,63.8,0.56695,0.00035,13.84734]
[1779802307284,31.91,76680.98,63.8,0.56695,0.00035,13.84734]
[1779802307410,31.91,76680.98,63.8,0.56695,0.00035,13.84734]
[1779802308506,31.91,76680.43,63.8,0.56675,0.00035,13.8484]
[1779802308638,31.91,76680.43,63.8,0.56675,0.00035,13.8484]
[1779802308653,31.91,76680.43,63.8,0.56675,0.00035,13.8484]
[1779802308880,31.91,76680.43,63.8,0.56675,0.00035,13.8484]
[1779802309021,31.92,76679.76,63.8,0.56651,0.00035,13.84972]
[1779802309687,31.92,76679.76,63.8,0.56651,0.00035,13.84972]
[1779802309713,31.92,76668.82,63.8,0.56267,0.00035,13.86972]
[1779802310111,31.92,76668.82,63.8,0.56267,0.00035,13.86972]
[1779802310900,31.92,76666.82,63.8,0.56197,0.00035,13.87323]
[1779802312185,31.92,76666.14,63.8,0.56173,0.00035,13.87444]
[1779802312411,31.92,76666.14,63.8,0.56173,0.00035,13.87444]
[1779802312479,31.92,76666.14,63.8,0.56173,0.00035,13.87444]
[1779802312826,31.92,76666.14,63.8,0.56173,0.00035,13.87444]
[1779802313140,31.93,76664.56,63.8,0.56117,0.00035,13.87721]
[1779802313414,31.93,76664.56,63.8,0.56117,0.00035,13.87721]
[1779802314151,31.93,76665.48,63.8,0.56149,0.00035,13.87562]
[1779802314520,31.93,76665.48,63.8,0.56149,0.00035,13.87562]
[1779802314569,31.93,76665.48,63.8,0.56149,0.00035,13.87562]
[1779802315161,31.93,76666.62,63.8,0.56188,0.00035,13.87368]
[1779802315350,31.93,76666.62,63.8,0.56188,0.00035,13.87368]
[1779802315578,31.93,76666.62,63.8,0.56188,0.00035,13.87368]
[1779802316241,31.93,76666.93,63.8,0.56199,0.00035,13.87316]
[1779802316300,31.93,76666.93,63.8,0.56199,0.00035,13.87316]
[1779802316553,31.93,76672.31,63.8,0.56387,0.00035,13.86362]
[1779802317409,31.93,76672.31,63.8,0.56387,0.00035,13.86362]
[1779802317639,31.93,76672.31,63.8,0.56387,0.00035,13.86362]
[1779802317693,31.93,76672.31,63.8,0.56387,0.00035,13.86362]
[1779802317720,31.93,76672.31,63.8,0.56387,0.00035,13.86362]
[1779802317725,31.93,76672.31,63.8,0.56387,0.00035,13.86362]
[1779802318376,31.94,76671.0,63.8,0.5634,0.00035,13.86602]
[1779802318500,31.94,76671.0,63.8,0.5634,0.00035,13.86602]
[1779802318601,31.94,76666.76,63.8,0.56192,0.00035,13.87352]
[1779802319619,31.94,76666.76,63.8,0.56192,0.00035,13.87352]
[1779802320266,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320301,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320329,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320529,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320567,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320651,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320779,31.94,76667.4,63.8,0.56214,0.00035,13.87242]
[1779802320867,31.94,76676.45,63.8,0.5653,0.00035,13.85617]
[1779802320959,31.94,76676.45,63.8,0.5653,0.00035,13.85617]
[1779802321281,31.94,76676.45,63.8,0.5653,0.00035,13.85617]
[1779802321452,31.94,76676.45,63.8,0.5653,0.00035,13.85617]
[1779802321590,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322175,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322183,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322190,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322441,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322549,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322736,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322744,31.94,76696.15,63.8,0.57219,0.00035,13.81775]
[1779802322843,31.95,76700.7,63.8,0.57376,0.00035,13.80836]
[1779802323900,31.95,76700.7,63.8,0.57376,0.00035,13.80836]
[1779802323729,31.95,76706.85,63.8,0.57591,0.00035,13.79523]
[1779802326860,31.95,76710.37,63.8,0.57712,0.00035,13.78762]
[1779802326945,31.95,76710.37,63.8,0.57712,0.00035,13.78762]
[1779802327332,31.95,76710.37,63.8,0.57712,0.00035,13.78762]
[1779802327655,31.95,76723.84,63.8,0.5818,0.00035,13.75699]
[1779802329690,31.95,76722.28,63.8,0.58126,0.00035,13.76063]
[1779802330171,31.95,76724.26,63.8,0.58194,0.00035,13.75604]
[1779802331675,31.96,76727.76,63.8,0.58315,0.00035,13.74778]
[1779802332501,31.96,76727.76,63.8,0.58315,0.00035,13.74778]
[1779802332608,31.96,76727.76,63.8,0.58315,0.00035,13.74778]
[1779802332828,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333075,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333119,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333354,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333368,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333368,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333570,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333687,31.96,76730.21,63.8,0.584,0.00035,13.74191]
[1779802333735,31.96,76745.41,63.8,0.58926,0.00035,13.70407]
[1779802334378,31.96,76745.41,63.8,0.58926,0.00035,13.70407]
[1779802334383,31.96,76745.41,63.8,0.58926,0.00035,13.70407]
[1779802334407,31.96,76745.41,63.8,0.58926,0.00035,13.70407]
[1779802334503,31.96,76745.41,63.8,0.58926,0.00035,13.70407]
[1779802334681,31.96,76745.41,63.8,0.58926,0.00035,13.70407]
[1779802334705,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802334937,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335083,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335194,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335258,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335400,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335404,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335485,31.96,76755.38,63.8,0.5927,0.00034,13.67796]
[1779802335712,31.96,76749.67,63.8,0.59073,0.00035,13.69306]
[1779802336083,31.96,76749.67,63.8,0.59073,0.00035,13.69306]
[1779802336125,31.96,76749.67,63.8,0.59073,0.00035,13.69306]
[1779802336473,31.96,76749.67,63.8,0.59073,0.00035,13.69306]
[1779802336689,31.96,76749.67,63.8,0.59073,0.00035,13.69306]
[1779802337265,31.96,76747.67,63.8,0.59003,0.00035,13.69827]
[1779802337751,31.96,76747.67,63.8,0.59003,0.00035,13.69827]
[1779802337843,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338008,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338071,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338104,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338129,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338454,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338484,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338606,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338923,31.96,76756.87,63.8,0.59321,0.00034,13.674]
[1779802338736,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339063,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339129,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339235,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339266,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339441,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339672,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802339709,31.96,76746.41,63.8,0.5896,0.00035,13.70154]
[1779802340227,31.96,76748.05,63.8,0.59016,0.00035,13.6973]
[1779802340842,31.96,76748.05,63.8,0.59016,0.00035,13.6973]
[1779802340860,31.96,76748.05,63.8,0.59016,0.00035,13.6973]
[1779802341094,31.96,76746.31,63.8,0.58956,0.00035,13.70181]
[1779802341259,31.96,76746.31,63.8,0.58956,0.00035,13.70181]
[1779802341677,31.96,76746.31,63.8,0.58956,0.00035,13.70181]
[1779802341717,31.96,76746.31,63.8,0.58956,0.00035,13.70181]
[1779802341758,31.96,76741.94,63.8,0.58805,0.00035,13.71297]
[1779802342351,31.96,76741.94,63.8,0.58805,0.00035,13.71297]
[1779802342725,31.96,76741.94,63.8,0.58805,0.00035,13.71297]
[1779802342841,31.96,76741.94,63.8,0.58805,0.00035,13.71297]
[1779802342857,31.96,76741.94,63.8,0.58805,0.00035,13.71297]
[1779802342947,31.96,76743.82,63.8,0.5887,0.00035,13.70819]
[1779802343772,31.96,76740.57,63.8,0.58758,0.00035,13.71643]
[1779802344933,31.96,76740.57,63.8,0.58758,0.00035,13.71643]
[1779802345006,31.96,76740.38,63.8,0.58751,0.00035,13.71691]
[1779802345006,31.96,76740.38,63.8,0.58751,0.00035,13.71691]
[1779802345169,31.96,76740.38,63.8,0.58751,0.00035,13.71691]
[1779802345199,31.96,76740.38,63.8,0.58751,0.00035,13.71691]
[1779802345455,31.96,76740.38,63.8,0.58751,0.00035,13.71691]
[1779802345786,31.96,76748.55,63.8,0.59033,0.00035,13.69601]
[1779802346351,31.96,76748.55,63.8,0.59033,0.00035,13.69601]
[1779802346951,31.96,76750.81,63.8,0.59111,0.00034,13.69012]
[1779802346981,31.96,76750.81,63.8,0.59111,0.00034,13.69012]
[1779802347000,31.96,76750.81,63.8,0.59111,0.00034,13.69012]
[1779802347004,31.96,76750.81,63.8,0.59111,0.00034,13.69012]
[1779802347378,31.96,76750.81,63.8,0.59111,0.00034,13.69012]
[1779802347396,31.96,76750.81,63.8,0.59111,0.00034,13.69012]
[1779802347800,31.96,76743.77,63.8,0.58868,0.00035,13.70833]
[1779802348372,31.96,76743.77,63.8,0.58868,0.00035,13.70833]
[1779802348545,31.96,76743.77,63.8,0.58868,0.00035,13.70833]
[1779802348862,31.96,76743.77,63.8,0.58868,0.00035,13.70833]
[1779802349148,31.96,76744.69,63.8,0.589,0.00035,13.70599]
[1779802349503,31.96,76744.69,63.8,0.589,0.00035,13.70599]
[1779802351085,31.96,76745.11,63.8,0.58914,0.00035,13.70491]
[1779802351500,31.96,76745.11,63.8,0.58914,0.00035,13.70491]
[1779802351670,31.96,76745.11,63.8,0.58914,0.00035,13.70491]
[1779802352303,31.96,76746.06,63.8,0.58951,0.00035,13.696]
[1779802352580,31.96,76746.06,63.8,0.58951,0.00035,13.696]
[1779802352835,31.96,76748.41,63.8,0.59032,0.00035,13.68992]
[1779802352971,31.96,76748.41,63.8,0.59032,0.00035,13.68992]
[1779802353082,31.96,76748.41,63.8,0.59032,0.00035,13.68992]
[1779802353898,31.96,76748.41,63.8,0.59032,0.00035,13.68992]
[1779802354166,31.96,76749.28,63.8,0.59062,0.00035,13.68766]
[1779802354714,31.96,76749.28,63.8,0.59062,0.00035,13.68766]
[1779802354849,31.96,76754.76,63.8,0.59251,0.00034,13.67323]
[1779802354977,31.96,76754.76,63.8,0.59251,0.00034,13.67323]
[1779802358124,31.96,76756.64,63.8,0.59315,0.00034,13.66825]
[1779802358136,31.96,76756.64,63.8,0.59315,0.00034,13.66825]
[1779802358486,31.96,76756.64,63.8,0.59315,0.00034,13.66825]
[1779802358966,31.96,76757.25,63.8,0.59336,0.00034,13.66663]
[1779802359168,31.96,76757.25,63.8,0.59336,0.00034,13.66663]
[1779802360133,31.96,76757.36,63.8,0.5934,0.00034,13.66635]
[1779802361276,31.96,76756.89,63.8,0.59323,0.00034,13.66762]
[1779802361858,31.96,76756.89,63.8,0.59323,0.00034,13.66762]
[1779802361898,31.97,76753.43,63.8,0.59204,0.00034,13.67687]
[1779802363912,31.97,76750.71,63.8,0.5911,0.00035,13.68405]
[1779802364407,31.97,76750.71,63.8,0.5911,0.00035,13.68405]
[1779802364504,31.97,76750.71,63.8,0.5911,0.00035,13.68405]
[1779802364580,31.97,76750.71,63.8,0.5911,0.00035,13.68405]
[1779802364919,31.97,76744.59,63.8,0.58898,0.00035,13.69991]
[1779802365233,31.97,76744.59,63.8,0.58898,0.00035,13.69991]
[1779802365359,31.97,76744.59,63.8,0.58898,0.00035,13.69991]
[1779802365397,31.97,76744.59,63.8,0.58898,0.00035,13.69991]
[1779802365522,31.97,76744.59,63.8,0.58898,0.00035,13.69991]
[1779802365926,31.97,76742.12,63.8,0.58813,0.00035,13.7062]
[1779802365996,31.97,76742.12,63.8,0.58813,0.00035,13.7062]
[1779802366244,31.97,76742.12,63.8,0.58813,0.00035,13.7062]
[1779802366547,31.97,76742.12,63.8,0.58813,0.00035,13.7062]
[1779802366564,31.97,76742.12,63.8,0.58813,0.00035,13.7062]
[1779802366933,31.97,76746.39,63.8,0.58961,0.00035,13.69529]
[1779802367940,31.97,76748.98,63.8,0.5905,0.00035,13.68857]
[1779802369161,31.97,76750.0,63.8,0.59085,0.00035,13.68592]
[1779802369304,31.97,76750.0,63.8,0.59085,0.00035,13.68592]
[1779802370162,31.97,76749.66,63.8,0.59073,0.00035,13.68682]
[1779802372468,31.97,76749.25,63.8,0.59059,0.00035,13.68789]
[1779802373150,31.97,76749.78,63.8,0.59077,0.00035,13.68652]
[1779802373151,31.97,76749.78,63.8,0.59077,0.00035,13.68652]
[1779802373450,31.97,76749.78,63.8,0.59077,0.00035,13.68652]
[1779802374368,31.97,76749.65,63.8,0.59073,0.00035,13.68687]
[1779802374461,31.97,76747.08,63.8,0.58984,0.00035,13.69355]
[1779802377017,31.97,76746.44,63.8,0.58962,0.00035,13.6952]
[1779802377044,31.97,76746.44,63.8,0.58962,0.00035,13.6952]
[1779802377064,31.97,76746.44,63.8,0.58962,0.00035,13.6952]
[1779802377631,31.97,76746.44,63.8,0.58962,0.00035,13.6952]
[1779802377692,31.97,76746.44,63.8,0.58962,0.00035,13.6952]
[1779802377697,31.97,76746.44,63.8,0.58962,0.00035,13.6952]
[1779802378018,31.97,76747.16,63.8,0.58986,0.00035,13.69335]
[1779802378026,31.97,76747.16,63.8,0.58986,0.00035,13.69335]
[1779802378095,31.97,76747.16,63.8,0.58986,0.00035,13.69335]
[1779802378614,31.97,76747.16,63.8,0.58986,0.00035,13.69335]
[1779802378687,31.97,76747.16,63.8,0.58986,0.00035,13.69335]
[1779802378688,31.97,76747.16,63.8,0.58986,0.00035,13.69335]
[1779802378692,31.97,76723.82,63.8,0.58179,0.00035,13.75086]
[1779802379024,31.97,76723.82,63.8,0.58179,0.00035,13.75086]
[1779802379098,31.97,76723.82,63.8,0.58179,0.00035,13.75086]
[1779802379510,31.97,76723.82,63.8,0.58179,0.00035,13.75086]
[1779802379580,31.97,76704.01,63.8,0.5749,0.00035,13.79525]
[1779802380764,31.97,76704.01,63.8,0.5749,0.00035,13.79525]
[1779802380865,31.97,76707.65,63.8,0.57616,0.00035,13.78741]
[1779802382385,31.97,76707.42,63.8,0.57608,0.00035,13.78792]
[1779802382407,31.97,76707.42,63.8,0.57608,0.00035,13.78792]
[1779802382692,31.97,76711.49,63.8,0.5775,0.00035,13.77901]
[1779802383700,31.97,76711.49,63.8,0.5775,0.00035,13.77901]
[1779802383776,31.97,76703.7,63.8,0.57478,0.00035,13.79594]
[1779802384352,31.97,76703.7,63.8,0.57478,0.00035,13.79594]
[1779802384401,31.97,76701.14,63.8,0.57389,0.00035,13.80136]
[1779802385060,31.97,76701.14,63.8,0.57389,0.00035,13.80136]
[1779802385137,31.97,76696.26,63.8,0.57219,0.00035,13.81151]
[1779802386394,31.97,76696.26,63.8,0.57219,0.00035,13.81151]
[1779802389639,31.97,76694.19,63.8,0.57147,0.00035,13.81574]
[1779802390236,31.97,76693.68,63.8,0.57129,0.00035,13.81677]
[1779802391484,31.97,76695.07,63.8,0.57178,0.00035,13.81394]
[1779802391935,31.97,76695.07,63.8,0.57178,0.00035,13.81394]
[1779802392116,31.97,76694.67,63.8,0.57164,0.00035,13.81476]
[1779802392127,31.97,76694.67,63.8,0.57164,0.00035,13.81476]
[1779802396066,31.97,76691.78,63.8,0.57063,0.00035,13.82061]
[1779802397567,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802397580,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802397632,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802397736,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802397753,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802397899,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802397908,31.97,76691.94,63.8,0.57068,0.00035,13.82029]
[1779802398822,31.97,76694.56,63.8,0.57159,0.00035,13.81501]
[1779802400974,31.97,76694.62,63.8,0.57162,0.00035,13.81488]
[1779802401000,31.97,76694.62,63.8,0.57162,0.00035,13.81488]
[1779802401350,31.97,76695.53,63.8,0.57193,0.00035,13.81303]
[1779802401624,31.97,76695.53,63.8,0.57193,0.00035,13.81303]
[1779802401882,31.97,76695.53,63.8,0.57193,0.00035,13.81303]
[1779802401937,31.97,76692.49,63.8,0.57087,0.00035,13.8192]
[1779802402072,31.97,76692.49,63.8,0.57087,0.00035,13.8192]
[1779802402188,31.97,76685.0,63.8,0.56826,0.00035,13.83398]
[1779802404229,31.98,76683.39,63.8,0.56769,0.00035,13.83709]
[1779802404911,31.98,76683.39,63.8,0.56769,0.00035,13.83709]
[1779802405106,31.98,76682.98,63.8,0.56754,0.00035,13.83792]
[1779802405329,31.98,76682.98,63.8,0.56754,0.00035,13.83792]
[1779802405342,31.98,76682.98,63.8,0.56754,0.00035,13.83792]
[1779802405451,31.98,76682.98,63.8,0.56754,0.00035,13.83792]
[1779802405468,31.98,76682.98,63.8,0.56754,0.00035,13.83792]
[1779802405743,31.98,76682.98,63.8,0.56754,0.00035,13.83792]
[1779802405752,31.98,76679.0,63.8,0.56615,0.00035,13.84547]
[1779802406532,31.98,76669.56,63.8,0.56284,0.00035,13.86264]
[1779802408171,31.98,76669.91,63.8,0.56296,0.00035,13.86204]
[1779802408580,31.98,76669.91,63.8,0.56296,0.00035,13.86204]
[1779802408621,31.98,76669.91,63.8,0.56296,0.00035,13.86204]
[1779802409235,31.99,76670.5,63.8,0.56316,0.00035,13.86101]
[1779802409738,31.99,76670.5,63.8,0.56316,0.00035,13.86101]
[1779802410369,31.99,76668.69,63.8,0.56252,0.00035,13.86426]
[1779802410376,31.99,76663.78,63.8,0.5608,0.00035,13.87276]
[1779802412940,31.99,76663.38,63.8,0.56068,0.00035,13.86706]
[1779802413023,31.99,76663.38,63.8,0.56068,0.00035,13.86706]
[1779802413350,32.0,76662.96,63.8,0.56053,0.00035,13.86781]
[1779802413819,32.0,76666.9,63.8,0.56191,0.00035,13.86106]
[1779802417684,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417767,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417838,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417852,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417856,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417877,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417887,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417889,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802417919,32.0,76669.16,63.8,0.56269,0.00035,13.85713]
[1779802418397,32.0,76669.14,63.8,0.56268,0.00035,13.85719]
[1779802418418,32.0,76669.14,63.8,0.56268,0.00035,13.85719]
[1779802418479,32.0,76669.14,63.8,0.56268,0.00035,13.85719]
[1779802418662,32.0,76669.14,63.8,0.56268,0.00035,13.85719]
[1779802418951,32.0,76669.14,63.8,0.56268,0.00035,13.85719]
[1779802418993,32.01,76685.98,63.8,0.56856,0.00035,13.82605]
[1779802419312,32.01,76685.98,63.8,0.56856,0.00035,13.82605]
[1779802419315,32.01,76685.98,63.8,0.56856,0.00035,13.82605]
[1779802420234,32.01,76685.83,63.8,0.56851,0.00035,13.82634]
[1779802420980,32.01,76685.83,63.8,0.56851,0.00035,13.82634]
[1779802420983,32.01,76685.83,63.8,0.56851,0.00035,13.82634]
[1779802421489,32.0,76687.91,63.8,0.56924,0.00035,13.82224]
[1779802421984,32.0,76687.91,63.8,0.56924,0.00035,13.82224]
[1779802421573,32.0,76681.46,63.8,0.56699,0.00035,13.83467]
[1779802422341,32.0,76681.46,63.8,0.56699,0.00035,13.83467]
[1779802422523,32.0,76681.46,63.8,0.56699,0.00035,13.83467]
[1779802422953,32.0,76681.46,63.8,0.56699,0.00035,13.83467]
[1779802422997,32.0,76681.46,63.8,0.56699,0.00035,13.83467]
[1779802422621,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423152,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423155,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423207,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423284,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423404,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423531,32.01,76678.41,63.8,0.56592,0.00035,13.84042]
[1779802423934,32.01,76671.36,63.8,0.56345,0.00035,13.85333]
[1779802424861,32.01,76671.36,63.8,0.56345,0.00035,13.85333]
[1779802424907,32.01,76665.28,63.8,0.56131,0.00035,13.864]
[1779802425153,32.01,76665.28,63.8,0.56131,0.00035,13.864]
[1779802425350,32.01,76665.28,63.8,0.56131,0.00035,13.864]
[1779802425365,32.01,76665.28,63.8,0.56131,0.00035,13.864]
[1779802425787,32.01,76665.28,63.8,0.56131,0.00035,13.864]
[1779802425788,32.01,76665.28,63.8,0.56131,0.00035,13.864]
[1779802426700,32.02,76665.98,63.8,0.56156,0.00035,13.86281]
[1779802426787,32.02,76676.18,63.8,0.56512,0.00035,13.84465]
[1779802427047,32.02,76676.18,63.8,0.56512,0.00035,13.84465]
[1779802428300,32.02,76675.6,63.8,0.56492,0.00035,13.84574]
[1779802428305,32.02,76675.6,63.8,0.56492,0.00035,13.84574]
[1779802428794,32.02,76675.6,63.8,0.56492,0.00035,13.84574]
[1779802428848,32.02,76673.07,63.8,0.56402,0.00035,13.85038]
[1779802429151,32.02,76673.07,63.8,0.56402,0.00035,13.85038]
[1779802429350,32.02,76673.07,63.8,0.56402,0.00035,13.85038]
[1779802430183,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430192,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430211,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430244,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430421,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430495,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430612,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430786,32.02,76671.82,63.8,0.56359,0.00035,13.85263]
[1779802430830,32.03,76679.17,63.8,0.56615,0.00035,13.83922]
[1779802431261,32.03,76679.17,63.8,0.56615,0.00035,13.83922]
[1779802431434,32.03,76688.72,63.8,0.56948,0.00035,13.82095]
[1779802432169,32.03,76688.72,63.8,0.56948,0.00035,13.82095]
[1779802432175,32.03,76688.72,63.8,0.56948,0.00035,13.82095]
[1779802432210,32.03,76688.72,63.8,0.56948,0.00035,13.82095]
[1779802432491,32.03,76688.72,63.8,0.56948,0.00035,13.82095]
[1779802432609,32.03,76694.36,63.8,0.57144,0.00035,13.80972]
[1779802434456,32.03,76697.77,63.8,0.57262,0.00035,13.80278]
[1779802435659,32.03,76700.83,63.8,0.57368,0.00035,13.79644]
[1779802437735,32.04,76701.91,63.8,0.57406,0.00035,13.79418]
[1779802438626,32.04,76703.34,63.8,0.57455,0.00035,13.79119]
[1779802441931,32.04,76705.73,63.8,0.57538,0.00035,13.7861]
[1779802441933,32.04,76702.71,63.8,0.57432,0.00035,13.79257]
[1779802442513,32.04,76710.89,63.8,0.57717,0.00035,13.77494]
[1779802443575,32.04,76710.89,63.8,0.57717,0.00035,13.77494]
[1779802444244,32.04,76712.43,63.8,0.5777,0.00035,13.77156]
[1779802444537,32.04,76712.43,63.8,0.5777,0.00035,13.77156]
[1779802444945,32.04,76712.43,63.8,0.5777,0.00035,13.77156]
[1779802444987,32.04,76710.39,63.8,0.57699,0.00035,13.77607]
[1779802445098,32.04,76710.39,63.8,0.57699,0.00035,13.77607]
[1779802445257,32.04,76710.39,63.8,0.57699,0.00035,13.77607]
[1779802445809,32.04,76710.39,63.8,0.57699,0.00035,13.77607]
[1779802445908,32.04,76698.75,63.8,0.57294,0.00035,13.8009]
[1779802447513,32.04,76697.07,63.8,0.57236,0.00035,13.80436]
[1779802447694,32.04,76697.07,63.8,0.57236,0.00035,13.80436]
[1779802447743,32.04,76699.31,63.8,0.57313,0.00035,13.79974]
[1779802449562,32.05,76695.82,63.8,0.57192,0.00035,13.80694]
[1779802452995,32.05,76698.38,63.8,0.5728,0.00035,13.80171]
[1779802454597,32.05,76701.01,63.8,0.57372,0.00035,13.79625]
[1779802455495,32.05,76701.01,63.8,0.57372,0.00035,13.79625]
[1779802455604,32.05,76701.28,63.8,0.57381,0.00035,13.79569]
[1779802457640,32.05,76705.12,63.8,0.57514,0.00035,13.78758]
[1779802458641,32.05,76705.12,63.8,0.57514,0.00035,13.78758]
[1779802458662,32.05,76705.12,63.8,0.57514,0.00035,13.78758]
[1779802458797,32.05,76705.12,63.8,0.57514,0.00035,13.78758]
[1779802458934,32.05,76705.12,63.8,0.57514,0.00035,13.78758]
[1779802458944,32.05,76705.12,63.8,0.57514,0.00035,13.78758]
[1779802459619,32.05,76706.52,63.8,0.57563,0.00035,13.78458]
[1779802459861,32.05,76706.52,63.8,0.57563,0.00035,13.78458]
[1779802459914,32.05,76727.27,63.8,0.58282,0.00035,13.73768]
[1779802461129,32.05,76728.27,63.8,0.58317,0.00035,13.73531]
[1779802461673,32.05,76726.33,63.8,0.5825,0.00035,13.73992]
[1779802462799,32.05,76726.33,63.8,0.5825,0.00035,13.73992]
[1779802464347,32.05,76727.44,63.8,0.58288,0.00035,13.7373]
[1779802464870,32.05,76727.44,63.8,0.58288,0.00035,13.7373]
[1779802465327,32.05,76727.78,63.8,0.583,0.00035,13.73651]
[1779802465992,32.05,76727.78,63.8,0.583,0.00035,13.73651]
[1779802466243,32.05,76729.98,63.8,0.58376,0.00035,13.73127]
[1779802466368,32.05,76729.98,63.8,0.58376,0.00035,13.73127]
[1779802466387,32.05,76729.98,63.8,0.58376,0.00035,13.73127]
[1779802466707,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802467239,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802467714,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802467842,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802467851,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802467887,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802468075,32.05,76736.33,63.8,0.58595,0.00035,13.71585]
[1779802468722,32.05,76725.02,63.8,0.58204,0.00035,13.74304]
[1779802471050,32.05,76724.64,63.8,0.5819,0.00035,13.74395]
[1779802471453,32.05,76725.94,63.8,0.58235,0.00035,13.7409]
[1779802472639,32.05,76728.33,63.8,0.58321,0.00035,13.72878]
[1779802472995,32.05,76728.33,63.8,0.58321,0.00035,13.72878]
[1779802473297,32.06,76730.04,63.8,0.5838,0.00035,13.72471]
[1779802473775,32.06,76726.54,63.8,0.58259,0.00035,13.73304]
[1779802474782,32.06,76722.82,63.8,0.5813,0.00035,13.74177]
[1779802479817,32.06,76720.2,63.8,0.58039,0.00035,13.74786]
[1779802482587,32.06,76720.22,63.8,0.58039,0.00035,13.74782]
[1779802483845,32.06,76716.32,63.8,0.57904,0.00035,13.7567]
[1779802484865,32.06,76716.32,63.8,0.57904,0.00035,13.7567]
[1779802485258,32.06,76716.48,63.8,0.5791,0.00035,13.75634]
[1779802485860,32.06,76719.76,63.8,0.58023,0.00035,13.74888]
[1779802486913,32.06,76719.76,63.8,0.58023,0.00035,13.74888]
[1779802487277,32.06,76720.11,63.8,0.58035,0.00035,13.74808]
[1779802490952,32.06,76720.6,63.8,0.58052,0.00035,13.74696]
[1779802491902,32.06,76712.46,63.8,0.5777,0.00035,13.76533]
[1779802492511,32.06,76712.46,63.8,0.5777,0.00035,13.76533]
[1779802494059,32.06,76713.3,63.8,0.57799,0.00035,13.76346]
[1779802494198,32.06,76714.52,63.8,0.57841,0.00035,13.76074]
[1779802494923,32.06,76724.23,63.8,0.58178,0.00035,13.73854]
[1779802497944,32.06,76717.74,63.8,0.57953,0.00035,13.75349]
[1779802499579,32.06,76716.37,63.8,0.57906,0.00035,13.75658]
[1779802500423,32.06,76717.49,63.8,0.57945,0.00035,13.75404]
[1779802500486,32.06,76717.49,63.8,0.57945,0.00035,13.75404]
[1779802501083,32.06,76714.71,63.8,0.57848,0.00035,13.7603]
[1779802501186,32.06,76714.71,63.8,0.57848,0.00035,13.7603]
[1779802501205,32.06,76714.71,63.8,0.57848,0.00035,13.7603]
[1779802501972,32.06,76712.8,63.8,0.57782,0.00035,13.76455]
[1779802503467,32.06,76713.2,63.8,0.57796,0.00035,13.76366]
[1779802503537,32.06,76713.2,63.8,0.57796,0.00035,13.76366]
[1779802503986,32.06,76709.98,63.8,0.57684,0.00035,13.77076]
[1779802506290,32.06,76709.3,63.8,0.57661,0.00035,13.77225]
[1779802506332,32.06,76709.3,63.8,0.57661,0.00035,13.77225]
[1779802507007,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802507268,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802507449,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802507462,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802507487,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802507502,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802508023,32.06,76688.29,63.8,0.56929,0.00035,13.81575]
[1779802508077,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508184,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508357,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508620,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508696,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508751,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508835,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508861,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802508901,32.06,76676.98,63.8,0.56535,0.00035,13.83724]
[1779802509267,32.06,76674.67,63.8,0.56454,0.00035,13.84146]
[1779802509665,32.06,76674.67,63.8,0.56454,0.00035,13.84146]
[1779802509733,32.06,76674.67,63.8,0.56454,0.00035,13.84146]
[1779802509804,32.06,76674.67,63.8,0.56454,0.00035,13.84146]
[1779802510028,32.06,76671.39,63.8,0.56339,0.00035,13.84738]
[1779802510253,32.06,76671.39,63.8,0.56339,0.00035,13.84738]
[1779802510988,32.06,76671.39,63.8,0.56339,0.00035,13.84738]
[1779802511035,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802511537,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802511683,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802511707,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802511822,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802512085,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802512101,32.07,76667.03,63.8,0.56186,0.00035,13.85507]
[1779802512117,32.07,76669.76,63.8,0.56281,0.00035,13.85031]
[1779802512375,32.07,76669.76,63.8,0.56281,0.00035,13.85031]
[1779802512527,32.07,76669.76,63.8,0.56281,0.00035,13.85031]
[1779802512532,32.07,76669.76,63.8,0.56281,0.00035,13.85031]
[1779802513049,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802513320,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802513497,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802513908,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802513946,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802514133,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802514142,32.07,76680.16,63.8,0.56644,0.00035,13.83142]
[1779802514056,32.07,76685.77,63.8,0.5684,0.00035,13.82077]
[1779802514220,32.07,76685.77,63.8,0.5684,0.00035,13.82077]
[1779802514348,32.07,76685.77,63.8,0.5684,0.00035,13.82077]
[1779802514698,32.07,76685.77,63.8,0.5684,0.00035,13.82077]
[1779802514729,32.07,76685.77,63.8,0.5684,0.00035,13.82077]
[1779802515082,32.07,76699.16,63.8,0.57306,0.00035,13.79395]
[1779802515369,32.07,76699.16,63.8,0.57306,0.00035,13.79395]
[1779802515618,32.07,76699.16,63.8,0.57306,0.00035,13.79395]
[1779802515629,32.07,76699.16,63.8,0.57306,0.00035,13.79395]
[1779802516088,32.07,76707.13,63.8,0.57583,0.00035,13.77711]
[1779802516298,32.07,76707.13,63.8,0.57583,0.00035,13.77711]
[1779802516500,32.07,76707.13,63.8,0.57583,0.00035,13.77711]
[1779802517150,32.07,76713.76,63.8,0.57813,0.00035,13.76259]
[1779802517947,32.07,76713.76,63.8,0.57813,0.00035,13.76259]
[1779802518102,32.07,76717.88,63.8,0.57956,0.00035,13.75333]
[1779802518772,32.07,76717.88,63.8,0.57956,0.00035,13.75333]
[1779802518856,32.07,76717.88,63.8,0.57956,0.00035,13.75333]
[1779802518857,32.07,76717.88,63.8,0.57956,0.00035,13.75333]
[1779802519109,32.07,76727.15,63.8,0.58277,0.00035,13.73186]
[1779802519177,32.07,76727.15,63.8,0.58277,0.00035,13.73186]
[1779802520116,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520216,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520236,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520243,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520250,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520397,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520594,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520610,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802520760,32.07,76715.83,63.8,0.57884,0.00035,13.75797]
[1779802521123,32.07,76682.93,63.8,0.5674,0.00035,13.82623]
[1779802521360,32.07,76682.93,63.8,0.5674,0.00035,13.82623]
[1779802521877,32.07,76682.93,63.8,0.5674,0.00035,13.82623]
[1779802522012,32.07,76682.93,63.8,0.5674,0.00035,13.82623]
[1779802522130,32.07,76678.49,63.8,0.56586,0.00035,13.83456]
[1779802522158,32.07,76678.49,63.8,0.56586,0.00035,13.83456]
[1779802522329,32.07,76678.49,63.8,0.56586,0.00035,13.83456]
[1779802523137,32.07,76682.85,63.8,0.56738,0.00035,13.82638]
[1779802523653,32.07,76682.85,63.8,0.56738,0.00035,13.82638]
[1779802524144,32.07,76680.36,63.8,0.56651,0.00035,13.83108]
[1779802524263,32.07,76680.36,63.8,0.56651,0.00035,13.83108]
[1779802524388,32.07,76680.36,63.8,0.56651,0.00035,13.83108]
[1779802525021,32.07,76680.36,63.8,0.56651,0.00035,13.83108]
[1779802525166,32.07,76680.36,63.8,0.56651,0.00035,13.83108]
[1779802525179,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802525343,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802525415,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802525664,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802525735,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802525777,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802525847,32.07,76680.71,63.8,0.56663,0.00035,13.83042]
[1779802526158,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802526208,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802526329,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802526508,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802526525,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802526838,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802526907,32.07,76672.53,63.8,0.56377,0.00035,13.84543]
[1779802527164,32.07,76682.29,63.8,0.56718,0.00035,13.82746]
[1779802527450,32.07,76682.29,63.8,0.56718,0.00035,13.82746]
[1779802527960,32.07,76682.29,63.8,0.56718,0.00035,13.82746]
[1779802528172,32.07,76685.15,63.8,0.56817,0.00035,13.822]
[1779802528251,32.07,76685.15,63.8,0.56817,0.00035,13.822]
[1779802528636,32.07,76685.15,63.8,0.56817,0.00035,13.822]
[1779802530195,32.07,76685.62,63.8,0.56834,0.00035,13.8211]
[1779802530524,32.07,76685.62,63.8,0.56834,0.00035,13.8211]
[1779802530537,32.07,76685.62,63.8,0.56834,0.00035,13.8211]
[1779802530750,32.07,76685.62,63.8,0.56834,0.00035,13.8211]
[1779802530830,32.07,76684.79,63.8,0.56805,0.00035,13.8227]
[1779802531193,32.07,76699.94,63.8,0.57335,0.00035,13.78595]
[1779802532639,32.07,76699.94,63.8,0.57335,0.00035,13.78595]
[1779802532854,32.07,76699.94,63.8,0.57335,0.00035,13.78595]
[1779802533040,32.07,76699.94,63.8,0.57335,0.00035,13.78595]
[1779802533045,32.07,76699.94,63.8,0.57335,0.00035,13.78595]
[1779802533141,32.07,76705.24,63.8,0.5752,0.00035,13.77476]
[1779802533509,32.07,76705.24,63.8,0.5752,0.00035,13.77476]
[1779802534146,32.07,76705.24,63.8,0.5752,0.00035,13.77476]
[1779802534152,32.07,76716.89,63.8,0.57924,0.00035,13.74917]
[1779802534517,32.07,76716.89,63.8,0.57924,0.00035,13.74917]
[1779802534611,32.07,76720.44,63.8,0.58047,0.00035,13.74109]
[1779802535500,32.07,76720.44,63.8,0.58047,0.00035,13.74109]
[1779802535747,32.07,76720.44,63.8,0.58047,0.00035,13.74109]
[1779802536834,32.07,76721.09,63.8,0.58069,0.00035,13.73961]
[1779802536876,32.07,76717.27,63.8,0.57937,0.00035,13.74833]
[1779802537235,32.07,76714.69,63.8,0.57847,0.00035,13.75413]
[1779802539281,32.08,76713.09,63.8,0.57792,0.00035,13.75769]
[1779802539370,32.08,76713.09,63.8,0.57792,0.00035,13.75769]
[1779802539985,32.08,76713.09,63.8,0.57792,0.00035,13.75769]
[1779802540047,32.08,76718.62,63.8,0.57984,0.00035,13.74526]
[1779802540339,32.08,76718.62,63.8,0.57984,0.00035,13.74526]
[1779802540589,32.08,76718.62,63.8,0.57984,0.00035,13.74526]
[1779802540617,32.08,76723.04,63.8,0.58137,0.00035,13.7351]
[1779802541263,32.08,76717.62,63.8,0.57949,0.00035,13.74755]
[1779802545109,32.08,76715.85,63.8,0.57888,0.00035,13.75154]
[1779802545590,32.08,76713.93,63.8,0.57821,0.00035,13.75584]
[1779802547387,32.08,76716.82,63.8,0.57921,0.00035,13.74936]
[1779802548312,32.08,76723.62,63.8,0.58157,0.00035,13.73377]
[1779802549805,32.08,76723.62,63.8,0.58157,0.00035,13.73377]
[1779802551353,32.08,76725.83,63.8,0.58233,0.00035,13.72861]
[1779802552248,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552257,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552438,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552487,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552589,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552708,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552741,32.08,76725.98,63.8,0.58238,0.00035,13.72827]
[1779802552948,32.08,76728.61,63.8,0.58329,0.00035,13.72205]
[1779802553423,32.08,76728.61,63.8,0.58329,0.00035,13.72205]
[1779802554070,32.08,76742.73,63.8,0.58817,0.00034,13.68743]
[1779802554357,32.08,76738.41,63.8,0.58668,0.00035,13.69824]
[1779802555306,32.08,76738.41,63.8,0.58668,0.00035,13.69824]
[1779802556337,32.08,76738.39,63.8,0.58667,0.00035,13.6983]
[1779802556371,32.08,76738.39,63.8,0.58667,0.00035,13.6983]
[1779802556987,32.08,76738.39,63.8,0.58667,0.00035,13.6983]
[1779802557474,32.08,76738.33,63.8,0.58664,0.00035,13.69847]
[1779802557664,32.08,76738.33,63.8,0.58664,0.00035,13.69847]
[1779802557885,32.08,76738.33,63.8,0.58664,0.00035,13.69847]
[1779802558587,32.08,76737.89,63.8,0.58649,0.00035,13.69957]
[1779802558627,32.08,76737.89,63.8,0.58649,0.00035,13.69957]
[1779802559062,32.08,76737.89,63.8,0.58649,0.00035,13.69957]
[1779802559950,32.08,76739.98,63.8,0.58721,0.00035,13.69437]
[1779802560611,32.08,76739.6,63.8,0.58708,0.00035,13.69532]
[1779802560840,32.08,76739.6,63.8,0.58708,0.00035,13.69532]
[1779802561363,32.08,76741.87,63.8,0.58787,0.00034,13.68964]
[1779802561521,32.08,76741.87,63.8,0.58787,0.00034,13.68964]
[1779802561652,32.08,76741.87,63.8,0.58787,0.00034,13.68964]
[1779802562384,32.08,76742.61,63.8,0.58812,0.00034,13.68778]
[1779802562414,32.08,76736.71,63.8,0.58608,0.00035,13.70249]
[1779802563386,32.08,76736.71,63.8,0.58608,0.00035,13.70249]
[1779802563736,32.08,76736.71,63.8,0.58608,0.00035,13.70249]
[1779802565798,32.08,76737.47,63.8,0.58635,0.00035,13.70062]
[1779802566230,32.08,76737.6,63.8,0.58639,0.00035,13.70029]
[1779802566442,32.08,76734.31,63.8,0.58526,0.00035,13.70836]
[1779802570320,32.08,76734.44,63.8,0.5853,0.00035,13.70802]
[1779802570470,32.08,76740.88,63.8,0.58753,0.00035,13.69208]
[1779802571278,32.08,76740.88,63.8,0.58753,0.00035,13.69208]
[1779802572337,32.08,76742.68,63.8,0.58815,0.00034,13.68755]
[1779802572353,32.08,76742.68,63.8,0.58815,0.00034,13.68755]
[1779802572424,32.08,76742.68,63.8,0.58815,0.00034,13.68755]
[1779802573192,32.08,76742.68,63.8,0.58815,0.00034,13.68755]
[1779802573496,32.08,76737.52,63.8,0.58637,0.00035,13.70043]
[1779802577243,32.08,76735.51,63.8,0.58568,0.00035,13.70535]
[1779802577901,32.08,76735.51,63.8,0.58568,0.00035,13.70535]
[1779802578197,32.08,76735.51,63.8,0.58568,0.00035,13.70535]
[1779802577973,32.07,76739.82,63.8,0.58717,0.00035,13.69467]
[1779802578463,32.07,76739.82,63.8,0.58717,0.00035,13.69467]
[1779802578889,32.07,76739.82,63.8,0.58717,0.00035,13.69467]
[1779802578967,32.07,76739.82,63.8,0.58717,0.00035,13.69467]
[1779802580121,32.07,76740.25,63.8,0.58732,0.00035,13.69359]
[1779802580163,32.07,76736.01,63.8,0.58586,0.00035,13.70409]
[1779802580637,32.07,76736.01,63.8,0.58586,0.00035,13.70409]
[1779802580920,32.07,76736.01,63.8,0.58586,0.00035,13.70409]
[1779802580961,32.07,76741.12,63.8,0.58762,0.00035,13.69139]
[1779802586588,32.07,76740.84,63.8,0.58754,0.00035,13.69202]
[1779802588566,32.07,76741.52,63.8,0.58777,0.00035,13.6903]
[1779802589661,32.07,76741.82,63.8,0.58788,0.00035,13.68954]
[1779802589687,32.07,76741.82,63.8,0.58788,0.00035,13.68954]
[1779802589851,32.07,76741.82,63.8,0.58788,0.00035,13.68954]
[1779802589948,32.07,76745.84,63.8,0.58927,0.00034,13.67931]
[1779802590784,32.07,76745.84,63.8,0.58927,0.00034,13.67931]
[1779802590964,32.07,76745.84,63.8,0.58927,0.00034,13.67931]
[1779802590989,32.07,76745.84,63.8,0.58927,0.00034,13.67931]
[1779802591057,32.07,76745.84,63.8,0.58927,0.00034,13.67931]
[1779802591230,32.07,76745.84,63.8,0.58927,0.00034,13.67931]
[1779802591157,32.07,76756.24,63.8,0.59289,0.00034,13.64564]
[1779802591625,32.07,76761.59,63.8,0.59473,0.00034,13.63123]
[1779802592460,32.07,76761.59,63.8,0.59473,0.00034,13.63123]
[1779802592976,32.07,76761.59,63.8,0.59473,0.00034,13.63123]
[1779802593078,32.07,76761.84,63.8,0.59481,0.00034,13.63056]
[1779802593476,32.07,76761.84,63.8,0.59481,0.00034,13.63056]
[1779802594158,32.07,76761.84,63.8,0.59481,0.00034,13.63056]
[1779802594563,32.07,76761.97,63.8,0.59486,0.00034,13.6302]
[1779802596882,32.07,76770.14,63.8,0.59766,0.00034,13.60762]
[1779802598204,32.07,76775.67,63.8,0.59956,0.00034,13.59194]
[1779802598448,32.07,76775.67,63.8,0.59956,0.00034,13.59194]
[1779802598674,32.07,76777.88,63.8,0.60032,0.00034,13.58559]
[1779802600688,32.07,76773.68,63.8,0.59888,0.00034,13.59761]
[1779802602453,32.07,76773.35,63.8,0.59877,0.00034,13.59855]
[1779802602460,32.07,76773.35,63.8,0.59877,0.00034,13.59855]
[1779802602991,32.07,76773.35,63.8,0.59877,0.00034,13.59855]
[1779802602995,32.07,76769.57,63.8,0.59747,0.00034,13.60919]
[1779802603756,32.07,76769.57,63.8,0.59747,0.00034,13.60919]
[1779802604892,32.07,76768.38,63.8,0.59706,0.00034,13.61252]
[1779802605681,32.07,76768.21,63.8,0.59701,0.00034,13.61297]
[1779802606716,32.07,76767.74,63.8,0.59684,0.00034,13.61428]
[1779802606821,32.07,76767.74,63.8,0.59684,0.00034,13.61428]
[1779802607000,32.07,76767.74,63.8,0.59684,0.00034,13.61428]
[1779802607001,32.07,76767.74,63.8,0.59684,0.00034,13.61428]
[1779802607737,32.07,76763.64,63.8,0.59544,0.00034,13.62559]
[1779802612629,32.06,76762.58,63.8,0.59508,0.00034,13.62843]
[1779802614742,32.06,76763.52,63.8,0.59541,0.00034,13.62583]
[1779802615741,32.06,76763.4,63.8,0.59537,0.00034,13.62615]
[1779802616091,32.06,76758.33,63.8,0.59363,0.00034,13.63989]
[1779802616742,32.06,76758.33,63.8,0.59363,0.00034,13.63989]
[1779802616952,32.06,76758.33,63.8,0.59363,0.00034,13.63989]
[1779802616967,32.06,76758.33,63.8,0.59363,0.00034,13.63989]
[1779802617253,32.06,76758.33,63.8,0.59363,0.00034,13.63989]
[1779802617264,32.06,76755.05,63.8,0.5925,0.00034,13.64865]
[1779802617696,32.06,76755.05,63.8,0.5925,0.00034,13.64865]
[1779802617750,32.06,76755.05,63.8,0.5925,0.00034,13.64865]
[1779802617787,32.06,76755.05,63.8,0.5925,0.00034,13.64865]
[1779802618153,32.06,76755.05,63.8,0.5925,0.00034,13.64865]
[1779802618229,32.06,76755.05,63.8,0.5925,0.00034,13.64865]
[1779802618195,32.06,76745.62,63.8,0.58925,0.00035,13.67323]
[1779802618911,32.06,76728.38,63.8,0.58329,0.00035,13.71581]
[1779802619831,32.06,76728.08,63.8,0.58318,0.00035,13.71652]
[1779802620715,32.06,76728.08,63.8,0.58318,0.00035,13.71652]
[1779802622273,32.06,76729.53,63.8,0.58369,0.00035,13.71306]
[1779802622275,32.06,76729.53,63.8,0.58369,0.00035,13.71306]
[1779802622566,32.06,76730.12,63.8,0.58389,0.00035,13.71165]
[1779802627888,32.06,76729.07,63.8,0.58353,0.00035,13.71414]
[1779802630909,32.06,76732.0,63.8,0.58455,0.00035,13.70709]
[1779802633930,32.06,76728.91,63.8,0.58348,0.00035,13.71449]
[1779802635944,32.06,76732.37,63.8,0.58468,0.00035,13.70615]
[1779802638965,32.05,76729.7,63.8,0.58376,0.00035,13.71257]
[1779802642425,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802642458,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802642497,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802642792,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802643126,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802643154,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802643172,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802643239,32.05,76729.15,63.8,0.58357,0.00035,13.71386]
[1779802643255,32.05,76739.85,63.8,0.58728,0.00035,13.68765]
[1779802643389,32.05,76739.85,63.8,0.58728,0.00035,13.68765]
[1779802643598,32.05,76739.85,63.8,0.58728,0.00035,13.68765]
[1779802644000,32.05,76748.82,63.8,0.59037,0.00034,13.66481]
[1779802644837,32.05,76748.82,63.8,0.59037,0.00034,13.66481]
[1779802644933,32.05,76748.82,63.8,0.59037,0.00034,13.66481]
[1779802645114,32.05,76748.82,63.8,0.59037,0.00034,13.66481]
[1779802645162,32.05,76751.9,63.8,0.59144,0.00034,13.65673]
[1779802645515,32.05,76751.9,63.8,0.59144,0.00034,13.65673]
[1779802645645,32.05,76751.9,63.8,0.59144,0.00034,13.65673]
[1779802645848,32.05,76751.9,63.8,0.59144,0.00034,13.65673]
[1779802646274,32.05,76766.15,63.8,0.59635,0.00034,13.61828]
[1779802646587,32.05,76766.15,63.8,0.59635,0.00034,13.61828]
[1779802646589,32.05,76766.15,63.8,0.59635,0.00034,13.61828]
[1779802647021,32.05,76773.18,63.8,0.59876,0.00034,13.59856]
[1779802648028,32.05,76773.6,63.8,0.5989,0.00034,13.59736]
[1779802650957,32.05,76774.64,63.8,0.59926,0.00034,13.59438]
[1779802651049,32.05,76772.39,63.8,0.59853,0.00034,13.59426]
[1779802656085,32.05,76772.98,63.8,0.59873,0.00034,13.59258]
[1779802657913,32.05,76774.04,63.8,0.5991,0.00034,13.58956]
[1779802658296,32.05,76785.45,63.8,0.60301,0.00034,13.55637]
[1779802659106,32.05,76782.71,63.8,0.60207,0.00034,13.56446]
[1779802660656,32.05,76782.78,63.8,0.6021,0.00034,13.56425]
[1779802661120,32.05,76779.53,63.8,0.60098,0.00034,13.57375]
[1779802665979,32.05,76779.1,63.8,0.60084,0.00034,13.57497]
[1779802665991,32.05,76779.1,63.8,0.60084,0.00034,13.57497]
[1779802666156,32.05,76775.23,63.8,0.59951,0.00034,13.58612]
[1779802666376,32.05,76775.23,63.8,0.59951,0.00034,13.58612]
[1779802668347,32.05,76773.59,63.8,0.59895,0.00034,13.59078]
[1779802668958,32.05,76773.59,63.8,0.59895,0.00034,13.59078]
[1779802669177,32.05,76774.69,63.8,0.59933,0.00034,13.58764]
[1779802669569,32.05,76774.69,63.8,0.59933,0.00034,13.58764]
[1779802670253,32.05,76774.69,63.8,0.59933,0.00034,13.58764]
[1779802670331,32.05,76774.69,63.8,0.59933,0.00034,13.58764]
[1779802670280,32.05,76773.66,63.8,0.59898,0.00034,13.59058]
[1779802671079,32.05,76773.66,63.8,0.59898,0.00034,13.59058]
[1779802671191,32.05,76768.3,63.8,0.59713,0.00034,13.6057]
[1779802673205,32.04,76765.11,63.8,0.59604,0.00034,13.61455]
[1779802673581,32.04,76765.11,63.8,0.59604,0.00034,13.61455]
[1779802675089,32.04,76765.96,63.8,0.59633,0.00034,13.61219]
[1779802675583,32.04,76764.64,63.8,0.59588,0.00034,13.61582]
[1779802675696,32.04,76764.64,63.8,0.59588,0.00034,13.61582]
[1779802676083,32.04,76764.64,63.8,0.59588,0.00034,13.61582]
[1779802676286,32.04,76764.64,63.8,0.59588,0.00034,13.61582]
[1779802679987,32.04,76762.61,63.8,0.59519,0.00034,13.62136]
[1779802683275,32.04,76763.44,63.8,0.59547,0.00034,13.61908]
[1779802683333,32.04,76760.88,63.8,0.59459,0.00034,13.62607]
[1779802684852,32.04,76759.09,63.8,0.59398,0.00034,13.63091]
[1779802685095,32.04,76759.09,63.8,0.59398,0.00034,13.63091]
[1779802685294,32.04,76761.8,63.8,0.59491,0.00034,13.62355]
[1779802685936,32.04,76761.8,63.8,0.59491,0.00034,13.62355]
[1779802686098,32.04,76761.8,63.8,0.59491,0.00034,13.62355]
[1779802686598,32.04,76761.61,63.8,0.59485,0.00034,13.62406]
[1779802686768,32.04,76761.61,63.8,0.59485,0.00034,13.62406]
[1779802687099,32.04,76761.61,63.8,0.59485,0.00034,13.62406]
[1779802689100,32.04,76760.43,63.8,0.59444,0.00034,13.62726]
[1779802689970,32.04,76761.39,63.8,0.59477,0.00034,13.62465]
[1779802691128,32.04,76761.59,63.8,0.59484,0.00034,13.6241]
[1779802691257,32.04,76761.59,63.8,0.59484,0.00034,13.6241]
[1779802691336,32.04,76769.38,63.8,0.59752,0.00034,13.60255]
[1779802691646,32.04,76769.38,63.8,0.59752,0.00034,13.60255]
[1779802692343,32.04,76782.01,63.8,0.60186,0.00034,13.5663]
[1779802692661,32.04,76782.01,63.8,0.60186,0.00034,13.5663]
[1779802692717,32.04,76782.01,63.8,0.60186,0.00034,13.5663]
[1779802693751,32.04,76782.01,63.8,0.60186,0.00034,13.5663]
[1779802693934,32.04,76782.01,63.8,0.60186,0.00034,13.5663]
[1779802694195,32.04,76782.01,63.8,0.60186,0.00034,13.5663]
[1779802694267,32.04,76783.54,63.8,0.60238,0.00034,13.56179]
[1779802695060,32.04,76793.1,63.8,0.60565,0.00034,13.53315]
[1779802696103,32.04,76793.1,63.8,0.60565,0.00034,13.53315]
[1779802696311,32.04,76793.1,63.8,0.60565,0.00034,13.53315]
[1779802696332,32.04,76790.74,63.8,0.60485,0.00034,13.54029]
[1779802696872,32.04,76790.74,63.8,0.60485,0.00034,13.54029]
[1779802696919,32.04,76790.74,63.8,0.60485,0.00034,13.54029]
[1779802696923,32.04,76790.74,63.8,0.60485,0.00034,13.54029]
[1779802696941,32.04,76790.74,63.8,0.60485,0.00034,13.54029]
[1779802697526,32.04,76789.82,63.8,0.60453,0.00034,13.54307]
[1779802698293,32.04,76808.46,63.8,0.61089,0.00034,13.48518]
[1779802699255,32.04,76808.46,63.8,0.61089,0.00034,13.48518]
[1779802699308,32.04,76811.96,63.8,0.61209,0.00034,13.47392]
[1779802700164,32.04,76811.96,63.8,0.61209,0.00034,13.47392]
[1779802700528,32.04,76811.99,63.8,0.6121,0.00034,13.47383]
[1779802701214,32.04,76811.99,63.8,0.6121,0.00034,13.47383]
[1779802701410,32.04,76807.43,63.8,0.61055,0.00034,13.48843]
[1779802707049,32.03,76809.48,63.8,0.61125,0.00034,13.48178]
[1779802707452,32.03,76807.54,63.8,0.6106,0.00034,13.48796]
[1779802707705,32.03,76799.05,63.8,0.60771,0.00034,13.51464]
[1779802708852,32.03,76794.57,63.8,0.60618,0.00034,13.52842]
[1779802712487,32.03,76797.54,63.8,0.60725,0.00034,13.51265]
[1779802715473,32.03,76796.04,63.8,0.60674,0.00034,13.51724]
[1779802715508,32.03,76795.61,63.8,0.60659,0.00034,13.51855]
[1779802716554,32.03,76795.61,63.8,0.60659,0.00034,13.51855]
[1779802716656,32.03,76796.11,63.8,0.60676,0.00034,13.517]
[1779802718926,32.03,76797.12,63.8,0.60711,0.00034,13.51388]
[1779802719584,32.03,76797.09,63.8,0.6071,0.00034,13.51396]
[1779802719986,32.03,76797.09,63.8,0.6071,0.00034,13.51396]
[1779802720361,32.03,76797.09,63.8,0.6071,0.00034,13.51396]
[1779802720373,32.02,76807.79,63.8,0.61075,0.00034,13.48032]
[1779802720850,32.02,76807.79,63.8,0.61075,0.00034,13.48032]
[1779802720952,32.02,76811.74,63.8,0.6121,0.00034,13.46763]
[1779802723186,32.02,76811.0,63.8,0.61185,0.00034,13.47]
[1779802723537,32.02,76811.21,63.8,0.61192,0.00034,13.46929]
[1779802728599,32.02,76810.7,63.8,0.61176,0.00034,13.47084]
[1779802730781,32.02,76810.49,63.8,0.61169,0.00034,13.4715]
[1779802731615,32.02,76809.87,63.8,0.61148,0.00034,13.47347]
[1779802731621,32.02,76817.45,63.8,0.61406,0.00034,13.44879]
[1779802733192,32.02,76817.45,63.8,0.61406,0.00034,13.44879]
[1779802733294,32.02,76823.24,63.8,0.61603,0.00034,13.42955]
[1779802733595,32.02,76823.24,63.8,0.61603,0.00034,13.42955]
[1779802733635,32.02,76819.35,63.8,0.61471,0.00034,13.44249]
[1779802734403,32.02,76819.35,63.8,0.61471,0.00034,13.44249]
[1779802734642,32.02,76822.29,63.8,0.61571,0.00034,13.4327]
[1779802739099,32.01,76824.1,63.8,0.61633,0.00034,13.4266]
[1779802739293,32.01,76824.1,63.8,0.61633,0.00034,13.4266]
[1779802739677,32.01,76813.74,63.8,0.61281,0.00034,13.4608]
[1779802740684,32.01,76808.08,63.8,0.61089,0.00034,13.47906]
[1779802742260,32.01,76808.08,63.8,0.61089,0.00034,13.47906]
[1779802742927,32.01,76809.38,63.8,0.61133,0.00034,13.47488]
[1779802743010,32.01,76816.24,63.8,0.61367,0.00034,13.45262]
[1779802743728,32.01,76818.52,63.8,0.61444,0.00034,13.44511]
[1779802745742,32.01,76812.57,63.8,0.61242,0.00034,13.46455]
[1779802746749,32.01,76808.77,63.8,0.61113,0.00034,13.4768]
[1779802748100,32.01,76808.77,63.8,0.61113,0.00034,13.4768]
[1779802748762,32.01,76803.37,63.8,0.60929,0.00034,13.49395]
[1779802751229,32.01,76802.49,63.8,0.60899,0.00034,13.4967]
[1779802751993,32.01,76802.1,63.8,0.60886,0.00034,13.49788]
[1779802752119,32.01,76802.1,63.8,0.60886,0.00034,13.49788]
[1779802752168,32.01,76802.1,63.8,0.60886,0.00034,13.49788]
[1779802752280,32.01,76802.1,63.8,0.60886,0.00034,13.49788]
[1779802752315,32.01,76801.89,63.8,0.60879,0.00034,13.49853]
[1779802752569,32.01,76801.89,63.8,0.60879,0.00034,13.49853]
[1779802752791,32.01,76796.37,63.8,0.60691,0.00034,13.51569]
[1779802755813,32.01,76791.4,63.8,0.60521,0.00034,13.53087]
[1779802756819,32.01,76785.47,63.8,0.60318,0.00034,13.54866]
[1779802757653,32.01,76785.47,63.8,0.60318,0.00034,13.54866]
[1779802757694,32.01,76785.47,63.8,0.60318,0.00034,13.54866]
[1779802757826,32.01,76781.97,63.8,0.60198,0.00034,13.559]
[1779802759566,32.01,76782.77,63.8,0.60226,0.00034,13.55663]
[1779802760218,32.01,76783.08,63.8,0.60236,0.00034,13.5557]
[1779802760850,32.01,76780.32,63.8,0.60142,0.00034,13.5638]
[1779802764912,32.0,76782.07,63.8,0.60202,0.00034,13.55865]
[1779802764964,32.0,76781.92,63.8,0.60197,0.00034,13.55909]
[1779802765611,32.0,76781.92,63.8,0.60197,0.00034,13.55909]
[1779802766242,32.0,76781.92,63.8,0.60197,0.00034,13.55909]
[1779802766628,32.0,76781.0,63.8,0.60166,0.00034,13.56177]
[1779802769436,32.0,76781.9,63.8,0.60197,0.00034,13.55912]
[1779802770279,32.0,76781.9,63.8,0.60197,0.00034,13.55912]
[1779802771432,32.0,76782.13,63.8,0.60205,0.00034,13.55844]
[1779802771564,32.0,76781.79,63.8,0.60193,0.00034,13.55944]
[1779802771785,32.0,76781.79,63.8,0.60193,0.00034,13.55944]
[1779802772301,32.0,76781.79,63.8,0.60193,0.00034,13.55944]
[1779802772354,32.0,76787.67,63.8,0.60399,0.00034,13.53543]
[1779802772647,32.0,76787.67,63.8,0.60399,0.00034,13.53543]
[1779802772701,32.0,76787.67,63.8,0.60399,0.00034,13.53543]
[1779802773282,32.0,76787.67,63.8,0.60399,0.00034,13.53543]
[1779802773364,32.0,76793.82,63.8,0.60609,0.00034,13.5168]
[1779802773942,32.0,76787.9,63.8,0.60407,0.00034,13.53474]
[1779802775322,32.0,76782.27,63.8,0.60214,0.00034,13.55148]
[1779802778635,32.0,76782.09,63.8,0.60208,0.00034,13.552]
[1779802778977,32.0,76777.65,63.8,0.60055,0.00034,13.56496]
[1779802779636,32.0,76777.65,63.8,0.60055,0.00034,13.56496]
[1779802779984,32.0,76771.74,63.8,0.59852,0.00034,13.58192]
[1779802782867,32.0,76772.48,63.8,0.59877,0.00034,13.57985]
[1779802782990,32.0,76772.48,63.8,0.59877,0.00034,13.57985]
[1779802783320,32.0,76772.48,63.8,0.59877,0.00034,13.57985]
[1779802786151,32.0,76772.68,63.8,0.59884,0.00034,13.57929]
[1779802786996,32.0,76772.25,63.8,0.59869,0.00034,13.58052]
[1779802787897,32.0,76773.08,63.8,0.59897,0.00034,13.57816]
[1779802788013,32.0,76773.08,63.8,0.59897,0.00034,13.57816]
[1779802788015,32.0,76773.08,63.8,0.59897,0.00034,13.57816]
[1779802789396,32.01,76774.55,63.8,0.59948,0.00034,13.57396]
[1779802790928,32.01,76773.67,63.8,0.59917,0.00034,13.57649]
[1779802791439,32.01,76770.61,63.8,0.59812,0.00034,13.58519]
[1779802792194,32.01,76770.61,63.8,0.59812,0.00034,13.58519]
[1779802793216,32.01,76770.48,63.8,0.59808,0.00034,13.58556]
[1779802793357,32.01,76770.48,63.8,0.59808,0.00034,13.58556]
[1779802798735,32.01,76768.9,63.8,0.59753,0.00034,13.59002]
[1779802799045,32.01,76768.9,63.8,0.59753,0.00034,13.59002]
[1779802799253,32.01,76768.9,63.8,0.59753,0.00034,13.59002]
[1779802801487,32.01,76770.28,63.8,0.598,0.00034,13.58615]
[1779802801946,32.01,76770.28,63.8,0.598,0.00034,13.58615]
[1779802801962,32.01,76770.28,63.8,0.598,0.00034,13.58615]
[1779802802227,32.01,76772.58,63.8,0.5988,0.00034,13.57964]
[1779802803023,32.01,76772.58,63.8,0.5988,0.00034,13.57964]
[1779802803083,32.01,76772.58,63.8,0.5988,0.00034,13.57964]
[1779802803104,32.01,76772.58,63.8,0.5988,0.00034,13.57964]
[1779802803145,32.01,76773.05,63.8,0.59896,0.00034,13.57831]
[1779802804146,32.01,76773.05,63.8,0.59896,0.00034,13.57831]
[1779802804915,32.01,76771.59,63.8,0.59845,0.00034,13.58246]
[1779802810197,32.01,76771.66,63.8,0.59847,0.00034,13.5823]
[1779802811204,32.01,76767.72,63.8,0.59712,0.00034,13.5934]
[1779802812117,32.01,76767.72,63.8,0.59712,0.00034,13.5934]
[1779802815384,32.01,76766.36,63.8,0.59665,0.00034,13.5972]
[1779802815475,32.01,76766.36,63.8,0.59665,0.00034,13.5972]
[1779802815452,32.01,76767.28,63.8,0.59697,0.00034,13.59463]
[1779802815540,32.01,76767.28,63.8,0.59697,0.00034,13.59463]
[1779802815796,32.01,76767.28,63.8,0.59697,0.00034,13.59463]
[1779802816458,32.01,76767.28,63.8,0.59697,0.00034,13.59463]
[1779802816241,32.01,76771.9,63.8,0.59856,0.00034,13.58162]
[1779802817097,32.01,76771.9,63.8,0.59856,0.00034,13.58162]
[1779802817207,32.01,76771.9,63.8,0.59856,0.00034,13.58162]
[1779802817248,32.01,76771.33,63.8,0.59836,0.00034,13.58324]
[1779802819029,32.01,76771.7,63.8,0.59849,0.00034,13.58219]
[1779802819355,32.01,76771.7,63.8,0.59849,0.00034,13.58219]
[1779802819563,32.01,76771.75,63.8,0.5985,0.00034,13.58205]
[1779802821786,32.01,76771.81,63.8,0.59852,0.00034,13.58188]
[1779802822285,32.01,76769.04,63.8,0.59757,0.00034,13.5897]
[1779802823109,32.01,76769.04,63.8,0.59757,0.00034,13.5897]
[1779802825118,32.01,76770.14,63.8,0.59795,0.00034,13.5866]
[1779802829431,32.01,76770.22,63.8,0.59798,0.00034,13.58638]
[1779802829777,32.01,76770.19,63.8,0.59797,0.00034,13.58646]
[1779802830025,32.01,76770.19,63.8,0.59797,0.00034,13.58646]
[1779802830457,32.01,76770.19,63.8,0.59797,0.00034,13.58646]
[1779802830472,32.01,76758.84,63.8,0.59406,0.00035,13.61783]
[1779802830561,32.01,76758.84,63.8,0.59406,0.00035,13.61783]
[1779802830992,32.01,76758.84,63.8,0.59406,0.00035,13.61783]
[1779802831162,32.01,76758.84,63.8,0.59406,0.00035,13.61783]
[1779802831347,32.01,76756.48,63.8,0.59328,0.00035,13.61767]
[1779802831802,32.01,76756.48,63.8,0.59328,0.00035,13.61767]
[1779802832422,32.01,76756.48,63.8,0.59328,0.00035,13.61767]
[1779802832775,32.01,76757.95,63.8,0.59379,0.00035,13.61371]
[1779802833041,32.01,76757.95,63.8,0.59379,0.00035,13.61371]
[1779802833363,32.01,76763.58,63.8,0.59573,0.00034,13.59833]
[1779802834601,32.01,76763.19,63.8,0.5956,0.00034,13.5994]
[1779802834678,32.01,76763.19,63.8,0.5956,0.00034,13.5994]
[1779802834779,32.01,76763.19,63.8,0.5956,0.00034,13.5994]
[1779802839682,32.01,76764.84,63.8,0.59617,0.00034,13.59486]
[1779802842264,32.01,76764.86,63.8,0.59617,0.00034,13.59481]
[1779802842787,32.01,76764.1,63.8,0.59591,0.00034,13.59691]
[1779802843291,32.01,76764.1,63.8,0.59591,0.00034,13.59691]
[1779802843856,32.01,76763.61,63.8,0.59574,0.00034,13.59827]
[1779802846454,32.01,76766.05,63.8,0.59658,0.00034,13.59152]
[1779802850021,32.01,76765.67,63.8,0.59645,0.00034,13.59257]
[1779802851296,32.01,76765.64,63.8,0.59644,0.00034,13.59265]
[1779802851796,32.01,76765.85,63.8,0.59651,0.00034,13.59207]
[1779802853804,32.01,76765.54,63.8,0.59641,0.00034,13.59293]
[1779802853804,32.01,76765.54,63.8,0.59641,0.00034,13.59293]
[1779802854798,32.01,76765.54,63.8,0.59641,0.00034,13.59293]
[1779802857659,32.01,76764.29,63.8,0.59598,0.00034,13.59639]
[1779802857698,32.01,76764.29,63.8,0.59598,0.00034,13.59639]
[1779802857741,32.01,76764.29,63.8,0.59598,0.00034,13.59639]
[1779802857941,32.01,76764.29,63.8,0.59598,0.00034,13.59639]
[1779802858514,32.01,76764.29,63.8,0.59598,0.00034,13.59639]
[1779802858795,32.01,76764.74,63.8,0.59613,0.00034,13.59514]
[1779802859351,32.01,76764.74,63.8,0.59613,0.00034,13.59514]
[1779802859435,32.01,76744.26,63.8,0.58906,0.00035,13.64968]
[1779802859859,32.01,76734.67,63.8,0.58573,0.00035,13.67375]
[1779802862135,32.01,76734.34,63.8,0.58561,0.00035,13.67458]
[1779802863555,32.01,76736.11,63.8,0.58623,0.00035,13.67022]
[1779802863844,32.01,76736.11,63.8,0.58623,0.00035,13.67022]
[1779802863948,32.01,76736.11,63.8,0.58623,0.00035,13.67022]
[1779802864049,32.01,76741.12,63.8,0.58796,0.00035,13.6577]
[1779802864813,32.01,76741.12,63.8,0.58796,0.00035,13.6577]
[1779802865315,32.01,76741.12,63.8,0.58796,0.00035,13.6577]
[1779802865406,32.01,76751.05,63.8,0.5914,0.00035,13.63211]
[1779802866163,32.01,76751.05,63.8,0.5914,0.00035,13.63211]
[1779802866303,32.01,76751.05,63.8,0.5914,0.00035,13.63211]
[1779802866529,32.01,76751.05,63.8,0.5914,0.00035,13.63211]
[1779802866555,32.01,76752.18,63.8,0.59179,0.00035,13.62913]
[1779802867602,32.01,76746.39,63.8,0.58979,0.00035,13.64424]
[1779802868609,32.01,76742.85,63.8,0.58856,0.00035,13.65331]
[1779802873479,32.01,76740.76,63.8,0.58784,0.00035,13.65861]
[1779802873740,32.01,76740.57,63.8,0.58777,0.00035,13.65911]
[1779802874652,32.01,76744.7,63.8,0.5892,0.00035,13.64862]
[1779802877377,32.01,76744.72,63.8,0.58921,0.00035,13.64856]
[1779802878579,32.01,76746.3,63.8,0.58976,0.00035,13.6445]
[1779802879701,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802879761,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802879773,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802879839,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802880017,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802880105,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802880182,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802880318,32.01,76746.72,63.8,0.5899,0.00035,13.64341]
[1779802880406,32.01,76750.21,63.8,0.59111,0.00035,13.63434]
[1779802880701,32.01,76750.21,63.8,0.59111,0.00035,13.63434]
[1779802880761,32.01,76764.84,63.8,0.59616,0.00034,13.59491]
[1779802882253,32.01,76764.84,63.8,0.59616,0.00034,13.59491]
[1779802882273,32.01,76761.95,63.8,0.59517,0.00034,13.60287]
[1779802882835,32.01,76761.95,63.8,0.59517,0.00034,13.60287]
[1779802883964,32.01,76762.64,63.8,0.5954,0.00034,13.60097]
[1779802884051,32.01,76762.64,63.8,0.5954,0.00034,13.60097]
[1779802884072,32.01,76762.64,63.8,0.5954,0.00034,13.60097]
[1779802884179,32.01,76762.64,63.8,0.5954,0.00034,13.60097]
[1779802884235,32.01,76759.33,63.8,0.59426,0.00035,13.61001]
[1779802884725,32.01,76753.86,63.8,0.59237,0.00035,13.62469]
[1779802886342,32.01,76753.86,63.8,0.59237,0.00035,13.62469]
[1779802886838,32.01,76755.35,63.8,0.59289,0.00035,13.62069]
[1779802887337,32.01,76755.35,63.8,0.59289,0.00035,13.62069]
[1779802889227,32.01,76756.79,63.8,0.59339,0.00035,13.61682]
[1779802890771,32.01,76758.5,63.8,0.59398,0.00035,13.61219]
[1779802891344,32.01,76758.5,63.8,0.59398,0.00035,13.61219]
[1779802891845,32.01,76757.23,63.8,0.59359,0.00035,13.60907]
[1779802892957,32.01,76757.62,63.8,0.59372,0.00035,13.60802]
[1779802893341,32.01,76757.62,63.8,0.59372,0.00035,13.60802]
[1779802893735,32.01,76758.12,63.8,0.59389,0.00035,13.60667]
[1779802893788,32.01,76761.54,63.8,0.59508,0.00035,13.59736]
[1779802895117,32.01,76761.54,63.8,0.59508,0.00035,13.59736]
[1779802898855,32.01,76763.95,63.8,0.59591,0.00034,13.59073]
[1779802899168,32.01,76763.95,63.8,0.59591,0.00034,13.59073]
[1779802899363,32.01,76763.95,63.8,0.59591,0.00034,13.59073]
[1779802899858,32.01,76763.57,63.8,0.59578,0.00034,13.59177]
[1779802900862,32.01,76761.4,63.8,0.59503,0.00035,13.59773]
[1779802901121,32.01,76761.4,63.8,0.59503,0.00035,13.59773]
[1779802901877,32.01,76761.29,63.8,0.59499,0.00035,13.59803]
[1779802901935,32.01,76756.06,63.8,0.59318,0.00035,13.6122]
[1779802902813,32.01,76756.06,63.8,0.59318,0.00035,13.6122]
[1779802904395,32.01,76757.21,63.8,0.59358,0.00035,13.6091]
[1779802909571,32.01,76756.93,63.8,0.59348,0.00035,13.60987]
[1779802910375,32.01,76757.11,63.8,0.59354,0.00035,13.6094]
[1779802911376,32.01,76757.14,63.8,0.59355,0.00035,13.60933]
[1779802911641,32.01,76757.14,63.8,0.59355,0.00035,13.60933]
[1779802911707,32.01,76757.14,63.8,0.59355,0.00035,13.60933]
[1779802911806,32.01,76757.14,63.8,0.59355,0.00035,13.60933]
[1779802911975,32.01,76757.14,63.8,0.59355,0.00035,13.60933]
[1779802912378,32.01,76757.14,63.8,0.59355,0.00035,13.60933]
[1779802912690,32.01,76757.68,63.8,0.59374,0.00035,13.60787]
[1779802914962,32.01,76757.61,63.8,0.59372,0.00035,13.60804]
[1779802915008,32.01,76757.61,63.8,0.59372,0.00035,13.60804]
[1779802915165,32.01,76757.61,63.8,0.59372,0.00035,13.60804]
[1779802915194,32.01,76757.61,63.8,0.59372,0.00035,13.60804]
[1779802915995,32.01,76756.99,63.8,0.59351,0.00035,13.6097]
[1779802916033,32.01,76756.99,63.8,0.59351,0.00035,13.6097]
[1779802916064,32.01,76744.39,63.8,0.58915,0.00035,13.64278]
[1779802917513,32.01,76744.39,63.8,0.58915,0.00035,13.64278]
[1779802917563,32.01,76744.39,63.8,0.58915,0.00035,13.64278]
[1779802917657,32.01,76746.2,63.8,0.58977,0.00035,13.63812]
[1779802917703,32.01,76746.2,63.8,0.58977,0.00035,13.63812]
[1779802917776,32.01,76746.2,63.8,0.58977,0.00035,13.63812]
[1779802918165,32.01,76746.2,63.8,0.58977,0.00035,13.63812]
[1779802918292,32.01,76746.2,63.8,0.58977,0.00035,13.63812]
[1779802918393,32.0,76753.42,63.8,0.59227,0.00035,13.61921]
[1779802918916,32.0,76753.42,63.8,0.59227,0.00035,13.61921]
[1779802919485,32.0,76753.42,63.8,0.59227,0.00035,13.61921]
[1779802919551,32.0,76763.24,63.8,0.59567,0.00035,13.59266]
[1779802919884,32.0,76763.24,63.8,0.59567,0.00035,13.59266]
[1779802920181,32.0,76763.24,63.8,0.59567,0.00035,13.59266]
[1779802920573,32.01,76758.41,63.8,0.594,0.00035,13.60586]
[1779802920604,32.01,76758.41,63.8,0.594,0.00035,13.60586]
[1779802920831,32.01,76758.41,63.8,0.594,0.00035,13.60586]
[1779802920885,32.01,76758.41,63.8,0.594,0.00035,13.60586]
[1779802921703,32.01,76758.93,63.8,0.59418,0.00035,13.60445]
[1779802921887,32.01,76758.93,63.8,0.59418,0.00035,13.60445]
[1779802921888,32.01,76758.93,63.8,0.59418,0.00035,13.60445]
[1779802922393,32.01,76758.93,63.8,0.59418,0.00035,13.60445]
[1779802922494,32.01,76761.75,63.8,0.59515,0.00035,13.59678]
[1779802923636,32.01,76761.29,63.8,0.59499,0.00035,13.59804]
[1779802923949,32.01,76761.29,63.8,0.59499,0.00035,13.59804]
[1779802923979,32.01,76761.29,63.8,0.59499,0.00035,13.59804]
[1779802924875,32.01,76761.84,63.8,0.59518,0.00035,13.59654]
[1779802926914,32.01,76763.91,63.8,0.59589,0.00034,13.59087]
[1779802927021,32.01,76760.9,63.8,0.59485,0.00035,13.59914]
[1779802928028,32.01,76764.05,63.8,0.59594,0.00034,13.59049]
[1779802929832,32.01,76763.47,63.8,0.59574,0.00034,13.5921]
[1779802931037,32.01,76764.34,63.8,0.59604,0.00034,13.58971]
[1779802931152,32.01,76764.34,63.8,0.59604,0.00034,13.58971]
[1779802931426,32.01,76765.0,63.8,0.59626,0.00034,13.5879]
[1779802932060,32.01,76765.0,63.8,0.59626,0.00034,13.5879]
[1779802932123,32.01,76778.23,63.8,0.60082,0.00034,13.55034]
[1779802933067,32.01,76775.59,63.8,0.59991,0.00034,13.55799]
[1779802934024,32.01,76775.59,63.8,0.59991,0.00034,13.55799]
[1779802934030,32.01,76775.59,63.8,0.59991,0.00034,13.55799]
[1779802934067,32.01,76775.59,63.8,0.59991,0.00034,13.55799]
[1779802934465,32.01,76775.59,63.8,0.59991,0.00034,13.55799]
[1779802934517,32.01,76775.59,63.8,0.59991,0.00034,13.55799]
[1779802934588,32.01,76777.99,63.8,0.60073,0.00034,13.55106]
[1779802934627,32.01,76777.99,63.8,0.60073,0.00034,13.55106]
[1779802934976,32.01,76777.99,63.8,0.60073,0.00034,13.55106]
[1779802935238,32.01,76777.99,63.8,0.60073,0.00034,13.55106]
[1779802935323,32.01,76803.78,63.8,0.60957,0.00034,13.47287]
[1779802935983,32.01,76803.78,63.8,0.60957,0.00034,13.47287]
[1779802936341,32.01,76803.78,63.8,0.60957,0.00034,13.47287]
[1779802936532,32.01,76807.93,63.8,0.61099,0.00034,13.45967]
[1779802937106,32.01,76810.12,63.8,0.61173,0.00034,13.45264]
[1779802942312,32.01,76808.29,63.8,0.61111,0.00034,13.45852]
[1779802943449,32.01,76806.91,63.8,0.61064,0.00034,13.46292]
[1779802943551,32.01,76806.91,63.8,0.61064,0.00034,13.46292]
[1779802943558,32.01,76811.01,63.8,0.61204,0.00034,13.44974]
[1779802944048,32.01,76811.01,63.8,0.61204,0.00034,13.44974]
[1779802944155,32.01,76820.9,63.8,0.61541,0.00034,13.4173]
[1779802945177,32.01,76817.54,63.8,0.61426,0.00034,13.42842]
[1779802946496,32.01,76817.54,63.8,0.61426,0.00034,13.42842]
[1779802946575,32.01,76812.07,63.8,0.6124,0.00034,13.4463]
[1779802947443,32.01,76817.37,63.8,0.61421,0.00034,13.42898]
[1779802949202,32.01,76822.26,63.8,0.61587,0.00034,13.41276]
[1779802950839,32.01,76824.09,63.8,0.61649,0.00034,13.40661]
[1779802950956,32.01,76824.09,63.8,0.61649,0.00034,13.40661]
[1779802951332,32.01,76835.52,63.8,0.62042,0.00034,13.36093]
[1779802952500,32.01,76835.52,63.8,0.62042,0.00034,13.36093]
[1779802952527,32.01,76839.52,63.8,0.62178,0.00034,13.34694]
[1779802953658,32.01,76840.53,63.8,0.62212,0.00034,13.34339]
[1779802953961,32.01,76840.53,63.8,0.62212,0.00034,13.34339]
[1779802953975,32.01,76840.53,63.8,0.62212,0.00034,13.34339]
[1779802954237,32.01,76850.27,63.8,0.62541,0.00034,13.30862]
[1779802954672,32.01,76850.27,63.8,0.62541,0.00034,13.30862]
[1779802954928,32.01,76850.27,63.8,0.62541,0.00034,13.30862]
[1779802955180,32.01,76850.27,63.8,0.62541,0.00034,13.30862]
[1779802955244,32.01,76855.92,63.8,0.62732,0.00034,13.28804]
[1779802955656,32.01,76855.92,63.8,0.62732,0.00034,13.28804]
[1779802955771,32.01,76855.92,63.8,0.62732,0.00034,13.28804]
[1779802956126,32.01,76855.92,63.8,0.62732,0.00034,13.28804]
[1779802956257,32.01,76855.92,63.8,0.62732,0.00034,13.28804]
[1779802956341,32.01,76874.7,63.8,0.63363,0.00033,13.2175]
[1779802957213,32.01,76874.7,63.8,0.63363,0.00033,13.2175]
[1779802957258,32.01,76878.04,63.8,0.63475,0.00033,13.20457]
[1779802958514,32.01,76878.04,63.8,0.63475,0.00033,13.20457]
[1779802958593,32.01,76878.04,63.8,0.63475,0.00033,13.20457]
[1779802958614,32.01,76878.04,63.8,0.63475,0.00033,13.20457]
[1779802958645,32.01,76878.04,63.8,0.63475,0.00033,13.20457]
[1779802958564,32.0,76883.14,63.8,0.63646,0.00033,13.18463]
[1779802958723,32.0,76883.14,63.8,0.63646,0.00033,13.18463]
[1779802958749,32.0,76883.14,63.8,0.63646,0.00033,13.18463]
[1779802959214,32.0,76883.14,63.8,0.63646,0.00033,13.18463]
[1779802959290,32.0,76883.14,63.8,0.63646,0.00033,13.18463]
[1779802959633,32.0,76883.14,63.8,0.63646,0.00033,13.18463]
[1779802959547,32.0,76895.07,63.8,0.64043,0.00033,13.13716]
[1779802960279,32.0,76906.35,63.8,0.64418,0.00033,13.09111]
[1779802960685,32.0,76906.35,63.8,0.64418,0.00033,13.09111]
[1779802961048,32.0,76906.35,63.8,0.64418,0.00033,13.09111]
[1779802961465,32.0,76906.35,63.8,0.64418,0.00033,13.09111]
[1779802961488,32.0,76899.3,63.8,0.64184,0.00033,13.11999]
[1779802961734,32.0,76899.3,63.8,0.64184,0.00033,13.11999]
[1779802961846,32.0,76899.3,63.8,0.64184,0.00033,13.11999]
[1779802961889,32.0,76899.3,63.8,0.64184,0.00033,13.11999]
[1779802962090,32.0,76899.3,63.8,0.64184,0.00033,13.11999]
[1779802962293,32.0,76886.64,63.8,0.63763,0.00033,13.17077]
[1779802962834,32.0,76886.64,63.8,0.63763,0.00033,13.17077]
[1779802963461,32.0,76875.71,63.8,0.63398,0.00033,13.2134]
[1779802964307,32.0,76872.96,63.8,0.63306,0.00034,13.22394]
[1779802965451,32.0,76872.96,63.8,0.63306,0.00034,13.22394]
[1779802969342,32.0,76878.05,63.8,0.63478,0.00033,13.20422]
[1779802970989,32.0,76879.04,63.8,0.63511,0.00033,13.20037]
[1779802971356,32.0,76882.88,63.8,0.63639,0.00033,13.18535]
[1779802971726,32.0,76882.88,63.8,0.63639,0.00033,13.18535]
[1779802972383,32.0,76882.88,63.8,0.63639,0.00033,13.18535]
[1779802972440,32.0,76886.62,63.8,0.63765,0.00033,13.17058]
[1779802973370,32.0,76889.38,63.8,0.63857,0.00033,13.1596]
[1779802975120,32.0,76888.47,63.8,0.63827,0.00033,13.16319]
[1779802975177,32.0,76888.47,63.8,0.63827,0.00033,13.16319]
[1779802975767,31.99,76888.37,63.8,0.63824,0.00033,13.16353]
[1779802975833,31.99,76888.37,63.8,0.63824,0.00033,13.16353]
[1779802979412,31.99,76893.78,63.8,0.64005,0.00033,13.14173]
[1779802980147,31.99,76893.78,63.8,0.64005,0.00033,13.14173]
[1779802980288,31.99,76893.78,63.8,0.64005,0.00033,13.14173]
[1779802980419,31.99,76898.15,63.8,0.64152,0.00033,13.12397]
[1779802980877,31.99,76898.15,63.8,0.64152,0.00033,13.12397]
[1779802980902,31.99,76898.15,63.8,0.64152,0.00033,13.12397]
[1779802981208,31.99,76898.15,63.8,0.64152,0.00033,13.12397]
[1779802981637,31.99,76898.15,63.8,0.64152,0.00033,13.12397]
[1779802981512,31.99,76894.27,63.8,0.64023,0.00033,13.13959]
[1779802981922,31.99,76894.27,63.8,0.64023,0.00033,13.13959]
[1779802982634,31.99,76887.78,63.8,0.63807,0.00033,13.16548]
[1779802983022,31.99,76887.78,63.8,0.63807,0.00033,13.16548]
[1779802983173,31.99,76887.78,63.8,0.63807,0.00033,13.16548]
[1779802983690,31.99,76887.78,63.8,0.63807,0.00033,13.16548]
[1779802983574,31.99,76865.28,63.8,0.63054,0.00034,13.25244]
[1779802983718,31.99,76865.28,63.8,0.63054,0.00034,13.25244]
[1779802983777,31.99,76865.28,63.8,0.63054,0.00034,13.25244]
[1779802983861,31.99,76865.28,63.8,0.63054,0.00034,13.25244]
[1779802984555,31.99,76865.28,63.8,0.63054,0.00034,13.25244]
[1779802984585,31.99,76853.45,63.8,0.62656,0.00034,13.29628]
[1779802984746,31.99,76853.45,63.8,0.62656,0.00034,13.29628]
[1779802985463,31.99,76853.75,63.8,0.62666,0.00034,13.29518]
[1779802989490,31.99,76848.49,63.8,0.62489,0.00034,13.31417]
[1779802993519,31.98,76846.32,63.8,0.62417,0.00034,13.32184]
[1779802994389,31.98,76846.32,63.8,0.62417,0.00034,13.32184]
[1779802994453,31.98,76846.32,63.8,0.62417,0.00034,13.32184]
[1779802994526,31.98,76845.61,63.8,0.62393,0.00034,13.32435]
[1779802996540,31.98,76841.62,63.8,0.62259,0.00034,13.33847]
[1779802998262,31.98,76842.95,63.8,0.62304,0.00034,13.33372]
[1779803000815,31.97,76842.44,63.8,0.62288,0.00034,13.33539]
[1779803001645,31.97,76842.44,63.8,0.62288,0.00034,13.33539]
[1779803001576,31.97,76843.8,63.8,0.62334,0.00034,13.33052]
[1779803006611,31.97,76845.2,63.8,0.62383,0.00034,13.32537]
[1779803008625,31.97,76852.34,63.8,0.62625,0.00034,13.2995]
[1779803011892,31.96,76854.02,63.8,0.62689,0.00034,13.28652]
[1779803012270,31.96,76854.02,63.8,0.62689,0.00034,13.28652]
[1779803012653,31.96,76846.3,63.8,0.62428,0.00034,13.31448]
[1779803016791,31.96,76845.73,63.8,0.6241,0.00034,13.31639]
[1779803016851,31.96,76845.73,63.8,0.6241,0.00034,13.31639]
[1779803017688,31.96,76848.29,63.8,0.62497,0.00034,13.30715]
[1779803018663,31.96,76848.29,63.8,0.62497,0.00034,13.30715]
[1779803018867,31.96,76848.5,63.8,0.62505,0.00034,13.30636]
[1779803019092,31.96,76848.5,63.8,0.62505,0.00034,13.30636]
[1779803019106,31.96,76848.5,63.8,0.62505,0.00034,13.30636]
[1779803019211,31.96,76848.5,63.8,0.62505,0.00034,13.30636]
[1779803019427,31.96,76848.5,63.8,0.62505,0.00034,13.30636]
[1779803019702,31.96,76837.62,63.8,0.62136,0.00034,13.34506]
[1779803023025,31.96,76837.23,63.8,0.62123,0.00034,13.34638]
[1779803023060,31.96,76837.23,63.8,0.62123,0.00034,13.34638]
[1779803023276,31.96,76837.23,63.8,0.62123,0.00034,13.34638]
[1779803023730,31.95,76826.14,63.8,0.61747,0.00034,13.38454]
[1779803025434,31.95,76826.14,63.8,0.61747,0.00034,13.38454]
[1779803025535,31.95,76821.75,63.8,0.61598,0.00034,13.39932]
[1779803026476,31.95,76821.75,63.8,0.61598,0.00034,13.39932]
[1779803028077,31.95,76823.66,63.8,0.61664,0.00034,13.39283]
[1779803029752,31.95,76822.63,63.8,0.61629,0.00034,13.39624]
[1779803029772,31.95,76820.57,63.8,0.61559,0.00034,13.40313]
[1779803031536,31.95,76820.57,63.8,0.61559,0.00034,13.40313]
[1779803032222,31.95,76819.29,63.8,0.61515,0.00034,13.40741]
[1779803032323,31.95,76811.78,63.8,0.61259,0.00034,13.43213]
[1779803032793,31.95,76805.77,63.8,0.61053,0.00034,13.45149]
[1779803034807,31.95,76809.29,63.8,0.61174,0.00034,13.44017]
[1779803037828,31.95,76811.8,63.8,0.6126,0.00034,13.43202]
[1779803038835,31.95,76808.63,63.8,0.61152,0.00034,13.44228]
[1779803039842,31.95,76805.02,63.8,0.61028,0.00034,13.45385]
[1779803042863,31.95,76802.6,63.8,0.60945,0.00034,13.46151]
[1779803044351,31.95,76802.6,63.8,0.60945,0.00034,13.46151]
[1779803044610,31.95,76802.6,63.8,0.60945,0.00034,13.46151]
[1779803044636,31.95,76802.32,63.8,0.60936,0.00034,13.46241]
[1779803045747,31.95,76802.32,63.8,0.60936,0.00034,13.46241]
[1779803045233,31.95,76789.1,63.8,0.60482,0.00034,13.50332]
[1779803046051,31.95,76789.1,63.8,0.60482,0.00034,13.50332]
[1779803046090,31.95,76790.43,63.8,0.60528,0.00034,13.49928]
[1779803046891,31.95,76794.48,63.8,0.60667,0.00034,13.48688]
[1779803051926,31.95,76796.08,63.8,0.60721,0.00034,13.48198]
[1779803055141,31.95,76796.24,63.8,0.60727,0.00034,13.4815]
[1779803055220,31.95,76796.24,63.8,0.60727,0.00034,13.4815]
[1779803055746,31.95,76796.24,63.8,0.60727,0.00034,13.4815]
[1779803055305,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803055831,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803055909,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803055927,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803056104,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803056318,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803056655,31.95,76806.29,63.8,0.61071,0.00034,13.44982]
[1779803056741,31.95,76815.69,63.8,0.61393,0.00034,13.41931]
[1779803057270,31.95,76815.69,63.8,0.61393,0.00034,13.41931]
[1779803057358,31.95,76821.32,63.8,0.61585,0.00034,13.40062]
[1779803058062,31.95,76821.32,63.8,0.61585,0.00034,13.40062]
[1779803059059,31.95,76820.8,63.8,0.61567,0.00034,13.40238]
[1779803059162,31.95,76820.8,63.8,0.61567,0.00034,13.40238]
[1779803059168,31.95,76820.8,63.8,0.61567,0.00034,13.40238]
[1779803059593,31.95,76820.8,63.8,0.61567,0.00034,13.40238]
[1779803059676,31.95,76820.74,63.8,0.61565,0.00034,13.40256]
[1779803060171,31.95,76820.74,63.8,0.61565,0.00034,13.40256]
[1779803060178,31.95,76820.74,63.8,0.61565,0.00034,13.40256]
[1779803060631,31.95,76820.74,63.8,0.61565,0.00034,13.40256]
[1779803060710,31.95,76831.06,63.8,0.61916,0.00034,13.36752]
[1779803061054,31.95,76831.06,63.8,0.61916,0.00034,13.36752]
[1779803061180,31.95,76831.06,63.8,0.61916,0.00034,13.36752]
[1779803061232,31.95,76841.97,63.8,0.62287,0.00034,13.32939]
[1779803061859,31.95,76841.97,63.8,0.62287,0.00034,13.32939]
[1779803062468,31.95,76841.97,63.8,0.62287,0.00034,13.32939]
[1779803062513,31.95,76842.96,63.8,0.6232,0.00034,13.32586]
[1779803063342,31.95,76842.96,63.8,0.6232,0.00034,13.32586]
[1779803063388,31.95,76841.92,63.8,0.62285,0.00034,13.32955]
[1779803064661,31.95,76841.92,63.8,0.62285,0.00034,13.32955]
[1779803064705,31.95,76842.1,63.8,0.62291,0.00034,13.32889]
[1779803065098,31.95,76842.1,63.8,0.62291,0.00034,13.32889]
[1779803065167,31.95,76837.26,63.8,0.62127,0.00034,13.34596]
[1779803065784,31.95,76837.26,63.8,0.62127,0.00034,13.34596]
[1779803066026,31.95,76830.61,63.8,0.61901,0.00034,13.36905]
[1779803071716,31.95,76831.94,63.8,0.61947,0.00034,13.36444]
[1779803071944,31.95,76830.64,63.8,0.61908,0.00034,13.36227]
[1779803072127,31.95,76830.64,63.8,0.61908,0.00034,13.36227]
[1779803072163,31.95,76826.01,63.8,0.6175,0.00034,13.37809]
[1779803073076,31.95,76822.99,63.8,0.61647,0.00034,13.38829]
[1779803074083,31.95,76826.29,63.8,0.6176,0.00034,13.3771]
[1779803076528,31.95,76827.25,63.8,0.61793,0.00034,13.37383]
[1779803077657,31.95,76827.17,63.8,0.6179,0.00034,13.37409]
[1779803081556,31.94,76826.85,63.8,0.6178,0.00034,13.37513]
[1779803082294,31.94,76825.39,63.8,0.6173,0.00034,13.38006]
[1779803082313,31.94,76825.39,63.8,0.6173,0.00034,13.38006]
[1779803082319,31.94,76821.61,63.8,0.61602,0.00034,13.39281]
[1779803083467,31.94,76821.61,63.8,0.61602,0.00034,13.39281]
[1779803085847,31.94,76823.34,63.8,0.61661,0.00034,13.38695]
[1779803086859,31.94,76823.22,63.8,0.61657,0.00034,13.38734]
[1779803087216,31.94,76823.22,63.8,0.61657,0.00034,13.38734]
[1779803089153,31.94,76825.7,63.8,0.61742,0.00034,13.37891]
[1779803089364,31.94,76829.64,63.8,0.61876,0.00034,13.36544]
[1779803090268,31.94,76829.64,63.8,0.61876,0.00034,13.36544]
[1779803090312,31.94,76829.64,63.8,0.61876,0.00034,13.36544]
[1779803090425,31.94,76829.64,63.8,0.61876,0.00034,13.36544]
[1779803091204,31.94,76823.58,63.8,0.6167,0.00034,13.38602]
[1779803093217,31.94,76820.92,63.8,0.6158,0.00034,13.39493]
[1779803096125,31.94,76821.97,63.8,0.61616,0.00034,13.39138]
[1779803096408,31.94,76821.97,63.8,0.61616,0.00034,13.39138]
[1779803097191,31.94,76820.3,63.8,0.61559,0.00034,13.39696]
[1779803101420,31.93,76820.4,63.8,0.61563,0.00034,13.39656]
[1779803101483,31.93,76820.4,63.8,0.61563,0.00034,13.39656]
[1779803101521,31.93,76825.67,63.8,0.61743,0.00034,13.37876]
[1779803101976,31.93,76825.67,63.8,0.61743,0.00034,13.37876]
[1779803103211,31.93,76827.53,63.8,0.61807,0.00034,13.3724]
[1779803103251,31.93,76827.53,63.8,0.61807,0.00034,13.3724]
[1779803103375,31.93,76827.53,63.8,0.61807,0.00034,13.3724]
[1779803103469,31.93,76827.53,63.8,0.61807,0.00034,13.3724]
[1779803104296,31.93,76835.3,63.8,0.62072,0.00034,13.34554]
[1779803105303,31.93,76837.5,63.8,0.62146,0.00034,13.33783]
[1779803106310,31.93,76840.07,63.8,0.62234,0.00034,13.32876]
[1779803108637,31.93,76839.48,63.8,0.62214,0.00034,13.33082]
[1779803109387,31.93,76839.52,63.8,0.62216,0.00034,13.33064]
[1779803109407,31.93,76839.52,63.8,0.62216,0.00034,13.33064]
[1779803109710,31.93,76840.02,63.8,0.62233,0.00034,13.32884]
[1779803110348,31.93,76849.42,63.8,0.62552,0.00034,13.29518]
[1779803111100,31.93,76849.42,63.8,0.62552,0.00034,13.29518]
[1779803111628,31.93,76849.42,63.8,0.62552,0.00034,13.29518]
[1779803111636,31.93,76858.76,63.8,0.62867,0.00034,13.26087]
[1779803111947,31.93,76858.76,63.8,0.62867,0.00034,13.26087]
[1779803112355,31.93,76861.38,63.8,0.62956,0.00034,13.25105]
[1779803114369,31.92,76856.7,63.8,0.62799,0.00034,13.2684]
[1779803115108,31.92,76856.7,63.8,0.62799,0.00034,13.2684]
[1779803115493,31.92,76856.7,63.8,0.62799,0.00034,13.2684]
[1779803115539,31.92,76868.34,63.8,0.63192,0.00034,13.2247]
[1779803116033,31.92,76868.34,63.8,0.63192,0.00034,13.2247]
[1779803116455,31.92,76868.34,63.8,0.63192,0.00034,13.2247]
[1779803116605,31.92,76868.34,63.8,0.63192,0.00034,13.2247]
[1779803116734,31.92,76885.96,63.8,0.63784,0.00033,13.15608]
[1779803117412,31.92,76889.76,63.8,0.63911,0.00033,13.14092]
[1779803118203,31.92,76889.76,63.8,0.63911,0.00033,13.14092]
[1779803121250,31.92,76888.29,63.8,0.63862,0.00033,13.14675]
[1779803121309,31.92,76888.29,63.8,0.63862,0.00033,13.14675]
[1779803122600,31.92,76886.72,63.8,0.6381,0.00033,13.15299]
[1779803123454,31.92,76881.39,63.8,0.63632,0.00034,13.17402]
[1779803128483,31.92,76880.49,63.8,0.63602,0.00034,13.17746]
[1779803133525,31.91,76879.21,63.8,0.63566,0.00034,13.17563]
[1779803136546,31.91,76882.79,63.8,0.63687,0.00034,13.16144]
[1779803141581,31.91,76881.11,63.8,0.63632,0.00034,13.16785]
[1779803144207,31.91,76881.8,63.8,0.63656,0.00034,13.16505]
[1779803144251,31.91,76881.8,63.8,0.63656,0.00034,13.16505]
[1779803144518,31.91,76881.8,63.8,0.63656,0.00034,13.16505]
[1779803144603,31.91,76886.87,63.8,0.63826,0.00033,13.14493]
[1779803145574,31.91,76886.87,63.8,0.63826,0.00033,13.14493]
[1779803145610,31.9,76889.08,63.8,0.63901,0.00033,13.13603]
[1779803146324,31.9,76889.08,63.8,0.63901,0.00033,13.13603]
[1779803146813,31.9,76889.08,63.8,0.63901,0.00033,13.13603]
[1779803146617,31.9,76893.32,63.8,0.64043,0.00033,13.11891]
[1779803147249,31.9,76893.32,63.8,0.64043,0.00033,13.11891]
[1779803147624,31.9,76898.47,63.8,0.64215,0.00033,13.09791]
[1779803148631,31.9,76900.53,63.8,0.64284,0.00033,13.08943]
[1779803151554,31.9,76900.64,63.8,0.64289,0.00033,13.08889]
[1779803152643,31.9,76900.5,63.8,0.64284,0.00033,13.08943]
[1779803152826,31.9,76900.5,63.8,0.64284,0.00033,13.08943]
[1779803152803,31.9,76895.63,63.8,0.64123,0.00033,13.10926]
[1779803153037,31.9,76895.63,63.8,0.64123,0.00033,13.10926]
[1779803153264,31.9,76895.63,63.8,0.64123,0.00033,13.10926]
[1779803153538,31.9,76895.63,63.8,0.64123,0.00033,13.10926]
[1779803153678,31.9,76895.63,63.8,0.64123,0.00033,13.10926]
[1779803153773,31.9,76878.98,63.8,0.63565,0.00034,13.17567]
[1779803154291,31.9,76878.98,63.8,0.63565,0.00034,13.17567]
[1779803154357,31.9,76878.98,63.8,0.63565,0.00034,13.17567]
[1779803154390,31.9,76878.98,63.8,0.63565,0.00034,13.17567]
[1779803154680,31.9,76894.28,63.8,0.64078,0.00033,13.11471]
[1779803154907,31.9,76894.28,63.8,0.64078,0.00033,13.11471]
[1779803155687,31.9,76907.73,63.8,0.64527,0.00033,13.05926]
[1779803156676,31.9,76907.73,63.8,0.64527,0.00033,13.05926]
[1779803156692,31.9,76907.73,63.8,0.64527,0.00033,13.05926]
[1779803156771,31.89,76908.92,63.8,0.64567,0.00033,13.05417]
[1779803156890,31.89,76908.92,63.8,0.64567,0.00033,13.05417]
[1779803157285,31.89,76908.92,63.8,0.64567,0.00033,13.05417]
[1779803157659,31.89,76908.92,63.8,0.64567,0.00033,13.05417]
[1779803157845,31.89,76921.07,63.8,0.64971,0.00033,13.00253]
[1779803159552,31.89,76921.37,63.8,0.64981,0.00033,13.00124]
[1779803161218,31.88,76922.49,63.8,0.65024,0.00033,12.99555]
[1779803161731,31.87,76922.32,63.8,0.65023,0.00033,12.99562]
[1779803163048,31.86,76921.66,63.8,0.65002,0.00033,12.9984]
[1779803163206,31.86,76921.66,63.8,0.65002,0.00033,12.9984]
[1779803163745,31.86,76915.41,63.8,0.64795,0.00033,13.02514]
[1779803164400,31.86,76915.41,63.8,0.64795,0.00033,13.02514]
[1779803164587,31.86,76915.41,63.8,0.64795,0.00033,13.02514]
[1779803164752,31.85,76918.62,63.8,0.6491,0.00033,13.01036]
[1779803165760,31.83,76920.78,63.8,0.64988,0.00033,13.00011]
[1779803170795,31.75,76920.38,63.8,0.65007,0.00033,12.99749]
[1779803171296,31.75,76920.38,63.8,0.65007,0.00033,12.99749]
[1779803171802,31.75,76929.56,63.8,0.65312,0.00033,12.9573]
[1779803172809,31.75,76931.75,63.8,0.65385,0.00033,12.94757]
[1779803177844,31.7,76930.18,63.8,0.65356,0.00033,12.95141]
[1779803179866,31.69,76930.75,63.8,0.6538,0.00033,12.94816]
[1779803180865,31.67,76936.58,63.8,0.65583,0.00033,12.92074]
[1779803181115,31.67,76936.58,63.8,0.65583,0.00033,12.92074]
[1779803183493,31.67,76935.57,63.8,0.6555,0.00033,12.92519]
[1779803184530,31.67,76936.16,63.8,0.6557,0.00033,12.92254]
[1779803189437,31.66,76936.87,63.8,0.65595,0.00033,12.91915]
[1779803189844,31.66,76936.87,63.8,0.65595,0.00033,12.91915]
[1779803189872,31.66,76934.45,63.8,0.65516,0.00033,12.92986]
[1779803190195,31.66,76934.45,63.8,0.65516,0.00033,12.92986]
[1779803191424,31.64,76942.21,63.8,0.65787,0.00033,12.88691]
[1779803192332,31.64,76942.21,63.8,0.65787,0.00033,12.88691]
[1779803194438,31.62,76941.91,63.8,0.65788,0.00033,12.88664]
[1779803195494,31.62,76940.58,63.8,0.65745,0.00033,12.89265]
[1779803201015,31.61,76944.44,63.8,0.65874,0.00033,12.87474]
[1779803202462,31.61,76944.44,63.8,0.65874,0.00033,12.87474]
[1779803202549,31.61,76944.44,63.8,0.65874,0.00033,12.87474]
[1779803202831,31.61,76944.44,63.8,0.65874,0.00033,12.87474]
[1779803202900,31.61,76944.44,63.8,0.65874,0.00033,12.87474]
[1779803202957,31.59,76945.1,63.8,0.65906,0.00033,12.87036]
[1779803203037,31.59,76945.1,63.8,0.65906,0.00033,12.87036]
[1779803203156,31.59,76945.1,63.8,0.65906,0.00033,12.87036]
[1779803203361,31.59,76945.1,63.8,0.65906,0.00033,12.87036]
[1779803203757,31.59,76945.1,63.8,0.65906,0.00033,12.87036]
[1779803203791,31.59,76954.14,63.8,0.66205,0.00033,12.82841]
[1779803204037,31.59,76959.63,63.8,0.66386,0.00033,12.80264]
[1779803206498,31.59,76960.8,63.8,0.66425,0.00033,12.79705]
[1779803206710,31.59,76960.8,63.8,0.66425,0.00033,12.79705]
[1779803206750,31.59,76961.65,63.8,0.66453,0.00033,12.79298]
[1779803207058,31.59,76964.51,63.8,0.66547,0.00033,12.77934]
[1779803208129,31.59,76964.51,63.8,0.66547,0.00033,12.77934]
[1779803208231,31.59,76965.64,63.8,0.66585,0.00033,12.77392]
[1779803210933,31.59,76964.14,63.8,0.66536,0.00033,12.78103]
[1779803210080,31.59,76966.29,63.8,0.66606,0.00033,12.77074]
[1779803211745,31.59,76966.29,63.8,0.66606,0.00033,12.77074]
[1779803211816,31.59,76965.81,63.8,0.66591,0.00033,12.773]
[1779803212528,31.59,76971.11,63.8,0.66765,0.00033,12.74755]
[1779803213196,31.59,76971.11,63.8,0.66765,0.00033,12.74755]
[1779803213534,31.59,76974.98,63.8,0.66892,0.00033,12.72883]
[1779803214911,31.59,76974.98,63.8,0.66892,0.00033,12.72883]
[1779803214625,31.59,76979.26,63.8,0.67031,0.00033,12.70799]
[1779803215457,31.59,76979.26,63.8,0.67031,0.00033,12.70799]
[1779803216183,31.59,76979.82,63.8,0.6705,0.00033,12.70518]
[1779803216231,31.58,76977.71,63.8,0.66982,0.00033,12.71541]
[1779803216969,31.58,76977.71,63.8,0.66982,0.00033,12.71541]
[1779803217308,31.58,76974.36,63.8,0.66873,0.00033,12.73161]
[1779803222937,31.58,76974.21,63.8,0.6687,0.00033,12.73197]
[1779803223172,31.58,76979.99,63.8,0.6706,0.00033,12.70364]
[1779803224727,31.58,76979.99,63.8,0.6706,0.00033,12.70364]
[1779803224821,31.57,76982.66,63.8,0.67152,0.00033,12.68986]
[1779803226193,31.56,76985.41,63.8,0.67245,0.00033,12.67569]
[1779803230097,31.54,76985.31,63.8,0.67252,0.00033,12.67469]
[1779803230282,31.54,76985.31,63.8,0.67252,0.00033,12.67469]
[1779803230550,31.54,76985.31,63.8,0.67252,0.00033,12.67469]
[1779803230639,31.54,76981.01,63.8,0.67112,0.00033,12.69585]
[1779803231233,31.54,76977.84,63.8,0.67008,0.00033,12.71137]
[1779803233072,31.54,76977.98,63.8,0.67013,0.00033,12.71065]
[1779803233080,31.54,76977.98,63.8,0.67013,0.00033,12.71065]
[1779803233309,31.54,76977.98,63.8,0.67013,0.00033,12.71065]
[1779803233368,31.54,76977.98,63.8,0.67013,0.00033,12.71065]
[1779803233495,31.54,76977.98,63.8,0.67013,0.00033,12.71065]
[1779803233620,31.54,76977.98,63.8,0.67013,0.00033,12.71065]
[1779803233711,31.54,76975.6,63.8,0.66935,0.00033,12.72219]
[1779803234109,31.54,76975.6,63.8,0.66935,0.00033,12.72219]
[1779803234474,31.54,76975.6,63.8,0.66935,0.00033,12.72219]
[1779803234501,31.54,76971.17,63.8,0.6679,0.00033,12.74368]
[1779803235019,31.54,76971.17,63.8,0.6679,0.00033,12.74368]
[1779803235859,31.54,76971.17,63.8,0.6679,0.00033,12.74368]
[1779803236254,31.54,76971.35,63.8,0.66796,0.00033,12.74279]
[1779803236459,31.54,76971.35,63.8,0.66796,0.00033,12.74279]
[1779803238564,31.54,76972.36,63.8,0.6683,0.00033,12.73789]
[1779803238761,31.54,76972.36,63.8,0.6683,0.00033,12.73789]
[1779803238862,31.54,76971.82,63.8,0.66813,0.00033,12.7404]
[1779803239289,31.54,76968.31,63.8,0.66697,0.00033,12.75733]
[1779803241303,31.53,76966.42,63.8,0.66636,0.00033,12.76627]
[1779803243099,31.53,76964.96,63.8,0.66589,0.00033,12.77319]
[1779803243938,31.53,76964.96,63.8,0.66589,0.00033,12.77319]
[1779803243322,31.53,76962.74,63.8,0.66516,0.00033,12.78371]
[1779803244327,31.53,76964.92,63.8,0.66588,0.00033,12.77322]
[1779803245857,31.53,76964.92,63.8,0.66588,0.00033,12.77322]
[1779803245950,31.53,76964.92,63.8,0.66588,0.00033,12.77322]
[1779803245931,31.53,76966.56,63.8,0.66643,0.00033,12.76523]
[1779803246342,31.53,76964.03,63.8,0.6656,0.00033,12.77733]
[1779803251111,31.52,76963.08,63.8,0.66531,0.00033,12.78156]
[1779803251129,31.52,76963.08,63.8,0.66531,0.00033,12.78156]
[1779803251948,31.52,76963.08,63.8,0.66531,0.00033,12.78156]
[1779803251378,31.52,76959.92,63.8,0.66434,0.00033,12.78963]
[1779803252384,31.52,76951.33,63.8,0.66151,0.00033,12.82995]
[1779803254801,31.52,76946.21,63.8,0.65982,0.00033,12.85364]
[1779803260440,31.52,76947.24,63.8,0.66018,0.00033,12.8486]
[1779803262859,31.52,76947.38,63.8,0.66023,0.00033,12.8479]
[1779803262863,31.52,76947.38,63.8,0.66023,0.00033,12.8479]
[1779803262919,31.52,76947.38,63.8,0.66023,0.00033,12.8479]
[1779803263215,31.51,76947.38,63.8,0.66024,0.00033,12.84782]
[1779803263461,31.51,76950.67,63.8,0.66133,0.00033,12.83252]
[1779803265783,31.51,76951.8,63.8,0.66171,0.00033,12.82717]
[1779803265796,31.51,76951.8,63.8,0.66171,0.00033,12.82717]
[1779803266391,31.51,76952.42,63.8,0.66192,0.00033,12.82413]
[1779803266424,31.51,76952.42,63.8,0.66192,0.00033,12.82413]
[1779803266484,31.51,76960.28,63.8,0.66452,0.00033,12.78708]
[1779803267491,31.51,76967.38,63.8,0.66686,0.00033,12.7531]
[1779803268383,31.51,76967.38,63.8,0.66686,0.00033,12.7531]
[1779803268498,31.51,76965.27,63.8,0.66616,0.00033,12.76321]
[1779803272844,31.51,76966.38,63.8,0.66653,0.00033,12.75783]
[1779803272906,31.51,76966.6,63.8,0.66661,0.00033,12.75675]
[1779803278568,31.51,76966.95,63.8,0.66673,0.00033,12.75499]
[1779803279961,31.51,76966.95,63.8,0.66673,0.00033,12.75499]
[1779803280569,31.51,76967.76,63.8,0.66699,0.00033,12.75109]
[1779803280747,31.51,76967.76,63.8,0.66699,0.00033,12.75109]
[1779803281378,31.51,76968.28,63.8,0.66717,0.00033,12.74857]
[1779803281589,31.51,76979.32,63.8,0.67079,0.00033,12.69486]
[1779803282750,31.51,76983.76,63.8,0.67224,0.00033,12.67295]
[1779803283222,31.51,76983.76,63.8,0.67224,0.00033,12.67295]
[1779803283460,31.51,76983.76,63.8,0.67224,0.00033,12.67295]
[1779803283552,31.51,76983.76,63.8,0.67224,0.00033,12.67295]
[1779803283603,31.51,76997.53,63.8,0.67673,0.00032,12.60402]
[1779803284611,31.51,77001.5,63.8,0.67801,0.00032,12.58387]
[1779803288698,31.51,77002.02,63.8,0.67819,0.00032,12.58114]
[1779803288838,31.51,77002.02,63.8,0.67819,0.00032,12.58114]
[1779803289209,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803289444,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803289507,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803289579,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803289606,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803289735,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803290044,31.51,77002.32,63.8,0.67829,0.00032,12.57956]
[1779803289971,31.51,77009.36,63.8,0.68056,0.00032,12.54344]
[1779803290065,31.51,77009.36,63.8,0.68056,0.00032,12.54344]
[1779803290068,31.51,77009.36,63.8,0.68056,0.00032,12.54344]
[1779803290149,31.51,77009.36,63.8,0.68056,0.00032,12.54344]
[1779803290903,31.51,77009.36,63.8,0.68056,0.00032,12.54344]
[1779803290942,31.5,77025.22,63.8,0.68569,0.00032,12.46029]
[1779803291666,31.5,77021.81,63.8,0.68459,0.00032,12.47827]
[1779803293729,31.5,77022.8,63.8,0.68492,0.00032,12.47301]
[1779803295380,31.5,77024.2,63.8,0.68537,0.00032,12.46554]
[1779803295788,31.5,77024.8,63.8,0.68557,0.00032,12.46227]
[1779803298646,31.5,77023.86,63.8,0.68528,0.00032,12.46705]
[1779803298658,31.5,77023.86,63.8,0.68528,0.00032,12.46705]
[1779803298934,31.5,77023.86,63.8,0.68528,0.00032,12.46705]
[1779803299052,31.5,77023.86,63.8,0.68528,0.00032,12.46705]
[1779803298971,31.5,77037.05,63.8,0.68951,0.00032,12.39654]
[1779803299603,31.5,77037.05,63.8,0.68951,0.00032,12.39654]
[1779803300035,31.5,77037.05,63.8,0.68951,0.00032,12.39654]
[1779803299788,31.5,77041.19,63.8,0.69083,0.00032,12.3742]
[1779803300772,31.5,77055.01,63.8,0.69523,0.00032,12.29855]
[1779803301290,31.5,77055.01,63.8,0.69523,0.00032,12.29855]
[1779803301773,31.49,77057.81,63.8,0.69612,0.00032,12.28292]
[1779803302780,31.49,77057.21,63.8,0.69594,0.00032,12.28616]
[1779803303984,31.49,77057.21,63.8,0.69594,0.00032,12.28616]
[1779803305977,31.49,77058.2,63.8,0.69626,0.00032,12.28054]
[1779803306809,31.49,77058.79,63.8,0.69645,0.00032,12.27712]
[1779803309834,31.49,77060.82,63.8,0.69711,0.00032,12.26563]
[1779803310841,31.49,77065.58,63.8,0.69861,0.00032,12.23898]
[1779803312686,31.49,77066.09,63.8,0.69886,0.00032,12.22886]
[1779803312855,31.48,77082.11,63.8,0.7039,0.00031,12.13794]
[1779803313112,31.48,77082.11,63.8,0.7039,0.00031,12.13794]
[1779803313663,31.48,77082.11,63.8,0.7039,0.00031,12.13794]
[1779803313863,31.48,77093.55,63.8,0.70747,0.00031,12.07183]
[1779803314878,31.48,77086.0,63.8,0.70513,0.00031,12.11537]
[1779803315885,31.48,77076.5,63.8,0.70215,0.00031,12.16972]
[1779803316892,31.48,77084.33,63.8,0.7046,0.00031,12.125]
[1779803317899,31.48,77093.53,63.8,0.70748,0.00031,12.07173]
[1779803318906,31.48,77098.39,63.8,0.70901,0.00031,12.04305]
[1779803319913,31.48,77099.54,63.8,0.70937,0.00031,12.03619]
[1779803320919,31.47,77104.85,63.8,0.71102,0.00031,12.0049]
[1779803321928,31.47,77103.26,63.8,0.71054,0.00031,12.01414]
[1779803322935,31.47,77107.39,63.8,0.71182,0.00031,11.9897]
[1779803323942,31.47,77108.6,63.8,0.7122,0.00031,11.98246]
[1779803324800,31.47,77108.6,63.8,0.7122,0.00031,11.98246]
[1779803324949,31.47,77115.6,63.8,0.71436,0.00031,11.94075]
[1779803325339,31.47,77115.6,63.8,0.71436,0.00031,11.94075]
[1779803325956,31.47,77117.64,63.8,0.71499,0.00031,11.92845]
[1779803326287,31.47,77117.64,63.8,0.71499,0.00031,11.92845]
[1779803326635,31.47,77117.64,63.8,0.71499,0.00031,11.92845]
[1779803326973,31.47,77121.49,63.8,0.71618,0.00031,11.90529]
[1779803327650,31.47,77121.49,63.8,0.71618,0.00031,11.90529]
[1779803327676,31.47,77121.49,63.8,0.71618,0.00031,11.90529]
[1779803327973,31.47,77129.13,63.8,0.71852,0.00031,11.85916]
[1779803328933,31.47,77129.13,63.8,0.71852,0.00031,11.85916]
[1779803328981,31.47,77131.37,63.8,0.71921,0.0003,11.84554]
[1779803329988,31.47,77151.31,63.8,0.72525,0.0003,11.72329]
[1779803330995,31.47,77146.8,63.8,0.7239,0.0003,11.75107]
[1779803332004,31.47,77142.13,63.8,0.72248,0.0003,11.77976]
[1779803333009,31.46,77152.64,63.8,0.72567,0.0003,11.7148]
[1779803333205,31.46,77152.64,63.8,0.72567,0.0003,11.7148]
[1779803333523,31.46,77152.64,63.8,0.72567,0.0003,11.7148]
[1779803333736,31.46,77152.64,63.8,0.72567,0.0003,11.7148]
[1779803334017,31.46,77173.9,63.8,0.73204,0.0003,11.58142]
[1779803334383,31.46,77173.9,63.8,0.73204,0.0003,11.58142]
[1779803334413,31.46,77173.9,63.8,0.73204,0.0003,11.58142]
[1779803334500,31.46,77173.9,63.8,0.73204,0.0003,11.58142]
[1779803335021,31.46,77173.9,63.8,0.73204,0.0003,11.58142]
[1779803335092,31.46,77173.9,63.8,0.73204,0.0003,11.58142]
[1779803335024,31.46,77176.58,63.8,0.73285,0.0003,11.56432]
[1779803335239,31.46,77176.58,63.8,0.73285,0.0003,11.56432]
[1779803337038,31.46,77178.64,63.8,0.73347,0.0003,11.55104]
[1779803338005,31.46,77178.64,63.8,0.73347,0.0003,11.55104]
[1779803338022,31.46,77178.64,63.8,0.73347,0.0003,11.55104]
[1779803338045,31.46,77185.23,63.8,0.73542,0.0003,11.50893]
[1779803339024,31.46,77185.23,63.8,0.73542,0.0003,11.50893]
[1779803339052,31.46,77188.17,63.8,0.73629,0.0003,11.49006]
[1779803339929,31.46,77188.17,63.8,0.73629,0.0003,11.49006]
[1779803339995,31.46,77188.17,63.8,0.73629,0.0003,11.49006]
[1779803340059,31.45,77188.27,63.8,0.73637,0.0003,11.48828]
[1779803341066,31.45,77192.5,63.8,0.73763,0.00029,11.46097]
[1779803341133,31.45,77192.5,63.8,0.73763,0.00029,11.46097]
[1779803342073,31.45,77192.64,63.8,0.73771,0.00029,11.45922]
[1779803343244,31.44,77192.71,63.8,0.73776,0.00029,11.45796]
[1779803343486,31.44,77192.71,63.8,0.73776,0.00029,11.45796]
[1779803343563,31.44,77192.71,63.8,0.73776,0.00029,11.45796]
[1779803344087,31.43,77189.96,63.8,0.73699,0.0003,11.47488]
[1779803345094,31.43,77174.95,63.8,0.73258,0.0003,11.5699]
[1779803346101,31.43,77173.95,63.8,0.73228,0.0003,11.57623]
[1779803347108,31.43,77175.47,63.8,0.73274,0.0003,11.56656]
[1779803347963,31.43,77175.47,63.8,0.73274,0.0003,11.56656]
[1779803348115,31.43,77169.29,63.8,0.73089,0.0003,11.60569]
[1779803348135,31.43,77169.29,63.8,0.73089,0.0003,11.60569]
[1779803348884,31.43,77169.29,63.8,0.73089,0.0003,11.60569]
[1779803349122,31.43,77158.72,63.8,0.72773,0.0003,11.67205]
[1779803350129,31.43,77154.02,63.8,0.72631,0.0003,11.70134]
[1779803352035,31.43,77154.02,63.8,0.72631,0.0003,11.70134]
[1779803352059,31.43,77154.16,63.8,0.72636,0.0003,11.70038]
[1779803352814,31.43,77149.63,63.8,0.72499,0.0003,11.72851]
[1779803353155,31.43,77138.16,63.8,0.72152,0.0003,11.79907]
[1779803354680,31.43,77146.31,63.8,0.724,0.0003,11.74882]
[1779803355169,31.42,77148.67,63.8,0.72472,0.0003,11.73414]
[1779803356176,31.42,77143.1,63.8,0.72304,0.0003,11.76844]
[1779803359197,31.42,77150.15,63.8,0.72519,0.0003,11.72454]
[1779803360204,31.42,77160.81,63.8,0.7284,0.0003,11.65802]
[1779803362014,31.42,77160.81,63.8,0.7284,0.0003,11.65802]
[1779803362108,31.42,77164.45,63.8,0.7295,0.0003,11.63499]
[1779803362846,31.42,77164.45,63.8,0.7295,0.0003,11.63499]
[1779803362913,31.42,77164.45,63.8,0.7295,0.0003,11.63499]
[1779803362982,31.42,77170.5,63.8,0.73131,0.0003,11.59684]
[1779803363996,31.42,77170.5,63.8,0.73131,0.0003,11.59684]
[1779803364079,31.42,77170.5,63.8,0.73131,0.0003,11.59684]
[1779803364130,31.42,77187.39,63.8,0.73634,0.0003,11.48893]
[1779803364905,31.42,77187.39,63.8,0.73634,0.0003,11.48893]
[1779803364918,31.42,77195.11,63.8,0.73862,0.00029,11.43916]
[1779803365239,31.42,77197.6,63.8,0.73935,0.00029,11.42297]
[1779803366316,31.42,77197.6,63.8,0.73935,0.00029,11.42297]
[1779803366848,31.42,77197.6,63.8,0.73935,0.00029,11.42297]
[1779803367036,31.42,77197.6,63.8,0.73935,0.00029,11.42297]
[1779803367131,31.41,77194.35,63.8,0.73841,0.00029,11.44369]
[1779803369037,31.41,77194.58,63.8,0.73848,0.00029,11.4422]
[1779803369138,31.41,77196.38,63.8,0.73902,0.00029,11.43033]
[1779803369565,31.41,77196.38,63.8,0.73902,0.00029,11.43033]
[1779803369628,31.41,77191.82,63.8,0.73767,0.00029,11.45981]
[1779803371140,31.41,77191.82,63.8,0.73767,0.00029,11.45981]
[1779803370284,31.41,77199.03,63.8,0.7398,0.00029,11.41305]
[1779803372280,31.41,77198.71,63.8,0.73981,0.00029,11.40766]
[1779803372631,31.41,77198.71,63.8,0.73981,0.00029,11.40766]
[1779803372730,31.41,77195.21,63.8,0.73878,0.00029,11.43021]
[1779803374581,31.41,77214.32,63.8,0.74438,0.00029,11.30535]
[1779803375214,31.41,77214.32,63.8,0.74438,0.00029,11.30535]
[1779803375442,31.41,77219.1,63.8,0.74578,0.00029,11.27367]
[1779803376383,31.41,77219.1,63.8,0.74578,0.00029,11.27367]
[1779803376613,31.41,77219.1,63.8,0.74578,0.00029,11.27367]
[1779803376701,31.41,77218.96,63.8,0.74576,0.00029,11.27415]
[1779803377731,31.41,77218.96,63.8,0.74576,0.00029,11.27415]
[1779803378076,31.4,77208.02,63.8,0.74262,0.00029,11.34495]
[1779803378181,31.4,77208.02,63.8,0.74262,0.00029,11.34495]
[1779803378430,31.4,77208.02,63.8,0.74262,0.00029,11.34495]
[1779803378547,31.4,77208.02,63.8,0.74262,0.00029,11.34495]
[1779803378573,31.4,77218.32,63.8,0.74563,0.00029,11.27708]
[1779803379361,31.39,77222.88,63.8,0.74699,0.00029,11.24615]
[1779803380367,31.39,77228.17,63.8,0.74852,0.00029,11.21096]
[1779803381225,31.39,77228.17,63.8,0.74852,0.00029,11.21096]
[1779803381276,31.39,77228.17,63.8,0.74852,0.00029,11.21096]
[1779803381961,31.39,77228.17,63.8,0.74852,0.00029,11.21096]
[1779803383074,31.39,77228.51,63.8,0.74866,0.00029,11.20759]
[1779803383076,31.38,77240.48,63.8,0.75211,0.00029,11.12734]
[1779803383229,31.38,77240.48,63.8,0.75211,0.00029,11.12734]
[1779803383393,31.38,77240.48,63.8,0.75211,0.00029,11.12734]
[1779803383708,31.38,77255.47,63.8,0.7564,0.00028,11.02583]
[1779803384342,31.38,77255.47,63.8,0.7564,0.00028,11.02583]
[1779803385167,31.38,77255.47,63.8,0.7564,0.00028,11.02583]
[1779803385176,31.38,77255.47,63.8,0.7564,0.00028,11.02583]
[1779803384568,31.38,77258.71,63.8,0.75732,0.00028,11.00372]
[1779803386103,31.38,77271.76,63.8,0.761,0.00028,10.91437]
[1779803386254,31.38,77271.76,63.8,0.761,0.00028,10.91437]
[1779803386964,31.38,77276.25,63.8,0.76227,0.00028,10.88328]
[1779803389182,31.38,77274.72,63.8,0.76185,0.00028,10.8935]
[1779803389335,31.38,77274.72,63.8,0.76185,0.00028,10.8935]
[1779803389687,31.38,77274.72,63.8,0.76185,0.00028,10.8935]
[1779803390016,31.38,77274.72,63.8,0.76185,0.00028,10.8935]
[1779803390024,31.38,77270.91,63.8,0.76078,0.00028,10.91965]
[1779803391129,31.38,77270.91,63.8,0.76078,0.00028,10.91965]
[1779803391152,31.37,77275.94,63.8,0.76223,0.00028,10.8843]
[1779803391336,31.37,77275.94,63.8,0.76223,0.00028,10.8843]
[1779803391401,31.37,77275.94,63.8,0.76223,0.00028,10.8843]
[1779803391548,31.37,77278.24,63.8,0.76288,0.00028,10.86809]
[1779803393137,31.37,77278.24,63.8,0.76288,0.00028,10.86809]
[1779803392457,31.37,77280.72,63.8,0.76358,0.00028,10.85094]
[1779803394012,31.37,77280.72,63.8,0.76358,0.00028,10.85094]
[1779803394248,31.37,77280.62,63.8,0.76355,0.00028,10.85163]
[1779803395128,31.37,77280.62,63.8,0.76355,0.00028,10.85163]
[1779803395155,31.37,77280.62,63.8,0.76355,0.00028,10.85163]
[1779803394478,31.37,77296.91,63.8,0.76807,0.00028,10.73842]
[1779803395671,31.37,77296.91,63.8,0.76807,0.00028,10.73842]
[1779803395741,31.37,77301.38,63.8,0.76931,0.00028,10.70703]
[1779803396248,31.37,77301.38,63.8,0.76931,0.00028,10.70703]
[1779803396489,31.37,77294.98,63.8,0.76755,0.00028,10.75168]
[1779803397496,31.37,77292.93,63.8,0.76699,0.00028,10.76584]
[1779803398548,31.37,77292.93,63.8,0.76699,0.00028,10.76584]
[1779803398624,31.37,77280.83,63.8,0.76362,0.00028,10.84981]
[1779803399982,31.37,77275.89,63.8,0.76223,0.00028,10.88414]
[1779803401014,31.37,77288.77,63.8,0.76583,0.00028,10.79494]
[1779803402104,31.37,77288.77,63.8,0.76583,0.00028,10.79494]
[1779803401531,31.37,77324.9,63.8,0.77574,0.00027,10.54108]
[1779803403042,31.37,77324.9,63.8,0.77574,0.00027,10.54108]
[1779803403155,31.37,77338.6,63.8,0.77946,0.00027,10.44304]
[1779803403276,31.37,77338.6,63.8,0.77946,0.00027,10.44304]
[1779803403433,31.37,77338.6,63.8,0.77946,0.00027,10.44304]
[1779803403825,31.37,77345.21,63.8,0.7812,0.00027,10.39637]
[1779803404898,31.38,77348.4,63.8,0.78201,0.00027,10.37468]
[1779803405558,31.39,77347.21,63.8,0.78164,0.00027,10.38466]
[1779803406565,31.39,77345.46,63.8,0.78117,0.00027,10.39733]
[1779803408209,31.39,77345.46,63.8,0.78117,0.00027,10.39733]
[1779803407572,31.39,77348.6,63.8,0.782,0.00027,10.37493]
[1779803409236,31.39,77348.6,63.8,0.782,0.00027,10.37493]
[1779803409290,31.39,77348.6,63.8,0.782,0.00027,10.37493]
[1779803408583,31.39,77353.96,63.8,0.78343,0.00027,10.33643]
[1779803409483,31.39,77353.96,63.8,0.78343,0.00027,10.33643]
[1779803410039,31.39,77353.96,63.8,0.78343,0.00027,10.33643]
[1779803410138,31.39,77369.72,63.8,0.78758,0.00026,10.22269]
[1779803411233,31.39,77369.72,63.8,0.78758,0.00026,10.22269]
[1779803410729,31.39,77376.77,63.8,0.78943,0.00026,10.17157]
[1779803411393,31.39,77376.77,63.8,0.78943,0.00026,10.17157]
[1779803412074,31.39,77376.77,63.8,0.78943,0.00026,10.17157]
[1779803412350,31.39,77376.77,63.8,0.78943,0.00026,10.17157]
[1779803412887,31.39,77345.66,63.8,0.78121,0.00027,10.39628]
[1779803413622,31.39,77341.84,63.8,0.78019,0.00027,10.42346]
[1779803414629,31.39,77340.15,63.8,0.77974,0.00027,10.43554]
[1779803415899,31.39,77340.15,63.8,0.77974,0.00027,10.43554]
[1779803415959,31.39,77346.12,63.8,0.78134,0.00027,10.3927]
[1779803416521,31.39,77346.12,63.8,0.78134,0.00027,10.3927]
[1779803416708,31.39,77346.12,63.8,0.78134,0.00027,10.3927]
[1779803417114,31.39,77346.12,63.8,0.78134,0.00027,10.3927]
[1779803417250,31.39,77368.53,63.8,0.78727,0.00026,10.23121]
[1779803417656,31.39,77371.32,63.8,0.788,0.00026,10.21118]
[1779803418733,31.39,77371.32,63.8,0.788,0.00026,10.21118]
[1779803418903,31.39,77371.32,63.8,0.788,0.00026,10.21118]
[1779803419037,31.39,77371.32,63.8,0.788,0.00026,10.21118]
[1779803419218,31.39,77371.32,63.8,0.788,0.00026,10.21118]
[1779803419222,31.39,77373.75,63.8,0.78864,0.00026,10.19351]
[1779803419670,31.39,77352.81,63.8,0.78311,0.00027,10.34502]
[1779803420269,31.39,77352.81,63.8,0.78311,0.00027,10.34502]
[1779803421198,31.39,77352.81,63.8,0.78311,0.00027,10.34502]
[1779803420677,31.39,77373.84,63.8,0.78865,0.00026,10.1931]
[1779803421896,31.39,77373.84,63.8,0.78865,0.00026,10.1931]
[1779803421911,31.39,77377.05,63.8,0.78949,0.00026,10.16985]
[1779803423067,31.39,77377.05,63.8,0.78949,0.00026,10.16985]
[1779803423558,31.39,77378.04,63.8,0.78975,0.00026,10.16266]
[1779803423698,31.39,77368.42,63.8,0.78723,0.00026,10.23246]
[1779803425080,31.39,77368.42,63.8,0.78723,0.00026,10.23246]
[1779803425185,31.39,77357.34,63.8,0.7843,0.00026,10.31266]
[1779803425716,31.39,77338.16,63.8,0.77919,0.00027,10.45029]
[1779803427213,31.39,77337.11,63.8,0.77891,0.00027,10.45771]
[1779803427966,31.39,77337.11,63.8,0.77891,0.00027,10.45771]
[1779803427985,31.39,77328.52,63.8,0.77659,0.00027,10.51879]
[1779803428597,31.39,77328.52,63.8,0.77659,0.00027,10.51879]
[1779803428742,31.39,77320.63,63.8,0.77446,0.00027,10.5747]
[1779803429747,31.39,77329.0,63.8,0.77673,0.00027,10.51527]
[1779803431072,31.39,77321.27,63.8,0.77474,0.00027,10.56251]
[1779803431761,31.39,77319.42,63.8,0.77424,0.00027,10.57552]
[1779803432770,31.39,77312.79,63.8,0.77243,0.00027,10.62236]
[1779803434796,31.39,77314.96,63.8,0.77302,0.00027,10.60705]
[1779803436137,31.39,77322.27,63.8,0.77501,0.00027,10.55527]
[1779803436803,31.39,77333.0,63.8,0.77792,0.00027,10.47887]
[1779803437810,31.39,77324.15,63.8,0.77554,0.00027,10.54166]
[1779803438820,31.38,77320.27,63.8,0.77449,0.00027,10.56896]
[1779803439771,31.38,77320.27,63.8,0.77449,0.00027,10.56896]
[1779803439873,31.38,77320.27,63.8,0.77449,0.00027,10.56896]
[1779803439935,31.38,77320.27,63.8,0.77449,0.00027,10.56896]
[1779803439941,31.38,77320.27,63.8,0.77449,0.00027,10.56896]
[1779803440014,31.38,77307.4,63.8,0.77098,0.00027,10.65962]
[1779803440837,31.38,77289.94,63.8,0.76616,0.00028,10.7816]
[1779803441844,31.38,77288.83,63.8,0.76586,0.00028,10.78914]
[1779803442851,31.38,77295.17,63.8,0.76762,0.00028,10.74482]
[1779803443858,31.38,77302.63,63.8,0.76969,0.00028,10.69253]
[1779803446880,31.38,77298.22,63.8,0.76848,0.00028,10.72315]
[1779803447887,31.38,77292.12,63.8,0.7668,0.00028,10.76561]
[1779803448539,31.38,77292.12,63.8,0.7668,0.00028,10.76561]
[1779803449066,31.38,77292.12,63.8,0.7668,0.00028,10.76561]
[1779803449145,31.38,77278.11,63.8,0.7629,0.00028,10.86272]
[1779803449624,31.38,77278.11,63.8,0.7629,0.00028,10.86272]
[1779803449674,31.38,77278.11,63.8,0.7629,0.00028,10.86272]
[1779803450007,31.38,77270.57,63.8,0.76078,0.00028,10.91462]
[1779803451035,31.38,77270.57,63.8,0.76078,0.00028,10.91462]
[1779803451065,31.38,77270.19,63.8,0.76068,0.00028,10.91716]
[1779803451385,31.38,77270.19,63.8,0.76068,0.00028,10.91716]
[1779803451917,31.38,77262.88,63.8,0.75862,0.00028,10.96716]
[1779803452967,31.38,77262.88,63.8,0.75862,0.00028,10.96716]
[1779803452983,31.38,77262.88,63.8,0.75862,0.00028,10.96716]
[1779803452986,31.38,77252.89,63.8,0.75579,0.00028,11.03507]
[1779803454311,31.38,77252.89,63.8,0.75579,0.00028,11.03507]
[1779803453940,31.38,77247.74,63.8,0.75433,0.00029,11.06987]
[1779803455219,31.38,77247.74,63.8,0.75433,0.00029,11.06987]
[1779803455228,31.38,77230.79,63.8,0.74947,0.00029,11.18365]
[1779803455791,31.38,77230.79,63.8,0.74947,0.00029,11.18365]
[1779803456035,31.38,77230.79,63.8,0.74947,0.00029,11.18365]
[1779803456140,31.38,77220.55,63.8,0.74651,0.00029,11.25173]
[1779803456512,31.38,77220.55,63.8,0.74651,0.00029,11.25173]
[1779803456918,31.38,77220.55,63.8,0.74651,0.00029,11.25173]
[1779803456993,31.38,77220.55,63.8,0.74651,0.00029,11.25173]
[1779803457249,31.38,77220.55,63.8,0.74651,0.00029,11.25173]
[1779803457260,31.38,77220.55,63.8,0.74651,0.00029,11.25173]
[1779803457017,31.38,77211.09,63.8,0.74376,0.00029,11.31416]
[1779803457368,31.38,77211.09,63.8,0.74376,0.00029,11.31416]
[1779803457972,31.38,77211.66,63.8,0.74392,0.00029,11.31046]
[1779803459078,31.38,77205.9,63.8,0.74224,0.00029,11.3483]
[1779803459986,31.38,77204.53,63.8,0.74183,0.00029,11.35727]
[1779803460993,31.38,77193.85,63.8,0.73869,0.00029,11.42678]
[1779803461940,31.38,77193.85,63.8,0.73869,0.00029,11.42678]
[1779803462014,31.38,77177.76,63.8,0.73391,0.0003,11.53055]
[1779803463104,31.38,77177.76,63.8,0.73391,0.0003,11.53055]
[1779803463191,31.38,77177.76,63.8,0.73391,0.0003,11.53055]
[1779803463243,31.38,77170.16,63.8,0.73163,0.0003,11.57914]
[1779803464039,31.38,77156.7,63.8,0.7276,0.0003,11.66368]
[1779803464387,31.38,77156.7,63.8,0.7276,0.0003,11.66368]
[1779803465052,31.37,77156.73,63.8,0.72766,0.0003,11.6625]
[1779803466059,31.36,77152.03,63.8,0.72629,0.0003,11.6909]
[1779803467066,31.36,77158.87,63.8,0.72835,0.0003,11.64806]
[1779803469080,31.36,77156.12,63.8,0.72753,0.0003,11.6652]
[1779803470087,31.36,77153.77,63.8,0.72682,0.0003,11.67979]
[1779803471094,31.36,77157.3,63.8,0.72789,0.0003,11.65767]
[1779803472102,31.36,77154.39,63.8,0.72702,0.0003,11.67578]
[1779803473323,31.36,77159.99,63.8,0.72871,0.0003,11.64063]
[1779803475928,31.36,77159.73,63.8,0.72864,0.0003,11.6421]
[1779803476133,31.36,77173.4,63.8,0.73274,0.0003,11.55556]
[1779803477140,31.36,77178.35,63.8,0.73422,0.0003,11.52397]
[1779803477979,31.36,77178.35,63.8,0.73422,0.0003,11.52397]
[1779803478147,31.36,77164.79,63.8,0.73016,0.0003,11.61015]
[1779803479154,31.36,77151.03,63.8,0.72602,0.0003,11.69641]
[1779803480161,31.36,77151.35,63.8,0.72612,0.0003,11.69435]
[1779803481168,31.36,77149.84,63.8,0.72566,0.0003,11.7037]
[1779803482260,31.36,77145.13,63.8,0.72424,0.0003,11.73295]
[1779803483185,31.36,77139.0,63.8,0.72237,0.0003,11.77078]
[1779803484192,31.36,77135.92,63.8,0.72144,0.0003,11.78965]
[1779803485214,31.36,77137.83,63.8,0.72202,0.0003,11.77785]
[1779803486224,31.36,77140.8,63.8,0.72293,0.0003,11.7595]
[1779803487223,31.36,77165.29,63.8,0.73033,0.0003,11.60657]
[1779803488227,31.36,77171.51,63.8,0.73219,0.0003,11.56719]
[1779803489268,31.36,77171.51,63.8,0.73219,0.0003,11.56719]
[1779803489327,31.36,77172.64,63.8,0.73253,0.0003,11.55998]
[1779803491315,31.36,77172.69,63.8,0.73255,0.0003,11.55965]
[1779803491249,31.36,77171.37,63.8,0.73224,0.0003,11.56072]
[1779803492262,31.36,77190.79,63.8,0.73802,0.0003,11.43615]
[1779803492464,31.36,77190.79,63.8,0.73802,0.0003,11.43615]
[1779803493209,31.36,77190.79,63.8,0.73802,0.0003,11.43615]
[1779803493287,31.36,77215.83,63.8,0.74537,0.00029,11.27245]
[1779803493531,31.36,77215.83,63.8,0.74537,0.00029,11.27245]
[1779803493941,31.36,77215.83,63.8,0.74537,0.00029,11.27245]
[1779803494353,31.36,77215.83,63.8,0.74537,0.00029,11.27245]
[1779803494283,31.36,77236.74,63.8,0.75142,0.00029,11.13316]
[1779803494441,31.36,77236.74,63.8,0.75142,0.00029,11.13316]
[1779803495041,31.36,77236.74,63.8,0.75142,0.00029,11.13316]
[1779803495289,31.36,77240.22,63.8,0.75241,0.00029,11.10989]
[1779803496296,31.36,77239.29,63.8,0.75215,0.00029,11.11608]
[1779803496912,31.36,77239.29,63.8,0.75215,0.00029,11.11608]
[1779803497303,31.36,77235.44,63.8,0.75105,0.00029,11.14176]
[1779803498358,31.35,77229.79,63.8,0.74943,0.00029,11.1795]
[1779803499336,31.35,77228.9,63.8,0.74917,0.00029,11.1853]
[1779803501350,31.35,77227.6,63.8,0.74881,0.00029,11.1937]
[1779803502357,31.35,77219.98,63.8,0.74661,0.00029,11.24423]
[1779803502475,31.35,77219.98,63.8,0.74661,0.00029,11.24423]
[1779803503182,31.35,77219.98,63.8,0.74661,0.00029,11.24423]
[1779803503258,31.35,77219.98,63.8,0.74661,0.00029,11.24423]
[1779803503365,31.35,77218.77,63.8,0.74626,0.00029,11.25207]
[1779803504104,31.35,77218.77,63.8,0.74626,0.00029,11.25207]
[1779803504372,31.35,77214.47,63.8,0.74502,0.00029,11.28032]
[1779803504556,31.35,77214.47,63.8,0.74502,0.00029,11.28032]
[1779803505291,31.35,77214.47,63.8,0.74502,0.00029,11.28032]
[1779803506386,31.35,77217.37,63.8,0.74588,0.00029,11.26071]
[1779803506969,31.35,77217.37,63.8,0.74588,0.00029,11.26071]
[1779803507393,31.34,77214.83,63.8,0.74515,0.00029,11.27731]
[1779803509407,31.34,77212.71,63.8,0.74455,0.00029,11.29087]
[1779803510415,31.34,77208.88,63.8,0.74344,0.00029,11.31588]
[1779803511757,31.34,77208.88,63.8,0.74344,0.00029,11.31588]
[1779803511851,31.34,77206.15,63.8,0.74265,0.00029,11.33364]
[1779803512942,31.34,77206.15,63.8,0.74265,0.00029,11.33364]
[1779803512980,31.34,77206.15,63.8,0.74265,0.00029,11.33364]
[1779803513018,31.34,77193.37,63.8,0.73889,0.0003,11.41697]
[1779803513435,31.34,77186.53,63.8,0.73687,0.0003,11.46123]
[1779803514442,31.34,77180.9,63.8,0.7352,0.0003,11.49749]
[1779803515706,31.34,77179.54,63.8,0.73479,0.0003,11.50617]
[1779803516478,31.34,77179.54,63.8,0.73479,0.0003,11.50617]
[1779803516535,31.34,77179.54,63.8,0.73479,0.0003,11.50617]
[1779803517463,31.34,77178.47,63.8,0.73448,0.0003,11.51298]
[1779803518470,31.34,77173.08,63.8,0.73287,0.0003,11.54737]
[1779803519479,31.34,77164.57,63.8,0.73032,0.0003,11.60134]
[1779803521099,31.34,77164.57,63.8,0.73032,0.0003,11.60134]
[1779803521172,31.34,77163.39,63.8,0.72997,0.0003,11.60873]
[1779803521491,31.34,77161.1,63.8,0.72928,0.0003,11.62318]
[1779803522498,31.34,77155.68,63.8,0.72765,0.0003,11.65719]
[1779803523504,31.34,77153.97,63.8,0.72713,0.0003,11.66792]
[1779803525519,31.34,77151.46,63.8,0.72638,0.0003,11.68356]
[1779803527129,31.34,77151.46,63.8,0.72638,0.0003,11.68356]
[1779803527212,31.34,77151.46,63.8,0.72638,0.0003,11.68356]
[1779803527234,31.34,77151.46,63.8,0.72638,0.0003,11.68356]
[1779803527334,31.34,77152.44,63.8,0.72668,0.0003,11.67737]
[1779803527533,31.34,77148.02,63.8,0.72534,0.0003,11.70492]
[1779803529547,31.34,77150.64,63.8,0.72613,0.0003,11.68864]
[1779803530554,31.34,77154.07,63.8,0.72717,0.0003,11.66715]
[1779803531561,31.34,77156.39,63.8,0.72787,0.0003,11.65256]
[1779803533575,31.34,77165.97,63.8,0.73076,0.0003,11.59216]
[1779803534582,31.33,77169.18,63.8,0.73172,0.0003,11.57169]
[1779803536596,31.33,77167.33,63.8,0.73117,0.0003,11.58337]
[1779803537603,31.33,77163.29,63.8,0.72996,0.0003,11.60892]
[1779803542569,31.33,77162.99,63.8,0.72988,0.0003,11.61059]
[1779803543100,31.33,77162.99,63.8,0.72988,0.0003,11.61059]
[1779803543184,31.33,77167.48,63.8,0.73123,0.0003,11.58212]
[1779803543645,31.33,77170.8,63.8,0.73223,0.0003,11.56102]
[1779803546666,31.33,77169.67,63.8,0.73189,0.0003,11.5682]
[1779803548815,31.33,77169.42,63.8,0.73181,0.0003,11.56979]
[1779803548947,31.33,77169.42,63.8,0.73181,0.0003,11.56979]
[1779803549017,31.33,77165.31,63.8,0.73058,0.0003,11.59584]
[1779803549687,31.33,77186.89,63.8,0.73703,0.0003,11.45778]
[1779803550699,31.33,77188.59,63.8,0.73753,0.0003,11.44683]
[1779803551702,31.33,77194.8,63.8,0.73946,0.0003,11.39925]
[1779803552726,31.33,77194.8,63.8,0.73946,0.0003,11.39925]
[1779803552757,31.33,77192.27,63.8,0.73871,0.0003,11.41576]
[1779803553717,31.33,77189.79,63.8,0.73797,0.0003,11.43191]
[1779803555565,31.33,77189.38,63.8,0.73785,0.0003,11.4346]
[1779803555978,31.33,77189.38,63.8,0.73785,0.0003,11.4346]
[1779803556034,31.33,77184.19,63.8,0.7363,0.0003,11.46815]
[1779803556739,31.33,77172.9,63.8,0.73294,0.0003,11.5406]
[1779803557531,31.33,77172.9,63.8,0.73294,0.0003,11.5406]
[1779803557746,31.33,77174.31,63.8,0.73336,0.0003,11.53163]
[1779803559780,31.33,77176.73,63.8,0.73408,0.0003,11.51621]
[1779803561233,31.33,77176.73,63.8,0.73408,0.0003,11.51621]
[1779803561334,31.33,77174.54,63.8,0.73342,0.0003,11.53023]
[1779803561943,31.33,77174.54,63.8,0.73342,0.0003,11.53023]
[1779803562043,31.33,77173.0,63.8,0.73296,0.0003,11.54007]
[1779803562802,31.33,77174.26,63.8,0.73334,0.0003,11.53203]
[1779803565212,31.33,77173.44,63.8,0.73309,0.0003,11.53727]
[1779803565264,31.33,77171.93,63.8,0.73264,0.0003,11.5469]
[1779803565556,31.33,77171.93,63.8,0.73264,0.0003,11.5469]
[1779803565830,31.33,77169.95,63.8,0.73205,0.0003,11.55949]
[1779803568907,31.33,77169.91,63.8,0.73204,0.0003,11.55971]
[1779803568946,31.33,77180.18,63.8,0.7351,0.0003,11.4941]
[1779803570437,31.33,77191.33,63.8,0.73842,0.0003,11.42205]
[1779803570576,31.33,77191.33,63.8,0.73842,0.0003,11.42205]
[1779803570686,31.33,77191.33,63.8,0.73842,0.0003,11.42205]
[1779803571113,31.33,77191.33,63.8,0.73842,0.0003,11.42205]
[1779803571490,31.33,77191.33,63.8,0.73842,0.0003,11.42205]
[1779803571210,31.33,77208.85,63.8,0.74358,0.00029,11.30757]
[1779803572408,31.33,77208.85,63.8,0.74358,0.00029,11.30757]
[1779803572437,31.33,77213.22,63.8,0.74486,0.00029,11.27873]
[1779803573225,31.33,77213.22,63.8,0.74486,0.00029,11.27873]
[1779803573309,31.33,77196.6,63.8,0.73998,0.00029,11.38782]
[1779803573707,31.33,77196.6,63.8,0.73998,0.00029,11.38782]
[1779803573897,31.33,77196.55,63.8,0.73996,0.00029,11.38813]
[1779803575093,31.33,77196.55,63.8,0.73996,0.00029,11.38813]
[1779803575242,31.33,77196.55,63.8,0.73996,0.00029,11.38813]
[1779803575255,31.33,77197.65,63.8,0.74029,0.00029,11.38089]
[1779803575907,31.33,77196.05,63.8,0.73982,0.00029,11.3913]
[1779803576914,31.33,77190.45,63.8,0.73816,0.0003,11.42765]
[1779803578928,31.33,77191.86,63.8,0.73859,0.0003,11.4184]
[1779803580942,31.33,77190.78,63.8,0.73827,0.0003,11.42531]
[1779803581562,31.33,77190.78,63.8,0.73827,0.0003,11.42531]
[1779803581770,31.33,77190.78,63.8,0.73827,0.0003,11.42531]
[1779803581831,31.33,77190.78,63.8,0.73827,0.0003,11.42531]
[1779803581954,31.33,77174.07,63.8,0.7333,0.0003,11.53274]
[1779803582795,31.33,77174.07,63.8,0.7333,0.0003,11.53274]
[1779803583164,31.33,77174.07,63.8,0.7333,0.0003,11.53274]
[1779803583183,31.33,77160.23,63.8,0.72915,0.0003,11.62054]
[1779803583965,31.33,77160.48,63.8,0.72923,0.0003,11.61891]
[1779803585979,31.33,77162.13,63.8,0.72973,0.0003,11.60845]
[1779803587993,31.33,77160.4,63.8,0.72921,0.0003,11.61927]
[1779803590008,31.33,77158.44,63.8,0.72862,0.0003,11.63149]
[1779803591015,31.33,77153.44,63.8,0.72712,0.0003,11.66278]
[1779803592022,31.33,77150.68,63.8,0.72628,0.0003,11.68001]
[1779803593029,31.33,77156.79,63.8,0.72814,0.0003,11.64165]
[1779803594036,31.33,77154.57,63.8,0.72747,0.0003,11.6555]
[1779803597061,31.33,77146.71,63.8,0.7251,0.0003,11.70438]
[1779803599071,31.33,77145.31,63.8,0.72467,0.0003,11.71306]
[1779803601086,31.32,77133.74,63.8,0.72115,0.00031,11.78443]
[1779803602093,31.32,77130.76,63.8,0.72024,0.00031,11.8026]
[1779803603279,31.32,77127.6,63.8,0.71928,0.00031,11.82179]
[1779803604361,31.32,77127.6,63.8,0.71928,0.00031,11.82179]
[1779803604417,31.32,77127.6,63.8,0.71928,0.00031,11.82179]
[1779803604495,31.32,77124.02,63.8,0.71818,0.00031,11.84363]
[1779803605189,31.32,77124.02,63.8,0.71818,0.00031,11.84363]
[1779803605334,31.32,77124.02,63.8,0.71818,0.00031,11.84363]
[1779803605360,31.32,77103.16,63.8,0.71173,0.00031,11.96886]
[1779803605553,31.32,77103.16,63.8,0.71173,0.00031,11.96886]
[1779803606122,31.32,77099.79,63.8,0.71068,0.00031,11.98882]
[1779803607129,31.32,77102.45,63.8,0.7115,0.00031,11.97307]
[1779803608136,31.33,77086.09,63.8,0.70639,0.00031,12.06915]
[1779803608738,31.33,77086.09,63.8,0.70639,0.00031,12.06915]
[1779803609253,31.33,77086.09,63.8,0.70639,0.00031,12.06915]
[1779803609345,31.33,77086.09,63.8,0.70639,0.00031,12.06915]
[1779803609447,31.32,77087.02,63.8,0.70668,0.00031,12.06373]
[1779803610152,31.32,77092.41,63.8,0.70837,0.00031,12.03227]
[1779803611504,31.33,77106.81,63.8,0.71294,0.00031,11.94007]
[1779803612169,31.32,77113.11,63.8,0.71489,0.00031,11.90236]
[1779803613176,31.32,77108.32,63.8,0.71341,0.00031,11.93102]
[1779803615517,31.32,77108.22,63.8,0.71338,0.00031,11.93158]
[1779803615192,31.32,77106.49,63.8,0.71285,0.00031,11.94185]
[1779803616228,31.32,77105.1,63.8,0.71242,0.00031,11.95007]
[1779803618220,31.32,77106.38,63.8,0.71282,0.00031,11.94246]
[1779803619228,31.32,77109.58,63.8,0.71381,0.00031,11.92339]
[1779803620234,31.32,77113.86,63.8,0.71513,0.00031,11.89771]
[1779803620830,31.32,77113.86,63.8,0.71513,0.00031,11.89771]
[1779803621241,31.32,77120.78,63.8,0.71727,0.00031,11.85597]
[1779803621636,31.32,77120.78,63.8,0.71727,0.00031,11.85597]
[1779803622248,31.32,77128.71,63.8,0.71971,0.00031,11.80779]
[1779803622990,31.32,77128.71,63.8,0.71971,0.00031,11.80779]
[1779803623256,31.32,77132.42,63.8,0.72084,0.00031,11.78517]
[1779803624399,31.32,77132.42,63.8,0.72084,0.00031,11.78517]
[1779803624595,31.32,77132.42,63.8,0.72084,0.00031,11.78517]
[1779803624463,31.32,77139.56,63.8,0.72302,0.0003,11.74118]
[1779803625426,31.32,77139.56,63.8,0.72302,0.0003,11.74118]
[1779803625449,31.32,77111.66,63.8,0.71445,0.00031,11.91096]
[1779803625741,31.32,77111.66,63.8,0.71445,0.00031,11.91096]
[1779803626172,31.32,77111.66,63.8,0.71445,0.00031,11.91096]
[1779803626228,31.32,77111.66,63.8,0.71445,0.00031,11.91096]
[1779803626283,31.32,77114.24,63.8,0.71525,0.00031,11.89545]
[1779803627286,31.32,77111.97,63.8,0.71455,0.00031,11.90906]
[1779803628423,31.32,77113.28,63.8,0.71495,0.00031,11.90118]
[1779803628667,31.32,77113.28,63.8,0.71495,0.00031,11.90118]
[1779803629300,31.32,77117.39,63.8,0.71622,0.00031,11.87644]
[1779803630307,31.32,77124.77,63.8,0.7185,0.00031,11.83177]
[1779803631314,31.32,77118.16,63.8,0.71646,0.00031,11.87185]
[1779803632321,31.32,77108.54,63.8,0.71348,0.00031,11.9296]
[1779803633328,31.32,77105.82,63.8,0.71264,0.00031,11.94577]
[1779803634335,31.32,77115.05,63.8,0.7155,0.00031,11.89049]
[1779803635342,31.32,77112.05,63.8,0.71458,0.00031,11.90849]
[1779803636349,31.32,77121.74,63.8,0.71757,0.00031,11.85007]
[1779803637356,31.32,77128.05,63.8,0.71951,0.00031,11.81165]
[1779803638363,31.32,77128.94,63.8,0.71979,0.00031,11.8062]
[1779803639370,31.32,77127.15,63.8,0.71924,0.00031,11.8171]
[1779803640377,31.32,77129.06,63.8,0.71982,0.00031,11.80542]
[1779803640722,31.32,77129.06,63.8,0.71982,0.00031,11.80542]
[1779803641384,31.32,77127.27,63.8,0.71928,0.00031,11.81632]
[1779803642391,31.32,77131.1,63.8,0.72045,0.00031,11.7929]
[1779803643406,31.32,77128.69,63.8,0.71971,0.00031,11.80763]
[1779803644413,31.32,77129.96,63.8,0.7201,0.00031,11.79985]
[1779803644745,31.32,77129.96,63.8,0.7201,0.00031,11.79985]
[1779803645420,31.32,77132.85,63.8,0.72099,0.00031,11.7821]
[1779803646427,31.32,77134.43,63.8,0.72148,0.00031,11.77236]
[1779803646722,31.32,77134.43,63.8,0.72148,0.00031,11.77236]
[1779803647434,31.32,77134.23,63.8,0.72142,0.00031,11.77355]
[1779803651462,31.32,77131.67,63.8,0.72062,0.00031,11.78947]
[1779803652468,31.32,77136.31,63.8,0.72204,0.00031,11.76102]
[1779803654483,31.32,77133.86,63.8,0.72129,0.00031,11.7762]
[1779803655282,31.32,77133.86,63.8,0.72129,0.00031,11.7762]
[1779803655490,31.32,77122.98,63.8,0.71795,0.00031,11.84261]
[1779803656497,31.32,77118.38,63.8,0.71653,0.00031,11.87048]
[1779803657504,31.32,77113.57,63.8,0.71504,0.00031,11.89944]
[1779803658511,31.32,77111.73,63.8,0.71448,0.00031,11.91045]
[1779803659518,31.32,77107.15,63.8,0.71306,0.00031,11.93779]
[1779803660117,31.32,77107.15,63.8,0.71306,0.00031,11.93779]
[1779803660525,31.32,77099.11,63.8,0.71056,0.00031,11.98549]
[1779803661538,31.32,77093.29,63.8,0.70874,0.00031,12.01979]
[1779803662539,31.32,77091.17,63.8,0.70808,0.00031,12.03222]
[1779803664187,31.32,77091.41,63.8,0.70815,0.00031,12.03082]
[1779803664553,31.32,77090.11,63.8,0.70774,0.00031,12.03842]
[1779803666567,31.32,77088.61,63.8,0.70727,0.00031,12.04717]
[1779803668581,31.32,77078.66,63.8,0.70415,0.00031,12.1048]
[1779803669221,31.32,77078.66,63.8,0.70415,0.00031,12.1048]
[1779803669588,31.32,77075.81,63.8,0.70326,0.00032,12.12112]
[1779803670552,31.32,77075.81,63.8,0.70326,0.00032,12.12112]
[1779803670595,31.32,77091.51,63.8,0.70819,0.00031,12.03008]
[1779803671602,31.32,77096.32,63.8,0.70978,0.00031,11.99468]
[1779803677089,31.32,77096.65,63.8,0.70987,0.00031,11.99286]
[1779803677174,31.32,77100.75,63.8,0.71115,0.00031,11.96874]
[1779803678224,31.32,77119.64,63.8,0.717,0.00031,11.85573]
[1779803678655,31.32,77125.91,63.8,0.71893,0.00031,11.81769]
[1779803679662,31.32,77122.17,63.8,0.71778,0.00031,11.84045]
[1779803680669,31.32,77119.61,63.8,0.71699,0.00031,11.85597]
[1779803682683,31.32,77114.98,63.8,0.71556,0.00031,11.88392]
[1779803683690,31.32,77117.58,63.8,0.71636,0.00031,11.86826]
[1779803684697,31.32,77119.36,63.8,0.71691,0.00031,11.85752]
[1779803685704,31.32,77120.83,63.8,0.71736,0.00031,11.84862]
[1779803687762,31.32,77116.24,63.8,0.71595,0.00031,11.87635]
[1779803688749,31.33,77106.33,63.8,0.71288,0.00031,11.93573]
[1779803690637,31.33,77106.33,63.8,0.71288,0.00031,11.93573]
[1779803689756,31.32,77105.35,63.8,0.71258,0.00031,11.94151]
[1779803690932,31.32,77094.15,63.8,0.70909,0.00031,12.00766]
[1779803691775,31.32,77079.68,63.8,0.70455,0.00031,12.09186]
[1779803692782,31.32,77080.69,63.8,0.70486,0.00031,12.08612]
[1779803693788,31.32,77079.39,63.8,0.70446,0.00031,12.09358]
[1779803694713,31.32,77079.39,63.8,0.70446,0.00031,12.09358]
[1779803694796,31.32,77085.04,63.8,0.70624,0.00031,12.06084]
[1779803695803,31.32,77087.26,63.8,0.70694,0.00031,12.04787]
[1779803696810,31.32,77093.25,63.8,0.70881,0.00031,12.01284]
[1779803697818,31.32,77097.03,63.8,0.70999,0.00031,11.9906]
[1779803699832,31.32,77099.11,63.8,0.71064,0.00031,11.97837]
[1779803700842,31.32,77105.29,63.8,0.71256,0.00031,11.94178]
[1779803702853,31.32,77113.98,63.8,0.71526,0.00031,11.88978]
[1779803703861,31.32,77118.11,63.8,0.71654,0.00031,11.86482]
[1779803704882,31.32,77119.15,63.8,0.71686,0.00031,11.85852]
[1779803707210,31.32,77122.76,63.8,0.71797,0.00031,11.83667]
[1779803707894,31.32,77119.06,63.8,0.71683,0.00031,11.85907]
[1779803709909,31.32,77121.22,63.8,0.71749,0.00031,11.84604]
[1779803711990,31.32,77121.15,63.8,0.71747,0.00031,11.84648]
[1779803712528,31.32,77121.15,63.8,0.71747,0.00031,11.84648]
[1779803712556,31.32,77120.89,63.8,0.71739,0.00031,11.84807]
[1779803713237,31.32,77120.89,63.8,0.71739,0.00031,11.84807]
[1779803713428,31.32,77138.27,63.8,0.72272,0.00031,11.7418]
[1779803713937,31.32,77136.46,63.8,0.72217,0.00031,11.75296]
[1779803714734,31.32,77136.46,63.8,0.72217,0.00031,11.75296]
[1779803714944,31.32,77136.64,63.8,0.72222,0.00031,11.75197]
[1779803717965,31.33,77134.27,63.8,0.72148,0.00031,11.76677]
[1779803718972,31.33,77130.09,63.8,0.7202,0.00031,11.79254]
[1779803719979,31.33,77131.81,63.8,0.72072,0.00031,11.78209]
[1779803721999,31.33,77133.55,63.8,0.72125,0.00031,11.77154]
[1779803723008,31.33,77145.23,63.8,0.72481,0.0003,11.69936]
[1779803724016,31.33,77149.25,63.8,0.72603,0.0003,11.67434]
[1779803726029,31.33,77148.14,63.8,0.72569,0.0003,11.68132]
[1779803727037,31.33,77146.65,63.8,0.72524,0.0003,11.69061]
[1779803729051,31.33,77149.46,63.8,0.72609,0.0003,11.67314]
[1779803730058,31.33,77148.2,63.8,0.72571,0.0003,11.68102]
[1779803731065,31.33,77151.88,63.8,0.72691,0.0003,11.65079]
[1779803736100,31.33,77147.64,63.8,0.72562,0.0003,11.67749]
[1779803738114,31.33,77149.91,63.8,0.7263,0.0003,11.66337]
[1779803740128,31.33,77145.57,63.8,0.72498,0.0003,11.69047]
[1779803743149,31.33,77150.3,63.8,0.72641,0.0003,11.66109]
[1779803744608,31.33,77162.26,63.8,0.73002,0.0003,11.58603]
[1779803745163,31.33,77164.38,63.8,0.73066,0.0003,11.57262]
[1779803747725,31.33,77164.16,63.8,0.7306,0.0003,11.574]
[1779803748200,31.33,77161.47,63.8,0.72979,0.0003,11.59102]
[1779803749207,31.33,77162.36,63.8,0.73005,0.0003,11.58544]
[1779803754242,31.33,77164.27,63.8,0.73062,0.0003,11.57354]
[1779803755047,31.33,77164.27,63.8,0.73062,0.0003,11.57354]
[1779803755255,31.33,77180.16,63.8,0.73538,0.0003,11.4722]
[1779803755792,31.33,77180.16,63.8,0.73538,0.0003,11.4722]
[1779803756256,31.33,77191.37,63.8,0.7387,0.0003,11.39991]
[1779803757263,31.34,77191.43,63.8,0.73872,0.0003,11.39962]
[1779803758270,31.34,77197.16,63.8,0.74041,0.0003,11.36241]
[1779803759277,31.34,77199.84,63.8,0.7412,0.00029,11.34491]
[1779803761383,31.34,77200.83,63.8,0.74149,0.00029,11.33844]
[1779803761409,31.34,77205.34,63.8,0.74282,0.00029,11.3089]
[1779803761854,31.34,77205.34,63.8,0.74282,0.00029,11.3089]
[1779803762125,31.34,77205.34,63.8,0.74282,0.00029,11.3089]
[1779803762261,31.34,77205.34,63.8,0.74282,0.00029,11.3089]
[1779803762298,31.34,77217.33,63.8,0.74632,0.00029,11.22985]
[1779803762892,31.34,77217.33,63.8,0.74632,0.00029,11.22985]
[1779803763305,31.34,77222.65,63.8,0.74787,0.00029,11.19457]
[1779803763737,31.34,77222.65,63.8,0.74787,0.00029,11.19457]
[1779803764024,31.34,77222.65,63.8,0.74787,0.00029,11.19457]
[1779803764312,31.34,77224.41,63.8,0.74837,0.00029,11.18295]
[1779803765414,31.34,77224.41,63.8,0.74837,0.00029,11.18295]
[1779803765483,31.34,77231.26,63.8,0.75035,0.00029,11.13728]
[1779803766352,31.34,77234.85,63.8,0.75139,0.00029,11.11314]
[1779803767352,31.34,77230.14,63.8,0.75003,0.00029,11.14471]
[1779803768359,31.34,77231.28,63.8,0.75036,0.00029,11.13702]
[1779803769058,31.34,77231.28,63.8,0.75036,0.00029,11.13702]
[1779803769366,31.34,77242.95,63.8,0.75372,0.00029,11.05842]
[1779803770037,31.34,77242.95,63.8,0.75372,0.00029,11.05842]
[1779803770084,31.34,77242.95,63.8,0.75372,0.00029,11.05842]
[1779803770604,31.34,77242.95,63.8,0.75372,0.00029,11.05842]
[1779803770683,31.34,77246.43,63.8,0.75472,0.00029,11.03491]
[1779803770825,31.34,77246.43,63.8,0.75472,0.00029,11.03491]
[1779803771611,31.34,77232.04,63.8,0.75058,0.00029,11.13198]
[1779803772389,31.34,77231.73,63.8,0.75049,0.00029,11.13402]
[1779803773396,31.34,77235.72,63.8,0.75164,0.00029,11.10719]
[1779803774588,31.34,77235.72,63.8,0.75164,0.00029,11.10719]
[1779803774689,31.34,77234.07,63.8,0.75117,0.00029,11.11827]
[1779803774924,31.34,77234.07,63.8,0.75117,0.00029,11.11827]
[1779803775410,31.34,77229.96,63.8,0.74998,0.00029,11.1458]
[1779803776608,31.34,77229.96,63.8,0.74998,0.00029,11.1458]
[1779803776659,31.34,77225.54,63.8,0.7487,0.00029,11.17529]
[1779803776765,31.34,77225.54,63.8,0.7487,0.00029,11.17529]
[1779803777642,31.34,77216.46,63.8,0.74606,0.00029,11.23565]
[1779803777742,31.34,77216.46,63.8,0.74606,0.00029,11.23565]
[1779803778435,31.34,77209.71,63.8,0.74409,0.00029,11.28027]
[1779803780435,31.34,77209.47,63.8,0.74402,0.00029,11.28183]
[1779803780453,31.34,77206.24,63.8,0.74308,0.00029,11.30306]
[1779803781067,31.34,77206.24,63.8,0.74308,0.00029,11.30306]
[1779803781454,31.34,77206.24,63.8,0.74308,0.00029,11.30306]
[1779803781557,31.34,77196.86,63.8,0.74031,0.0003,11.3645]
[1779803781997,31.34,77196.86,63.8,0.74031,0.0003,11.3645]
[1779803782466,31.34,77196.04,63.8,0.74007,0.0003,11.36984]
[1779803785487,31.34,77205.96,63.8,0.74299,0.00029,11.30492]
[1779803786494,31.34,77200.7,63.8,0.74144,0.00029,11.33945]
[1779803787501,31.34,77204.04,63.8,0.74243,0.00029,11.3176]
[1779803788508,31.34,77205.37,63.8,0.74281,0.00029,11.30892]
[1779803793543,31.34,77204.97,63.8,0.74278,0.00029,11.30443]
[1779803794550,31.34,77203.67,63.8,0.7424,0.00029,11.31301]
[1779803795557,31.34,77193.47,63.8,0.73938,0.0003,11.37968]
[1779803796564,31.34,77187.8,63.8,0.7377,0.0003,11.41645]
[1779803797572,31.34,77189.05,63.8,0.73808,0.0003,11.40834]
[1779803798579,31.34,77190.42,63.8,0.73848,0.0003,11.39945]
[1779803800593,31.34,77188.6,63.8,0.73794,0.0003,11.41126]
[1779803801600,31.34,77190.79,63.8,0.73859,0.0003,11.39706]
[1779803806635,31.34,77190.42,63.8,0.73848,0.0003,11.39945]
[1779803807642,31.34,77194.32,63.8,0.73963,0.0003,11.37419]
[1779803808649,31.34,77201.62,63.8,0.74178,0.00029,11.32665]
[1779803809017,31.34,77201.62,63.8,0.74178,0.00029,11.32665]
[1779803809656,31.34,77200.73,63.8,0.74152,0.00029,11.33262]
[1779803809977,31.34,77200.73,63.8,0.74152,0.00029,11.33262]
[1779803810663,31.34,77197.63,63.8,0.7406,0.00029,11.353]
[1779803811670,31.34,77198.66,63.8,0.74089,0.00029,11.3464]
[1779803813684,31.35,77205.51,63.8,0.7429,0.00029,11.30181]
[1779803814098,31.35,77205.51,63.8,0.7429,0.00029,11.30181]
[1779803814691,31.35,77217.39,63.8,0.74637,0.00029,11.2236]
[1779803815700,31.35,77217.3,63.8,0.74633,0.00029,11.22439]
[1779803816706,31.35,77216.13,63.8,0.74598,0.00029,11.23233]
[1779803817713,31.35,77216.93,63.8,0.74621,0.00029,11.22722]
[1779803822748,31.36,77216.38,63.8,0.74601,0.00029,11.23181]
[1779803823756,31.36,77208.32,63.8,0.74364,0.00029,11.28518]
[1779803826779,31.36,77209.03,63.8,0.74383,0.00029,11.28091]
[1779803827784,31.36,77205.0,63.8,0.74265,0.00029,11.30752]
[1779803828792,31.36,77206.74,63.8,0.74315,0.00029,11.29621]
[1779803830442,31.36,77217.66,63.8,0.74633,0.00029,11.22451]
[1779803830805,31.36,77211.58,63.8,0.74455,0.00029,11.26468]
[1779803831812,31.37,77207.42,63.8,0.74333,0.00029,11.29226]
[1779803832819,31.37,77206.52,63.8,0.74306,0.00029,11.29835]
[1779803834757,31.37,77206.52,63.8,0.74306,0.00029,11.29835]
[1779803833826,31.37,77202.98,63.8,0.74201,0.00029,11.32172]
[1779803834833,31.37,77188.31,63.8,0.73767,0.0003,11.41725]
[1779803835840,31.37,77188.37,63.8,0.73769,0.0003,11.4169]
[1779803837023,31.37,77188.37,63.8,0.73769,0.0003,11.4169]
[1779803837093,31.37,77185.82,63.8,0.73693,0.0003,11.4334]
[1779803837854,31.37,77184.68,63.8,0.73659,0.0003,11.44078]
[1779803840875,31.37,77181.4,63.8,0.7356,0.0003,11.46218]
[1779803845911,31.37,77181.99,63.8,0.73576,0.0003,11.45875]
[1779803848932,31.38,77177.61,63.8,0.73445,0.0003,11.48704]
[1779803850387,31.38,77177.61,63.8,0.73445,0.0003,11.48704]
[1779803850597,31.38,77177.61,63.8,0.73445,0.0003,11.48704]
[1779803850663,31.38,77173.4,63.8,0.73318,0.0003,11.51414]
[1779803851053,31.38,77173.4,63.8,0.73318,0.0003,11.51414]
[1779803851534,31.38,77173.4,63.8,0.73318,0.0003,11.51414]
[1779803851585,31.38,77165.2,63.8,0.73081,0.0003,11.55899]
[1779803852072,31.38,77165.2,63.8,0.73081,0.0003,11.55899]
[1779803852556,31.38,77165.2,63.8,0.73081,0.0003,11.55899]
[1779803852657,31.38,77166.41,63.8,0.73117,0.0003,11.5514]
[1779803853184,31.38,77166.41,63.8,0.73117,0.0003,11.5514]
[1779803855105,31.38,77165.13,63.8,0.73078,0.0003,11.55958]
[1779803855981,31.38,77173.76,63.8,0.73336,0.0003,11.50495]
[1779803856988,31.38,77176.41,63.8,0.73415,0.0003,11.48811]
[1779803858176,31.38,77176.41,63.8,0.73415,0.0003,11.48811]
[1779803858241,31.38,77177.03,63.8,0.73432,0.0003,11.48444]
[1779803859002,31.38,77179.68,63.8,0.73511,0.0003,11.46748]
[1779803861120,31.39,77178.51,63.8,0.73474,0.0003,11.47548]
[1779803864036,31.39,77182.66,63.8,0.73596,0.0003,11.4492]
[1779803865722,31.39,77182.66,63.8,0.73596,0.0003,11.4492]
[1779803865739,31.39,77187.22,63.8,0.7373,0.0003,11.42012]
[1779803866051,31.39,77188.15,63.8,0.73758,0.0003,11.41412]
[1779803869072,31.4,77189.75,63.8,0.73802,0.0003,11.40443]
[1779803870080,31.4,77193.58,63.8,0.73914,0.0003,11.37988]
[1779803871086,31.4,77194.78,63.8,0.73949,0.0003,11.37224]
[1779803872093,31.4,77196.83,63.8,0.74009,0.00029,11.3591]
[1779803873639,31.4,77196.83,63.8,0.74009,0.00029,11.3591]
[1779803873649,31.4,77203.02,63.8,0.7419,0.00029,11.31904]
[1779803874107,31.4,77204.47,63.8,0.74232,0.00029,11.30956]
[1779803878134,31.41,77200.31,63.8,0.74107,0.00029,11.33747]
[1779803881156,31.41,77189.83,63.8,0.73796,0.0003,11.40584]
[1779803883170,31.41,77188.8,63.8,0.73765,0.0003,11.41264]
[1779803884177,31.41,77192.25,63.8,0.73867,0.0003,11.39035]
[1779803885184,31.41,77190.97,63.8,0.73828,0.0003,11.39879]
[1779803889212,31.41,77198.14,63.8,0.74038,0.00029,11.35263]
[1779803891226,31.41,77195.78,63.8,0.73968,0.00029,11.36818]
[1779803895254,31.42,77194.5,63.8,0.73928,0.0003,11.37691]
[1779803899284,31.42,77193.09,63.8,0.73884,0.0003,11.38654]
[1779803899911,31.42,77193.09,63.8,0.73884,0.0003,11.38654]
[1779803900397,31.42,77193.09,63.8,0.73884,0.0003,11.38654]
[1779803900445,31.42,77181.32,63.8,0.73535,0.0003,11.46244]
[1779803901315,31.42,77181.32,63.8,0.73535,0.0003,11.46244]
[1779803901385,31.42,77180.79,63.8,0.73519,0.0003,11.46587]
[1779803903398,31.42,77180.64,63.8,0.73514,0.0003,11.46692]
[1779803903645,31.42,77180.64,63.8,0.73514,0.0003,11.46692]
[1779803904389,31.42,77180.1,63.8,0.73498,0.0003,11.47046]
[1779803904459,31.42,77180.1,63.8,0.73498,0.0003,11.47046]
[1779803904491,31.42,77170.31,63.8,0.73205,0.0003,11.53288]
[1779803905329,31.42,77172.05,63.8,0.73257,0.0003,11.52185]
[1779803906336,31.42,77176.43,63.8,0.73388,0.0003,11.49401]
[1779803907506,31.42,77176.43,63.8,0.73388,0.0003,11.49401]
[1779803907606,31.42,77173.87,63.8,0.73311,0.0003,11.51036]
[1779803908350,31.43,77172.7,63.8,0.73275,0.0003,11.51793]
[1779803910368,31.43,77164.21,63.8,0.7302,0.0003,11.57189]
[1779803911375,31.43,77161.99,63.8,0.72962,0.0003,11.57852]
[1779803912382,31.43,77160.1,63.8,0.72905,0.0003,11.59045]
[1779803913389,31.43,77158.32,63.8,0.72852,0.0003,11.60157]
[1779803914232,31.43,77158.32,63.8,0.72852,0.0003,11.60157]
[1779803914694,31.43,77158.32,63.8,0.72852,0.0003,11.60157]
[1779803914743,31.43,77158.32,63.8,0.72852,0.0003,11.60157]
[1779803914795,31.43,77158.79,63.8,0.72866,0.0003,11.59865]
[1779803916410,31.43,77162.21,63.8,0.7297,0.0003,11.57704]
[1779803917417,31.43,77160.65,63.8,0.72923,0.0003,11.58681]
[1779803921445,31.42,77159.27,63.8,0.72882,0.0003,11.59532]
[1779803922088,31.42,77159.27,63.8,0.72882,0.0003,11.59532]
[1779803922452,31.42,77156.56,63.8,0.728,0.0003,11.61225]
[1779803923404,31.42,77156.56,63.8,0.728,0.0003,11.61225]
[1779803923456,31.42,77156.56,63.8,0.728,0.0003,11.61225]
[1779803923459,31.42,77153.81,63.8,0.72717,0.0003,11.62952]
[1779803925473,31.43,77155.43,63.8,0.72765,0.0003,11.61954]
[1779803928494,31.43,77148.83,63.8,0.72564,0.0003,11.66088]
[1779803930508,31.43,77150.43,63.8,0.72613,0.0003,11.651]
[1779803934536,31.43,77148.82,63.8,0.72561,0.0003,11.66153]
[1779803939571,31.44,77147.85,63.8,0.72529,0.0003,11.66813]
[1779803942595,31.44,77145.96,63.8,0.7247,0.0003,11.68018]
[1779803945379,31.44,77145.83,63.8,0.72465,0.0003,11.68119]
[1779803945641,31.44,77141.29,63.8,0.72327,0.0003,11.70931]
[1779803946444,31.44,77141.29,63.8,0.72327,0.0003,11.70931]
[1779803946627,31.44,77130.76,63.8,0.72005,0.00031,11.77386]
[1779803948638,31.44,77130.68,63.8,0.72003,0.00031,11.77436]
[1779803951661,31.44,77133.21,63.8,0.7208,0.00031,11.75896]
[1779803954682,31.44,77122.19,63.8,0.71741,0.00031,11.82598]
[1779803955689,31.44,77117.3,63.8,0.71591,0.00031,11.85543]
[1779803958254,31.44,77117.28,63.8,0.7159,0.00031,11.85556]
[1779803958710,31.44,77116.81,63.8,0.71575,0.00031,11.85847]
[1779803963745,31.45,77116.3,63.8,0.71557,0.00031,11.86198]
[1779803964517,31.45,77116.3,63.8,0.71557,0.00031,11.86198]
[1779803964752,31.45,77116.33,63.8,0.71557,0.00031,11.86189]
[1779803965732,31.45,77116.33,63.8,0.71557,0.00031,11.86189]
[1779803965759,31.45,77114.15,63.8,0.7149,0.00031,11.87503]
[1779803969787,31.45,77116.11,63.8,0.71549,0.00031,11.86363]
[1779803970262,31.45,77116.11,63.8,0.71549,0.00031,11.86363]
[1779803970794,31.45,77127.48,63.8,0.71898,0.00031,11.79518]
[1779803971801,31.45,77126.21,63.8,0.71867,0.00031,11.79577]
[1779803973672,31.46,77126.31,63.8,0.71869,0.00031,11.79529]
[1779803973815,31.46,77123.05,63.8,0.71769,0.00031,11.81513]
[1779803974229,31.46,77123.05,63.8,0.71769,0.00031,11.81513]
[1779803974727,31.46,77123.05,63.8,0.71769,0.00031,11.81513]
[1779803974822,31.46,77118.15,63.8,0.71617,0.00031,11.84473]
[1779803975829,31.46,77116.64,63.8,0.7157,0.00031,11.85386]
[1779803976223,31.46,77116.64,63.8,0.7157,0.00031,11.85386]
[1779803978850,31.46,77125.11,63.8,0.7183,0.00031,11.80313]
[1779803980696,31.46,77124.98,63.8,0.71825,0.00031,11.80403]
[1779803981575,31.46,77124.12,63.8,0.71798,0.00031,11.80934]
[1779803982878,31.46,77125.97,63.8,0.71854,0.00031,11.7984]
[1779803984894,31.47,77129.27,63.8,0.71954,0.00031,11.77863]
[1779803987915,31.47,77127.72,63.8,0.71904,0.00031,11.78845]
[1779803993957,31.48,77127.96,63.8,0.71908,0.00031,11.78772]
[1779803997351,31.48,77128.57,63.8,0.71926,0.00031,11.78426]
[1779803997452,31.48,77128.93,63.8,0.71935,0.00031,11.78231]
[1779803997985,31.48,77135.56,63.8,0.72138,0.00031,11.74194]
[1779803998992,31.48,77139.48,63.8,0.72257,0.0003,11.71798]
[1779804000139,31.48,77139.48,63.8,0.72257,0.0003,11.71798]
[1779804000548,31.48,77139.48,63.8,0.72257,0.0003,11.71798]
[1779804000599,31.48,77146.03,63.8,0.72456,0.0003,11.67772]
[1779804001654,31.48,77146.03,63.8,0.72456,0.0003,11.67772]
[1779804001669,31.48,77146.03,63.8,0.72456,0.0003,11.67772]
[1779804001689,31.48,77146.03,63.8,0.72456,0.0003,11.67772]
[1779804001885,31.48,77146.03,63.8,0.72456,0.0003,11.67772]
[1779804001943,31.48,77170.79,63.8,0.73202,0.0003,11.52301]
[1779804002029,31.48,77186.85,63.8,0.73679,0.0003,11.42074]
[1779804003036,31.48,77184.4,63.8,0.73607,0.0003,11.43645]
[1779804004452,31.48,77184.4,63.8,0.73607,0.0003,11.43645]
[1779804004490,31.48,77184.4,63.8,0.73607,0.0003,11.43645]
[1779804004494,31.48,77180.4,63.8,0.73487,0.0003,11.46217]
[1779804004977,31.48,77180.4,63.8,0.73487,0.0003,11.46217]
[1779804009078,31.48,77182.13,63.8,0.73537,0.0003,11.45137]
[1779804011093,31.49,77183.76,63.8,0.73585,0.0003,11.44108]
[1779804014407,31.49,77183.09,63.8,0.73565,0.0003,11.44553]
[1779804015044,31.49,77182.28,63.8,0.7354,0.0003,11.45087]
[1779804015425,31.49,77182.28,63.8,0.7354,0.0003,11.45087]
[1779804015447,31.49,77174.28,63.8,0.73302,0.0003,11.50184]
[1779804016049,31.49,77174.28,63.8,0.73302,0.0003,11.50184]
[1779804018486,31.49,77173.63,63.8,0.73282,0.0003,11.50599]
[1779804020158,31.49,77170.29,63.8,0.73182,0.0003,11.52719]
[1779804021166,31.49,77165.49,63.8,0.73038,0.0003,11.55748]
[1779804025903,31.49,77166.14,63.8,0.73058,0.0003,11.55333]
[1779804026354,31.49,77166.5,63.8,0.73069,0.0003,11.551]
[1779804026430,31.49,77176.77,63.8,0.73376,0.0003,11.48596]
[1779804027208,31.49,77170.53,63.8,0.7319,0.0003,11.52553]
[1779804028214,31.49,77167.48,63.8,0.73098,0.0003,11.54482]
[1779804029222,31.49,77163.17,63.8,0.72969,0.0003,11.57193]
[1779804031237,31.49,77162.11,63.8,0.72946,0.0003,11.57136]
[1779804032676,31.49,77135.97,63.8,0.72154,0.00031,11.73333]
[1779804033254,31.49,77129.32,63.8,0.7195,0.00031,11.77401]
[1779804034261,31.49,77128.12,63.8,0.71913,0.00031,11.78132]
[1779804036277,31.49,77122.38,63.8,0.71737,0.00031,11.81596]
[1779804038292,31.49,77120.77,63.8,0.71688,0.00031,11.82557]
[1779804039137,31.49,77120.77,63.8,0.71688,0.00031,11.82557]
[1779804039192,31.49,77120.77,63.8,0.71688,0.00031,11.82557]
[1779804039300,31.49,77119.93,63.8,0.71662,0.00031,11.83056]
[1779804040482,31.49,77119.93,63.8,0.71662,0.00031,11.83056]
[1779804040727,31.49,77119.93,63.8,0.71662,0.00031,11.83056]
[1779804040779,31.49,77119.93,63.8,0.71662,0.00031,11.83056]
[1779804040989,31.49,77119.93,63.8,0.71662,0.00031,11.83056]
[1779804041005,31.49,77119.92,63.8,0.71662,0.00031,11.83064]
[1779804041750,31.49,77119.92,63.8,0.71662,0.00031,11.83064]
[1779804041927,31.49,77119.92,63.8,0.71662,0.00031,11.83064]
[1779804041852,31.49,77121.37,63.8,0.71706,0.00031,11.82193]
[1779804042320,31.49,77123.31,63.8,0.71766,0.00031,11.81024]
[1779804043226,31.49,77123.31,63.8,0.71766,0.00031,11.81024]
[1779804043328,31.49,77126.47,63.8,0.71863,0.00031,11.79117]
[1779804044122,31.49,77126.47,63.8,0.71863,0.00031,11.79117]
[1779804044655,31.49,77126.47,63.8,0.71863,0.00031,11.79117]
[1779804045353,31.49,77125.66,63.8,0.71838,0.00031,11.79609]
[1779804046172,31.49,77125.91,63.8,0.71846,0.00031,11.79458]
[1779804046352,31.49,77127.53,63.8,0.71895,0.00031,11.78479]
[1779804047984,31.49,77127.53,63.8,0.71895,0.00031,11.78479]
[1779804047359,31.49,77122.58,63.8,0.71743,0.00031,11.8147]
[1779804048695,31.49,77122.58,63.8,0.71743,0.00031,11.8147]
[1779804049373,31.49,77120.61,63.8,0.71683,0.00031,11.82657]
[1779804050966,31.49,77120.61,63.8,0.71683,0.00031,11.82657]
[1779804051387,31.49,77110.06,63.8,0.71357,0.00031,11.88958]
[1779804053968,31.49,77111.57,63.8,0.71404,0.00031,11.88051]
[1779804054408,31.49,77109.59,63.8,0.71343,0.00031,11.89223]
[1779804055415,31.49,77108.26,63.8,0.71302,0.00031,11.90014]
[1779804060143,31.49,77108.32,63.8,0.71304,0.00031,11.89983]
[1779804060451,31.49,77112.53,63.8,0.71434,0.00031,11.87482]
[1779804061117,31.49,77112.53,63.8,0.71434,0.00031,11.87482]
[1779804062328,31.49,77112.04,63.8,0.71419,0.00031,11.87778]
[1779804062466,31.49,77118.92,63.8,0.71631,0.00031,11.83669]
[1779804063117,31.49,77118.92,63.8,0.71631,0.00031,11.83669]
[1779804063517,31.49,77118.92,63.8,0.71631,0.00031,11.83669]
[1779804063589,31.49,77123.25,63.8,0.71764,0.00031,11.81058]
[1779804064468,31.49,77123.25,63.8,0.71764,0.00031,11.81058]
[1779804064701,31.49,77123.25,63.8,0.71764,0.00031,11.81058]
[1779804064802,31.49,77125.55,63.8,0.71835,0.00031,11.79664]
[1779804065918,31.49,77125.55,63.8,0.71835,0.00031,11.79664]
[1779804066493,31.49,77130.87,63.8,0.71998,0.00031,11.76432]
[1779804069514,31.49,77144.01,63.8,0.72399,0.0003,11.68386]
[1779804070520,31.49,77149.01,63.8,0.72551,0.0003,11.65295]
[1779804071528,31.49,77149.98,63.8,0.7258,0.0003,11.64696]
[1779804072535,31.49,77151.73,63.8,0.72633,0.0003,11.63612]
[1779804073542,31.49,77153.19,63.8,0.72677,0.0003,11.62708]
[1779804074549,31.49,77151.26,63.8,0.72619,0.0003,11.63903]
[1779804078577,31.49,77148.04,63.8,0.72522,0.0003,11.65877]
[1779804079584,31.49,77147.0,63.8,0.72491,0.0003,11.66518]
[1779804082605,31.49,77149.46,63.8,0.72566,0.0003,11.64989]
[1779804083612,31.49,77147.89,63.8,0.72518,0.0003,11.6596]
[1779804088647,31.48,77153.24,63.8,0.72681,0.0003,11.62632]
[1779804089653,31.48,77154.13,63.8,0.72708,0.0003,11.6208]
[1779804092675,31.49,77155.15,63.8,0.72747,0.0003,11.60721]
[1779804094689,31.49,77153.06,63.8,0.72684,0.0003,11.62028]
[1779804095696,31.49,77152.04,63.8,0.72653,0.0003,11.62665]
[1779804096704,31.49,77143.38,63.8,0.7239,0.0003,11.68026]
[1779804097710,31.49,77135.59,63.8,0.72153,0.00031,11.7281]
[1779804098717,31.49,77141.41,63.8,0.7233,0.0003,11.69236]
[1779804100731,31.49,77148.22,63.8,0.72537,0.0003,11.65028]
[1779804101738,31.49,77150.02,63.8,0.72592,0.0003,11.63912]
[1779804102745,31.49,77152.94,63.8,0.7268,0.0003,11.621]
[1779804104759,31.49,77151.18,63.8,0.72627,0.0003,11.63194]
[1779804107780,31.49,77152.87,63.8,0.72678,0.0003,11.62141]
[1779804108787,31.49,77166.33,63.8,0.73083,0.0003,11.53715]
[1779804109701,31.49,77166.33,63.8,0.73083,0.0003,11.53715]
[1779804109794,31.49,77168.45,63.8,0.73147,0.0003,11.52382]
[1779804110877,31.49,77168.45,63.8,0.73147,0.0003,11.52382]
[1779804110955,31.49,77168.45,63.8,0.73147,0.0003,11.52382]
[1779804111017,31.49,77172.47,63.8,0.73267,0.0003,11.49844]
[1779804111812,31.49,77183.82,63.8,0.73605,0.0003,11.4262]
[1779804112139,31.49,77183.82,63.8,0.73605,0.0003,11.4262]
[1779804113006,31.49,77183.82,63.8,0.73605,0.0003,11.4262]
[1779804113078,31.49,77204.06,63.8,0.74203,0.00029,11.29527]
[1779804113738,31.49,77204.06,63.8,0.74203,0.00029,11.29527]
[1779804113838,31.49,77207.45,63.8,0.74302,0.00029,11.27313]
[1779804114845,31.49,77199.1,63.8,0.74057,0.00029,11.32754]
[1779804116859,31.49,77196.96,63.8,0.73993,0.00029,11.34155]
[1779804117866,31.49,77191.14,63.8,0.73821,0.0003,11.37923]
[1779804119029,31.49,77191.14,63.8,0.73821,0.0003,11.37923]
[1779804119063,31.49,77187.53,63.8,0.73714,0.0003,11.40248]
[1779804119880,31.49,77186.44,63.8,0.73682,0.0003,11.40955]
[1779804121056,31.49,77186.44,63.8,0.73682,0.0003,11.40955]
[1779804121894,31.49,77179.35,63.8,0.7347,0.0003,11.45506]
[1779804122480,31.49,77179.35,63.8,0.7347,0.0003,11.45506]
[1779804125091,31.49,77179.78,63.8,0.73483,0.0003,11.45239]
[1779804126467,31.49,77179.68,63.8,0.7348,0.0003,11.45308]
[1779804126520,31.49,77179.68,63.8,0.7348,0.0003,11.45308]
[1779804127080,31.49,77179.68,63.8,0.7348,0.0003,11.45308]
[1779804127937,31.49,77186.01,63.8,0.73668,0.0003,11.41261]
[1779804129055,31.49,77186.01,63.8,0.73668,0.0003,11.41261]
[1779804128944,31.49,77191.9,63.8,0.73842,0.0003,11.37473]
[1779804129399,31.49,77191.9,63.8,0.73842,0.0003,11.37473]
[1779804129447,31.49,77191.9,63.8,0.73842,0.0003,11.37473]
[1779804129951,31.49,77184.11,63.8,0.73611,0.0003,11.4248]
[1779804130538,31.49,77184.11,63.8,0.73611,0.0003,11.4248]
[1779804130752,31.49,77184.11,63.8,0.73611,0.0003,11.4248]
[1779804130958,31.49,77171.52,63.8,0.73236,0.0003,11.50509]
[1779804131965,31.49,77166.31,63.8,0.73079,0.0003,11.53802]
[1779804132972,31.49,77161.31,63.8,0.72929,0.0003,11.56938]
[1779804133979,31.49,77157.25,63.8,0.72808,0.0003,11.5947]
[1779804136821,31.49,77156.93,63.8,0.72798,0.0003,11.59661]
[1779804137002,31.49,77152.76,63.8,0.72672,0.0003,11.62264]
[1779804138016,31.49,77152.76,63.8,0.72672,0.0003,11.62264]
[1779804138023,31.49,77137.84,63.8,0.72219,0.0003,11.71475]
[1779804138227,31.49,77137.84,63.8,0.72219,0.0003,11.71475]
[1779804138302,31.49,77137.84,63.8,0.72219,0.0003,11.71475]
[1779804139014,31.49,77136.57,63.8,0.72181,0.00031,11.72247]
[1779804141028,31.49,77135.16,63.8,0.72138,0.00031,11.73095]
[1779804143042,31.49,77144.98,63.8,0.72438,0.0003,11.67052]
[1779804144049,31.49,77147.7,63.8,0.72521,0.0003,11.6537]
[1779804147071,31.49,77145.86,63.8,0.72465,0.0003,11.66508]
[1779804147719,31.49,77145.86,63.8,0.72465,0.0003,11.66508]
[1779804147917,31.49,77145.86,63.8,0.72465,0.0003,11.66508]
[1779804148078,31.49,77140.4,63.8,0.72299,0.0003,11.69868]
[1779804149085,31.49,77142.42,63.8,0.72361,0.0003,11.68622]
[1779804151099,31.49,77139.75,63.8,0.72289,0.0003,11.69528]
[1779804152106,31.49,77147.73,63.8,0.72531,0.0003,11.64603]
[1779804153113,31.49,77151.69,63.8,0.72651,0.0003,11.62156]
[1779804157473,31.49,77152.08,63.8,0.72662,0.0003,11.61926]
[1779804158148,31.49,77150.3,63.8,0.72608,0.0003,11.63035]
[1779804159155,31.49,77147.57,63.8,0.72525,0.0003,11.64729]
[1779804162176,31.49,77152.36,63.8,0.7267,0.0003,11.61759]
[1779804164190,31.49,77154.42,63.8,0.72732,0.0003,11.60484]
[1779804168434,31.49,77153.76,63.8,0.72712,0.0003,11.6091]
[1779804168749,31.49,77153.76,63.8,0.72712,0.0003,11.6091]
[1779804168780,31.49,77147.56,63.8,0.72524,0.0003,11.64763]
[1779804169250,31.49,77147.56,63.8,0.72524,0.0003,11.64763]
[1779804169331,31.49,77131.97,63.8,0.72049,0.00031,11.74333]
[1779804170234,31.49,77132.1,63.8,0.72053,0.00031,11.74244]
[1779804172537,31.49,77132.16,63.8,0.72056,0.00031,11.74198]
[1779804172631,31.49,77131.62,63.8,0.72039,0.00031,11.74518]
[1779804173255,31.49,77130.43,63.8,0.72004,0.00031,11.75232]
[1779804176278,31.48,77133.41,63.8,0.72096,0.00031,11.73386]
[1779804177283,31.48,77131.25,63.8,0.72031,0.00031,11.74693]
[1779804178332,31.48,77131.25,63.8,0.72031,0.00031,11.74693]
[1779804178340,31.48,77123.73,63.8,0.718,0.00031,11.79242]
[1779804179615,31.48,77123.73,63.8,0.718,0.00031,11.79242]
[1779804179717,31.48,77115.97,63.8,0.71562,0.00031,11.83902]
[1779804180408,31.48,77115.97,63.8,0.71562,0.00031,11.83902]
[1779804180548,31.48,77115.97,63.8,0.71562,0.00031,11.83902]
[1779804181314,31.48,77122.07,63.8,0.7175,0.00031,11.80235]
[1779804182691,31.48,77122.07,63.8,0.7175,0.00031,11.80235]
[1779804183195,31.48,77122.07,63.8,0.7175,0.00031,11.80235]
[1779804183327,31.48,77125.43,63.8,0.71853,0.00031,11.78208]
[1779804184335,31.48,77129.67,63.8,0.71983,0.00031,11.75637]
[1779804185557,31.48,77129.67,63.8,0.71983,0.00031,11.75637]
[1779804186604,31.48,77115.72,63.8,0.71554,0.00031,11.84056]
[1779804187356,31.48,77117.99,63.8,0.71624,0.00031,11.8269]
[1779804188363,31.48,77107.15,63.8,0.71289,0.00031,11.89152]
[1779804189736,31.48,77104.79,63.8,0.71217,0.00031,11.90532]
[1779804191284,31.48,77105.91,63.8,0.71251,0.00031,11.89869]
[1779804191285,31.48,77105.91,63.8,0.71251,0.00031,11.89869]
[1779804191397,31.48,77105.91,63.8,0.71251,0.00031,11.89869]
[1779804192099,31.48,77096.88,63.8,0.70971,0.00031,11.95171]
[1779804192262,31.48,77096.88,63.8,0.70971,0.00031,11.95171]
[1779804192315,31.48,77096.88,63.8,0.70971,0.00031,11.95171]
[1779804192430,31.48,77096.88,63.8,0.70971,0.00031,11.95171]
[1779804192842,31.48,77088.86,63.8,0.70721,0.00031,11.99842]
[1779804194407,31.48,77094.05,63.8,0.70883,0.00031,11.9682]
[1779804195348,31.48,77094.05,63.8,0.70883,0.00031,11.9682]
[1779804195413,31.48,77096.12,63.8,0.70948,0.00031,11.95603]
[1779804198178,31.48,77106.57,63.8,0.71274,0.00031,11.89431]
[1779804198648,31.48,77118.59,63.8,0.71646,0.00031,11.82262]
[1779804200049,31.48,77118.2,63.8,0.71634,0.00031,11.82494]
[1779804200449,31.48,77120.44,63.8,0.71703,0.00031,11.81147]
[1779804201456,31.48,77117.54,63.8,0.71614,0.00031,11.8289]
[1779804205415,31.48,77117.51,63.8,0.71613,0.00031,11.82903]
[1779804205759,31.48,77117.51,63.8,0.71613,0.00031,11.82903]
[1779804205845,31.48,77126.92,63.8,0.71903,0.00031,11.77226]
[1779804207048,31.48,77139.55,63.8,0.72289,0.0003,11.69524]
[1779804207502,31.48,77136.69,63.8,0.72201,0.00031,11.71278]
[1779804209171,31.48,77136.69,63.8,0.72201,0.00031,11.71278]
[1779804209089,31.48,77132.96,63.8,0.72087,0.00031,11.73564]
[1779804209515,31.48,77121.16,63.8,0.71725,0.00031,11.80716]
[1779804210523,31.48,77101.09,63.8,0.71104,0.00031,11.92668]
[1779804211530,31.48,77099.22,63.8,0.71055,0.00031,11.93043]
[1779804214138,31.48,77101.08,63.8,0.71113,0.00031,11.91937]
[1779804214551,31.48,77104.18,63.8,0.7121,0.00031,11.90108]
[1779804215558,31.47,77107.08,63.8,0.713,0.00031,11.8839]
[1779804216572,31.47,77113.77,63.8,0.71507,0.00031,11.84408]
[1779804218586,31.48,77122.15,63.8,0.71765,0.00031,11.79387]
[1779804220164,31.48,77120.41,63.8,0.71711,0.00031,11.80448]
[1779804221607,31.48,77127.73,63.8,0.71935,0.00031,11.7603]
[1779804222615,31.48,77128.98,63.8,0.71974,0.00031,11.75265]
[1779804224629,31.48,77126.11,63.8,0.71886,0.00031,11.77002]
[1779804225636,31.48,77124.32,63.8,0.71831,0.00031,11.78083]
[1779804226643,31.48,77126.7,63.8,0.71904,0.00031,11.76639]
[1779804227650,31.48,77127.82,63.8,0.71939,0.00031,11.75956]
[1779804228657,31.48,77135.62,63.8,0.72178,0.00031,11.712]
[1779804229511,31.48,77135.62,63.8,0.72178,0.00031,11.712]
[1779804229668,31.48,77146.54,63.8,0.72511,0.0003,11.64478]
[1779804231049,31.48,77146.54,63.8,0.72511,0.0003,11.64478]
[1779804231104,31.48,77152.35,63.8,0.72687,0.0003,11.60876]
[1779804231681,31.48,77162.61,63.8,0.72996,0.0003,11.54457]
[1779804233806,31.48,77162.81,63.8,0.73002,0.0003,11.54333]
[1779804234702,31.48,77165.3,63.8,0.73077,0.0003,11.52765]
[1779804239737,31.48,77164.79,63.8,0.73061,0.0003,11.53107]
[1779804240760,31.48,77159.49,63.8,0.72901,0.0003,11.56441]
[1779804241764,31.48,77154.31,63.8,0.72745,0.0003,11.59684]
[1779804242772,31.48,77144.57,63.8,0.72449,0.0003,11.65728]
[1779804243779,31.48,77138.44,63.8,0.72263,0.00031,11.695]
[1779804246800,31.48,77140.59,63.8,0.72329,0.0003,11.68158]
[1779804247995,31.48,77138.5,63.8,0.72266,0.00031,11.69436]
[1779804248814,31.47,77133.73,63.8,0.72121,0.00031,11.72349]
[1779804249821,31.47,77136.08,63.8,0.72193,0.00031,11.70902]
[1779804250829,31.47,77138.82,63.8,0.72277,0.0003,11.69214]
[1779804251723,31.47,77138.82,63.8,0.72277,0.0003,11.69214]
[1779804251835,31.47,77134.06,63.8,0.72132,0.00031,11.72123]
[1779804252842,31.47,77137.42,63.8,0.72235,0.00031,11.70059]
[1779804253724,31.47,77137.42,63.8,0.72235,0.00031,11.70059]
[1779804253848,31.47,77137.92,63.8,0.7225,0.00031,11.69746]
[1779804255863,31.47,77138.98,63.8,0.72283,0.0003,11.69085]
[1779804256870,31.47,77140.43,63.8,0.72328,0.0003,11.68189]
[1779804260898,31.47,77142.06,63.8,0.72378,0.0003,11.67168]
[1779804261904,31.47,77146.13,63.8,0.72502,0.0003,11.64651]
[1779804262912,31.47,77148.05,63.8,0.7256,0.0003,11.63461]
[1779804263919,31.47,77150.27,63.8,0.72628,0.0003,11.62084]
[1779804265933,31.47,77152.8,63.8,0.72705,0.0003,11.60506]
[1779804266940,31.47,77153.92,63.8,0.72739,0.0003,11.59805]
[1779804267947,31.47,77152.94,63.8,0.72709,0.0003,11.60413]
[1779804271974,31.47,77156.33,63.8,0.7282,0.0003,11.57582]
[1779804272982,31.47,77147.43,63.8,0.7255,0.0003,11.6313]
[1779804273332,31.47,77147.43,63.8,0.7255,0.0003,11.6313]
[1779804273990,31.47,77127.04,63.8,0.71927,0.00031,11.75634]
[1779804274997,31.47,77123.97,63.8,0.71833,0.00031,11.77502]
[1779804276007,31.47,77122.88,63.8,0.71799,0.00031,11.78154]
[1779804277012,31.47,77121.85,63.8,0.71768,0.00031,11.78777]
[1779804277442,31.47,77121.85,63.8,0.71768,0.00031,11.78777]
[1779804278019,31.47,77122.18,63.8,0.71778,0.00031,11.78578]
[1779804279026,31.47,77123.3,63.8,0.71812,0.00031,11.77902]
[1779804281040,31.47,77122.39,63.8,0.71784,0.00031,11.78454]
[1779804285068,31.47,77120.29,63.8,0.71719,0.00031,11.79722]
[1779804290103,31.47,77119.76,63.8,0.71703,0.00031,11.80039]
[1779804291111,31.47,77110.91,63.8,0.7143,0.00031,11.85341]
[1779804292117,31.47,77108.19,63.8,0.71345,0.00031,11.86956]
[1779804297152,31.47,77107.79,63.8,0.71334,0.00031,11.87167]
[1779804302188,31.47,77107.84,63.8,0.71337,0.00031,11.87112]
[1779804305212,31.46,77118.04,63.8,0.71654,0.00031,11.81004]
[1779804307226,31.46,77110.52,63.8,0.71421,0.00031,11.85506]
[1779804309240,31.46,77108.82,63.8,0.71369,0.00031,11.86509]
[1779804310247,31.46,77110.43,63.8,0.71419,0.00031,11.85545]
[1779804311254,31.46,77116.43,63.8,0.71605,0.00031,11.81954]
[1779804313268,31.46,77117.32,63.8,0.71632,0.00031,11.81419]
[1779804318306,31.46,77117.37,63.8,0.71634,0.00031,11.81389]
[1779804319313,31.46,77116.03,63.8,0.71592,0.00031,11.82193]
[1779804321327,31.46,77114.75,63.8,0.71553,0.00031,11.82958]
[1779804327348,31.46,77115.41,63.8,0.71574,0.00031,11.82558]
[1779804328376,31.46,77120.87,63.8,0.71742,0.00031,11.79275]
[1779804329384,31.46,77116.76,63.8,0.71615,0.00031,11.8175]
[1779804333412,31.46,77113.48,63.8,0.71522,0.00031,11.82993]
[1779804335426,31.46,77112.45,63.8,0.71491,0.00031,11.83606]
[1779804338449,31.46,77097.54,63.8,0.71027,0.00031,11.92435]
[1779804339454,31.46,77095.21,63.8,0.70955,0.00031,11.93792]
[1779804340461,31.46,77100.62,63.8,0.71124,0.00031,11.90603]
[1779804341468,31.46,77102.02,63.8,0.71168,0.00031,11.8977]
[1779804342475,31.46,77110.6,63.8,0.71435,0.00031,11.84672]
[1779804344489,31.46,77111.76,63.8,0.71471,0.00031,11.83976]
[1779804346931,31.46,77110.56,63.8,0.71435,0.00031,11.84686]
[1779804347510,31.46,77103.38,63.8,0.71212,0.00031,11.8895]
[1779804348517,31.46,77095.35,63.8,0.70962,0.00031,11.9367]
[1779804351221,31.46,77093.88,63.8,0.70916,0.00031,11.94518]
[1779804351538,31.46,77088.46,63.8,0.70747,0.00031,11.97678]
[1779804354559,31.46,77085.63,63.8,0.70659,0.00031,11.99297]
[1779804358323,31.45,77084.89,63.8,0.70636,0.00031,11.99723]
[1779804358332,31.45,77084.89,63.8,0.70636,0.00031,11.99723]
[1779804358477,31.45,77084.89,63.8,0.70636,0.00031,11.99723]
[1779804358514,31.45,77084.89,63.8,0.70636,0.00031,11.99723]
[1779804359311,31.45,77084.89,63.8,0.70636,0.00031,11.99723]
[1779804359325,31.45,77084.89,63.8,0.70636,0.00031,11.99723]
[1779804359371,31.45,77074.16,63.8,0.70298,0.00032,12.05882]
[1779804360365,31.45,77074.16,63.8,0.70298,0.00032,12.05882]
[1779804360364,31.45,77072.02,63.8,0.70231,0.00032,12.071]
[1779804361111,31.45,77079.68,63.8,0.70473,0.00031,12.02711]
[1779804361864,31.45,77089.85,63.8,0.70792,0.00031,11.96828]
[1779804362453,31.45,77089.85,63.8,0.70792,0.00031,11.96828]
[1779804362971,31.45,77089.85,63.8,0.70792,0.00031,11.96828]
[1779804363049,31.45,77090.94,63.8,0.70827,0.00031,11.9619]
[1779804368480,31.45,77091.39,63.8,0.70841,0.00031,11.9592]
[1779804368546,31.45,77091.39,63.8,0.70842,0.00031,11.95909]
[1779804369674,31.45,77094.23,63.8,0.70931,0.00031,11.94244]
[1779804370681,31.45,77102.23,63.8,0.71181,0.00031,11.89536]
[1779804371688,31.45,77096.6,63.8,0.71005,0.00031,11.92852]
[1779804373453,31.45,77096.5,63.8,0.71002,0.00031,11.92908]
[1779804373702,31.45,77098.53,63.8,0.71066,0.00031,11.91712]
[1779804374709,31.45,77102.18,63.8,0.71179,0.00031,11.89558]
[1779804377305,31.45,77099.6,63.8,0.71099,0.00031,11.91079]
[1779804377730,31.45,77098.28,63.8,0.71058,0.00031,11.91856]
[1779804379614,31.45,77098.32,63.8,0.71059,0.00031,11.9183]
[1779804381758,31.45,77096.5,63.8,0.71003,0.00031,11.92892]
[1779804382506,31.45,77096.5,63.8,0.71003,0.00031,11.92892]
[1779804382522,31.45,77096.5,63.8,0.71003,0.00031,11.92892]
[1779804382765,31.45,77097.31,63.8,0.71028,0.00031,11.92413]
[1779804383773,31.45,77100.67,63.8,0.71133,0.00031,11.90431]
[1779804384779,31.45,77106.21,63.8,0.71306,0.00031,11.8715]
[1779804385786,31.45,77109.85,63.8,0.71419,0.00031,11.84983]
[1779804386793,31.45,77108.25,63.8,0.7137,0.00031,11.85929]
[1779804389814,31.45,77112.91,63.8,0.71515,0.00031,11.8313]
[1779804390821,31.45,77114.72,63.8,0.71571,0.00031,11.8204]
[1779804395860,31.44,77115.89,63.8,0.71618,0.00031,11.80589]
[1779804400895,31.44,77115.74,63.8,0.71615,0.00031,11.80643]
[1779804402909,31.44,77117.81,63.8,0.71679,0.00031,11.79385]
[1779804407944,31.44,77116.87,63.8,0.71651,0.00031,11.79928]
[1779804409958,31.44,77117.83,63.8,0.71681,0.00031,11.79352]
[1779804411973,31.44,77125.4,63.8,0.71915,0.00031,11.74771]
[1779804412980,31.44,77127.08,63.8,0.71966,0.00031,11.7375]
[1779804413987,31.44,77125.37,63.8,0.71914,0.00031,11.7479]
[1779804414994,31.44,77130.05,63.8,0.72058,0.00031,11.71942]
[1779804416001,31.44,77132.56,63.8,0.72135,0.00031,11.70401]
[1779804418015,31.44,77130.87,63.8,0.72084,0.00031,11.71425]
[1779804418645,31.44,77130.87,63.8,0.72084,0.00031,11.71425]
[1779804419024,31.44,77141.02,63.8,0.72394,0.00031,11.65187]
[1779804420030,31.44,77143.74,63.8,0.72477,0.0003,11.63506]
[1779804420779,31.44,77143.74,63.8,0.72477,0.0003,11.63506]
[1779804420988,31.44,77143.74,63.8,0.72477,0.0003,11.63506]
[1779804421038,31.44,77149.09,63.8,0.7264,0.0003,11.60188]
[1779804422045,31.44,77153.62,63.8,0.72778,0.0003,11.57359]
[1779804423052,31.44,77162.71,63.8,0.73052,0.0003,11.51651]
[1779804424059,31.44,77164.54,63.8,0.73107,0.0003,11.50501]
[1779804425066,31.44,77161.63,63.8,0.73019,0.0003,11.52343]
[1779804427080,31.44,77159.94,63.8,0.72968,0.0003,11.53415]
[1779804429096,31.44,77158.7,63.8,0.7293,0.0003,11.542]
[1779804431110,31.44,77166.65,63.8,0.7317,0.0003,11.49191]
[1779804432116,31.44,77160.29,63.8,0.72978,0.0003,11.53211]
[1779804433124,31.44,77159.19,63.8,0.72944,0.0003,11.53906]
[1779804435143,31.44,77160.25,63.8,0.72976,0.0003,11.53244]
[1779804439171,31.44,77165.45,63.8,0.73132,0.0003,11.49974]
[1779804440178,31.44,77164.53,63.8,0.73104,0.0003,11.5056]
[1779804443199,31.44,77168.57,63.8,0.73225,0.0003,11.48016]
[1779804445213,31.44,77167.13,63.8,0.73181,0.0003,11.48941]
[1779804446294,31.44,77174.11,63.8,0.73391,0.0003,11.44513]
[1779804447227,31.44,77174.73,63.8,0.73409,0.0003,11.44118]
[1779804449241,31.44,77170.95,63.8,0.73296,0.0003,11.46526]
[1779804450249,31.44,77167.83,63.8,0.73202,0.0003,11.48503]
[1779804451255,31.44,77170.21,63.8,0.73283,0.0003,11.46254]
[1779804453382,31.44,77170.3,63.8,0.73286,0.0003,11.46195]
[1779804453439,31.44,77172.24,63.8,0.73344,0.0003,11.44959]
[1779804454276,31.44,77180.13,63.8,0.73581,0.0003,11.39911]
[1779804454584,31.44,77180.13,63.8,0.73581,0.0003,11.39911]
[1779804454898,31.44,77180.13,63.8,0.73581,0.0003,11.39911]
[1779804455283,31.44,77178.8,63.8,0.73541,0.0003,11.40759]
[1779804457297,31.44,77182.35,63.8,0.73647,0.0003,11.38473]
[1779804459391,31.44,77178.28,63.8,0.73526,0.0003,11.41087]
[1779804459830,31.44,77178.28,63.8,0.73526,0.0003,11.41087]
[1779804460318,31.44,77174.11,63.8,0.73401,0.0003,11.43754]
[1779804462332,31.44,77180.27,63.8,0.73585,0.0003,11.39818]
[1779804463339,31.44,77181.67,63.8,0.73627,0.0003,11.38917]
[1779804464346,31.44,77180.2,63.8,0.73583,0.0003,11.39858]
[1779804465354,31.44,77175.59,63.8,0.73445,0.0003,11.42804]
[1779804466361,31.44,77174.97,63.8,0.73427,0.0003,11.43203]
[1779804467368,31.44,77176.95,63.8,0.73486,0.0003,11.41941]
[1779804468375,31.44,77179.81,63.8,0.73571,0.0003,11.40115]
[1779804469382,31.44,77180.83,63.8,0.73602,0.0003,11.39458]
[1779804472403,31.44,77182.67,63.8,0.73657,0.0003,11.38268]
[1779804474417,31.44,77184.13,63.8,0.73701,0.0003,11.37326]
[1779804475424,31.44,77181.18,63.8,0.73613,0.0003,11.39221]
[1779804476431,31.44,77180.31,63.8,0.73587,0.0003,11.39781]
[1779804477438,31.44,77179.04,63.8,0.73549,0.0003,11.40597]
[1779804481466,31.44,77175.27,63.8,0.73435,0.0003,11.43018]
[1779804482473,31.44,77172.48,63.8,0.73352,0.0003,11.44799]
[1779804484487,31.44,77178.11,63.8,0.7352,0.0003,11.41206]
[1779804486501,31.44,77177.26,63.8,0.73495,0.0003,11.41757]
[1779804487508,31.44,77181.26,63.8,0.73614,0.0003,11.39198]
[1779804489522,31.44,77181.89,63.8,0.73632,0.0003,11.38806]
[1779804491535,31.44,77182.36,63.8,0.73645,0.0003,11.38519]
[1779804493047,31.44,77182.36,63.8,0.73645,0.0003,11.38519]
[1779804493147,31.44,77187.81,63.8,0.73807,0.0003,11.35011]
[1779804493926,31.44,77187.81,63.8,0.73807,0.0003,11.35011]
[1779804494148,31.44,77187.81,63.8,0.73807,0.0003,11.35011]
[1779804494476,31.44,77187.81,63.8,0.73807,0.0003,11.35011]
[1779804494171,31.44,77195.78,63.8,0.74043,0.0003,11.29858]
[1779804494866,31.44,77195.78,63.8,0.74043,0.0003,11.29858]
[1779804494890,31.44,77197.8,63.8,0.74103,0.0003,11.28544]
[1779804495565,31.44,77198.7,63.8,0.74129,0.0003,11.27967]
[1779804498561,31.45,77199.46,63.8,0.74151,0.00029,11.27492]
[1779804498707,31.45,77199.46,63.8,0.74151,0.00029,11.27492]
[1779804499121,31.45,77196.64,63.8,0.74067,0.0003,11.29347]
[1779804500111,31.45,77196.64,63.8,0.74067,0.0003,11.29347]
[1779804500213,31.45,77185.79,63.8,0.73745,0.0003,11.3637]
[1779804500963,31.45,77185.79,63.8,0.73745,0.0003,11.3637]
[1779804501182,31.45,77185.79,63.8,0.73745,0.0003,11.3637]
[1779804501314,31.45,77185.79,63.8,0.73745,0.0003,11.3637]
[1779804501416,31.45,77172.44,63.8,0.73346,0.0003,11.44918]
[1779804501613,31.45,77154.86,63.8,0.72817,0.0003,11.56012]
[1779804502621,31.45,77152.82,63.8,0.72755,0.0003,11.57286]
[1779804504010,31.45,77150.71,63.8,0.72691,0.0003,11.586]
[1779804506255,31.45,77147.65,63.8,0.72598,0.0003,11.60498]
[1779804507662,31.45,77145.31,63.8,0.72528,0.0003,11.61939]
[1779804512697,31.45,77147.35,63.8,0.72599,0.0003,11.59944]
[1779804513704,31.45,77149.39,63.8,0.72661,0.0003,11.5867]
[1779804515787,31.45,77149.31,63.8,0.72659,0.0003,11.58716]
[1779804515913,31.45,77149.31,63.8,0.72659,0.0003,11.58716]
[1779804516047,31.45,77149.31,63.8,0.72659,0.0003,11.58716]
[1779804516355,31.45,77138.47,63.8,0.72329,0.00031,11.65422]
[1779804516725,31.45,77130.13,63.8,0.72073,0.00031,11.70535]
[1779804519746,31.44,77126.25,63.8,0.71954,0.00031,11.72885]
[1779804521864,31.44,77124.8,63.8,0.7191,0.00031,11.73763]
[1779804524529,31.44,77117.26,63.8,0.71677,0.00031,11.78317]
[1779804525248,31.44,77119.38,63.8,0.71743,0.00031,11.77035]
[1779804526202,31.44,77124.54,63.8,0.71903,0.00031,11.73902]
[1779804531830,31.44,77126.06,63.8,0.7195,0.00031,11.72967]
[1779804533844,31.44,77128.34,63.8,0.72021,0.00031,11.71577]
[1779804538476,31.44,77127.03,63.8,0.7198,0.00031,11.72373]
[1779804538489,31.44,77130.27,63.8,0.7208,0.00031,11.704]
[1779804539260,31.44,77134.56,63.8,0.72211,0.00031,11.6778]
[1779804539886,31.44,77139.14,63.8,0.72351,0.00031,11.64964]
[1779804544921,31.44,77143.35,63.8,0.72478,0.0003,11.62398]
[1779804549958,31.44,77141.65,63.8,0.72427,0.00031,11.6343]
[1779804550853,31.44,77141.65,63.8,0.72427,0.00031,11.6343]
[1779804551256,31.44,77141.65,63.8,0.72427,0.00031,11.6343]
[1779804551347,31.44,77128.44,63.8,0.72023,0.00031,11.71531]
[1779804552046,31.44,77128.44,63.8,0.72023,0.00031,11.71531]
[1779804552325,31.44,77126.92,63.8,0.71977,0.00031,11.72447]
[1779804553986,31.44,77125.05,63.8,0.71919,0.00031,11.73574]
[1779804556000,31.44,77123.48,63.8,0.71871,0.00031,11.74521]
[1779804559597,31.44,77123.43,63.8,0.7187,0.00031,11.74555]
[1779804560184,31.44,77123.6,63.8,0.71874,0.00031,11.74461]
[1779804560619,31.44,77123.98,63.8,0.71886,0.00031,11.74232]
[1779804561036,31.44,77131.1,63.8,0.72105,0.00031,11.69898]
[1779804562547,31.44,77139.16,63.8,0.72352,0.00031,11.64951]
[1779804563050,31.44,77137.23,63.8,0.72293,0.00031,11.66139]
[1779804567078,31.44,77135.24,63.8,0.72231,0.00031,11.67383]
[1779804569092,31.44,77133.46,63.8,0.72176,0.00031,11.68483]
[1779804571106,31.44,77135.62,63.8,0.72251,0.00031,11.6643]
[1779804573121,31.44,77140.57,63.8,0.72402,0.00031,11.63386]
[1779804576142,31.44,77138.91,63.8,0.72353,0.00031,11.64379]
[1779804581177,31.44,77140.27,63.8,0.72396,0.00031,11.63512]
[1779804583191,31.44,77144.16,63.8,0.72515,0.0003,11.61093]
[1779804585205,31.44,77145.75,63.8,0.72564,0.0003,11.60101]
[1779804586212,31.44,77155.23,63.8,0.72852,0.0003,11.54191]
[1779804587219,31.44,77157.2,63.8,0.72911,0.0003,11.52964]
[1779804588226,31.44,77160.06,63.8,0.72997,0.0003,11.51176]
[1779804592254,31.44,77164.63,63.8,0.73133,0.0003,11.48337]
[1779804594268,31.44,77168.38,63.8,0.73245,0.0003,11.4599]
[1779804596282,31.45,77167.3,63.8,0.73211,0.0003,11.46706]
[1779804599303,31.45,77166.01,63.8,0.7317,0.0003,11.47567]
[1779804600310,31.45,77168.22,63.8,0.73236,0.0003,11.46181]
[1779804601261,31.45,77168.22,63.8,0.73236,0.0003,11.46181]
[1779804601294,31.45,77168.22,63.8,0.73236,0.0003,11.46181]
[1779804601317,31.45,77183.87,63.8,0.73704,0.0003,11.36193]
[1779804601898,31.45,77183.87,63.8,0.73704,0.0003,11.36193]
[1779804602324,31.45,77190.27,63.8,0.73894,0.0003,11.32074]
[1779804604478,31.45,77190.54,63.8,0.73901,0.0003,11.31913]
[1779804604579,31.45,77189.26,63.8,0.73862,0.0003,11.32754]
[1779804606352,31.46,77193.52,63.8,0.73987,0.0003,11.30023]
[1779804608366,31.46,77202.78,63.8,0.74259,0.00029,11.24028]
[1779804613401,31.47,77202.86,63.8,0.74257,0.00029,11.24093]
[1779804614408,31.47,77202.06,63.8,0.74232,0.00029,11.24638]
[1779804615415,31.47,77204.94,63.8,0.74316,0.00029,11.22779]
[1779804616422,31.47,77207.74,63.8,0.74397,0.00029,11.20969]
[1779804617429,31.47,77209.45,63.8,0.74446,0.00029,11.19864]
[1779804618436,31.47,77208.49,63.8,0.74418,0.00029,11.20502]
[1779804619443,31.47,77205.7,63.8,0.74336,0.00029,11.22337]
[1779804622464,31.47,77207.24,63.8,0.7438,0.00029,11.21344]
[1779804627278,31.48,77206.92,63.8,0.7437,0.00029,11.2158]
[1779804627501,31.48,77218.1,63.8,0.74697,0.00029,11.14217]
[1779804627776,31.48,77218.1,63.8,0.74697,0.00029,11.14217]
[1779804627861,31.48,77218.1,63.8,0.74697,0.00029,11.14217]
[1779804628309,31.48,77218.1,63.8,0.74697,0.00029,11.14217]
[1779804628507,31.48,77223.37,63.8,0.7485,0.00029,11.1073]
[1779804629515,31.48,77224.57,63.8,0.74885,0.00029,11.09941]
[1779804630522,31.48,77225.23,63.8,0.74904,0.00029,11.09511]
[1779804631529,31.48,77228.22,63.8,0.75,0.00029,11.06783]
[1779804632536,31.48,77230.21,63.8,0.75057,0.00029,11.05468]
[1779804633099,31.48,77230.21,63.8,0.75057,0.00029,11.05468]
[1779804633415,31.48,77230.21,63.8,0.75057,0.00029,11.05468]
[1779804633543,31.48,77229.59,63.8,0.75038,0.00029,11.05895]
[1779804635557,31.48,77228.85,63.8,0.75016,0.00029,11.06407]
[1779804636564,31.48,77228.21,63.8,0.74997,0.00029,11.06838]
[1779804637571,31.48,77227.22,63.8,0.74968,0.00029,11.07501]
[1779804638578,31.48,77221.0,63.8,0.74788,0.00029,11.11636]
[1779804640592,31.48,77222.67,63.8,0.74836,0.00029,11.10526]
[1779804641599,31.48,77229.22,63.8,0.75026,0.00029,11.06169]
[1779804642606,31.48,77228.71,63.8,0.75011,0.00029,11.06514]
[1779804643613,31.48,77224.22,63.8,0.74881,0.00029,11.09506]
[1779804644620,31.48,77225.19,63.8,0.74909,0.00029,11.08862]
[1779804645627,31.48,77228.17,63.8,0.74995,0.00029,11.0688]
[1779804651669,31.48,77226.37,63.8,0.74942,0.00029,11.081]
[1779804652676,31.48,77227.73,63.8,0.74982,0.00029,11.07196]
[1779804653684,31.48,77226.78,63.8,0.74954,0.00029,11.07832]
[1779804655698,31.48,77221.95,63.8,0.74814,0.00029,11.11046]
[1779804658617,31.48,77222.01,63.8,0.74815,0.00029,11.11005]
[1779804658719,31.48,77218.1,63.8,0.74702,0.00029,11.13591]
[1779804659726,31.48,77213.79,63.8,0.74575,0.00029,11.16441]
[1779804660733,31.48,77210.0,63.8,0.74464,0.00029,11.18935]
[1779804662749,31.48,77193.39,63.8,0.73975,0.0003,11.29768]
[1779804663754,31.48,77190.5,63.8,0.7389,0.0003,11.31635]
[1779804664761,31.48,77195.99,63.8,0.74052,0.0003,11.28086]
[1779804666775,31.49,77194.88,63.8,0.74018,0.0003,11.28824]
[1779804668789,31.49,77196.47,63.8,0.74065,0.0003,11.2781]
[1779804669798,31.49,77197.4,63.8,0.74092,0.0003,11.27216]
[1779804670804,31.49,77201.78,63.8,0.7422,0.00029,11.24374]
[1779804671811,31.49,77202.66,63.8,0.74246,0.00029,11.23814]
[1779804673825,31.49,77204.1,63.8,0.74287,0.00029,11.22901]
[1779804674833,31.49,77207.12,63.8,0.74375,0.00029,11.2094]
[1779804677854,31.49,77209.44,63.8,0.74441,0.00029,11.19461]
[1779804678861,31.49,77210.57,63.8,0.74474,0.00029,11.18718]
[1779804679869,31.49,77203.68,63.8,0.74272,0.00029,11.2323]
[1779804680876,31.49,77200.41,63.8,0.74176,0.00029,11.25366]
[1779804684904,31.5,77199.5,63.8,0.74147,0.00029,11.25998]
[1779804688932,31.5,77200.49,63.8,0.74174,0.00029,11.25402]
[1779804689939,31.5,77202.02,63.8,0.74219,0.00029,11.24418]
[1779804690946,31.5,77200.84,63.8,0.74183,0.00029,11.25201]
[1779804691953,31.5,77199.96,63.8,0.74166,0.00029,11.25045]
[1779804697996,31.51,77199.61,63.8,0.74152,0.00029,11.25354]
[1779804701018,31.51,77198.75,63.8,0.74125,0.0003,11.25954]
[1779804702025,31.51,77197.67,63.8,0.74093,0.0003,11.26669]
[1779804708067,31.52,77197.94,63.8,0.74097,0.0003,11.26571]
[1779804712098,31.52,77199.37,63.8,0.74137,0.00029,11.25692]
[1779804713105,31.52,77198.01,63.8,0.74096,0.0003,11.26589]
[1779804719147,31.53,77198.32,63.8,0.74102,0.0003,11.26464]
[1779804720164,31.53,77199.69,63.8,0.74142,0.00029,11.25587]
[1779804721169,31.53,77202.65,63.8,0.74229,0.00029,11.23674]
[1779804722633,31.53,77202.65,63.8,0.74229,0.00029,11.23674]
[1779804722699,31.53,77208.97,63.8,0.74413,0.00029,11.19576]
[1779804722939,31.53,77208.97,63.8,0.74413,0.00029,11.19576]
[1779804723645,31.53,77208.97,63.8,0.74413,0.00029,11.19576]
[1779804723731,31.53,77223.93,63.8,0.74849,0.00029,11.09721]
[1779804724193,31.53,77223.13,63.8,0.74826,0.00029,11.10251]
[1779804725200,31.53,77223.17,63.8,0.74827,0.00029,11.10236]
[1779804726271,31.53,77223.17,63.8,0.74827,0.00029,11.10236]
[1779804726902,31.53,77223.02,63.8,0.74822,0.00029,11.10346]
[1779804727032,31.53,77223.02,63.8,0.74822,0.00029,11.10346]
[1779804727214,31.53,77233.49,63.8,0.75125,0.00029,11.03396]
[1779804728284,31.53,77233.49,63.8,0.75125,0.00029,11.03396]
[1779804728475,31.53,77233.49,63.8,0.75125,0.00029,11.03396]
[1779804728576,31.54,77238.33,63.8,0.75263,0.00029,11.00189]
[1779804729321,31.54,77238.33,63.8,0.75263,0.00029,11.00189]
[1779804730184,31.54,77238.37,63.8,0.75263,0.00029,11.00178]
[1779804730235,31.54,77244.37,63.8,0.75436,0.00029,10.9615]
[1779804731194,31.54,77244.37,63.8,0.75436,0.00029,10.9615]
[1779804731789,31.54,77244.37,63.8,0.75436,0.00029,10.9615]
[1779804732498,31.54,77244.4,63.8,0.75436,0.00029,10.96156]
[1779804732551,31.54,77242.29,63.8,0.75374,0.00029,10.9759]
[1779804734263,31.54,77243.06,63.8,0.75396,0.00029,10.97086]
[1779804736277,31.54,77245.2,63.8,0.75457,0.00029,10.95652]
[1779804737604,31.54,77245.2,63.8,0.75457,0.00029,10.95652]
[1779804737702,31.54,77246.12,63.8,0.75483,0.00029,10.95039]
[1779804738646,31.54,77246.12,63.8,0.75483,0.00029,10.95039]
[1779804738748,31.54,77246.89,63.8,0.75505,0.00029,10.94525]
[1779804739298,31.54,77246.17,63.8,0.75484,0.00029,10.9501]
[1779804742748,31.54,77245.53,63.8,0.75466,0.00029,10.95451]
[1779804743948,31.54,77246.01,63.8,0.75479,0.00029,10.9514]
[1779804744333,31.54,77246.74,63.8,0.755,0.00029,10.94653]
[1779804746347,31.54,77245.1,63.8,0.75452,0.00029,10.95767]
[1779804750195,31.54,77244.73,63.8,0.75441,0.00029,10.96026]
[1779804751567,31.54,77244.21,63.8,0.75426,0.00029,10.96379]
[1779804752389,31.54,77246.21,63.8,0.75493,0.00029,10.94287]
[1779804756054,31.55,77246.16,63.8,0.75491,0.00029,10.94334]
[1779804756417,31.55,77244.12,63.8,0.75432,0.00029,10.95711]
[1779804757575,31.55,77244.12,63.8,0.75432,0.00029,10.95711]
[1779804757676,31.55,77243.1,63.8,0.75403,0.00029,10.964]
[1779804758431,31.55,77244.84,63.8,0.75453,0.00029,10.95231]
[1779804759438,31.55,77246.37,63.8,0.75497,0.00029,10.94204]
[1779804762301,31.55,77246.4,63.8,0.75497,0.00029,10.94192]
[1779804762459,31.55,77245.32,63.8,0.75466,0.00029,10.94923]
[1779804763760,31.55,77245.32,63.8,0.75466,0.00029,10.94923]
[1779804763761,31.55,77243.73,63.8,0.7542,0.00029,10.95996]
[1779804764084,31.55,77243.73,63.8,0.7542,0.00029,10.95996]
[1779804764473,31.55,77246.37,63.8,0.75496,0.00029,10.94221]
[1779804765480,31.55,77244.59,63.8,0.75445,0.00029,10.95423]
[1779804766487,31.55,77243.76,63.8,0.75421,0.00029,10.95983]
[1779804768501,31.55,77243.04,63.8,0.754,0.00029,10.9647]
[1779804769508,31.55,77241.72,63.8,0.75362,0.00029,10.97357]
[1779804770515,31.55,77232.99,63.8,0.75111,0.00029,11.032]
[1779804772529,31.55,77243.36,63.8,0.75409,0.00029,10.96251]
[1779804773536,31.55,77248.18,63.8,0.75548,0.00029,10.93006]
[1779804774543,31.55,77247.41,63.8,0.75525,0.00029,10.9353]
[1779804775550,31.55,77246.26,63.8,0.75492,0.00029,10.94309]
[1779804776557,31.55,77247.18,63.8,0.75518,0.00029,10.93693]
[1779804779578,31.55,77244.98,63.8,0.75455,0.00029,10.95186]
[1779804780585,31.55,77246.01,63.8,0.75484,0.00029,10.94495]
[1779804781592,31.55,77247.69,63.8,0.75532,0.00029,10.93366]
[1779804786627,31.55,77248.18,63.8,0.75545,0.00029,10.93055]
[1779804789648,31.55,77247.52,63.8,0.75526,0.00029,10.93513]
[1779804790655,31.55,77246.43,63.8,0.75495,0.00029,10.94252]
[1779804793676,31.55,77250.27,63.8,0.75604,0.00029,10.91671]
[1779804796697,31.55,77243.8,63.8,0.75418,0.00029,10.96048]
[1779804797704,31.55,77238.97,63.8,0.75279,0.00029,10.9929]
[1779804799718,31.55,77237.54,63.8,0.75239,0.00029,11.00242]
[1779804802739,31.55,77238.56,63.8,0.75268,0.00029,10.9955]
[1779804805760,31.55,77230.97,63.8,0.7505,0.00029,11.0461]
[1779804806088,31.55,77230.97,63.8,0.7505,0.00029,11.0461]
[1779804806767,31.55,77228.77,63.8,0.74986,0.00029,11.06076]
[1779804808781,31.55,77230.06,63.8,0.75023,0.00029,11.0522]
[1779804811801,31.55,77228.35,63.8,0.74984,0.00029,11.05596]
[1779804812809,31.55,77230.1,63.8,0.75035,0.00029,11.04428]
[1779804815831,31.55,77231.22,63.8,0.75068,0.00029,11.03673]
[1779804820866,31.55,77231.2,63.8,0.75068,0.00029,11.03659]
[1779804822880,31.55,77244.53,63.8,0.75453,0.00029,10.94719]
[1779804823887,31.55,77249.29,63.8,0.75589,0.00029,10.91513]
[1779804827450,31.55,77249.1,63.8,0.75583,0.00029,10.91658]
[1779804827915,31.55,77262.54,63.8,0.75965,0.00028,10.82548]
[1779804828058,31.55,77262.54,63.8,0.75965,0.00028,10.82548]
[1779804828567,31.55,77262.54,63.8,0.75965,0.00028,10.82548]
[1779804828921,31.55,77269.34,63.8,0.76157,0.00028,10.77912]
[1779804829929,31.55,77269.83,63.8,0.7617,0.00028,10.77591]
[1779804830471,31.55,77269.83,63.8,0.7617,0.00028,10.77591]
[1779804830578,31.55,77269.83,63.8,0.7617,0.00028,10.77591]
[1779804831229,31.55,77269.83,63.8,0.7617,0.00028,10.77605]
[1779804831632,31.55,77279.15,63.8,0.76431,0.00028,10.71222]
[1779804832675,31.55,77279.15,63.8,0.76431,0.00028,10.71222]
[1779804832738,31.55,77292.16,63.8,0.76794,0.00028,10.6224]
[1779804832954,31.55,77285.13,63.8,0.76598,0.00028,10.6711]
[1779804833961,31.55,77282.2,63.8,0.76516,0.00028,10.69135]
[1779804834990,31.55,77282.2,63.8,0.76516,0.00028,10.69135]
[1779804842017,31.55,77284.75,63.8,0.76587,0.00028,10.67385]
[1779804844031,31.56,77287.45,63.8,0.76661,0.00028,10.65536]
[1779804845038,31.56,77289.57,63.8,0.7672,0.00028,10.64079]
[1779804848059,31.56,77285.42,63.8,0.76603,0.00028,10.6699]
[1779804851083,31.56,77288.47,63.8,0.76687,0.00028,10.64908]
[1779804852089,31.56,77295.42,63.8,0.7688,0.00028,10.6009]
[1779804853308,31.56,77295.42,63.8,0.7688,0.00028,10.6009]
[1779804854596,31.56,77296.68,63.8,0.76914,0.00028,10.59224]
[1779804854834,31.56,77298.15,63.8,0.76954,0.00028,10.58219]
[1779804855110,31.56,77295.04,63.8,0.76868,0.00028,10.60383]
[1779804857124,31.56,77284.05,63.8,0.76562,0.00028,10.68008]
[1779804858131,31.56,77279.3,63.8,0.76428,0.00028,10.71292]
[1779804859534,31.56,77276.98,63.8,0.76363,0.00028,10.72896]
[1779804863269,31.56,77272.65,63.8,0.76241,0.00028,10.75877]
[1779804869208,31.56,77271.28,63.8,0.76202,0.00028,10.76814]
[1779804870244,31.56,77271.28,63.8,0.76202,0.00028,10.76814]
[1779804870311,31.56,77271.28,63.8,0.76202,0.00028,10.76814]
[1779804870416,31.56,77271.41,63.8,0.76206,0.00028,10.76723]
[1779804871222,31.56,77266.38,63.8,0.76074,0.00028,10.79406]
[1779804872228,31.56,77266.82,63.8,0.76087,0.00028,10.79101]
[1779804873236,31.56,77271.74,63.8,0.76226,0.00028,10.7573]
[1779804874243,31.56,77270.59,63.8,0.76194,0.00028,10.76518]
[1779804875250,31.56,77271.09,63.8,0.76208,0.00028,10.76174]
[1779804876257,31.56,77268.24,63.8,0.76127,0.00028,10.78124]
[1779804877264,31.56,77267.91,63.8,0.76118,0.00028,10.78347]
[1779804878276,31.56,77267.05,63.8,0.76094,0.00028,10.78931]
[1779804879278,31.56,77265.82,63.8,0.76059,0.00028,10.79768]
[1779804880286,31.56,77267.43,63.8,0.76105,0.00028,10.78663]
[1779804882301,31.56,77267.87,63.8,0.76118,0.00028,10.78355]
[1779804883413,31.56,77276.96,63.8,0.76374,0.00028,10.7212]
[1779804886141,31.56,77277.46,63.8,0.76388,0.00028,10.71784]
[1779804886329,31.56,77282.09,63.8,0.76517,0.00028,10.68598]
[1779804887955,31.56,77284.32,63.8,0.76579,0.00028,10.67073]
[1779804888343,31.56,77302.52,63.8,0.77084,0.00028,10.54431]
[1779804889350,31.56,77306.89,63.8,0.77205,0.00028,10.51376]
[1779804890357,31.56,77306.09,63.8,0.77182,0.00028,10.51947]
[1779804891364,31.56,77308.82,63.8,0.77257,0.00027,10.5005]
[1779804894315,31.57,77308.81,63.8,0.77255,0.00027,10.50088]
[1779804894434,31.57,77308.81,63.8,0.77255,0.00027,10.50088]
[1779804894758,31.57,77308.81,63.8,0.77255,0.00027,10.50088]
[1779804894778,31.57,77319.88,63.8,0.77558,0.00027,10.42315]
[1779804895648,31.57,77319.88,63.8,0.77558,0.00027,10.42315]
[1779804895666,31.57,77324.45,63.8,0.77682,0.00027,10.39089]
[1779804896985,31.57,77324.45,63.8,0.77682,0.00027,10.39089]
[1779804897106,31.57,77325.15,63.8,0.77701,0.00027,10.38594]
[1779804898416,31.57,77333.31,63.8,0.77922,0.00027,10.32818]
[1779804900430,31.57,77336.04,63.8,0.77996,0.00027,10.30879]
[1779804901443,31.57,77338.52,63.8,0.78063,0.00027,10.29112]
[1779804904461,31.57,77335.52,63.8,0.77982,0.00027,10.31245]
[1779804905514,31.57,77322.78,63.8,0.77637,0.00027,10.40271]
[1779804906476,31.57,77318.57,63.8,0.77522,0.00027,10.4325]
[1779804907026,31.57,77318.57,63.8,0.77522,0.00027,10.4325]
[1779804907483,31.57,77313.26,63.8,0.77377,0.00027,10.46986]
[1779804908797,31.57,77313.26,63.8,0.77377,0.00027,10.46986]
[1779804909108,31.57,77313.16,63.8,0.77374,0.00027,10.47045]
[1779804909496,31.57,77315.54,63.8,0.77439,0.00027,10.45372]
[1779804910286,31.57,77315.54,63.8,0.77439,0.00027,10.45372]
[1779804910577,31.57,77315.54,63.8,0.77439,0.00027,10.45372]
[1779804910617,31.57,77315.54,63.8,0.77439,0.00027,10.45372]
[1779804910737,31.57,77309.04,63.8,0.77261,0.00027,10.49934]
[1779804911516,31.57,77309.04,63.8,0.77261,0.00027,10.49934]
[1779804911772,31.57,77309.04,63.8,0.77261,0.00027,10.49934]
[1779804911863,31.57,77309.04,63.8,0.77261,0.00027,10.49934]
[1779804911965,31.57,77311.12,63.8,0.77319,0.00027,10.48465]
[1779804912094,31.57,77311.12,63.8,0.77319,0.00027,10.48465]
[1779804912524,31.57,77319.71,63.8,0.77554,0.00027,10.42423]
[1779804914538,31.57,77319.74,63.8,0.77555,0.00027,10.4239]
[1779804916552,31.56,77312.12,63.8,0.77347,0.00027,10.47747]
[1779804918232,31.56,77312.42,63.8,0.77355,0.00027,10.47526]
[1779804918922,31.56,77312.42,63.8,0.77355,0.00027,10.47526]
[1779804918942,31.56,77305.32,63.8,0.7716,0.00028,10.52508]
[1779804919573,31.56,77297.56,63.8,0.76946,0.00028,10.57923]
[1779804920580,31.56,77294.26,63.8,0.76855,0.00028,10.60213]
[1779804925615,31.56,77295.31,63.8,0.76885,0.00028,10.59441]
[1779804926622,31.56,77300.75,63.8,0.77036,0.00028,10.55651]
[1779804927629,31.56,77305.92,63.8,0.77179,0.00028,10.52028]
[1779804928636,31.56,77307.7,63.8,0.77228,0.00027,10.50782]
[1779804929643,31.56,77307.46,63.8,0.77221,0.00027,10.50966]
[1779804930650,31.56,77306.85,63.8,0.77203,0.00028,10.51408]
[1779804931657,31.56,77303.94,63.8,0.77133,0.00028,10.52696]
[1779804932664,31.56,77302.47,63.8,0.77092,0.00028,10.53736]
[1779804933671,31.57,77301.9,63.8,0.77076,0.00028,10.54146]
[1779804934678,31.57,77304.13,63.8,0.77137,0.00028,10.52599]
[1779804935467,31.57,77304.13,63.8,0.77137,0.00028,10.52599]
[1779804936692,31.57,77301.76,63.8,0.77071,0.00028,10.54279]
[1779804937619,31.57,77301.76,63.8,0.77071,0.00028,10.54279]
[1779804937699,31.57,77305.29,63.8,0.77167,0.00028,10.51823]
[1779804938707,31.57,77307.94,63.8,0.77241,0.00027,10.49959]
[1779804939713,31.57,77309.72,63.8,0.7729,0.00027,10.48704]
[1779804940128,31.57,77309.72,63.8,0.7729,0.00027,10.48704]
[1779804940720,31.57,77312.66,63.8,0.77371,0.00027,10.46635]
[1779804943468,31.57,77313.27,63.8,0.77388,0.00027,10.462]
[1779804943741,31.57,77314.07,63.8,0.7741,0.00027,10.45635]
[1779804945756,31.57,77317.57,63.8,0.77506,0.00027,10.43168]
[1779804947770,31.57,77315.38,63.8,0.77446,0.00027,10.4471]
[1779804950655,31.57,77314.41,63.8,0.77419,0.00027,10.45388]
[1779804950791,31.57,77311.98,63.8,0.77353,0.00027,10.47093]
[1779804951183,31.57,77311.98,63.8,0.77353,0.00027,10.47093]
[1779804951798,31.57,77308.8,63.8,0.77266,0.00027,10.4932]
[1779804952805,31.57,77307.47,63.8,0.77229,0.00028,10.50259]
[1779804953812,31.57,77307.08,63.8,0.77218,0.00028,10.50538]
[1779804954818,31.57,77307.53,63.8,0.7723,0.00027,10.50229]
[1779804955646,31.57,77307.53,63.8,0.7723,0.00027,10.50229]
[1779804955826,31.57,77301.27,63.8,0.77058,0.00028,10.54608]
[1779804956140,31.57,77301.27,63.8,0.77058,0.00028,10.54608]
[1779804956833,31.57,77288.2,63.8,0.76695,0.00028,10.63692]
[1779804957840,31.57,77288.0,63.8,0.7669,0.00028,10.63817]
[1779804958848,31.56,77292.34,63.8,0.76811,0.00028,10.60795]
[1779804959853,31.56,77291.05,63.8,0.76776,0.00028,10.61681]
[1779804960861,31.56,77291.99,63.8,0.76802,0.00028,10.61017]
[1779804962875,31.56,77292.93,63.8,0.76829,0.00028,10.60344]
[1779804963882,31.56,77298.87,63.8,0.76994,0.00028,10.56201]
[1779804964890,31.56,77306.83,63.8,0.77214,0.00028,10.50627]
[1779804965900,31.56,77311.36,63.8,0.77339,0.00027,10.47445]
[1779804966552,31.56,77311.36,63.8,0.77339,0.00027,10.47445]
[1779804966906,31.56,77324.51,63.8,0.77698,0.00027,10.38177]
[1779804967550,31.56,77324.51,63.8,0.77698,0.00027,10.38177]
[1779804967622,31.56,77324.51,63.8,0.77698,0.00027,10.38177]
[1779804967913,31.56,77333.19,63.8,0.77933,0.00027,10.32033]
[1779804968722,31.56,77333.19,63.8,0.77933,0.00027,10.32033]
[1779804968773,31.56,77333.19,63.8,0.77933,0.00027,10.32033]
[1779804968920,31.56,77335.42,63.8,0.77993,0.00027,10.30463]
[1779804969927,31.56,77337.55,63.8,0.7805,0.00027,10.28944]
[1779804970934,31.56,77339.8,63.8,0.78111,0.00027,10.2734]
[1779804975969,31.56,77340.93,63.8,0.78141,0.00027,10.26535]
[1779804977986,31.56,77343.22,63.8,0.78203,0.00027,10.24889]
[1779804978993,31.56,77350.48,63.8,0.78398,0.00027,10.19687]
[1779804980276,31.56,77351.72,63.8,0.78431,0.00027,10.18793]
[1779804985388,31.56,77353.11,63.8,0.78469,0.00027,10.17779]
[1779804987049,31.56,77356.73,63.8,0.78565,0.00027,10.15174]
[1779804988056,31.56,77359.8,63.8,0.78647,0.00026,10.12967]
[1779804992099,31.56,77368.18,63.8,0.7888,0.00026,10.06109]
[1779804992967,31.56,77368.18,63.8,0.7888,0.00026,10.06109]
[1779804993106,31.56,77386.1,63.8,0.79349,0.00026,9.93117]
[1779804993554,31.56,77386.1,63.8,0.79349,0.00026,9.93117]
[1779804994009,31.56,77386.1,63.8,0.79349,0.00026,9.93117]
[1779804994086,31.56,77386.1,63.8,0.79349,0.00026,9.93129]
[1779804995101,31.56,77397.06,63.8,0.79633,0.00026,9.85127]
[1779804995186,31.56,77399.55,63.8,0.79697,0.00026,9.83308]
[1779804996148,31.56,77391.76,63.8,0.79496,0.00026,9.88985]
[1779804997155,31.56,77389.85,63.8,0.79447,0.00026,9.90361]
[1779804998162,31.56,77389.42,63.8,0.79436,0.00026,9.90673]
[1779804999489,31.56,77389.42,63.8,0.79436,0.00026,9.90673]
[1779805000176,31.55,77392.47,63.8,0.79516,0.00026,9.88445]
[1779805001314,31.55,77390.52,63.8,0.79465,0.00026,9.89867]
[1779805002190,31.55,77399.39,63.8,0.79695,0.00026,9.83373]
[1779805003197,31.55,77403.32,63.8,0.79796,0.00026,9.80486]
[1779805007225,31.55,77401.2,63.8,0.79743,0.00026,9.82006]
[1779805008232,31.55,77406.1,63.8,0.79869,0.00026,9.78409]
[1779805011253,31.55,77401.27,63.8,0.79745,0.00026,9.8193]
[1779805016288,31.55,77401.09,63.8,0.79742,0.00026,9.82017]
[1779805017231,31.55,77401.09,63.8,0.79742,0.00026,9.82017]
[1779805018301,31.55,77396.49,63.8,0.79624,0.00026,9.85363]
[1779805019444,31.55,77388.54,63.8,0.79419,0.00026,9.9115]
[1779805020930,31.55,77388.54,63.8,0.79419,0.00026,9.9115]
[1779805020936,31.55,77388.54,63.8,0.79419,0.00026,9.9115]
[1779805020969,31.55,77383.78,63.8,0.79297,0.00026,9.94587]
[1779805021304,31.55,77383.78,63.8,0.79297,0.00026,9.94587]
[1779805021422,31.55,77383.78,63.8,0.79297,0.00026,9.94587]
[1779805021516,31.55,77363.84,63.8,0.78774,0.00026,10.09027]
[1779805022452,31.55,77363.84,63.8,0.78774,0.00026,10.09027]
[1779805022553,31.54,77355.18,63.8,0.78545,0.00027,10.15236]
[1779805023578,31.54,77355.18,63.8,0.78545,0.00027,10.15236]
[1779805023826,31.54,77340.28,63.8,0.78148,0.00027,10.25861]
[1779805024344,31.54,77338.97,63.8,0.78113,0.00027,10.26795]
[1779805025351,31.54,77341.26,63.8,0.78175,0.00027,10.25148]
[1779805027166,31.54,77341.47,63.8,0.78181,0.00027,10.24986]
[1779805027264,31.54,77341.47,63.8,0.78181,0.00027,10.24986]
[1779805027523,31.54,77341.47,63.8,0.78181,0.00027,10.24986]
[1779805027544,31.54,77345.42,63.8,0.78287,0.00027,10.22153]
[1779805030387,31.54,77339.03,63.8,0.78117,0.00027,10.26693]
[1779805034024,31.54,77338.67,63.8,0.78108,0.00027,10.26923]
[1779805034589,31.54,77338.25,63.8,0.78098,0.00027,10.27196]
[1779805036429,31.54,77335.9,63.8,0.78035,0.00027,10.28845]
[1779805038443,31.53,77333.88,63.8,0.77982,0.00027,10.30251]
[1779805039733,31.53,77333.88,63.8,0.77982,0.00027,10.30251]
[1779805040106,31.53,77333.88,63.8,0.77982,0.00027,10.30251]
[1779805040756,31.53,77332.68,63.8,0.77951,0.00027,10.31069]
[1779805044278,31.53,77330.69,63.8,0.77899,0.00027,10.32424]
[1779805045419,31.53,77331.01,63.8,0.77909,0.00027,10.32176]
[1779805045910,31.53,77331.01,63.8,0.77909,0.00027,10.32176]
[1779805046504,31.53,77341.59,63.8,0.78195,0.00027,10.24597]
[1779805047511,31.52,77349.01,63.8,0.78395,0.00027,10.19275]
[1779805048518,31.52,77346.78,63.8,0.78335,0.00027,10.20868]
[1779805052548,31.52,77355.79,63.8,0.78587,0.00027,10.13605]
[1779805053554,31.52,77359.23,63.8,0.78679,0.00027,10.11122]
[1779805055568,31.52,77361.76,63.8,0.78746,0.00026,10.09294]
[1779805056575,31.52,77365.09,63.8,0.78834,0.00026,10.06885]
[1779805059604,31.52,77367.7,63.8,0.78903,0.00026,10.04994]
[1779805060800,31.52,77367.7,63.8,0.78903,0.00026,10.04994]
[1779805060858,31.52,77373.78,63.8,0.79063,0.00026,10.00592]
[1779805061829,31.52,77373.78,63.8,0.79063,0.00026,10.00592]
[1779805061959,31.52,77373.78,63.8,0.79063,0.00026,10.00592]
[1779805061994,31.52,77383.62,63.8,0.7932,0.00026,9.93449]
[1779805062636,31.52,77434.88,63.8,0.80629,0.00025,9.55796]
[1779805063453,31.52,77434.88,63.8,0.80629,0.00025,9.55796]
[1779805063477,31.52,77434.88,63.8,0.80629,0.00025,9.55796]
[1779805063943,31.52,77434.81,63.8,0.80628,0.00025,9.55838]
[1779805064653,31.52,77438.79,63.8,0.80727,0.00025,9.52889]
[1779805066765,31.52,77438.8,63.8,0.80727,0.00025,9.52886]
[1779805066782,31.52,77438.8,63.8,0.80727,0.00025,9.52886]
[1779805066843,31.52,77438.8,63.8,0.80727,0.00025,9.52886]
[1779805067080,31.52,77438.8,63.8,0.80727,0.00025,9.52886]
[1779805067171,31.52,77437.08,63.8,0.80683,0.00025,9.54195]
[1779805067880,31.52,77437.08,63.8,0.80683,0.00025,9.54195]
[1779805067994,31.52,77437.08,63.8,0.80683,0.00025,9.54195]
[1779805068049,31.52,77437.08,63.8,0.80683,0.00025,9.54195]
[1779805068125,31.52,77474.61,63.8,0.81607,0.00024,9.26242]
[1779805068681,31.52,77470.69,63.8,0.81512,0.00024,9.29172]
[1779805069687,31.52,77468.54,63.8,0.81459,0.00024,9.30802]
[1779805070814,31.52,77468.54,63.8,0.81459,0.00024,9.30802]
[1779805071125,31.53,77462.75,63.8,0.81317,0.00024,9.35144]
[1779805071734,31.53,77454.82,63.8,0.81122,0.00025,9.41052]
[1779805072741,31.53,77453.95,63.8,0.81101,0.00025,9.4169]
[1779805074254,31.53,77453.95,63.8,0.81101,0.00025,9.4169]
[1779805079789,31.52,77450.91,63.8,0.81029,0.00025,9.43854]
[1779805080796,31.52,77447.31,63.8,0.80941,0.00025,9.46514]
[1779805081803,31.52,77442.52,63.8,0.80822,0.00025,9.50073]
[1779805082810,31.52,77447.13,63.8,0.80936,0.00025,9.46666]
[1779805083817,31.52,77449.89,63.8,0.81004,0.00025,9.44608]
[1779805084824,31.52,77454.53,63.8,0.81119,0.00025,9.41154]
[1779805085831,31.52,77456.42,63.8,0.81165,0.00025,9.39747]
[1779805089074,31.52,77456.99,63.8,0.81178,0.00025,9.39353]
[1779805089088,31.52,77456.99,63.8,0.81178,0.00025,9.39353]
[1779805089181,31.52,77457.34,63.8,0.81185,0.00025,9.39145]
[1779805089859,31.52,77454.64,63.8,0.81119,0.00025,9.41156]
[1779805092881,31.53,77456.41,63.8,0.8116,0.00025,9.39914]
[1779805093888,31.53,77460.43,63.8,0.81258,0.00025,9.36945]
[1779805095184,31.53,77476.3,63.8,0.81643,0.00024,9.25122]
[1779805095962,31.53,77490.2,63.8,0.81977,0.00024,9.14729]
[1779805096969,31.53,77485.42,63.8,0.81863,0.00024,9.18301]
[1779805097976,31.53,77491.45,63.8,0.82007,0.00024,9.13784]
[1779805098983,31.53,77493.97,63.8,0.82067,0.00024,9.11892]
[1779805101905,31.54,77493.58,63.8,0.8205,0.00024,9.12445]
[1779805102004,31.54,77491.3,63.8,0.81995,0.00024,9.14155]
[1779805103011,31.55,77487.16,63.8,0.81889,0.00024,9.17487]
[1779805104019,31.56,77490.84,63.8,0.81969,0.00024,9.14993]
[1779805107305,31.58,77491.47,63.8,0.8197,0.00024,9.14984]
[1779805108048,31.58,77561.12,63.8,0.83583,0.00022,8.6262]
[1779805109059,31.58,77613.01,63.8,0.84722,0.00021,8.23431]
[1779805109447,31.58,77613.01,63.8,0.84722,0.00021,8.23431]
[1779805110092,31.61,77618.46,63.8,0.84819,0.00021,8.19998]
[1779805110676,31.61,77618.46,63.8,0.84819,0.00021,8.19998]
[1779805111087,31.65,77602.17,63.8,0.84451,0.00022,8.32552]
[1779805111451,31.65,77602.17,63.8,0.84451,0.00022,8.32552]
[1779805111756,31.65,77602.17,63.8,0.84451,0.00022,8.32552]
[1779805112345,31.65,77602.17,63.8,0.84451,0.00022,8.32552]
[1779805112231,31.69,77578.67,63.8,0.83904,0.00022,8.51411]
[1779805113103,31.72,77575.77,63.8,0.83816,0.00022,8.54393]
[1779805113566,31.72,77575.77,63.8,0.83816,0.00022,8.54393]
[1779805114110,31.72,77571.84,63.8,0.83728,0.00022,8.57381]
[1779805115198,31.72,77571.84,63.8,0.83728,0.00022,8.57381]
[1779805115338,31.72,77571.84,63.8,0.83728,0.00022,8.57381]
[1779805115118,31.72,77574.58,63.8,0.83788,0.00022,8.55353]
[1779805116125,31.73,77578.63,63.8,0.83876,0.00022,8.52367]
[1779805117132,31.73,77576.98,63.8,0.83838,0.00022,8.53642]
[1779805118139,31.73,77574.33,63.8,0.83779,0.00022,8.55667]
[1779805119245,31.73,77579.23,63.8,0.83887,0.00022,8.51993]
[1779805120153,31.73,77577.39,63.8,0.83846,0.00022,8.5339]
[1779805121160,31.73,77574.68,63.8,0.83785,0.00022,8.55438]
[1779805121775,31.73,77574.68,63.8,0.83785,0.00022,8.55438]
[1779805122105,31.73,77574.68,63.8,0.83785,0.00022,8.55438]
[1779805122167,31.73,77566.35,63.8,0.836,0.00022,8.61705]
[1779805123176,31.73,77564.36,63.8,0.83555,0.00022,8.632]
[1779805125190,31.73,77559.38,63.8,0.83442,0.00022,8.6698]
[1779805129235,31.73,77547.77,63.8,0.83178,0.00023,8.75754]
[1779805130242,31.74,77545.59,63.8,0.83127,0.00023,8.77416]
[1779805131249,31.74,77550.13,63.8,0.8323,0.00023,8.74036]
[1779805132256,31.74,77552.03,63.8,0.83273,0.00023,8.72617]
[1779805133263,31.74,77563.4,63.8,0.83529,0.00022,8.64091]
[1779805134270,31.74,77566.8,63.8,0.83604,0.00022,8.61557]
[1779805135277,31.74,77565.3,63.8,0.8357,0.00022,8.62705]
[1779805136284,31.74,77556.87,63.8,0.8338,0.00023,8.69054]
[1779805137293,31.74,77551.83,63.8,0.83266,0.00023,8.72848]
[1779805138300,31.74,77535.08,63.8,0.82883,0.00023,8.85433]
[1779805139307,31.74,77522.96,63.8,0.82602,0.00023,8.94517]
[1779805139846,31.74,77522.96,63.8,0.82602,0.00023,8.94517]
[1779805140320,31.74,77517.75,63.8,0.82481,0.00023,8.98414]
[1779805140429,31.74,77517.75,63.8,0.82481,0.00023,8.98414]
[1779805141321,31.74,77510.56,63.8,0.82312,0.00023,9.03781]
[1779805142330,31.74,77507.07,63.8,0.82231,0.00024,9.06376]
[1779805142752,31.74,77507.07,63.8,0.82231,0.00024,9.06376]
[1779805142991,31.74,77507.07,63.8,0.82231,0.00024,9.06376]
[1779805143337,31.74,77499.85,63.8,0.82061,0.00024,9.11747]
[1779805144344,31.74,77484.17,63.8,0.81687,0.00024,9.23416]
[1779805145682,31.74,77484.17,63.8,0.81687,0.00024,9.23416]
[1779805145718,31.74,77476.02,63.8,0.8149,0.00024,9.29473]
[1779805147165,31.74,77476.02,63.8,0.8149,0.00024,9.29473]
[1779805147250,31.74,77474.33,63.8,0.81449,0.00024,9.30721]
[1779805147556,31.74,77474.33,63.8,0.81449,0.00024,9.30721]
[1779805147600,31.74,77472.06,63.8,0.81395,0.00024,9.32404]
[1779805149155,31.74,77463.29,63.8,0.81182,0.00024,9.3888]
[1779805150591,31.74,77462.12,63.8,0.81153,0.00024,9.39745]
[1779805151064,31.74,77462.12,63.8,0.81153,0.00024,9.39745]
[1779805151145,31.74,77458.99,63.8,0.81077,0.00025,9.42045]
[1779805151394,31.74,77451.12,63.8,0.80883,0.00025,9.47856]
[1779805153408,31.74,77455.63,63.8,0.80995,0.00025,9.44515]
[1779805155422,31.74,77452.04,63.8,0.80907,0.00025,9.47161]
[1779805156429,31.74,77448.16,63.8,0.80811,0.00025,9.50017]
[1779805157437,31.74,77451.34,63.8,0.8089,0.00025,9.47664]
[1779805159451,31.74,77455.69,63.8,0.80997,0.00025,9.44444]
[1779805161071,31.74,77455.69,63.8,0.80997,0.00025,9.44444]
[1779805161465,31.74,77461.69,63.8,0.81144,0.00024,9.40008]
[1779805163277,31.74,77473.71,63.8,0.81437,0.00024,9.31091]
[1779805164191,31.74,77473.71,63.8,0.81437,0.00024,9.31091]
[1779805164248,31.74,77473.71,63.8,0.81437,0.00024,9.31091]
[1779805164321,31.74,77483.2,63.8,0.81666,0.00024,9.24052]
[1779805164486,31.74,77497.28,63.8,0.82002,0.00024,9.13576]
[1779805166278,31.74,77497.28,63.8,0.82002,0.00024,9.13576]
[1779805166313,31.74,77486.51,63.8,0.81745,0.00024,9.216]
[1779805166521,31.74,77479.73,63.8,0.81582,0.00024,9.26638]
[1779805168226,31.74,77479.73,63.8,0.81582,0.00024,9.26638]
[1779805168322,31.74,77471.22,63.8,0.81377,0.00024,9.3295]
[1779805168570,31.74,77471.22,63.8,0.81377,0.00024,9.3295]
[1779805169049,31.74,77471.22,63.8,0.81377,0.00024,9.3295]
[1779805169150,31.74,77465.78,63.8,0.81245,0.00024,9.36969]
[1779805169537,31.74,77462.91,63.8,0.81175,0.00024,9.39093]
[1779805171554,31.74,77460.27,63.8,0.81122,0.00024,9.40237]
[1779805175218,31.74,77459.03,63.8,0.81091,0.00025,9.41164]
[1779805175252,31.74,77451.6,63.8,0.80904,0.00025,9.46803]
[1779805176286,31.74,77451.6,63.8,0.80904,0.00025,9.46803]
[1779805176354,31.74,77440.01,63.8,0.80615,0.00025,9.55376]
[1779805177258,31.74,77440.01,63.8,0.80615,0.00025,9.55376]
[1779805177284,31.74,77433.49,63.8,0.80453,0.00025,9.60163]
[1779805177596,31.74,77428.74,63.8,0.80334,0.00025,9.63646]
[1779805178578,31.74,77428.74,63.8,0.80334,0.00025,9.63646]
[1779805178806,31.74,77427.16,63.8,0.80294,0.00025,9.64797]
[1779805179980,31.74,77427.16,63.8,0.80294,0.00025,9.64797]
[1779805180023,31.74,77427.16,63.8,0.80294,0.00025,9.64797]
[1779805180051,31.74,77427.16,63.8,0.80294,0.00025,9.64797]
[1779805180140,31.74,77423.69,63.8,0.80207,0.00025,9.67329]
[1779805180458,31.74,77423.69,63.8,0.80207,0.00025,9.67329]
[1779805180617,31.74,77414.65,63.8,0.79978,0.00025,9.73939]
[1779805181624,31.74,77412.81,63.8,0.79932,0.00025,9.75279]
[1779805182797,31.74,77414.59,63.8,0.79978,0.00025,9.73943]
[1779805183572,31.74,77414.59,63.8,0.79978,0.00025,9.73943]
[1779805183638,31.74,77400.23,63.8,0.79611,0.00026,9.84407]
[1779805184645,31.74,77401.93,63.8,0.79654,0.00026,9.83175]
[1779805185652,31.74,77406.35,63.8,0.79767,0.00026,9.79966]
[1779805186659,31.74,77410.67,63.8,0.79877,0.00025,9.76828]
[1779805187978,31.74,77410.67,63.8,0.79877,0.00025,9.76828]
[1779805188161,31.74,77410.67,63.8,0.79877,0.00025,9.76828]
[1779805188263,31.75,77414.94,63.8,0.79985,0.00025,9.7374]
[1779805188674,31.75,77423.51,63.8,0.80202,0.00025,9.6748]
[1779805190120,31.75,77423.51,63.8,0.80202,0.00025,9.6748]
[1779805190296,31.75,77435.99,63.8,0.80514,0.00025,9.58359]
[1779805191329,31.75,77435.99,63.8,0.80514,0.00025,9.58359]
[1779805190688,31.75,77449.93,63.8,0.8086,0.00025,9.48103]
[1779805192107,31.75,77449.93,63.8,0.8086,0.00025,9.48103]
[1779805192126,31.75,77449.93,63.8,0.8086,0.00025,9.48103]
[1779805192201,31.75,77451.53,63.8,0.80898,0.00025,9.4696]
[1779805193709,31.75,77455.09,63.8,0.80985,0.00025,9.44354]
[1779805195153,31.75,77455.09,63.8,0.80985,0.00025,9.44354]
[1779805195722,31.75,77461.64,63.8,0.81144,0.00024,9.39562]
[1779805196730,31.75,77463.17,63.8,0.81181,0.00024,9.38454]
[1779805197738,31.75,77457.6,63.8,0.81044,0.00025,9.42594]
[1779805199341,31.75,77457.6,63.8,0.81044,0.00025,9.42594]
[1779805199751,31.75,77452.39,63.8,0.80915,0.00025,9.46477]
[1779805200758,31.76,77450.75,63.8,0.80874,0.00025,9.47704]
[1779805202126,31.76,77450.75,63.8,0.80874,0.00025,9.47704]
[1779805202186,31.76,77455.51,63.8,0.80989,0.00025,9.4425]
[1779805202772,31.76,77458.07,63.8,0.81052,0.00025,9.4236]
[1779805203693,31.76,77458.07,63.8,0.81052,0.00025,9.4236]
[1779805203894,31.76,77458.07,63.8,0.81052,0.00025,9.4236]
[1779805203929,31.76,77471.27,63.8,0.81373,0.00024,9.32622]
[1779805204888,31.76,77471.27,63.8,0.81373,0.00024,9.32622]
[1779805205253,31.76,77471.27,63.8,0.81373,0.00024,9.32622]
[1779805205309,31.76,77496.22,63.8,0.81971,0.00024,9.14134]
[1779805206042,31.76,77494.47,63.8,0.81929,0.00024,9.15453]
[1779805206987,31.76,77494.47,63.8,0.81929,0.00024,9.15453]
[1779805207021,31.76,77490.23,63.8,0.81827,0.00024,9.18621]
[1779805207893,31.76,77490.23,63.8,0.81827,0.00024,9.18621]
[1779805208035,31.76,77490.23,63.8,0.81827,0.00024,9.18621]
[1779805208085,31.76,77490.23,63.8,0.81827,0.00024,9.18621]
[1779805208109,31.76,77520.7,63.8,0.82545,0.00023,8.95945]
[1779805208820,31.78,77523.38,63.8,0.82595,0.00023,8.94346]
[1779805212848,31.83,77519.93,63.8,0.82475,0.00023,8.98194]
[1779805213855,31.83,77517.06,63.8,0.82407,0.00023,9.00368]
[1779805214862,31.83,77508.65,63.8,0.8221,0.00024,9.06642]
[1779805216288,31.84,77512.77,63.8,0.82306,0.00023,9.03592]
[1779805216876,31.84,77515.61,63.8,0.82372,0.00023,9.01478]
[1779805220904,31.84,77508.07,63.8,0.82193,0.00024,9.07182]
[1779805221911,31.84,77504.71,63.8,0.82113,0.00024,9.09706]
[1779805222919,31.84,77499.34,63.8,0.81985,0.00024,9.13718]
[1779805223926,31.84,77497.86,63.8,0.8195,0.00024,9.14834]
[1779805225725,31.84,77497.54,63.8,0.81941,0.00024,9.15088]
[1779805226060,31.84,77497.54,63.8,0.81941,0.00024,9.15088]
[1779805226957,31.84,77513.34,63.8,0.82313,0.00023,9.03379]
[1779805227964,31.85,77517.96,63.8,0.8242,0.00023,8.99972]
[1779805229978,31.85,77521.36,63.8,0.82497,0.00023,8.97515]
[1779805234043,31.87,77529.35,63.8,0.82677,0.00023,8.9129]
[1779805235031,31.87,77535.69,63.8,0.82822,0.00023,8.86606]
[1779805237046,31.9,77537.19,63.8,0.82835,0.00023,8.8619]
[1779805238053,31.91,77521.73,63.8,0.82467,0.00023,8.98051]
[1779805239060,31.94,77520.04,63.8,0.82412,0.00023,8.99823]
[1779805240067,31.94,77519.81,63.8,0.82405,0.00023,9.0003]
[1779805241074,31.94,77516.19,63.8,0.8232,0.00023,9.02751]
[1779805243088,31.94,77511.34,63.8,0.82205,0.00023,9.06413]
[1779805245102,31.94,77513.47,63.8,0.82253,0.00023,9.0489]
[1779805249130,31.95,77511.93,63.8,0.82213,0.00023,9.06143]
[1779805254165,31.95,77512.0,63.8,0.82211,0.00023,9.06227]
[1779805258193,31.96,77521.58,63.8,0.82431,0.00023,8.99233]
[1779805259202,31.96,77515.94,63.8,0.82298,0.00023,9.03443]
[1779805259720,31.96,77515.94,63.8,0.82298,0.00023,9.03443]
[1779805260208,31.96,77508.32,63.8,0.82119,0.00023,9.09125]
[1779805261664,31.96,77509.63,63.8,0.82149,0.00023,9.08185]
[1779805262233,31.96,77515.01,63.8,0.82274,0.00023,9.04223]
[1779805263240,31.96,77518.52,63.8,0.82355,0.00023,9.01646]
[1779805264250,31.97,77514.96,63.8,0.82271,0.00023,9.04315]
[1779805265254,31.97,77508.26,63.8,0.82113,0.00023,9.0931]
[1779805266262,31.97,77510.47,63.8,0.82164,0.00023,9.07703]
[1779805267269,31.97,77515.72,63.8,0.82286,0.00023,9.03837]
[1779805269300,31.97,77517.59,63.8,0.82328,0.00023,9.02506]
[1779805270300,31.97,77536.32,63.8,0.8276,0.00023,8.88636]
[1779805271307,31.98,77542.58,63.8,0.82902,0.00023,8.84035]
[1779805271670,31.98,77542.58,63.8,0.82902,0.00023,8.84035]
[1779805271759,31.98,77542.58,63.8,0.82902,0.00023,8.84035]
[1779805272452,31.98,77542.58,63.8,0.82902,0.00023,8.84035]
[1779805272489,31.98,77569.97,63.8,0.83519,0.00022,8.63666]
[1779805272685,31.98,77569.97,63.8,0.83519,0.00022,8.63666]
[1779805272789,31.98,77569.97,63.8,0.83519,0.00022,8.63666]
[1779805273321,31.98,77572.3,63.8,0.83571,0.00022,8.61929]
[1779805274328,31.98,77571.08,63.8,0.83542,0.00022,8.62909]
[1779805279364,31.99,77573.45,63.8,0.83588,0.00022,8.61363]
[1779805281378,31.99,77576.57,63.8,0.83655,0.00022,8.59104]
[1779805282385,31.99,77574.08,63.8,0.83599,0.00022,8.60984]
[1779805283392,31.99,77555.76,63.8,0.83188,0.00023,8.74683]
[1779805284400,32.0,77558.0,63.8,0.83237,0.00023,8.73059]
[1779805285407,32.0,77569.09,63.8,0.83484,0.00022,8.6485]
[1779805286414,32.0,77569.6,63.8,0.83494,0.00022,8.64525]
[1779805287235,32.0,77569.6,63.8,0.83494,0.00022,8.64525]
[1779805287421,32.0,77576.58,63.8,0.83648,0.00022,8.59366]
[1779805289435,32.0,77567.48,63.8,0.83442,0.00022,8.66249]
[1779805290442,32.01,77564.54,63.8,0.83375,0.00022,8.68489]
[1779805292456,32.01,77559.19,63.8,0.83263,0.00022,8.71779]
[1779805293463,32.01,77564.02,63.8,0.8337,0.00022,8.6823]
[1779805298498,32.02,77564.24,63.8,0.83368,0.00022,8.68308]
[1779805299514,32.02,77566.19,63.8,0.8341,0.00022,8.66906]
[1779805300515,32.03,77563.41,63.8,0.83347,0.00022,8.69023]
[1779805301523,32.03,77561.74,63.8,0.83308,0.00022,8.70311]
[1779805304544,32.03,77563.47,63.8,0.83342,0.00022,8.69161]
[1779805305551,32.04,77565.08,63.8,0.83377,0.00022,8.6801]
[1779805309579,32.04,77571.27,63.8,0.8351,0.00022,8.63597]
[1779805310586,32.04,77582.24,63.8,0.83751,0.00022,8.55492]
[1779805311593,32.05,77583.61,63.8,0.83779,0.00022,8.54537]
[1779805313067,32.05,77586.71,63.8,0.83846,0.00022,8.52296]
[1779805314228,32.05,77586.71,63.8,0.83846,0.00022,8.52296]
[1779805314285,32.05,77586.71,63.8,0.83846,0.00022,8.52296]
[1779805315707,32.06,77586.93,63.8,0.83846,0.00022,8.52269]
[1779805317735,32.08,77586.26,63.8,0.83816,0.00022,8.53313]
[1779805318132,32.08,77586.26,63.8,0.83816,0.00022,8.53313]
[1779805318234,32.1,77587.98,63.8,0.8384,0.00022,8.52514]
[1779805318651,32.11,77580.14,63.8,0.83653,0.00022,8.58818]
[1779805319631,32.11,77580.14,63.8,0.83653,0.00022,8.58818]
[1779805322679,32.2,77576.82,63.8,0.83515,0.00022,8.63477]
[1779805323686,32.2,77568.68,63.8,0.83333,0.00022,8.69547]
[1779805325700,32.24,77566.91,63.8,0.83269,0.00022,8.7166]
[1779805326706,32.25,77570.14,63.8,0.8333,0.00022,8.69649]
[1779805327714,32.27,77564.73,63.8,0.83198,0.00022,8.74037]
[1779805329223,32.27,77564.73,63.8,0.83198,0.00022,8.74037]
[1779805329424,32.27,77564.73,63.8,0.83198,0.00022,8.74037]
[1779805329531,32.27,77564.73,63.8,0.83198,0.00022,8.74037]
[1779805329516,32.27,77560.29,63.8,0.83097,0.00022,8.77345]
[1779805329728,32.28,77545.61,63.8,0.82757,0.00023,8.88447]
[1779805330883,32.28,77550.14,63.8,0.82859,0.00023,8.85127]
[1779805331712,32.28,77550.14,63.8,0.82859,0.00023,8.85127]
[1779805331742,32.28,77557.66,63.8,0.83028,0.00023,8.79608]
[1779805332752,32.28,77569.49,63.8,0.83292,0.00022,8.70915]
[1779805333894,32.28,77569.49,63.8,0.83292,0.00022,8.70915]
[1779805334380,32.28,77582.97,63.8,0.8359,0.00022,8.61009]
[1779805334738,32.28,77582.97,63.8,0.8359,0.00022,8.61009]
[1779805334827,32.28,77582.97,63.8,0.8359,0.00022,8.61009]
[1779805334927,32.28,77582.97,63.8,0.8359,0.00022,8.61009]
[1779805335306,32.28,77582.97,63.8,0.8359,0.00022,8.61009]
[1779805335372,32.29,77610.3,63.8,0.84182,0.00021,8.40881]
[1779805335775,32.29,77606.66,63.8,0.84102,0.00022,8.43631]
[1779805337928,32.31,77605.55,63.8,0.84062,0.00022,8.45021]
[1779805337986,32.31,77599.27,63.8,0.83925,0.00022,8.4971]
[1779805338796,32.32,77596.71,63.8,0.83868,0.00022,8.51647]
[1779805340415,32.32,77598.9,63.8,0.83912,0.00022,8.50124]
[1779805340810,32.32,77601.9,63.8,0.83977,0.00022,8.47911]
[1779805343327,32.32,77600.58,63.8,0.83947,0.00022,8.48935]
[1779805343428,32.32,77603.22,63.8,0.84002,0.00022,8.47088]
[1779805343831,32.32,77606.46,63.8,0.84072,0.00022,8.44698]
[1779805345845,32.33,77609.24,63.8,0.84128,0.00022,8.42758]
[1779805346886,32.33,77609.24,63.8,0.84128,0.00022,8.42758]
[1779805346961,32.33,77614.96,63.8,0.84249,0.00021,8.38596]
[1779805347859,32.33,77624.65,63.8,0.84455,0.00021,8.31489]
[1779805349217,32.33,77624.65,63.8,0.84455,0.00021,8.31489]
[1779805349274,32.33,77626.93,63.8,0.84501,0.00021,8.29856]
[1779805349995,32.33,77626.93,63.8,0.84501,0.00021,8.29856]
[1779805350174,32.34,77633.08,63.8,0.8463,0.00021,8.25372]
[1779805351256,32.34,77637.93,63.8,0.84742,0.00021,8.21041]
[1779805352351,32.34,77634.29,63.8,0.84664,0.00021,8.23765]
[1779805352896,32.34,77633.03,63.8,0.84637,0.00021,8.24732]
[1779805353989,32.34,77630.63,63.8,0.84585,0.00021,8.26559]
[1779805357931,32.35,77632.88,63.8,0.84626,0.00021,8.2512]
[1779805360952,32.36,77636.95,63.8,0.84708,0.00021,8.22235]
[1779805362076,32.36,77638.66,63.8,0.84743,0.00021,8.21017]
[1779805363278,32.36,77635.44,63.8,0.84674,0.00021,8.23432]
[1779805363765,32.36,77635.44,63.8,0.84674,0.00021,8.23432]
[1779805363888,32.36,77635.44,63.8,0.84674,0.00021,8.23432]
[1779805363973,32.36,77642.25,63.8,0.84815,0.00021,8.18455]
[1779805364949,32.36,77642.25,63.8,0.84815,0.00021,8.18455]
[1779805364980,32.36,77647.03,63.8,0.84914,0.00021,8.14981]
[1779805366994,32.37,77649.61,63.8,0.84964,0.00021,8.13186]
[1779805367980,32.37,77649.61,63.8,0.84964,0.00021,8.13186]
[1779805368005,32.37,77646.63,63.8,0.84901,0.00021,8.15434]
[1779805369008,32.37,77645.01,63.8,0.84866,0.00021,8.16677]
[1779805372029,32.38,77647.57,63.8,0.84915,0.00021,8.14941]
[1779805374455,32.38,77647.86,63.8,0.84918,0.00021,8.14831]
[1779805374572,32.38,77647.86,63.8,0.84918,0.00021,8.14831]
[1779805374548,32.38,77661.91,63.8,0.85207,0.0002,8.04534]
[1779805375557,32.38,77661.91,63.8,0.85207,0.0002,8.04534]
[1779805375050,32.38,77669.9,63.8,0.8537,0.0002,7.9866]
[1779805376563,32.38,77669.9,63.8,0.8537,0.0002,7.9866]
[1779805376057,32.4,77672.39,63.8,0.85408,0.0002,7.97277]
[1779805377287,32.4,77672.39,63.8,0.85408,0.0002,7.97277]
[1779805377295,32.42,77671.87,63.8,0.85385,0.0002,7.98122]
[1779805378033,32.42,77671.87,63.8,0.85385,0.0002,7.98122]
[1779805378223,32.42,77671.87,63.8,0.85385,0.0002,7.98122]
[1779805379078,32.45,77667.35,63.8,0.85269,0.0002,8.02328]
[1779805380232,32.45,77667.35,63.8,0.85269,0.0002,8.02328]
[1779805380292,32.46,77666.05,63.8,0.85232,0.0002,8.03666]
[1779805381234,32.46,77666.05,63.8,0.85232,0.0002,8.03666]
[1779805381337,32.48,77663.44,63.8,0.85168,0.0002,8.05945]
[1779805382108,32.49,77671.6,63.8,0.85325,0.0002,8.00297]
[1779805383564,32.51,77683.2,63.8,0.85541,0.0002,7.92495]
[1779805383836,32.51,77683.2,63.8,0.85541,0.0002,7.92495]
[1779805383846,32.51,77683.2,63.8,0.85541,0.0002,7.92495]
[1779805384120,32.51,77695.9,63.8,0.85795,0.0002,7.83212]
[1779805385325,32.51,77695.9,63.8,0.85795,0.0002,7.83212]
[1779805385529,32.51,77695.9,63.8,0.85795,0.0002,7.83212]
[1779805385547,32.55,77701.07,63.8,0.85868,0.0002,7.80533]
[1779805386135,32.55,77696.97,63.8,0.85786,0.0002,7.83524]
[1779805387142,32.57,77686.46,63.8,0.85567,0.0002,7.91583]
[1779805387867,32.57,77686.46,63.8,0.85567,0.0002,7.91583]
[1779805388017,32.57,77686.46,63.8,0.85567,0.0002,7.91583]
[1779805388332,32.57,77676.58,63.8,0.85367,0.0002,7.98827]
[1779805389156,32.57,77664.18,63.8,0.85114,0.0002,8.07933]
[1779805390163,32.57,77662.04,63.8,0.85068,0.0002,8.09553]
[1779805393185,32.58,77659.46,63.8,0.85011,0.00021,8.11598]
[1779805394192,32.58,77661.28,63.8,0.85047,0.00021,8.10318]
[1779805398407,32.59,77661.79,63.8,0.85053,0.0002,8.10104]
[1779805398430,32.59,77663.21,63.8,0.85081,0.0002,8.0912]
[1779805399228,32.59,77648.61,63.8,0.84778,0.00021,8.19849]
[1779805400235,32.59,77646.94,63.8,0.84743,0.00021,8.2111]
[1779805403256,32.6,77645.53,63.8,0.8471,0.00021,8.22253]
[1779805405270,32.6,77647.4,63.8,0.84746,0.00021,8.20982]
[1779805407284,32.6,77658.77,63.8,0.84978,0.00021,8.12771]
[1779805408291,32.61,77661.2,63.8,0.85027,0.00021,8.11035]
[1779805409298,32.61,77660.79,63.8,0.85017,0.00021,8.11386]
[1779805409972,32.61,77660.79,63.8,0.85017,0.00021,8.11386]
[1779805410305,32.61,77670.3,63.8,0.8521,0.0002,8.04495]
[1779805411312,32.61,77675.94,63.8,0.85334,0.0002,7.99639]
[1779805412319,32.61,77674.23,63.8,0.85298,0.0002,8.00949]
[1779805413326,32.64,77675.55,63.8,0.85306,0.0002,8.00664]
[1779805418361,32.67,77674.33,63.8,0.85256,0.0002,8.02478]
[1779805419368,32.68,77670.27,63.8,0.85172,0.0002,8.055]
[1779805420375,32.68,77660.83,63.8,0.84977,0.00021,8.12443]
[1779805421382,32.68,77659.43,63.8,0.84947,0.00021,8.13521]
[1779805422389,32.68,77660.13,63.8,0.8496,0.00021,8.13059]
[1779805424404,32.69,77666.46,63.8,0.85087,0.0002,8.0854]
[1779805426418,32.69,77668.84,63.8,0.85133,0.0002,8.06909]
[1779805427425,32.69,77674.75,63.8,0.85251,0.0002,8.0266]
[1779805428432,32.7,77680.19,63.8,0.85358,0.0002,7.9882]
[1779805430514,32.73,77685.99,63.8,0.85454,0.0002,7.95345]
[1779805431455,32.73,77693.63,63.8,0.85607,0.0002,7.89794]
[1779805432462,32.75,77697.16,63.8,0.85657,0.0002,7.87953]
[1779805433469,32.8,77700.84,63.8,0.85694,0.0002,7.86643]
[1779805434476,32.83,77694.07,63.8,0.85537,0.0002,7.92373]
[1779805436490,32.89,77696.52,63.8,0.85546,0.0002,7.92078]
[1779805437497,32.92,77698.17,63.8,0.85559,0.0002,7.91621]
[1779805438504,32.94,77703.31,63.8,0.8564,0.0002,7.88648]
[1779805439470,32.94,77703.31,63.8,0.8564,0.0002,7.88648]
[1779805439511,32.97,77704.21,63.8,0.85637,0.0002,7.88774]
[1779805440740,32.99,77704.83,63.8,0.85635,0.0002,7.88865]
[1779805441525,33.02,77706.21,63.8,0.85642,0.0002,7.88633]
[1779805442532,33.02,77709.04,63.8,0.85695,0.0002,7.86674]
[1779805442924,33.02,77709.04,63.8,0.85695,0.0002,7.86674]
[1779805443539,33.03,77718.36,63.8,0.85875,0.00019,7.80052]
[1779805444557,33.03,77718.36,63.8,0.85875,0.00019,7.80052]
[1779805444574,33.06,77709.7,63.8,0.85682,0.0002,7.87152]
[1779805445585,33.06,77709.7,63.8,0.85682,0.0002,7.87152]
[1779805445631,33.06,77709.7,63.8,0.85682,0.0002,7.87152]
[1779805445643,33.06,77738.55,63.8,0.86241,0.00019,7.66453]
[1779805445858,33.06,77738.55,63.8,0.86241,0.00019,7.66453]
[1779805446637,33.06,77738.55,63.8,0.86241,0.00019,7.66453]
[1779805446662,33.07,77738.01,63.8,0.86227,0.00019,7.66973]
[1779805446928,33.07,77738.01,63.8,0.86227,0.00019,7.66973]
[1779805446977,33.07,77738.01,63.8,0.86227,0.00019,7.66973]
[1779805447569,33.07,77731.62,63.8,0.86105,0.00019,7.71551]
[1779805447925,33.07,77731.62,63.8,0.86105,0.00019,7.71551]
[1779805448661,33.07,77731.62,63.8,0.86105,0.00019,7.71551]
[1779805448685,33.07,77731.62,63.8,0.86105,0.00019,7.71551]
[1779805448577,33.07,77748.84,63.8,0.86431,0.00019,7.59304]
[1779805448968,33.07,77748.84,63.8,0.86431,0.00019,7.59304]
[1779805449594,33.07,77748.84,63.8,0.86431,0.00019,7.59304]
[1779805449607,33.07,77757.35,63.8,0.86591,0.00019,7.53244]
[1779805449764,33.07,77757.35,63.8,0.86591,0.00019,7.53244]
[1779805450592,33.07,77754.91,63.8,0.86545,0.00019,7.54986]
[1779805451420,33.07,77754.91,63.8,0.86545,0.00019,7.54986]
[1779805451734,33.07,77754.91,63.8,0.86545,0.00019,7.54986]
[1779805451599,33.07,77753.39,63.8,0.86514,0.00019,7.56138]
[1779805452607,33.07,77744.86,63.8,0.86351,0.00019,7.62307]
[1779805454620,33.08,77744.6,63.8,0.86341,0.00019,7.62684]
[1779805455033,33.08,77744.6,63.8,0.86341,0.00019,7.62684]
[1779805455628,33.08,77731.23,63.8,0.86084,0.00019,7.72314]
[1779805456057,33.08,77731.23,63.8,0.86084,0.00019,7.72314]
[1779805456292,33.08,77731.23,63.8,0.86084,0.00019,7.72314]
[1779805456635,33.08,77735.27,63.8,0.86161,0.00019,7.69467]
[1779805457642,33.09,77737.3,63.8,0.86198,0.00019,7.68063]
[1779805458649,33.09,77734.48,63.8,0.86143,0.00019,7.70134]
[1779805459658,33.09,77739.01,63.8,0.86228,0.00019,7.66941]
[1779805460061,33.09,77739.01,63.8,0.86228,0.00019,7.66941]
[1779805460664,33.09,77754.03,63.8,0.86511,0.00019,7.56259]
[1779805461671,33.09,77751.62,63.8,0.86464,0.00019,7.58049]
[1779805462678,33.1,77753.37,63.8,0.86496,0.00019,7.56865]
[1779805464766,33.1,77753.59,63.8,0.86496,0.00019,7.56844]
[1779805465699,33.13,77745.83,63.8,0.86332,0.00019,7.63048]
[1779805466706,33.13,77742.45,63.8,0.86266,0.00019,7.6552]
[1779805467364,33.13,77742.45,63.8,0.86266,0.00019,7.6552]
[1779805467713,33.13,77747.06,63.8,0.86353,0.00019,7.6226]
[1779805468720,33.13,77756.79,63.8,0.86536,0.00019,7.55355]
[1779805469728,33.15,77763.93,63.8,0.86657,0.00019,7.50736]
[1779805469950,33.15,77763.93,63.8,0.86657,0.00019,7.50736]
[1779805470735,33.15,77788.89,63.8,0.87116,0.00018,7.33057]
[1779805470870,33.15,77788.89,63.8,0.87116,0.00018,7.33057]
[1779805470949,33.15,77788.89,63.8,0.87116,0.00018,7.33057]
[1779805471245,33.15,77788.89,63.8,0.87116,0.00018,7.33057]
[1779805471432,33.15,77788.89,63.8,0.87116,0.00018,7.33057]
[1779805471471,33.18,77788.89,63.8,0.87109,0.00018,7.32984]
[1779805472462,33.18,77788.89,63.8,0.87109,0.00018,7.32984]
[1779805472543,33.19,77793.02,63.8,0.87171,0.00018,7.30545]
[1779805472750,33.19,77782.11,63.8,0.86973,0.00018,7.38268]
[1779805473851,33.19,77782.11,63.8,0.86973,0.00018,7.38268]
[1779805474042,33.22,77777.77,63.8,0.86877,0.00018,7.41969]
[1779805474910,33.22,77777.77,63.8,0.86877,0.00018,7.41969]
[1779805475588,33.22,77774.4,63.8,0.86812,0.00018,7.4447]
[1779805476012,33.22,77774.4,63.8,0.86812,0.00018,7.4447]
[1779805476052,33.22,77762.53,63.8,0.86592,0.00019,7.52897]
[1779805476780,33.22,77761.72,63.8,0.86575,0.00019,7.53543]
[1779805478185,33.22,77761.72,63.8,0.86575,0.00019,7.53543]
[1779805478266,33.22,77751.29,63.8,0.86377,0.00019,7.61044]
[1779805479200,33.22,77751.29,63.8,0.86377,0.00019,7.61044]
[1779805479435,33.22,77751.29,63.8,0.86377,0.00019,7.61044]
[1779805479550,33.22,77751.29,63.8,0.86377,0.00019,7.61044]
[1779805479585,33.23,77739.31,63.8,0.86145,0.00019,7.69736]
[1779805479804,33.23,77722.06,63.8,0.85813,0.00019,7.82047]
[1779805480811,33.23,77724.74,63.8,0.85863,0.00019,7.802]
[1779805481818,33.24,77719.67,63.8,0.85763,0.00019,7.83891]
[1779805483333,33.24,77716.01,63.8,0.85688,0.0002,7.86631]
[1779805485767,33.24,77715.71,63.8,0.85681,0.0002,7.86904]
[1779805485847,33.24,77711.29,63.8,0.85593,0.0002,7.90122]
[1779805487392,33.24,77711.29,63.8,0.85593,0.0002,7.90122]
[1779805487404,33.25,77699.35,63.8,0.85354,0.0002,7.98772]
[1779805487861,33.25,77696.88,63.8,0.85305,0.0002,8.0054]
[1779805488868,33.25,77694.78,63.8,0.85262,0.0002,8.02096]
[1779805490252,33.25,77694.78,63.8,0.85262,0.0002,8.02096]
[1779805490482,33.26,77699.63,63.8,0.85355,0.0002,7.98732]
[1779805490882,33.26,77703.57,63.8,0.85433,0.0002,7.95914]
[1779805491889,33.26,77701.61,63.8,0.85393,0.0002,7.97376]
[1779805494744,33.26,77701.88,63.8,0.85397,0.0002,7.9724]
[1779805494910,33.26,77709.21,63.8,0.85538,0.0002,7.92115]
[1779805495917,33.27,77711.5,63.8,0.85581,0.0002,7.90544]
[1779805496924,33.27,77709.68,63.8,0.85544,0.0002,7.91912]
[1779805498938,33.27,77711.8,63.8,0.85582,0.0002,7.90527]
[1779805501959,33.28,77724.95,63.8,0.85833,0.00019,7.81342]
[1779805503363,33.28,77724.95,63.8,0.85833,0.00019,7.81342]
[1779805503454,33.34,77724.89,63.8,0.85789,0.00019,7.8296]
[1779805503951,33.34,77724.89,63.8,0.85789,0.00019,7.8296]
[1779805504718,33.34,77724.89,63.8,0.85789,0.00019,7.8296]
[1779805503973,33.34,77732.43,63.8,0.85935,0.00019,7.77593]
[1779805505448,33.34,77732.43,63.8,0.85935,0.00019,7.77593]
[1779805505527,33.35,77739.69,63.8,0.8607,0.00019,7.72575]
[1779805505906,33.35,77739.69,63.8,0.8607,0.00019,7.72575]
[1779805505987,33.35,77751.76,63.8,0.86299,0.00019,7.64003]
[1779805507162,33.35,77751.76,63.8,0.86299,0.00019,7.64003]
[1779805507727,33.35,77751.76,63.8,0.86299,0.00019,7.64003]
[1779805507747,33.35,77763.72,63.8,0.8652,0.00019,7.55665]
[1779805508231,33.35,77763.72,63.8,0.8652,0.00019,7.55665]
[1779805508257,33.35,77763.72,63.8,0.8652,0.00019,7.55665]
[1779805508313,33.35,77791.15,63.8,0.87025,0.00018,7.36283]
[1779805509405,33.41,77793.37,63.8,0.87027,0.00018,7.36234]
[1779805510067,33.41,77794.98,63.8,0.87056,0.00018,7.35102]
[1779805511442,33.41,77794.98,63.8,0.87056,0.00018,7.35102]
[1779805511718,33.41,77794.98,63.8,0.87056,0.00018,7.35102]
[1779805513212,33.43,77796.28,63.8,0.87062,0.00018,7.34896]
[1779805513496,33.44,77800.43,63.8,0.87134,0.00018,7.32088]
[1779805514107,33.44,77800.43,63.8,0.87134,0.00018,7.32088]
[1779805514684,33.45,77808.03,63.8,0.87258,0.00018,7.27254]
[1779805515566,33.46,77803.15,63.8,0.87169,0.00018,7.30746]
[1779805516296,33.46,77803.15,63.8,0.87169,0.00018,7.30746]
[1779805516320,33.46,77793.76,63.8,0.86999,0.00018,7.37339]
[1779805517074,33.46,77777.31,63.8,0.86697,0.00018,7.48977]
[1779805518082,33.46,77777.37,63.8,0.86697,0.00018,7.48979]
[1779805519088,33.46,77780.63,63.8,0.86756,0.00018,7.46725]
[1779805520095,33.46,77777.31,63.8,0.86693,0.00018,7.49111]
[1779805522109,33.47,77768.28,63.8,0.86524,0.00019,7.55567]
[1779805523116,33.47,77764.95,63.8,0.8646,0.00019,7.57981]
[1779805524123,33.47,77762.88,63.8,0.8642,0.00019,7.59503]
[1779805525130,33.47,77773.92,63.8,0.86624,0.00018,7.51741]
[1779805526339,33.47,77776.73,63.8,0.86674,0.00018,7.49844]
[1779805528173,33.48,77815.43,63.8,0.87374,0.00018,7.22718]
[1779805529205,33.48,77815.43,63.8,0.87374,0.00018,7.22718]
[1779805529281,33.48,77825.2,63.8,0.87545,0.00018,7.15939]
[1779805530252,33.48,77825.2,63.8,0.87545,0.00018,7.15939]
[1779805530703,33.51,77875.75,63.8,0.8839,0.00017,6.81808]
[1779805531458,33.51,77875.75,63.8,0.8839,0.00017,6.81808]
[1779805532415,33.51,77876.51,63.8,0.88414,0.00017,6.80506]
[1779805532549,33.57,77876.14,63.8,0.88368,0.00017,6.82433]
[1779805533218,33.57,77874.68,63.8,0.88343,0.00017,6.83437]
[1779805534226,33.6,77857.03,63.8,0.88025,0.00017,6.96406]
[1779805535053,33.6,77857.03,63.8,0.88025,0.00017,6.96406]
[1779805535061,33.6,77857.03,63.8,0.88025,0.00017,6.96406]
[1779805535068,33.6,77857.03,63.8,0.88025,0.00017,6.96406]
[1779805535522,33.6,77857.03,63.8,0.88025,0.00017,6.96406]
[1779805535562,33.65,77850.3,63.8,0.87876,0.00017,7.02447]
[1779805536524,33.65,77850.3,63.8,0.87876,0.00017,7.02447]
[1779805536593,33.67,77846.12,63.8,0.87791,0.00017,7.05874]
[1779805537633,33.67,77846.12,63.8,0.87791,0.00017,7.05874]
[1779805537665,33.67,77849.52,63.8,0.87848,0.00017,7.03573]
[1779805538064,33.67,77849.52,63.8,0.87848,0.00017,7.03573]
[1779805538253,33.67,77864.61,63.8,0.88106,0.00017,6.9317]
[1779805539212,33.67,77864.61,63.8,0.88106,0.00017,6.9317]
[1779805539713,33.69,77867.76,63.8,0.88141,0.00017,6.91729]
[1779805540267,33.69,77865.97,63.8,0.88111,0.00017,6.92959]
[1779805541607,33.74,77863.87,63.8,0.88043,0.00017,6.95749]
[1779805541980,33.74,77863.87,63.8,0.88043,0.00017,6.95749]
[1779805542487,33.74,77863.87,63.8,0.88043,0.00017,6.95749]
[1779805542580,33.76,77865.45,63.8,0.88055,0.00017,6.95272]
[1779805543288,33.76,77886.88,63.8,0.88414,0.00017,6.80602]
[1779805543832,33.76,77886.88,63.8,0.88414,0.00017,6.80602]
[1779805544295,33.77,77892.62,63.8,0.88502,0.00016,6.76983]
[1779805545302,33.79,77893.17,63.8,0.88499,0.00016,6.77111]
[1779805546541,33.83,77890.21,63.8,0.88424,0.00017,6.80186]
[1779805547319,33.83,77889.09,63.8,0.88406,0.00017,6.80949]
[1779805548361,33.83,77889.09,63.8,0.88406,0.00017,6.80949]
[1779805548453,33.86,77892.6,63.8,0.88442,0.00016,6.79494]
[1779805549333,33.86,77897.0,63.8,0.88514,0.00016,6.76503]
[1779805550340,33.88,77895.43,63.8,0.88477,0.00016,6.78045]
[1779805551630,33.91,77906.97,63.8,0.88642,0.00016,6.71193]
[1779805552354,33.91,77892.25,63.8,0.88401,0.00017,6.81175]
[1779805553361,33.94,77905.36,63.8,0.88598,0.00016,6.73035]
[1779805554368,33.96,77906.22,63.8,0.88598,0.00016,6.73071]
[1779805556463,33.98,77894.13,63.8,0.88383,0.00016,6.81929]
[1779805557389,34.0,77883.54,63.8,0.88197,0.00017,6.89593]
[1779805558571,34.0,77883.57,63.8,0.88196,0.00017,6.89609]
[1779805559403,34.0,77880.43,63.8,0.88143,0.00017,6.91781]
[1779805560410,34.0,77876.81,63.8,0.88081,0.00017,6.9428]
[1779805562508,34.0,77877.66,63.8,0.88095,0.00017,6.9373]
[1779805562625,34.01,77901.07,63.8,0.88482,0.00016,6.77866]
[1779805563720,34.01,77901.07,63.8,0.88482,0.00016,6.77866]
[1779805563832,34.01,77901.07,63.8,0.88482,0.00016,6.77866]
[1779805564032,34.01,77901.07,63.8,0.88482,0.00016,6.77866]
[1779805563798,34.01,77934.93,63.8,0.89027,0.00016,6.55104]
[1779805564282,34.01,77934.93,63.8,0.89027,0.00016,6.55104]
[1779805564620,34.01,77934.93,63.8,0.89027,0.00016,6.55104]
[1779805564733,34.01,77934.93,63.8,0.89027,0.00016,6.55104]
[1779805564983,34.01,77934.93,63.8,0.89027,0.00016,6.55104]
[1779805564988,34.01,77934.93,63.8,0.89027,0.00016,6.55104]
[1779805564782,34.01,77966.82,63.8,0.89523,0.00015,6.33877]
[1779805565166,34.01,77966.82,63.8,0.89523,0.00015,6.33877]
[1779805565729,34.01,77953.71,63.8,0.89319,0.00016,6.42638]
[1779805566168,34.01,77953.71,63.8,0.89319,0.00016,6.42638]
[1779805566356,34.01,77953.71,63.8,0.89319,0.00016,6.42638]
[1779805566462,34.01,77957.78,63.8,0.89378,0.00015,6.40113]
[1779805567858,34.01,77957.78,63.8,0.89378,0.00015,6.40113]
[1779805567862,34.01,77957.78,63.8,0.89378,0.00015,6.40113]
[1779805567470,34.02,77950.0,63.8,0.89255,0.00016,6.45396]
[1779805568866,34.02,77930.02,63.8,0.88938,0.00016,6.58846]
[1779805569498,34.02,77951.19,63.8,0.89269,0.00016,6.44788]
[1779805570498,34.03,77953.15,63.8,0.89297,0.00016,6.43588]
[1779805571201,34.03,77953.15,63.8,0.89297,0.00016,6.43588]
[1779805571519,34.03,77978.13,63.8,0.8968,0.00015,6.27054]
[1779805572407,34.03,77978.13,63.8,0.8968,0.00015,6.27054]
[1779805572821,34.03,77978.13,63.8,0.8968,0.00015,6.27054]
[1779805572861,34.03,77993.41,63.8,0.89905,0.00015,6.17183]
[1779805573640,34.03,77993.41,63.8,0.89905,0.00015,6.17183]
[1779805573727,34.04,77975.43,63.8,0.89633,0.00015,6.29118]
[1779805574216,34.04,77975.43,63.8,0.89633,0.00015,6.29118]
[1779805574537,34.04,77957.15,63.8,0.8935,0.00015,6.41338]
[1779805575476,34.04,77957.15,63.8,0.8935,0.00015,6.41338]
[1779805575551,34.05,77955.79,63.8,0.89326,0.00015,6.42348]
[1779805576255,34.05,77955.79,63.8,0.89326,0.00015,6.42348]
[1779805576554,34.05,77953.44,63.8,0.89287,0.00016,6.44015]
[1779805577561,34.05,77938.31,63.8,0.89048,0.00016,6.542]
[1779805578568,34.06,77937.19,63.8,0.89029,0.00016,6.55035]
[1779805579220,34.06,77937.19,63.8,0.89029,0.00016,6.55035]
[1779805579575,34.06,77938.78,63.8,0.89052,0.00016,6.54058]
[1779805580832,34.06,77930.75,63.8,0.88923,0.00016,6.59516]
[1779805582011,34.06,77930.31,63.8,0.88914,0.00016,6.59867]
[1779805582042,34.06,77930.31,63.8,0.88914,0.00016,6.59867]
[1779805582707,34.06,77930.31,63.8,0.88914,0.00016,6.59867]
[1779805582724,34.06,77930.31,63.8,0.88914,0.00016,6.59867]
[1779805582796,34.07,77899.7,63.8,0.88418,0.00016,6.80548]
[1779805583159,34.07,77899.7,63.8,0.88418,0.00016,6.80548]
[1779805583651,34.07,77899.7,63.8,0.88418,0.00016,6.80548]
[1779805583762,34.07,77899.7,63.8,0.88418,0.00016,6.80548]
[1779805583857,34.07,77882.85,63.8,0.88137,0.00017,6.92038]
[1779805584532,34.07,77882.85,63.8,0.88137,0.00017,6.92038]
[1779805584610,34.07,77894.01,63.8,0.88321,0.00017,6.8452]
[1779805585617,34.07,77910.85,63.8,0.88597,0.00016,6.73142]
[1779805586574,34.07,77910.85,63.8,0.88597,0.00016,6.73142]
[1779805586637,34.08,77896.11,63.8,0.88352,0.00016,6.8324]
[1779805586949,34.08,77896.11,63.8,0.88352,0.00016,6.8324]
[1779805587062,34.08,77896.11,63.8,0.88352,0.00016,6.8324]
[1779805587863,34.08,77896.11,63.8,0.88352,0.00016,6.8324]
[1779805587638,34.08,77860.6,63.8,0.87755,0.00017,7.07456]
[1779805588645,34.08,77859.05,63.8,0.87727,0.00017,7.08567]
[1779805589664,34.08,77861.18,63.8,0.87762,0.00017,7.07182]
[1779805590661,34.09,77876.05,63.8,0.88013,0.00017,6.97096]
[1779805590959,34.09,77876.05,63.8,0.88013,0.00017,6.97096]
[1779805591352,34.09,77876.05,63.8,0.88013,0.00017,6.97096]
[1779805591668,34.09,77900.2,63.8,0.88424,0.00016,6.79983]
[1779805591961,34.09,77900.2,63.8,0.88424,0.00016,6.79983]
[1779805592758,34.09,77897.32,63.8,0.88375,0.00016,6.82]
[1779805593687,34.09,77893.81,63.8,0.88315,0.00017,6.84442]
[1779805594689,34.11,77895.78,63.8,0.88333,0.00016,6.83736]
[1779805595866,34.14,77894.31,63.8,0.88293,0.00017,6.8537]
[1779805596662,34.14,77894.31,63.8,0.88293,0.00017,6.8537]
[1779805596704,34.16,77880.08,63.8,0.88041,0.00017,6.95622]
[1779805597221,34.16,77880.08,63.8,0.88041,0.00017,6.95622]
[1779805597535,34.16,77880.08,63.8,0.88041,0.00017,6.95622]
[1779805597721,34.16,77880.08,63.8,0.88041,0.00017,6.95622]
[1779805597818,34.16,77864.81,63.8,0.87782,0.00017,7.06053]
[1779805598225,34.16,77864.81,63.8,0.87782,0.00017,7.06053]
[1779805598688,34.16,77864.81,63.8,0.87782,0.00017,7.06053]
[1779805598728,34.16,77858.48,63.8,0.87673,0.00017,7.10421]
[1779805599729,34.16,77865.45,63.8,0.87791,0.00017,7.05716]
[1779805601208,34.17,77866.25,63.8,0.87803,0.00017,7.05224]
[1779805601743,34.17,77869.53,63.8,0.87858,0.00017,7.03023]
[1779805602656,34.17,77869.53,63.8,0.87858,0.00017,7.03023]
[1779805602758,34.17,77869.53,63.8,0.87858,0.00017,7.03023]
[1779805602911,34.17,77869.53,63.8,0.87858,0.00017,7.03023]
[1779805602936,34.17,77880.47,63.8,0.88041,0.00017,6.95625]
[1779805603760,34.17,77894.81,63.8,0.88279,0.00017,6.85961]
[1779805604767,34.19,77896.39,63.8,0.8829,0.00016,6.85497]
[1779805605776,34.21,77893.92,63.8,0.88235,0.00017,6.87772]
[1779805606405,34.21,77893.92,63.8,0.88235,0.00017,6.87772]
[1779805606783,34.23,77887.35,63.8,0.88112,0.00017,6.92782]
[1779805607386,34.23,77887.35,63.8,0.88112,0.00017,6.92782]
[1779805607791,34.24,77882.24,63.8,0.88025,0.00017,6.96312]
[1779805609804,34.24,77887.13,63.8,0.88104,0.00017,6.93112]
[1779805610088,34.24,77887.13,63.8,0.88104,0.00017,6.93112]
[1779805610316,34.24,77887.13,63.8,0.88104,0.00017,6.93112]
[1779805610821,34.24,77916.01,63.8,0.88577,0.00016,6.73707]
[1779805611254,34.24,77916.01,63.8,0.88577,0.00016,6.73707]
[1779805611499,34.24,77916.01,63.8,0.88577,0.00016,6.73707]
[1779805611818,34.27,77925.83,63.8,0.88716,0.00016,6.67911]
[1779805612222,34.27,77925.83,63.8,0.88716,0.00016,6.67911]
[1779805612274,34.27,77925.83,63.8,0.88716,0.00016,6.67911]
[1779805612825,34.3,77929.44,63.8,0.88754,0.00016,6.66361]
[1779805613229,34.3,77929.44,63.8,0.88754,0.00016,6.66361]
[1779805613832,34.33,77930.59,63.8,0.88751,0.00016,6.66473]
[1779805614839,34.36,77935.76,63.8,0.88813,0.00016,6.63902]
[1779805615160,34.36,77935.76,63.8,0.88813,0.00016,6.63902]
[1779805615334,34.36,77935.76,63.8,0.88813,0.00016,6.63902]
[1779805615427,34.36,77935.76,63.8,0.88813,0.00016,6.63902]
[1779805615846,34.38,77944.03,63.8,0.88929,0.00016,6.59039]
[1779805616220,34.38,77944.03,63.8,0.88929,0.00016,6.59039]
[1779805616853,34.41,77943.39,63.8,0.88903,0.00016,6.60161]
[1779805617860,34.43,77940.54,63.8,0.88842,0.00016,6.62728]
[1779805618867,34.46,77942.02,63.8,0.8885,0.00016,6.62379]
[1779805619221,34.46,77942.02,63.8,0.8885,0.00016,6.62379]
[1779805619874,34.48,77945.44,63.8,0.88889,0.00016,6.60746]
[1779805620881,34.5,77960.59,63.8,0.89111,0.00016,6.51395]
[1779805621918,34.5,77963.88,63.8,0.8916,0.00015,6.49309]
[1779805622592,34.5,77963.88,63.8,0.8916,0.00015,6.49309]
[1779805622717,34.5,77963.88,63.8,0.8916,0.00015,6.49309]
[1779805622900,34.53,77976.95,63.8,0.89342,0.00015,6.41549]
[1779805623908,34.56,77983.61,63.8,0.89422,0.00015,6.38124]
[1779805624219,34.56,77983.61,63.8,0.89422,0.00015,6.38124]
[1779805624346,34.56,77983.61,63.8,0.89422,0.00015,6.38124]
[1779805624929,34.57,77986.76,63.8,0.89468,0.00015,6.36114]
[1779805625935,34.59,77988.21,63.8,0.89473,0.00015,6.35931]
[1779805626941,34.62,77994.03,63.8,0.89543,0.00015,6.32903]
[1779805627948,34.65,77990.16,63.8,0.89467,0.00015,6.36217]
[1779805629962,34.7,77983.39,63.8,0.89331,0.00015,6.4208]
[1779805630419,34.7,77983.39,63.8,0.89331,0.00015,6.4208]
[1779805630827,34.7,77983.39,63.8,0.89331,0.00015,6.4208]
[1779805630973,34.7,77970.1,63.8,0.89125,0.00015,6.50845]
[1779805632856,34.7,77970.1,63.8,0.89125,0.00015,6.50845]
[1779805632925,34.73,77988.09,63.8,0.89383,0.00015,6.39833]
[1779805632983,34.73,77992.48,63.8,0.89449,0.00015,6.36982]
[1779805633990,34.75,77988.48,63.8,0.89373,0.00015,6.40281]
[1779805635466,34.76,77985.81,63.8,0.89331,0.00015,6.42082]
[1779805636039,34.76,77985.81,63.8,0.89331,0.00015,6.42082]
[1779805636125,34.76,77985.81,63.8,0.89331,0.00015,6.42082]
[1779805636195,34.76,77985.81,63.8,0.89331,0.00015,6.42082]
[1779805636250,34.76,77987.09,63.8,0.89349,0.00015,6.41312]
[1779805637778,34.76,77987.09,63.8,0.89349,0.00015,6.41312]
[1779805638857,34.8,77987.48,63.8,0.89326,0.00015,6.42301]
[1779805638915,34.8,77992.41,63.8,0.89399,0.00015,6.39167]
[1779805639030,34.8,77999.8,63.8,0.8951,0.00015,6.34382]
[1779805640291,34.8,77999.8,63.8,0.8951,0.00015,6.34382]
[1779805641051,34.81,77987.85,63.8,0.89327,0.00015,6.42267]
[1779805642495,34.81,77987.85,63.8,0.89327,0.00015,6.42267]
[1779805642519,34.81,77985.37,63.8,0.89288,0.00015,6.43936]
[1779805643060,34.81,77985.37,63.8,0.89288,0.00015,6.43936]
[1779805643344,34.81,77985.37,63.8,0.89288,0.00015,6.43936]
[1779805643396,34.81,77985.37,63.8,0.89288,0.00015,6.43936]
[1779805643537,34.81,77985.37,63.8,0.89288,0.00015,6.43936]
[1779805643600,34.81,77965.79,63.8,0.88987,0.00015,6.56759]
[1779805644237,34.81,77965.79,63.8,0.88987,0.00015,6.56759]
[1779805644320,34.81,77955.13,63.8,0.88819,0.00016,6.63802]
[1779805645086,34.82,77952.39,63.8,0.88775,0.00016,6.65648]
[1779805646299,34.82,77952.39,63.8,0.88775,0.00016,6.65648]
[1779805646305,34.82,77952.39,63.8,0.88775,0.00016,6.65648]
[1779805646405,34.82,77954.15,63.8,0.88802,0.00016,6.64535]
[1779805647346,34.82,77954.15,63.8,0.88802,0.00016,6.64535]
[1779805647398,34.82,77954.15,63.8,0.88802,0.00016,6.64535]
[1779805647473,34.82,77954.15,63.8,0.88802,0.00016,6.64535]
[1779805647499,34.82,77955.08,63.8,0.88815,0.00016,6.6397]
[1779805648592,34.82,77952.99,63.8,0.88782,0.00016,6.65389]
[1779805649253,34.82,77952.99,63.8,0.88782,0.00016,6.65389]
[1779805649310,34.82,77952.99,63.8,0.88782,0.00016,6.65389]
[1779805649363,34.82,77976.41,63.8,0.89144,0.00015,6.50107]
[1779805650574,34.83,77982.52,63.8,0.89236,0.00015,6.46196]
[1779805651129,34.83,77980.95,63.8,0.89221,0.00015,6.46518]
[1779805656164,34.84,77981.08,63.8,0.89216,0.00015,6.46719]
[1779805660192,34.84,77986.69,63.8,0.89297,0.00015,6.43258]
[1779805661199,34.86,77983.66,63.8,0.89239,0.00015,6.45729]
[1779805662206,34.86,77986.21,63.8,0.89277,0.00015,6.4412]
[1779805664152,34.87,77986.74,63.8,0.89284,0.00015,6.43825]
[1779805664220,34.87,77991.67,63.8,0.89358,0.00015,6.40678]
[1779805665309,34.87,77991.67,63.8,0.89358,0.00015,6.40678]
[1779805665380,34.89,77993.34,63.8,0.8937,0.00015,6.40131]
[1779805666234,34.91,77994.55,63.8,0.89376,0.00015,6.39886]
[1779805667241,34.92,77993.05,63.8,0.89341,0.00015,6.41393]
[1779805668248,34.94,77988.16,63.8,0.89256,0.00015,6.45068]
[1779805669255,34.94,77977.47,63.8,0.89092,0.00015,6.52052]
[1779805670472,34.94,77977.47,63.8,0.89092,0.00015,6.52052]
[1779805670550,34.95,77972.59,63.8,0.89015,0.00015,6.55286]
[1779805671269,34.95,77970.96,63.8,0.88989,0.00015,6.564]
[1779805673325,34.98,77952.61,63.8,0.88682,0.00016,6.69267]
[1779805674994,34.98,77952.61,63.8,0.88682,0.00016,6.69267]
[1779805674327,34.98,77960.22,63.8,0.888,0.00016,6.64351]
[1779805676340,35.01,77961.47,63.8,0.88802,0.00016,6.64284]
[1779805679365,35.08,77969.02,63.8,0.8887,0.00015,6.61436]
[1779805680788,35.08,77969.02,63.8,0.8887,0.00015,6.61436]
[1779805680802,35.09,77971.87,63.8,0.88912,0.00015,6.59669]
[1779805681378,35.09,77979.58,63.8,0.89031,0.00015,6.54663]
[1779805682386,35.09,77980.79,63.8,0.89048,0.00015,6.53931]
[1779805683299,35.09,77980.79,63.8,0.89048,0.00015,6.53931]
[1779805683399,35.09,77988.52,63.8,0.89165,0.00015,6.4898]
[1779805684432,35.09,77988.52,63.8,0.89165,0.00015,6.4898]
[1779805684497,35.11,77979.21,63.8,0.89009,0.00015,6.55605]
[1779805685413,35.11,77967.2,63.8,0.88823,0.00016,6.63456]
[1779805686315,35.11,77967.2,63.8,0.88823,0.00016,6.63456]
[1779805686420,35.12,77969.26,63.8,0.88854,0.00015,6.62153]
[1779805688897,35.12,77969.13,63.8,0.88851,0.00015,6.62278]
[1779805688977,35.15,77981.59,63.8,0.89025,0.00015,6.54961]
[1779805689928,35.15,77981.59,63.8,0.89025,0.00015,6.54961]
[1779805690029,35.15,77992.09,63.8,0.89183,0.00015,6.48235]
[1779805691456,35.15,77984.69,63.8,0.89069,0.00015,6.53076]
[1779805692463,35.15,77988.26,63.8,0.89122,0.00015,6.50828]
[1779805693470,35.15,77986.94,63.8,0.89101,0.00015,6.51734]
[1779805694477,35.16,77981.28,63.8,0.89013,0.00015,6.55451]
[1779805696490,35.16,77973.0,63.8,0.88883,0.00015,6.60923]
[1779805700519,35.24,77970.24,63.8,0.88789,0.00016,6.64901]
[1779805705554,35.34,77972.76,63.8,0.88766,0.00015,6.65919]
[1779805709582,35.37,77970.73,63.8,0.88715,0.00016,6.68061]
[1779805710370,35.37,77970.73,63.8,0.88715,0.00016,6.68061]
[1779805710589,35.37,77968.35,63.8,0.88676,0.00016,6.69666]
[1779805711596,35.37,77955.53,63.8,0.88485,0.00016,6.7727]
[1779805712979,35.37,77955.53,63.8,0.88485,0.00016,6.7727]
[1779805713038,35.37,77955.53,63.8,0.88485,0.00016,6.7727]
[1779805713036,35.37,77954.5,63.8,0.88466,0.00016,6.78045]
[1779805713332,35.37,77954.5,63.8,0.88466,0.00016,6.78045]
[1779805713611,35.37,77946.77,63.8,0.88344,0.00016,6.83078]
[1779805714164,35.37,77946.77,63.8,0.88344,0.00016,6.83078]
[1779805714619,35.38,77939.56,63.8,0.88227,0.00016,6.87829]
[1779805716763,35.38,77940.17,63.8,0.88236,0.00016,6.8749]
[1779805716852,35.38,77934.83,63.8,0.88147,0.00016,6.91086]
[1779805718066,35.38,77917.75,63.8,0.87869,0.00016,7.02327]
[1779805719662,35.39,77912.29,63.8,0.87778,0.00016,7.05979]
[1779805721677,35.39,77916.26,63.8,0.87842,0.00016,7.03425]
[1779805722553,35.39,77916.26,63.8,0.87842,0.00016,7.03425]
[1779805722684,35.39,77903.09,63.8,0.87624,0.00017,7.12121]
[1779805723691,35.39,77893.9,63.8,0.87471,0.00017,7.18182]
[1779805724698,35.39,77892.59,63.8,0.87448,0.00017,7.19078]
[1779805725236,35.39,77892.59,63.8,0.87448,0.00017,7.19078]
[1779805726023,35.39,77887.08,63.8,0.87356,0.00017,7.22729]
[1779805726135,35.39,77887.08,63.8,0.87356,0.00017,7.22729]
[1779805726712,35.39,77891.75,63.8,0.87434,0.00017,7.19649]
[1779805727719,35.39,77898.26,63.8,0.87542,0.00017,7.15363]
[1779805728726,35.39,77896.64,63.8,0.87515,0.00017,7.16448]
[1779805730740,35.39,77899.26,63.8,0.87558,0.00017,7.14752]
[1779805731747,35.39,77896.6,63.8,0.87513,0.00017,7.16524]
[1779805734097,35.39,77893.2,63.8,0.87456,0.00017,7.18799]
[1779805734853,35.39,77893.2,63.8,0.87456,0.00017,7.18799]
[1779805734954,35.4,77885.19,63.8,0.87321,0.00017,7.24104]
[1779805735717,35.4,77885.19,63.8,0.87321,0.00017,7.24104]
[1779805736082,35.4,77885.19,63.8,0.87321,0.00017,7.24104]
[1779805735784,35.4,77873.0,63.8,0.87114,0.00017,7.32181]
[1779805736791,35.4,77872.3,63.8,0.87102,0.00017,7.32639]
[1779805737199,35.4,77872.3,63.8,0.87102,0.00017,7.32639]
[1779805737917,35.4,77869.97,63.8,0.87062,0.00017,7.34177]
[1779805738805,35.39,77865.76,63.8,0.8699,0.00017,7.36962]
[1779805739812,35.39,77867.06,63.8,0.87013,0.00017,7.36086]
[1779805740819,35.39,77873.16,63.8,0.87118,0.00017,7.32028]
[1779805741826,35.39,77883.37,63.8,0.87291,0.00017,7.2526]
[1779805742835,35.39,77873.0,63.8,0.87115,0.00017,7.32131]
[1779805743840,35.4,77871.14,63.8,0.87082,0.00017,7.334]
[1779805745854,35.4,77872.83,63.8,0.8711,0.00017,7.32347]
[1779805746861,35.4,77871.59,63.8,0.87087,0.00017,7.33204]
[1779805747744,35.4,77871.59,63.8,0.87087,0.00017,7.33204]
[1779805747868,35.4,77861.31,63.8,0.8691,0.00017,7.40059]
[1779805748876,35.4,77856.15,63.8,0.8682,0.00017,7.43537]
[1779805753909,35.41,77854.88,63.8,0.86792,0.00017,7.44596]
[1779805755933,35.41,77858.2,63.8,0.86848,0.00017,7.42473]
[1779805756940,35.41,77872.67,63.8,0.87096,0.00017,7.32863]
[1779805757947,35.41,77874.81,63.8,0.87133,0.00017,7.31449]
[1779805758232,35.41,77874.81,63.8,0.87133,0.00017,7.31449]
[1779805758955,35.41,77888.08,63.8,0.87357,0.00017,7.22677]
[1779805759962,35.41,77892.66,63.8,0.87434,0.00017,7.19672]
[1779805760726,35.41,77892.66,63.8,0.87434,0.00017,7.19672]
[1779805760969,35.42,77897.88,63.8,0.8752,0.00017,7.16253]
[1779805766004,35.42,77896.11,63.8,0.87487,0.00017,7.17563]
[1779805766631,35.42,77896.11,63.8,0.87487,0.00017,7.17563]
[1779805767126,35.42,77896.11,63.8,0.87487,0.00017,7.17563]
[1779805767017,35.42,77885.17,63.8,0.87303,0.00017,7.24813]
[1779805768024,35.42,77885.02,63.8,0.873,0.00017,7.2493]
[1779805769029,35.42,77883.22,63.8,0.87269,0.00017,7.26136]
[1779805771043,35.42,77882.23,63.8,0.87263,0.00017,7.26034]
[1779805771893,35.42,77882.23,63.8,0.87263,0.00017,7.26034]
[1779805773124,35.42,77881.88,63.8,0.87256,0.00017,7.2628]
[1779805773057,35.43,77883.92,63.8,0.8729,0.00017,7.24947]
[1779805773364,35.43,77883.92,63.8,0.8729,0.00017,7.24947]
[1779805774064,35.43,77894.57,63.8,0.87469,0.00017,7.17932]
[1779805775071,35.43,77893.81,63.8,0.87456,0.00017,7.18461]
[1779805779099,35.43,77899.27,63.8,0.87544,0.00017,7.14969]
[1779805780106,35.43,77900.64,63.8,0.87566,0.00017,7.14099]
[1779805780174,35.43,77900.64,63.8,0.87566,0.00017,7.14099]
[1779805780186,35.43,77900.64,63.8,0.87566,0.00017,7.14099]
[1779805780450,35.43,77900.64,63.8,0.87566,0.00017,7.14099]
[1779805780625,35.43,77900.64,63.8,0.87566,0.00017,7.14099]
[1779805781113,35.43,77913.41,63.8,0.87776,0.00016,7.05735]
[1779805781272,35.43,77913.41,63.8,0.87776,0.00016,7.05735]
[1779805782121,35.44,77918.89,63.8,0.87865,0.00016,7.02185]
[1779805783128,35.44,77916.57,63.8,0.87826,0.00016,7.03758]
[1779805783484,35.44,77916.57,63.8,0.87826,0.00016,7.03758]
[1779805783864,35.44,77916.57,63.8,0.87826,0.00016,7.03758]
[1779805784135,35.44,77901.04,63.8,0.87568,0.00017,7.14011]
[1779805784583,35.44,77901.04,63.8,0.87568,0.00017,7.14011]
[1779805785142,35.44,77896.57,63.8,0.87493,0.00017,7.16989]
[1779805786149,35.44,77898.72,63.8,0.87528,0.00017,7.15602]
[1779805787522,35.44,77898.72,63.8,0.87528,0.00017,7.15602]
[1779805788163,35.44,77903.19,63.8,0.87601,0.00017,7.12722]
[1779805789845,35.44,77903.19,63.8,0.87601,0.00017,7.12722]
[1779805790179,35.45,77909.71,63.8,0.87707,0.00016,7.08506]
[1779805791184,35.45,77912.82,63.8,0.87757,0.00016,7.06505]
[1779805792580,35.45,77912.82,63.8,0.87757,0.00016,7.06505]
[1779805792839,35.45,77912.82,63.8,0.87757,0.00016,7.06505]
[1779805792913,35.45,77914.08,63.8,0.87776,0.00016,7.05768]
[1779805794525,35.45,77913.59,63.8,0.87768,0.00016,7.06089]
[1779805794619,35.45,77909.79,63.8,0.87704,0.00016,7.08629]
[1779805795212,35.45,77889.9,63.8,0.87372,0.00017,7.21765]
[1779805796657,35.46,77883.88,63.8,0.8727,0.00017,7.25761]
[1779805797226,35.46,77881.36,63.8,0.87226,0.00017,7.27472]
[1779805800249,35.46,77880.09,63.8,0.87201,0.00017,7.28438]
[1779805801645,35.46,77880.09,63.8,0.87201,0.00017,7.28438]
[1779805801707,35.46,77898.21,63.8,0.87505,0.00017,7.16525]
[1779805802973,35.46,77898.21,63.8,0.87505,0.00017,7.16525]
[1779805803073,35.47,77915.11,63.8,0.87783,0.00016,7.05495]
[1779805803601,35.47,77915.11,63.8,0.87783,0.00016,7.05495]
[1779805803702,35.47,77913.33,63.8,0.87753,0.00016,7.06663]
[1779805804643,35.47,77913.33,63.8,0.87753,0.00016,7.06663]
[1779805804716,35.47,77916.95,63.8,0.87812,0.00016,7.04334]
[1779805805786,35.47,77916.95,63.8,0.87812,0.00016,7.04334]
[1779805805930,35.47,77916.95,63.8,0.87812,0.00016,7.04334]
[1779805806011,35.47,77908.91,63.8,0.87677,0.00016,7.09702]
[1779805806640,35.47,77908.91,63.8,0.87677,0.00016,7.09702]
[1779805806740,35.47,77911.3,63.8,0.87715,0.00016,7.08177]
[1779805807760,35.47,77911.3,63.8,0.87715,0.00016,7.08177]
[1779805807792,35.48,77915.36,63.8,0.87781,0.00016,7.05562]
[1779805808780,35.48,77915.36,63.8,0.87781,0.00016,7.05562]
[1779805808925,35.48,77915.36,63.8,0.87781,0.00016,7.05562]
[1779805809001,35.48,77915.36,63.8,0.87781,0.00016,7.05562]
[1779805809103,35.48,77917.39,63.8,0.87813,0.00016,7.04282]
[1779805809765,35.48,77917.39,63.8,0.87813,0.00016,7.04282]
[1779805809863,35.48,77903.34,63.8,0.8758,0.00017,7.13543]
[1779805810382,35.48,77892.31,63.8,0.87397,0.00017,7.20804]
[1779805811329,35.48,77891.34,63.8,0.8738,0.00017,7.2147]
[1779805813342,35.48,77888.76,63.8,0.87335,0.00017,7.23221]
[1779805814350,35.48,77890.39,63.8,0.87362,0.00017,7.22169]
[1779805815358,35.48,77897.66,63.8,0.87483,0.00017,7.17403]
[1779805817371,35.49,77896.18,63.8,0.87457,0.00017,7.1844]
[1779805821399,35.49,77902.56,63.8,0.8756,0.00017,7.14359]
[1779805826209,35.49,77903.55,63.8,0.87574,0.00017,7.13814]
[1779805825427,35.5,77901.57,63.8,0.8754,0.00017,7.15152]
[1779805826279,35.5,77901.57,63.8,0.8754,0.00017,7.15152]
[1779805826437,35.5,77911.98,63.8,0.87711,0.00016,7.08349]
[1779805827261,35.5,77911.98,63.8,0.87711,0.00016,7.08349]
[1779805827557,35.5,77911.98,63.8,0.87711,0.00016,7.08349]
[1779805827629,35.5,77916.43,63.8,0.87783,0.00016,7.05475]
[1779805828448,35.5,77906.89,63.8,0.87626,0.00017,7.11734]
[1779805829460,35.5,77909.19,63.8,0.87662,0.00017,7.10311]
[1779805831473,35.5,77906.67,63.8,0.87629,0.00017,7.11263]
[1779805833488,35.51,77896.68,63.8,0.87462,0.00017,7.17908]
[1779805834530,35.51,77896.68,63.8,0.87462,0.00017,7.17908]
[1779805834724,35.51,77896.68,63.8,0.87462,0.00017,7.17908]
[1779805834989,35.51,77892.79,63.8,0.87396,0.00017,7.20498]
[1779805835619,35.51,77892.79,63.8,0.87396,0.00017,7.20498]
[1779805835899,35.51,77892.79,63.8,0.87396,0.00017,7.20498]
[1779805835986,35.51,77839.42,63.8,0.86478,0.00018,7.55848]
[1779805837068,35.51,77814.74,63.8,0.86038,0.00018,7.72311]
[1779805838055,35.51,77808.31,63.8,0.85921,0.00018,7.76637]
[1779805838532,35.51,77815.29,63.8,0.86047,0.00018,7.7198]
[1779805841296,35.51,77815.95,63.8,0.86059,0.00018,7.71544]
[1779805840761,35.51,77820.64,63.8,0.86143,0.00018,7.68421]
[1779805841552,35.51,77822.81,63.8,0.86182,0.00018,7.66984]
[1779805842559,35.51,77832.35,63.8,0.86351,0.00018,7.60642]
[1779805843566,35.52,77834.07,63.8,0.86376,0.00018,7.59692]
[1779805844324,35.52,77834.07,63.8,0.86376,0.00018,7.59692]
[1779805844573,35.52,77840.03,63.8,0.86481,0.00018,7.5575]
[1779805845844,35.52,77840.03,63.8,0.86481,0.00018,7.5575]
[1779805846084,35.52,77840.03,63.8,0.86481,0.00018,7.5575]
[1779805846283,35.52,77840.62,63.8,0.8649,0.00018,7.55411]
[1779805846587,35.52,77821.85,63.8,0.86157,0.00018,7.67901]
[1779805847594,35.52,77832.54,63.8,0.86347,0.00018,7.60793]
[1779805848601,35.52,77843.14,63.8,0.86534,0.00018,7.53737]
[1779805850043,35.53,77838.64,63.8,0.86454,0.00018,7.56782]
[1779805851622,35.53,77837.3,63.8,0.86429,0.00018,7.57698]
[1779805852465,35.53,77837.3,63.8,0.86429,0.00018,7.57698]
[1779805853636,35.53,77835.08,63.8,0.86389,0.00018,7.59221]
[1779805854643,35.53,77830.29,63.8,0.86304,0.00018,7.62429]
[1779805855759,35.53,77830.29,63.8,0.86304,0.00018,7.62429]
[1779805855885,35.53,77830.29,63.8,0.86304,0.00018,7.62429]
[1779805855960,35.53,77818.8,63.8,0.86098,0.00018,7.70104]
[1779805857092,35.53,77818.8,63.8,0.86098,0.00018,7.70104]
[1779805857116,35.53,77818.8,63.8,0.86098,0.00018,7.70104]
[1779805857132,35.53,77806.63,63.8,0.85878,0.00018,7.78226]
[1779805857540,35.53,77806.63,63.8,0.85878,0.00018,7.78226]
[1779805857543,35.53,77806.63,63.8,0.85878,0.00018,7.78226]
[1779805857671,35.53,77793.61,63.8,0.85641,0.00018,7.86919]
[1779805858689,35.53,77793.61,63.8,0.85641,0.00018,7.86919]
[1779805858857,35.53,77787.11,63.8,0.85522,0.00018,7.91259]
[1779805859356,35.53,77787.11,63.8,0.85522,0.00018,7.91259]
[1779805860207,35.53,77787.11,63.8,0.85522,0.00018,7.91259]
[1779805859890,35.53,77781.43,63.8,0.85416,0.00019,7.95064]
[1779805860474,35.53,77781.43,63.8,0.85416,0.00019,7.95064]
[1779805861183,35.53,77781.43,63.8,0.85416,0.00019,7.95064]
[1779805860831,35.53,77766.38,63.8,0.85136,0.00019,8.05134]
[1779805861272,35.53,77766.38,63.8,0.85136,0.00019,8.05134]
[1779805861322,35.53,77766.38,63.8,0.85136,0.00019,8.05134]
[1779805861487,35.53,77766.38,63.8,0.85136,0.00019,8.05134]
[1779805861705,35.53,77759.25,63.8,0.85002,0.00019,8.09904]
[1779805862311,35.53,77759.25,63.8,0.85002,0.00019,8.09904]
[1779805862733,35.53,77759.25,63.8,0.85002,0.00019,8.09904]
[1779805862929,35.53,77759.25,63.8,0.85002,0.00019,8.09904]
[1779805862948,35.53,77753.37,63.8,0.8489,0.00019,8.13849]
[1779805863516,35.53,77753.37,63.8,0.8489,0.00019,8.13849]
[1779805864489,35.53,77753.51,63.8,0.84893,0.00019,8.1373]
[1779805865171,35.53,77753.51,63.8,0.84893,0.00019,8.1373]
[1779805865179,35.53,77756.3,63.8,0.84947,0.00019,8.11851]
[1779805865722,35.53,77756.3,63.8,0.84947,0.00019,8.11851]
[1779805866183,35.53,77756.3,63.8,0.84947,0.00019,8.11851]
[1779805865731,35.53,77747.43,63.8,0.84778,0.00019,8.17793]
[1779805867060,35.53,77747.43,63.8,0.84778,0.00019,8.17793]
[1779805867164,35.53,77740.42,63.8,0.84644,0.00019,8.22478]
[1779805867340,35.53,77740.42,63.8,0.84644,0.00019,8.22478]
[1779805868063,35.53,77740.42,63.8,0.84644,0.00019,8.22478]
[1779805868153,35.53,77732.01,63.8,0.84483,0.00019,8.28099]
[1779805869102,35.53,77732.01,63.8,0.84483,0.00019,8.28099]
[1779805869153,35.53,77721.22,63.8,0.84274,0.0002,8.35307]
[1779805869759,35.53,77724.83,63.8,0.84344,0.00019,8.32887]
[1779805870766,35.53,77728.38,63.8,0.84414,0.00019,8.30475]
[1779805872867,35.53,77728.57,63.8,0.84419,0.00019,8.30317]
[1779805872894,35.52,77719.06,63.8,0.84234,0.0002,8.36666]
[1779805873290,35.52,77719.06,63.8,0.84234,0.0002,8.36666]
[1779805873790,35.52,77721.57,63.8,0.84283,0.00019,8.34978]
[1779805874797,35.52,77727.77,63.8,0.84405,0.00019,8.30786]
[1779805875533,35.52,77727.77,63.8,0.84405,0.00019,8.30786]
[1779805876224,35.52,77727.77,63.8,0.84405,0.00019,8.30786]
[1779805876229,35.52,77723.35,63.8,0.84321,0.00019,8.3369]
[1779805876834,35.52,77723.35,63.8,0.84321,0.00019,8.3369]
[1779805877079,35.52,77723.35,63.8,0.84321,0.00019,8.3369]
[1779805877125,35.52,77721.26,63.8,0.84281,0.0002,8.3506]
[1779805878132,35.52,77721.26,63.8,0.84281,0.0002,8.3506]
[1779805878225,35.52,77721.26,63.8,0.84281,0.0002,8.3506]
[1779805878168,35.52,77716.26,63.8,0.84184,0.0002,8.38401]
[1779805878825,35.52,77719.57,63.8,0.84248,0.0002,8.36182]
[1779805879832,35.52,77723.19,63.8,0.8432,0.00019,8.33717]
[1779805880838,35.51,77725.7,63.8,0.8437,0.00019,8.32]
[1779805881846,35.51,77723.01,63.8,0.84318,0.00019,8.33772]
[1779805882546,35.51,77723.01,63.8,0.84318,0.00019,8.33772]
[1779805882853,35.51,77719.1,63.8,0.84243,0.0002,8.36366]
[1779805883809,35.51,77719.1,63.8,0.84243,0.0002,8.36366]
[1779805883860,35.51,77715.8,63.8,0.84179,0.0002,8.38569]
[1779805884867,35.51,77720.93,63.8,0.84279,0.0002,8.35115]
[1779805885794,35.51,77720.93,63.8,0.84279,0.0002,8.35115]
[1779805885873,35.51,77720.93,63.8,0.84279,0.0002,8.35115]
[1779805886184,35.51,77720.93,63.8,0.84279,0.0002,8.35115]
[1779805886215,35.51,77719.04,63.8,0.84244,0.0002,8.36312]
[1779805886888,35.51,77721.03,63.8,0.84283,0.0002,8.34978]
[1779805887896,35.51,77731.7,63.8,0.84491,0.00019,8.27787]
[1779805888490,35.51,77731.7,63.8,0.84491,0.00019,8.27787]
[1779805888902,35.51,77741.05,63.8,0.84672,0.00019,8.21483]
[1779805889909,35.5,77735.71,63.8,0.84571,0.00019,8.25026]
[1779805891801,35.5,77736.62,63.8,0.84589,0.00019,8.24396]
[1779805891957,35.5,77736.62,63.8,0.84589,0.00019,8.24396]
[1779805892042,35.5,77736.62,63.8,0.84589,0.00019,8.24396]
[1779805892084,35.5,77727.58,63.8,0.84426,0.00019,8.29665]
[1779805892384,35.5,77727.58,63.8,0.84426,0.00019,8.29665]
[1779805892838,35.5,77727.58,63.8,0.84426,0.00019,8.29665]
[1779805892897,35.5,77727.58,63.8,0.84426,0.00019,8.29665]
[1779805892940,35.5,77700.48,63.8,0.83894,0.0002,8.47841]
[1779805893507,35.5,77700.48,63.8,0.83894,0.0002,8.47841]
[1779805893785,35.5,77700.48,63.8,0.83894,0.0002,8.47841]
[1779805893947,35.5,77693.01,63.8,0.83745,0.0002,8.52845]
[1779805894728,35.5,77693.01,63.8,0.83745,0.0002,8.52845]
[1779805895042,35.5,77693.01,63.8,0.83745,0.0002,8.52845]
[1779805895082,35.5,77680.64,63.8,0.83499,0.0002,8.61074]
[1779805895605,35.5,77680.64,63.8,0.83499,0.0002,8.61074]
[1779805896021,35.5,77680.64,63.8,0.83499,0.0002,8.61074]
[1779805896048,35.48,77656.66,63.8,0.83024,0.00021,8.76696]
[1779805896877,35.48,77656.66,63.8,0.83024,0.00021,8.76696]
[1779805896978,35.47,77643.39,63.8,0.82757,0.00021,8.85347]
[1779805897984,35.47,77656.75,63.8,0.83033,0.00021,8.76408]
[1779805898991,35.44,77664.25,63.8,0.83204,0.0002,8.70815]
[1779805899959,35.44,77664.25,63.8,0.83204,0.0002,8.70815]
[1779805899998,35.44,77666.79,63.8,0.83256,0.0002,8.69078]
[1779805901005,35.44,77670.11,63.8,0.83325,0.0002,8.66819]
[1779805901623,35.44,77670.11,63.8,0.83325,0.0002,8.66819]
[1779805901629,35.44,77670.11,63.8,0.83325,0.0002,8.66819]
[1779805902231,35.44,77670.11,63.8,0.83325,0.0002,8.66819]
[1779805902601,35.44,77670.71,63.8,0.83338,0.0002,8.66387]
[1779805903020,35.44,77666.61,63.8,0.83255,0.0002,8.69129]
[1779805904032,35.44,77667.87,63.8,0.83281,0.0002,8.68272]
[1779805905043,35.44,77664.36,63.8,0.8321,0.0002,8.70595]
[1779805906050,35.44,77665.85,63.8,0.83241,0.0002,8.69579]
[1779805907056,35.44,77669.67,63.8,0.8332,0.0002,8.66983]
[1779805907588,35.44,77669.67,63.8,0.8332,0.0002,8.66983]
[1779805908064,35.44,77662.06,63.8,0.83165,0.0002,8.72088]
[1779805909071,35.43,77658.02,63.8,0.83083,0.00021,8.74766]
[1779805911085,35.42,77649.49,63.8,0.82914,0.00021,8.80237]
[1779805912092,35.41,77647.93,63.8,0.82891,0.00021,8.80998]
[1779805914106,35.4,77651.4,63.8,0.82972,0.00021,8.78349]
[1779805916120,35.39,77653.04,63.8,0.83008,0.00021,8.77198]
[1779805919141,35.38,77649.6,63.8,0.82945,0.00021,8.7922]
[1779805921157,35.37,77653.91,63.8,0.83043,0.00021,8.7604]
[1779805921475,35.37,77653.91,63.8,0.83043,0.00021,8.7604]
[1779805922163,35.37,77661.18,63.8,0.83193,0.0002,8.71135]
[1779805924203,35.37,77657.29,63.8,0.83114,0.00021,8.73718]
[1779805924852,35.37,77657.29,63.8,0.83114,0.00021,8.73718]
[1779805925210,35.36,77649.94,63.8,0.82963,0.00021,8.78635]
[1779805925896,35.36,77649.94,63.8,0.82963,0.00021,8.78635]
[1779805926219,35.36,77628.66,63.8,0.8252,0.00021,8.9288]
[1779805926337,35.36,77628.66,63.8,0.8252,0.00021,8.9288]
[1779805927046,35.36,77628.66,63.8,0.8252,0.00021,8.9288]
[1779805927103,35.36,77628.66,63.8,0.8252,0.00021,8.9288]
[1779805927227,35.36,77613.82,63.8,0.82208,0.00021,9.0279]
[1779805927466,35.36,77613.82,63.8,0.82208,0.00021,9.0279]
[1779805928240,35.35,77608.29,63.8,0.821,0.00021,9.06159]
[1779805929248,35.33,77605.07,63.8,0.82043,0.00021,9.07944]
[1779805929855,35.33,77605.07,63.8,0.82043,0.00021,9.07944]
[1779805930271,35.32,77607.88,63.8,0.82109,0.00021,9.05867]
[1779805931269,35.31,77604.45,63.8,0.82041,0.00021,9.07988]
[1779805932017,35.31,77604.45,63.8,0.82041,0.00021,9.07988]
[1779805932069,35.31,77604.45,63.8,0.82041,0.00021,9.07988]
[1779805932279,35.3,77600.32,63.8,0.81959,0.00021,9.1055]
[1779805933313,35.3,77600.32,63.8,0.81959,0.00021,9.1055]
[1779805933283,35.29,77593.1,63.8,0.81811,0.00022,9.15144]
[1779805933745,35.29,77593.1,63.8,0.81811,0.00022,9.15144]
[1779805933983,35.29,77593.1,63.8,0.81811,0.00022,9.15144]
[1779805934291,35.28,77592.52,63.8,0.81807,0.00022,9.15246]
[1779805934718,35.28,77592.52,63.8,0.81807,0.00022,9.15246]
[1779805934968,35.28,77592.52,63.8,0.81807,0.00022,9.15246]
[1779805935166,35.28,77592.52,63.8,0.81807,0.00022,9.15246]
[1779805935298,35.27,77582.39,63.8,0.81596,0.00022,9.21726]
[1779805935380,35.27,77582.39,63.8,0.81596,0.00022,9.21726]
[1779805935647,35.27,77582.39,63.8,0.81596,0.00022,9.21726]
[1779805935768,35.27,77582.39,63.8,0.81596,0.00022,9.21726]
[1779805935970,35.27,77582.39,63.8,0.81596,0.00022,9.21726]
[1779805936224,35.27,77582.39,63.8,0.81596,0.00022,9.21726]
[1779805936305,35.25,77575.08,63.8,0.81448,0.00022,9.26242]
[1779805936935,35.25,77575.08,63.8,0.81448,0.00022,9.26242]
[1779805937312,35.23,77581.33,63.8,0.81598,0.00022,9.2166]
[1779805937679,35.23,77581.33,63.8,0.81598,0.00022,9.2166]
[1779805938028,35.23,77581.33,63.8,0.81598,0.00022,9.2166]
[1779805938319,35.21,77576.82,63.8,0.81511,0.00022,9.2432]
[1779805938921,35.21,77576.82,63.8,0.81511,0.00022,9.2432]
[1779805939114,35.21,77576.82,63.8,0.81511,0.00022,9.2432]
[1779805939326,35.2,77549.91,63.8,0.80923,0.00022,9.42035]
[1779805939621,35.2,77549.91,63.8,0.80923,0.00022,9.42035]
[1779805940322,35.19,77549.91,63.8,0.80931,0.00022,9.41782]
[1779805940334,35.19,77545.89,63.8,0.80842,0.00022,9.44451]
[1779805942183,35.19,77545.89,63.8,0.80842,0.00022,9.44451]
[1779805942260,35.19,77545.89,63.8,0.80842,0.00022,9.44451]
[1779805942262,35.17,77555.46,63.8,0.8107,0.00022,9.37628]
[1779805942756,35.17,77555.46,63.8,0.8107,0.00022,9.37628]
[1779805943216,35.17,77555.46,63.8,0.8107,0.00022,9.37628]
[1779805943301,35.17,77555.46,63.8,0.8107,0.00022,9.37628]
[1779805943232,35.14,77545.29,63.8,0.80858,0.00022,9.43956]
[1779805944037,35.14,77545.29,63.8,0.80858,0.00022,9.43956]
[1779805944116,35.14,77521.89,63.8,0.80329,0.00023,9.59465]
[1779805944365,35.11,77518.17,63.8,0.80264,0.00023,9.61324]
[1779805945986,35.09,77520.63,63.8,0.80336,0.00023,9.59244]
[1779805947909,35.07,77521.68,63.8,0.80374,0.00023,9.58122]
[1779805949694,35.03,77522.71,63.8,0.80425,0.00023,9.56629]
[1779805950112,35.03,77522.71,63.8,0.80425,0.00023,9.56629]
[1779805950169,34.97,77524.68,63.8,0.80507,0.00023,9.54223]
[1779805950583,34.97,77524.68,63.8,0.80507,0.00023,9.54223]
[1779805951006,34.95,77530.9,63.8,0.80675,0.00023,9.48812]
[1779805951465,34.95,77530.9,63.8,0.80675,0.00023,9.48812]
[1779805951470,34.95,77540.66,63.8,0.80896,0.00023,9.42292]
[1779805952624,34.95,77540.66,63.8,0.80896,0.00023,9.42292]
[1779805952888,34.92,77565.57,63.8,0.8147,0.00022,9.25009]
[1779805953655,34.92,77565.57,63.8,0.8147,0.00022,9.25009]
[1779805953758,34.92,77573.06,63.8,0.81637,0.00022,9.19908]
[1779805954752,34.92,77573.06,63.8,0.81637,0.00022,9.19908]
[1779805955285,34.92,77573.06,63.8,0.81637,0.00022,9.19908]
[1779805954836,34.91,77568.08,63.8,0.81529,0.00022,9.23217]
[1779805955945,34.91,77568.08,63.8,0.81529,0.00022,9.23217]
[1779805956018,34.91,77559.89,63.8,0.8135,0.00022,9.28654]
[1779805957977,34.91,77560.74,63.8,0.81369,0.00022,9.28083]
[1779805958078,34.91,77559.06,63.8,0.81334,0.00022,9.29132]
[1779805958463,34.91,77563.43,63.8,0.81431,0.00022,9.26192]
[1779805960316,34.91,77563.43,63.8,0.81431,0.00022,9.26192]
[1779805960349,34.9,77565.35,63.8,0.81476,0.00022,9.24827]
[1779805961484,34.9,77580.48,63.8,0.8181,0.00022,9.14569]
[1779805962491,34.9,77581.3,63.8,0.81829,0.00022,9.13975]
[1779805963498,34.9,77578.1,63.8,0.81761,0.00022,9.16097]
[1779805964505,34.9,77576.62,63.8,0.8173,0.00022,9.17055]
[1779805965512,34.89,77574.12,63.8,0.81676,0.00022,9.187]
[1779805968534,34.89,77581.06,63.8,0.81832,0.00022,9.13879]
[1779805969541,34.89,77579.01,63.8,0.81789,0.00022,9.15226]
[1779805970551,34.88,77575.97,63.8,0.81723,0.00022,9.17239]
[1779805971713,34.88,77575.97,63.8,0.81723,0.00022,9.17239]
[1779805971862,34.88,77574.54,63.8,0.81693,0.00022,9.18162]
[1779805972768,34.88,77574.54,63.8,0.81693,0.00022,9.18162]
[1779805972819,34.88,77523.4,63.8,0.8055,0.00023,9.52484]
[1779805973769,34.88,77523.4,63.8,0.8055,0.00023,9.52484]
[1779805973912,34.88,77523.4,63.8,0.8055,0.00023,9.52484]
[1779805974488,34.88,77523.4,63.8,0.8055,0.00023,9.52484]
[1779805973987,34.86,77536.01,63.8,0.80852,0.00023,9.43554]
[1779805975276,34.86,77536.01,63.8,0.80852,0.00023,9.43554]
[1779805974643,34.85,77527.75,63.8,0.80667,0.00023,9.4903]
[1779805975848,34.85,77527.75,63.8,0.80667,0.00023,9.4903]
[1779805976065,34.85,77531.32,63.8,0.8075,0.00023,9.4658]
[1779805977613,34.85,77532.95,63.8,0.8079,0.00023,9.45404]
[1779805978620,34.84,77535.55,63.8,0.8085,0.00023,9.4362]
[1779805979627,34.84,77541.33,63.8,0.80982,0.00023,9.39703]
[1779805980634,34.84,77539.79,63.8,0.80948,0.00023,9.40703]
[1779805981641,34.84,77537.41,63.8,0.80896,0.00023,9.4225]
[1779805982648,34.83,77534.85,63.8,0.8084,0.00023,9.43914]
[1779805983655,34.83,77522.7,63.8,0.80565,0.00023,9.52014]
[1779805984662,34.82,77523.5,63.8,0.80593,0.00023,9.51182]
[1779805985805,34.82,77525.64,63.8,0.80643,0.00023,9.49705]
[1779805986677,34.81,77527.95,63.8,0.80698,0.00023,9.48114]
[1779805988691,34.81,77537.77,63.8,0.80923,0.00023,9.41443]
[1779805990704,34.81,77536.13,63.8,0.80888,0.00023,9.42477]
[1779805991711,34.8,77537.97,63.8,0.80931,0.00023,9.41205]
[1779805994230,34.8,77537.92,63.8,0.80931,0.00023,9.41205]
[1779805994270,34.8,77534.79,63.8,0.80862,0.00023,9.43238]
[1779805994510,34.8,77534.79,63.8,0.80862,0.00023,9.43238]
[1779805995227,34.8,77534.79,63.8,0.80862,0.00023,9.43238]
[1779805995285,34.8,77510.51,63.8,0.80308,0.00023,9.59491]
[1779805995429,34.8,77510.51,63.8,0.80308,0.00023,9.59491]
[1779805995911,34.8,77510.51,63.8,0.80308,0.00023,9.59491]
[1779805995977,34.78,77500.53,63.8,0.8009,0.00023,9.65762]
[1779805997212,34.78,77500.53,63.8,0.8009,0.00023,9.65762]
[1779805997245,34.73,77496.29,63.8,0.80023,0.00023,9.6766]
[1779805997757,34.73,77494.81,63.8,0.79989,0.00023,9.68646]
[1779805998764,34.72,77491.83,63.8,0.79931,0.00023,9.70294]
[1779806000778,34.68,77493.44,63.8,0.79992,0.00023,9.68536]
[1779806001817,34.68,77493.44,63.8,0.79992,0.00023,9.68536]
[1779806002106,34.68,77493.44,63.8,0.79992,0.00023,9.68536]
[1779806002318,34.68,77493.44,63.8,0.79992,0.00023,9.68536]
[1779806002332,34.66,77498.83,63.8,0.8013,0.00023,9.64583]
[1779806003027,34.66,77498.83,63.8,0.8013,0.00023,9.64583]
[1779806003114,34.66,77505.82,63.8,0.80293,0.00023,9.5987]
[1779806003495,34.66,77505.82,63.8,0.80293,0.00023,9.5987]
[1779806003929,34.66,77495.02,63.8,0.80042,0.00023,9.67092]
[1779806004807,34.66,77497.33,63.8,0.80097,0.00023,9.65516]
[1779806005729,34.66,77497.33,63.8,0.80097,0.00023,9.65516]
[1779806005813,34.66,77493.4,63.8,0.80007,0.00023,9.68109]
[1779806006821,34.65,77489.85,63.8,0.79925,0.00023,9.70443]
[1779806007828,34.64,77487.45,63.8,0.79881,0.00023,9.7168]
[1779806008602,34.64,77487.45,63.8,0.79881,0.00023,9.7168]
[1779806008835,34.62,77472.5,63.8,0.79541,0.00024,9.81257]
[1779806010399,34.62,77472.5,63.8,0.79541,0.00024,9.81257]
[1779806009842,34.62,77464.18,63.8,0.79344,0.00024,9.86746]
[1779806010850,34.62,77464.18,63.8,0.79344,0.00024,9.86746]
[1779806011238,34.62,77464.18,63.8,0.79344,0.00024,9.86746]
[1779806011306,34.61,77462.22,63.8,0.79311,0.00024,9.87192]
[1779806012015,34.61,77462.22,63.8,0.79311,0.00024,9.87192]
[1779806012354,34.61,77456.02,63.8,0.79164,0.00024,9.91267]
[1779806013871,34.61,77459.14,63.8,0.79239,0.00024,9.89182]
[1779806014723,34.61,77459.14,63.8,0.79239,0.00024,9.89182]
[1779806014878,34.61,77467.53,63.8,0.7944,0.00024,9.83606]
[1779806015885,34.61,77470.38,63.8,0.79508,0.00024,9.817]
[1779806016550,34.61,77470.38,63.8,0.79508,0.00024,9.817]
[1779806017317,34.61,77470.38,63.8,0.79508,0.00024,9.817]
[1779806017352,34.61,77473.78,63.8,0.79589,0.00024,9.79429]
[1779806017480,34.61,77473.78,63.8,0.79589,0.00024,9.79429]
[1779806017918,34.6,77504.16,63.8,0.80303,0.00023,9.59096]
[1779806018624,34.6,77504.16,63.8,0.80303,0.00023,9.59096]
[1779806018906,34.58,77524.84,63.8,0.80793,0.00023,9.44756]
[1779806019915,34.58,77520.4,63.8,0.80691,0.00023,9.47753]
[1779806021115,34.58,77520.4,63.8,0.80691,0.00023,9.47753]
[1779806021173,34.58,77520.4,63.8,0.80691,0.00023,9.47753]
[1779806021214,34.58,77519.78,63.8,0.80679,0.00023,9.48113]
[1779806022356,34.58,77519.78,63.8,0.80679,0.00023,9.48113]
[1779806022359,34.58,77514.06,63.8,0.80549,0.00023,9.51943]
[1779806022937,34.58,77508.07,63.8,0.8041,0.00023,9.55974]
[1779806023943,34.58,77515.83,63.8,0.8059,0.00023,9.50739]
[1779806024820,34.58,77515.83,63.8,0.8059,0.00023,9.50739]
[1779806025416,34.58,77518.73,63.8,0.80658,0.00023,9.48729]
[1779806028979,34.57,77516.78,63.8,0.80614,0.00023,9.50013]
[1779806030993,34.57,77518.71,63.8,0.80659,0.00023,9.48689]
[1779806034499,34.57,77518.59,63.8,0.80657,0.00023,9.48748]
[1779806035021,34.57,77520.02,63.8,0.80691,0.00023,9.47762]
[1779806037035,34.57,77521.45,63.8,0.80725,0.00023,9.4675]
[1779806039050,34.57,77527.53,63.8,0.80866,0.00023,9.42598]
[1779806040409,34.56,77525.9,63.8,0.8083,0.00023,9.43645]
[1779806041064,34.56,77521.23,63.8,0.80724,0.00023,9.46799]
[1779806042071,34.56,77524.43,63.8,0.80797,0.00023,9.44619]
[1779806043078,34.56,77529.43,63.8,0.80912,0.00023,9.41216]
[1779806044085,34.56,77525.03,63.8,0.80813,0.00023,9.44155]
[1779806045092,34.56,77529.68,63.8,0.80919,0.00023,9.41006]
[1779806046106,34.56,77527.31,63.8,0.80866,0.00023,9.42573]
[1779806048119,34.55,77529.05,63.8,0.80908,0.00023,9.41328]
[1779806051140,34.55,77530.62,63.8,0.80947,0.00023,9.40165]
[1779806053154,34.54,77529.16,63.8,0.80917,0.00023,9.41055]
[1779806055104,34.54,77528.69,63.8,0.80908,0.00023,9.4134]
[1779806055168,34.54,77519.33,63.8,0.80694,0.00023,9.47668]
[1779806057182,34.54,77522.12,63.8,0.80759,0.00023,9.45757]
[1779806058010,34.54,77522.12,63.8,0.80759,0.00023,9.45757]
[1779806058189,34.54,77528.19,63.8,0.80899,0.00023,9.41613]
[1779806059225,34.54,77526.12,63.8,0.80852,0.00023,9.4298]
[1779806060468,34.54,77504.24,63.8,0.80349,0.00023,9.57737]
[1779806061236,34.54,77505.74,63.8,0.80385,0.00023,9.56704]
[1779806063258,34.54,77506.27,63.8,0.80398,0.00023,9.56325]
[1779806065264,34.53,77512.89,63.8,0.80553,0.00023,9.51799]
[1779806067278,34.53,77514.65,63.8,0.80595,0.00023,9.5058]
[1779806068285,34.53,77505.78,63.8,0.8039,0.00023,9.56544]
[1779806069364,34.53,77505.78,63.8,0.8039,0.00023,9.56544]
[1779806069459,34.53,77503.34,63.8,0.80334,0.00023,9.58164]
[1779806070299,34.52,77488.3,63.8,0.79991,0.00023,9.68032]
[1779806071306,34.52,77485.43,63.8,0.79936,0.00024,9.69136]
[1779806074065,34.51,77485.32,63.8,0.79936,0.00024,9.69138]
[1779806075105,34.51,77483.94,63.8,0.79904,0.00024,9.70027]
[1779806080374,34.5,77480.32,63.8,0.79826,0.00024,9.72255]
[1779806081902,34.48,77479.23,63.8,0.79811,0.00024,9.72658]
[1779806082221,34.48,77479.23,63.8,0.79811,0.00024,9.72658]
[1779806082443,34.48,77479.23,63.8,0.79811,0.00024,9.72658]
[1779806082389,34.48,77470.35,63.8,0.79601,0.00024,9.78574]
[1779806082561,34.48,77470.35,63.8,0.79601,0.00024,9.78574]
[1779806083026,34.48,77470.35,63.8,0.79601,0.00024,9.78574]
[1779806083396,34.48,77460.79,63.8,0.79374,0.00024,9.84931]
[1779806084403,34.48,77458.82,63.8,0.79327,0.00024,9.86222]
[1779806084573,34.48,77458.82,63.8,0.79327,0.00024,9.86222]
[1779806086413,34.48,77458.41,63.8,0.79318,0.00024,9.86474]
[1779806086417,34.48,77455.14,63.8,0.7924,0.00024,9.88625]
[1779806091452,34.47,77456.49,63.8,0.79277,0.00024,9.87613]
[1779806095480,34.47,77459.56,63.8,0.79354,0.00024,9.85486]
[1779806095957,34.47,77459.56,63.8,0.79354,0.00024,9.85486]
[1779806096487,34.44,77471.74,63.8,0.79661,0.00024,9.76896]
[1779806097494,34.44,77474.85,63.8,0.79736,0.00024,9.74779]
[1779806098501,34.44,77477.9,63.8,0.79809,0.00024,9.72702]
[1779806099508,34.44,77485.67,63.8,0.79994,0.00024,9.67457]
[1779806101522,34.44,77489.06,63.8,0.80075,0.00023,9.65127]
[1779806102529,34.43,77490.42,63.8,0.80108,0.00023,9.64189]
[1779806103536,34.43,77493.22,63.8,0.80174,0.00023,9.62282]
[1779806107565,34.43,77487.86,63.8,0.80053,0.00023,9.65758]
[1779806108571,34.42,77473.68,63.8,0.79719,0.00024,9.75243]
[1779806109633,34.42,77464.92,63.8,0.79511,0.00024,9.8108]
[1779806110585,34.42,77462.02,63.8,0.79443,0.00024,9.82985]
[1779806112474,34.42,77462.02,63.8,0.79443,0.00024,9.82985]
[1779806112553,34.42,77459.72,63.8,0.7939,0.00024,9.84457]
[1779806112599,34.42,77453.95,63.8,0.79251,0.00024,9.88298]
[1779806114613,34.42,77457.89,63.8,0.79348,0.00024,9.85633]
[1779806115620,34.42,77461.08,63.8,0.79425,0.00024,9.83477]
[1779806116627,34.41,77458.83,63.8,0.79372,0.00024,9.84949]
[1779806117634,34.41,77456.01,63.8,0.79305,0.00024,9.86811]
[1779806118643,34.41,77458.68,63.8,0.7937,0.00024,9.85015]
[1779806119650,34.41,77456.17,63.8,0.7931,0.00024,9.8667]
[1779806120657,34.41,77460.83,63.8,0.79423,0.00024,9.83546]
[1779806124685,34.4,77457.9,63.8,0.79356,0.00024,9.85386]
[1779806125692,34.4,77451.52,63.8,0.79204,0.00024,9.89602]
[1779806130726,34.39,77453.92,63.8,0.79268,0.00024,9.8783]
[1779806133748,34.39,77444.67,63.8,0.79058,0.00024,9.93111]
[1779806135597,34.39,77444.67,63.8,0.79058,0.00024,9.93111]
[1779806135889,34.37,77443.62,63.8,0.79043,0.00024,9.93539]
[1779806136076,34.37,77443.62,63.8,0.79043,0.00024,9.93539]
[1779806136476,34.34,77436.38,63.8,0.78888,0.00024,9.97753]
[1779806136680,34.34,77436.38,63.8,0.78888,0.00024,9.97753]
[1779806137148,34.34,77422.91,63.8,0.78558,0.00025,10.06656]
[1779806137672,34.34,77422.91,63.8,0.78558,0.00025,10.06656]
[1779806137776,34.34,77423.88,63.8,0.78583,0.00025,10.05978]
[1779806138783,34.34,77420.72,63.8,0.78507,0.00025,10.0802]
[1779806142014,34.33,77420.1,63.8,0.78494,0.00025,10.08357]
[1779806143054,34.33,77420.81,63.8,0.78512,0.00025,10.07863]
[1779806143128,34.33,77418.72,63.8,0.78462,0.00025,10.09213]
[1779806144479,34.33,77418.72,63.8,0.78462,0.00025,10.09213]
[1779806148050,34.32,77419.8,63.8,0.78492,0.00025,10.08396]
[1779806148152,34.32,77423.44,63.8,0.78583,0.00025,10.05967]
[1779806148854,34.32,77435.08,63.8,0.7887,0.00024,9.98228]
[1779806149862,34.32,77448.57,63.8,0.79199,0.00024,9.8923]
[1779806150868,34.32,77437.48,63.8,0.7893,0.00024,9.96583]
[1779806151875,34.32,77429.71,63.8,0.78742,0.00025,10.01702]
[1779806154896,34.31,77431.42,63.8,0.78787,0.00024,10.00466]
[1779806156670,34.31,77430.69,63.8,0.78771,0.00024,10.00915]
[1779806156910,34.31,77422.98,63.8,0.78582,0.00025,10.05978]
[1779806158393,34.31,77422.98,63.8,0.78582,0.00025,10.05978]
[1779806158577,34.3,77409.08,63.8,0.78241,0.00025,10.1507]
[1779806159050,34.3,77409.08,63.8,0.78241,0.00025,10.1507]
[1779806159125,34.3,77402.13,63.8,0.78067,0.00025,10.19624]
[1779806159931,34.3,77398.9,63.8,0.77988,0.00025,10.21708]
[1779806165394,34.28,77400.29,63.8,0.78037,0.00025,10.20419]
[1779806165438,34.28,77407.66,63.8,0.78223,0.00025,10.15515]
[1779806165980,34.28,77418.14,63.8,0.78483,0.00025,10.08618]
[1779806166987,34.27,77404.65,63.8,0.7815,0.00025,10.17451]
[1779806167993,34.27,77400.49,63.8,0.78047,0.00025,10.20151]
[1779806169786,34.26,77399.81,63.8,0.7804,0.00025,10.20313]
[1779806169915,34.26,77399.81,63.8,0.7804,0.00025,10.20313]
[1779806170098,34.26,77399.81,63.8,0.7804,0.00025,10.20313]
[1779806170495,34.24,77419.28,63.8,0.78536,0.00025,10.07207]
[1779806170897,34.24,77419.28,63.8,0.78536,0.00025,10.07207]
[1779806171019,34.24,77429.7,63.8,0.78794,0.00025,10.00269]
[1779806172026,34.24,77417.47,63.8,0.78493,0.00025,10.08338]
[1779806173033,34.23,77416.92,63.8,0.78481,0.00025,10.08672]
[1779806173805,34.23,77416.92,63.8,0.78481,0.00025,10.08672]
[1779806175047,34.23,77418.52,63.8,0.78523,0.00025,10.07551]
[1779806177061,34.23,77421.15,63.8,0.7859,0.00025,10.05741]
[1779806182511,34.22,77419.88,63.8,0.78565,0.00025,10.06422]
[1779806182552,34.21,77405.65,63.8,0.78214,0.00025,10.15737]
[1779806182872,34.21,77405.65,63.8,0.78214,0.00025,10.15737]
[1779806183103,34.21,77389.36,63.8,0.77805,0.00025,10.2641]
[1779806184110,34.19,77389.18,63.8,0.77817,0.00025,10.26104]
[1779806185117,34.17,77388.76,63.8,0.77822,0.00025,10.25962]
[1779806186124,34.14,77390.7,63.8,0.77887,0.00025,10.24281]
[1779806187403,34.14,77390.7,63.8,0.77887,0.00025,10.24281]
[1779806187510,34.14,77389.63,63.8,0.77863,0.00025,10.24904]
[1779806187916,34.14,77389.63,63.8,0.77863,0.00025,10.24904]
[1779806188353,34.14,77389.63,63.8,0.77863,0.00025,10.24904]
[1779806188450,34.14,77398.26,63.8,0.78081,0.00025,10.19207]
[1779806188671,34.14,77398.26,63.8,0.78081,0.00025,10.19207]
[1779806190372,34.14,77398.42,63.8,0.78085,0.00025,10.19102]
[1779806190438,34.14,77398.42,63.8,0.78085,0.00025,10.19102]
[1779806190597,34.14,77398.42,63.8,0.78085,0.00025,10.19102]
[1779806190654,34.12,77392.13,63.8,0.77937,0.00025,10.22962]
[1779806191368,34.12,77392.13,63.8,0.77937,0.00025,10.22962]
[1779806191449,34.12,77392.84,63.8,0.77967,0.00025,10.21698]
[1779806193480,34.12,77391.68,63.8,0.77937,0.00025,10.22459]
[1779806194180,34.12,77388.83,63.8,0.77867,0.00025,10.24283]
[1779806195187,34.11,77385.38,63.8,0.77781,0.00025,10.2652]
[1779806196194,34.1,77384.97,63.8,0.7778,0.00025,10.26542]
[1779806197412,34.1,77384.97,63.8,0.7778,0.00025,10.26542]
[1779806197421,34.08,77384.07,63.8,0.77773,0.00025,10.26703]
[1779806197744,34.08,77384.07,63.8,0.77773,0.00025,10.26703]
[1779806198213,34.08,77382.3,63.8,0.77728,0.00025,10.27862]
[1779806199220,34.07,77383.1,63.8,0.7775,0.00025,10.27311]
[1779806200227,34.07,77392.1,63.8,0.77978,0.00025,10.21377]
[1779806201143,34.07,77392.1,63.8,0.77978,0.00025,10.21377]
[1779806201503,34.07,77392.1,63.8,0.77978,0.00025,10.21377]
[1779806201834,34.07,77391.23,63.8,0.77958,0.00025,10.21907]
[1779806202340,34.07,77391.23,63.8,0.77958,0.00025,10.21907]
[1779806202376,34.07,77391.23,63.8,0.77958,0.00025,10.21907]
[1779806202716,34.07,77391.23,63.8,0.77958,0.00025,10.21907]
[1779806202478,34.07,77366.52,63.8,0.7733,0.00026,10.38033]
[1779806203253,34.07,77361.09,63.8,0.77191,0.00026,10.41533]
[1779806204279,34.07,77357.09,63.8,0.77088,0.00026,10.44121]
[1779806204897,34.07,77357.09,63.8,0.77088,0.00026,10.44121]
[1779806205304,34.07,77357.09,63.8,0.77088,0.00026,10.44121]
[1779806205877,34.07,77357.09,63.8,0.77088,0.00026,10.44121]
[1779806205349,34.06,77352.11,63.8,0.76961,0.00026,10.47296]
[1779806206400,34.04,77350.4,63.8,0.76932,0.00026,10.48007]
[1779806207408,34.04,77349.78,63.8,0.76917,0.00026,10.48371]
[1779806208374,34.04,77349.78,63.8,0.76917,0.00026,10.48371]
[1779806208414,34.03,77348.53,63.8,0.76888,0.00026,10.49104]
[1779806208750,34.03,77348.53,63.8,0.76888,0.00026,10.49104]
[1779806209541,34.03,77348.53,63.8,0.76888,0.00026,10.49104]
[1779806209548,34.02,77336.87,63.8,0.76592,0.00026,10.56381]
[1779806210676,34.02,77330.36,63.8,0.76422,0.00026,10.60521]
[1779806210851,34.02,77330.36,63.8,0.76422,0.00026,10.60521]
[1779806210897,34.02,77330.36,63.8,0.76422,0.00026,10.60521]
[1779806210963,34.02,77330.36,63.8,0.76422,0.00026,10.60521]
[1779806211608,34.02,77330.36,63.8,0.76422,0.00026,10.60521]
[1779806211660,34.0,77314.81,63.8,0.76022,0.00027,10.70152]
[1779806212278,34.0,77314.81,63.8,0.76022,0.00027,10.70152]
[1779806212447,33.99,77297.7,63.8,0.75575,0.00027,10.80681]
[1779806213470,33.99,77290.43,63.8,0.75381,0.00027,10.85184]
[1779806214633,33.96,77292.14,63.8,0.75443,0.00027,10.83734]
[1779806215041,33.96,77292.14,63.8,0.75443,0.00027,10.83734]
[1779806215477,33.96,77305.42,63.8,0.758,0.00027,10.75382]
[1779806216484,33.96,77313.88,63.8,0.76027,0.00027,10.70012]
[1779806217491,33.95,77303.57,63.8,0.75757,0.00027,10.76403]
[1779806218498,33.95,77302.91,63.8,0.7574,0.00027,10.768]
[1779806219505,33.95,77302.05,63.8,0.75718,0.00027,10.77322]
[1779806220630,33.95,77302.05,63.8,0.75718,0.00027,10.77322]
[1779806220512,33.95,77305.09,63.8,0.758,0.00027,10.75389]
[1779806221521,33.94,77315.17,63.8,0.7607,0.00027,10.68991]
[1779806222528,33.94,77317.59,63.8,0.76135,0.00027,10.67434]
[1779806223535,33.94,77305.95,63.8,0.75826,0.00027,10.74768]
[1779806224542,33.94,77308.09,63.8,0.75884,0.00027,10.73401]
[1779806224714,33.94,77308.09,63.8,0.75884,0.00027,10.73401]
[1779806225549,33.94,77299.09,63.8,0.75644,0.00027,10.79052]
[1779806226084,33.94,77299.09,63.8,0.75644,0.00027,10.79052]
[1779806226241,33.94,77299.09,63.8,0.75644,0.00027,10.79052]
[1779806226556,33.94,77289.73,63.8,0.75393,0.00027,10.84887]
[1779806227311,33.94,77289.73,63.8,0.75393,0.00027,10.84887]
[1779806227563,33.93,77305.71,63.8,0.75823,0.00027,10.74835]
[1779806228570,33.93,77305.35,63.8,0.75815,0.00027,10.75041]
[1779806229577,33.93,77304.51,63.8,0.75793,0.00027,10.75552]
[1779806230710,33.93,77301.66,63.8,0.75717,0.00027,10.77328]
[1779806231593,33.93,77297.77,63.8,0.75614,0.00027,10.79751]
[1779806232214,33.93,77297.77,63.8,0.75614,0.00027,10.79751]
[1779806232654,33.93,77287.87,63.8,0.75348,0.00027,10.85918]
[1779806232972,33.93,77287.87,63.8,0.75348,0.00027,10.85918]
[1779806233353,33.93,77287.87,63.8,0.75348,0.00027,10.85918]
[1779806233605,33.93,77278.31,63.8,0.75091,0.00027,10.91831]
[1779806234205,33.93,77278.31,63.8,0.75091,0.00027,10.91831]
[1779806234442,33.93,77278.31,63.8,0.75091,0.00027,10.91831]
[1779806234708,33.92,77269.53,63.8,0.74857,0.00027,10.97118]
[1779806235624,33.91,77253.81,63.8,0.74431,0.00028,11.06616]
[1779806236631,33.89,77245.21,63.8,0.74202,0.00028,11.11643]
[1779806237638,33.88,77236.54,63.8,0.73972,0.00028,11.16631]
[1779806237932,33.88,77236.54,63.8,0.73972,0.00028,11.16631]
[1779806238653,33.88,77236.54,63.8,0.73972,0.00028,11.16631]
[1779806238656,33.86,77237.73,63.8,0.74014,0.00028,11.15724]
[1779806238728,33.86,77237.73,63.8,0.74014,0.00028,11.15724]
[1779806239307,33.86,77237.73,63.8,0.74014,0.00028,11.15724]
[1779806240666,33.84,77230.45,63.8,0.73827,0.00028,11.19738]
[1779806240730,33.84,77230.45,63.8,0.73827,0.00028,11.19738]
[1779806240850,33.84,77230.45,63.8,0.73827,0.00028,11.19738]
[1779806241673,33.82,77235.16,63.8,0.73968,0.00028,11.16708]
[1779806242680,33.81,77237.35,63.8,0.74037,0.00028,11.15217]
[1779806243721,33.81,77237.35,63.8,0.74037,0.00028,11.15217]
[1779806243687,33.79,77246.11,63.8,0.74291,0.00028,11.09668]
[1779806244694,33.77,77270.98,63.8,0.74989,0.00027,10.94099]
[1779806245701,33.77,77282.22,63.8,0.75295,0.00027,10.87098]
[1779806246708,33.77,77268.48,63.8,0.74922,0.00027,10.95618]
[1779806247715,33.77,77265.47,63.8,0.7484,0.00027,10.97463]
[1779806248722,33.76,77267.12,63.8,0.74886,0.00027,10.96423]
[1779806249729,33.76,77266.43,63.8,0.74868,0.00027,10.96832]
[1779806250736,33.76,77271.03,63.8,0.74995,0.00027,10.93964]
[1779806251758,33.76,77270.74,63.8,0.74997,0.00027,10.93371]
[1779806252766,33.76,77275.84,63.8,0.75138,0.00027,10.90177]
[1779806253797,33.76,77272.65,63.8,0.75051,0.00027,10.92153]
[1779806254863,33.76,77272.76,63.8,0.75054,0.00027,10.92073]
[1779806256780,33.76,77274.96,63.8,0.75116,0.00027,10.90681]
[1779806258874,33.75,77261.97,63.8,0.7476,0.00028,10.98713]
[1779806259900,33.75,77261.97,63.8,0.7476,0.00028,10.98713]
[1779806260000,33.75,77249.57,63.8,0.74419,0.00028,11.0631]
[1779806260847,33.75,77249.57,63.8,0.74419,0.00028,11.0631]
[1779806261232,33.75,77249.57,63.8,0.74419,0.00028,11.0631]
[1779806261641,33.75,77249.57,63.8,0.74419,0.00028,11.0631]
[1779806261734,33.73,77251.9,63.8,0.74495,0.00028,11.0462]
[1779806261818,33.73,77239.72,63.8,0.74157,0.00028,11.12048]
[1779806263736,33.73,77239.72,63.8,0.74157,0.00028,11.12048]
[1779806262826,33.73,77233.19,63.8,0.73979,0.00028,11.15892]
[1779806264093,33.73,77233.19,63.8,0.73979,0.00028,11.15892]
[1779806264170,33.72,77228.63,63.8,0.73858,0.00028,11.18496]
[1779806265079,33.72,77228.63,63.8,0.73858,0.00028,11.18496]
[1779806265283,33.71,77220.62,63.8,0.73634,0.00028,11.23277]
[1779806266051,33.71,77220.62,63.8,0.73634,0.00028,11.23277]
[1779806266187,33.71,77220.62,63.8,0.73634,0.00028,11.23277]
[1779806266270,33.71,77216.97,63.8,0.73533,0.00028,11.25415]
[1779806267864,33.7,77220.55,63.8,0.73641,0.00028,11.23121]
[1779806270885,33.68,77223.29,63.8,0.73731,0.00028,11.21205]
[1779806273372,33.67,77222.44,63.8,0.73711,0.00028,11.2162]
[1779806273383,33.66,77218.45,63.8,0.73603,0.00028,11.23931]
[1779806273905,33.66,77206.73,63.8,0.7327,0.00028,11.30908]
[1779806274912,33.65,77202.31,63.8,0.7315,0.00029,11.33402]
[1779806275919,33.64,77200.05,63.8,0.73092,0.00029,11.34594]
[1779806276926,33.63,77203.56,63.8,0.732,0.00028,11.32372]
[1779806277933,33.62,77205.14,63.8,0.7325,0.00028,11.31312]
[1779806278940,33.61,77208.62,63.8,0.73355,0.00028,11.29133]
[1779806280954,33.6,77204.27,63.8,0.73239,0.00029,11.31539]
[1779806281961,33.59,77200.79,63.8,0.73143,0.00029,11.3354]
[1779806284485,33.59,77201.14,63.8,0.73156,0.00029,11.33253]
[1779806284505,33.57,77203.86,63.8,0.73242,0.00029,11.31473]
[1779806284982,33.57,77215.35,63.8,0.73569,0.00028,11.24621]
[1779806286111,33.57,77215.35,63.8,0.73569,0.00028,11.24621]
[1779806286150,33.57,77217.35,63.8,0.73626,0.00028,11.23414]
[1779806286996,33.57,77211.71,63.8,0.73466,0.00028,11.26785]
[1779806288028,33.57,77213.1,63.8,0.73506,0.00028,11.25944]
[1779806289015,33.56,77203.17,63.8,0.73228,0.00029,11.3177]
[1779806290026,33.56,77204.89,63.8,0.73282,0.00029,11.3064]
[1779806290822,33.56,77204.89,63.8,0.73282,0.00029,11.3064]
[1779806291032,33.55,77216.77,63.8,0.73624,0.00028,11.23442]
[1779806292492,33.55,77216.77,63.8,0.73624,0.00028,11.23442]
[1779806292506,33.55,77216.02,63.8,0.73603,0.00028,11.23879]
[1779806293698,33.55,77216.02,63.8,0.73603,0.00028,11.23879]
[1779806293713,33.55,77208.55,63.8,0.73392,0.00028,11.28327]
[1779806293894,33.55,77208.55,63.8,0.73392,0.00028,11.28327]
[1779806293912,33.55,77208.55,63.8,0.73392,0.00028,11.28327]
[1779806294109,33.55,77208.55,63.8,0.73392,0.00028,11.28327]
[1779806294724,33.55,77184.69,63.8,0.72709,0.00029,11.42401]
[1779806295025,33.55,77184.69,63.8,0.72709,0.00029,11.42401]
[1779806295260,33.55,77184.69,63.8,0.72709,0.00029,11.42401]
[1779806295345,33.55,77166.4,63.8,0.72179,0.00029,11.52985]
[1779806296686,33.52,77166.59,63.8,0.722,0.00029,11.52562]
[1779806297081,33.52,77165.11,63.8,0.72157,0.00029,11.53411]
[1779806298091,33.51,77161.71,63.8,0.72064,0.00029,11.5524]
[1779806299553,33.49,77142.58,63.8,0.71514,0.0003,11.65841]
[1779806300456,33.49,77142.58,63.8,0.71514,0.0003,11.65841]
[1779806300588,33.49,77142.58,63.8,0.71514,0.0003,11.65841]
[1779806300666,33.49,77133.34,63.8,0.71242,0.0003,11.70982]
[1779806301585,33.48,77141.39,63.8,0.7148,0.0003,11.66481]
[1779806302791,33.48,77138.8,63.8,0.71404,0.0003,11.6792]
[1779806303319,33.48,77136.94,63.8,0.71349,0.0003,11.68959]
[1779806304146,33.48,77140.53,63.8,0.71456,0.0003,11.66942]
[1779806305158,33.48,77137.37,63.8,0.71363,0.0003,11.68701]
[1779806306739,33.48,77137.37,63.8,0.71363,0.0003,11.68701]
[1779806306763,33.48,77129.83,63.8,0.7114,0.0003,11.72881]
[1779806307545,33.48,77129.83,63.8,0.7114,0.0003,11.72881]
[1779806307635,33.48,77129.83,63.8,0.7114,0.0003,11.72881]
[1779806307824,33.48,77129.83,63.8,0.7114,0.0003,11.72881]
[1779806307721,33.48,77118.41,63.8,0.708,0.0003,11.79156]
[1779806308461,33.48,77102.75,63.8,0.70331,0.0003,11.87626]
[1779806309001,33.48,77102.75,63.8,0.70331,0.0003,11.87626]
[1779806309296,33.48,77102.75,63.8,0.70331,0.0003,11.87626]
[1779806309429,33.48,77102.75,63.8,0.70331,0.0003,11.87626]
[1779806309747,33.48,77102.75,63.8,0.70331,0.0003,11.87626]
[1779806309788,33.48,77099.13,63.8,0.70222,0.0003,11.89552]
[1779806310567,33.48,77099.13,63.8,0.70222,0.0003,11.89552]
[1779806310620,33.48,77068.49,63.8,0.69292,0.00031,12.05601]
[1779806311366,33.48,77068.49,63.8,0.69292,0.00031,12.05601]
[1779806311557,33.48,77068.49,63.8,0.69292,0.00031,12.05601]
[1779806311586,33.48,77064.36,63.8,0.69174,0.00031,12.06995]
[1779806311916,33.48,77064.36,63.8,0.69174,0.00031,12.06995]
[1779806311970,33.48,77064.36,63.8,0.69174,0.00031,12.06995]
[1779806312693,33.48,77064.36,63.8,0.69174,0.00031,12.06995]
[1779806312747,33.48,77046.42,63.8,0.68623,0.00031,12.16026]
[1779806312922,33.48,77046.42,63.8,0.68623,0.00031,12.16026]
[1779806313045,33.48,77046.42,63.8,0.68623,0.00031,12.16026]
[1779806313398,33.48,77046.42,63.8,0.68623,0.00031,12.16026]
[1779806313734,33.48,77046.42,63.8,0.68623,0.00031,12.16026]
[1779806313812,33.46,77039.8,63.8,0.68425,0.00031,12.19198]
[1779806314005,33.46,77039.8,63.8,0.68425,0.00031,12.19198]
[1779806314372,33.46,77039.8,63.8,0.68425,0.00031,12.19198]
[1779806315572,33.46,77041.06,63.8,0.68464,0.00031,12.18575]
[1779806315622,33.46,77043.63,63.8,0.68543,0.00031,12.17301]
[1779806316351,33.46,77043.63,63.8,0.68543,0.00031,12.17301]
[1779806316409,33.46,77043.63,63.8,0.68543,0.00031,12.17301]
[1779806316680,33.43,77044.03,63.8,0.6857,0.00031,12.16867]
[1779806317622,33.43,77044.03,63.8,0.6857,0.00031,12.16867]
[1779806317724,33.43,77036.99,63.8,0.68353,0.00031,12.20321]
[1779806317851,33.43,77036.99,63.8,0.68353,0.00031,12.20321]
[1779806318298,33.42,77032.67,63.8,0.68223,0.00031,12.22384]
[1779806319259,33.42,77032.67,63.8,0.68223,0.00031,12.22384]
[1779806319936,33.41,77032.38,63.8,0.68218,0.00031,12.2245]
[1779806321332,33.41,77029.12,63.8,0.68119,0.00031,12.24002]
[1779806322176,33.41,77029.12,63.8,0.68119,0.00031,12.24002]
[1779806323085,33.4,77027.55,63.8,0.68075,0.00031,12.24697]
[1779806323646,33.4,77027.55,63.8,0.68075,0.00031,12.24697]
[1779806323672,33.4,77027.55,63.8,0.68075,0.00031,12.24697]
[1779806323810,33.4,77027.55,63.8,0.68075,0.00031,12.24697]
[1779806323859,33.4,77027.55,63.8,0.68075,0.00031,12.24697]
[1779806323696,33.39,77026.89,63.8,0.68057,0.00031,12.24966]
[1779806324360,33.38,77043.88,63.8,0.68591,0.00031,12.16519]
[1779806325312,33.38,77043.88,63.8,0.68591,0.00031,12.16519]
[1779806325381,33.38,77043.88,63.8,0.68591,0.00031,12.16519]
[1779806325421,33.38,77043.88,63.8,0.68591,0.00031,12.16519]
[1779806325662,33.38,77043.88,63.8,0.68591,0.00031,12.16519]
[1779806325671,33.38,77047.0,63.8,0.68688,0.00031,12.1495]
[1779806326402,33.38,77047.0,63.8,0.68688,0.00031,12.1495]
[1779806327550,33.38,77045.57,63.8,0.68644,0.00031,12.15658]
[1779806327624,33.38,77050.92,63.8,0.6881,0.00031,12.12963]
[1779806328174,33.38,77050.92,63.8,0.6881,0.00031,12.12963]
[1779806328472,33.38,77050.92,63.8,0.6881,0.00031,12.12963]
[1779806328572,33.38,77052.26,63.8,0.68852,0.00031,12.12278]
[1779806329403,33.37,77069.88,63.8,0.694,0.00031,12.03173]
[1779806330370,33.37,77069.88,63.8,0.694,0.00031,12.03173]
[1779806330495,33.37,77069.88,63.8,0.694,0.00031,12.03173]
[1779806330661,33.37,77074.02,63.8,0.69527,0.00031,12.0102]
[1779806331202,33.37,77074.02,63.8,0.69527,0.00031,12.0102]
[1779806331634,33.37,77074.02,63.8,0.69527,0.00031,12.0102]
[1779806331681,33.37,77068.39,63.8,0.69355,0.00031,12.03924]
[1779806332279,33.37,77068.39,63.8,0.69355,0.00031,12.03924]
[1779806332496,33.37,77068.39,63.8,0.69355,0.00031,12.03924]
[1779806332542,33.36,77074.05,63.8,0.69529,0.00031,12.00981]
[1779806333523,33.36,77074.05,63.8,0.69529,0.00031,12.00981]
[1779806333573,33.36,77074.05,63.8,0.69529,0.00031,12.00981]
[1779806333577,33.36,77075.55,63.8,0.69575,0.00031,12.00192]
[1779806334774,33.36,77075.55,63.8,0.69575,0.00031,12.00192]
[1779806334795,33.36,77078.49,63.8,0.69665,0.00031,11.98649]
[1779806334906,33.36,77078.49,63.8,0.69665,0.00031,11.98649]
[1779806336206,33.36,77078.48,63.8,0.69666,0.00031,11.98645]
[1779806336310,33.36,77078.48,63.8,0.69666,0.00031,11.98645]
[1779806336328,33.36,77078.48,63.8,0.69666,0.00031,11.98645]
[1779806336534,33.36,77078.48,63.8,0.69666,0.00031,11.98645]
[1779806336628,33.36,77067.41,63.8,0.69327,0.00031,12.04392]
[1779806337213,33.36,77067.41,63.8,0.69327,0.00031,12.04392]
[1779806337478,33.36,77065.3,63.8,0.69263,0.00031,12.05469]
[1779806338449,33.36,77065.3,63.8,0.69263,0.00031,12.05469]
[1779806338502,33.36,77065.3,63.8,0.69263,0.00031,12.05469]
[1779806338552,33.36,77072.68,63.8,0.6949,0.00031,12.01641]
[1779806339121,33.36,77072.68,63.8,0.6949,0.00031,12.01641]
[1779806339670,33.36,77072.68,63.8,0.6949,0.00031,12.01641]
[1779806339772,33.36,77082.16,63.8,0.6978,0.0003,11.96675]
[1779806340723,33.36,77082.16,63.8,0.6978,0.0003,11.96675]
[1779806340783,33.36,77104.32,63.8,0.70453,0.0003,11.84832]
[1779806340988,33.36,77104.32,63.8,0.70453,0.0003,11.84832]
[1779806341507,33.36,77100.82,63.8,0.70348,0.0003,11.86716]
[1779806342522,33.36,77095.62,63.8,0.70191,0.0003,11.89502]
[1779806342947,33.36,77095.62,63.8,0.70191,0.0003,11.89502]
[1779806343027,33.36,77095.62,63.8,0.70191,0.0003,11.89502]
[1779806343215,33.36,77095.62,63.8,0.70191,0.0003,11.89502]
[1779806343622,33.36,77095.62,63.8,0.70191,0.0003,11.89502]
[1779806343707,33.35,77083.6,63.8,0.69826,0.0003,11.9588]
[1779806344499,33.35,77083.6,63.8,0.69826,0.0003,11.9588]
[1779806344646,33.35,77078.88,63.8,0.69683,0.00031,11.98352]
[1779806345051,33.35,77078.88,63.8,0.69683,0.00031,11.98352]
[1779806345110,33.35,77078.88,63.8,0.69683,0.00031,11.98352]
[1779806345493,33.35,77078.88,63.8,0.69683,0.00031,11.98352]
[1779806345547,33.35,77066.66,63.8,0.69309,0.00031,12.04691]
[1779806346542,33.35,77066.66,63.8,0.69309,0.00031,12.04691]
[1779806346674,33.35,77066.66,63.8,0.69309,0.00031,12.04691]
[1779806346687,33.35,77060.46,63.8,0.69119,0.00031,12.07865]
[1779806347565,33.35,77044.06,63.8,0.68613,0.00031,12.16148]
[1779806348566,33.35,77044.06,63.8,0.68613,0.00031,12.16148]
[1779806348739,33.35,77044.06,63.8,0.68613,0.00031,12.16148]
[1779806348773,33.35,77042.38,63.8,0.68562,0.00031,12.16971]
[1779806349256,33.35,77042.38,63.8,0.68562,0.00031,12.16971]
[1779806349541,33.35,77042.38,63.8,0.68562,0.00031,12.16971]
[1779806349579,33.34,77045.54,63.8,0.68661,0.00031,12.15375]
[1779806350791,33.34,77045.54,63.8,0.68661,0.00031,12.15375]
[1779806350806,33.34,77044.26,63.8,0.68622,0.00031,12.16]
[1779806351274,33.34,77044.26,63.8,0.68622,0.00031,12.16]
[1779806351598,33.34,77054.99,63.8,0.68955,0.00031,12.10581]
[1779806352623,33.34,77065.13,63.8,0.69268,0.00031,12.05382]
[1779806353211,33.34,77065.13,63.8,0.69268,0.00031,12.05382]
[1779806353341,33.34,77065.13,63.8,0.69268,0.00031,12.05382]
[1779806353352,33.34,77065.13,63.8,0.69268,0.00031,12.05382]
[1779806353470,33.34,77065.13,63.8,0.69268,0.00031,12.05382]
[1779806353618,33.34,77051.7,63.8,0.68854,0.00031,12.12228]
[1779806353926,33.34,77051.7,63.8,0.68854,0.00031,12.12228]
[1779806354167,33.34,77051.7,63.8,0.68854,0.00031,12.12228]
[1779806354396,33.34,77051.7,63.8,0.68854,0.00031,12.12228]
[1779806354447,33.34,77051.7,63.8,0.68854,0.00031,12.12228]
[1779806354566,33.34,77051.7,63.8,0.68854,0.00031,12.12228]
[1779806354749,33.34,77026.88,63.8,0.68083,0.00031,12.24547]
[1779806355634,33.32,77015.49,63.8,0.67733,0.00031,12.29952]
[1779806356641,33.31,77004.83,63.8,0.67405,0.00032,12.34907]
[1779806357515,33.31,77004.83,63.8,0.67405,0.00032,12.34907]
[1779806357648,33.29,77014.49,63.8,0.67716,0.00031,12.302]
[1779806358380,33.29,77014.49,63.8,0.67716,0.00031,12.302]
[1779806358655,33.28,77011.17,63.8,0.67618,0.00032,12.31694]
[1779806359287,33.28,77011.17,63.8,0.67618,0.00032,12.31694]
[1779806359465,33.28,77011.17,63.8,0.67618,0.00032,12.31694]
[1779806359916,33.27,76992.86,63.8,0.67045,0.00032,12.40221]
[1779806360669,33.26,76976.11,63.8,0.66516,0.00032,12.47815]
[1779806361676,33.26,76979.28,63.8,0.66617,0.00032,12.46372]
[1779806363049,33.26,76979.28,63.8,0.66617,0.00032,12.46372]
[1779806363815,33.24,76968.1,63.8,0.66267,0.00032,12.51292]
[1779806364084,33.24,76968.1,63.8,0.66267,0.00032,12.51292]
[1779806364304,33.24,76968.1,63.8,0.66267,0.00032,12.51292]
[1779806364699,33.24,76919.82,63.8,0.64704,0.00033,12.7182]
[1779806365059,33.24,76919.82,63.8,0.64704,0.00033,12.7182]
[1779806365532,33.24,76919.82,63.8,0.64704,0.00033,12.7182]
[1779806365817,33.24,76919.82,63.8,0.64704,0.00033,12.7182]
[1779806365839,33.22,76920.35,63.8,0.64732,0.00033,12.71473]
[1779806365979,33.22,76920.35,63.8,0.64732,0.00033,12.71473]
[1779806366060,33.22,76920.35,63.8,0.64732,0.00033,12.71473]
[1779806366113,33.22,76920.35,63.8,0.64732,0.00033,12.71473]
[1779806366291,33.22,76920.35,63.8,0.64732,0.00033,12.71473]
[1779806366729,33.19,76911.0,63.8,0.64436,0.00033,12.75113]
[1779806367300,33.19,76911.0,63.8,0.64436,0.00033,12.75113]
[1779806367737,33.17,76900.69,63.8,0.64104,0.00033,12.79095]
[1779806369221,33.15,76900.59,63.8,0.64108,0.00033,12.79035]
[1779806369592,33.15,76900.59,63.8,0.64108,0.00033,12.79035]
[1779806370992,33.13,76901.79,63.8,0.64157,0.00033,12.78453]
[1779806371314,33.13,76901.79,63.8,0.64157,0.00033,12.78453]
[1779806371626,33.13,76901.79,63.8,0.64157,0.00033,12.78453]
[1779806371700,33.13,76901.79,63.8,0.64157,0.00033,12.78453]
[1779806371764,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372114,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372366,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372617,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372908,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372914,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372927,33.12,76898.31,63.8,0.64051,0.00033,12.79091]
[1779806372771,33.12,76893.92,63.8,0.63909,0.00033,12.80756]
[1779806373358,33.12,76893.92,63.8,0.63909,0.00033,12.80756]
[1779806373780,33.11,76891.06,63.8,0.63818,0.00033,12.81813]
[1779806374055,33.11,76891.06,63.8,0.63818,0.00033,12.81813]
[1779806374785,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375182,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375259,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375267,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375578,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375866,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375907,33.11,76880.06,63.8,0.63453,0.00033,12.85979]
[1779806375933,33.11,76882.67,63.8,0.6354,0.00033,12.84996]
[1779806376686,33.11,76882.67,63.8,0.6354,0.00033,12.84996]
[1779806376766,33.11,76882.67,63.8,0.6354,0.00033,12.84996]
[1779806376900,33.11,76882.67,63.8,0.6354,0.00033,12.84996]
[1779806376901,33.1,76894.83,63.8,0.63944,0.00033,12.80349]
[1779806377528,33.1,76894.83,63.8,0.63944,0.00033,12.80349]
[1779806377809,33.1,76899.28,63.8,0.64094,0.00033,12.7858]
[1779806379162,33.09,76899.68,63.8,0.64109,0.00033,12.78398]
[1779806379302,33.09,76899.68,63.8,0.64109,0.00033,12.78398]
[1779806379826,33.08,76909.15,63.8,0.64425,0.00033,12.74608]
[1779806380395,33.08,76909.15,63.8,0.64425,0.00033,12.74608]
[1779806380841,33.08,76911.53,63.8,0.64503,0.00033,12.7365]
[1779806381780,33.08,76911.53,63.8,0.64503,0.00033,12.7365]
[1779806381847,33.08,76915.91,63.8,0.64647,0.00033,12.71879]
[1779806382218,33.08,76915.91,63.8,0.64647,0.00033,12.71879]
[1779806382296,33.08,76915.91,63.8,0.64647,0.00033,12.71879]
[1779806382336,33.08,76915.91,63.8,0.64647,0.00033,12.71879]
[1779806382854,33.08,76920.73,63.8,0.64806,0.00033,12.69913]
[1779806383144,33.08,76920.73,63.8,0.64806,0.00033,12.69913]
[1779806383212,33.08,76920.73,63.8,0.64806,0.00033,12.69913]
[1779806383259,33.08,76920.73,63.8,0.64806,0.00033,12.69913]
[1779806383861,33.08,76917.58,63.8,0.64702,0.00033,12.71197]
[1779806384696,33.08,76917.58,63.8,0.64702,0.00033,12.71197]
[1779806384804,33.08,76917.58,63.8,0.64702,0.00033,12.71197]
[1779806384868,33.08,76905.56,63.8,0.64307,0.00033,12.76026]
[1779806385875,33.08,76911.4,63.8,0.645,0.00033,12.7369]
[1779806386037,33.08,76911.4,63.8,0.645,0.00033,12.7369]
[1779806386057,33.08,76911.4,63.8,0.645,0.00033,12.7369]
[1779806386098,33.08,76911.4,63.8,0.645,0.00033,12.7369]
[1779806386145,33.08,76911.4,63.8,0.645,0.00033,12.7369]
[1779806386882,33.08,76916.74,63.8,0.64676,0.00033,12.71525]
[1779806387889,33.08,76913.65,63.8,0.64575,0.00033,12.72774]
[1779806388846,33.08,76913.65,63.8,0.64575,0.00033,12.72774]
[1779806388956,33.08,76913.65,63.8,0.64575,0.00033,12.72774]
[1779806388896,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806388999,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389264,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389298,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389427,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389547,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389872,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389961,33.08,76917.31,63.8,0.64695,0.00033,12.71285]
[1779806389903,33.08,76922.34,63.8,0.6486,0.00033,12.69223]
[1779806390494,33.08,76922.34,63.8,0.6486,0.00033,12.69223]
[1779806390910,33.08,76899.01,63.8,0.64093,0.00033,12.78585]
[1779806391300,33.08,76899.01,63.8,0.64093,0.00033,12.78585]
[1779806391678,33.08,76899.01,63.8,0.64093,0.00033,12.78585]
[1779806391698,33.08,76899.01,63.8,0.64093,0.00033,12.78585]
[1779806391874,33.08,76899.01,63.8,0.64093,0.00033,12.78585]
[1779806391905,33.08,76899.01,63.8,0.64093,0.00033,12.78585]
[1779806391953,33.07,76876.47,63.8,0.63348,0.00033,12.87157]
[1779806392118,33.07,76876.47,63.8,0.63348,0.00033,12.87157]
[1779806392275,33.07,76876.47,63.8,0.63348,0.00033,12.87157]
[1779806393210,33.07,76876.47,63.8,0.63348,0.00033,12.87157]
[1779806393585,33.07,76876.47,63.8,0.63348,0.00033,12.87157]
[1779806393953,33.08,76873.04,63.8,0.6323,0.00033,12.8846]
[1779806394312,33.08,76873.04,63.8,0.6323,0.00033,12.8846]
[1779806394481,33.08,76873.04,63.8,0.6323,0.00033,12.8846]
[1779806394829,33.08,76873.04,63.8,0.6323,0.00033,12.8846]
[1779806394836,33.08,76873.04,63.8,0.6323,0.00033,12.8846]
[1779806394916,33.08,76873.04,63.8,0.6323,0.00033,12.8846]
[1779806394968,33.08,76867.07,63.8,0.63031,0.00033,12.90642]
[1779806395753,33.08,76867.07,63.8,0.63031,0.00033,12.90642]
[1779806395855,33.08,76867.07,63.8,0.63031,0.00033,12.90642]
[1779806395972,33.07,76842.19,63.8,0.62201,0.00034,12.99358]
[1779806396980,33.07,76839.38,63.8,0.62106,0.00034,13.00312]
[1779806397294,33.07,76839.38,63.8,0.62106,0.00034,13.00312]
[1779806397305,33.07,76839.38,63.8,0.62106,0.00034,13.00312]
[1779806397736,33.07,76839.38,63.8,0.62106,0.00034,13.00312]
[1779806397837,33.07,76839.38,63.8,0.62106,0.00034,13.00312]
[1779806397860,33.07,76839.38,63.8,0.62106,0.00034,13.00312]
[1779806398003,33.06,76847.55,63.8,0.62383,0.00034,12.97494]
[1779806398715,33.06,76847.55,63.8,0.62383,0.00034,12.97494]
[1779806398964,33.06,76847.55,63.8,0.62383,0.00034,12.97494]
[1779806399010,33.05,76853.34,63.8,0.62582,0.00034,12.95436]
[1779806399713,33.05,76853.34,63.8,0.62582,0.00034,12.95436]
[1779806399714,33.05,76853.34,63.8,0.62582,0.00034,12.95436]
[1779806399825,33.05,76853.34,63.8,0.62582,0.00034,12.95436]
[1779806400174,33.05,76853.34,63.8,0.62582,0.00034,12.95433]
[1779806400206,33.05,76853.34,63.8,0.62582,0.00034,12.95433]
[1779806400607,33.05,76853.34,63.8,0.62582,0.00034,12.95433]
[1779806401026,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402053,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402200,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402417,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402447,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402524,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402534,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402675,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402690,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402777,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402872,33.05,76850.18,63.8,0.62476,0.00034,12.96537]
[1779806402964,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806403367,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806403413,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806403451,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806403538,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806404076,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806404076,33.05,76861.05,63.8,0.6284,0.00033,12.92696]
[1779806403877,33.04,76911.15,63.8,0.64509,0.00033,12.73571]
[1779806404442,33.04,76911.15,63.8,0.64509,0.00033,12.73571]
[1779806404811,33.04,76924.27,63.8,0.64939,0.00033,12.68221]
[1779806405241,33.04,76924.27,63.8,0.64939,0.00033,12.68221]
[1779806405353,33.04,76924.27,63.8,0.64939,0.00033,12.68221]
[1779806405632,33.04,76924.27,63.8,0.64939,0.00033,12.68221]
[1779806405881,33.04,76924.27,63.8,0.64939,0.00033,12.68221]
[1779806405910,33.04,76908.03,63.8,0.64404,0.00033,12.74845]
[1779806406114,33.04,76908.03,63.8,0.64404,0.00033,12.74845]
[1779806406200,33.04,76908.03,63.8,0.64404,0.00033,12.74845]
[1779806406213,33.04,76908.03,63.8,0.64404,0.00033,12.74845]
[1779806406321,33.04,76908.03,63.8,0.64404,0.00033,12.74845]
[1779806407037,33.04,76908.03,63.8,0.64404,0.00033,12.74845]
[1779806406887,33.04,76869.24,63.8,0.63117,0.00033,12.89702]
[1779806407254,33.04,76869.24,63.8,0.63117,0.00033,12.89702]
[1779806407397,33.04,76869.24,63.8,0.63117,0.00033,12.89702]
[1779806407592,33.04,76869.24,63.8,0.63117,0.00033,12.89702]
[1779806407745,33.04,76869.24,63.8,0.63117,0.00033,12.89702]
[1779806407824,33.04,76869.24,63.8,0.63117,0.00033,12.89702]
[1779806407885,33.04,76847.4,63.8,0.62385,0.00034,12.97469]
[1779806408869,33.04,76847.4,63.8,0.62385,0.00034,12.97469]
[1779806408931,33.04,76847.4,63.8,0.62385,0.00034,12.97469]
[1779806409040,33.03,76862.62,63.8,0.62899,0.00033,12.92062]
[1779806409340,33.03,76862.62,63.8,0.62899,0.00033,12.92062]
[1779806410190,33.03,76862.62,63.8,0.62899,0.00033,12.92062]
[1779806410255,33.03,76862.62,63.8,0.62899,0.00033,12.92062]
[1779806409698,33.03,76875.52,63.8,0.6333,0.00033,12.87346]
[1779806410518,33.03,76875.52,63.8,0.6333,0.00033,12.87346]
[1779806410874,33.03,76875.52,63.8,0.6333,0.00033,12.87346]
[1779806410992,33.03,76874.2,63.8,0.63286,0.00033,12.8783]
[1779806411113,33.03,76874.2,63.8,0.63286,0.00033,12.8783]
[1779806411918,33.03,76874.2,63.8,0.63286,0.00033,12.8783]
[1779806411968,33.03,76890.12,63.8,0.63817,0.00033,12.81813]
[1779806412368,33.03,76890.12,63.8,0.63817,0.00033,12.81813]
[1779806412531,33.03,76890.12,63.8,0.63817,0.00033,12.81813]
[1779806412597,33.03,76890.12,63.8,0.63817,0.00033,12.81813]
[1779806412960,33.02,76899.1,63.8,0.64119,0.00033,12.78265]
[1779806413652,33.02,76889.34,63.8,0.63796,0.00033,12.82055]
[1779806414986,33.01,76884.89,63.8,0.63651,0.00033,12.83717]
[1779806416622,33.01,76884.71,63.8,0.63645,0.00033,12.83786]
[1779806416800,33.01,76884.71,63.8,0.63645,0.00033,12.83786]
[1779806417171,32.98,76886.68,63.8,0.63722,0.00033,12.82901]
[1779806417378,32.98,76886.68,63.8,0.63722,0.00033,12.82901]
[1779806417861,32.98,76886.68,63.8,0.63722,0.00033,12.82901]
[1779806417910,32.96,76878.79,63.8,0.63464,0.00033,12.85829]
[1779806418168,32.96,76873.85,63.8,0.63299,0.00033,12.87675]
[1779806419400,32.96,76873.85,63.8,0.63299,0.00033,12.87675]
[1779806419751,32.96,76873.85,63.8,0.63299,0.00033,12.87675]
[1779806419853,32.94,76874.1,63.8,0.63318,0.00033,12.87467]
[1779806420733,32.94,76874.1,63.8,0.63318,0.00033,12.87467]
[1779806420757,32.92,76874.98,63.8,0.63352,0.00033,12.87079]
[1779806421498,32.92,76874.98,63.8,0.63352,0.00033,12.87079]
[1779806421916,32.92,76874.98,63.8,0.63352,0.00033,12.87079]
[1779806421980,32.92,76863.35,63.8,0.62965,0.00034,12.91336]
[1779806422249,32.92,76863.35,63.8,0.62965,0.00034,12.91336]
[1779806423077,32.9,76874.29,63.8,0.63336,0.00033,12.8725]
[1779806423840,32.9,76874.29,63.8,0.63336,0.00033,12.8725]
[1779806423862,32.9,76868.38,63.8,0.63141,0.00034,12.89416]
[1779806424454,32.9,76868.38,63.8,0.63141,0.00034,12.89416]
[1779806424547,32.89,76875.39,63.8,0.63379,0.00033,12.86768]
[1779806425365,32.89,76875.39,63.8,0.63379,0.00033,12.86768]
[1779806425425,32.89,76876.69,63.8,0.63423,0.00033,12.86277]
[1779806426228,32.89,76869.68,63.8,0.63189,0.00034,12.88886]
[1779806427219,32.89,76869.68,63.8,0.63189,0.00034,12.88886]
[1779806427866,32.89,76869.68,63.8,0.63189,0.00034,12.88886]
[1779806427951,32.89,76869.68,63.8,0.63189,0.00034,12.88886]
[1779806427968,32.89,76871.72,63.8,0.63257,0.00033,12.88127]
[1779806428936,32.89,76871.72,63.8,0.63257,0.00033,12.88127]
[1779806429037,32.88,76883.9,63.8,0.63665,0.00033,12.83531]
[1779806429334,32.88,76883.9,63.8,0.63665,0.00033,12.83531]
[1779806429375,32.88,76883.9,63.8,0.63665,0.00033,12.83531]
[1779806429830,32.88,76883.9,63.8,0.63665,0.00033,12.83531]
[1779806429911,32.88,76881.99,63.8,0.63602,0.00033,12.84253]
[1779806430599,32.88,76881.99,63.8,0.63602,0.00033,12.84253]
[1779806430996,32.88,76881.99,63.8,0.63602,0.00033,12.84253]
[1779806431015,32.88,76867.57,63.8,0.63125,0.00034,12.8896]
[1779806431268,32.88,76874.37,63.8,0.63353,0.00033,12.86439]
[1779806432275,32.87,76877.51,63.8,0.63465,0.00033,12.85184]
[1779806433242,32.87,76877.51,63.8,0.63465,0.00033,12.85184]
[1779806434869,32.86,76879.38,63.8,0.63528,0.00033,12.84473]
[1779806434919,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435283,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435338,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435368,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435461,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435491,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435595,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435670,32.86,76887.58,63.8,0.63802,0.00033,12.81331]
[1779806435820,32.85,76902.46,63.8,0.64304,0.00033,12.75404]
[1779806436572,32.85,76902.46,63.8,0.64304,0.00033,12.75404]
[1779806437060,32.85,76838.66,63.8,0.62163,0.00034,12.99078]
[1779806437276,32.85,76838.66,63.8,0.62163,0.00034,12.99078]
[1779806437670,32.85,76838.66,63.8,0.62163,0.00034,12.99078]
[1779806438004,32.85,76838.66,63.8,0.62163,0.00034,12.99078]
[1779806438026,32.85,76838.66,63.8,0.62163,0.00034,12.99078]
[1779806438031,32.85,76831.26,63.8,0.61912,0.00034,13.01576]
[1779806438534,32.85,76831.26,63.8,0.61912,0.00034,13.01576]
[1779806439755,32.85,76829.42,63.8,0.6185,0.00034,13.02187]
[1779806439764,32.85,76824.17,63.8,0.61671,0.00034,13.03921]
[1779806441554,32.84,76822.88,63.8,0.61628,0.00034,13.04341]
[1779806441730,32.84,76822.88,63.8,0.61628,0.00034,13.04341]
[1779806441816,32.84,76822.88,63.8,0.61628,0.00034,13.04341]
[1779806442077,32.84,76820.79,63.8,0.61557,0.00034,13.05022]
[1779806443039,32.84,76820.79,63.8,0.61557,0.00034,13.05022]
[1779806443091,32.84,76848.41,63.8,0.62494,0.00034,12.95684]
[1779806443401,32.84,76855.55,63.8,0.62735,0.00034,12.93154]
[1779806445189,32.84,76855.1,63.8,0.6272,0.00034,12.93314]
[1779806445467,32.84,76855.1,63.8,0.6272,0.00034,12.93314]
[1779806445552,32.84,76855.1,63.8,0.6272,0.00034,12.93314]
[1779806445969,32.84,76855.1,63.8,0.6272,0.00034,12.93314]
[1779806446071,32.84,76851.96,63.8,0.62614,0.00034,12.94431]
[1779806447038,32.84,76851.96,63.8,0.62614,0.00034,12.94431]
[1779806447074,32.84,76847.08,63.8,0.62449,0.00034,12.96148]
[1779806447690,32.84,76847.08,63.8,0.62449,0.00034,12.96148]
[1779806448018,32.84,76847.08,63.8,0.62449,0.00034,12.96148]
[1779806448048,32.84,76855.57,63.8,0.62737,0.00034,12.93141]
[1779806448265,32.84,76855.57,63.8,0.62737,0.00034,12.93141]
[1779806448483,32.84,76855.57,63.8,0.62737,0.00034,12.93141]
[1779806448677,32.84,76855.57,63.8,0.62737,0.00034,12.93141]
[1779806449055,32.83,76878.43,63.8,0.63509,0.00033,12.84674]
[1779806449786,32.83,76878.43,63.8,0.63509,0.00033,12.84674]
[1779806450073,32.83,76878.43,63.8,0.63509,0.00033,12.84674]
[1779806450132,32.83,76878.43,63.8,0.63509,0.00033,12.84674]
[1779806450223,32.83,76878.43,63.8,0.63509,0.00033,12.84674]
[1779806450092,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806450477,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806450586,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806450596,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806450778,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806450874,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806451112,32.83,76882.76,63.8,0.63654,0.00033,12.83023]
[1779806451152,32.83,76905.11,63.8,0.644,0.00033,12.74244]
[1779806451368,32.83,76905.11,63.8,0.644,0.00033,12.74244]
[1779806451612,32.83,76905.11,63.8,0.644,0.00033,12.74244]
[1779806451688,32.83,76905.11,63.8,0.644,0.00033,12.74244]
[1779806451825,32.83,76910.78,63.8,0.64588,0.00033,12.71943]
[1779806453012,32.83,76910.78,63.8,0.64588,0.00033,12.71943]
[1779806453083,32.83,76902.87,63.8,0.64325,0.00033,12.7514]
[1779806453886,32.83,76902.87,63.8,0.64325,0.00033,12.7514]
[1779806454141,32.83,76902.87,63.8,0.64325,0.00033,12.7514]
[1779806453967,32.83,76905.48,63.8,0.64412,0.00033,12.7409]
[1779806454895,32.83,76905.48,63.8,0.64412,0.00033,12.7409]
[1779806454911,32.83,76903.28,63.8,0.64339,0.00033,12.74974]
[1779806456885,32.83,76901.75,63.8,0.64289,0.00033,12.75585]
[1779806457145,32.83,76901.75,63.8,0.64289,0.00033,12.75585]
[1779806456989,32.83,76892.66,63.8,0.63986,0.00033,12.79179]
[1779806457201,32.83,76892.66,63.8,0.63986,0.00033,12.79179]
[1779806457502,32.82,76903.16,63.8,0.64336,0.00033,12.75012]
[1779806458223,32.82,76903.16,63.8,0.64336,0.00033,12.75012]
[1779806458310,32.82,76903.16,63.8,0.64336,0.00033,12.75012]
[1779806458345,32.82,76903.16,63.8,0.64336,0.00033,12.75012]
[1779806459185,32.82,76904.26,63.8,0.64373,0.00033,12.74566]
[1779806459349,32.82,76904.26,63.8,0.64373,0.00033,12.74566]
[1779806459349,32.82,76904.26,63.8,0.64373,0.00033,12.74566]
[1779806459521,32.82,76904.26,63.8,0.64373,0.00033,12.74566]
[1779806459816,32.82,76903.92,63.8,0.64362,0.00033,12.74698]
[1779806461087,32.82,76891.26,63.8,0.6394,0.00033,12.79712]
[1779806461473,32.82,76891.26,63.8,0.6394,0.00033,12.79712]
[1779806461553,32.82,76891.26,63.8,0.6394,0.00033,12.79712]
[1779806461734,32.82,76891.26,63.8,0.6394,0.00033,12.79712]
[1779806461996,32.82,76891.26,63.8,0.6394,0.00033,12.79712]
[1779806462086,32.82,76885.68,63.8,0.63754,0.00033,12.81874]
[1779806462532,32.82,76885.68,63.8,0.63754,0.00033,12.81874]
[1779806462671,32.82,76885.68,63.8,0.63754,0.00033,12.81874]
[1779806462683,32.82,76885.68,63.8,0.63754,0.00033,12.81874]
[1779806463068,32.82,76885.68,63.8,0.63754,0.00033,12.81874]
[1779806463101,32.82,76832.43,63.8,0.6196,0.00034,13.01099]
[1779806463777,32.82,76832.43,63.8,0.6196,0.00034,13.01099]
[1779806463786,32.81,76826.99,63.8,0.61779,0.00034,13.02876]
[1779806464642,32.81,76826.99,63.8,0.61779,0.00034,13.02876]
[1779806465010,32.8,76829.38,63.8,0.61865,0.00034,13.02029]
[1779806465855,32.8,76829.38,63.8,0.61865,0.00034,13.02029]
[1779806466050,32.8,76832.3,63.8,0.61965,0.00034,13.01048]
[1779806466826,32.8,76832.3,63.8,0.61965,0.00034,13.01048]
[1779806466846,32.79,76842.0,63.8,0.62294,0.00034,12.97733]
[1779806467237,32.79,76842.0,63.8,0.62294,0.00034,12.97733]
[1779806467255,32.79,76842.0,63.8,0.62294,0.00034,12.97733]
[1779806468095,32.79,76844.08,63.8,0.62367,0.00034,12.9699]
[1779806468916,32.79,76844.08,63.8,0.62367,0.00034,12.9699]
[1779806468950,32.79,76844.08,63.8,0.62367,0.00034,12.9699]
[1779806469076,32.79,76844.08,63.8,0.62367,0.00034,12.9699]
[1779806469129,32.79,76844.08,63.8,0.62367,0.00034,12.9699]
[1779806469129,32.77,76860.58,63.8,0.62931,0.00034,12.91054]
[1779806469431,32.77,76860.58,63.8,0.62931,0.00034,12.91054]
[1779806469816,32.77,76860.58,63.8,0.62931,0.00034,12.91054]
[1779806470062,32.77,76860.58,63.8,0.62931,0.00034,12.91054]
[1779806470096,32.77,76878.63,63.8,0.63538,0.00034,12.84338]
[1779806470651,32.77,76878.63,63.8,0.63538,0.00034,12.84338]
[1779806470700,32.77,76878.63,63.8,0.63538,0.00034,12.84338]
[1779806471080,32.77,76878.63,63.8,0.63538,0.00034,12.84338]
[1779806471184,32.77,76879.56,63.8,0.63569,0.00034,12.83984]
[1779806471469,32.77,76879.56,63.8,0.63569,0.00034,12.83984]
[1779806471814,32.77,76879.56,63.8,0.63569,0.00034,12.83984]
[1779806472174,32.77,76879.56,63.8,0.63569,0.00034,12.83984]
[1779806471893,32.77,76869.53,63.8,0.63233,0.00034,12.87756]
[1779806472317,32.77,76869.53,63.8,0.63233,0.00034,12.87756]
[1779806472397,32.77,76869.53,63.8,0.63233,0.00034,12.87756]
[1779806472620,32.77,76869.53,63.8,0.63233,0.00034,12.87756]
[1779806472947,32.77,76869.53,63.8,0.63233,0.00034,12.87756]
[1779806473032,32.77,76861.81,63.8,0.62973,0.00034,12.90597]
[1779806473929,32.77,76861.81,63.8,0.62973,0.00034,12.90597]
[1779806474057,32.77,76861.81,63.8,0.62973,0.00034,12.90597]
[1779806474122,32.77,76829.99,63.8,0.61895,0.00034,13.01735]
[1779806474876,32.77,76829.99,63.8,0.61895,0.00034,13.01735]
[1779806474976,32.76,76826.86,63.8,0.6179,0.00034,13.02755]
[1779806476123,32.76,76826.86,63.8,0.6179,0.00034,13.02755]
[1779806476179,32.76,76826.86,63.8,0.6179,0.00034,13.02755]
[1779806476374,32.75,76825.28,63.8,0.61739,0.00034,13.03248]
[1779806476757,32.75,76825.28,63.8,0.61739,0.00034,13.03248]
[1779806477044,32.75,76825.28,63.8,0.61739,0.00034,13.03248]
[1779806477056,32.74,76828.88,63.8,0.61865,0.00034,13.02017]
[1779806477619,32.74,76828.88,63.8,0.61865,0.00034,13.02017]
[1779806477708,32.73,76835.22,63.8,0.62086,0.00034,12.9983]
[1779806478263,32.73,76835.22,63.8,0.62086,0.00034,12.9983]
[1779806478434,32.73,76835.22,63.8,0.62086,0.00034,12.9983]
[1779806478589,32.73,76835.22,63.8,0.62086,0.00034,12.9983]
[1779806478632,32.73,76835.22,63.8,0.62086,0.00034,12.9983]
[1779806478725,32.73,76835.22,63.8,0.62086,0.00034,12.9983]
[1779806478810,32.72,76830.53,63.8,0.61929,0.00034,13.01386]
[1779806479422,32.72,76830.53,63.8,0.61929,0.00034,13.01386]
[1779806479637,32.72,76830.53,63.8,0.61929,0.00034,13.01386]
[1779806479818,32.72,76830.53,63.8,0.61929,0.00034,13.01386]
[1779806480083,32.71,76820.98,63.8,0.61607,0.00034,13.04521]
[1779806480670,32.71,76820.98,63.8,0.61607,0.00034,13.04521]
[1779806480740,32.71,76820.98,63.8,0.61607,0.00034,13.04521]
[1779806481084,32.71,76806.58,63.8,0.61113,0.00034,13.09141]
[1779806481380,32.71,76806.58,63.8,0.61113,0.00034,13.09141]
[1779806481899,32.71,76806.58,63.8,0.61113,0.00034,13.09141]
[1779806481975,32.71,76806.67,63.8,0.61117,0.00034,13.09111]
[1779806482454,32.71,76806.67,63.8,0.61117,0.00034,13.09111]
[1779806482576,32.71,76806.67,63.8,0.61117,0.00034,13.09111]
[1779806482751,32.71,76806.5,63.8,0.61111,0.00034,13.09163]
[1779806483654,32.71,76806.5,63.8,0.61111,0.00034,13.09163]
[1779806484666,32.71,76807.13,63.8,0.61134,0.00034,13.08955]
[1779806484777,32.7,76804.47,63.8,0.61043,0.00034,13.0978]
[1779806485760,32.7,76804.47,63.8,0.61043,0.00034,13.0978]
[1779806485907,32.7,76804.47,63.8,0.61043,0.00034,13.0978]
[1779806485932,32.7,76804.47,63.8,0.61043,0.00034,13.0978]
[1779806486067,32.7,76804.47,63.8,0.61043,0.00034,13.0978]
[1779806486174,32.7,76795.15,63.8,0.60723,0.00034,13.12644]
[1779806486534,32.7,76795.15,63.8,0.60723,0.00034,13.12644]
[1779806486651,32.7,76795.15,63.8,0.60723,0.00034,13.12644]
[1779806486969,32.7,76795.15,63.8,0.60723,0.00034,13.12644]
[1779806487008,32.7,76795.15,63.8,0.60723,0.00034,13.12644]
[1779806487018,32.7,76820.43,63.8,0.61593,0.00034,13.04651]
[1779806487554,32.7,76820.43,63.8,0.61593,0.00034,13.04651]
[1779806488143,32.7,76820.43,63.8,0.61593,0.00034,13.04651]
[1779806488177,32.7,76820.43,63.8,0.61593,0.00034,13.04651]
[1779806488238,32.7,76820.43,63.8,0.61593,0.00034,13.04651]
[1779806487790,32.69,76836.83,63.8,0.62156,0.00034,12.99117]
[1779806489061,32.69,76829.05,63.8,0.61891,0.00034,13.01757]
[1779806489814,32.69,76829.05,63.8,0.61891,0.00034,13.01757]
[1779806489849,32.69,76829.05,63.8,0.61891,0.00034,13.01757]
[1779806489898,32.69,76829.05,63.8,0.61891,0.00034,13.01757]
[1779806489936,32.69,76826.12,63.8,0.61791,0.00034,13.02737]
[1779806490811,32.67,76845.71,63.8,0.62462,0.00034,12.95989]
[1779806491819,32.67,76860.22,63.8,0.6296,0.00034,12.90094]
[1779806492825,32.67,76860.38,63.8,0.62966,0.00034,12.90033]
[1779806493832,32.67,76853.11,63.8,0.6272,0.00034,12.92665]
[1779806495846,32.67,76847.08,63.8,0.62515,0.00034,12.94806]
[1779806496853,32.67,76850.53,63.8,0.62633,0.00034,12.93578]
[1779806497383,32.67,76850.53,63.8,0.62633,0.00034,12.93578]
[1779806497399,32.67,76850.53,63.8,0.62633,0.00034,12.93578]
[1779806497477,32.67,76850.53,63.8,0.62633,0.00034,12.93578]
[1779806497649,32.67,76850.53,63.8,0.62633,0.00034,12.93578]
[1779806497811,32.67,76850.53,63.8,0.62633,0.00034,12.93578]
[1779806497860,32.67,76837.18,63.8,0.62179,0.00034,12.98253]
[1779806498507,32.67,76837.18,63.8,0.62179,0.00034,12.98253]
[1779806499221,32.67,76823.24,63.8,0.61703,0.00034,13.0296]
[1779806499854,32.67,76823.24,63.8,0.61703,0.00034,13.0296]
[1779806499917,32.67,76823.24,63.8,0.61703,0.00034,13.0296]
[1779806500028,32.67,76823.24,63.8,0.61703,0.00034,13.0296]
[1779806500052,32.67,76823.24,63.8,0.61703,0.00034,13.0296]
[1779806500176,32.67,76823.24,63.8,0.61703,0.00034,13.0296]
[1779806500174,32.67,76822.75,63.8,0.61686,0.00034,13.03121]
[1779806501084,32.67,76822.75,63.8,0.61686,0.00034,13.03121]
[1779806501090,32.67,76822.75,63.8,0.61686,0.00034,13.03121]
[1779806501098,32.67,76833.06,63.8,0.62039,0.00034,12.99662]
[1779806502003,32.67,76827.26,63.8,0.61841,0.00034,13.01614]
[1779806502650,32.67,76827.26,63.8,0.61841,0.00034,13.01614]
[1779806503119,32.66,76820.44,63.8,0.61609,0.00034,13.03866]
[1779806503318,32.66,76820.44,63.8,0.61609,0.00034,13.03866]
[1779806503441,32.66,76820.44,63.8,0.61609,0.00034,13.03866]
[1779806503949,32.66,76820.44,63.8,0.61609,0.00034,13.03866]
[1779806504044,32.66,76815.57,63.8,0.61444,0.00034,13.05432]
[1779806504272,32.66,76815.57,63.8,0.61444,0.00034,13.05432]
[1779806504917,32.66,76808.41,63.8,0.61198,0.00034,13.07724]
[1779806505924,32.66,76815.27,63.8,0.61434,0.00034,13.05528]
[1779806506677,32.66,76815.27,63.8,0.61434,0.00034,13.05528]
[1779806506855,32.66,76815.27,63.8,0.61434,0.00034,13.05528]
[1779806506931,32.65,76820.13,63.8,0.61602,0.00034,13.03927]
[1779806510226,32.65,76812.57,63.8,0.61345,0.00034,13.06362]
[1779806510959,32.65,76819.5,63.8,0.61582,0.00034,13.04112]
[1779806511933,32.65,76819.5,63.8,0.61582,0.00034,13.04112]
[1779806511966,32.65,76814.48,63.8,0.6141,0.00034,13.05746]
[1779806512973,32.65,76806.65,63.8,0.61141,0.00034,13.08245]
[1779806515996,32.64,76801.78,63.8,0.60974,0.00034,13.09761]
[1779806518138,32.64,76799.76,63.8,0.60905,0.00034,13.10379]
[1779806518212,32.64,76799.76,63.8,0.60905,0.00034,13.10379]
[1779806518672,32.64,76799.93,63.8,0.60912,0.00034,13.10317]
[1779806519021,32.64,76799.93,63.8,0.60912,0.00034,13.10317]
[1779806519381,32.64,76798.92,63.8,0.60878,0.00034,13.1062]
[1779806520030,32.64,76798.92,63.8,0.60878,0.00034,13.1062]
[1779806520056,32.64,76798.92,63.8,0.60878,0.00034,13.1062]
[1779806520258,32.63,76799.44,63.8,0.60897,0.00034,13.1045]
[1779806521034,32.63,76785.56,63.8,0.60418,0.00035,13.14636]
[1779806522041,32.63,76789.17,63.8,0.60543,0.00035,13.13564]
[1779806522710,32.63,76789.17,63.8,0.60543,0.00035,13.13564]
[1779806522993,32.63,76789.17,63.8,0.60543,0.00035,13.13564]
[1779806523184,32.63,76789.17,63.8,0.60543,0.00035,13.13564]
[1779806523220,32.63,76771.99,63.8,0.59949,0.00035,13.18537]
[1779806523402,32.63,76771.99,63.8,0.59949,0.00035,13.18537]
[1779806523516,32.63,76771.99,63.8,0.59949,0.00035,13.18537]
[1779806524137,32.63,76771.99,63.8,0.59949,0.00035,13.18537]
[1779806524202,32.63,76765.89,63.8,0.59737,0.00035,13.20234]
[1779806524924,32.63,76765.89,63.8,0.59737,0.00035,13.20234]
[1779806524961,32.63,76765.89,63.8,0.59737,0.00035,13.20234]
[1779806525062,32.63,76793.41,63.8,0.6069,0.00035,13.12282]
[1779806525960,32.63,76793.41,63.8,0.6069,0.00035,13.12282]
[1779806526158,32.63,76793.41,63.8,0.6069,0.00035,13.12282]
[1779806526251,32.63,76793.41,63.8,0.6069,0.00035,13.12282]
[1779806526180,32.63,76802.72,63.8,0.61011,0.00034,13.09424]
[1779806527216,32.63,76802.72,63.8,0.61011,0.00034,13.09424]
[1779806527230,32.63,76803.71,63.8,0.61045,0.00034,13.09116]
[1779806527351,32.63,76803.71,63.8,0.61045,0.00034,13.09116]
[1779806527371,32.63,76803.71,63.8,0.61045,0.00034,13.09116]
[1779806527453,32.63,76803.71,63.8,0.61045,0.00034,13.09116]
[1779806528228,32.63,76803.71,63.8,0.61045,0.00034,13.09116]
[1779806528086,32.63,76814.73,63.8,0.61424,0.00034,13.0561]
[1779806528970,32.63,76814.73,63.8,0.61424,0.00034,13.0561]
[1779806529210,32.63,76814.73,63.8,0.61424,0.00034,13.0561]
[1779806529246,32.63,76806.74,63.8,0.6115,0.00034,13.08164]
[1779806530108,32.63,76810.12,63.8,0.61266,0.00034,13.07092]
[1779806530932,32.63,76810.12,63.8,0.61266,0.00034,13.07092]
[1779806531081,32.63,76810.12,63.8,0.61266,0.00034,13.07092]
[1779806531237,32.63,76810.12,63.8,0.61266,0.00034,13.07092]
[1779806531258,32.63,76820.92,63.8,0.61637,0.00034,13.03592]
[1779806531306,32.63,76820.92,63.8,0.61637,0.00034,13.03592]
[1779806532125,32.63,76837.83,63.8,0.62215,0.00034,12.97884]
[1779806533133,32.63,76842.97,63.8,0.6239,0.00034,12.96098]
[1779806537108,32.63,76843.67,63.8,0.62414,0.00034,12.95854]
[1779806537161,32.63,76840.96,63.8,0.62321,0.00034,12.96803]
[1779806538168,32.63,76833.41,63.8,0.62063,0.00034,12.99408]
[1779806541909,32.63,76831.59,63.8,0.62002,0.00034,13.00024]
[1779806542021,32.63,76831.59,63.8,0.62002,0.00034,13.00024]
[1779806542080,32.63,76831.59,63.8,0.62002,0.00034,13.00024]
[1779806542214,32.63,76810.66,63.8,0.61284,0.00034,13.06923]
[1779806543209,32.63,76800.09,63.8,0.6092,0.00034,13.10245]
[1779806543306,32.63,76800.09,63.8,0.6092,0.00034,13.10245]
[1779806544216,32.63,76803.84,63.8,0.6105,0.00034,13.09077]
[1779806545928,32.63,76805.08,63.8,0.61092,0.00034,13.08687]
[1779806546225,32.63,76805.08,63.8,0.61092,0.00034,13.08687]
[1779806546230,32.63,76811.66,63.8,0.61319,0.00034,13.06599]
[1779806546797,32.63,76811.66,63.8,0.61319,0.00034,13.06599]
[1779806547279,32.63,76811.66,63.8,0.61319,0.00034,13.06599]
[1779806547237,32.63,76816.79,63.8,0.61495,0.00034,13.04942]
[1779806552273,32.63,76816.88,63.8,0.61503,0.00034,13.04235]
[1779806552557,32.63,76816.88,63.8,0.61503,0.00034,13.04235]
[1779806553280,32.63,76826.71,63.8,0.6184,0.00034,13.00988]
[1779806554494,32.63,76826.99,63.8,0.6185,0.00034,13.00895]
[1779806554572,32.63,76826.99,63.8,0.6185,0.00034,13.00895]
[1779806554611,32.63,76826.99,63.8,0.6185,0.00034,13.00895]
[1779806554627,32.63,76826.99,63.8,0.6185,0.00034,13.00895]
[1779806554722,32.63,76826.99,63.8,0.6185,0.00034,13.00895]
[1779806554866,32.63,76826.99,63.8,0.6185,0.00034,13.00895]
[1779806555293,32.63,76828.56,63.8,0.61903,0.00034,13.00369]
[1779806555824,32.63,76828.56,63.8,0.61903,0.00034,13.00369]
[1779806556301,32.63,76816.31,63.8,0.61483,0.00034,13.04424]
[1779806556457,32.63,76816.31,63.8,0.61483,0.00034,13.04424]
[1779806557308,32.63,76806.88,63.8,0.61159,0.00034,13.07446]
[1779806558138,32.63,76806.88,63.8,0.61159,0.00034,13.07446]
[1779806558148,32.63,76806.88,63.8,0.61159,0.00034,13.07446]
[1779806558180,32.63,76806.88,63.8,0.61159,0.00034,13.07446]
[1779806558511,32.63,76806.88,63.8,0.61159,0.00034,13.07445]
[1779806558665,32.63,76806.88,63.8,0.61159,0.00034,13.07445]
[1779806558714,32.63,76806.88,63.8,0.61159,0.00034,13.07445]
[1779806559203,32.63,76806.88,63.8,0.61159,0.00034,13.07445]
[1779806559235,32.63,76791.26,63.8,0.60622,0.00035,13.12246]
[1779806560194,32.63,76791.26,63.8,0.60622,0.00035,13.12246]
[1779806560428,32.63,76791.26,63.8,0.60622,0.00035,13.12246]
[1779806560342,32.62,76719.14,63.8,0.58109,0.00035,13.31308]
[1779806560905,32.62,76719.14,63.8,0.58109,0.00035,13.31308]
[1779806560946,32.62,76719.14,63.8,0.58109,0.00035,13.31308]
[1779806561096,32.62,76719.14,63.8,0.58109,0.00035,13.31308]
[1779806561349,32.62,76725.53,63.8,0.58334,0.00035,13.29828]
[1779806561864,32.62,76725.53,63.8,0.58334,0.00035,13.29828]
[1779806562010,32.62,76725.53,63.8,0.58334,0.00035,13.29828]
[1779806562186,32.62,76725.53,63.8,0.58334,0.00035,13.29828]
[1779806562357,32.61,76727.99,63.8,0.5842,0.00035,13.29247]
[1779806563365,32.62,76719.28,63.8,0.58114,0.00035,13.31272]
[1779806564372,32.61,76726.97,63.8,0.58385,0.00035,13.29487]
[1779806565830,32.61,76726.97,63.8,0.58385,0.00035,13.29487]
[1779806566061,32.61,76726.97,63.8,0.58385,0.00035,13.29487]
[1779806566254,32.61,76726.97,63.8,0.58385,0.00035,13.29487]
[1779806566255,32.61,76726.97,63.8,0.58385,0.00035,13.29487]
[1779806566308,32.61,76721.67,63.8,0.58198,0.00035,13.30723]
[1779806566675,32.61,76721.67,63.8,0.58198,0.00035,13.30723]
[1779806566808,32.61,76721.67,63.8,0.58198,0.00035,13.30723]
[1779806567130,32.61,76721.67,63.8,0.58198,0.00035,13.30723]
[1779806567341,32.61,76721.67,63.8,0.58198,0.00035,13.30723]
[1779806567165,32.62,76702.9,63.8,0.57538,0.00035,13.34867]
[1779806567816,32.62,76702.9,63.8,0.57538,0.00035,13.34867]
[1779806567900,32.62,76702.9,63.8,0.57538,0.00035,13.34867]
[1779806568219,32.62,76702.9,63.8,0.57538,0.00035,13.34867]
[1779806568242,32.62,76702.9,63.8,0.57538,0.00035,13.34867]
[1779806568263,32.62,76702.9,63.8,0.57538,0.00035,13.34867]
[1779806568366,32.62,76692.39,63.8,0.57167,0.00035,13.37027]
[1779806568665,32.62,76692.39,63.8,0.57167,0.00035,13.37027]
[1779806568723,32.62,76692.39,63.8,0.57167,0.00035,13.37027]
[1779806568766,32.62,76692.39,63.8,0.57167,0.00035,13.37027]
[1779806568886,32.62,76692.39,63.8,0.57167,0.00035,13.37027]
[1779806568996,32.62,76692.39,63.8,0.57167,0.00035,13.37027]
[1779806569014,32.62,76686.92,63.8,0.56973,0.00035,13.38104]
[1779806569914,32.62,76694.82,63.8,0.57252,0.00035,13.36538]
[1779806572283,32.62,76696.94,63.8,0.57327,0.00035,13.36108]
[1779806572367,32.62,76700.04,63.8,0.57436,0.00035,13.35469]
[1779806573178,32.62,76700.04,63.8,0.57436,0.00035,13.35469]
[1779806573178,32.62,76700.04,63.8,0.57436,0.00035,13.35469]
[1779806573232,32.62,76702.48,63.8,0.57522,0.00035,13.34964]
[1779806574336,32.62,76702.48,63.8,0.57522,0.00035,13.34964]
[1779806574211,32.62,76698.42,63.8,0.57378,0.00035,13.3581]
[1779806574403,32.62,76698.42,63.8,0.57378,0.00035,13.3581]
[1779806574768,32.62,76698.42,63.8,0.57378,0.00035,13.3581]
[1779806574798,32.62,76698.42,63.8,0.57378,0.00035,13.3581]
[1779806575137,32.62,76698.42,63.8,0.57378,0.00035,13.3581]
[1779806575238,32.62,76693.85,63.8,0.57217,0.00035,13.36742]
[1779806576245,32.62,76693.85,63.8,0.57217,0.00035,13.36742]
[1779806576258,32.62,76692.62,63.8,0.57173,0.00035,13.3699]
[1779806576565,32.62,76692.62,63.8,0.57173,0.00035,13.3699]
[1779806576610,32.62,76692.62,63.8,0.57173,0.00035,13.3699]
[1779806577323,32.62,76701.75,63.8,0.57495,0.00035,13.3512]
[1779806577744,32.62,76701.75,63.8,0.57495,0.00035,13.3512]
[1779806578345,32.62,76701.75,63.8,0.57495,0.00035,13.3512]
[1779806578296,32.62,76719.63,63.8,0.58125,0.00035,13.31206]
[1779806578477,32.62,76733.17,63.8,0.586,0.00035,13.28021]
[1779806579795,32.62,76733.17,63.8,0.586,0.00035,13.28021]
[1779806579978,32.63,76732.82,63.8,0.58587,0.00035,13.28109]
[1779806581030,32.63,76732.82,63.8,0.58587,0.00035,13.28109]
[1779806581116,32.63,76714.15,63.8,0.57932,0.00035,13.32444]
[1779806581544,32.63,76714.15,63.8,0.57932,0.00035,13.32444]
[1779806582319,32.63,76714.15,63.8,0.57932,0.00035,13.32444]
[1779806582336,32.63,76736.48,63.8,0.58715,0.00035,13.27218]
[1779806583153,32.63,76736.48,63.8,0.58715,0.00035,13.27218]
[1779806583298,32.63,76736.48,63.8,0.58715,0.00035,13.2722]
[1779806583715,32.63,76736.48,63.8,0.58715,0.00035,13.2722]
[1779806584298,32.63,76736.48,63.8,0.58715,0.00035,13.2722]
[1779806584331,32.63,76736.48,63.8,0.58715,0.00035,13.2722]
[1779806584334,32.63,76736.48,63.8,0.58715,0.00035,13.2722]
[1779806584509,32.63,76736.48,63.8,0.58715,0.00035,13.2722]
[1779806584397,32.63,76742.18,63.8,0.58914,0.00035,13.25804]
[1779806585244,32.63,76731.36,63.8,0.58535,0.00035,13.28465]
[1779806585513,32.63,76731.36,63.8,0.58535,0.00035,13.28465]
[1779806586948,32.63,76733.1,63.8,0.58596,0.00035,13.28045]
[1779806587010,32.63,76730.2,63.8,0.58495,0.00035,13.28743]
[1779806588160,32.63,76719.87,63.8,0.58132,0.00035,13.31159]
[1779806590276,32.63,76721.42,63.8,0.58186,0.00035,13.30804]
[1779806590648,32.63,76726.98,63.8,0.58381,0.00035,13.29514]
[1779806591790,32.63,76734.04,63.8,0.58628,0.00035,13.27827]
[1779806593222,32.64,76739.17,63.8,0.58805,0.00035,13.26584]
[1779806594846,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806594889,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806594919,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806595026,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806595259,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806595264,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806595328,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806595367,32.64,76739.99,63.8,0.58834,0.00035,13.26382]
[1779806595581,32.64,76741.19,63.8,0.58875,0.00035,13.26085]
[1779806596313,32.64,76741.19,63.8,0.58875,0.00035,13.26085]
[1779806596415,32.65,76761.87,63.8,0.59596,0.00035,13.20699]
[1779806596758,32.65,76761.87,63.8,0.59596,0.00035,13.20699]
[1779806596777,32.65,76761.87,63.8,0.59596,0.00035,13.20699]
[1779806597704,32.65,76756.78,63.8,0.59419,0.00035,13.22069]
[1779806600682,32.65,76757.27,63.8,0.59435,0.00035,13.21942]
[1779806600845,32.65,76757.27,63.8,0.59435,0.00035,13.21942]
[1779806601443,32.65,76757.27,63.8,0.59435,0.00035,13.21942]
[1779806600860,32.65,76749.2,63.8,0.59154,0.00035,13.24061]
[1779806601702,32.65,76749.2,63.8,0.59154,0.00035,13.24061]
[1779806602292,32.65,76745.04,63.8,0.59008,0.00035,13.2513]
[1779806602521,32.65,76745.04,63.8,0.59008,0.00035,13.2513]
[1779806602663,32.65,76745.04,63.8,0.59008,0.00035,13.2513]
[1779806603341,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806603498,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806603534,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806603676,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806603731,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806603851,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806604239,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806604292,32.65,76750.07,63.8,0.59183,0.00035,13.23842]
[1779806604522,32.65,76749.19,63.8,0.59152,0.00035,13.24071]
[1779806604709,32.65,76749.19,63.8,0.59152,0.00035,13.24071]
[1779806604744,32.65,76749.19,63.8,0.59152,0.00035,13.24071]
[1779806605116,32.65,76749.19,63.8,0.59152,0.00035,13.24071]
[1779806605194,32.65,76749.19,63.8,0.59152,0.00035,13.24071]
[1779806605350,32.65,76749.19,63.8,0.59152,0.00035,13.24071]
[1779806605655,32.65,76748.36,63.8,0.59123,0.00035,13.24285]
[1779806605698,32.65,76748.36,63.8,0.59123,0.00035,13.24285]
[1779806606167,32.65,76748.36,63.8,0.59123,0.00035,13.24285]
[1779806606258,32.65,76748.36,63.8,0.59123,0.00035,13.24285]
[1779806606358,32.65,76756.27,63.8,0.59399,0.00035,13.2222]
[1779806606570,32.65,76756.27,63.8,0.59399,0.00035,13.2222]
[1779806607070,32.65,76756.27,63.8,0.59399,0.00035,13.2222]
[1779806607270,32.65,76756.27,63.8,0.59399,0.00035,13.2222]
[1779806607455,32.65,76756.27,63.8,0.59399,0.00035,13.2222]
[1779806607293,32.65,76770.44,63.8,0.59892,0.00035,13.18361]
[1779806608121,32.65,76770.44,63.8,0.59892,0.00035,13.18361]
[1779806608218,32.65,76770.44,63.8,0.59892,0.00035,13.18361]
[1779806608251,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806608790,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806608859,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806608922,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806609007,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806609288,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806609369,32.65,76773.57,63.8,0.6,0.00035,13.17482]
[1779806609451,32.65,76777.11,63.8,0.60123,0.00035,13.16476]
[1779806611048,32.65,76777.08,63.8,0.60122,0.00035,13.16484]
[1779806611048,32.65,76777.08,63.8,0.60122,0.00035,13.16484]
[1779806611150,32.65,76775.58,63.8,0.60075,0.00035,13.16237]
[1779806611806,32.65,76772.89,63.8,0.59981,0.00035,13.16999]
[1779806614055,32.65,76772.31,63.8,0.59962,0.00035,13.17159]
[1779806614115,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806614551,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806614552,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806615052,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806615062,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806615370,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806615374,32.65,76772.85,63.8,0.59982,0.00035,13.16993]
[1779806615552,32.64,76773.11,63.8,0.59992,0.00035,13.16913]
[1779806615877,32.64,76773.11,63.8,0.59992,0.00035,13.16913]
[1779806616103,32.64,76773.11,63.8,0.59992,0.00035,13.16913]
[1779806616183,32.64,76774.31,63.8,0.60034,0.00035,13.16567]
[1779806617388,32.64,76774.31,63.8,0.60034,0.00035,13.16567]
[1779806617471,32.64,76762.1,63.8,0.5961,0.00035,13.19958]
[1779806619144,32.64,76760.19,63.8,0.59543,0.00035,13.20474]
[1779806619323,32.64,76760.2,63.8,0.59543,0.00035,13.20471]
[1779806619559,32.64,76760.2,63.8,0.59543,0.00035,13.20471]
[1779806620059,32.64,76760.2,63.8,0.59543,0.00035,13.20471]
[1779806620381,32.64,76760.2,63.8,0.59543,0.00035,13.20471]
[1779806620451,32.64,76770.24,63.8,0.59893,0.00035,13.17713]
[1779806621251,32.64,76770.24,63.8,0.59893,0.00035,13.17713]
[1779806621258,32.64,76770.24,63.8,0.59893,0.00035,13.17713]
[1779806621282,32.64,76770.24,63.8,0.59893,0.00035,13.17713]
[1779806621364,32.64,76766.36,63.8,0.59758,0.00035,13.1879]
[1779806622156,32.64,76766.36,63.8,0.59758,0.00035,13.1879]
[1779806622201,32.64,76766.36,63.8,0.59758,0.00035,13.1879]
[1779806622232,32.63,76769.72,63.8,0.59877,0.00035,13.17841]
[1779806623560,32.63,76767.9,63.8,0.59815,0.00035,13.18334]
[1779806625007,32.62,76772.22,63.8,0.59969,0.00035,13.17096]
[1779806626067,32.62,76772.22,63.8,0.59969,0.00035,13.17096]
[1779806626258,32.62,76772.22,63.8,0.59969,0.00035,13.17096]
[1779806626354,32.62,76773.15,63.8,0.60001,0.00035,13.16832]
[1779806626567,32.62,76773.15,63.8,0.60001,0.00035,13.16832]
[1779806626850,32.62,76773.15,63.8,0.60001,0.00035,13.16832]
[1779806627070,32.62,76773.15,63.8,0.60001,0.00035,13.16832]
[1779806627113,32.62,76773.15,63.8,0.60001,0.00035,13.16832]
[1779806627454,32.62,76773.15,63.8,0.60001,0.00035,13.16832]
[1779806627537,32.62,76773.41,63.8,0.6001,0.00035,13.16758]
[1779806628070,32.62,76773.41,63.8,0.6001,0.00035,13.16758]
[1779806628073,32.62,76773.41,63.8,0.6001,0.00035,13.16758]
[1779806628095,32.62,76768.24,63.8,0.59831,0.00035,13.1821]
[1779806628570,32.62,76768.24,63.8,0.59831,0.00035,13.1821]
[1779806628574,32.62,76768.24,63.8,0.59831,0.00035,13.1821]
[1779806629071,32.62,76768.24,63.8,0.59831,0.00035,13.1821]
[1779806629099,32.62,76768.42,63.8,0.59837,0.00035,13.1816]
[1779806629784,32.62,76768.42,63.8,0.59837,0.00035,13.1816]
[1779806630077,32.62,76768.42,63.8,0.59837,0.00035,13.1816]
[1779806630094,32.62,76772.57,63.8,0.59981,0.00035,13.16995]
[1779806630575,32.62,76772.57,63.8,0.59981,0.00035,13.16995]
[1779806631076,32.62,76772.57,63.8,0.59981,0.00035,13.16995]
[1779806631076,32.62,76772.57,63.8,0.59981,0.00035,13.16995]
[1779806631754,32.62,76772.39,63.8,0.59975,0.00035,13.17045]
[1779806632195,32.62,76765.31,63.8,0.59729,0.00035,13.19018]
[1779806632957,32.62,76759.57,63.8,0.59529,0.00035,13.20581]
[1779806633610,32.62,76759.57,63.8,0.59529,0.00035,13.20581]
[1779806633631,32.62,76759.57,63.8,0.59529,0.00035,13.20581]
[1779806634973,32.62,76758.95,63.8,0.59507,0.00035,13.20748]
[1779806636987,32.62,76761.4,63.8,0.59593,0.00035,13.20086]
[1779806642061,32.62,76761.3,63.8,0.59589,0.00035,13.20114]
[1779806642163,32.62,76757.67,63.8,0.59462,0.00035,13.21091]
[1779806643030,32.62,76757.67,63.8,0.59462,0.00035,13.21091]
[1779806644408,32.62,76755.73,63.8,0.59395,0.00035,13.21608]
[1779806644482,32.62,76755.73,63.8,0.59395,0.00035,13.21608]
[1779806645043,32.61,76759.99,63.8,0.59544,0.00035,13.20466]
[1779806646215,32.61,76759.99,63.8,0.59544,0.00035,13.20466]
[1779806646238,32.61,76762.24,63.8,0.59622,0.00035,13.19855]
[1779806647457,32.61,76762.24,63.8,0.59622,0.00035,13.19855]
[1779806647501,32.61,76762.24,63.8,0.59622,0.00035,13.19855]
[1779806647057,32.61,76767.39,63.8,0.59801,0.00035,13.18442]
[1779806647589,32.61,76767.39,63.8,0.59801,0.00035,13.18442]
[1779806648137,32.61,76767.39,63.8,0.59801,0.00035,13.18442]
[1779806648212,32.61,76767.39,63.8,0.59801,0.00035,13.18442]
[1779806648301,32.61,76775.21,63.8,0.60073,0.00035,13.16243]
[1779806649259,32.61,76775.21,63.8,0.60073,0.00035,13.16243]
[1779806649365,32.61,76775.21,63.8,0.60073,0.00035,13.16243]
[1779806649419,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806649714,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806649822,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806649932,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806649965,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806649979,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806650035,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806650529,32.61,76780.69,63.8,0.60264,0.00035,13.14665]
[1779806650402,32.61,76803.79,63.8,0.61063,0.00034,13.07685]
[1779806651009,32.61,76803.79,63.8,0.61063,0.00034,13.07685]
[1779806651045,32.61,76803.79,63.8,0.61063,0.00034,13.07685]
[1779806651108,32.61,76797.11,63.8,0.60833,0.00035,13.09756]
[1779806651986,32.61,76797.11,63.8,0.60833,0.00035,13.09756]
[1779806652461,32.61,76797.11,63.8,0.60833,0.00035,13.09756]
[1779806652441,32.61,76786.77,63.8,0.60475,0.00035,13.12878]
[1779806653474,32.61,76786.77,63.8,0.60475,0.00035,13.12878]
[1779806653104,32.61,76787.76,63.8,0.60509,0.00035,13.12584]
[1779806654112,32.61,76784.19,63.8,0.60385,0.00035,13.13641]
[1779806655725,32.61,76784.4,63.8,0.60392,0.00035,13.13578]
[1779806655793,32.61,76784.4,63.8,0.60392,0.00035,13.13578]
[1779806656423,32.61,76784.4,63.8,0.60392,0.00035,13.13578]
[1779806656499,32.61,76788.67,63.8,0.60541,0.00035,13.12311]
[1779806656706,32.61,76788.67,63.8,0.60541,0.00035,13.12311]
[1779806656861,32.61,76788.67,63.8,0.60541,0.00035,13.12311]
[1779806657056,32.61,76788.67,63.8,0.60541,0.00035,13.12311]
[1779806657133,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806657586,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806657772,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806657780,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806657831,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806658094,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806658158,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806658287,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806658303,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806658478,32.61,76791.95,63.8,0.60654,0.00035,13.11326]
[1779806658349,32.61,76798.44,63.8,0.60879,0.00035,13.09344]
[1779806658569,32.61,76798.44,63.8,0.60879,0.00035,13.09344]
[1779806658591,32.61,76798.44,63.8,0.60879,0.00035,13.09344]
[1779806658735,32.61,76798.44,63.8,0.60879,0.00035,13.09344]
[1779806658792,32.61,76798.44,63.8,0.60879,0.00035,13.09344]
[1779806659838,32.61,76798.98,63.8,0.60898,0.00035,13.09176]
[1779806659895,32.61,76798.98,63.8,0.60898,0.00035,13.09176]
[1779806662170,32.61,76795.42,63.8,0.60775,0.00035,13.10267]
[1779806663177,32.61,76797.83,63.8,0.60858,0.00035,13.09529]
[1779806666010,32.61,76798.74,63.8,0.60889,0.00035,13.09249]
[1779806666278,32.61,76798.74,63.8,0.60889,0.00035,13.09249]
[1779806666296,32.61,76798.74,63.8,0.60889,0.00035,13.09249]
[1779806666364,32.61,76802.38,63.8,0.61015,0.00035,13.0812]
[1779806667942,32.61,76802.83,63.8,0.61031,0.00034,13.07979]
[1779806668728,32.61,76800.99,63.8,0.60967,0.00035,13.08552]
[1779806668766,32.61,76800.99,63.8,0.60967,0.00035,13.08552]
[1779806668849,32.61,76800.99,63.8,0.60967,0.00035,13.08552]
[1779806668924,32.61,76800.99,63.8,0.60967,0.00035,13.08552]
[1779806668930,32.61,76800.99,63.8,0.60967,0.00035,13.08552]
[1779806669522,32.61,76800.99,63.8,0.60967,0.00035,13.08552]
[1779806669266,32.61,76771.84,63.8,0.59957,0.00035,13.17188]
[1779806670035,32.61,76771.84,63.8,0.59957,0.00035,13.17188]
[1779806670184,32.61,76771.84,63.8,0.59957,0.00035,13.17188]
[1779806670237,32.61,76759.54,63.8,0.59529,0.00035,13.20578]
[1779806671243,32.61,76759.6,63.8,0.59536,0.00035,13.19885]
[1779806672250,32.61,76757.38,63.8,0.59459,0.00035,13.2048]
[1779806673490,32.61,76757.38,63.8,0.59459,0.00035,13.2048]
[1779806673522,32.61,76755.1,63.8,0.59379,0.00035,13.21085]
[1779806673833,32.61,76755.1,63.8,0.59379,0.00035,13.21085]
[1779806674038,32.61,76755.1,63.8,0.59379,0.00035,13.21085]
[1779806674347,32.61,76755.1,63.8,0.59379,0.00035,13.21085]
[1779806674385,32.61,76738.87,63.8,0.58811,0.00035,13.25253]
[1779806674791,32.61,76738.87,63.8,0.58811,0.00035,13.25253]
[1779806674832,32.61,76738.87,63.8,0.58811,0.00035,13.25253]
[1779806674977,32.61,76738.87,63.8,0.58811,0.00035,13.25253]
[1779806675013,32.61,76738.87,63.8,0.58811,0.00035,13.25253]
[1779806675279,32.61,76730.2,63.8,0.58507,0.00035,13.27369]
[1779806676285,32.61,76721.52,63.8,0.58202,0.00035,13.29409]
[1779806677633,32.61,76719.88,63.8,0.58145,0.00035,13.29787]
[1779806678300,32.61,76716.59,63.8,0.58029,0.00035,13.30535]
[1779806679346,32.61,76716.59,63.8,0.58029,0.00035,13.30535]
[1779806680860,32.61,76715.54,63.8,0.57992,0.00035,13.30771]
[1779806681321,32.61,76723.66,63.8,0.58278,0.00035,13.28914]
[1779806681922,32.61,76723.66,63.8,0.58278,0.00035,13.28914]
[1779806682054,32.61,76723.66,63.8,0.58278,0.00035,13.28914]
[1779806682102,32.61,76723.66,63.8,0.58278,0.00035,13.28914]
[1779806682161,32.61,76723.66,63.8,0.58278,0.00035,13.28914]
[1779806682379,32.61,76737.4,63.8,0.5876,0.00035,13.25616]
[1779806683566,32.61,76737.4,63.8,0.5876,0.00035,13.25616]
[1779806683434,32.61,76740.2,63.8,0.58858,0.00035,13.2492]
[1779806684675,32.61,76740.14,63.8,0.58856,0.00035,13.24935]
[1779806684839,32.61,76740.14,63.8,0.58856,0.00035,13.24935]
[1779806685066,32.61,76740.14,63.8,0.58856,0.00035,13.24935]
[1779806685189,32.61,76740.14,63.8,0.58856,0.00035,13.24935]
[1779806685350,32.61,76732.26,63.8,0.5858,0.00035,13.26873]
[1779806686781,32.61,76733.65,63.8,0.58628,0.00035,13.26537]
[1779806687973,32.61,76732.34,63.8,0.58582,0.00035,13.26855]
[1779806688237,32.61,76732.34,63.8,0.58582,0.00035,13.26855]
[1779806688948,32.61,76734.11,63.8,0.58644,0.00035,13.26425]
[1779806689128,32.61,76734.11,63.8,0.58644,0.00035,13.26425]
[1779806689147,32.61,76734.11,63.8,0.58644,0.00035,13.26425]
[1779806689378,32.61,76731.62,63.8,0.58557,0.00035,13.27029]
[1779806692062,32.61,76733.78,63.8,0.58633,0.00035,13.26506]
[1779806692117,32.61,76733.78,63.8,0.58633,0.00035,13.26506]
[1779806692783,32.61,76734.54,63.8,0.58659,0.00035,13.26321]
[1779806693407,32.61,76727.75,63.8,0.58421,0.00035,13.27954]
[1779806694600,32.61,76727.08,63.8,0.58398,0.00035,13.28112]
[1779806697090,32.61,76727.38,63.8,0.58409,0.00035,13.28039]
[1779806697113,32.61,76727.38,63.8,0.58409,0.00035,13.28039]
[1779806697142,32.61,76727.38,63.8,0.58409,0.00035,13.28039]
[1779806698067,32.61,76727.31,63.8,0.58406,0.00035,13.28055]
[1779806698214,32.61,76727.31,63.8,0.58406,0.00035,13.28055]
[1779806698442,32.61,76733.67,63.8,0.58629,0.00035,13.26529]
[1779806699449,32.61,76736.97,63.8,0.58745,0.00035,13.25721]
[1779806700617,32.61,76736.97,63.8,0.58745,0.00035,13.25721]
[1779806700808,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806700926,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806700932,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806700944,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806701004,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806701108,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806701428,32.61,76739.21,63.8,0.58824,0.00035,13.25167]
[1779806701463,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806701700,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806701742,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806701752,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806702127,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806702311,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806702417,32.61,76763.82,63.8,0.59684,0.00035,13.18733]
[1779806702477,32.61,76768.21,63.8,0.59836,0.00035,13.17523]
[1779806702612,32.61,76768.21,63.8,0.59836,0.00035,13.17523]
[1779806703481,32.61,76751.24,63.8,0.59244,0.00035,13.22102]
[1779806703652,32.61,76751.24,63.8,0.59244,0.00035,13.22102]
[1779806704067,32.61,76751.24,63.8,0.59244,0.00035,13.22102]
[1779806704188,32.61,76751.24,63.8,0.59244,0.00035,13.22102]
[1779806704437,32.61,76751.24,63.8,0.59244,0.00035,13.22102]
[1779806704543,32.61,76751.24,63.8,0.59244,0.00035,13.22102]
[1779806704499,32.61,76733.46,63.8,0.58622,0.00035,13.26584]
[1779806704891,32.61,76733.46,63.8,0.58622,0.00035,13.26584]
[1779806705195,32.61,76733.46,63.8,0.58622,0.00035,13.26584]
[1779806705493,32.61,76723.07,63.8,0.58256,0.00035,13.29054]
[1779806705673,32.61,76723.07,63.8,0.58256,0.00035,13.29054]
[1779806705714,32.61,76723.07,63.8,0.58256,0.00035,13.29054]
[1779806706500,32.61,76715.76,63.8,0.57999,0.00035,13.30725]
[1779806706889,32.61,76715.76,63.8,0.57999,0.00035,13.30725]
[1779806707223,32.61,76715.76,63.8,0.57999,0.00035,13.30725]
[1779806707507,32.61,76717.07,63.8,0.58045,0.00035,13.3043]
[1779806709258,32.61,76715.97,63.8,0.58006,0.00035,13.30678]
[1779806709397,32.61,76715.97,63.8,0.58006,0.00035,13.30678]
[1779806709522,32.61,76708.25,63.8,0.57734,0.00035,13.32384]
[1779806709636,32.61,76708.25,63.8,0.57734,0.00035,13.32384]
[1779806709778,32.61,76708.25,63.8,0.57734,0.00035,13.32384]
[1779806709811,32.61,76708.25,63.8,0.57734,0.00035,13.32384]
[1779806710262,32.61,76708.25,63.8,0.57734,0.00035,13.32384]
[1779806710393,32.61,76708.25,63.8,0.57734,0.00035,13.32384]
[1779806710553,32.61,76692.4,63.8,0.57174,0.00035,13.35689]
[1779806711249,32.61,76692.4,63.8,0.57174,0.00035,13.35689]
[1779806711557,32.61,76692.4,63.8,0.57174,0.00035,13.35689]
[1779806711548,32.61,76685.35,63.8,0.56925,0.00035,13.37074]
[1779806711631,32.61,76685.35,63.8,0.56925,0.00035,13.37074]
[1779806712555,32.61,76678.41,63.8,0.56679,0.00035,13.38386]
[1779806713525,32.61,76678.41,63.8,0.56679,0.00035,13.38386]
[1779806713596,32.61,76678.41,63.8,0.56679,0.00035,13.38386]
[1779806713565,32.61,76675.6,63.8,0.5658,0.00035,13.38903]
[1779806713714,32.61,76675.6,63.8,0.5658,0.00035,13.38903]
[1779806715859,32.61,76672.75,63.8,0.56478,0.00035,13.39419]
[1779806716536,32.61,76672.75,63.8,0.56478,0.00035,13.39419]
[1779806716585,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806717099,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806717150,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806717186,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806717205,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806717232,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806717363,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806718016,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806718047,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806718518,32.61,76678.54,63.8,0.56684,0.00035,13.38362]
[1779806718608,32.61,76755.4,63.8,0.59389,0.00035,13.21012]
[1779806718854,32.61,76755.4,63.8,0.59389,0.00035,13.21012]
[1779806718971,32.61,76755.4,63.8,0.59389,0.00035,13.21012]
[1779806719650,32.61,76755.4,63.8,0.59389,0.00035,13.21012]
[1779806719689,32.61,76755.4,63.8,0.59389,0.00035,13.21012]
[1779806719616,32.61,76749.14,63.8,0.5917,0.00035,13.22651]
[1779806720241,32.61,76749.14,63.8,0.5917,0.00035,13.22651]
[1779806720505,32.61,76749.14,63.8,0.5917,0.00035,13.22651]
[1779806721613,32.61,76760.27,63.8,0.59559,0.00035,13.19703]
[1779806722493,32.61,76760.27,63.8,0.59559,0.00035,13.19703]
[1779806723349,32.61,76760.86,63.8,0.5958,0.00035,13.19542]
[1779806723530,32.61,76760.86,63.8,0.5958,0.00035,13.19542]
[1779806723585,32.61,76756.69,63.8,0.59435,0.00035,13.20661]
[1779806723662,32.61,76756.69,63.8,0.59435,0.00035,13.20661]
[1779806723678,32.61,76756.69,63.8,0.59435,0.00035,13.20661]
[1779806723823,32.61,76756.69,63.8,0.59435,0.00035,13.20661]
[1779806724230,32.61,76756.69,63.8,0.59435,0.00035,13.20661]
[1779806724298,32.61,76756.69,63.8,0.59435,0.00035,13.20661]
[1779806724768,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806724792,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806724919,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806725111,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806725202,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806725208,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806725212,32.61,76758.42,63.8,0.59496,0.00035,13.20195]
[1779806725348,32.61,76772.71,63.8,0.59994,0.00035,13.16256]
[1779806725689,32.61,76772.71,63.8,0.59994,0.00035,13.16256]
[1779806725690,32.61,76772.71,63.8,0.59994,0.00035,13.16256]
[1779806725942,32.61,76772.71,63.8,0.59994,0.00035,13.16256]
[1779806725952,32.61,76772.71,63.8,0.59994,0.00035,13.16256]
[1779806726352,32.61,76772.71,63.8,0.59994,0.00035,13.16256]
[1779806726411,32.6,76785.89,63.8,0.60452,0.00035,13.12435]
[1779806727151,32.6,76785.89,63.8,0.60452,0.00035,13.12435]
[1779806727212,32.6,76766.74,63.8,0.59786,0.00035,13.17922]
[1779806728553,32.6,76766.74,63.8,0.59786,0.00035,13.17922]
[1779806727978,32.6,76768.16,63.8,0.59836,0.00035,13.17525]
[1779806728993,32.6,76768.16,63.8,0.59836,0.00035,13.17525]
[1779806730249,32.6,76767.3,63.8,0.59806,0.00035,13.17761]
[1779806730260,32.6,76767.3,63.8,0.59806,0.00035,13.17761]
[1779806731651,32.6,76766.82,63.8,0.5979,0.00035,13.17889]
[1779806733007,32.6,76769.43,63.8,0.59886,0.00035,13.16486]
[1779806733143,32.6,76769.43,63.8,0.59886,0.00035,13.16486]
[1779806733700,32.6,76770.15,63.8,0.59911,0.00035,13.16283]
[1779806734346,32.6,76770.15,63.8,0.59911,0.00035,13.16283]
[1779806734458,32.6,76770.15,63.8,0.59911,0.00035,13.16283]
[1779806734467,32.6,76770.15,63.8,0.59911,0.00035,13.16283]
[1779806734470,32.6,76770.15,63.8,0.59911,0.00035,13.16283]
[1779806734524,32.59,76780.27,63.8,0.60266,0.00035,13.13369]
[1779806734758,32.59,76780.27,63.8,0.60266,0.00035,13.13369]
[1779806734917,32.59,76780.27,63.8,0.60266,0.00035,13.13369]
[1779806735116,32.59,76780.27,63.8,0.60266,0.00035,13.13369]
[1779806735204,32.59,76780.27,63.8,0.60266,0.00035,13.13369]
[1779806735639,32.59,76765.2,63.8,0.59741,0.00035,13.17637]
[1779806735817,32.59,76765.2,63.8,0.59741,0.00035,13.17637]
[1779806736056,32.59,76765.2,63.8,0.59741,0.00035,13.17637]
[1779806736171,32.59,76765.2,63.8,0.59741,0.00035,13.17637]
[1779806736388,32.59,76765.2,63.8,0.59741,0.00035,13.17637]
[1779806736477,32.59,76735.06,63.8,0.58687,0.00035,13.25485]
[1779806737648,32.59,76735.06,63.8,0.58687,0.00035,13.25485]
[1779806736754,32.59,76745.59,63.8,0.59056,0.00035,13.22848]
[1779806738488,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806738790,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806738806,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806738927,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806739024,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806739351,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806739573,32.58,76753.64,63.8,0.5934,0.00035,13.2074]
[1779806739917,32.58,76754.12,63.8,0.59357,0.00035,13.2061]
[1779806739954,32.58,76766.18,63.8,0.59778,0.00035,13.17344]
[1779806740916,32.58,76766.18,63.8,0.59778,0.00035,13.17344]
[1779806741059,32.58,76766.18,63.8,0.59778,0.00035,13.17344]
[1779806741265,32.58,76766.18,63.8,0.59778,0.00035,13.17344]
[1779806741386,32.58,76766.18,63.8,0.59778,0.00035,13.17344]
[1779806741433,32.58,76766.18,63.8,0.59778,0.00035,13.17344]
[1779806741474,32.58,76769.1,63.8,0.5988,0.00035,13.16529]
[1779806741821,32.58,76769.1,63.8,0.5988,0.00035,13.16529]
[1779806742144,32.58,76749.72,63.8,0.59204,0.00035,13.2176]
[1779806743276,32.58,76749.72,63.8,0.59204,0.00035,13.2176]
[1779806743322,32.57,76749.2,63.8,0.59186,0.00035,13.21889]
[1779806743813,32.57,76745.33,63.8,0.5905,0.00035,13.22887]
[1779806745189,32.57,76745.33,63.8,0.5905,0.00035,13.22887]
[1779806746109,32.57,76747.4,63.8,0.59124,0.00035,13.22348]
[1779806748082,32.55,76750.56,63.8,0.5924,0.00035,13.21484]
[1779806748112,32.55,76750.56,63.8,0.5924,0.00035,13.21484]
[1779806748883,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806748946,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749020,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749097,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749221,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749222,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749257,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749633,32.55,76750.71,63.8,0.59245,0.00035,13.21444]
[1779806749311,32.53,76760.5,63.8,0.59593,0.00035,13.18791]
[1779806749695,32.53,76760.5,63.8,0.59593,0.00035,13.18791]
[1779806749885,32.53,76760.5,63.8,0.59593,0.00035,13.18791]
[1779806749914,32.53,76760.5,63.8,0.59593,0.00035,13.18791]
[1779806750293,32.53,76782.83,63.8,0.60373,0.00035,13.12461]
[1779806751391,32.53,76782.83,63.8,0.60373,0.00035,13.12461]
[1779806751430,32.52,76793.14,63.8,0.60732,0.00035,13.09365]
[1779806752377,32.52,76793.14,63.8,0.60732,0.00035,13.09365]
[1779806752522,32.52,76793.14,63.8,0.60732,0.00035,13.09365]
[1779806752703,32.52,76793.14,63.8,0.60732,0.00035,13.09365]
[1779806752610,32.52,76787.63,63.8,0.6054,0.00035,13.11029]
[1779806753680,32.52,76780.68,63.8,0.60299,0.00035,13.13082]
[1779806754876,32.52,76779.68,63.8,0.60264,0.00035,13.13374]
[1779806754919,32.52,76780.3,63.8,0.60286,0.00035,13.13189]
[1779806756632,32.52,76780.3,63.8,0.60286,0.00035,13.13189]
[1779806755926,32.52,76783.91,63.8,0.60412,0.00035,13.12125]
[1779806756777,32.52,76783.91,63.8,0.60412,0.00035,13.12125]
[1779806756933,32.52,76783.15,63.8,0.60386,0.00035,13.12346]
[1779806757938,32.52,76783.15,63.8,0.60386,0.00035,13.12346]
[1779806757940,32.52,76781.71,63.8,0.60336,0.00035,13.12767]
[1779806758996,32.52,76781.71,63.8,0.60336,0.00035,13.12767]
[1779806759406,32.52,76781.71,63.8,0.60336,0.00035,13.12767]
[1779806759480,32.52,76783.44,63.8,0.60397,0.00035,13.12252]
[1779806759733,32.52,76783.44,63.8,0.60397,0.00035,13.12252]
[1779806759812,32.52,76783.44,63.8,0.60397,0.00035,13.12252]
[1779806759954,32.52,76782.89,63.8,0.60378,0.00035,13.12414]
[1779806761200,32.52,76782.89,63.8,0.60378,0.00035,13.12414]
[1779806761515,32.52,76782.89,63.8,0.60378,0.00035,13.12414]
[1779806761574,32.51,76787.79,63.8,0.60549,0.00035,13.10952]
[1779806762568,32.51,76787.79,63.8,0.60549,0.00035,13.10952]
[1779806762588,32.51,76790.34,63.8,0.60638,0.00035,13.10182]
[1779806763281,32.51,76790.34,63.8,0.60638,0.00035,13.10182]
[1779806763486,32.51,76790.34,63.8,0.60638,0.00035,13.10182]
[1779806763588,32.51,76785.76,63.8,0.60479,0.00035,13.11554]
[1779806764298,32.51,76785.76,63.8,0.60479,0.00035,13.11554]
[1779806764641,32.51,76785.76,63.8,0.60479,0.00035,13.11554]
[1779806764713,32.51,76785.55,63.8,0.60472,0.00035,13.11614]
[1779806765075,32.51,76785.55,63.8,0.60472,0.00035,13.11614]
[1779806765371,32.51,76782.29,63.8,0.60359,0.00035,13.12575]
[1779806765740,32.51,76782.29,63.8,0.60359,0.00035,13.12575]
[1779806766796,32.51,76780.85,63.8,0.60309,0.00035,13.12997]
[1779806767187,32.51,76780.85,63.8,0.60309,0.00035,13.12997]
[1779806767287,32.51,76780.85,63.8,0.60309,0.00035,13.12997]
[1779806767684,32.51,76780.85,63.8,0.60309,0.00035,13.12997]
[1779806768648,32.51,76779.8,63.8,0.60273,0.00035,13.13296]
[1779806769161,32.51,76780.38,63.8,0.60293,0.00035,13.13126]
[1779806769195,32.5,76777.26,63.8,0.60185,0.00035,13.1403]
[1779806770028,32.5,76769.73,63.8,0.59923,0.00035,13.16176]
[1779806772459,32.5,76767.63,63.8,0.5985,0.00035,13.16761]
[1779806772527,32.5,76767.63,63.8,0.5985,0.00035,13.16761]
[1779806773519,32.5,76767.21,63.8,0.59836,0.00035,13.1687]
[1779806773558,32.5,76767.21,63.8,0.59836,0.00035,13.1687]
[1779806773659,32.5,76772.51,63.8,0.60022,0.00035,13.15373]
[1779806774056,32.5,76769.6,63.8,0.5992,0.00035,13.16197]
[1779806776522,32.5,76770.41,63.8,0.59949,0.00035,13.15965]
[1779806776569,32.49,76768.22,63.8,0.59873,0.00035,13.16574]
[1779806776839,32.49,76768.22,63.8,0.59873,0.00035,13.16574]
[1779806777221,32.49,76768.22,63.8,0.59873,0.00035,13.16574]
[1779806777321,32.49,76757.17,63.8,0.59486,0.00035,13.19611]
[1779806778416,32.49,76757.17,63.8,0.59486,0.00035,13.19611]
[1779806778444,32.49,76754.05,63.8,0.59378,0.00035,13.20437]
[1779806779090,32.49,76751.1,63.8,0.59275,0.00035,13.21218]
[1779806780098,32.49,76754.4,63.8,0.59391,0.00035,13.2034]
[1779806783001,32.48,76754.56,63.8,0.59398,0.00035,13.20289]
[1779806783004,32.48,76754.56,63.8,0.59398,0.00035,13.20289]
[1779806783131,32.48,76754.56,63.8,0.59398,0.00035,13.20289]
[1779806783719,32.48,76754.56,63.8,0.59398,0.00035,13.20289]
[1779806783701,32.48,76741.63,63.8,0.58944,0.00035,13.23646]
[1779806784002,32.48,76741.63,63.8,0.58944,0.00035,13.23646]
[1779806784607,32.48,76741.63,63.8,0.58944,0.00035,13.23646]
[1779806784640,32.48,76741.63,63.8,0.58944,0.00035,13.23646]
[1779806784640,32.48,76703.2,63.8,0.57588,0.00035,13.32616]
[1779806784784,32.48,76703.2,63.8,0.57588,0.00035,13.32616]
[1779806784916,32.48,76703.2,63.8,0.57588,0.00035,13.32616]
[1779806785014,32.48,76703.2,63.8,0.57588,0.00035,13.32616]
[1779806785291,32.48,76703.2,63.8,0.57588,0.00035,13.32616]
[1779806785638,32.48,76696.18,63.8,0.57339,0.00035,13.34087]
[1779806785871,32.48,76696.18,63.8,0.57339,0.00035,13.34087]
[1779806786396,32.48,76696.18,63.8,0.57339,0.00035,13.34087]
[1779806786651,32.48,76684.2,63.8,0.56913,0.00036,13.3648]
[1779806787709,32.48,76679.03,63.8,0.56729,0.00036,13.37465]
[1779806788152,32.48,76679.03,63.8,0.56729,0.00036,13.37465]
[1779806788584,32.48,76679.03,63.8,0.56729,0.00036,13.37465]
[1779806788902,32.48,76679.49,63.8,0.56745,0.00036,13.37378]
[1779806789847,32.48,76680.21,63.8,0.56771,0.00036,13.37241]
[1779806790196,32.48,76683.81,63.8,0.56899,0.00036,13.36554]
[1779806791199,32.48,76683.81,63.8,0.56899,0.00036,13.36554]
[1779806791215,32.48,76683.81,63.8,0.56899,0.00036,13.36554]
[1779806791382,32.48,76683.81,63.8,0.56899,0.00036,13.36554]
[1779806791650,32.48,76683.81,63.8,0.56899,0.00036,13.36554]
[1779806791710,32.48,76688.18,63.8,0.57058,0.00036,13.35035]
[1779806792231,32.48,76688.18,63.8,0.57058,0.00036,13.35035]
[1779806792524,32.48,76688.18,63.8,0.57058,0.00036,13.35035]
[1779806792565,32.47,76698.04,63.8,0.57408,0.00036,13.33034]
[1779806793076,32.47,76698.04,63.8,0.57408,0.00036,13.33034]
[1779806793682,32.47,76701.92,63.8,0.57546,0.00035,13.32218]
[1779806794458,32.47,76712.09,63.8,0.57907,0.00035,13.30005]
[1779806795281,32.47,76712.09,63.8,0.57907,0.00035,13.30005]
[1779806795527,32.47,76712.09,63.8,0.57907,0.00035,13.30005]
[1779806795628,32.47,76720.42,63.8,0.58202,0.00035,13.28108]
[1779806797382,32.47,76722.36,63.8,0.5827,0.00035,13.27657]
[1779806801892,32.47,76720.79,63.8,0.58215,0.00035,13.28022]
[1779806803077,32.47,76720.46,63.8,0.58204,0.00035,13.28097]
[1779806803552,32.47,76720.46,63.8,0.58204,0.00035,13.28097]
[1779806803678,32.47,76720.46,63.8,0.58204,0.00035,13.28097]
[1779806803706,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804216,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804267,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804311,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804332,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804342,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804411,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804427,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804442,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804585,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804659,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804702,32.47,76721.09,63.8,0.58226,0.00035,13.27951]
[1779806804661,32.47,76706.73,63.8,0.57717,0.00035,13.31182]
[1779806804883,32.47,76706.73,63.8,0.57717,0.00035,13.31182]
[1779806805297,32.47,76706.73,63.8,0.57717,0.00035,13.31182]
[1779806805431,32.47,76706.73,63.8,0.57717,0.00035,13.31182]
[1779806805651,32.48,76672.31,63.8,0.56493,0.00036,13.38037]
[1779806805911,32.48,76672.31,63.8,0.56493,0.00036,13.38037]
[1779806806316,32.48,76652.94,63.8,0.55801,0.00036,13.41336]
[1779806806908,32.48,76652.94,63.8,0.55801,0.00036,13.41336]
[1779806807375,32.48,76653.15,63.8,0.55807,0.00036,13.41308]
[1779806808410,32.48,76653.15,63.8,0.55807,0.00036,13.41308]
[1779806808454,32.48,76653.15,63.8,0.55807,0.00036,13.41308]
[1779806808549,32.48,76653.15,63.8,0.55807,0.00036,13.41308]
[1779806808574,32.48,76649.3,63.8,0.55669,0.00036,13.41917]
[1779806809148,32.48,76649.3,63.8,0.55669,0.00036,13.41917]
[1779806809156,32.48,76649.3,63.8,0.55669,0.00036,13.41917]
[1779806809357,32.48,76649.3,63.8,0.55669,0.00036,13.41917]
[1779806809373,32.48,76649.3,63.8,0.55669,0.00036,13.41917]
[1779806809451,32.48,76646.76,63.8,0.55578,0.00036,13.42309]
[1779806810000,32.48,76646.76,63.8,0.55578,0.00036,13.42309]
[1779806810084,32.48,76646.76,63.8,0.55578,0.00036,13.42309]
[1779806810113,32.48,76646.76,63.8,0.55578,0.00036,13.42309]
[1779806810392,32.48,76646.76,63.8,0.55578,0.00036,13.42309]
[1779806810460,32.49,76662.62,63.8,0.56145,0.00036,13.39747]
[1779806811924,32.49,76662.8,63.8,0.56151,0.00036,13.39721]
[1779806812832,32.49,76664.65,63.8,0.56217,0.00036,13.39404]
[1779806813416,32.49,76664.65,63.8,0.56217,0.00036,13.39404]
[1779806813425,32.49,76664.65,63.8,0.56217,0.00036,13.39404]
[1779806813557,32.49,76664.65,63.8,0.56217,0.00036,13.39404]
[1779806813698,32.49,76664.65,63.8,0.56217,0.00036,13.39404]
[1779806814732,32.49,76671.8,63.8,0.56472,0.00036,13.38144]
[1779806816094,32.49,76673.16,63.8,0.5652,0.00036,13.37899]
[1779806816515,32.49,76673.16,63.8,0.5652,0.00036,13.37899]
[1779806816759,32.49,76678.79,63.8,0.56721,0.00036,13.36861]
[1779806816945,32.49,76678.79,63.8,0.56721,0.00036,13.36861]
[1779806817442,32.49,76678.79,63.8,0.56721,0.00036,13.36861]
[1779806817456,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806817827,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806818050,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806818156,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806818233,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806818265,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806818574,32.49,76687.31,63.8,0.57024,0.00036,13.35224]
[1779806818744,32.49,76695.49,63.8,0.57314,0.00036,13.33583]
[1779806819409,32.49,76703.61,63.8,0.57602,0.00035,13.31883]
[1779806820648,32.49,76703.61,63.8,0.57602,0.00035,13.31883]
[1779806820655,32.49,76703.61,63.8,0.57602,0.00035,13.31883]
[1779806820714,32.5,76703.13,63.8,0.57583,0.00035,13.32002]
[1779806821081,32.5,76703.13,63.8,0.57583,0.00035,13.32002]
[1779806821117,32.5,76703.13,63.8,0.57583,0.00035,13.32002]
[1779806821139,32.5,76703.13,63.8,0.57583,0.00035,13.32002]
[1779806821448,32.5,76703.13,63.8,0.57583,0.00035,13.32002]
[1779806821736,32.5,76703.13,63.8,0.57583,0.00035,13.32002]
[1779806821457,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822112,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822228,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822399,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822474,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822585,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822600,32.5,76720.56,63.8,0.582,0.00035,13.28124]
[1779806822787,32.5,76738.99,63.8,0.5885,0.00035,13.23682]
[1779806823020,32.5,76738.99,63.8,0.5885,0.00035,13.23682]
[1779806823187,32.5,76738.99,63.8,0.5885,0.00035,13.23682]
[1779806823196,32.5,76738.99,63.8,0.5885,0.00035,13.23682]
[1779806823396,32.5,76738.99,63.8,0.5885,0.00035,13.23682]
[1779806823406,32.5,76738.99,63.8,0.5885,0.00035,13.23682]
[1779806823469,32.5,76755.72,63.8,0.59438,0.00035,13.19346]
[1779806823895,32.5,76755.72,63.8,0.59438,0.00035,13.19346]
[1779806824088,32.5,76755.72,63.8,0.59438,0.00035,13.19346]
[1779806824245,32.5,76755.72,63.8,0.59438,0.00035,13.19346]
[1779806824445,32.5,76752.0,63.8,0.59307,0.00035,13.20335]
[1779806825223,32.5,76752.0,63.8,0.59307,0.00035,13.20335]
[1779806825906,32.5,76753.49,63.8,0.59359,0.00035,13.19941]
[1779806826098,32.5,76753.49,63.8,0.59359,0.00035,13.19941]
[1779806826351,32.5,76753.49,63.8,0.59359,0.00035,13.19941]
[1779806826700,32.5,76753.49,63.8,0.59359,0.00035,13.19941]
[1779806826733,32.5,76753.49,63.8,0.59359,0.00035,13.19941]
[1779806826939,32.5,76754.06,63.8,0.59379,0.00035,13.19789]
[1779806826976,32.5,76754.06,63.8,0.59379,0.00035,13.19789]
[1779806827096,32.5,76754.06,63.8,0.59379,0.00035,13.19789]
[1779806827278,32.5,76754.06,63.8,0.59379,0.00035,13.19789]
[1779806827467,32.5,76773.54,63.8,0.60061,0.00035,13.14412]
[1779806828474,32.5,76779.1,63.8,0.60255,0.00035,13.12808]
[1779806828971,32.5,76779.1,63.8,0.60255,0.00035,13.12808]
[1779806829226,32.5,76779.1,63.8,0.60255,0.00035,13.12808]
[1779806829481,32.5,76786.62,63.8,0.60517,0.00035,13.10588]
[1779806830488,32.5,76792.33,63.8,0.60716,0.00035,13.08865]
[1779806831027,32.5,76792.33,63.8,0.60716,0.00035,13.08865]
[1779806831496,32.5,76795.88,63.8,0.60839,0.00035,13.07777]
[1779806832503,32.5,76800.15,63.8,0.60987,0.00035,13.0645]
[1779806832902,32.5,76800.15,63.8,0.60987,0.00035,13.0645]
[1779806833226,32.5,76800.15,63.8,0.60987,0.00035,13.0645]
[1779806833545,32.5,76800.15,63.8,0.60987,0.00035,13.0645]
[1779806833598,32.5,76800.15,63.8,0.60987,0.00035,13.0645]
[1779806833636,32.5,76800.15,63.8,0.60987,0.00035,13.0645]
[1779806833658,32.5,76810.85,63.8,0.61358,0.00035,13.03047]
[1779806833986,32.5,76810.85,63.8,0.61358,0.00035,13.03047]
[1779806834028,32.5,76810.85,63.8,0.61358,0.00035,13.03047]
[1779806834344,32.5,76810.85,63.8,0.61358,0.00035,13.03047]
[1779806834674,32.5,76810.85,63.8,0.61358,0.00035,13.03047]
[1779806834701,32.5,76810.85,63.8,0.61358,0.00035,13.03047]
[1779806834697,32.5,76808.24,63.8,0.61268,0.00035,13.03885]
[1779806835191,32.5,76808.24,63.8,0.61268,0.00035,13.03885]
[1779806835532,32.5,76808.24,63.8,0.61268,0.00035,13.03885]
[1779806835633,32.5,76804.21,63.8,0.61129,0.00035,13.05165]
[1779806835901,32.5,76804.21,63.8,0.61129,0.00035,13.05165]
[1779806835956,32.5,76804.21,63.8,0.61129,0.00035,13.05165]
[1779806836531,32.5,76806.57,63.8,0.61211,0.00035,13.04413]
[1779806837270,32.5,76806.57,63.8,0.61211,0.00035,13.04413]
[1779806837653,32.5,76806.57,63.8,0.61211,0.00035,13.04413]
[1779806837723,32.48,76812.31,63.8,0.61413,0.00035,13.02529]
[1779806838494,32.48,76812.31,63.8,0.61413,0.00035,13.02529]
[1779806839181,32.47,76810.48,63.8,0.61354,0.00035,13.03086]
[1779806839249,32.47,76810.48,63.8,0.61354,0.00035,13.03086]
[1779806839438,32.47,76810.48,63.8,0.61354,0.00035,13.03086]
[1779806839552,32.46,76815.18,63.8,0.6152,0.00035,13.01519]
[1779806839829,32.46,76815.18,63.8,0.6152,0.00035,13.01519]
[1779806839832,32.46,76815.18,63.8,0.6152,0.00035,13.01519]
[1779806840011,32.46,76815.18,63.8,0.6152,0.00035,13.01519]
[1779806840756,32.46,76815.18,63.8,0.6152,0.00035,13.01519]
[1779806840780,32.46,76815.18,63.8,0.6152,0.00035,13.01519]
[1779806840759,32.46,76828.56,63.8,0.61982,0.00034,12.97038]
[1779806841056,32.46,76828.56,63.8,0.61982,0.00034,12.97038]
[1779806841225,32.46,76828.56,63.8,0.61982,0.00034,12.97038]
[1779806841627,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806841794,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842152,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842218,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842354,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842733,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842874,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842877,32.46,76838.45,63.8,0.62323,0.00034,12.93614]
[1779806842736,32.46,76838.87,63.8,0.62338,0.00034,12.93463]
[1779806843037,32.46,76838.87,63.8,0.62338,0.00034,12.93463]
[1779806843762,32.46,76838.87,63.8,0.62338,0.00034,12.93463]
[1779806843801,32.46,76807.66,63.8,0.61261,0.00035,13.03947]
[1779806844101,32.46,76807.66,63.8,0.61261,0.00035,13.03947]
[1779806844282,32.46,76807.66,63.8,0.61261,0.00035,13.03947]
[1779806844726,32.46,76807.66,63.8,0.61261,0.00035,13.03947]
[1779806844805,32.46,76813.98,63.8,0.6148,0.00035,13.01897]
[1779806845466,32.46,76813.98,63.8,0.6148,0.00035,13.01897]
[1779806845599,32.46,76817.89,63.8,0.61616,0.00035,13.00607]
[1779806846959,32.45,76818.37,63.8,0.61633,0.00035,13.00445]
[1779806848350,32.45,76818.43,63.8,0.61635,0.00035,13.00422]
[1779806848453,32.45,76818.43,63.8,0.61635,0.00035,13.00422]
[1779806848652,32.45,76818.43,63.8,0.61635,0.00035,13.00422]
[1779806848745,32.45,76818.43,63.8,0.61635,0.00035,13.00422]
[1779806848812,32.45,76818.43,63.8,0.61635,0.00035,13.00422]
[1779806848780,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806848870,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806848901,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849060,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849171,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849285,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849298,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849458,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849588,32.45,76816.71,63.8,0.61576,0.00035,13.00988]
[1779806849630,32.45,76835.26,63.8,0.62216,0.00034,12.94701]
[1779806850040,32.45,76835.26,63.8,0.62216,0.00034,12.94701]
[1779806850257,32.45,76835.26,63.8,0.62216,0.00034,12.94701]
[1779806850275,32.45,76835.26,63.8,0.62216,0.00034,12.94701]
[1779806850562,32.45,76835.26,63.8,0.62216,0.00034,12.94701]
[1779806850637,32.45,76838.32,63.8,0.62322,0.00034,12.93626]
[1779806850832,32.45,76838.32,63.8,0.62322,0.00034,12.93626]
[1779806850971,32.45,76838.32,63.8,0.62322,0.00034,12.93626]
[1779806851875,32.45,76840.37,63.8,0.62398,0.00034,12.92213]
[1779806852257,32.45,76840.37,63.8,0.62398,0.00034,12.92213]
[1779806852333,32.45,76840.37,63.8,0.62398,0.00034,12.92213]
[1779806852579,32.45,76840.37,63.8,0.62398,0.00034,12.92213]
[1779806852651,32.45,76853.1,63.8,0.62835,0.00034,12.87639]
[1779806853100,32.45,76853.1,63.8,0.62835,0.00034,12.87639]
[1779806853517,32.45,76853.1,63.8,0.62835,0.00034,12.87639]
[1779806853709,32.44,76855.53,63.8,0.62919,0.00034,12.86744]
[1779806853960,32.44,76855.53,63.8,0.62919,0.00034,12.86744]
[1779806853992,32.44,76855.53,63.8,0.62919,0.00034,12.86744]
[1779806854051,32.44,76855.53,63.8,0.62919,0.00034,12.86744]
[1779806854551,32.44,76855.53,63.8,0.62919,0.00034,12.86744]
[1779806854694,32.44,76871.8,63.8,0.63474,0.00034,12.80638]
[1779806855701,32.44,76870.59,63.8,0.63434,0.00034,12.81093]
[1779806856708,32.44,76866.78,63.8,0.63305,0.00034,12.82531]
[1779806857058,32.44,76866.78,63.8,0.63305,0.00034,12.82531]
[1779806857174,32.44,76866.78,63.8,0.63305,0.00034,12.82531]
[1779806857715,32.44,76861.76,63.8,0.63134,0.00034,12.84408]
[1779806858061,32.44,76861.76,63.8,0.63134,0.00034,12.84408]
[1779806858101,32.44,76861.76,63.8,0.63134,0.00034,12.84408]
[1779806858173,32.44,76861.76,63.8,0.63134,0.00034,12.84408]
[1779806858722,32.42,76856.2,63.8,0.62951,0.00034,12.864]
[1779806859729,32.41,76851.78,63.8,0.62805,0.00034,12.87955]
[1779806863815,32.35,76851.2,63.8,0.62804,0.00034,12.87952]
[1779806863901,32.34,76851.37,63.8,0.62816,0.00034,12.87821]
[1779806864024,32.34,76851.37,63.8,0.62816,0.00034,12.87821]
[1779806864059,32.34,76851.37,63.8,0.62816,0.00034,12.87821]
[1779806864145,32.34,76851.37,63.8,0.62816,0.00034,12.87821]
[1779806864576,32.34,76851.37,63.8,0.62816,0.00034,12.87821]
[1779806864764,32.32,76835.06,63.8,0.6226,0.00035,12.93605]
[1779806865077,32.32,76835.06,63.8,0.6226,0.00035,12.93605]
[1779806865127,32.32,76835.06,63.8,0.6226,0.00035,12.93605]
[1779806865771,32.31,76828.22,63.8,0.62028,0.00035,12.95928]
[1779806867578,32.29,76827.83,63.8,0.62021,0.00035,12.95998]
[1779806867662,32.29,76827.83,63.8,0.62021,0.00035,12.95998]
[1779806867668,32.29,76827.83,63.8,0.62021,0.00035,12.95998]
[1779806867785,32.29,76832.31,63.8,0.62177,0.00035,12.9444]
[1779806868859,32.29,76833.15,63.8,0.62206,0.00035,12.94142]
[1779806868901,32.29,76833.15,63.8,0.62206,0.00035,12.94142]
[1779806869088,32.29,76833.15,63.8,0.62206,0.00035,12.94142]
[1779806869699,32.29,76833.15,63.8,0.62206,0.00035,12.94142]
[1779806870728,32.28,76833.62,63.8,0.62223,0.00035,12.93972]
[1779806870739,32.28,76833.62,63.8,0.62223,0.00035,12.93972]
[1779806871822,32.28,76837.21,63.8,0.62348,0.00035,12.92699]
[1779806872584,32.28,76837.21,63.8,0.62348,0.00035,12.92699]
[1779806872833,32.28,76837.78,63.8,0.62368,0.00035,12.92493]
[1779806872872,32.28,76837.78,63.8,0.62368,0.00035,12.92493]
[1779806873836,32.28,76834.58,63.8,0.62258,0.00035,12.93615]
[1779806874169,32.28,76834.58,63.8,0.62258,0.00035,12.93615]
[1779806874559,32.28,76834.58,63.8,0.62258,0.00035,12.93615]
[1779806874931,32.28,76834.95,63.8,0.62271,0.00035,12.9348]
[1779806875160,32.28,76834.95,63.8,0.62271,0.00035,12.9348]
[1779806875759,32.28,76834.95,63.8,0.62271,0.00035,12.9348]
[1779806875767,32.28,76834.95,63.8,0.62272,0.00035,12.93475]
[1779806875850,32.28,76837.15,63.8,0.62348,0.00035,12.927]
[1779806877501,32.28,76837.15,63.8,0.62348,0.00035,12.927]
[1779806877566,32.28,76837.15,63.8,0.62348,0.00035,12.927]
[1779806877864,32.27,76839.82,63.8,0.62441,0.00035,12.91744]
[1779806880249,32.27,76839.8,63.8,0.62441,0.00035,12.91747]
[1779806880540,32.27,76839.8,63.8,0.62441,0.00035,12.91747]
[1779806880692,32.27,76839.8,63.8,0.62441,0.00035,12.91747]
[1779806880713,32.27,76842.24,63.8,0.62526,0.00035,12.90864]
[1779806880922,32.27,76842.24,63.8,0.62526,0.00035,12.90864]
[1779806881298,32.27,76842.24,63.8,0.62526,0.00035,12.90864]
[1779806881626,32.27,76842.24,63.8,0.62526,0.00035,12.90864]
[1779806881717,32.27,76842.24,63.8,0.62526,0.00035,12.90864]
[1779806881733,32.27,76843.54,63.8,0.62571,0.00034,12.90394]
[1779806881897,32.27,76832.32,63.8,0.62183,0.00035,12.94368]
[1779806883994,32.27,76830.34,63.8,0.62115,0.00035,12.95051]
[1779806884034,32.27,76830.34,63.8,0.62115,0.00035,12.95051]
[1779806884064,32.27,76830.34,63.8,0.62115,0.00035,12.95051]
[1779806884137,32.27,76830.34,63.8,0.62115,0.00035,12.95051]
[1779806885152,32.27,76830.48,63.8,0.62121,0.00035,12.94997]
[1779806885227,32.26,76835.56,63.8,0.62297,0.00035,12.93215]
[1779806885925,32.26,76842.57,63.8,0.6254,0.00035,12.90719]
[1779806886953,32.26,76842.57,63.8,0.6254,0.00035,12.90719]
[1779806887307,32.26,76842.57,63.8,0.6254,0.00035,12.90719]
[1779806887386,32.26,76842.57,63.8,0.6254,0.00035,12.90719]
[1779806887463,32.26,76842.57,63.8,0.6254,0.00035,12.90719]
[1779806887652,32.26,76842.57,63.8,0.6254,0.00035,12.90719]
[1779806887737,32.26,76847.16,63.8,0.62699,0.00034,12.89056]
[1779806888488,32.26,76847.16,63.8,0.62699,0.00034,12.89056]
[1779806888589,32.26,76856.4,63.8,0.63017,0.00034,12.85653]
[1779806888938,32.26,76856.4,63.8,0.63017,0.00034,12.85653]
[1779806889230,32.26,76856.4,63.8,0.63017,0.00034,12.85653]
[1779806889331,32.26,76859.35,63.8,0.63118,0.00034,12.84551]
[1779806892126,32.26,76859.6,63.8,0.63127,0.00034,12.84451]
[1779806892128,32.26,76862.93,63.8,0.63242,0.00034,12.83194]
[1779806893172,32.26,76862.93,63.8,0.63242,0.00034,12.83194]
[1779806893206,32.26,76870.27,63.8,0.63494,0.00034,12.80385]
[1779806896230,32.25,76869.22,63.8,0.63459,0.00034,12.80781]
[1779806896290,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897403,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897574,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897601,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897666,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897706,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897725,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897834,32.25,76874.44,63.8,0.63637,0.00034,12.78757]
[1779806897838,32.25,76879.46,63.8,0.63809,0.00034,12.76784]
[1779806897884,32.25,76879.46,63.8,0.63809,0.00034,12.76784]
[1779806898668,32.25,76879.46,63.8,0.63809,0.00034,12.76784]
[1779806898805,32.25,76879.46,63.8,0.63809,0.00034,12.76784]
[1779806898679,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899362,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899371,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899468,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899514,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899536,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899553,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899606,32.25,76890.56,63.8,0.64188,0.00034,12.72348]
[1779806899659,32.25,76899.91,63.8,0.64505,0.00034,12.68527]
[1779806900623,32.25,76884.31,63.8,0.63976,0.00034,12.7485]
[1779806901067,32.25,76884.31,63.8,0.63976,0.00034,12.7485]
[1779806901174,32.25,76877.54,63.8,0.63745,0.00034,12.77524]
[1779806902046,32.25,76880.89,63.8,0.6386,0.00034,12.76198]
[1779806903250,32.25,76880.89,63.8,0.6386,0.00034,12.76198]
[1779806903683,32.25,76880.89,63.8,0.6386,0.00034,12.76198]
[1779806903737,32.25,76880.89,63.8,0.6386,0.00034,12.76198]
[1779806903767,32.25,76879.23,63.8,0.63804,0.00034,12.7684]
[1779806904060,32.25,76885.5,63.8,0.64018,0.00034,12.74352]
[1779806907564,32.24,76886.64,63.8,0.64058,0.00034,12.73883]
[1779806907567,32.24,76886.64,63.8,0.64058,0.00034,12.73883]
[1779806907586,32.24,76886.64,63.8,0.64058,0.00034,12.73883]
[1779806907717,32.24,76886.64,63.8,0.64058,0.00034,12.73883]
[1779806907807,32.24,76886.64,63.8,0.64058,0.00034,12.73883]
[1779806908196,32.24,76886.76,63.8,0.64063,0.00034,12.73823]
[1779806908509,32.24,76886.76,63.8,0.64063,0.00034,12.73823]
[1779806908703,32.24,76886.76,63.8,0.64063,0.00034,12.73823]
[1779806908808,32.24,76889.3,63.8,0.6415,0.00034,12.72795]
[1779806909192,32.24,76889.3,63.8,0.6415,0.00034,12.72795]
[1779806909887,32.24,76889.3,63.8,0.6415,0.00034,12.72795]
[1779806910873,32.24,76890.31,63.8,0.64184,0.00034,12.72387]
[1779806912050,32.24,76892.12,63.8,0.64253,0.00034,12.70949]
[1779806912531,32.24,76892.12,63.8,0.64253,0.00034,12.70949]
[1779806912653,32.24,76892.12,63.8,0.64253,0.00034,12.70949]
[1779806912735,32.23,76895.24,63.8,0.6436,0.00034,12.69664]
[1779806913130,32.23,76898.96,63.8,0.64486,0.00034,12.68136]
[1779806914663,32.23,76898.96,63.8,0.64486,0.00034,12.68136]
[1779806914728,32.23,76899.0,63.8,0.64488,0.00034,12.68111]
[1779806915168,32.23,76899.0,63.8,0.64488,0.00034,12.68111]
[1779806915181,32.23,76905.37,63.8,0.64704,0.00034,12.65464]
[1779806917817,32.23,76905.47,63.8,0.64708,0.00034,12.65419]
[1779806917894,32.23,76899.77,63.8,0.64515,0.00034,12.67785]
[1779806920082,32.23,76898.96,63.8,0.64488,0.00034,12.68112]
[1779806920725,32.23,76898.96,63.8,0.64488,0.00034,12.68112]
[1779806922939,32.23,76900.48,63.8,0.64541,0.00034,12.67462]
[1779806923322,32.23,76900.48,63.8,0.64541,0.00034,12.67462]
[1779806923849,32.22,76901.46,63.8,0.64576,0.00034,12.6704]
[1779806924023,32.22,76901.46,63.8,0.64576,0.00034,12.6704]
[1779806924451,32.22,76901.46,63.8,0.64576,0.00034,12.6704]
[1779806924707,32.22,76902.22,63.8,0.64602,0.00034,12.66716]
[1779806928024,32.22,76902.27,63.8,0.64605,0.00034,12.66679]
[1779806928309,32.22,76902.27,63.8,0.64605,0.00034,12.66679]
[1779806928411,32.22,76904.22,63.8,0.64672,0.00034,12.65859]
[1779806929845,32.22,76904.22,63.8,0.64672,0.00034,12.65859]
[1779806930249,32.21,76907.55,63.8,0.64786,0.00034,12.64447]
[1779806931734,32.21,76907.55,63.8,0.64786,0.00034,12.64447]
[1779806931823,32.21,76909.87,63.8,0.64865,0.00034,12.63456]
[1779806932266,32.21,76912.52,63.8,0.64955,0.00034,12.62332]
[1779806934236,32.21,76912.82,63.8,0.64965,0.00034,12.622]
[1779806934281,32.21,76912.58,63.8,0.64957,0.00034,12.62297]
[1779806935376,32.21,76912.58,63.8,0.64957,0.00034,12.62297]
[1779806937301,32.21,76909.02,63.8,0.64838,0.00034,12.63795]
[1779806939006,32.21,76907.45,63.8,0.64785,0.00034,12.64452]
[1779806939190,32.21,76907.45,63.8,0.64785,0.00034,12.64452]
[1779806939220,32.21,76907.45,63.8,0.64785,0.00034,12.64452]
[1779806939290,32.21,76907.45,63.8,0.64785,0.00034,12.64452]
[1779806939401,32.21,76901.28,63.8,0.64576,0.00034,12.67028]
[1779806940066,32.21,76901.28,63.8,0.64576,0.00034,12.67028]
[1779806940763,32.2,76872.2,63.8,0.63586,0.00034,12.78709]
[1779806940979,32.2,76872.2,63.8,0.63586,0.00034,12.78709]
[1779806941761,32.2,76872.2,63.8,0.63586,0.00034,12.78709]
[1779806941840,32.2,76875.43,63.8,0.63697,0.00034,12.77446]
[1779806942288,32.2,76875.43,63.8,0.63697,0.00034,12.77446]
[1779806942342,32.2,76891.44,63.8,0.64243,0.00034,12.71057]
[1779806943504,32.2,76891.44,63.8,0.64243,0.00034,12.71057]
[1779806943558,32.2,76891.44,63.8,0.64243,0.00034,12.71057]
[1779806943602,32.2,76891.62,63.8,0.6425,0.00034,12.70979]
[1779806944291,32.2,76891.62,63.8,0.6425,0.00034,12.70979]
[1779806944356,32.2,76882.52,63.8,0.6394,0.00034,12.74641]
[1779806945654,32.2,76882.52,63.8,0.6394,0.00034,12.74641]
[1779806945752,32.2,76873.61,63.8,0.63636,0.00034,12.78143]
[1779806945960,32.2,76873.61,63.8,0.63636,0.00034,12.78143]
[1779806946338,32.2,76873.61,63.8,0.63636,0.00034,12.78143]
[1779806947361,32.2,76872.69,63.8,0.63604,0.00034,12.78501]
[1779806947643,32.2,76872.69,63.8,0.63604,0.00034,12.78501]
[1779806948446,32.2,76872.38,63.8,0.63595,0.00034,12.78609]
[1779806948545,32.2,76881.8,63.8,0.63917,0.00034,12.74904]
[1779806949398,32.2,76876.82,63.8,0.63747,0.00034,12.76866]
[1779806951906,32.2,76876.98,63.8,0.63753,0.00034,12.768]
[1779806952353,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952410,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952410,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952485,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952600,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952792,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952926,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952934,32.19,76876.9,63.8,0.63751,0.00034,12.76826]
[1779806952844,32.19,76889.98,63.8,0.64198,0.00034,12.71593]
[1779806953820,32.19,76889.98,63.8,0.64198,0.00034,12.71593]
[1779806953921,32.19,76904.55,63.8,0.64694,0.00034,12.65578]
[1779806954321,32.19,76904.55,63.8,0.64694,0.00034,12.65578]
[1779806955447,32.19,76902.66,63.8,0.6463,0.00034,12.66366]
[1779806958915,32.19,76903.01,63.8,0.64642,0.00034,12.66214]
[1779806958931,32.19,76903.01,63.8,0.64642,0.00034,12.66214]
[1779806958940,32.19,76903.84,63.8,0.64671,0.00034,12.65862]
[1779806959475,32.19,76908.01,63.8,0.64812,0.00034,12.6411]
[1779806962299,32.19,76909.42,63.8,0.64861,0.00034,12.63504]
[1779806962398,32.19,76909.42,63.8,0.64861,0.00034,12.63504]
[1779806962497,32.19,76912.65,63.8,0.6497,0.00034,12.62129]
[1779806963506,32.18,76908.99,63.8,0.64847,0.00034,12.63678]
[1779806964515,32.18,76902.19,63.8,0.64617,0.00034,12.66529]
[1779806965522,32.17,76899.9,63.8,0.64543,0.00034,12.67427]
[1779806967536,32.17,76902.5,63.8,0.64633,0.00034,12.66327]
[1779806971564,32.16,76905.22,63.8,0.64735,0.00034,12.64448]
[1779806976600,32.15,76905.5,63.8,0.64749,0.00034,12.64275]
[1779806977293,32.15,76905.5,63.8,0.64749,0.00034,12.64275]
[1779806977461,32.15,76905.5,63.8,0.64749,0.00034,12.64275]
[1779806977516,32.15,76905.5,63.8,0.64749,0.00034,12.64275]
[1779806977548,32.15,76905.5,63.8,0.64749,0.00034,12.64275]
[1779806977608,32.15,76901.04,63.8,0.64597,0.00034,12.66143]
[1779806978614,32.15,76891.55,63.8,0.64276,0.00034,12.70041]
[1779806978992,32.15,76891.55,63.8,0.64276,0.00034,12.70041]
[1779806979031,32.15,76891.55,63.8,0.64276,0.00034,12.70041]
[1779806979132,32.15,76891.55,63.8,0.64276,0.00034,12.70041]
[1779806979248,32.15,76891.55,63.8,0.64276,0.00034,12.70041]
[1779806979651,32.15,76891.55,63.8,0.64276,0.00034,12.70041]
[1779806979725,32.15,76900.94,63.8,0.64596,0.00034,12.66162]
[1779806980142,32.15,76900.94,63.8,0.64596,0.00034,12.66162]
[1779806980253,32.15,76900.94,63.8,0.64596,0.00034,12.66162]
[1779806980628,32.15,76903.81,63.8,0.64694,0.00034,12.64958]
[1779806982259,32.15,76902.82,63.8,0.6466,0.00034,12.65369]
[1779806982311,32.15,76902.82,63.8,0.6466,0.00034,12.65369]
[1779806985165,32.14,76904.67,63.8,0.64725,0.00034,12.64572]
[1779806985663,32.14,76902.68,63.8,0.64658,0.00034,12.654]
[1779806986305,32.14,76902.68,63.8,0.64658,0.00034,12.654]
[1779806987226,32.14,76902.31,63.8,0.64646,0.00034,12.65548]
[1779806987704,32.14,76902.31,63.8,0.64646,0.00034,12.65548]
[1779806988204,32.14,76902.04,63.8,0.64637,0.00034,12.65653]
[1779806988242,32.14,76902.04,63.8,0.64637,0.00034,12.65653]
[1779806988684,32.14,76898.26,63.8,0.64509,0.00034,12.67219]
[1779806989187,32.14,76898.26,63.8,0.64509,0.00034,12.67219]
[1779806989230,32.14,76898.26,63.8,0.64509,0.00034,12.67219]
[1779806990199,32.14,76899.17,63.8,0.64541,0.00034,12.66833]
[1779806990269,32.14,76899.17,63.8,0.64541,0.00034,12.66833]
[1779806990475,32.14,76899.17,63.8,0.64541,0.00034,12.66833]
[1779806990698,32.13,76895.63,63.8,0.64421,0.00034,12.68289]
[1779806991705,32.13,76891.91,63.8,0.64295,0.00034,12.69808]
[1779806995544,32.13,76892.08,63.8,0.64303,0.00034,12.69709]
[1779806995739,32.12,76892.23,63.8,0.64309,0.00034,12.69637]
[1779807000774,32.12,76892.03,63.8,0.64306,0.00034,12.6967]
[1779807001532,32.12,76892.03,63.8,0.64306,0.00034,12.6967]
[1779807001984,32.12,76892.03,63.8,0.64306,0.00034,12.6967]
[1779807001782,32.11,76892.31,63.8,0.64316,0.00034,12.69545]
[1779807002788,32.11,76894.85,63.8,0.64404,0.00034,12.68492]
[1779807003795,32.11,76892.29,63.8,0.64317,0.00034,12.69535]
[1779807005809,32.11,76894.21,63.8,0.64384,0.00034,12.68726]
[1779807009923,32.1,76892.58,63.8,0.64331,0.00034,12.69368]
[1779807009975,32.1,76892.58,63.8,0.64331,0.00034,12.69368]
[1779807009997,32.1,76892.57,63.8,0.64331,0.00034,12.69362]
[1779807010325,32.1,76892.57,63.8,0.64331,0.00034,12.69362]
[1779807010844,32.1,76890.6,63.8,0.64265,0.00034,12.70159]
[1779807014872,32.09,76888.66,63.8,0.642,0.00034,12.70933]
[1779807015655,32.09,76888.66,63.8,0.642,0.00034,12.70933]
[1779807015705,32.09,76888.66,63.8,0.642,0.00034,12.70933]
[1779807015878,32.09,76871.96,63.8,0.63627,0.00034,12.77597]
[1779807016886,32.09,76869.3,63.8,0.63536,0.00034,12.78631]
[1779807017893,32.09,76862.58,63.8,0.63305,0.00034,12.81219]
[1779807018900,32.09,76858.94,63.8,0.63179,0.00035,12.82603]
[1779807019913,32.09,76861.54,63.8,0.63269,0.00034,12.81614]
[1779807020508,32.09,76861.54,63.8,0.63269,0.00034,12.81614]
[1779807020915,32.09,76866.85,63.8,0.63453,0.00034,12.7957]
[1779807025950,32.08,76859.26,63.8,0.63194,0.00035,12.8244]
[1779807030985,32.07,76859.81,63.8,0.63216,0.00035,12.82195]
[1779807031141,32.07,76859.81,63.8,0.63216,0.00035,12.82195]
[1779807031992,32.07,76869.08,63.8,0.63542,0.00034,12.77933]
[1779807032654,32.07,76869.08,63.8,0.63542,0.00034,12.77933]
[1779807032999,32.07,76871.95,63.8,0.63641,0.00034,12.76809]
[1779807033149,32.07,76871.95,63.8,0.63641,0.00034,12.76809]
[1779807034006,32.07,76863.66,63.8,0.63356,0.00035,12.80022]
[1779807035013,32.07,76859.87,63.8,0.63225,0.00035,12.81466]
[1779807038036,32.07,76862.55,63.8,0.63319,0.00035,12.80432]
[1779807040049,32.07,76864.49,63.8,0.63387,0.00035,12.79679]
[1779807045930,32.06,76863.79,63.8,0.63365,0.00035,12.7992]
[1779807046686,32.06,76862.35,63.8,0.63316,0.00035,12.80458]
[1779807046827,32.06,76862.35,63.8,0.63316,0.00035,12.80458]
[1779807046859,32.06,76867.94,63.8,0.63509,0.00034,12.78303]
[1779807047079,32.06,76867.94,63.8,0.63509,0.00034,12.78303]
[1779807047790,32.06,76867.94,63.8,0.63509,0.00034,12.78303]
[1779807047819,32.05,76882.64,63.8,0.64016,0.00034,12.7248]
[1779807048105,32.05,76889.22,63.8,0.64241,0.00034,12.69812]
[1779807049262,32.05,76889.22,63.8,0.64241,0.00034,12.69812]
[1779807049309,32.05,76892.88,63.8,0.64367,0.00034,12.68307]
[1779807051090,32.05,76893.72,63.8,0.64396,0.00034,12.67954]
[1779807052124,32.05,76893.45,63.8,0.64387,0.00034,12.68059]
[1779807053288,32.05,76893.45,63.8,0.64388,0.00034,12.68053]
[1779807054252,32.05,76893.83,63.8,0.64401,0.00034,12.6789]
[1779807054286,32.05,76903.3,63.8,0.64725,0.00034,12.63933]
[1779807055154,32.05,76906.43,63.8,0.64832,0.00034,12.62606]
[1779807058036,32.05,76906.32,63.8,0.64828,0.00034,12.6265]
[1779807058147,32.05,76906.12,63.8,0.64821,0.00034,12.62733]
[1779807059182,32.04,76911.42,63.8,0.65002,0.00034,12.60464]
[1779807060828,32.04,76911.42,63.8,0.65002,0.00034,12.60464]
[1779807061018,32.04,76911.42,63.8,0.65002,0.00034,12.60464]
[1779807061032,32.04,76911.89,63.8,0.65019,0.00034,12.60254]
[1779807061248,32.04,76915.52,63.8,0.65142,0.00034,12.58689]
[1779807063635,32.04,76916.95,63.8,0.65191,0.00034,12.58064]
[1779807064068,32.04,76920.54,63.8,0.65313,0.00034,12.5649]
[1779807064394,32.04,76931.7,63.8,0.6569,0.00034,12.51553]
[1779807065225,32.04,76934.6,63.8,0.65788,0.00034,12.50247]
[1779807066240,32.04,76934.6,63.8,0.65788,0.00034,12.50247]
[1779807066345,32.04,76938.66,63.8,0.65925,0.00034,12.4841]
[1779807067240,32.04,76931.25,63.8,0.65676,0.00034,12.51747]
[1779807068329,32.04,76931.25,63.8,0.65676,0.00034,12.51747]
[1779807069255,32.04,76933.23,63.8,0.65743,0.00034,12.5085]
[1779807070262,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071364,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071370,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071393,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071545,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071585,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071645,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071747,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071894,32.04,76939.67,63.8,0.6596,0.00034,12.47936]
[1779807071932,32.04,76947.52,63.8,0.66224,0.00034,12.44337]
[1779807072312,32.04,76947.52,63.8,0.66224,0.00034,12.44337]
[1779807072680,32.04,76947.52,63.8,0.66224,0.00034,12.44337]
[1779807073037,32.03,76958.12,63.8,0.66579,0.00033,12.39385]
[1779807073424,32.03,76958.12,63.8,0.66579,0.00033,12.39385]
[1779807074075,32.03,76958.12,63.8,0.66579,0.00033,12.39385]
[1779807073502,32.03,76967.78,63.8,0.66901,0.00033,12.34799]
[1779807074517,32.03,76967.78,63.8,0.66901,0.00033,12.34799]
[1779807074717,32.03,76967.78,63.8,0.66901,0.00033,12.34799]
[1779807074781,32.03,76967.78,63.8,0.66901,0.00033,12.34799]
[1779807074845,32.03,76967.78,63.8,0.66901,0.00033,12.34799]
[1779807074907,32.03,76967.78,63.8,0.66901,0.00033,12.34799]
[1779807075003,32.03,76971.58,63.8,0.67027,0.00033,12.32969]
[1779807075975,32.03,76971.58,63.8,0.67027,0.00033,12.32969]
[1779807075999,32.03,76997.74,63.8,0.67892,0.00033,12.20058]
[1779807076268,32.03,76997.74,63.8,0.67892,0.00033,12.20058]
[1779807076666,32.03,76997.74,63.8,0.67892,0.00033,12.20058]
[1779807076761,32.03,77003.8,63.8,0.6809,0.00033,12.16991]
[1779807078229,32.03,77004.48,63.8,0.68113,0.00033,12.16639]
[1779807078344,32.03,77004.48,63.8,0.68113,0.00033,12.16639]
[1779807078348,32.03,77004.48,63.8,0.68113,0.00033,12.16639]
[1779807078676,32.03,77013.37,63.8,0.68404,0.00033,12.12071]
[1779807079336,32.03,77016.43,63.8,0.68504,0.00033,12.10481]
[1779807080263,32.03,77016.43,63.8,0.68504,0.00033,12.10481]
[1779807080344,32.03,77013.2,63.8,0.68399,0.00033,12.12147]
[1779807081563,32.03,77013.2,63.8,0.68399,0.00033,12.12147]
[1779807081583,32.03,77008.44,63.8,0.68244,0.00033,12.14588]
[1779807082410,32.03,77008.44,63.8,0.68244,0.00033,12.14588]
[1779807082753,32.03,77008.44,63.8,0.68244,0.00033,12.14588]
[1779807082822,32.03,77008.44,63.8,0.68244,0.00033,12.14588]
[1779807082923,32.03,77008.44,63.8,0.68244,0.00033,12.14588]
[1779807083058,32.03,77008.44,63.8,0.68244,0.00033,12.14588]
[1779807082931,32.03,76999.18,63.8,0.67942,0.00033,12.19285]
[1779807083550,32.03,76999.18,63.8,0.67942,0.00033,12.19285]
[1779807083849,32.03,76999.18,63.8,0.67942,0.00033,12.19285]
[1779807083858,32.03,76999.18,63.8,0.67942,0.00033,12.19285]
[1779807083874,32.03,76996.75,63.8,0.67862,0.00033,12.2051]
[1779807084373,32.02,76978.31,63.8,0.67255,0.00033,12.29634]
[1779807085844,32.02,76978.31,63.8,0.67255,0.00033,12.29634]
[1779807085897,32.02,76973.52,63.8,0.67099,0.00033,12.31931]
[1779807086345,32.02,76973.52,63.8,0.67099,0.00033,12.31931]
[1779807086426,32.02,76973.52,63.8,0.67099,0.00033,12.31931]
[1779807086847,32.02,76973.52,63.8,0.67099,0.00033,12.31931]
[1779807086847,32.02,76973.52,63.8,0.67099,0.00033,12.31931]
[1779807086856,32.02,76973.52,63.8,0.67099,0.00033,12.31931]
[1779807087063,32.02,76976.82,63.8,0.67209,0.00033,12.30313]
[1779807088040,32.02,76981.93,63.8,0.67379,0.00033,12.27801]
[1779807088401,32.02,76992.47,63.8,0.67727,0.00033,12.22579]
[1779807090126,32.01,76992.76,63.8,0.67737,0.00033,12.2242]
[1779807090559,32.01,76992.76,63.8,0.67737,0.00033,12.2242]
[1779807090575,32.01,76996.18,63.8,0.6785,0.00033,12.20691]
[1779807091166,32.01,76996.18,63.8,0.6785,0.00033,12.20691]
[1779807091422,32.01,76999.2,63.8,0.67958,0.00033,12.18439]
[1779807093846,32.01,76999.64,63.8,0.67973,0.00033,12.18206]
[1779807094581,32.01,76999.83,63.8,0.67981,0.00033,12.18087]
[1779807094597,32.01,77012.56,63.8,0.68397,0.00033,12.11577]
[1779807095451,32.01,77004.99,63.8,0.6815,0.00033,12.15458]
[1779807097041,32.01,77004.99,63.8,0.6815,0.00033,12.15458]
[1779807097936,32.0,77002.91,63.8,0.68084,0.00033,12.1649]
[1779807098472,32.0,76997.84,63.8,0.67918,0.00033,12.1906]
[1779807100897,32.0,76998.56,63.8,0.67942,0.00033,12.18684]
[1779807101493,31.96,77002.04,63.8,0.68077,0.00033,12.1659]
[1779807102500,31.96,77011.55,63.8,0.68389,0.00033,12.11699]
[1779807103652,31.96,77011.55,63.8,0.68389,0.00033,12.11699]
[1779807103758,31.96,77011.55,63.8,0.68389,0.00033,12.11699]
[1779807103881,31.96,77011.55,63.8,0.68389,0.00033,12.11699]
[1779807103988,31.96,77017.6,63.8,0.68588,0.00033,12.08533]
[1779807104185,31.96,77017.6,63.8,0.68588,0.00033,12.08533]
[1779807104327,31.96,77017.6,63.8,0.68588,0.00033,12.08533]
[1779807104777,31.96,77017.6,63.8,0.68588,0.00033,12.08533]
[1779807104920,31.96,77017.6,63.8,0.68588,0.00033,12.08533]
[1779807104943,31.96,77038.06,63.8,0.69252,0.00032,11.97686]
[1779807105254,31.96,77038.06,63.8,0.69252,0.00032,11.97686]
[1779807105522,31.96,77041.46,63.8,0.69362,0.00032,11.95853]
[1779807106529,31.96,77041.46,63.8,0.69362,0.00032,11.95853]
[1779807106863,31.96,77041.46,63.8,0.69362,0.00032,11.95853]
[1779807106976,31.96,77041.46,63.8,0.69362,0.00032,11.95853]
[1779807107072,31.96,77042.56,63.8,0.69398,0.00032,11.95251]
[1779807107249,31.96,77042.56,63.8,0.69398,0.00032,11.95251]
[1779807107975,31.96,77042.56,63.8,0.69398,0.00032,11.95251]
[1779807108076,31.95,77046.19,63.8,0.69515,0.00032,11.93268]
[1779807108542,31.95,77052.02,63.8,0.69702,0.00032,11.90083]
[1779807110556,31.95,77054.92,63.8,0.69796,0.00032,11.88479]
[1779807112570,31.95,77048.01,63.8,0.69575,0.00032,11.92256]
[1779807113577,31.95,77045.4,63.8,0.69491,0.00032,11.93673]
[1779807114165,31.95,77045.4,63.8,0.69491,0.00032,11.93673]
[1779807114458,31.95,77045.4,63.8,0.69491,0.00032,11.93673]
[1779807114974,31.95,77045.4,63.8,0.69491,0.00032,11.93673]
[1779807115064,31.95,77043.8,63.8,0.6944,0.00032,11.94529]
[1779807115273,31.95,77043.8,63.8,0.6944,0.00032,11.94529]
[1779807115591,31.95,77049.86,63.8,0.69635,0.00032,11.91228]
[1779807116598,31.95,77047.18,63.8,0.69549,0.00032,11.92687]
[1779807118612,31.95,77049.97,63.8,0.6964,0.00032,11.91153]
[1779807119619,31.95,77045.55,63.8,0.69498,0.00032,11.9356]
[1779807122114,31.95,77050.35,63.8,0.69653,0.00032,11.90924]
[1779807122640,31.95,77057.62,63.8,0.69886,0.00032,11.86925]
[1779807123852,31.94,77057.32,63.8,0.69877,0.00032,11.87075]
[1779807125084,31.94,77065.29,63.8,0.70132,0.00032,11.82641]
[1779807126668,31.94,77063.15,63.8,0.70064,0.00032,11.83831]
[1779807127675,31.94,77065.06,63.8,0.70125,0.00032,11.82763]
[1779807130696,31.94,77072.84,63.8,0.70374,0.00032,11.78382]
[1779807132693,31.94,77074.06,63.8,0.70413,0.00032,11.77677]
[1779807132710,31.94,77078.39,63.8,0.70551,0.00032,11.75211]
[1779807133716,31.94,77086.24,63.8,0.708,0.00032,11.70717]
[1779807135860,31.93,77088.45,63.8,0.70871,0.00032,11.69423]
[1779807137882,31.93,77087.28,63.8,0.70834,0.00032,11.7009]
[1779807137963,31.93,77082.75,63.8,0.70692,0.00032,11.72678]
[1779807138752,31.93,77080.82,63.8,0.70631,0.00032,11.7378]
[1779807139404,31.93,77080.82,63.8,0.70631,0.00032,11.7378]
[1779807139759,31.93,77089.61,63.8,0.70909,0.00031,11.68735]
[1779807140766,31.93,77091.27,63.8,0.70961,0.00031,11.67767]
[1779807141771,31.93,77091.27,63.8,0.70961,0.00031,11.67767]
[1779807141841,31.93,77091.27,63.8,0.70961,0.00031,11.67767]
[1779807142092,31.93,77102.81,63.8,0.71325,0.00031,11.61035]
[1779807143787,31.93,77104.07,63.8,0.71365,0.00031,11.60284]
[1779807145801,31.93,77106.79,63.8,0.71452,0.00031,11.58652]
[1779807148059,31.92,77109.2,63.8,0.71528,0.00031,11.57213]
[1779807149844,31.92,77105.64,63.8,0.71417,0.00031,11.59299]
[1779807150850,31.92,77097.19,63.8,0.71153,0.00031,11.64228]
[1779807151857,31.92,77092.26,63.8,0.71008,0.00031,11.66346]
[1779807152880,31.92,77076.48,63.8,0.70509,0.00032,11.75385]
[1779807154895,31.92,77086.85,63.8,0.70838,0.00032,11.69446]
[1779807155964,31.92,77086.85,63.8,0.70838,0.00032,11.69446]
[1779807156124,31.91,77076.27,63.8,0.70507,0.00032,11.75423]
[1779807156343,31.91,77076.27,63.8,0.70507,0.00032,11.75423]
[1779807156372,31.91,77076.27,63.8,0.70507,0.00032,11.75423]
[1779807156732,31.91,77076.27,63.8,0.70507,0.00032,11.75423]
[1779807156995,31.91,77076.27,63.8,0.70507,0.00032,11.75423]
[1779807157096,31.91,77065.47,63.8,0.70163,0.00032,11.81511]
[1779807157912,31.91,77071.56,63.8,0.70358,0.00032,11.78073]
[1779807158628,31.91,77071.56,63.8,0.70358,0.00032,11.78073]
[1779807158785,31.91,77071.56,63.8,0.70358,0.00032,11.78073]
[1779807159118,31.91,77056.81,63.8,0.69888,0.00032,11.86307]
[1779807159791,31.91,77056.81,63.8,0.69888,0.00032,11.86307]
[1779807159992,31.91,77056.81,63.8,0.69888,0.00032,11.86307]
[1779807160109,31.91,77017.48,63.8,0.68615,0.00033,12.07496]
[1779807160325,31.91,77017.48,63.8,0.68615,0.00033,12.07496]
[1779807160377,31.91,77017.48,63.8,0.68615,0.00033,12.07496]
[1779807160656,31.91,77017.48,63.8,0.68615,0.00033,12.07496]
[1779807161072,31.91,77009.36,63.8,0.68349,0.00033,12.11719]
[1779807163964,31.91,77007.62,63.8,0.68293,0.00033,12.126]
[1779807165978,31.91,77005.61,63.8,0.68228,0.00033,12.1362]
[1779807166614,31.91,77005.61,63.8,0.68228,0.00033,12.1362]
[1779807166679,31.91,77005.61,63.8,0.68228,0.00033,12.1362]
[1779807166985,31.91,77015.78,63.8,0.68562,0.00033,12.08343]
[1779807167249,31.91,77015.78,63.8,0.68562,0.00033,12.08343]
[1779807167746,31.91,77015.78,63.8,0.68562,0.00033,12.08343]
[1779807168072,31.91,77015.78,63.8,0.68562,0.00033,12.08343]
[1779807168224,31.91,77015.78,63.8,0.68562,0.00033,12.08343]
[1779807168174,31.91,77020.21,63.8,0.68707,0.00033,12.06018]
[1779807170012,31.91,77016.33,63.8,0.6858,0.00033,12.08048]
[1779807170346,31.91,77016.33,63.8,0.6858,0.00033,12.08048]
[1779807171013,31.91,77019.14,63.8,0.68672,0.00033,12.06573]
[1779807171507,31.91,77019.14,63.8,0.68672,0.00033,12.06573]
[1779807172021,31.91,77017.11,63.8,0.68606,0.00033,12.07634]
[1779807177056,31.9,77015.17,63.8,0.68544,0.00033,12.08634]
[1779807177317,31.9,77015.17,63.8,0.68544,0.00033,12.08634]
[1779807178064,31.9,77019.3,63.8,0.68679,0.00033,12.0647]
[1779807179269,31.9,77019.13,63.8,0.68673,0.00033,12.06558]
[1779807180646,31.9,77017.98,63.8,0.68636,0.00033,12.07161]
[1779807180731,31.9,77017.98,63.8,0.68636,0.00033,12.07161]
[1779807180859,31.9,77017.98,63.8,0.68636,0.00033,12.07161]
[1779807180969,31.9,77017.98,63.8,0.68636,0.00033,12.07161]
[1779807181088,31.9,77028.89,63.8,0.68991,0.00032,12.01396]
[1779807181274,31.9,77028.89,63.8,0.68991,0.00032,12.01396]
[1779807182095,31.9,77038.04,63.8,0.69288,0.00032,11.96485]
[1779807184109,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807184565,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807184577,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807184782,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807184783,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807184851,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807185117,31.9,77030.89,63.8,0.69057,0.00032,12.0032]
[1779807185130,31.9,77014.04,63.8,0.68508,0.00033,12.09209]
[1779807186124,31.9,77020.48,63.8,0.68718,0.00033,12.05831]
[1779807186668,31.9,77020.48,63.8,0.68718,0.00033,12.05831]
[1779807186938,31.9,77020.48,63.8,0.68718,0.00033,12.05831]
[1779807186944,31.9,77020.48,63.8,0.68718,0.00033,12.05831]
[1779807187131,31.9,77023.02,63.8,0.68801,0.00033,12.04487]
[1779807188138,31.9,77025.13,63.8,0.6887,0.00033,12.03368]
[1779807188780,31.9,77025.13,63.8,0.6887,0.00033,12.03368]
[1779807189145,31.9,77022.29,63.8,0.68778,0.00033,12.04866]
[1779807189568,31.9,77022.29,63.8,0.68778,0.00033,12.04866]
[1779807189757,31.9,77022.29,63.8,0.68778,0.00033,12.04866]
[1779807189800,31.9,77022.29,63.8,0.68778,0.00033,12.04866]
[1779807190157,31.9,77011.65,63.8,0.68431,0.00033,12.1043]
[1779807190902,31.9,77011.65,63.8,0.68431,0.00033,12.1043]
[1779807191164,31.9,77014.35,63.8,0.68519,0.00033,12.09024]
[1779807195729,31.9,77013.76,63.8,0.685,0.00033,12.09322]
[1779807196199,31.9,77012.77,63.8,0.68468,0.00033,12.09835]
[1779807197243,31.9,77012.77,63.8,0.68468,0.00033,12.09835]
[1779807197264,31.9,77013.6,63.8,0.68496,0.00033,12.094]
[1779807199222,31.9,77016.02,63.8,0.68575,0.00033,12.08133]
[1779807200229,31.9,77014.0,63.8,0.68509,0.00033,12.09185]
[1779807202299,31.9,77015.6,63.8,0.68562,0.00033,12.08346]
[1779807202803,31.9,77015.6,63.8,0.68562,0.00033,12.08346]
[1779807203250,31.9,77015.63,63.8,0.68563,0.00033,12.08329]
[1779807203786,31.9,77015.63,63.8,0.68563,0.00033,12.08329]
[1779807204257,31.9,77012.12,63.8,0.68448,0.00033,12.10155]
[1779807204824,31.9,77012.12,63.8,0.68448,0.00033,12.10155]
[1779807204961,31.9,77012.12,63.8,0.68448,0.00033,12.10155]
[1779807205264,31.9,77024.77,63.8,0.68861,0.00033,12.03516]
[1779807205318,31.9,77024.77,63.8,0.68861,0.00033,12.03516]
[1779807205574,31.9,77024.77,63.8,0.68861,0.00033,12.03516]
[1779807206271,31.9,77028.43,63.8,0.6898,0.00032,12.01571]
[1779807207024,31.9,77028.43,63.8,0.6898,0.00032,12.01571]
[1779807207278,31.9,77023.37,63.8,0.68816,0.00033,12.04254]
[1779807207338,31.9,77023.37,63.8,0.68816,0.00033,12.04254]
[1779807208285,31.9,77017.42,63.8,0.68622,0.00033,12.07382]
[1779807209770,31.9,77017.42,63.8,0.68622,0.00033,12.07377]
[1779807209849,31.9,77017.42,63.8,0.68622,0.00033,12.07377]
[1779807209851,31.9,77016.04,63.8,0.68577,0.00033,12.08099]
[1779807210299,31.89,77013.19,63.8,0.68484,0.00033,12.0958]
[1779807213321,31.89,77010.64,63.8,0.6841,0.00033,12.10163]
[1779807215335,31.89,77006.6,63.8,0.68278,0.00033,12.12237]
[1779807217112,31.89,77006.6,63.8,0.68278,0.00033,12.12237]
[1779807217125,31.89,77006.6,63.8,0.68278,0.00033,12.12237]
[1779807217258,31.89,77006.6,63.8,0.68278,0.00033,12.12237]
[1779807217280,31.89,77010.37,63.8,0.68402,0.00033,12.10281]
[1779807217750,31.89,77010.37,63.8,0.68402,0.00033,12.10281]
[1779807218109,31.89,77010.37,63.8,0.68402,0.00033,12.10281]
[1779807218119,31.89,77016.95,63.8,0.68618,0.00033,12.06845]
[1779807218519,31.89,77016.95,63.8,0.68618,0.00033,12.06845]
[1779807218794,31.89,77016.95,63.8,0.68618,0.00033,12.06845]
[1779807218826,31.89,77016.95,63.8,0.68618,0.00033,12.06845]
[1779807218835,31.89,77021.13,63.8,0.68755,0.00033,12.04649]
[1779807219363,31.89,77026.56,63.8,0.68932,0.00033,12.0177]
[1779807221229,31.89,77026.56,63.8,0.68932,0.00033,12.0177]
[1779807224398,31.89,77033.48,63.8,0.69158,0.00032,11.98052]
[1779807225404,31.89,77035.58,63.8,0.69226,0.00032,11.9692]
[1779807226462,31.89,77035.58,63.8,0.69226,0.00032,11.9692]
[1779807226709,31.89,77035.58,63.8,0.69226,0.00032,11.9692]
[1779807226723,31.89,77035.58,63.8,0.69226,0.00032,11.9692]
[1779807226970,31.89,77035.58,63.8,0.69226,0.00032,11.9692]
[1779807226971,31.88,77038.18,63.8,0.69311,0.00032,11.95507]
[1779807227433,31.88,77045.78,63.8,0.69557,0.00032,11.91378]
[1779807229274,31.88,77045.78,63.8,0.69557,0.00032,11.91378]
[1779807228440,31.88,77040.79,63.8,0.69396,0.00032,11.94093]
[1779807229326,31.88,77040.79,63.8,0.69396,0.00032,11.94093]
[1779807229649,31.88,77040.79,63.8,0.69396,0.00032,11.94093]
[1779807229928,31.88,77040.79,63.8,0.69396,0.00032,11.94093]
[1779807229933,31.88,77040.79,63.8,0.69396,0.00032,11.94093]
[1779807230140,31.88,77040.79,63.8,0.69396,0.00032,11.94093]
[1779807230171,31.88,77040.68,63.8,0.69393,0.00032,11.94141]
[1779807230602,31.88,77064.7,63.8,0.70165,0.00032,11.80896]
[1779807231469,31.88,77067.7,63.8,0.70261,0.00032,11.79212]
[1779807233110,31.88,77063.82,63.8,0.70137,0.00032,11.81389]
[1779807233483,31.88,77058.3,63.8,0.6996,0.00032,11.84467]
[1779807234490,31.88,77057.17,63.8,0.69924,0.00032,11.85096]
[1779807235497,31.88,77055.94,63.8,0.69884,0.00032,11.85774]
[1779807236504,31.88,77057.53,63.8,0.69935,0.00032,11.84892]
[1779807238518,31.88,77062.51,63.8,0.70095,0.00032,11.8211]
[1779807240532,31.88,77056.69,63.8,0.69909,0.00032,11.85345]
[1779807241539,31.88,77055.16,63.8,0.6986,0.00032,11.86187]
[1779807242874,31.88,77055.16,63.8,0.6986,0.00032,11.86187]
[1779807242919,31.88,77055.16,63.8,0.6986,0.00032,11.86187]
[1779807242953,31.88,77055.79,63.8,0.69881,0.00032,11.85826]
[1779807243386,31.88,77055.79,63.8,0.69881,0.00032,11.85826]
[1779807243871,31.88,77055.79,63.8,0.69881,0.00032,11.85826]
[1779807243909,31.88,77023.92,63.8,0.68851,0.00033,12.03094]
[1779807244381,31.88,77023.92,63.8,0.68851,0.00033,12.03094]
[1779807244453,31.88,77023.92,63.8,0.68851,0.00033,12.03094]
[1779807244816,31.88,77023.92,63.8,0.68851,0.00033,12.03094]
[1779807244882,31.88,77006.26,63.8,0.68273,0.00033,12.12315]
[1779807245839,31.88,77006.55,63.8,0.68284,0.00033,12.12153]
[1779807251618,31.87,77000.98,63.8,0.68102,0.00033,12.14988]
[1779807256653,31.87,76991.64,63.8,0.67795,0.00033,12.19701]
[1779807257498,31.87,76991.64,63.8,0.67795,0.00033,12.19701]
[1779807258571,31.87,76992.36,63.8,0.6782,0.00033,12.19331]
[1779807259827,31.87,76991.68,63.8,0.67798,0.00033,12.19669]
[1779807259922,31.87,76989.93,63.8,0.6774,0.00033,12.20545]
[1779807260681,31.87,76983.68,63.8,0.67533,0.00033,12.23664]
[1779807263338,31.87,76979.57,63.8,0.67398,0.00033,12.25685]
[1779807263812,31.87,76979.57,63.8,0.67398,0.00033,12.25685]
[1779807263859,31.87,76979.57,63.8,0.67398,0.00033,12.25685]
[1779807264181,31.87,76979.57,63.8,0.67398,0.00033,12.25685]
[1779807264580,31.86,76980.72,63.8,0.67436,0.00033,12.25112]
[1779807264709,31.86,76994.86,63.8,0.67905,0.00033,12.18029]
[1779807265716,31.86,76995.79,63.8,0.67936,0.00033,12.17554]
[1779807270750,31.86,76995.06,63.8,0.67913,0.00033,12.17896]
[1779807273773,31.86,76999.05,63.8,0.68054,0.00033,12.15124]
[1779807278812,31.85,76998.15,63.8,0.68026,0.00033,12.15557]
[1779807278851,31.85,76998.15,63.8,0.68026,0.00033,12.15557]
[1779807279078,31.85,76998.15,63.8,0.68026,0.00033,12.15557]
[1779807279195,31.85,76998.15,63.8,0.68026,0.00033,12.15557]
[1779807279242,31.85,76998.15,63.8,0.68026,0.00033,12.15557]
[1779807279266,31.85,76999.45,63.8,0.6807,0.00033,12.14879]
[1779807279826,31.85,76999.45,63.8,0.6807,0.00033,12.14879]
[1779807279948,31.85,76999.45,63.8,0.6807,0.00033,12.14879]
[1779807280124,31.85,76999.45,63.8,0.6807,0.00033,12.14879]
[1779807280155,31.85,76999.45,63.8,0.6807,0.00033,12.14879]
[1779807280287,31.85,77022.28,63.8,0.6882,0.00033,12.02989]
[1779807280712,31.85,77022.28,63.8,0.6882,0.00033,12.02989]
[1779807280838,31.85,77021.74,63.8,0.68803,0.00033,12.03275]
[1779807281385,31.85,77021.74,63.8,0.68803,0.00033,12.03275]
[1779807281628,31.85,77021.74,63.8,0.68803,0.00033,12.03275]
[1779807282227,31.85,77021.27,63.8,0.68788,0.00033,12.03517]
[1779807284866,31.85,77022.81,63.8,0.68838,0.00033,12.02696]
[1779807285388,31.85,77022.81,63.8,0.68838,0.00033,12.02696]
[1779807285872,31.85,77017.75,63.8,0.68673,0.00033,12.05363]
[1779807288894,31.85,77016.19,63.8,0.68623,0.00033,12.06168]
[1779807293928,31.84,77011.45,63.8,0.6847,0.00033,12.08613]
[1779807294935,31.84,77005.12,63.8,0.68262,0.00033,12.11887]
[1779807295943,31.84,77007.16,63.8,0.6833,0.00033,12.10824]
[1779807300978,31.84,77005.43,63.8,0.68276,0.00033,12.11663]
[1779807301985,31.83,76998.6,63.8,0.68052,0.00033,12.15149]
[1779807303282,31.83,76998.6,63.8,0.68052,0.00033,12.15149]
[1779807303289,31.83,76996.92,63.8,0.67998,0.00033,12.15992]
[1779807303642,31.83,76996.92,63.8,0.67998,0.00033,12.15992]
[1779807303999,31.83,76988.21,63.8,0.67709,0.00033,12.204]
[1779807304493,31.83,76988.21,63.8,0.67709,0.00033,12.204]
[1779807305198,31.83,76981.37,63.8,0.67484,0.00033,12.23788]
[1779807306015,31.83,76977.85,63.8,0.67368,0.00033,12.25521]
[1779807306925,31.83,76977.85,63.8,0.67368,0.00033,12.25521]
[1779807306960,31.83,76977.85,63.8,0.67368,0.00033,12.25521]
[1779807307037,31.83,76977.85,63.8,0.67368,0.00033,12.25521]
[1779807307247,31.83,76977.85,63.8,0.67368,0.00033,12.25521]
[1779807307294,31.82,76969.4,63.8,0.67086,0.00033,12.29653]
[1779807307448,31.82,76969.4,63.8,0.67086,0.00033,12.29653]
[1779807308160,31.82,76948.42,63.8,0.66382,0.00034,12.39668]
[1779807308579,31.82,76948.42,63.8,0.66382,0.00034,12.39668]
[1779807308842,31.82,76948.42,63.8,0.66382,0.00034,12.39668]
[1779807308997,31.82,76948.42,63.8,0.66382,0.00034,12.39668]
[1779807309043,31.82,76952.37,63.8,0.66516,0.00034,12.37797]
[1779807310050,31.82,76949.41,63.8,0.66417,0.00034,12.39179]
[1779807311159,31.82,76949.41,63.8,0.66417,0.00034,12.39179]
[1779807311236,31.82,76939.87,63.8,0.66096,0.00034,12.43608]
[1779807312064,31.82,76933.68,63.8,0.65886,0.00034,12.46447]
[1779807313071,31.82,76935.53,63.8,0.6595,0.00034,12.45587]
[1779807315085,31.81,76931.27,63.8,0.65806,0.00034,12.47511]
[1779807317333,31.81,76931.21,63.8,0.65805,0.00034,12.47529]
[1779807317375,31.81,76933.19,63.8,0.65873,0.00034,12.46619]
[1779807317864,31.81,76933.19,63.8,0.65873,0.00034,12.46619]
[1779807318106,31.81,76943.66,63.8,0.66229,0.00034,12.41787]
[1779807318864,31.81,76943.66,63.8,0.66229,0.00034,12.41787]
[1779807318874,31.81,76943.66,63.8,0.66229,0.00034,12.41787]
[1779807319096,31.81,76943.66,63.8,0.66229,0.00034,12.41787]
[1779807319119,31.81,76947.79,63.8,0.66369,0.00034,12.39849]
[1779807320312,31.81,76947.79,63.8,0.66369,0.00034,12.39849]
[1779807320389,31.81,76947.79,63.8,0.66369,0.00034,12.39849]
[1779807320376,31.8,76953.8,63.8,0.66572,0.00034,12.37009]
[1779807320808,31.8,76953.8,63.8,0.66572,0.00034,12.37009]
[1779807321373,31.8,76953.8,63.8,0.66572,0.00034,12.37009]
[1779807321310,31.8,76947.34,63.8,0.66355,0.00034,12.40046]
[1779807321829,31.8,76947.34,63.8,0.66355,0.00034,12.40046]
[1779807322141,31.8,76949.72,63.8,0.66435,0.00034,12.38922]
[1779807323213,31.8,76949.72,63.8,0.66435,0.00034,12.38922]
[1779807324154,31.8,76951.9,63.8,0.6651,0.00034,12.3788]
[1779807326168,31.8,76955.87,63.8,0.66645,0.00034,12.35986]
[1779807328609,31.8,76955.4,63.8,0.66629,0.00034,12.36199]
[1779807328908,31.8,76955.4,63.8,0.66629,0.00034,12.36199]
[1779807329126,31.8,76955.4,63.8,0.66629,0.00034,12.36199]
[1779807329189,31.8,76962.29,63.8,0.66861,0.00034,12.32897]
[1779807329585,31.8,76962.29,63.8,0.66861,0.00034,12.32897]
[1779807330196,31.8,76967.33,63.8,0.67031,0.00033,12.3045]
[1779807332144,31.79,76966.7,63.8,0.67018,0.00034,12.30035]
[1779807332154,31.79,76966.7,63.8,0.67018,0.00034,12.30035]
[1779807332171,31.79,76966.7,63.8,0.67018,0.00034,12.30035]
[1779807332356,31.79,76966.7,63.8,0.67018,0.00034,12.30035]
[1779807332248,31.79,76966.74,63.8,0.6702,0.00034,12.30008]
[1779807333226,31.79,76937.73,63.8,0.66041,0.00034,12.43731]
[1779807333458,31.79,76937.73,63.8,0.66041,0.00034,12.43731]
[1779807333808,31.79,76937.73,63.8,0.66041,0.00034,12.43731]
[1779807333929,31.79,76937.73,63.8,0.66041,0.00034,12.43731]
[1779807334376,31.79,76954.23,63.8,0.666,0.00034,12.36004]
[1779807334625,31.79,76954.23,63.8,0.666,0.00034,12.36004]
[1779807334798,31.79,76954.23,63.8,0.666,0.00034,12.36004]
[1779807335240,31.79,76963.96,63.8,0.66928,0.00034,12.31332]
[1779807335481,31.79,76963.96,63.8,0.66928,0.00034,12.31332]
[1779807335815,31.79,76963.96,63.8,0.66928,0.00034,12.31332]
[1779807336248,31.79,76964.27,63.8,0.66939,0.00034,12.31175]
[1779807336522,31.79,76964.27,63.8,0.66939,0.00034,12.31175]
[1779807339379,31.79,76964.72,63.8,0.66956,0.00034,12.30934]
[1779807342515,31.78,76964.52,63.8,0.66952,0.00034,12.30986]
[1779807343493,31.78,76963.52,63.8,0.66919,0.00034,12.31458]
[1779807343831,31.78,76963.52,63.8,0.66919,0.00034,12.31458]
[1779807344342,31.78,76963.52,63.8,0.66919,0.00034,12.31458]
[1779807344433,31.78,76960.58,63.8,0.66821,0.00034,12.32865]
[1779807344478,31.78,76960.58,63.8,0.66821,0.00034,12.32865]
[1779807344765,31.78,76960.58,63.8,0.66821,0.00034,12.32865]
[1779807345407,31.78,76960.58,63.8,0.66821,0.00034,12.32865]
[1779807345320,31.78,76943.59,63.8,0.66248,0.00034,12.40905]
[1779807346327,31.78,76942.09,63.8,0.66198,0.00034,12.41594]
[1779807347334,31.77,76944.08,63.8,0.66266,0.00034,12.40658]
[1779807348341,31.77,76941.35,63.8,0.66174,0.00034,12.4192]
[1779807350360,31.77,76932.98,63.8,0.65891,0.00034,12.45759]
[1779807352374,31.77,76927.57,63.8,0.65708,0.00034,12.48201]
[1779807357409,31.76,76928.18,63.8,0.65732,0.00034,12.47877]
[1779807359423,31.76,76939.23,63.8,0.66109,0.00034,12.428]
[1779807360914,31.76,76939.65,63.8,0.66124,0.00034,12.42598]
[1779807361437,31.75,76948.45,63.8,0.66423,0.00034,12.38481]
[1779807361710,31.75,76948.45,63.8,0.66423,0.00034,12.38481]
[1779807367479,31.75,76945.56,63.8,0.66327,0.00034,12.39809]
[1779807370043,31.75,76946.69,63.8,0.66365,0.00034,12.39275]
[1779807370191,31.75,76944.89,63.8,0.66305,0.00034,12.40109]
[1779807370552,31.75,76944.89,63.8,0.66305,0.00034,12.40109]
[1779807370558,31.75,76944.89,63.8,0.66305,0.00034,12.40109]
[1779807371133,31.75,76944.89,63.8,0.66305,0.00034,12.40109]
[1779807371325,31.75,76944.89,63.8,0.66305,0.00034,12.40109]
[1779807371352,31.75,76952.87,63.8,0.66576,0.00034,12.3634]
[1779807371703,31.75,76952.87,63.8,0.66576,0.00034,12.3634]
[1779807372238,31.75,76952.87,63.8,0.66576,0.00034,12.3634]
[1779807372277,31.75,76959.54,63.8,0.66801,0.00034,12.33147]
[1779807372543,31.75,76959.54,63.8,0.66801,0.00034,12.33147]
[1779807372574,31.75,76959.54,63.8,0.66801,0.00034,12.33147]
[1779807372577,31.75,76959.54,63.8,0.66801,0.00034,12.33147]
[1779807374091,31.75,76959.92,63.8,0.66814,0.00034,12.32964]
[1779807374192,31.74,76957.28,63.8,0.66726,0.00034,12.34215]
[1779807374847,31.74,76957.28,63.8,0.66726,0.00034,12.34215]
[1779807374867,31.74,76957.28,63.8,0.66726,0.00034,12.34215]
[1779807374968,31.74,76957.6,63.8,0.66737,0.00034,12.34062]
[1779807375535,31.74,76962.54,63.8,0.66904,0.00034,12.31674]
[1779807378506,31.74,76963.92,63.8,0.6695,0.00034,12.30997]
[1779807380126,31.74,76964.32,63.8,0.66965,0.00034,12.30785]
[1779807380570,31.74,76962.47,63.8,0.66904,0.00034,12.3166]
[1779807381746,31.74,76962.47,63.8,0.66904,0.00034,12.3166]
[1779807382584,31.73,76960.11,63.8,0.66826,0.00034,12.32779]
[1779807384865,31.73,76959.58,63.8,0.66809,0.00034,12.33024]
[1779807384909,31.73,76959.58,63.8,0.6681,0.00034,12.33013]
[1779807385605,31.73,76955.15,63.8,0.66661,0.00034,12.35126]
[1779807387901,31.73,76955.28,63.8,0.66666,0.00034,12.35052]
[1779807387944,31.73,76953.26,63.8,0.66599,0.00034,12.36004]
[1779807388629,31.72,76942.93,63.8,0.6625,0.00034,12.40864]
[1779807390629,31.72,76943.14,63.8,0.66258,0.00034,12.40754]
[1779807391160,31.72,76943.14,63.8,0.66258,0.00034,12.40754]
[1779807391261,31.72,76945.29,63.8,0.6634,0.00034,12.39016]
[1779807394670,31.71,76941.38,63.8,0.66209,0.00034,12.40814]
[1779807396502,31.71,76941.38,63.8,0.66209,0.00034,12.40814]
[1779807396599,31.71,76939.97,63.8,0.66162,0.00034,12.41459]
[1779807397691,31.71,76938.01,63.8,0.66097,0.00034,12.42346]
[1779807398698,31.71,76936.13,63.8,0.66034,0.00034,12.43204]
[1779807399705,31.71,76932.33,63.8,0.65905,0.00034,12.44939]
[1779807401201,31.71,76932.33,63.8,0.65905,0.00034,12.44939]
[1779807401415,31.71,76932.33,63.8,0.65905,0.00034,12.44939]
[1779807401648,31.7,76931.82,63.8,0.6589,0.00034,12.45145]
[1779807402310,31.7,76922.69,63.8,0.65578,0.00034,12.49284]
[1779807403260,31.7,76922.69,63.8,0.65578,0.00034,12.49284]
[1779807403343,31.7,76922.69,63.8,0.65578,0.00034,12.49284]
[1779807403348,31.7,76922.69,63.8,0.65578,0.00034,12.49284]
[1779807403425,31.7,76912.45,63.8,0.65227,0.00034,12.53833]
[1779807403733,31.7,76918.13,63.8,0.65422,0.00034,12.51318]
[1779807405486,31.7,76918.13,63.8,0.65422,0.00034,12.51318]
[1779807404740,31.7,76921.77,63.8,0.65548,0.00034,12.49684]
[1779807407714,31.7,76921.34,63.8,0.65534,0.00034,12.49865]
[1779807408707,31.7,76921.4,63.8,0.65536,0.00034,12.49831]
[1779807413804,31.69,76921.77,63.8,0.65552,0.00034,12.49626]
[1779807415867,31.69,76921.36,63.8,0.65538,0.00034,12.49804]
[1779807415953,31.69,76927.14,63.8,0.65736,0.00034,12.4719]
[1779807416825,31.69,76929.05,63.8,0.65802,0.00034,12.46317]
[1779807417954,31.69,76929.05,63.8,0.65802,0.00034,12.46317]
[1779807418331,31.69,76929.05,63.8,0.65802,0.00034,12.46317]
[1779807418839,31.69,76923.36,63.8,0.65608,0.00034,12.48886]
[1779807419846,31.68,76919.8,63.8,0.65487,0.00034,12.50478]
[1779807420662,31.68,76919.8,63.8,0.65487,0.00034,12.50478]
[1779807420852,31.68,76922.57,63.8,0.65582,0.00034,12.49229]
[1779807422324,31.68,76922.57,63.8,0.65582,0.00034,12.49229]
[1779807422867,31.68,76925.74,63.8,0.65691,0.00034,12.47786]
[1779807423874,31.68,76923.77,63.8,0.65625,0.00034,12.48669]
[1779807425888,31.68,76927.89,63.8,0.65766,0.00034,12.46792]
[1779807428140,31.68,76927.03,63.8,0.65737,0.00034,12.47177]
[1779807428229,31.68,76925.14,63.8,0.65674,0.00034,12.48021]
[1779807428909,31.68,76921.93,63.8,0.65564,0.00034,12.49468]
[1779807430123,31.68,76921.93,63.8,0.65564,0.00034,12.49468]
[1779807430294,31.68,76921.93,63.8,0.65564,0.00034,12.49468]
[1779807430323,31.67,76921.82,63.8,0.65561,0.00034,12.49505]
[1779807431538,31.67,76921.82,63.8,0.65561,0.00034,12.49505]
[1779807431358,31.67,76913.84,63.8,0.65288,0.00034,12.53053]
[1779807431659,31.67,76913.84,63.8,0.65288,0.00034,12.53053]
[1779807431906,31.67,76913.84,63.8,0.65288,0.00034,12.53053]
[1779807431930,31.67,76908.81,63.8,0.65115,0.00034,12.55264]
[1779807432853,31.67,76908.81,63.8,0.65115,0.00034,12.55264]
[1779807433126,31.67,76908.81,63.8,0.65115,0.00034,12.55264]
[1779807433228,31.67,76906.73,63.8,0.65044,0.00034,12.56156]
[1779807433944,31.67,76910.12,63.8,0.65161,0.00034,12.54674]
[1779807436115,31.67,76910.17,63.8,0.65163,0.00034,12.54647]
[1779807436185,31.67,76910.17,63.8,0.65163,0.00034,12.54647]
[1779807436277,31.67,76910.17,63.8,0.65163,0.00034,12.54647]
[1779807436965,31.67,76906.75,63.8,0.65046,0.00034,12.56131]
[1779807438916,31.67,76905.56,63.8,0.65006,0.00034,12.56645]
[1779807439753,31.66,76905.52,63.8,0.65005,0.00034,12.56658]
[1779807439879,31.66,76905.52,63.8,0.65005,0.00034,12.56658]
[1779807440058,31.66,76905.52,63.8,0.65005,0.00034,12.56658]
[1779807440229,31.66,76905.52,63.8,0.65005,0.00034,12.56658]
[1779807440274,31.66,76904.63,63.8,0.64974,0.00034,12.57035]
[1779807441009,31.66,76886.97,63.8,0.64363,0.00035,12.64548]
[1779807442409,31.66,76881.08,63.8,0.64159,0.00035,12.66988]
[1779807444657,31.66,76882.29,63.8,0.64201,0.00035,12.66485]
[1779807445023,31.66,76875.38,63.8,0.63961,0.00035,12.69309]
[1779807446375,31.66,76875.38,63.8,0.63961,0.00035,12.69309]
[1779807446469,31.66,76875.38,63.8,0.63961,0.00035,12.69309]
[1779807446539,31.66,76870.36,63.8,0.63786,0.00035,12.71329]
[1779807446852,31.66,76870.36,63.8,0.63786,0.00035,12.71329]
[1779807446912,31.66,76870.36,63.8,0.63786,0.00035,12.71329]
[1779807447335,31.66,76870.36,63.8,0.63786,0.00035,12.71329]
[1779807447415,31.66,76870.36,63.8,0.63786,0.00035,12.71329]
[1779807447506,31.66,76858.15,63.8,0.63359,0.00035,12.76156]
[1779807448173,31.66,76858.15,63.8,0.63359,0.00035,12.76156]
[1779807448188,31.66,76858.15,63.8,0.63359,0.00035,12.76156]
[1779807448545,31.66,76854.23,63.8,0.63222,0.00035,12.77672]
[1779807449531,31.66,76854.23,63.8,0.63222,0.00035,12.77672]
[1779807449546,31.66,76853.93,63.8,0.63212,0.00035,12.77782]
[1779807449626,31.66,76853.93,63.8,0.63212,0.00035,12.77782]
[1779807450058,31.66,76862.01,63.8,0.63495,0.00035,12.74639]
[1779807451353,31.66,76865.62,63.8,0.63628,0.00035,12.72509]
[1779807452073,31.66,76868.94,63.8,0.63744,0.00035,12.71187]
[1779807453565,31.66,76866.66,63.8,0.63665,0.00035,12.72092]
[1779807457539,31.65,76862.93,63.8,0.63536,0.00035,12.73551]
[1779807458114,31.65,76865.01,63.8,0.63609,0.00035,12.72728]
[1779807459121,31.65,76870.39,63.8,0.63797,0.00035,12.70576]
[1779807460128,31.65,76872.45,63.8,0.6387,0.00035,12.69742]
[1779807462142,31.65,76879.65,63.8,0.64122,0.00035,12.66797]
[1779807463213,31.65,76879.65,63.8,0.64122,0.00035,12.66797]
[1779807469191,31.64,76882.56,63.8,0.64226,0.00035,12.65561]
[1779807470198,31.64,76879.36,63.8,0.64115,0.00035,12.66875]
[1779807471205,31.64,76873.94,63.8,0.63927,0.00035,12.69082]
[1779807475235,31.63,76870.98,63.8,0.63825,0.00035,12.70254]
[1779807478254,31.63,76874.79,63.8,0.6396,0.00035,12.68693]
[1779807480268,31.63,76880.79,63.8,0.6417,0.00035,12.66225]
[1779807482147,31.63,76881.49,63.8,0.64195,0.00035,12.65931]
[1779807482284,31.62,76885.98,63.8,0.64352,0.00035,12.64062]
[1779807483291,31.62,76893.88,63.8,0.64626,0.00035,12.60729]
[1779807483833,31.62,76893.88,63.8,0.64626,0.00035,12.60729]
[1779807483953,31.62,76893.88,63.8,0.64626,0.00035,12.60729]
[1779807484153,31.62,76893.88,63.8,0.64626,0.00035,12.60729]
[1779807484298,31.62,76898.05,63.8,0.64772,0.00035,12.58941]
[1779807485305,31.62,76900.76,63.8,0.64866,0.00035,12.57768]
[1779807485871,31.62,76900.76,63.8,0.64866,0.00035,12.57768]
[1779807486312,31.62,76898.79,63.8,0.64798,0.00035,12.5861]
[1779807489333,31.62,76896.03,63.8,0.64704,0.00035,12.59773]
[1779807491346,31.61,76892.9,63.8,0.64597,0.00035,12.61091]
[1779807492354,31.61,76887.42,63.8,0.64407,0.00035,12.63395]
[1779807494368,31.61,76889.48,63.8,0.6448,0.00035,12.62514]
[1779807498396,31.6,76892.95,63.8,0.64603,0.00035,12.61017]
[1779807501088,31.6,76892.34,63.8,0.64583,0.00035,12.61259]
[1779807502426,31.6,76885.5,63.8,0.64346,0.00035,12.64121]
[1779807503431,31.6,76882.87,63.8,0.64255,0.00035,12.65205]
[1779807504438,31.59,76891.96,63.8,0.64572,0.00035,12.61385]
[1779807507459,31.59,76888.67,63.8,0.64459,0.00035,12.62757]
[1779807512494,31.58,76889.72,63.8,0.64506,0.00035,12.6157]
[1779807513501,31.58,76881.38,63.8,0.64216,0.00035,12.65051]
[1779807518536,31.57,76882.49,63.8,0.64258,0.00035,12.64553]
[1779807520550,31.57,76886.58,63.8,0.64401,0.00035,12.62831]
[1779807525585,31.56,76887.54,63.8,0.64438,0.00035,12.62391]
[1779807530620,31.56,76886.58,63.8,0.64408,0.00035,12.62748]
[1779807531951,31.56,76886.58,63.8,0.64408,0.00035,12.62748]
[1779807531989,31.56,76886.58,63.8,0.64408,0.00035,12.62748]
[1779807532274,31.56,76886.58,63.8,0.64408,0.00035,12.62748]
[1779807532412,31.56,76886.58,63.8,0.64408,0.00035,12.62748]
[1779807532636,31.55,76861.61,63.8,0.63535,0.00035,12.7292]
[1779807533027,31.55,76861.61,63.8,0.63535,0.00035,12.7292]
[1779807533149,31.55,76861.61,63.8,0.63535,0.00035,12.7292]
[1779807533473,31.55,76861.61,63.8,0.63535,0.00035,12.7292]
[1779807533494,31.55,76861.61,63.8,0.63535,0.00035,12.7292]
[1779807533496,31.53,76861.61,63.8,0.63544,0.00035,12.72812]
[1779807533816,31.53,76861.61,63.8,0.63544,0.00035,12.72812]
[1779807534391,31.53,76861.61,63.8,0.63544,0.00035,12.72812]
[1779807534625,31.53,76861.61,63.8,0.63544,0.00035,12.72812]
[1779807534802,31.53,76860.38,63.8,0.63502,0.00035,12.73289]
[1779807535228,31.53,76860.38,63.8,0.63502,0.00035,12.73289]
[1779807536160,31.53,76862.05,63.8,0.63561,0.00035,12.72618]
[1779807537648,31.52,76862.31,63.8,0.63571,0.00035,12.72508]
[1779807538910,31.52,76862.58,63.8,0.63581,0.00035,12.72393]
[1779807538984,31.5,76870.46,63.8,0.63865,0.00035,12.69145]
[1779807540561,31.5,76870.46,63.8,0.63865,0.00035,12.69145]
[1779807540666,31.5,76870.46,63.8,0.63865,0.00035,12.69145]
[1779807540587,31.5,76870.96,63.8,0.63884,0.00035,12.6893]
[1779807540713,31.5,76870.96,63.8,0.63884,0.00035,12.6893]
[1779807540832,31.5,76870.96,63.8,0.63884,0.00035,12.6893]
[1779807540999,31.5,76870.96,63.8,0.63884,0.00035,12.6893]
[1779807541210,31.5,76870.96,63.8,0.63884,0.00035,12.6893]
[1779807541227,31.5,76865.84,63.8,0.63704,0.00035,12.70996]
[1779807542261,31.5,76865.84,63.8,0.63704,0.00035,12.70996]
[1779807542362,31.5,76855.16,63.8,0.63329,0.00035,12.75211]
[1779807543189,31.5,76855.16,63.8,0.63329,0.00035,12.75211]
[1779807543500,31.5,76855.16,63.8,0.63329,0.00035,12.75211]
[1779807546211,31.5,76856.08,63.8,0.63362,0.00035,12.74836]
[1779807548054,31.49,76856.29,63.8,0.63372,0.00035,12.74732]
[1779807549454,31.49,76856.98,63.8,0.63396,0.00035,12.74461]
[1779807549476,31.49,76853.63,63.8,0.63279,0.00035,12.75758]
[1779807550712,31.49,76854.94,63.8,0.63325,0.00035,12.75248]
[1779807551104,31.49,76854.94,63.8,0.63325,0.00035,12.75248]
[1779807553762,31.49,76854.15,63.8,0.63298,0.00035,12.75546]
[1779807553971,31.49,76854.4,63.8,0.63307,0.00035,12.75444]
[1779807554024,31.49,76854.4,63.8,0.63307,0.00035,12.75444]
[1779807554633,31.49,76854.4,63.8,0.63307,0.00035,12.75444]
[1779807554672,31.49,76854.4,63.8,0.63307,0.00035,12.75444]
[1779807554668,31.48,76849.4,63.8,0.63131,0.00035,12.77372]
[1779807555360,31.48,76849.4,63.8,0.63131,0.00035,12.77372]
[1779807555387,31.48,76849.4,63.8,0.63131,0.00035,12.77372]
[1779807555466,31.48,76849.4,63.8,0.63131,0.00035,12.77372]
[1779807555567,31.48,76846.06,63.8,0.63014,0.00035,12.78648]
[1779807555844,31.48,76842.98,63.8,0.62905,0.00035,12.79819]
[1779807556956,31.48,76842.98,63.8,0.62905,0.00035,12.79819]
[1779807557047,31.48,76842.98,63.8,0.62905,0.00035,12.79819]
[1779807557064,31.48,76838.33,63.8,0.6274,0.00035,12.81565]
[1779807558863,31.48,76827.36,63.8,0.6235,0.00036,12.85601]
[1779807563898,31.48,76828.03,63.8,0.62376,0.00036,12.85338]
[1779807565073,31.48,76828.03,63.8,0.62376,0.00036,12.85338]
[1779807565211,31.48,76828.03,63.8,0.62376,0.00036,12.85338]
[1779807565227,31.47,76828.17,63.8,0.62382,0.00036,12.85282]
[1779807566006,31.47,76844.37,63.8,0.62957,0.00035,12.79251]
[1779807567017,31.47,76844.37,63.8,0.62957,0.00035,12.79251]
[1779807567085,31.47,76844.37,63.8,0.62957,0.00035,12.79251]
[1779807567103,31.47,76846.58,63.8,0.63036,0.00035,12.78404]
[1779807572034,31.47,76845.58,63.8,0.63002,0.00035,12.78768]
[1779807572489,31.47,76845.58,63.8,0.63002,0.00035,12.78768]
[1779807575023,31.47,76847.12,63.8,0.63064,0.00035,12.77474]
[1779807575182,31.47,76847.12,63.8,0.63064,0.00035,12.77474]
[1779807575496,31.47,76847.12,63.8,0.63064,0.00035,12.77474]
[1779807575946,31.46,76848.21,63.8,0.63103,0.00035,12.77047]
[1779807575975,31.46,76848.21,63.8,0.63103,0.00035,12.77047]
[1779807576140,31.46,76848.21,63.8,0.63103,0.00035,12.77047]
[1779807576242,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577097,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577170,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577369,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577493,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577501,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577701,31.46,76854.06,63.8,0.6331,0.00035,12.7478]
[1779807577559,31.46,76850.35,63.8,0.63179,0.00035,12.76215]
[1779807577930,31.46,76850.35,63.8,0.63179,0.00035,12.76215]
[1779807578181,31.46,76850.35,63.8,0.63179,0.00035,12.76215]
[1779807578276,31.46,76844.05,63.8,0.62956,0.00035,12.78632]
[1779807579003,31.46,76841.31,63.8,0.6286,0.00035,12.79666]
[1779807580012,31.46,76838.3,63.8,0.62753,0.00036,12.80792]
[1779807581734,31.46,76834.72,63.8,0.62627,0.00036,12.82115]
[1779807583032,31.45,76831.05,63.8,0.62497,0.00036,12.83465]
[1779807587060,31.39,76828.9,63.8,0.62442,0.00036,12.84016]
[1779807590466,31.36,76828.88,63.8,0.62456,0.00036,12.83869]
[1779807591088,31.32,76824.42,63.8,0.6231,0.00036,12.85352]
[1779807595116,31.24,76826.59,63.8,0.62418,0.00036,12.84237]
[1779807600230,31.16,76825.9,63.8,0.62419,0.00036,12.84212]
[1779807601398,31.15,76825.4,63.8,0.62408,0.00036,12.84328]
[1779807601498,31.11,76814.57,63.8,0.62031,0.00036,12.88109]
[1779807602156,31.11,76814.57,63.8,0.62031,0.00036,12.88109]
[1779807602568,31.11,76814.57,63.8,0.62031,0.00036,12.88109]
[1779807602570,31.11,76831.95,63.8,0.62658,0.00036,12.81725]
[1779807602926,31.11,76831.95,63.8,0.62658,0.00036,12.81725]
[1779807603380,31.11,76831.95,63.8,0.62658,0.00036,12.81725]
[1779807603444,31.11,76837.07,63.8,0.62843,0.00036,12.79784]
[1779807604254,31.11,76837.07,63.8,0.62843,0.00036,12.79784]
[1779807604994,31.11,76836.88,63.8,0.62836,0.00036,12.79856]
[1779807605409,31.11,76832.26,63.8,0.6267,0.00036,12.81606]
[1779807606200,31.11,76828.12,63.8,0.62521,0.00036,12.83154]
[1779807609477,31.08,76828.74,63.8,0.62553,0.00036,12.82813]
[1779807609856,31.04,76828.46,63.8,0.62558,0.00036,12.82758]
[1779807609978,31.04,76828.46,63.8,0.62558,0.00036,12.82758]
[1779807610472,31.04,76828.46,63.8,0.62558,0.00036,12.82758]
[1779807610592,31.04,76828.46,63.8,0.62558,0.00036,12.82758]
[1779807610680,31.0,76849.52,63.8,0.6333,0.00036,12.74475]
[1779807611594,31.0,76849.52,63.8,0.6333,0.00036,12.74475]
[1779807611640,30.98,76854.85,63.8,0.63531,0.00036,12.7223]
[1779807613047,30.98,76853.85,63.8,0.63495,0.00036,12.72633]
[1779807613109,30.98,76853.85,63.8,0.63495,0.00036,12.72633]
[1779807613256,30.98,76853.85,63.8,0.63495,0.00036,12.72633]
[1779807613358,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807613953,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807613957,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807614054,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807614102,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807614255,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807614524,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807614567,30.96,76862.88,63.8,0.63827,0.00036,12.68859]
[1779807614603,30.92,76861.85,63.8,0.63805,0.00036,12.69105]
[1779807614972,30.92,76861.85,63.8,0.63805,0.00036,12.69105]
[1779807615498,30.92,76861.85,63.8,0.63805,0.00036,12.69105]
[1779807615560,30.92,76850.8,63.8,0.6341,0.00036,12.73577]
[1779807615976,30.92,76850.8,63.8,0.6341,0.00036,12.73577]
[1779807616354,30.92,76850.8,63.8,0.6341,0.00036,12.73577]
[1779807616520,30.92,76850.8,63.8,0.6341,0.00036,12.73577]
[1779807616677,30.92,76850.8,63.8,0.6341,0.00036,12.73577]
[1779807616778,30.91,76854.97,63.8,0.63563,0.00036,12.71852]
[1779807618461,30.91,76854.26,63.8,0.63538,0.00036,12.72139]
[1779807618500,30.91,76854.26,63.8,0.63538,0.00036,12.72139]
[1779807618523,30.91,76854.26,63.8,0.63538,0.00036,12.72139]
[1779807619403,30.89,76854.92,63.8,0.63567,0.00036,12.71802]
[1779807619586,30.89,76854.92,63.8,0.63567,0.00036,12.71802]
[1779807619653,30.88,76861.04,63.8,0.63792,0.00036,12.69239]
[1779807620617,30.88,76861.04,63.8,0.63792,0.00036,12.69239]
[1779807620718,30.87,76869.89,63.8,0.64113,0.00036,12.65507]
[1779807622314,30.87,76879.49,63.8,0.64457,0.00036,12.61398]
[1779807624467,30.83,76874.88,63.8,0.64307,0.00036,12.63196]
[1779807626574,30.81,76878.86,63.8,0.64459,0.00036,12.61366]
[1779807628173,30.81,76880.09,63.8,0.64503,0.00036,12.60834]
[1779807628357,30.81,76894.84,63.8,0.65028,0.00035,12.54334]
[1779807629195,30.81,76894.84,63.8,0.65028,0.00035,12.54334]
[1779807629364,30.81,76897.49,63.8,0.65122,0.00035,12.53143]
[1779807630371,30.81,76898.25,63.8,0.65149,0.00035,12.52797]
[1779807635546,30.81,76898.2,63.8,0.65156,0.00035,12.52093]
[1779807635646,30.8,76896.26,63.8,0.65089,0.00035,12.52948]
[1779807636414,30.8,76900.75,63.8,0.65248,0.00035,12.5091]
[1779807638428,30.8,76903.54,63.8,0.65348,0.00035,12.49624]
[1779807639435,30.8,76900.1,63.8,0.65227,0.00035,12.51182]
[1779807640442,30.8,76887.8,63.8,0.64791,0.00036,12.56676]
[1779807641449,30.79,76883.6,63.8,0.64642,0.00036,12.58512]
[1779807643463,30.79,76885.83,63.8,0.64723,0.00036,12.57516]
[1779807648499,30.79,76886.67,63.8,0.64755,0.00036,12.57119]
[1779807650514,30.77,76892.44,63.8,0.64968,0.00036,12.54467]
[1779807651521,30.77,76899.43,63.8,0.65217,0.00035,12.5131]
[1779807652528,30.77,76897.37,63.8,0.65144,0.00036,12.52234]
[1779807654480,30.77,76896.45,63.8,0.65112,0.00036,12.52641]
[1779807654542,30.76,76903.13,63.8,0.6535,0.00035,12.49599]
[1779807655498,30.76,76903.13,63.8,0.6535,0.00035,12.49599]
[1779807655593,30.76,76903.13,63.8,0.6535,0.00035,12.49599]
[1779807655632,30.76,76903.13,63.8,0.6535,0.00035,12.49599]
[1779807655690,30.76,76903.13,63.8,0.6535,0.00035,12.49599]
[1779807655842,30.76,76903.13,63.8,0.6535,0.00035,12.49599]
[1779807655712,30.76,76908.42,63.8,0.65538,0.00035,12.47158]
[1779807656420,30.76,76908.42,63.8,0.65538,0.00035,12.47158]
[1779807656443,30.76,76908.42,63.8,0.65538,0.00035,12.47158]
[1779807656574,30.76,76908.42,63.8,0.65538,0.00035,12.47158]
[1779807656665,30.76,76923.56,63.8,0.66072,0.00035,12.40035]
[1779807657299,30.76,76923.56,63.8,0.66072,0.00035,12.40035]
[1779807657565,30.76,76927.28,63.8,0.66203,0.00035,12.38245]
[1779807658358,30.76,76927.28,63.8,0.66203,0.00035,12.38245]
[1779807658610,30.76,76927.28,63.8,0.66203,0.00035,12.38245]
[1779807658641,30.76,76927.28,63.8,0.66203,0.00035,12.38245]
[1779807658708,30.76,76927.28,63.8,0.66203,0.00035,12.38245]
[1779807658843,30.76,76927.28,63.8,0.66203,0.00035,12.38245]
[1779807659579,30.75,76916.4,63.8,0.65826,0.00035,12.43346]
[1779807660739,30.75,76916.4,63.8,0.65826,0.00035,12.43346]
[1779807660741,30.75,76917.33,63.8,0.65859,0.00035,12.42897]
[1779807661289,30.75,76917.33,63.8,0.65859,0.00035,12.42897]
[1779807661593,30.75,76913.78,63.8,0.65735,0.00035,12.44554]
[1779807662600,30.74,76910.52,63.8,0.6562,0.00035,12.46068]
[1779807665623,30.74,76911.05,63.8,0.6564,0.00035,12.45804]
[1779807665682,30.74,76908.89,63.8,0.65564,0.00035,12.46808]
[1779807666628,30.74,76906.76,63.8,0.6549,0.00035,12.47776]
[1779807667425,30.74,76906.76,63.8,0.6549,0.00035,12.47776]
[1779807667503,30.74,76906.76,63.8,0.6549,0.00035,12.47776]
[1779807667580,30.74,76906.76,63.8,0.6549,0.00035,12.47776]
[1779807667635,30.74,76909.03,63.8,0.65571,0.00035,12.46715]
[1779807668748,30.74,76909.03,63.8,0.65571,0.00035,12.46715]
[1779807668816,30.74,76912.43,63.8,0.65692,0.00035,12.45124]
[1779807674684,30.72,76911.91,63.8,0.65679,0.00035,12.45294]
[1779807675691,30.72,76909.19,63.8,0.65583,0.00035,12.46549]
[1779807678918,30.72,76908.56,63.8,0.65564,0.00035,12.46804]
[1779807682752,30.71,76905.01,63.8,0.65441,0.00035,12.48409]
[1779807683751,30.71,76883.98,63.8,0.64693,0.00036,12.57873]
[1779807684867,30.71,76886.69,63.8,0.6479,0.00036,12.56673]
[1779807685615,30.71,76886.69,63.8,0.6479,0.00036,12.56673]
[1779807686772,30.71,76883.58,63.8,0.64679,0.00036,12.58038]
[1779807690724,30.7,76883.54,63.8,0.64679,0.00036,12.58037]
[1779807690883,30.7,76891.33,63.8,0.64958,0.00036,12.54577]
[1779807691011,30.7,76891.33,63.8,0.64958,0.00036,12.54577]
[1779807691067,30.7,76891.33,63.8,0.64958,0.00036,12.54577]
[1779807691287,30.7,76891.33,63.8,0.64958,0.00036,12.54577]
[1779807691807,30.7,76906.4,63.8,0.65501,0.00035,12.47013]
[1779807692814,30.7,76905.16,63.8,0.65457,0.00035,12.47586]
[1779807694817,30.7,76906.59,63.8,0.65507,0.00035,12.46926]
[1779807695241,30.7,76907.13,63.8,0.65526,0.00035,12.46677]
[1779807695446,30.7,76907.13,63.8,0.65526,0.00035,12.46677]
[1779807695836,30.7,76895.32,63.8,0.65107,0.00036,12.52079]
[1779807696843,30.7,76894.52,63.8,0.6508,0.00036,12.5241]
[1779807697849,30.68,76897.96,63.8,0.6521,0.00036,12.50763]
[1779807700837,30.68,76897.37,63.8,0.6519,0.00036,12.51015]
[1779807700871,30.67,76893.15,63.8,0.65046,0.00036,12.52845]
[1779807701103,30.67,76893.15,63.8,0.65046,0.00036,12.52845]
[1779807701120,30.67,76893.15,63.8,0.65046,0.00036,12.52845]
[1779807701878,30.67,76872.25,63.8,0.64297,0.00036,12.62037]
[1779807702595,30.67,76872.25,63.8,0.64297,0.00036,12.62037]
[1779807702885,30.67,76870.25,63.8,0.64226,0.00036,12.62885]
[1779807707180,30.66,76869.71,63.8,0.64209,0.00036,12.63082]
[1779807707928,30.66,76870.6,63.8,0.64242,0.00036,12.62693]
[1779807712192,30.65,76871.38,63.8,0.64272,0.00036,12.62333]
[1779807712445,30.65,76871.38,63.8,0.64272,0.00036,12.62333]
[1779807712514,30.65,76871.38,63.8,0.64272,0.00036,12.62333]
[1779807712705,30.65,76871.38,63.8,0.64272,0.00036,12.62333]
[1779807712979,30.65,76871.01,63.8,0.6426,0.00036,12.62474]
[1779807713328,30.65,76871.01,63.8,0.6426,0.00036,12.62474]
[1779807713369,30.65,76858.16,63.8,0.63797,0.00036,12.67895]
[1779807714486,30.65,76848.85,63.8,0.6346,0.00036,12.71711]
[1779807714977,30.65,76838.66,63.8,0.6309,0.00036,12.75782]
[1779807716396,30.65,76838.66,63.8,0.6309,0.00036,12.75782]
[1779807716474,30.65,76838.66,63.8,0.6309,0.00036,12.75782]
[1779807716871,30.65,76838.66,63.8,0.6309,0.00036,12.75782]
[1779807716930,30.65,76829.7,63.8,0.62764,0.00037,12.79272]
[1779807717127,30.65,76829.7,63.8,0.62764,0.00037,12.79272]
[1779807717213,30.65,76829.7,63.8,0.62764,0.00037,12.79272]
[1779807717319,30.65,76844.34,63.8,0.63297,0.00036,12.73517]
[1779807718027,30.64,76850.82,63.8,0.63533,0.00036,12.7089]
[1779807719034,30.64,76852.73,63.8,0.63604,0.00036,12.7009]
[1779807720052,30.64,76850.58,63.8,0.63527,0.00036,12.70962]
[1779807721596,30.64,76850.58,63.8,0.63527,0.00036,12.70962]
[1779807721640,30.64,76849.55,63.8,0.6349,0.00036,12.71374]
[1779807722066,30.64,76844.69,63.8,0.63314,0.00036,12.7333]
[1779807723074,30.62,76842.2,63.8,0.63231,0.00036,12.74243]
[1779807726451,30.61,76841.46,63.8,0.63205,0.00036,12.74527]
[1779807726737,30.61,76841.46,63.8,0.63205,0.00036,12.74527]
[1779807728109,30.58,76838.94,63.8,0.63129,0.00036,12.75353]
[1779807729293,30.58,76838.94,63.8,0.63129,0.00036,12.75353]
[1779807729405,30.58,76838.94,63.8,0.63129,0.00036,12.75353]
[1779807729601,30.57,76833.76,63.8,0.6294,0.00037,12.77389]
[1779807730134,30.57,76816.73,63.8,0.62316,0.00037,12.83897]
[1779807731132,30.56,76817.0,63.8,0.62331,0.00037,12.8374]
[1779807732138,30.56,76823.9,63.8,0.62585,0.00037,12.8113]
[1779807733553,30.56,76823.9,63.8,0.62585,0.00037,12.8113]
[1779807733839,30.56,76823.9,63.8,0.62585,0.00037,12.8113]
[1779807733941,30.56,76813.13,63.8,0.6219,0.00037,12.85169]
[1779807734936,30.52,76806.65,63.8,0.61964,0.00037,12.87407]
[1779807735936,30.52,76806.65,63.8,0.61964,0.00037,12.87407]
[1779807735953,30.52,76806.65,63.8,0.61964,0.00037,12.87407]
[1779807735161,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736034,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736122,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736201,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736376,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736425,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736526,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736555,30.52,76803.45,63.8,0.61846,0.00037,12.88564]
[1779807736618,30.52,76794.46,63.8,0.61514,0.00037,12.91747]
[1779807737702,30.5,76775.43,63.8,0.60813,0.00037,12.98144]
[1779807738896,30.5,76775.43,63.8,0.60813,0.00037,12.98144]
[1779807738231,30.5,76765.5,63.8,0.60442,0.00037,13.01352]
[1779807739539,30.5,76765.5,63.8,0.60442,0.00037,13.01352]
[1779807739889,30.5,76765.5,63.8,0.60442,0.00037,13.01352]
[1779807739947,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740002,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740481,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740527,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740581,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740638,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740661,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740728,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740941,30.49,76756.83,63.8,0.6012,0.00037,13.04041]
[1779807740945,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741052,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741433,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741482,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741522,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741647,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741951,30.48,76734.23,63.8,0.59273,0.00038,13.10678]
[1779807741924,30.48,76721.85,63.8,0.58806,0.00038,13.14074]
[1779807742535,30.48,76721.85,63.8,0.58806,0.00038,13.14074]
[1779807742672,30.48,76721.85,63.8,0.58806,0.00038,13.14074]
[1779807742682,30.48,76721.85,63.8,0.58806,0.00038,13.14074]
[1779807742768,30.47,76750.88,63.8,0.59903,0.00038,13.058]
[1779807743497,30.47,76750.88,63.8,0.59903,0.00038,13.058]
[1779807743546,30.47,76750.88,63.8,0.59903,0.00038,13.058]
[1779807743603,30.47,76750.88,63.8,0.59903,0.00038,13.058]
[1779807743957,30.47,76756.0,63.8,0.60095,0.00038,13.04242]
[1779807744063,30.47,76756.0,63.8,0.60095,0.00038,13.04242]
[1779807744168,30.47,76756.0,63.8,0.60095,0.00038,13.04242]
[1779807744529,30.47,76756.0,63.8,0.60095,0.00038,13.04242]
[1779807744842,30.47,76756.0,63.8,0.60095,0.00038,13.04242]
[1779807744974,30.47,76756.0,63.8,0.60095,0.00038,13.04242]
[1779807744847,30.47,76777.95,63.8,0.60916,0.00037,12.97222]
[1779807745818,30.47,76773.77,63.8,0.6076,0.00037,12.98602]
[1779807746398,30.47,76773.77,63.8,0.6076,0.00037,12.98602]
[1779807746489,30.47,76773.77,63.8,0.6076,0.00037,12.98602]
[1779807746868,30.47,76773.77,63.8,0.6076,0.00037,12.98602]
[1779807746962,30.47,76773.77,63.8,0.6076,0.00037,12.98602]
[1779807746886,30.47,76771.08,63.8,0.6066,0.00037,12.99479]
[1779807747316,30.47,76771.08,63.8,0.6066,0.00037,12.99479]
[1779807747406,30.47,76771.08,63.8,0.6066,0.00037,12.99479]
[1779807747493,30.47,76771.08,63.8,0.6066,0.00037,12.99479]
[1779807747529,30.47,76771.08,63.8,0.6066,0.00037,12.99479]
[1779807747558,30.47,76789.73,63.8,0.61355,0.00037,12.9323]
[1779807748845,30.47,76772.3,63.8,0.60705,0.00037,12.99085]
[1779807749949,30.47,76772.3,63.8,0.60705,0.00037,12.99085]
[1779807749277,30.47,76769.73,63.8,0.60609,0.00037,12.99918]
[1779807750882,30.47,76769.73,63.8,0.60609,0.00037,12.99918]
[1779807750899,30.47,76769.73,63.8,0.60609,0.00037,12.99918]
[1779807750913,30.47,76769.73,63.8,0.60609,0.00037,12.99918]
[1779807750932,30.47,76778.63,63.8,0.60942,0.00037,12.96995]
[1779807751321,30.47,76778.63,63.8,0.60942,0.00037,12.96995]
[1779807751660,30.47,76778.63,63.8,0.60942,0.00037,12.96995]
[1779807751747,30.47,76792.93,63.8,0.6148,0.00037,12.91423]
[1779807752693,30.47,76792.93,63.8,0.6148,0.00037,12.91423]
[1779807752789,30.47,76792.93,63.8,0.6148,0.00037,12.91423]
[1779807752789,30.47,76792.93,63.8,0.6148,0.00037,12.91423]
[1779807752843,30.47,76792.93,63.8,0.6148,0.00037,12.91423]
[1779807752861,30.47,76795.91,63.8,0.61591,0.00037,12.90375]
[1779807753308,30.47,76780.22,63.8,0.61007,0.00037,12.95771]
[1779807754315,30.47,76769.88,63.8,0.60621,0.00037,12.99174]
[1779807756535,30.47,76771.52,63.8,0.60683,0.00037,12.98634]
[1779807756588,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757392,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757581,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757629,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757741,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757819,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757864,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757893,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757923,30.47,76772.18,63.8,0.60708,0.00037,12.98419]
[1779807757993,30.46,76781.84,63.8,0.61069,0.00037,12.95207]
[1779807758148,30.46,76781.84,63.8,0.61069,0.00037,12.95207]
[1779807758499,30.46,76781.84,63.8,0.61069,0.00037,12.95207]
[1779807758699,30.46,76781.84,63.8,0.61069,0.00037,12.95207]
[1779807758725,30.46,76804.27,63.8,0.61903,0.00037,12.87365]
[1779807759123,30.46,76804.27,63.8,0.61903,0.00037,12.87365]
[1779807759612,30.46,76813.63,63.8,0.62249,0.00037,12.83926]
[1779807760358,30.46,76816.23,63.8,0.62345,0.00037,12.82956]
[1779807763284,30.46,76815.09,63.8,0.62302,0.00037,12.83386]
[1779807763447,30.46,76815.09,63.8,0.62302,0.00037,12.83386]
[1779807763803,30.46,76815.09,63.8,0.62302,0.00037,12.83386]
[1779807763840,30.46,76820.62,63.8,0.62506,0.00037,12.81301]
[1779807764231,30.46,76820.62,63.8,0.62506,0.00037,12.81301]
[1779807764386,30.46,76808.16,63.8,0.62046,0.00037,12.85952]
[1779807765393,30.46,76810.73,63.8,0.62143,0.00037,12.84987]
[1779807770429,30.42,76810.72,63.8,0.62156,0.00037,12.84852]
[1779807771120,30.42,76810.72,63.8,0.62156,0.00037,12.84852]
[1779807771497,30.42,76810.72,63.8,0.62156,0.00037,12.84852]
[1779807771867,30.42,76810.72,63.8,0.62156,0.00037,12.84852]
[1779807771955,30.42,76810.72,63.8,0.62156,0.00037,12.84852]
[1779807772012,30.42,76810.72,63.8,0.62156,0.00037,12.84852]
[1779807771945,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772216,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772293,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772425,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772436,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772460,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772620,30.42,76805.94,63.8,0.61982,0.00037,12.86582]
[1779807772978,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807773149,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807773212,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807773552,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807773872,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807773950,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807773987,30.42,76792.39,63.8,0.61479,0.00037,12.91424]
[1779807774044,30.4,76794.04,63.8,0.61545,0.00037,12.90799]
[1779807774457,30.4,76802.35,63.8,0.61854,0.00037,12.87834]
[1779807775464,30.39,76808.32,63.8,0.6208,0.00037,12.85603]
[1779807776695,30.39,76808.32,63.8,0.6208,0.00037,12.85603]
[1779807777030,30.39,76808.32,63.8,0.6208,0.00037,12.85603]
[1779807777119,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777142,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777185,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777222,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777243,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777391,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777550,30.38,76808.5,63.8,0.62091,0.00037,12.85498]
[1779807777960,30.37,76798.56,63.8,0.61725,0.00037,12.89074]
[1779807778286,30.37,76798.56,63.8,0.61725,0.00037,12.89074]
[1779807778654,30.37,76787.04,63.8,0.61296,0.00037,12.93123]
[1779807779504,30.37,76774.15,63.8,0.60814,0.00037,12.97475]
[1779807780232,30.37,76774.15,63.8,0.60814,0.00037,12.97475]
[1779807780529,30.37,76774.15,63.8,0.60814,0.00037,12.97475]
[1779807780769,30.37,76774.15,63.8,0.60814,0.00037,12.97475]
[1779807780902,30.37,76774.15,63.8,0.60814,0.00037,12.97475]
[1779807781001,30.37,76774.15,63.8,0.60814,0.00037,12.97475]
[1779807781027,30.37,76761.34,63.8,0.60333,0.00038,13.01612]
[1779807781278,30.37,76761.34,63.8,0.60333,0.00038,13.01612]
[1779807781367,30.37,76761.34,63.8,0.60333,0.00038,13.01612]
[1779807781454,30.37,76761.34,63.8,0.60333,0.00038,13.01612]
[1779807781921,30.37,76729.52,63.8,0.59132,0.00038,13.11064]
[1779807782093,30.37,76729.52,63.8,0.59132,0.00038,13.11064]
[1779807782204,30.37,76729.52,63.8,0.59132,0.00038,13.11064]
[1779807782567,30.37,76729.52,63.8,0.59132,0.00038,13.11064]
[1779807782575,30.37,76731.76,63.8,0.59217,0.00038,13.10437]
[1779807783067,30.37,76731.76,63.8,0.59217,0.00038,13.10437]
[1779807783848,30.37,76731.76,63.8,0.59217,0.00038,13.10437]
[1779807783978,30.37,76731.76,63.8,0.59217,0.00038,13.10437]
[1779807783996,30.37,76731.76,63.8,0.59217,0.00038,13.10437]
[1779807784022,30.37,76731.98,63.8,0.59225,0.00038,13.10376]
[1779807784160,30.37,76731.98,63.8,0.59225,0.00038,13.10376]
[1779807784551,30.37,76749.69,63.8,0.59894,0.00038,13.05211]
[1779807785914,30.37,76749.69,63.8,0.59894,0.00038,13.05211]
[1779807786003,30.37,76749.69,63.8,0.59894,0.00038,13.05211]
[1779807786013,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786130,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786340,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786486,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786528,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786582,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786594,30.37,76755.18,63.8,0.60101,0.00038,13.03536]
[1779807786853,30.37,76731.56,63.8,0.59209,0.00038,13.10499]
[1779807787065,30.37,76731.56,63.8,0.59209,0.00038,13.10499]
[1779807787111,30.37,76731.56,63.8,0.59209,0.00038,13.10499]
[1779807787316,30.37,76731.56,63.8,0.59209,0.00038,13.10499]
[1779807788097,30.37,76731.56,63.8,0.59209,0.00038,13.10499]
[1779807787947,30.37,76720.73,63.8,0.58798,0.00038,13.13472]
[1779807788741,30.37,76720.73,63.8,0.58798,0.00038,13.13472]
[1779807788861,30.37,76720.73,63.8,0.58798,0.00038,13.13472]
[1779807789050,30.37,76720.73,63.8,0.58798,0.00038,13.13472]
[1779807788896,30.37,76705.99,63.8,0.58237,0.00038,13.1729]
[1779807790008,30.37,76708.95,63.8,0.5835,0.00038,13.16539]
[1779807790515,30.37,76708.95,63.8,0.5835,0.00038,13.16539]
[1779807790611,30.37,76707.43,63.8,0.58293,0.00038,13.16923]
[1779807791251,30.37,76707.43,63.8,0.58293,0.00038,13.16923]
[1779807791497,30.37,76707.43,63.8,0.58293,0.00038,13.16923]
[1779807791547,30.37,76707.43,63.8,0.58293,0.00038,13.16923]
[1779807791645,30.37,76707.43,63.8,0.58293,0.00038,13.16923]
[1779807791899,30.37,76700.3,63.8,0.58021,0.00038,13.18685]
[1779807792481,30.37,76700.3,63.8,0.58021,0.00038,13.18685]
[1779807792523,30.37,76700.3,63.8,0.58021,0.00038,13.18685]
[1779807792600,30.37,76700.3,63.8,0.58021,0.00038,13.18685]
[1779807792617,30.37,76700.3,63.8,0.58021,0.00038,13.18685]
[1779807792709,30.37,76700.3,63.8,0.58021,0.00038,13.18685]
[1779807792787,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793113,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793231,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793280,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793440,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793629,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793635,30.37,76684.1,63.8,0.57402,0.00038,13.22468]
[1779807793682,30.36,76645.39,63.8,0.55917,0.00039,13.30201]
[1779807794158,30.36,76645.39,63.8,0.55917,0.00039,13.30201]
[1779807794653,30.36,76645.39,63.8,0.55917,0.00039,13.30201]
[1779807794809,30.36,76645.39,63.8,0.55917,0.00039,13.30201]
[1779807794966,30.36,76645.39,63.8,0.55917,0.00039,13.30201]
[1779807795008,30.36,76645.39,63.8,0.55917,0.00039,13.30201]
[1779807795005,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807795247,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807795419,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807795546,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807795861,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807795983,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807796069,30.34,76641.06,63.8,0.55754,0.00039,13.30932]
[1779807796022,30.34,76635.42,63.8,0.55536,0.00039,13.31877]
[1779807796284,30.34,76635.42,63.8,0.55536,0.00039,13.31877]
[1779807796656,30.34,76654.98,63.8,0.5629,0.00039,13.28432]
[1779807797698,30.34,76654.98,63.8,0.5629,0.00039,13.28432]
[1779807797873,30.34,76654.98,63.8,0.5629,0.00039,13.28432]
[1779807797955,30.34,76654.98,63.8,0.5629,0.00039,13.28432]
[1779807798018,30.34,76654.59,63.8,0.56275,0.00039,13.28506]
[1779807798211,30.34,76654.59,63.8,0.56275,0.00039,13.28506]
[1779807798567,30.34,76654.59,63.8,0.56275,0.00039,13.28506]
[1779807798718,30.34,76654.59,63.8,0.56275,0.00039,13.28506]
[1779807799023,30.34,76654.59,63.8,0.56275,0.00039,13.28506]
[1779807799084,30.35,76646.68,63.8,0.55967,0.00039,13.29968]
[1779807799384,30.35,76646.68,63.8,0.55967,0.00039,13.29968]
[1779807799756,30.35,76646.68,63.8,0.55967,0.00039,13.29968]
[1779807800179,30.35,76646.68,63.8,0.55967,0.00039,13.29968]
[1779807799935,30.35,76638.51,63.8,0.55652,0.00039,13.31379]
[1779807800494,30.35,76638.51,63.8,0.55652,0.00039,13.31379]
[1779807800517,30.35,76638.51,63.8,0.55652,0.00039,13.31379]
[1779807800830,30.35,76638.51,63.8,0.55652,0.00039,13.31379]
[1779807800974,30.35,76638.51,63.8,0.55652,0.00039,13.31379]
[1779807801046,30.35,76639.4,63.8,0.55687,0.00039,13.31229]
[1779807801240,30.35,76639.4,63.8,0.55687,0.00039,13.31229]
[1779807802003,30.35,76639.4,63.8,0.55687,0.00039,13.31229]
[1779807802008,30.35,76639.4,63.8,0.55687,0.00039,13.31229]
[1779807801886,30.35,76653.53,63.8,0.56232,0.00039,13.28715]
[1779807802282,30.35,76653.53,63.8,0.56232,0.00039,13.28715]
[1779807802399,30.35,76653.53,63.8,0.56232,0.00039,13.28715]
[1779807802699,30.35,76646.5,63.8,0.55961,0.00039,13.29995]
[1779807803166,30.35,76646.5,63.8,0.55961,0.00039,13.29995]
[1779807803231,30.35,76646.5,63.8,0.55961,0.00039,13.29995]
[1779807803805,30.35,76646.5,63.8,0.55961,0.00039,13.29995]
[1779807803827,30.35,76637.7,63.8,0.55622,0.00039,13.31509]
[1779807804429,30.35,76637.7,63.8,0.55622,0.00039,13.31509]
[1779807805081,30.34,76643.3,63.8,0.55839,0.00039,13.3055]
[1779807805285,30.34,76643.3,63.8,0.55839,0.00039,13.3055]
[1779807805393,30.34,76643.3,63.8,0.55839,0.00039,13.3055]
[1779807805743,30.34,76643.3,63.8,0.55839,0.00039,13.3055]
[1779807806024,30.34,76643.3,63.8,0.55839,0.00039,13.3055]
[1779807806103,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806150,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806357,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806363,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806544,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806689,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806707,30.33,76643.59,63.8,0.55852,0.00039,13.30493]
[1779807806734,30.33,76638.9,63.8,0.55671,0.00039,13.31296]
[1779807807340,30.33,76638.9,63.8,0.55671,0.00039,13.31296]
[1779807807911,30.33,76638.9,63.8,0.55671,0.00039,13.31296]
[1779807808002,30.33,76638.9,63.8,0.55671,0.00039,13.31296]
[1779807808086,30.32,76634.64,63.8,0.55508,0.00039,13.31996]
[1779807808180,30.32,76634.64,63.8,0.55508,0.00039,13.31996]
[1779807808727,30.32,76634.64,63.8,0.55508,0.00039,13.31996]
[1779807808760,30.32,76634.64,63.8,0.55508,0.00039,13.31996]
[1779807808833,30.32,76630.93,63.8,0.55364,0.00039,13.32592]
[1779807809634,30.32,76630.93,63.8,0.55364,0.00039,13.32592]
[1779807809775,30.32,76630.93,63.8,0.55364,0.00039,13.32592]
[1779807809858,30.32,76630.93,63.8,0.55364,0.00039,13.32592]
[1779807809930,30.32,76634.5,63.8,0.55502,0.00039,13.32017]
[1779807810668,30.32,76634.5,63.8,0.55502,0.00039,13.32017]
[1779807811171,30.32,76633.58,63.8,0.55467,0.00039,13.32167]
[1779807811299,30.32,76633.58,63.8,0.55467,0.00039,13.32167]
[1779807811464,30.32,76633.58,63.8,0.55467,0.00039,13.32167]
[1779807811910,30.32,76633.58,63.8,0.55467,0.00039,13.32167]
[1779807812001,30.32,76636.41,63.8,0.55579,0.00039,13.31036]
[1779807812153,30.32,76636.41,63.8,0.55579,0.00039,13.31036]
[1779807812769,30.32,76636.41,63.8,0.55579,0.00039,13.31036]
[1779807812881,30.32,76636.41,63.8,0.55579,0.00039,13.31036]
[1779807812932,30.32,76636.41,63.8,0.55579,0.00039,13.31036]
[1779807812973,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807813306,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807813310,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807813410,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807813489,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807813715,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807813887,30.32,76641.33,63.8,0.55769,0.00039,13.30206]
[1779807814041,30.32,76622.73,63.8,0.5505,0.00039,13.33181]
[1779807814261,30.32,76622.73,63.8,0.5505,0.00039,13.33181]
[1779807814332,30.32,76622.73,63.8,0.5505,0.00039,13.33181]
[1779807814581,30.32,76622.73,63.8,0.5505,0.00039,13.33181]
[1779807814796,30.32,76616.28,63.8,0.548,0.00039,13.34111]
[1779807815666,30.32,76616.28,63.8,0.548,0.00039,13.34111]
[1779807815932,30.32,76618.45,63.8,0.54884,0.00039,13.33805]
[1779807816229,30.32,76618.45,63.8,0.54884,0.00039,13.33805]
[1779807816662,30.32,76618.45,63.8,0.54884,0.00039,13.33805]
[1779807816754,30.32,76618.45,63.8,0.54884,0.00039,13.33805]
[1779807816764,30.32,76618.45,63.8,0.54884,0.00039,13.33805]
[1779807816891,30.32,76618.45,63.8,0.54884,0.00039,13.33805]
[1779807817060,30.32,76623.79,63.8,0.5509,0.00039,13.33025]
[1779807817540,30.32,76623.79,63.8,0.5509,0.00039,13.33025]
[1779807817546,30.32,76623.79,63.8,0.5509,0.00039,13.33025]
[1779807818035,30.32,76623.79,63.8,0.5509,0.00039,13.33025]
[1779807818055,30.32,76623.79,63.8,0.5509,0.00039,13.33025]
[1779807818054,30.32,76607.36,63.8,0.54453,0.00039,13.35312]
[1779807819244,30.32,76606.09,63.8,0.54404,0.00039,13.35475]
[1779807819837,30.32,76605.34,63.8,0.54375,0.00039,13.3557]
[1779807820389,30.32,76605.34,63.8,0.54375,0.00039,13.3557]
[1779807820466,30.32,76605.34,63.8,0.54375,0.00039,13.3557]
[1779807820902,30.32,76605.34,63.8,0.54375,0.00039,13.3557]
[1779807821276,30.32,76605.17,63.8,0.54368,0.00039,13.35591]
[1779807821628,30.32,76605.17,63.8,0.54368,0.00039,13.35591]
[1779807821643,30.32,76605.17,63.8,0.54368,0.00039,13.35591]
[1779807821766,30.32,76605.17,63.8,0.54368,0.00039,13.35591]
[1779807821941,30.32,76621.58,63.8,0.55005,0.00039,13.33353]
[1779807822505,30.32,76621.58,63.8,0.55005,0.00039,13.33353]
[1779807822537,30.32,76621.58,63.8,0.55005,0.00039,13.33353]
[1779807822858,30.32,76630.14,63.8,0.55336,0.00039,13.3205]
[1779807823342,30.32,76630.14,63.8,0.55336,0.00039,13.3205]
[1779807823865,30.32,76636.47,63.8,0.55581,0.00039,13.31027]
[1779807824449,30.32,76636.47,63.8,0.55581,0.00039,13.31027]
[1779807824504,30.32,76636.47,63.8,0.55581,0.00039,13.31027]
[1779807824518,30.32,76636.47,63.8,0.55581,0.00039,13.31027]
[1779807824904,30.32,76636.47,63.8,0.55581,0.00039,13.31027]
[1779807825282,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807825395,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807825558,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807825617,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807825654,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807825741,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807826020,30.32,76635.1,63.8,0.55528,0.00039,13.31252]
[1779807826190,30.32,76656.56,63.8,0.56357,0.00039,13.2745]
[1779807826481,30.32,76656.56,63.8,0.56357,0.00039,13.2745]
[1779807826534,30.32,76656.56,63.8,0.56357,0.00039,13.2745]
[1779807826698,30.32,76656.56,63.8,0.56357,0.00039,13.2745]
[1779807826716,30.32,76656.56,63.8,0.56357,0.00039,13.2745]
[1779807826792,30.32,76656.56,63.8,0.56357,0.00039,13.2745]
[1779807826889,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807827531,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807827607,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807827628,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807827687,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807827708,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807827720,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807828012,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807828093,30.32,76679.98,63.8,0.57258,0.00038,13.22646]
[1779807828037,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828174,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828205,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828346,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828375,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828451,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828481,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828781,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807828863,30.32,76681.52,63.8,0.57317,0.00038,13.22307]
[1779807829122,30.32,76692.12,63.8,0.57723,0.00038,13.19892]
[1779807829651,30.32,76692.12,63.8,0.57723,0.00038,13.19892]
[1779807830090,30.32,76695.64,63.8,0.57858,0.00038,13.19059]
[1779807830564,30.32,76695.64,63.8,0.57858,0.00038,13.19059]
[1779807832209,30.32,76695.72,63.8,0.57861,0.00038,13.19039]
[1779807833083,30.32,76695.72,63.8,0.57861,0.00038,13.19039]
[1779807832931,30.32,76693.25,63.8,0.57767,0.00038,13.19625]
[1779807833361,30.32,76693.25,63.8,0.57767,0.00038,13.19625]
[1779807833673,30.32,76693.25,63.8,0.57767,0.00038,13.19625]
[1779807833859,30.32,76693.25,63.8,0.57767,0.00038,13.19625]
[1779807833911,30.32,76693.25,63.8,0.57767,0.00038,13.19625]
[1779807833995,30.32,76686.6,63.8,0.57512,0.00038,13.21166]
[1779807834582,30.32,76686.6,63.8,0.57512,0.00038,13.21166]
[1779807834680,30.32,76686.6,63.8,0.57512,0.00038,13.21166]
[1779807834853,30.32,76686.6,63.8,0.57512,0.00038,13.21166]
[1779807834945,30.32,76692.61,63.8,0.57742,0.00038,13.19777]
[1779807835350,30.32,76692.61,63.8,0.57742,0.00038,13.19777]
[1779807835650,30.32,76692.61,63.8,0.57742,0.00038,13.19777]
[1779807835952,30.32,76694.5,63.8,0.57814,0.00038,13.19331]
[1779807836651,30.32,76694.5,63.8,0.57814,0.00038,13.19331]
[1779807836959,30.32,76692.61,63.8,0.57742,0.00038,13.19778]
[1779807837392,30.32,76692.61,63.8,0.57742,0.00038,13.19778]
[1779807837534,30.32,76692.61,63.8,0.57742,0.00038,13.19778]
[1779807838061,30.32,76692.61,63.8,0.57742,0.00038,13.19778]
[1779807838098,30.32,76703.02,63.8,0.5814,0.00038,13.17265]
[1779807838758,30.32,76703.02,63.8,0.5814,0.00038,13.17265]
[1779807838973,30.32,76704.05,63.8,0.5818,0.00038,13.1701]
[1779807839315,30.32,76704.05,63.8,0.5818,0.00038,13.1701]
[1779807839634,30.32,76704.05,63.8,0.5818,0.00038,13.1701]
[1779807840042,30.32,76704.05,63.8,0.5818,0.00038,13.1701]
[1779807840088,30.32,76704.08,63.8,0.58181,0.00038,13.17002]
[1779807840544,30.32,76704.08,63.8,0.58181,0.00038,13.17002]
[1779807840988,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841236,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841241,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841380,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841404,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841545,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841883,30.32,76707.29,63.8,0.58303,0.00038,13.16196]
[1779807841997,30.32,76706.41,63.8,0.5827,0.00038,13.16416]
[1779807843004,30.32,76697.59,63.8,0.57933,0.00038,13.18588]
[1779807843377,30.32,76697.59,63.8,0.57933,0.00038,13.18588]
[1779807843434,30.32,76697.59,63.8,0.57933,0.00038,13.18588]
[1779807843531,30.32,76697.59,63.8,0.57933,0.00038,13.18588]
[1779807843683,30.32,76697.59,63.8,0.57933,0.00038,13.18588]
[1779807844014,30.32,76698.84,63.8,0.57981,0.00038,13.18284]
[1779807845021,30.32,76701.66,63.8,0.58089,0.00038,13.17593]
[1779807845232,30.32,76701.66,63.8,0.58089,0.00038,13.17593]
[1779807845289,30.32,76701.66,63.8,0.58089,0.00038,13.17593]
[1779807845492,30.32,76701.66,63.8,0.58089,0.00038,13.17593]
[1779807846125,30.3,76723.84,63.8,0.5894,0.00038,13.11802]
[1779807846338,30.3,76723.84,63.8,0.5894,0.00038,13.11802]
[1779807846644,30.3,76723.84,63.8,0.5894,0.00038,13.11802]
[1779807847066,30.29,76722.57,63.8,0.58895,0.00038,13.12124]
[1779807847281,30.29,76722.57,63.8,0.58895,0.00038,13.12124]
[1779807847481,30.29,76722.57,63.8,0.58895,0.00038,13.12124]
[1779807847505,30.29,76722.57,63.8,0.58895,0.00038,13.12124]
[1779807848045,30.29,76722.57,63.8,0.58895,0.00038,13.12124]
[1779807848097,30.29,76722.57,63.8,0.58895,0.00038,13.12124]
[1779807848120,30.29,76702.99,63.8,0.58148,0.00038,13.17213]
[1779807848401,30.29,76702.99,63.8,0.58148,0.00038,13.17213]
[1779807848543,30.29,76702.99,63.8,0.58148,0.00038,13.17213]
[1779807848618,30.29,76702.99,63.8,0.58148,0.00038,13.17213]
[1779807848841,30.29,76702.99,63.8,0.58148,0.00038,13.17213]
[1779807849086,30.28,76704.49,63.8,0.58205,0.00038,13.16838]
[1779807850093,30.28,76707.88,63.8,0.58335,0.00038,13.15981]
[1779807850719,30.28,76707.88,63.8,0.58335,0.00038,13.15981]
[1779807851100,30.28,76704.32,63.8,0.58199,0.00038,13.16876]
[1779807851339,30.28,76704.32,63.8,0.58199,0.00038,13.16876]
[1779807851499,30.28,76704.32,63.8,0.58199,0.00038,13.16876]
[1779807851908,30.28,76704.32,63.8,0.58199,0.00038,13.16876]
[1779807853125,30.28,76705.31,63.8,0.58238,0.00038,13.16625]
[1779807853160,30.28,76705.31,63.8,0.58238,0.00038,13.16625]
[1779807853129,30.28,76708.4,63.8,0.58356,0.00038,13.15842]
[1779807853447,30.28,76708.4,63.8,0.58356,0.00038,13.15842]
[1779807853812,30.28,76708.4,63.8,0.58356,0.00038,13.15842]
[1779807853816,30.28,76708.4,63.8,0.58356,0.00038,13.15842]
[1779807854158,30.28,76708.4,63.8,0.58356,0.00038,13.15842]
[1779807854131,30.28,76732.27,63.8,0.59266,0.00038,13.09415]
[1779807854419,30.28,76732.27,63.8,0.59266,0.00038,13.09415]
[1779807854659,30.28,76732.27,63.8,0.59266,0.00038,13.09415]
[1779807854766,30.28,76732.27,63.8,0.59266,0.00038,13.09415]
[1779807855008,30.28,76732.27,63.8,0.59266,0.00038,13.09415]
[1779807855138,30.28,76734.22,63.8,0.5934,0.00038,13.08859]
[1779807855234,30.28,76734.22,63.8,0.5934,0.00038,13.08859]
[1779807855917,30.28,76734.22,63.8,0.5934,0.00038,13.08859]
[1779807856140,30.28,76734.22,63.8,0.5934,0.00038,13.08859]
[1779807856526,30.28,76735.18,63.8,0.59377,0.00038,13.08583]
[1779807857278,30.28,76735.45,63.8,0.59387,0.00038,13.08505]
[1779807858159,30.28,76723.13,63.8,0.58919,0.00038,13.11953]
[1779807858828,30.28,76723.13,63.8,0.58919,0.00038,13.11953]
[1779807859721,30.28,76721.78,63.8,0.58867,0.00038,13.12319]
[1779807860173,30.28,76725.55,63.8,0.59011,0.00038,13.11288]
[1779807864029,30.27,76725.67,63.8,0.59016,0.00038,13.11252]
[1779807866036,30.27,76725.1,63.8,0.58995,0.00038,13.11406]
[1779807866415,30.27,76714.91,63.8,0.58607,0.00038,13.14143]
[1779807867222,30.27,76718.5,63.8,0.58744,0.00038,13.13189]
[1779807868509,30.27,76718.5,63.8,0.58744,0.00038,13.13189]
[1779807869049,30.27,76718.5,63.8,0.58744,0.00038,13.13189]
[1779807869144,30.27,76730.31,63.8,0.59194,0.00038,13.09946]
[1779807869236,30.27,76737.71,63.8,0.59475,0.00038,13.07832]
[1779807870786,30.27,76737.71,63.8,0.59475,0.00038,13.07832]
[1779807871133,30.27,76737.71,63.8,0.59475,0.00038,13.07832]
[1779807871136,30.27,76737.71,63.8,0.59475,0.00038,13.07832]
[1779807872201,30.27,76740.6,63.8,0.5959,0.00038,13.06305]
[1779807872975,30.27,76740.6,63.8,0.5959,0.00038,13.06305]
[1779807873516,30.26,76740.3,63.8,0.59579,0.00038,13.06389]
[1779807873749,30.26,76740.3,63.8,0.59579,0.00038,13.06389]
[1779807874595,30.26,76740.26,63.8,0.59578,0.00038,13.06401]
[1779807874956,30.26,76740.26,63.8,0.59578,0.00038,13.06401]
[1779807875054,30.26,76739.65,63.8,0.59555,0.00038,13.06576]
[1779807875284,30.26,76725.89,63.8,0.59032,0.00038,13.1049]
[1779807876846,30.26,76725.89,63.8,0.59032,0.00038,13.1049]
[1779807877153,30.26,76725.89,63.8,0.59032,0.00038,13.1049]
[1779807876926,30.24,76725.54,63.8,0.59023,0.00038,13.10547]
[1779807877298,30.24,76727.7,63.8,0.59106,0.00038,13.09948]
[1779807880410,30.24,76728.61,63.8,0.59141,0.00038,13.09687]
[1779807880542,30.24,76728.61,63.8,0.59141,0.00038,13.09687]
[1779807880608,30.24,76733.06,63.8,0.59311,0.00038,13.08427]
[1779807881332,30.24,76733.06,63.8,0.59311,0.00038,13.08427]
[1779807881637,30.24,76733.06,63.8,0.59311,0.00038,13.08427]
[1779807883162,30.24,76735.0,63.8,0.59385,0.00038,13.07869]
[1779807882334,30.24,76727.13,63.8,0.59086,0.00038,13.10093]
[1779807883916,30.24,76727.13,63.8,0.59086,0.00038,13.10093]
[1779807883971,30.24,76727.13,63.8,0.59086,0.00038,13.10093]
[1779807883998,30.24,76727.13,63.8,0.59086,0.00038,13.10093]
[1779807884114,30.23,76730.25,63.8,0.59205,0.00038,13.09213]
[1779807884604,30.23,76730.25,63.8,0.59205,0.00038,13.09213]
[1779807884623,30.23,76730.25,63.8,0.59205,0.00038,13.09213]
[1779807884679,30.23,76738.3,63.8,0.59512,0.00038,13.06905]
[1779807885740,30.23,76738.3,63.8,0.59512,0.00038,13.06905]
[1779807885826,30.23,76734.75,63.8,0.59377,0.00038,13.07929]
[1779807886552,30.23,76734.75,63.8,0.59377,0.00038,13.07929]
[1779807886626,30.23,76734.75,63.8,0.59377,0.00038,13.07929]
[1779807886654,30.23,76738.36,63.8,0.59515,0.00038,13.06882]
[1779807887405,30.23,76738.36,63.8,0.59515,0.00038,13.06882]
[1779807887769,30.23,76738.36,63.8,0.59515,0.00038,13.06882]
[1779807889192,30.23,76738.01,63.8,0.59502,0.00038,13.06982]
[1779807889630,30.23,76739.29,63.8,0.5955,0.00038,13.06607]
[1779807890293,30.23,76741.19,63.8,0.59623,0.00038,13.06047]
[1779807893375,30.23,76743.12,63.8,0.59697,0.00038,13.05471]
[1779807893783,30.23,76743.12,63.8,0.59697,0.00038,13.05471]
[1779807893878,30.23,76750.68,63.8,0.59983,0.00038,13.03188]
[1779807894659,30.23,76750.68,63.8,0.59983,0.00038,13.03188]
[1779807894672,30.23,76750.68,63.8,0.59983,0.00038,13.03188]
[1779807895106,30.23,76750.68,63.8,0.59983,0.00038,13.03188]
[1779807896124,30.23,76759.1,63.8,0.60303,0.00038,13.00559]
[1779807896782,30.23,76765.27,63.8,0.60536,0.00038,12.98586]
[1779807902350,30.22,76765.05,63.8,0.6053,0.00038,12.9864]
[1779807902478,30.22,76765.29,63.8,0.60539,0.00038,12.98558]
[1779807904611,30.22,76769.48,63.8,0.60698,0.00038,12.97183]
[1779807905499,30.22,76783.46,63.8,0.61225,0.00038,12.92477]
[1779807906506,30.21,76783.0,63.8,0.61209,0.00038,12.92625]
[1779807907579,30.21,76783.0,63.8,0.61209,0.00038,12.92625]
[1779807907725,30.21,76783.0,63.8,0.61209,0.00038,12.92625]
[1779807908183,30.21,76783.0,63.8,0.61209,0.00038,12.92625]
[1779807908295,30.21,76783.0,63.8,0.61209,0.00038,12.92625]
[1779807908219,30.21,76783.86,63.8,0.61241,0.00038,12.92323]
[1779807908530,30.21,76750.7,63.8,0.5999,0.00038,13.03136]
[1779807909659,30.21,76750.7,63.8,0.5999,0.00038,13.03136]
[1779807909779,30.21,76750.7,63.8,0.5999,0.00038,13.03136]
[1779807909791,30.21,76750.7,63.8,0.5999,0.00038,13.03136]
[1779807910168,30.21,76750.7,63.8,0.5999,0.00038,13.03136]
[1779807909827,30.21,76752.87,63.8,0.60073,0.00038,13.02461]
[1779807910871,30.21,76752.87,63.8,0.60073,0.00038,13.02461]
[1779807910937,30.21,76752.87,63.8,0.60073,0.00038,13.02461]
[1779807911170,30.21,76752.87,63.8,0.60073,0.00038,13.02461]
[1779807911190,30.21,76760.8,63.8,0.60374,0.00038,12.99963]
[1779807911404,30.21,76760.8,63.8,0.60374,0.00038,12.99963]
[1779807911856,30.21,76760.8,63.8,0.60374,0.00038,12.99963]
[1779807911949,30.21,76756.12,63.8,0.60197,0.00038,13.01442]
[1779807912423,30.21,76756.12,63.8,0.60197,0.00038,13.01442]
[1779807912674,30.21,76756.12,63.8,0.60197,0.00038,13.01442]
[1779807913246,30.21,76756.12,63.8,0.60197,0.00038,13.01442]
[1779807913514,30.2,76756.13,63.8,0.60197,0.00038,13.01435]
[1779807914177,30.2,76756.13,63.8,0.60197,0.00038,13.01435]
[1779807914244,30.2,76760.65,63.8,0.6037,0.00038,12.99997]
[1779807915177,30.2,76760.65,63.8,0.6037,0.00038,12.99997]
[1779807916507,30.2,76761.05,63.8,0.60385,0.00038,12.99865]
[1779807916705,30.2,76761.05,63.8,0.60385,0.00038,12.99865]
[1779807916895,30.2,76762.94,63.8,0.60457,0.00038,12.99255]
[1779807917511,30.2,76762.94,63.8,0.60457,0.00038,12.99255]
[1779807917737,30.2,76762.94,63.8,0.60457,0.00038,12.99255]
[1779807917753,30.2,76762.94,63.8,0.60457,0.00038,12.99255]
[1779807917860,30.2,76762.94,63.8,0.60457,0.00038,12.99255]
[1779807918183,30.2,76762.94,63.8,0.60457,0.00038,12.99255]
[1779807918243,30.19,76766.88,63.8,0.60607,0.00038,12.97972]
[1779807918680,30.19,76766.88,63.8,0.60607,0.00038,12.97972]
[1779807918781,30.19,76762.77,63.8,0.60452,0.00038,12.99302]
[1779807919260,30.19,76762.77,63.8,0.60452,0.00038,12.99302]
[1779807919586,30.19,76762.77,63.8,0.60452,0.00038,12.99302]
[1779807919734,30.19,76762.77,63.8,0.60452,0.00038,12.99302]
[1779807920038,30.19,76762.77,63.8,0.60452,0.00038,12.99302]
[1779807920051,30.19,76763.92,63.8,0.60496,0.00038,12.98927]
[1779807920520,30.19,76763.92,63.8,0.60496,0.00038,12.98927]
[1779807920620,30.19,76767.64,63.8,0.60637,0.00038,12.97715]
[1779807923641,30.19,76777.71,63.8,0.61018,0.00038,12.94353]
[1779807924647,30.19,76786.9,63.8,0.61364,0.00038,12.91187]
[1779807925461,30.19,76786.9,63.8,0.61364,0.00038,12.91187]
[1779807925577,30.19,76786.9,63.8,0.61364,0.00038,12.91187]
[1779807925960,30.19,76786.9,63.8,0.61364,0.00038,12.91187]
[1779807926208,30.19,76786.9,63.8,0.61364,0.00038,12.91187]
[1779807926032,30.19,76790.14,63.8,0.61486,0.00038,12.90048]
[1779807926366,30.19,76790.14,63.8,0.61486,0.00038,12.90048]
[1779807926442,30.19,76790.14,63.8,0.61486,0.00038,12.90048]
[1779807926601,30.19,76790.14,63.8,0.61486,0.00038,12.90048]
[1779807926816,30.19,76790.14,63.8,0.61486,0.00038,12.90048]
[1779807927161,30.19,76790.14,63.8,0.61486,0.00038,12.90048]
[1779807927169,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927344,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927409,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927467,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927480,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927516,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927661,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807927847,30.18,76813.15,63.8,0.62347,0.00037,12.81613]
[1779807928002,30.18,76835.18,63.8,0.63165,0.00037,12.72992]
[1779807928614,30.18,76835.18,63.8,0.63165,0.00037,12.72992]
[1779807928976,30.18,76835.18,63.8,0.63165,0.00037,12.72992]
[1779807929039,30.18,76834.27,63.8,0.63132,0.00037,12.73358]
[1779807930108,30.18,76834.27,63.8,0.63132,0.00037,12.73358]
[1779807930218,30.18,76834.27,63.8,0.63132,0.00037,12.73358]
[1779807930250,30.18,76830.81,63.8,0.63004,0.00037,12.74742]
[1779807930565,30.18,76830.81,63.8,0.63004,0.00037,12.74742]
[1779807930895,30.18,76830.81,63.8,0.63004,0.00037,12.74742]
[1779807931145,30.18,76834.47,63.8,0.63146,0.00037,12.72579]
[1779807931699,30.18,76832.06,63.8,0.63056,0.00037,12.73547]
[1779807936974,30.18,76833.03,63.8,0.63094,0.00037,12.73139]
[1779807937021,30.18,76833.03,63.8,0.63094,0.00037,12.73139]
[1779807937087,30.18,76833.42,63.8,0.63109,0.00037,12.72976]
[1779807937444,30.18,76833.42,63.8,0.63109,0.00037,12.72976]
[1779807937446,30.18,76833.42,63.8,0.63109,0.00037,12.72976]
[1779807938011,30.18,76833.42,63.8,0.63109,0.00037,12.72976]
[1779807938085,30.17,76840.29,63.8,0.63364,0.00037,12.70178]
[1779807939495,30.17,76838.46,63.8,0.63296,0.00037,12.70925]
[1779807939919,30.17,76838.46,63.8,0.63296,0.00037,12.70925]
[1779807940020,30.17,76836.21,63.8,0.63214,0.00037,12.71834]
[1779807940282,30.17,76836.21,63.8,0.63214,0.00037,12.71834]
[1779807940410,30.17,76836.21,63.8,0.63214,0.00037,12.71834]
[1779807940421,30.17,76836.21,63.8,0.63214,0.00037,12.71834]
[1779807940470,30.17,76836.21,63.8,0.63214,0.00037,12.71834]
[1779807940762,30.17,76823.83,63.8,0.62755,0.00037,12.76758]
[1779807941301,30.17,76823.83,63.8,0.62755,0.00037,12.76758]
[1779807941588,30.17,76823.83,63.8,0.62755,0.00037,12.76758]
[1779807941769,30.17,76822.94,63.8,0.62723,0.00037,12.77098]
[1779807942583,30.17,76822.94,63.8,0.62723,0.00037,12.77098]
[1779807942676,30.17,76822.94,63.8,0.62723,0.00037,12.77098]
[1779807942776,30.17,76819.44,63.8,0.62593,0.00037,12.78449]
[1779807943604,30.17,76819.44,63.8,0.62593,0.00037,12.78449]
[1779807943832,30.17,76819.44,63.8,0.62593,0.00037,12.78449]
[1779807943869,30.17,76816.86,63.8,0.62498,0.00037,12.79439]
[1779807944774,30.17,76816.86,63.8,0.62498,0.00037,12.79439]
[1779807944876,30.17,76816.86,63.8,0.62498,0.00037,12.79439]
[1779807944977,30.17,76819.8,63.8,0.62608,0.00037,12.783]
[1779807945797,30.16,76812.97,63.8,0.62354,0.00037,12.80912]
[1779807946538,30.16,76812.97,63.8,0.62354,0.00037,12.80912]
[1779807946550,30.16,76812.97,63.8,0.62354,0.00037,12.80912]
[1779807946986,30.16,76812.97,63.8,0.62354,0.00037,12.80912]
[1779807947046,30.16,76809.98,63.8,0.62243,0.00037,12.82036]
[1779807947351,30.16,76809.98,63.8,0.62243,0.00037,12.82036]
[1779807947811,30.16,76814.32,63.8,0.62405,0.00037,12.80386]
[1779807949825,30.16,76817.43,63.8,0.62522,0.00037,12.79183]
[1779807950488,30.16,76817.43,63.8,0.62522,0.00037,12.79183]
[1779807950499,30.16,76817.43,63.8,0.62522,0.00037,12.79183]
[1779807950905,30.16,76817.43,63.8,0.62522,0.00037,12.79183]
[1779807954621,30.15,76814.76,63.8,0.62425,0.00037,12.80185]
[1779807956978,30.15,76816.86,63.8,0.62504,0.00037,12.79369]
[1779807957496,30.15,76816.93,63.8,0.62507,0.00037,12.79337]
[1779807957529,30.15,76816.93,63.8,0.62507,0.00037,12.79337]
[1779807958150,30.15,76816.93,63.8,0.62507,0.00037,12.79337]
[1779807958888,30.15,76812.77,63.8,0.62353,0.00037,12.80915]
[1779807960289,30.15,76812.77,63.8,0.62353,0.00037,12.80915]
[1779807960354,30.14,76812.74,63.8,0.62352,0.00037,12.8092]
[1779807960697,30.14,76812.74,63.8,0.62352,0.00037,12.8092]
[1779807961147,30.14,76797.49,63.8,0.61782,0.00038,12.86575]
[1779807962207,30.14,76797.49,63.8,0.61782,0.00038,12.86575]
[1779807962273,30.14,76782.95,63.8,0.61237,0.00038,12.91713]
[1779807962564,30.14,76782.95,63.8,0.61237,0.00038,12.91713]
[1779807962931,30.14,76776.21,63.8,0.60983,0.00038,12.94018]
[1779807963938,30.14,76780.15,63.8,0.61132,0.00038,12.92671]
[1779807964945,30.14,76774.11,63.8,0.60905,0.00038,12.94715]
[1779807965952,30.13,76777.98,63.8,0.61052,0.00038,12.934]
[1779807966959,30.13,76786.64,63.8,0.61379,0.00038,12.90402]
[1779807967966,30.13,76789.34,63.8,0.61481,0.00038,12.89446]
[1779807968808,30.13,76789.34,63.8,0.61481,0.00038,12.89446]
[1779807969983,30.13,76780.19,63.8,0.61137,0.00038,12.92625]
[1779807971480,30.13,76778.54,63.8,0.61075,0.00038,12.93188]
[1779807972235,30.13,76778.54,63.8,0.61075,0.00038,12.93188]
[1779807972253,30.13,76778.54,63.8,0.61075,0.00038,12.93188]
[1779807972250,30.12,76772.4,63.8,0.60844,0.00038,12.95254]
[1779807974014,30.12,76775.67,63.8,0.60968,0.00038,12.94149]
[1779807975085,30.12,76775.67,63.8,0.60968,0.00038,12.94149]
[1779807975159,30.12,76789.99,63.8,0.61509,0.00038,12.89184]
[1779807975749,30.12,76789.99,63.8,0.61509,0.00038,12.89184]
[1779807975776,30.12,76789.99,63.8,0.61509,0.00038,12.89184]
[1779807976026,30.12,76801.46,63.8,0.6194,0.00037,12.85034]
[1779807977033,30.12,76808.4,63.8,0.62201,0.00037,12.82449]
[1779807977408,30.12,76808.4,63.8,0.62201,0.00037,12.82449]
[1779807978040,30.11,76804.83,63.8,0.62068,0.00037,12.83775]
[1779807979560,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807979585,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807979613,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807979654,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807979927,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807979973,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807980126,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807980162,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807980264,30.11,76803.75,63.8,0.62028,0.00037,12.84172]
[1779807980328,30.11,76818.79,63.8,0.62591,0.00037,12.78463]
[1779807981061,30.11,76820.99,63.8,0.62673,0.00037,12.77608]
[1779807981679,30.11,76820.99,63.8,0.62673,0.00037,12.77608]
[1779807982068,30.11,76821.4,63.8,0.62689,0.00037,12.77446]
[1779807984690,30.11,76820.99,63.8,0.62674,0.00037,12.77598]
[1779807985089,30.11,76818.97,63.8,0.62599,0.00037,12.78379]
[1779807986153,30.11,76818.97,63.8,0.62599,0.00037,12.78379]
[1779807986455,30.11,76817.33,63.8,0.62539,0.00037,12.79004]
[1779807986840,30.11,76817.33,63.8,0.62539,0.00037,12.79004]
[1779807987179,30.11,76817.33,63.8,0.62539,0.00037,12.79004]
[1779807987200,30.1,76814.97,63.8,0.62451,0.00037,12.79905]
[1779807987976,30.1,76814.97,63.8,0.62451,0.00037,12.79905]
[1779807990544,30.1,76817.06,63.8,0.6253,0.00037,12.7909]
[1779807990829,30.1,76817.06,63.8,0.6253,0.00037,12.7909]
[1779807991128,30.1,76817.06,63.8,0.6253,0.00037,12.7909]
[1779807991173,30.1,76817.06,63.8,0.6253,0.00037,12.7909]
[1779807991252,30.1,76807.0,63.8,0.62161,0.00037,12.82214]
[1779807992327,30.1,76809.88,63.8,0.62269,0.00037,12.81126]
[1779807994152,30.1,76806.32,63.8,0.62136,0.00037,12.82461]
[1779807998208,30.09,76806.61,63.8,0.62148,0.00037,12.82336]
[1779807998242,30.09,76804.7,63.8,0.62077,0.00038,12.83045]
[1779807998880,30.09,76804.7,63.8,0.62077,0.00038,12.83045]
[1779807999187,30.09,76806.34,63.8,0.62139,0.00037,12.82429]
[1779808005235,30.08,76806.1,63.8,0.62132,0.00037,12.82494]
[1779808007358,30.08,76806.82,63.8,0.6216,0.00037,12.8222]
[1779808007665,30.08,76806.67,63.8,0.62154,0.00037,12.82272]
[1779808013291,30.08,76805.6,63.8,0.62117,0.00038,12.82645]
[1779808013641,30.08,76805.6,63.8,0.62117,0.00038,12.82645]
[1779808014298,30.07,76795.99,63.8,0.61756,0.00038,12.86179]
[1779808015306,30.07,76778.97,63.8,0.61115,0.00038,12.92181]
[1779808016312,30.07,76774.69,63.8,0.60953,0.00038,12.93636]
[1779808018326,30.07,76772.22,63.8,0.6086,0.00038,12.9446]
[1779808021221,30.07,76772.46,63.8,0.6087,0.00038,12.94372]
[1779808021326,30.07,76772.46,63.8,0.6087,0.00038,12.94372]
[1779808021367,30.07,76769.29,63.8,0.6075,0.00038,12.95426]
[1779808021526,30.07,76769.29,63.8,0.6075,0.00038,12.95426]
[1779808021762,30.07,76769.29,63.8,0.6075,0.00038,12.95426]
[1779808021776,30.07,76769.29,63.8,0.6075,0.00038,12.95426]
[1779808021867,30.07,76769.29,63.8,0.6075,0.00038,12.95426]
[1779808022207,30.07,76769.29,63.8,0.6075,0.00038,12.95426]
[1779808022355,30.07,76752.7,63.8,0.6012,0.00038,13.00769]
[1779808022419,30.07,76752.7,63.8,0.6012,0.00038,13.00769]
[1779808022818,30.07,76752.7,63.8,0.6012,0.00038,13.00769]
[1779808023240,30.07,76752.7,63.8,0.6012,0.00038,13.00769]
[1779808023249,30.07,76752.7,63.8,0.6012,0.00038,13.00769]
[1779808023366,30.06,76765.22,63.8,0.60596,0.00038,12.96763]
[1779808024373,30.06,76770.32,63.8,0.6079,0.00038,12.95076]
[1779808024513,30.06,76770.32,63.8,0.6079,0.00038,12.95076]
[1779808025380,30.06,76764.32,63.8,0.60563,0.00038,12.97051]
[1779808029408,30.06,76767.47,63.8,0.60684,0.00038,12.96005]
[1779808030415,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808031760,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808031843,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808032015,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808032062,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808032231,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808032273,30.06,76765.27,63.8,0.606,0.00038,12.96726]
[1779808032696,30.06,76763.61,63.8,0.60538,0.00038,12.97262]
[1779808033256,30.06,76763.61,63.8,0.60538,0.00038,12.97262]
[1779808033324,30.06,76746.17,63.8,0.59874,0.00038,13.02756]
[1779808034394,30.06,76746.17,63.8,0.59874,0.00038,13.02756]
[1779808034516,30.06,76745.07,63.8,0.59832,0.00038,13.0309]
[1779808035370,30.06,76745.07,63.8,0.59832,0.00038,13.0309]
[1779808035560,30.05,76743.35,63.8,0.59766,0.00038,13.03608]
[1779808035969,30.05,76731.37,63.8,0.59308,0.00038,13.0713]
[1779808036938,30.05,76722.35,63.8,0.58962,0.00038,13.09668]
[1779808037551,30.05,76722.35,63.8,0.58962,0.00038,13.09668]
[1779808037790,30.05,76722.35,63.8,0.58962,0.00038,13.09668]
[1779808037805,30.05,76722.35,63.8,0.58962,0.00038,13.09668]
[1779808038268,30.05,76722.35,63.8,0.58962,0.00038,13.09668]
[1779808038353,30.05,76720.16,63.8,0.58879,0.00038,13.10265]
[1779808038703,30.05,76720.16,63.8,0.58879,0.00038,13.10265]
[1779808038779,30.05,76720.16,63.8,0.58879,0.00038,13.10265]
[1779808038974,30.05,76720.16,63.8,0.58879,0.00038,13.10265]
[1779808039370,30.05,76710.68,63.8,0.58515,0.00039,13.128]
[1779808040213,30.05,76710.68,63.8,0.58515,0.00039,13.128]
[1779808040278,30.05,76722.43,63.8,0.58967,0.00038,13.09636]
[1779808040522,30.05,76722.43,63.8,0.58967,0.00038,13.09636]
[1779808040827,30.05,76719.08,63.8,0.58838,0.00038,13.10554]
[1779808041883,30.05,76719.08,63.8,0.58838,0.00038,13.10554]
[1779808041935,30.05,76710.77,63.8,0.58518,0.00039,13.12773]
[1779808044622,30.05,76713.75,63.8,0.58634,0.00038,13.11982]
[1779808045928,30.04,76720.81,63.8,0.58905,0.00038,13.10075]
[1779808049634,30.04,76717.53,63.8,0.5878,0.00038,13.10966]
[1779808051072,30.04,76717.53,63.8,0.5878,0.00038,13.10966]
[1779808051171,30.04,76720.7,63.8,0.58906,0.00038,13.09423]
[1779808052650,30.04,76720.33,63.8,0.58892,0.00038,13.09522]
[1779808052717,30.04,76715.88,63.8,0.58721,0.00039,13.10728]
[1779808054591,30.04,76720.14,63.8,0.58885,0.00038,13.09569]
[1779808056154,30.04,76720.14,63.8,0.58885,0.00038,13.09569]
[1779808056227,30.04,76720.14,63.8,0.58885,0.00038,13.09569]
[1779808056346,30.04,76720.14,63.8,0.58885,0.00038,13.09569]
[1779808056306,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808056458,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808056775,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808056844,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808056905,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808057185,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808057217,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808057265,30.04,76719.49,63.8,0.58861,0.00038,13.09741]
[1779808057356,30.03,76727.86,63.8,0.59183,0.00038,13.07409]
[1779808057685,30.03,76727.86,63.8,0.59183,0.00038,13.07409]
[1779808058164,30.03,76748.69,63.8,0.59981,0.00038,13.01247]
[1779808058587,30.03,76748.69,63.8,0.59981,0.00038,13.01247]
[1779808058619,30.03,76748.77,63.8,0.59984,0.00038,13.0122]
[1779808060084,30.03,76748.77,63.8,0.59984,0.00038,13.0122]
[1779808060421,30.03,76748.77,63.8,0.59984,0.00038,13.0122]
[1779808060565,30.03,76748.03,63.8,0.59956,0.00038,13.01446]
[1779808061348,30.03,76748.03,63.8,0.59956,0.00038,13.01446]
[1779808061399,30.03,76748.03,63.8,0.59956,0.00038,13.01446]
[1779808061419,30.03,76741.9,63.8,0.59722,0.00038,13.03307]
[1779808061937,30.03,76741.9,63.8,0.59722,0.00038,13.03307]
[1779808062167,30.03,76741.9,63.8,0.59722,0.00038,13.03307]
[1779808062240,30.03,76741.9,63.8,0.59722,0.00038,13.03307]
[1779808062359,30.03,76741.9,63.8,0.59722,0.00038,13.03307]
[1779808062392,30.03,76716.85,63.8,0.5876,0.00039,13.10453]
[1779808063134,30.03,76716.85,63.8,0.5876,0.00039,13.10453]
[1779808063151,30.03,76672.09,63.8,0.57028,0.00039,13.21295]
[1779808063620,30.03,76672.09,63.8,0.57028,0.00039,13.21295]
[1779808063726,30.03,76672.09,63.8,0.57028,0.00039,13.21295]
[1779808064123,30.03,76672.09,63.8,0.57028,0.00039,13.21295]
[1779808064353,30.03,76672.09,63.8,0.57028,0.00039,13.21295]
[1779808064365,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808064617,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808064690,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808064775,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808065149,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808065303,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808065402,30.03,76670.26,63.8,0.56957,0.00039,13.21684]
[1779808065353,30.03,76675.21,63.8,0.5715,0.00039,13.20619]
[1779808065594,30.03,76675.21,63.8,0.5715,0.00039,13.20619]
[1779808065996,30.03,76675.21,63.8,0.5715,0.00039,13.20619]
[1779808066399,30.03,76675.21,63.8,0.5715,0.00039,13.20619]
[1779808066098,30.03,76689.03,63.8,0.57686,0.00039,13.17482]
[1779808066812,30.03,76689.03,63.8,0.57686,0.00039,13.17482]
[1779808067044,30.03,76689.03,63.8,0.57686,0.00039,13.17482]
[1779808067135,30.03,76689.03,63.8,0.57686,0.00039,13.17482]
[1779808067178,30.03,76695.02,63.8,0.57918,0.00039,13.1605]
[1779808069825,30.03,76697.07,63.8,0.57997,0.00039,13.15548]
[1779808069850,30.03,76702.3,63.8,0.58199,0.00039,13.14247]
[1779808071814,30.03,76703.46,63.8,0.58244,0.00039,13.13953]
[1779808073303,30.03,76703.5,63.8,0.58246,0.00039,13.13943]
[1779808073398,30.03,76705.24,63.8,0.58313,0.00039,13.135]
[1779808073873,30.03,76707.96,63.8,0.58418,0.00039,13.128]
[1779808076015,30.03,76707.86,63.8,0.58414,0.00039,13.12824]
[1779808077477,30.03,76705.68,63.8,0.58331,0.00039,13.13381]
[1779808077794,30.03,76705.68,63.8,0.58331,0.00039,13.13381]
[1779808077974,30.03,76713.5,63.8,0.58633,0.00039,13.11336]
[1779808078487,30.03,76713.5,63.8,0.58633,0.00039,13.11336]
[1779808078766,30.03,76721.36,63.8,0.58936,0.00038,13.09206]
[1779808079686,30.03,76721.36,63.8,0.58936,0.00038,13.09206]
[1779808079846,30.03,76721.36,63.8,0.58936,0.00038,13.09206]
[1779808079898,30.02,76724.37,63.8,0.59052,0.00038,13.08368]
[1779808081590,30.02,76724.43,63.8,0.59055,0.00038,13.08349]
[1779808082229,30.02,76724.43,63.8,0.59055,0.00038,13.08349]
[1779808082235,30.02,76724.43,63.8,0.59055,0.00038,13.08349]
[1779808082437,30.02,76724.43,63.8,0.59055,0.00038,13.08349]
[1779808082389,30.02,76727.55,63.8,0.59175,0.00038,13.07467]
[1779808082728,30.02,76727.55,63.8,0.59175,0.00038,13.07467]
[1779808082898,30.02,76727.55,63.8,0.59175,0.00038,13.07467]
[1779808082907,30.02,76727.55,63.8,0.59175,0.00038,13.07467]
[1779808083356,30.02,76727.55,63.8,0.59175,0.00038,13.07467]
[1779808083397,30.02,76742.72,63.8,0.59757,0.00038,13.03031]
[1779808083738,30.02,76742.72,63.8,0.59757,0.00038,13.03031]
[1779808083806,30.02,76742.72,63.8,0.59757,0.00038,13.03031]
[1779808084447,30.02,76742.72,63.8,0.59757,0.00038,13.03031]
[1779808084781,30.02,76744.69,63.8,0.59832,0.00038,13.02435]
[1779808084963,30.02,76744.69,63.8,0.59832,0.00038,13.02435]
[1779808084974,30.02,76744.69,63.8,0.59832,0.00038,13.02435]
[1779808085011,30.02,76744.69,63.8,0.59832,0.00038,13.02435]
[1779808085114,30.02,76744.69,63.8,0.59832,0.00038,13.02435]
[1779808085314,30.02,76751.22,63.8,0.60082,0.00038,13.00425]
[1779808086076,30.02,76765.37,63.8,0.60622,0.00038,12.95896]
[1779808086824,30.02,76764.53,63.8,0.60589,0.00038,12.96173]
[1779808087623,30.02,76764.53,63.8,0.60589,0.00038,12.96173]
[1779808087831,30.02,76768.19,63.8,0.60729,0.00038,12.94967]
[1779808088838,30.02,76771.06,63.8,0.60838,0.00038,12.94008]
[1779808090851,30.02,76774.16,63.8,0.60956,0.00038,12.9296]
[1779808093027,30.02,76771.5,63.8,0.60855,0.00038,12.93854]
[1779808093878,30.02,76774.76,63.8,0.60979,0.00038,12.92752]
[1779808098914,30.01,76776.83,63.8,0.61059,0.00038,12.9203]
[1779808101936,30.01,76773.68,63.8,0.60941,0.00038,12.93088]
[1779808104422,30.01,76775.24,63.8,0.61001,0.00038,12.92554]
[1779808103950,30.01,76778.7,63.8,0.61133,0.00038,12.91364]
[1779808104628,30.01,76778.7,63.8,0.61133,0.00038,12.91364]
[1779808104661,30.01,76778.7,63.8,0.61133,0.00038,12.91364]
[1779808105458,30.01,76778.7,63.8,0.61133,0.00038,12.91364]
[1779808104957,30.0,76771.18,63.8,0.60848,0.00038,12.93917]
[1779808105640,30.0,76771.18,63.8,0.60848,0.00038,12.93917]
[1779808105671,30.0,76771.18,63.8,0.60848,0.00038,12.93917]
[1779808105677,30.0,76771.18,63.8,0.60848,0.00038,12.93917]
[1779808106376,30.0,76750.62,63.8,0.60065,0.00038,13.00561]
[1779808106579,30.0,76750.62,63.8,0.60065,0.00038,13.00561]
[1779808106894,30.0,76750.62,63.8,0.60065,0.00038,13.00561]
[1779808106912,30.0,76750.62,63.8,0.60065,0.00038,13.00561]
[1779808106992,30.0,76750.62,63.8,0.60065,0.00038,13.00561]
[1779808107047,30.0,76741.18,63.8,0.59704,0.00038,13.03447]
[1779808107978,30.0,76745.41,63.8,0.59866,0.00038,13.02168]
[1779808108626,30.0,76745.41,63.8,0.59866,0.00038,13.02168]
[1779808108916,30.0,76745.41,63.8,0.59866,0.00038,13.02168]
[1779808108928,30.0,76745.41,63.8,0.59866,0.00038,13.02168]
[1779808109407,30.0,76745.41,63.8,0.59866,0.00038,13.02168]
[1779808109442,30.0,76750.25,63.8,0.60051,0.00038,13.00676]
[1779808109823,30.0,76750.25,63.8,0.60051,0.00038,13.00676]
[1779808109904,30.0,76750.25,63.8,0.60051,0.00038,13.00676]
[1779808109928,30.0,76750.25,63.8,0.60051,0.00038,13.00676]
[1779808110910,30.0,76750.01,63.8,0.60042,0.00038,13.00751]
[1779808111014,30.0,76750.01,63.8,0.60042,0.00038,13.00751]
[1779808111300,30.0,76750.01,63.8,0.60042,0.00038,13.00751]
[1779808111895,30.0,76748.64,63.8,0.59994,0.00038,13.0049]
[1779808112009,30.0,76744.56,63.8,0.59838,0.00038,13.01741]
[1779808113155,30.0,76744.56,63.8,0.59838,0.00038,13.01741]
[1779808113192,30.0,76744.56,63.8,0.59838,0.00038,13.01741]
[1779808113433,30.0,76744.56,63.8,0.59838,0.00038,13.01741]
[1779808114178,30.0,76744.16,63.8,0.59823,0.00038,13.01858]
[1779808114260,30.0,76747.96,63.8,0.59969,0.00038,13.00695]
[1779808114684,30.0,76747.96,63.8,0.59969,0.00038,13.00695]
[1779808115256,30.0,76747.96,63.8,0.59969,0.00038,13.00695]
[1779808115276,30.0,76755.77,63.8,0.60268,0.00038,12.98248]
[1779808115618,30.0,76755.77,63.8,0.60268,0.00038,12.98248]
[1779808115679,30.0,76755.77,63.8,0.60268,0.00038,12.98248]
[1779808115932,30.0,76755.77,63.8,0.60268,0.00038,12.98248]
[1779808116037,30.0,76775.02,63.8,0.61001,0.00038,12.9191]
[1779808117046,30.0,76779.7,63.8,0.61179,0.00038,12.90303]
[1779808120067,30.0,76781.75,63.8,0.61257,0.00038,12.89589]
[1779808125482,29.99,76781.08,63.8,0.61233,0.00038,12.8981]
[1779808125105,29.99,76788.88,63.8,0.61529,0.00038,12.87059]
[1779808126112,29.99,76793.87,63.8,0.61718,0.00038,12.85263]
[1779808129133,29.99,76791.77,63.8,0.6164,0.00038,12.86004]
[1779808132020,29.98,76792.84,63.8,0.61682,0.00038,12.85606]
[1779808132155,29.98,76800.68,63.8,0.61978,0.00038,12.8273]
[1779808132713,29.98,76800.68,63.8,0.61978,0.00038,12.8273]
[1779808133167,29.98,76800.23,63.8,0.61962,0.00038,12.82893]
[1779808134174,29.98,76794.96,63.8,0.61763,0.00038,12.84823]
[1779808135181,29.98,76799.23,63.8,0.61925,0.00038,12.83254]
[1779808140216,29.97,76801.03,63.8,0.61995,0.00038,12.82564]
[1779808141656,29.97,76801.74,63.8,0.62022,0.00038,12.82295]
[1779808142230,29.97,76805.57,63.8,0.62167,0.00038,12.80857]
[1779808145251,29.97,76808.93,63.8,0.62294,0.00038,12.79575]
[1779808148023,29.96,76810.75,63.8,0.62364,0.00038,12.78873]
[1779808148272,29.96,76815.84,63.8,0.62555,0.00038,12.76906]
[1779808150425,29.96,76815.83,63.8,0.62555,0.00038,12.76905]
[1779808150453,29.96,76815.83,63.8,0.62555,0.00038,12.76905]
[1779808150511,29.96,76815.83,63.8,0.62555,0.00038,12.76905]
[1779808151314,29.96,76815.92,63.8,0.62559,0.00038,12.76863]
[1779808151415,29.96,76820.38,63.8,0.62727,0.00037,12.75113]
[1779808154314,29.96,76822.61,63.8,0.62812,0.00037,12.7422]
[1779808155919,29.95,76822.04,63.8,0.62791,0.00037,12.74438]
[1779808155982,29.95,76822.04,63.8,0.62791,0.00037,12.74438]
[1779808156328,29.95,76817.47,63.8,0.62621,0.00038,12.76226]
[1779808156541,29.95,76817.47,63.8,0.62621,0.00038,12.76226]
[1779808157335,29.95,76810.63,63.8,0.62364,0.00038,12.78862]
[1779808157742,29.95,76810.63,63.8,0.62364,0.00038,12.78862]
[1779808158342,29.95,76812.67,63.8,0.62441,0.00038,12.78076]
[1779808158747,29.95,76812.67,63.8,0.62441,0.00038,12.78076]
[1779808159349,29.95,76810.55,63.8,0.62362,0.00038,12.78885]
[1779808159779,29.95,76810.55,63.8,0.62362,0.00038,12.78885]
[1779808160034,29.95,76810.55,63.8,0.62362,0.00038,12.78885]
[1779808160356,29.95,76808.22,63.8,0.62276,0.00038,12.79762]
[1779808164384,29.94,76806.01,63.8,0.62194,0.00038,12.80578]
[1779808167958,29.94,76806.18,63.8,0.62202,0.00038,12.80497]
[1779808168489,29.94,76806.18,63.8,0.62202,0.00038,12.80497]
[1779808168411,29.93,76806.49,63.8,0.62215,0.00038,12.80374]
[1779808169419,29.93,76806.29,63.8,0.62208,0.00038,12.80444]
[1779808172246,29.93,76807.6,63.8,0.62264,0.00038,12.79245]
[1779808172440,29.93,76798.61,63.8,0.61925,0.00038,12.82609]
[1779808173447,29.93,76794.36,63.8,0.61764,0.00038,12.84167]
[1779808174256,29.93,76794.36,63.8,0.61764,0.00038,12.84167]
[1779808174465,29.93,76794.36,63.8,0.61764,0.00038,12.84167]
[1779808174532,29.93,76783.96,63.8,0.6137,0.00038,12.87895]
[1779808174569,29.93,76783.96,63.8,0.6137,0.00038,12.87895]
[1779808175461,29.93,76779.35,63.8,0.61195,0.00038,12.89508]
[1779808175781,29.93,76779.35,63.8,0.61195,0.00038,12.89508]
[1779808176468,29.93,76783.17,63.8,0.6134,0.00038,12.88169]
[1779808179489,29.92,76791.75,63.8,0.61667,0.00038,12.85101]
[1779808184524,29.92,76790.86,63.8,0.61635,0.00038,12.85403]
[1779808189559,29.91,76784.39,63.8,0.61392,0.00038,12.87686]
[1779808192580,29.91,76781.77,63.8,0.61294,0.00038,12.88593]
[1779808194594,29.9,76790.27,63.8,0.61618,0.00038,12.8556]
[1779808199629,29.9,76792.25,63.8,0.61695,0.00038,12.84824]
[1779808200636,29.9,76788.84,63.8,0.61566,0.00038,12.8605]
[1779808201643,29.9,76784.79,63.8,0.61413,0.00038,12.87491]
[1779808203657,29.89,76797.16,63.8,0.61883,0.00038,12.83009]
[1779808204664,29.89,76800.19,63.8,0.61998,0.00038,12.81882]
[1779808205671,29.89,76796.8,63.8,0.6187,0.00038,12.83132]
[1779808206679,29.89,76792.25,63.8,0.61698,0.00038,12.84792]
[1779808207686,29.89,76796.21,63.8,0.61849,0.00038,12.83339]
[1779808210707,29.88,76798.21,63.8,0.61926,0.00038,12.82589]
[1779808212232,29.88,76794.66,63.8,0.61792,0.00038,12.83892]
[1779808212722,29.88,76784.62,63.8,0.61411,0.00038,12.87507]
[1779808213729,29.88,76782.49,63.8,0.6133,0.00038,12.88256]
[1779808214736,29.88,76785.76,63.8,0.61455,0.00038,12.87093]
[1779808217756,29.88,76792.77,63.8,0.61723,0.00038,12.84557]
[1779808218764,29.87,76797.1,63.8,0.61888,0.00038,12.82962]
[1779808220778,29.87,76799.64,63.8,0.61985,0.00038,12.82009]
[1779808221803,29.87,76799.64,63.8,0.61985,0.00038,12.82009]
[1779808221831,29.87,76799.64,63.8,0.61985,0.00038,12.82009]
[1779808221910,29.87,76803.28,63.8,0.62123,0.00038,12.80643]
[1779808222796,29.87,76817.85,63.8,0.62673,0.00038,12.75031]
[1779808223803,29.87,76817.98,63.8,0.62678,0.00038,12.74978]
[1779808226478,29.87,76817.53,63.8,0.62662,0.00038,12.75153]
[1779808227026,29.87,76820.07,63.8,0.62758,0.00038,12.74148]
[1779808229127,29.87,76820.82,63.8,0.62787,0.00038,12.73841]
[1779808229182,29.87,76820.82,63.8,0.62787,0.00038,12.73841]
[1779808229847,29.86,76821.24,63.8,0.62803,0.00038,12.73665]
[1779808230620,29.86,76821.36,63.8,0.62808,0.00038,12.73611]
[1779808230685,29.86,76821.36,63.8,0.62808,0.00038,12.73611]
[1779808230714,29.86,76821.36,63.8,0.62808,0.00038,12.73611]
[1779808230852,29.86,76830.84,63.8,0.63165,0.00037,12.69785]
[1779808231859,29.86,76833.93,63.8,0.63288,0.00037,12.67814]
[1779808232861,29.86,76833.93,63.8,0.63288,0.00037,12.67814]
[1779808233873,29.86,76839.39,63.8,0.63493,0.00037,12.65534]
[1779808234620,29.86,76839.39,63.8,0.63493,0.00037,12.65534]
[1779808234880,29.85,76837.18,63.8,0.63411,0.00037,12.66447]
[1779808235902,29.85,76837.18,63.8,0.63411,0.00037,12.66447]
[1779808235956,29.85,76837.18,63.8,0.63411,0.00037,12.66447]
[1779808236209,29.85,76837.18,63.8,0.63411,0.00037,12.66447]
[1779808236310,29.85,76834.95,63.8,0.63329,0.00037,12.67362]
[1779808236894,29.85,76843.71,63.8,0.63657,0.00037,12.63692]
[1779808239370,29.85,76844.33,63.8,0.63681,0.00037,12.63423]
[1779808239429,29.85,76844.33,63.8,0.63681,0.00037,12.63423]
[1779808239915,29.83,76838.3,63.8,0.63462,0.00037,12.65884]
[1779808241288,29.83,76838.3,63.8,0.63462,0.00037,12.65884]
[1779808241555,29.83,76838.3,63.8,0.63462,0.00037,12.65884]
[1779808241562,29.83,76835.29,63.8,0.6335,0.00037,12.67118]
[1779808241930,29.83,76842.65,63.8,0.63626,0.00037,12.64042]
[1779808243364,29.83,76842.65,63.8,0.63626,0.00037,12.64042]
[1779808244762,29.8,76841.6,63.8,0.63598,0.00037,12.6435]
[1779808245208,29.8,76841.6,63.8,0.63598,0.00037,12.6435]
[1779808245310,29.8,76839.17,63.8,0.63508,0.00037,12.65365]
[1779808245818,29.8,76839.17,63.8,0.63508,0.00037,12.65365]
[1779808246382,29.8,76839.17,63.8,0.63508,0.00037,12.65365]
[1779808246456,29.8,76839.17,63.8,0.63508,0.00037,12.65365]
[1779808246715,29.8,76840.74,63.8,0.63568,0.00037,12.6469]
[1779808246720,29.8,76840.74,63.8,0.63568,0.00037,12.6469]
[1779808247604,29.8,76835.58,63.8,0.63375,0.00038,12.66839]
[1779808247855,29.8,76835.58,63.8,0.63375,0.00038,12.66839]
[1779808247939,29.8,76835.58,63.8,0.63375,0.00038,12.66839]
[1779808247978,29.8,76835.58,63.8,0.63375,0.00038,12.66839]
[1779808248269,29.8,76833.21,63.8,0.63286,0.00038,12.6782]
[1779808249412,29.78,76829.43,63.8,0.63152,0.00038,12.69284]
[1779808249746,29.78,76829.43,63.8,0.63152,0.00038,12.69284]
[1779808250567,29.78,76829.43,63.8,0.63152,0.00038,12.69284]
[1779808250844,29.76,76829.43,63.8,0.6316,0.00038,12.69189]
[1779808251243,29.76,76829.43,63.8,0.6316,0.00038,12.69189]
[1779808251324,29.76,76820.93,63.8,0.6284,0.00038,12.72621]
[1779808252379,29.75,76817.49,63.8,0.62711,0.00038,12.73983]
[1779808254014,29.75,76815.42,63.8,0.62634,0.00038,12.74787]
[1779808255025,29.75,76815.42,63.8,0.62634,0.00038,12.74787]
[1779808255252,29.75,76815.42,63.8,0.62634,0.00038,12.74787]
[1779808255393,29.75,76810.66,63.8,0.62454,0.00038,12.76641]
[1779808256295,29.75,76810.66,63.8,0.62454,0.00038,12.76641]
[1779808256336,29.75,76806.04,63.8,0.6228,0.00038,12.78418]
[1779808257840,29.75,76806.75,63.8,0.62307,0.00038,12.78142]
[1779808258330,29.75,76806.75,63.8,0.62307,0.00038,12.78142]
[1779808258331,29.75,76790.14,63.8,0.61675,0.00038,12.84351]
[1779808259409,29.75,76772.91,63.8,0.61017,0.00038,12.90451]
[1779808259673,29.75,76772.91,63.8,0.61017,0.00038,12.90451]
[1779808259719,29.75,76772.91,63.8,0.61017,0.00038,12.90451]
[1779808260061,29.74,76777.31,63.8,0.61186,0.00038,12.8892]
[1779808260830,29.74,76777.31,63.8,0.61186,0.00038,12.8892]
[1779808261367,29.74,76777.31,63.8,0.61186,0.00038,12.8892]
[1779808261705,29.74,76776.65,63.8,0.61161,0.00038,12.89148]
[1779808263661,29.74,76775.72,63.8,0.61126,0.00038,12.89461]
[1779808266210,29.74,76783.35,63.8,0.6142,0.00038,12.86764]
[1779808267111,29.74,76805.38,63.8,0.62259,0.00038,12.78619]
[1779808268118,29.74,76803.3,63.8,0.6218,0.00038,12.7941]
[1779808270558,29.73,76801.55,63.8,0.62114,0.00038,12.80069]
[1779808270591,29.73,76803.7,63.8,0.62197,0.00038,12.79244]
[1779808271140,29.73,76809.93,63.8,0.62433,0.00038,12.76851]
[1779808272366,29.73,76809.93,63.8,0.62433,0.00038,12.76851]
[1779808272380,29.73,76804.17,63.8,0.62215,0.00038,12.79063]
[1779808275688,29.73,76803.91,63.8,0.62206,0.00038,12.7915]
[1779808276176,29.73,76803.89,63.8,0.62206,0.00038,12.79154]
[1779808280302,29.72,76804.85,63.8,0.62244,0.00038,12.78775]
[1779808280404,29.72,76804.82,63.8,0.62243,0.00038,12.78783]
[1779808281211,29.72,76801.71,63.8,0.62125,0.00038,12.79962]
[1779808282123,29.72,76801.71,63.8,0.62125,0.00038,12.79962]
[1779808282220,29.72,76808.55,63.8,0.62385,0.00038,12.77341]
[1779808282815,29.72,76808.55,63.8,0.62385,0.00038,12.77341]
[1779808282865,29.72,76808.55,63.8,0.62385,0.00038,12.77341]
[1779808283229,29.72,76817.15,63.8,0.62711,0.00038,12.73972]
[1779808284235,29.72,76819.81,63.8,0.62812,0.00038,12.7291]
[1779808285402,29.72,76814.25,63.8,0.62602,0.00038,12.7511]
[1779808285975,29.72,76814.25,63.8,0.62602,0.00038,12.7511]
[1779808286043,29.72,76814.25,63.8,0.62602,0.00038,12.7511]
[1779808286249,29.72,76808.56,63.8,0.62387,0.00038,12.77324]
[1779808287256,29.72,76811.74,63.8,0.62508,0.00038,12.76084]
[1779808292292,29.71,76813.24,63.8,0.62573,0.00038,12.74772]
[1779808294306,29.71,76818.32,63.8,0.62767,0.00038,12.7275]
[1779808297607,29.7,76816.36,63.8,0.62694,0.00038,12.73517]
[1779808297668,29.7,76816.36,63.8,0.62694,0.00038,12.73517]
[1779808297716,29.7,76817.52,63.8,0.62739,0.00038,12.73045]
[1779808297753,29.7,76817.52,63.8,0.62739,0.00038,12.73045]
[1779808298093,29.7,76817.52,63.8,0.62739,0.00038,12.73045]
[1779808298650,29.7,76817.52,63.8,0.62739,0.00038,12.73045]
[1779808298334,29.7,76825.55,63.8,0.63043,0.00038,12.69817]
[1779808299339,29.7,76825.55,63.8,0.63043,0.00038,12.69817]
[1779808300351,29.7,76827.59,63.8,0.63121,0.00038,12.68977]
[1779808301518,29.7,76827.59,63.8,0.63121,0.00038,12.68977]
[1779808301558,29.7,76827.59,63.8,0.63121,0.00038,12.68977]
[1779808301717,29.7,76826.18,63.8,0.63068,0.00038,12.69545]
[1779808302366,29.7,76833.29,63.8,0.63336,0.00038,12.6662]
[1779808303242,29.7,76833.29,63.8,0.63336,0.00038,12.6662]
[1779808303373,29.7,76832.12,63.8,0.63293,0.00038,12.67097]
[1779808304380,29.69,76828.29,63.8,0.63149,0.00038,12.68669]
[1779808309415,29.69,76829.48,63.8,0.63195,0.00038,12.68163]
[1779808310539,29.69,76829.48,63.8,0.63195,0.00038,12.68163]
[1779808310581,29.69,76829.48,63.8,0.63195,0.00038,12.68163]
[1779808311078,29.69,76829.39,63.8,0.63193,0.00038,12.68193]
[1779808311492,29.69,76829.39,63.8,0.63193,0.00038,12.68193]
[1779808313434,29.69,76828.85,63.8,0.63172,0.00038,12.68411]
[1779808313535,29.69,76831.5,63.8,0.63273,0.00038,12.67311]
[1779808314451,29.69,76834.79,63.8,0.63397,0.00038,12.65944]
[1779808314840,29.69,76834.79,63.8,0.63397,0.00038,12.65944]
[1779808319486,29.68,76850.9,63.8,0.64003,0.00037,12.59061]
[1779808320493,29.68,76853.43,63.8,0.64098,0.00037,12.57948]
[1779808321500,29.68,76851.44,63.8,0.64027,0.00037,12.58784]
[1779808322403,29.68,76851.44,63.8,0.64027,0.00037,12.58784]
[1779808323513,29.66,76854.72,63.8,0.64157,0.00037,12.57261]
[1779808324521,29.66,76852.02,63.8,0.64057,0.00037,12.58426]
[1779808326139,29.66,76852.33,63.8,0.64069,0.00037,12.58287]
[1779808326567,29.66,76852.33,63.8,0.64069,0.00037,12.58287]
[1779808327542,29.66,76856.77,63.8,0.64236,0.00037,12.56327]
[1779808332704,29.65,76856.66,63.8,0.64235,0.00037,12.56336]
[1779808334591,29.65,76851.32,63.8,0.64035,0.00037,12.58679]
[1779808335598,29.65,76857.28,63.8,0.64259,0.00037,12.56052]
[1779808335858,29.65,76857.28,63.8,0.64259,0.00037,12.56052]
[1779808336641,29.65,76857.28,63.8,0.64259,0.00037,12.56052]
[1779808336666,29.64,76871.4,63.8,0.64786,0.00037,12.49672]
[1779808337234,29.64,76871.4,63.8,0.64786,0.00037,12.49672]
[1779808337692,29.64,76871.4,63.8,0.64786,0.00037,12.49672]
[1779808337612,29.64,76868.7,63.8,0.64686,0.00037,12.50904]
[1779808338619,29.64,76868.88,63.8,0.64693,0.00037,12.50818]
[1779808338826,29.64,76868.88,63.8,0.64693,0.00037,12.50818]
[1779808338878,29.64,76868.88,63.8,0.64693,0.00037,12.50818]
[1779808338996,29.64,76868.88,63.8,0.64693,0.00037,12.50818]
[1779808339626,29.64,76878.46,63.8,0.65049,0.00037,12.46392]
[1779808340633,29.64,76873.1,63.8,0.6485,0.00037,12.48877]
[1779808341640,29.64,76870.28,63.8,0.64745,0.00037,12.5017]
[1779808342069,29.64,76870.28,63.8,0.64745,0.00037,12.5017]
[1779808342194,29.64,76870.28,63.8,0.64745,0.00037,12.5017]
[1779808342648,29.64,76860.87,63.8,0.64395,0.00037,12.54427]
[1779808346385,29.64,76861.47,63.8,0.64418,0.00037,12.54147]
[1779808346676,29.64,76870.25,63.8,0.64746,0.00037,12.50161]
[1779808348166,29.64,76870.37,63.8,0.64751,0.00037,12.50102]
[1779808348690,29.64,76869.58,63.8,0.64722,0.00037,12.5046]
[1779808349512,29.64,76869.58,63.8,0.64722,0.00037,12.5046]
[1779808349697,29.64,76869.43,63.8,0.64717,0.00037,12.50525]
[1779808350187,29.64,76869.43,63.8,0.64717,0.00037,12.50525]
[1779808350573,29.64,76869.43,63.8,0.64717,0.00037,12.50525]
[1779808353725,29.63,76866.95,63.8,0.64632,0.00037,12.50935]
[1779808357683,29.63,76867.3,63.8,0.64646,0.00037,12.50767]
[1779808356746,29.63,76862.9,63.8,0.64482,0.00037,12.52755]
[1779808357753,29.63,76863.38,63.8,0.645,0.00037,12.52533]
[1779808360774,29.63,76870.41,63.8,0.64764,0.00037,12.4932]
[1779808362788,29.63,76862.3,63.8,0.64462,0.00037,12.52997]
[1779808363795,29.63,76857.65,63.8,0.64288,0.00037,12.55072]
[1779808365243,29.63,76857.65,63.8,0.64288,0.00037,12.55072]
[1779808365253,29.62,76854.99,63.8,0.64189,0.00037,12.56245]
[1779808365912,29.62,76854.99,63.8,0.64189,0.00037,12.56245]
[1779808365934,29.62,76851.63,63.8,0.64064,0.00038,12.57716]
[1779808369469,29.62,76852.66,63.8,0.64104,0.00038,12.57248]
[1779808369838,29.62,76848.96,63.8,0.63966,0.00038,12.58851]
[1779808370938,29.62,76848.96,63.8,0.63966,0.00038,12.58851]
[1779808371744,29.62,76848.96,63.8,0.63966,0.00038,12.58851]
[1779808371766,29.62,76848.79,63.8,0.6396,0.00038,12.5892]
[1779808371853,29.62,76857.77,63.8,0.64297,0.00037,12.5496]
[1779808372860,29.61,76863.34,63.8,0.64507,0.00037,12.52453]
[1779808374874,29.61,76867.77,63.8,0.64673,0.00037,12.50425]
[1779808377594,29.61,76867.71,63.8,0.64672,0.00037,12.50445]
[1779808378451,29.61,76868.05,63.8,0.64685,0.00037,12.50276]
[1779808378508,29.61,76871.42,63.8,0.64811,0.00037,12.48731]
[1779808379197,29.61,76871.42,63.8,0.64811,0.00037,12.48731]
[1779808379353,29.61,76874.23,63.8,0.64916,0.00037,12.47427]
[1779808379908,29.6,76879.07,63.8,0.65097,0.00037,12.45166]
[1779808381219,29.6,76879.07,63.8,0.65097,0.00037,12.45166]
[1779808381711,29.6,76879.07,63.8,0.65097,0.00037,12.45166]
[1779808381250,29.6,76883.42,63.8,0.65258,0.00037,12.43113]
[1779808384760,29.6,76882.95,63.8,0.65241,0.00037,12.43331]
[1779808384778,29.6,76882.97,63.8,0.65242,0.00037,12.43319]
[1779808385279,29.6,76882.97,63.8,0.65242,0.00037,12.43319]
[1779808385358,29.6,76882.97,63.8,0.65242,0.00037,12.43319]
[1779808385732,29.6,76882.97,63.8,0.65242,0.00037,12.43319]
[1779808385388,29.6,76890.59,63.8,0.65524,0.00037,12.39682]
[1779808386072,29.6,76890.59,63.8,0.65524,0.00037,12.39682]
[1779808386559,29.6,76885.53,63.8,0.65337,0.00037,12.42098]
[1779808387602,29.6,76868.94,63.8,0.64722,0.00037,12.49821]
[1779808388590,29.6,76868.94,63.8,0.64722,0.00037,12.49821]
[1779808388690,29.6,76868.85,63.8,0.6472,0.00037,12.49855]
[1779808389987,29.6,76860.28,63.8,0.644,0.00037,12.53735]
[1779808392412,29.59,76858.16,63.8,0.64321,0.00037,12.54671]
[1779808395022,29.59,76855.56,63.8,0.64225,0.00038,12.55809]
[1779808396030,29.59,76860.51,63.8,0.64411,0.00037,12.53593]
[1779808397037,29.59,76865.01,63.8,0.6458,0.00037,12.51554]
[1779808398044,29.59,76862.61,63.8,0.64491,0.00037,12.52635]
[1779808402072,29.58,76860.44,63.8,0.64411,0.00037,12.53593]
[1779808405021,29.58,76860.53,63.8,0.64416,0.00037,12.53542]
[1779808405131,29.58,76860.53,63.8,0.64416,0.00037,12.53542]
[1779808407031,29.58,76859.91,63.8,0.64393,0.00037,12.5381]
[1779808407131,29.58,76853.59,63.8,0.64157,0.00038,12.56618]
[1779808408132,29.58,76845.12,63.8,0.63838,0.00038,12.60316]
[1779808411559,29.58,76844.21,63.8,0.63805,0.00038,12.60702]
[1779808411676,29.58,76848.49,63.8,0.63973,0.00038,12.58139]
[1779808412160,29.58,76852.75,63.8,0.64133,0.00038,12.56271]
[1779808416188,29.58,76855.65,63.8,0.64242,0.00038,12.54986]
[1779808417015,29.58,76855.65,63.8,0.64242,0.00038,12.54986]
[1779808418203,29.58,76847.52,63.8,0.63937,0.00038,12.58555]
[1779808419954,29.57,76847.51,63.8,0.63937,0.00038,12.58554]
[1779808420186,29.57,76847.51,63.8,0.63937,0.00038,12.58554]
[1779808420285,29.57,76847.51,63.8,0.63937,0.00038,12.58554]
[1779808420364,29.57,76844.17,63.8,0.63811,0.00038,12.59996]
[1779808421129,29.57,76844.17,63.8,0.63811,0.00038,12.59996]
[1779808421224,29.57,76832.96,63.8,0.63388,0.00038,12.6476]
[1779808422231,29.57,76835.41,63.8,0.63481,0.00038,12.63724]
[1779808425425,29.57,76836.01,63.8,0.63505,0.00038,12.6346]
[1779808425434,29.57,76836.01,63.8,0.63505,0.00038,12.6346]
[1779808425526,29.57,76835.67,63.8,0.63493,0.00038,12.63598]
[1779808426448,29.57,76839.17,63.8,0.63625,0.00038,12.62109]
[1779808431157,29.56,76840.01,63.8,0.63659,0.00038,12.61733]
[1779808431294,29.56,76846.45,63.8,0.63902,0.00038,12.58954]
[1779808432301,29.56,76850.06,63.8,0.64038,0.00038,12.57376]
[1779808433308,29.56,76851.98,63.8,0.6411,0.00038,12.5653]
[1779808436329,29.56,76849.22,63.8,0.64008,0.00038,12.57728]
[1779808437336,29.56,76854.08,63.8,0.64191,0.00038,12.55583]
[1779808442371,29.55,76855.24,63.8,0.64236,0.00038,12.5505]
[1779808444385,29.55,76853.08,63.8,0.64155,0.00038,12.56]
[1779808446398,29.55,76855.06,63.8,0.64231,0.00038,12.55114]
[1779808447847,29.55,76855.21,63.8,0.64237,0.00038,12.55043]
[1779808448413,29.55,76849.8,63.8,0.64033,0.00038,12.57427]
[1779808449098,29.55,76849.8,63.8,0.64033,0.00038,12.57427]
[1779808449419,29.55,76856.98,63.8,0.64304,0.00038,12.54245]
[1779808451434,29.55,76855.05,63.8,0.64232,0.00038,12.55098]
[1779808452441,29.55,76853.09,63.8,0.64159,0.00038,12.55962]
[1779808455226,29.55,76853.76,63.8,0.64185,0.00038,12.55657]
[1779808455462,29.54,76848.55,63.8,0.63989,0.00038,12.57945]
[1779808456400,29.54,76848.55,63.8,0.63989,0.00038,12.57945]
[1779808456469,29.54,76844.57,63.8,0.63839,0.00038,12.59671]
[1779808456931,29.54,76844.57,63.8,0.63839,0.00038,12.59671]
[1779808457476,29.54,76838.28,63.8,0.63602,0.00038,12.62367]
[1779808459672,29.54,76838.21,63.8,0.636,0.00038,12.62387]
[1779808459742,29.54,76840.31,63.8,0.6368,0.00038,12.61486]
[1779808460913,29.54,76840.4,63.8,0.63683,0.00038,12.61447]
[1779808461504,29.54,76843.96,63.8,0.63818,0.00038,12.59911]
[1779808464685,29.54,76843.23,63.8,0.63791,0.00038,12.60218]
[1779808464766,29.54,76843.23,63.8,0.63791,0.00038,12.60218]
[1779808464821,29.54,76843.49,63.8,0.63802,0.00038,12.60097]
[1779808465532,29.54,76839.23,63.8,0.63641,0.00038,12.61926]
[1779808470673,29.53,76838.78,63.8,0.63626,0.00038,12.62097]
[1779808474778,29.53,76840.04,63.8,0.63682,0.00038,12.60835]
[1779808476548,29.52,76839.84,63.8,0.63675,0.00038,12.6091]
[1779808476613,29.52,76839.79,63.8,0.63673,0.00038,12.60927]
[1779808477620,29.52,76843.38,63.8,0.6381,0.00038,12.59377]
[1779808479587,29.52,76843.42,63.8,0.63812,0.00038,12.59354]
[1779808479787,29.52,76843.42,63.8,0.63812,0.00038,12.59354]
[1779808479634,29.52,76852.25,63.8,0.64145,0.00038,12.55488]
[1779808480641,29.52,76861.37,63.8,0.64488,0.00038,12.51403]
[1779808482655,29.52,76859.57,63.8,0.64422,0.00038,12.52204]
[1779808485676,29.52,76861.4,63.8,0.64491,0.00038,12.51368]
[1779808491718,29.51,76863.93,63.8,0.64588,0.00037,12.50201]
[1779808492725,29.51,76868.34,63.8,0.64753,0.00037,12.48175]
[1779808493732,29.51,76870.69,63.8,0.64842,0.00037,12.47088]
[1779808495746,29.51,76868.68,63.8,0.64767,0.00037,12.4801]
[1779808496034,29.51,76868.68,63.8,0.64767,0.00037,12.4801]
[1779808496753,29.51,76887.57,63.8,0.65471,0.00037,12.39115]
[1779808497760,29.5,76881.96,63.8,0.65268,0.00037,12.41722]
[1779808498767,29.5,76884.53,63.8,0.65365,0.00037,12.40488]
[1779808500781,29.49,76882.08,63.8,0.65275,0.00037,12.41641]
[1779808500909,29.49,76882.08,63.8,0.65275,0.00037,12.41641]
[1779808501097,29.49,76882.08,63.8,0.65275,0.00037,12.41641]
[1779808501788,29.49,76888.72,63.8,0.65522,0.00037,12.3845]
[1779808502859,29.49,76888.72,63.8,0.65522,0.00037,12.3845]
[1779808503802,29.48,76881.83,63.8,0.65271,0.00037,12.41685]
[1779808504809,29.48,76876.53,63.8,0.65074,0.00037,12.44186]
[1779808504967,29.48,76876.53,63.8,0.65074,0.00037,12.44186]
[1779808505815,29.48,76890.9,63.8,0.6561,0.00037,12.37308]
[1779808506823,29.47,76890.41,63.8,0.65596,0.00037,12.37482]
[1779808507830,29.47,76888.45,63.8,0.65524,0.00037,12.38424]
[1779808511858,29.46,76891.15,63.8,0.65626,0.00037,12.37088]
[1779808512081,29.46,76891.15,63.8,0.65626,0.00037,12.37088]
[1779808512865,29.46,76895.74,63.8,0.65797,0.00037,12.34837]
[1779808513059,29.46,76895.74,63.8,0.65797,0.00037,12.34837]
[1779808517290,29.44,76895.33,63.8,0.65793,0.00037,12.34887]
[1779808517456,29.44,76895.33,63.8,0.65793,0.00037,12.34887]
[1779808518062,29.44,76895.33,63.8,0.65793,0.00037,12.34887]
[1779808518334,29.44,76895.33,63.8,0.65793,0.00037,12.34887]
[1779808518846,29.44,76895.33,63.8,0.65793,0.00037,12.34887]
[1779808518917,29.44,76896.83,63.8,0.65849,0.00037,12.34141]
[1779808518919,29.43,76892.54,63.8,0.65695,0.00037,12.36184]
[1779808520507,29.43,76892.54,63.8,0.65695,0.00037,12.36184]
[1779808520921,29.43,76885.76,63.8,0.65443,0.00037,12.3946]
[1779808522476,29.43,76885.76,63.8,0.65443,0.00037,12.3946]
[1779808522570,29.43,76882.44,63.8,0.6532,0.00037,12.41049]
[1779808523155,29.43,76882.44,63.8,0.6532,0.00037,12.41049]
[1779808523164,29.43,76888.7,63.8,0.65553,0.00037,12.38029]
[1779808523941,29.43,76884.72,63.8,0.65405,0.00037,12.39947]
[1779808525956,29.42,76881.25,63.8,0.65277,0.00037,12.41599]
[1779808528977,29.42,76883.51,63.8,0.65362,0.00037,12.40502]
[1779808530991,29.42,76885.35,63.8,0.65432,0.00037,12.39602]
[1779808532181,29.42,76885.35,63.8,0.65432,0.00037,12.39602]
[1779808532282,29.42,76882.93,63.8,0.65349,0.00037,12.40049]
[1779808533198,29.42,76882.93,63.8,0.65349,0.00037,12.40049]
[1779808533238,29.42,76883.15,63.8,0.65358,0.00037,12.39939]
[1779808536352,29.42,76882.95,63.8,0.65351,0.00037,12.40026]
[1779808536742,29.42,76882.53,63.8,0.65336,0.00037,12.40223]
[1779808537402,29.42,76882.53,63.8,0.65336,0.00037,12.40223]
[1779808537490,29.42,76869.76,63.8,0.64858,0.00038,12.46245]
[1779808538421,29.42,76869.76,63.8,0.64858,0.00038,12.46245]
[1779808538523,29.42,76858.2,63.8,0.64423,0.00038,12.51545]
[1779808539836,29.42,76858.2,63.8,0.64423,0.00038,12.51545]
[1779808539940,29.41,76854.44,63.8,0.64282,0.00038,12.5323]
[1779808540577,29.41,76857.69,63.8,0.64404,0.00038,12.51768]
[1779808544095,29.41,76862.49,63.8,0.64586,0.00038,12.49572]
[1779808549560,29.41,76863.98,63.8,0.64644,0.00038,12.4887]
[1779808550005,29.41,76863.35,63.8,0.64621,0.00038,12.49152]
[1779808550311,29.41,76847.44,63.8,0.6402,0.00038,12.56297]
[1779808551190,29.41,76847.44,63.8,0.6402,0.00038,12.56297]
[1779808551936,29.41,76847.44,63.8,0.6402,0.00038,12.56297]
[1779808551258,29.41,76842.41,63.8,0.6383,0.00038,12.58497]
[1779808554263,29.41,76842.46,63.8,0.63832,0.00038,12.58472]
[1779808555311,29.41,76842.1,63.8,0.63818,0.00038,12.58626]
[1779808555353,29.4,76839.56,63.8,0.63722,0.00038,12.59723]
[1779808557933,29.4,76839.36,63.8,0.63715,0.00038,12.59807]
[1779808558248,29.4,76838.85,63.8,0.63696,0.00038,12.60024]
[1779808558288,29.4,76834.05,63.8,0.63513,0.00038,12.62075]
[1779808559291,29.4,76834.05,63.8,0.63513,0.00038,12.62075]
[1779808559363,29.4,76834.05,63.8,0.63513,0.00038,12.62075]
[1779808559831,29.4,76834.05,63.8,0.63513,0.00038,12.62075]
[1779808559907,29.4,76830.59,63.8,0.63382,0.00038,12.6353]
[1779808560207,29.4,76822.15,63.8,0.6306,0.00038,12.67044]
[1779808561214,29.4,76818.97,63.8,0.62939,0.00038,12.68342]
[1779808561991,29.4,76818.97,63.8,0.62939,0.00038,12.68342]
[1779808562222,29.4,76818.97,63.8,0.62939,0.00038,12.68342]
[1779808563188,29.4,76819.71,63.8,0.62968,0.00038,12.68035]
[1779808564674,29.4,76821.27,63.8,0.63028,0.00038,12.67391]
[1779808564775,29.4,76828.33,63.8,0.63298,0.00038,12.64455]
[1779808567272,29.39,76823.76,63.8,0.63124,0.00038,12.6635]
[1779808569057,29.39,76823.78,63.8,0.63126,0.00038,12.66337]
[1779808569060,29.39,76823.78,63.8,0.63126,0.00038,12.66337]
[1779808569111,29.39,76823.78,63.8,0.63126,0.00038,12.66337]
[1779808569286,29.39,76826.54,63.8,0.63231,0.00038,12.65185]
[1779808570158,29.39,76826.54,63.8,0.63231,0.00038,12.65185]
[1779808570159,29.39,76826.54,63.8,0.63231,0.00038,12.65185]
[1779808570740,29.39,76826.54,63.8,0.63231,0.00038,12.65185]
[1779808570801,29.39,76828.69,63.8,0.63314,0.00038,12.64278]
[1779808571396,29.39,76828.69,63.8,0.63314,0.00038,12.64278]
[1779808571417,29.39,76826.35,63.8,0.63225,0.00038,12.65256]
[1779808572307,29.39,76822.11,63.8,0.63063,0.00038,12.67008]
[1779808577480,29.38,76823.62,63.8,0.63123,0.00038,12.66359]
[1779808578349,29.38,76826.4,63.8,0.63231,0.00038,12.6519]
[1779808583384,29.37,76826.68,63.8,0.63244,0.00038,12.65041]
[1779808587412,29.37,76824.18,63.8,0.63151,0.00038,12.66056]
[1779808594463,29.36,76823.92,63.8,0.63151,0.00038,12.65421]
[1779808595313,29.36,76823.92,63.8,0.63151,0.00038,12.65421]
[1779808595470,29.36,76830.37,63.8,0.63398,0.00038,12.62714]
[1779808596803,29.36,76830.37,63.8,0.63398,0.00038,12.62714]
[1779808596972,29.36,76830.37,63.8,0.63398,0.00038,12.62714]
[1779808596851,29.36,76833.37,63.8,0.63514,0.00038,12.61433]
[1779808597199,29.36,76833.37,63.8,0.63514,0.00038,12.61433]
[1779808597575,29.36,76833.37,63.8,0.63514,0.00038,12.61433]
[1779808597986,29.36,76833.37,63.8,0.63514,0.00038,12.61433]
[1779808597812,29.36,76821.72,63.8,0.63069,0.00038,12.66311]
[1779808598224,29.36,76821.72,63.8,0.63069,0.00038,12.66311]
[1779808598679,29.36,76804.65,63.8,0.62413,0.00039,12.73181]
[1779808599498,29.35,76803.73,63.8,0.62378,0.00039,12.73536]
[1779808601875,29.35,76801.94,63.8,0.62309,0.00039,12.74228]
[1779808602094,29.35,76800.42,63.8,0.62251,0.00039,12.74811]
[1779808602519,29.35,76793.52,63.8,0.61985,0.00039,12.77456]
[1779808603526,29.35,76798.24,63.8,0.62167,0.00039,12.75652]
[1779808604533,29.35,76800.37,63.8,0.6225,0.00039,12.74826]
[1779808606547,29.35,76797.24,63.8,0.6213,0.00039,12.76025]
[1779808607554,29.35,76791.78,63.8,0.61919,0.00039,12.78098]
[1779808611338,29.34,76790.14,63.8,0.61857,0.00039,12.78705]
[1779808612589,29.34,76780.85,63.8,0.61497,0.00039,12.82132]
[1779808617624,29.34,76782.02,63.8,0.61544,0.00039,12.8169]
[1779808618064,29.34,76782.02,63.8,0.61544,0.00039,12.8169]
[1779808618343,29.34,76782.02,63.8,0.61544,0.00039,12.8169]
[1779808618631,29.34,76787.12,63.8,0.61742,0.00039,12.79806]
[1779808620925,29.34,76787.5,63.8,0.61757,0.00039,12.79663]
[1779808620942,29.33,76786.96,63.8,0.61737,0.00039,12.79856]
[1779808621457,29.33,76786.96,63.8,0.61737,0.00039,12.79856]
[1779808621645,29.33,76786.96,63.8,0.61737,0.00039,12.79856]
[1779808621652,29.33,76810.89,63.8,0.62661,0.00038,12.70617]
[1779808622659,29.33,76809.91,63.8,0.62624,0.00038,12.71008]
[1779808623666,29.33,76805.33,63.8,0.62448,0.00039,12.72823]
[1779808624673,29.33,76811.15,63.8,0.62672,0.00038,12.7051]
[1779808626687,29.33,76809.08,63.8,0.62592,0.00038,12.71337]
[1779808628325,29.33,76810.36,63.8,0.62641,0.00038,12.70827]
[1779808628369,29.33,76810.36,63.8,0.62641,0.00038,12.70827]
[1779808628860,29.33,76810.36,63.8,0.62641,0.00038,12.70827]
[1779808628948,29.33,76820.41,63.8,0.63028,0.00038,12.66742]
[1779808634219,29.33,76820.53,63.8,0.63034,0.00038,12.66677]
[1779808639778,29.32,76820.97,63.8,0.63054,0.00038,12.66466]
[1779808641960,29.32,76820.8,63.8,0.63048,0.00038,12.66532]
[1779808642169,29.32,76821.5,63.8,0.63075,0.00038,12.66234]
[1779808642320,29.32,76821.5,63.8,0.63075,0.00038,12.66234]
[1779808642799,29.32,76811.26,63.8,0.62682,0.00038,12.70403]
[1779808643393,29.32,76811.26,63.8,0.62682,0.00038,12.70403]
[1779808643806,29.32,76805.07,63.8,0.62443,0.00039,12.72863]
[1779808645820,29.32,76804.34,63.8,0.62416,0.00039,12.73146]
[1779808650855,29.32,76804.41,63.8,0.62419,0.00039,12.73106]
[1779808653428,29.31,76803.12,63.8,0.62376,0.00039,12.72913]
[1779808653876,29.31,76790.65,63.8,0.61893,0.00039,12.77705]
[1779808654088,29.31,76790.65,63.8,0.61893,0.00039,12.77705]
[1779808654883,29.31,76797.8,63.8,0.62171,0.00039,12.74976]
[1779808656897,29.31,76807.99,63.8,0.62565,0.00039,12.70975]
[1779808657907,29.31,76811.01,63.8,0.62682,0.00039,12.69769]
[1779808659927,29.31,76808.94,63.8,0.62602,0.00039,12.70589]
[1779808660934,29.31,76810.93,63.8,0.6268,0.00039,12.69784]
[1779808665969,29.3,76810.09,63.8,0.6265,0.00039,12.701]
[1779808671037,29.3,76809.25,63.8,0.62619,0.00039,12.70413]
[1779808673052,29.29,76807.1,63.8,0.62537,0.00039,12.71261]
[1779808674058,29.29,76798.97,63.8,0.62223,0.00039,12.74449]
[1779808677079,29.29,76795.96,63.8,0.62107,0.00039,12.75603]
[1779808677818,29.29,76795.96,63.8,0.62107,0.00039,12.75603]
[1779808678086,29.29,76787.97,63.8,0.61797,0.00039,12.78629]
[1779808680363,29.29,76787.97,63.8,0.61798,0.00039,12.78622]
[1779808681107,29.29,76795.49,63.8,0.6209,0.00039,12.7577]
[1779808684580,29.29,76802.64,63.8,0.62368,0.00039,12.72985]
[1779808685140,29.29,76807.33,63.8,0.62549,0.00039,12.71133]
[1779808688851,29.29,76806.68,63.8,0.62524,0.00039,12.71392]
[1779808688920,29.29,76808.58,63.8,0.62598,0.00039,12.70636]
[1779808689152,29.29,76808.58,63.8,0.62598,0.00039,12.70636]
[1779808689827,29.29,76815.2,63.8,0.62853,0.00038,12.67969]
[1779808690915,29.29,76815.2,63.8,0.62853,0.00038,12.67969]
[1779808690954,29.29,76827.4,63.8,0.63322,0.00038,12.62914]
[1779808691183,29.29,76824.12,63.8,0.63196,0.00038,12.64289]
[1779808694484,29.28,76823.76,63.8,0.63182,0.00038,12.64434]
[1779808694533,29.28,76823.76,63.8,0.63182,0.00038,12.64434]
[1779808694617,29.28,76823.76,63.8,0.63182,0.00038,12.64434]
[1779808694763,29.28,76823.76,63.8,0.63182,0.00038,12.64434]
[1779808694835,29.28,76823.76,63.8,0.63182,0.00038,12.64434]
[1779808694841,29.28,76826.06,63.8,0.63271,0.00038,12.63469]
[1779808695180,29.28,76826.06,63.8,0.63271,0.00038,12.63469]
[1779808695210,29.28,76831.3,63.8,0.63472,0.00038,12.61252]
[1779808698845,29.28,76832.03,63.8,0.635,0.00038,12.60933]
[1779808700090,29.28,76831.73,63.8,0.6349,0.00038,12.61053]
[1779808709156,29.27,76832.69,63.8,0.6353,0.00038,12.60603]
[1779808709312,29.27,76836.58,63.8,0.63679,0.00038,12.58923]
[1779808710162,29.27,76836.58,63.8,0.63679,0.00038,12.58923]
[1779808710235,29.27,76836.58,63.8,0.63679,0.00038,12.58923]
[1779808714364,29.27,76837.15,63.8,0.63709,0.00038,12.57956]
[1779808714455,29.27,76837.15,63.8,0.63709,0.00038,12.57956]
[1779808714460,29.27,76837.15,63.8,0.63709,0.00038,12.57956]
[1779808715036,29.27,76837.15,63.8,0.63709,0.00038,12.57956]
[1779808715578,29.26,76837.63,63.8,0.63729,0.00038,12.5773]
[1779808715921,29.26,76819.87,63.8,0.63048,0.00038,12.65251]
[1779808716361,29.26,76815.64,63.8,0.62885,0.00039,12.66987]
[1779808717234,29.26,76815.64,63.8,0.62885,0.00039,12.66987]
[1779808718486,29.26,76814.48,63.8,0.6284,0.00039,12.67457]
[1779808718560,29.26,76813.98,63.8,0.62821,0.00039,12.67658]
[1779808719395,29.26,76813.98,63.8,0.62821,0.00039,12.67658]
[1779808724728,29.26,76814.66,63.8,0.62849,0.00039,12.67367]
[1779808724961,29.26,76814.66,63.8,0.62849,0.00039,12.67367]
[1779808724986,29.26,76811.51,63.8,0.62728,0.00039,12.6864]
[1779808725424,29.26,76802.36,63.8,0.62374,0.00039,12.72279]
[1779808728844,29.26,76803.33,63.8,0.62413,0.00039,12.71892]
[1779808728928,29.25,76813.37,63.8,0.62801,0.00039,12.67873]
[1779808729459,29.25,76824.81,63.8,0.63241,0.00038,12.63154]
[1779808732479,29.25,76820.07,63.8,0.63059,0.00038,12.65127]
[1779808736509,29.25,76822.04,63.8,0.63135,0.00038,12.64304]
[1779808741547,29.25,76817.89,63.8,0.62978,0.00039,12.65999]
[1779808744568,29.24,76815.72,63.8,0.62896,0.00039,12.66868]
[1779808748774,29.24,76815.87,63.8,0.62903,0.00039,12.6679]
[1779808748870,29.24,76815.87,63.8,0.62904,0.00039,12.66786]
[1779808749606,29.24,76806.76,63.8,0.62552,0.00039,12.70462]
[1779808754643,29.23,76806.43,63.8,0.62541,0.00039,12.70575]
[1779808755650,29.23,76809.5,63.8,0.6266,0.00039,12.69343]
[1779808756657,29.23,76812.14,63.8,0.62762,0.00039,12.68275]
[1779808757457,29.23,76812.14,63.8,0.62762,0.00039,12.68275]
[1779808757664,29.23,76814.61,63.8,0.62858,0.00039,12.67269]
[1779808758671,29.23,76817.59,63.8,0.62973,0.00039,12.66046]
[1779808762699,29.23,76820.91,63.8,0.63102,0.00038,12.64665]
[1779808765720,29.23,76813.88,63.8,0.62831,0.00039,12.67547]
[1779808767734,29.23,76819.76,63.8,0.63059,0.00039,12.65124]
[1779808768741,29.22,76822.1,63.8,0.6315,0.00038,12.64146]
[1779808770526,29.22,76822.36,63.8,0.6316,0.00038,12.64032]
[1779808770578,29.22,76822.36,63.8,0.6316,0.00038,12.64032]
[1779808775038,29.22,76821.03,63.8,0.63117,0.00039,12.63865]
[1779808778960,29.21,76819.86,63.8,0.63074,0.00039,12.64329]
[1779808779057,29.21,76820.33,63.8,0.63093,0.00039,12.64123]
[1779808780005,29.21,76820.33,63.8,0.63093,0.00039,12.64123]
[1779808780084,29.21,76821.13,63.8,0.63124,0.00039,12.63785]
[1779808781832,29.21,76815.31,63.8,0.629,0.00039,12.66183]
[1779808783846,29.21,76818.0,63.8,0.63005,0.00039,12.65064]
[1779808788403,29.2,76818.88,63.8,0.63041,0.00039,12.64677]
[1779808788581,29.2,76818.88,63.8,0.63041,0.00039,12.64677]
[1779808788720,29.2,76818.88,63.8,0.63041,0.00039,12.64677]
[1779808788743,29.2,76818.88,63.8,0.63041,0.00039,12.64677]
[1779808789073,29.2,76792.89,63.8,0.62035,0.00039,12.75026]
[1779808789369,29.2,76792.89,63.8,0.62035,0.00039,12.75026]
[1779808789652,29.2,76792.89,63.8,0.62035,0.00039,12.75026]
[1779808789671,29.2,76792.89,63.8,0.62035,0.00039,12.75026]
[1779808790202,29.2,76775.98,63.8,0.61375,0.00039,12.81326]
[1779808791904,29.2,76776.17,63.8,0.61382,0.00039,12.81256]
[1779808793255,29.2,76776.38,63.8,0.6139,0.00039,12.81183]
[1779808794226,29.2,76776.38,63.8,0.6139,0.00039,12.81183]
[1779808794207,29.2,76766.11,63.8,0.60987,0.00039,12.84845]
[1779808794929,29.2,76762.84,63.8,0.60859,0.00039,12.85982]
[1779808795421,29.2,76762.84,63.8,0.60859,0.00039,12.85982]
[1779808795516,29.2,76762.84,63.8,0.60859,0.00039,12.85982]
[1779808795621,29.2,76762.84,63.8,0.60859,0.00039,12.85982]
[1779808796054,29.2,76762.84,63.8,0.60859,0.00039,12.85982]
[1779808796098,29.2,76766.11,63.8,0.60987,0.00039,12.84846]
[1779808796881,29.2,76766.11,63.8,0.60987,0.00039,12.84846]
[1779808797205,29.2,76766.11,63.8,0.60987,0.00039,12.84846]
[1779808796943,29.2,76777.94,63.8,0.6145,0.00039,12.80621]
[1779808797950,29.2,76773.21,63.8,0.61265,0.00039,12.8233]
[1779808798684,29.2,76773.21,63.8,0.61265,0.00039,12.8233]
[1779808802929,29.21,76774.32,63.8,0.61308,0.00039,12.81944]
[1779808802944,29.21,76774.32,63.8,0.61308,0.00039,12.81944]
[1779808803168,29.21,76774.32,63.8,0.61308,0.00039,12.81944]
[1779808803209,29.21,76777.7,63.8,0.61439,0.00039,12.80725]
[1779808803564,29.21,76777.7,63.8,0.61439,0.00039,12.80725]
[1779808803992,29.21,76786.56,63.8,0.61785,0.00039,12.77452]
[1779808804525,29.21,76786.56,63.8,0.61785,0.00039,12.77452]
[1779808805106,29.21,76786.56,63.8,0.61785,0.00039,12.77452]
[1779808805996,29.21,76785.96,63.8,0.61762,0.00039,12.77678]
[1779808806329,29.21,76785.94,63.8,0.61761,0.00039,12.77686]
[1779808806585,29.21,76785.94,63.8,0.61761,0.00039,12.77686]
[1779808807015,29.21,76785.57,63.8,0.61746,0.00039,12.77825]
[1779808808174,29.21,76785.57,63.8,0.61746,0.00039,12.77825]
[1779808808022,29.21,76783.49,63.8,0.61665,0.00039,12.78601]
[1779808808417,29.21,76783.49,63.8,0.61665,0.00039,12.78601]
[1779808809512,29.21,76782.27,63.8,0.61617,0.00039,12.79054]
[1779808810150,29.21,76782.27,63.8,0.61617,0.00039,12.79054]
[1779808810251,29.21,76778.71,63.8,0.61478,0.00039,12.80363]
[1779808812425,29.21,76778.1,63.8,0.61454,0.00039,12.80585]
[1779808813057,29.21,76775.54,63.8,0.61354,0.00039,12.81514]
[1779808813531,29.21,76775.54,63.8,0.61354,0.00039,12.81514]
[1779808814064,29.21,76772.54,63.8,0.61237,0.00039,12.82595]
[1779808815071,29.21,76770.23,63.8,0.61146,0.00039,12.83418]
[1779808816078,29.21,76772.7,63.8,0.61243,0.00039,12.82538]
[1779808821115,29.21,76770.82,63.8,0.61169,0.00039,12.8321]
[1779808823461,29.21,76770.04,63.8,0.61139,0.00039,12.83487]
[1779808823771,29.21,76770.04,63.8,0.61139,0.00039,12.83487]
[1779808823956,29.21,76770.04,63.8,0.61139,0.00039,12.83487]
[1779808824142,29.21,76760.31,63.8,0.60757,0.00039,12.86878]
[1779808825148,29.21,76757.26,63.8,0.60637,0.00039,12.87916]
[1779808827162,29.21,76757.88,63.8,0.60661,0.00039,12.8771]
[1779808830184,29.21,76752.35,63.8,0.60443,0.00039,12.89569]
[1779808831191,29.21,76755.62,63.8,0.60577,0.00039,12.87787]
[1779808834115,29.21,76754.09,63.8,0.60516,0.00039,12.88301]
[1779808834274,29.21,76754.09,63.8,0.60516,0.00039,12.88301]
[1779808834213,29.21,76752.29,63.8,0.60445,0.00039,12.88902]
[1779808835220,29.21,76750.0,63.8,0.60355,0.00039,12.8966]
[1779808835598,29.21,76750.0,63.8,0.60355,0.00039,12.8966]
[1779808836181,29.21,76750.0,63.8,0.60355,0.00039,12.8966]
[1779808836227,29.21,76749.86,63.8,0.6035,0.00039,12.89706]
[1779808837771,29.21,76749.49,63.8,0.60335,0.00039,12.89827]
[1779808838241,29.21,76749.18,63.8,0.60323,0.00039,12.8993]
[1779808842272,29.21,76732.52,63.8,0.59664,0.0004,12.95229]
[1779808843279,29.21,76727.6,63.8,0.59469,0.0004,12.96726]
[1779808843551,29.21,76727.6,63.8,0.59469,0.0004,12.96726]
[1779808844287,29.21,76725.59,63.8,0.59389,0.0004,12.97331]
[1779808849531,29.22,76724.01,63.8,0.59325,0.0004,12.97808]
[1779808850658,29.22,76724.64,63.8,0.5935,0.0004,12.97623]
[1779808850712,29.22,76724.64,63.8,0.5935,0.0004,12.97623]
[1779808851393,29.22,76724.64,63.8,0.5935,0.0004,12.97623]
[1779808851667,29.22,76724.68,63.8,0.59352,0.0004,12.97611]
[1779808852100,29.22,76719.37,63.8,0.5914,0.0004,12.99174]
[1779808853041,29.22,76730.69,63.8,0.5959,0.0004,12.95805]
[1779808854730,29.22,76731.66,63.8,0.59628,0.0004,12.95511]
[1779808856035,29.22,76731.66,63.8,0.59628,0.0004,12.95511]
[1779808860379,29.22,76733.97,63.8,0.59718,0.0004,12.94807]
[1779808860403,29.22,76737.67,63.8,0.59865,0.0004,12.93655]
[1779808862418,29.22,76734.83,63.8,0.59752,0.0004,12.94543]
[1779808866711,29.23,76735.61,63.8,0.59782,0.0004,12.94306]
[1779808866963,29.23,76735.61,63.8,0.59782,0.0004,12.94306]
[1779808866997,29.23,76735.61,63.8,0.59782,0.0004,12.94306]
[1779808867064,29.23,76735.14,63.8,0.59764,0.0004,12.94454]
[1779808867988,29.23,76714.4,63.8,0.5894,0.0004,13.00622]
[1779808868443,29.23,76714.4,63.8,0.5894,0.0004,13.00622]
[1779808868819,29.23,76714.4,63.8,0.5894,0.0004,13.00622]
[1779808869226,29.23,76714.4,63.8,0.5894,0.0004,13.00622]
[1779808869253,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869346,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869372,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869414,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869437,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869486,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869644,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808869791,29.23,76715.11,63.8,0.58968,0.0004,13.00422]
[1779808870553,29.23,76715.1,63.8,0.58967,0.0004,13.00426]
[1779808871072,29.23,76705.12,63.8,0.5857,0.0004,13.03203]
[1779808871484,29.23,76705.12,63.8,0.5857,0.0004,13.03203]
[1779808871559,29.23,76705.12,63.8,0.5857,0.0004,13.03203]
[1779808872296,29.23,76705.12,63.8,0.5857,0.0004,13.03203]
[1779808874096,29.23,76707.19,63.8,0.58652,0.0004,13.02639]
[1779808874269,29.23,76707.19,63.8,0.58652,0.0004,13.02639]
[1779808874299,29.23,76702.66,63.8,0.58471,0.0004,13.03869]
[1779808876274,29.23,76701.65,63.8,0.58431,0.0004,13.04139]
[1779808876281,29.23,76701.65,63.8,0.58431,0.0004,13.04139]
[1779808876326,29.23,76701.65,63.8,0.58431,0.0004,13.04139]
[1779808877320,29.23,76701.9,63.8,0.58441,0.0004,13.04073]
[1779808877028,29.23,76705.49,63.8,0.58584,0.0004,13.03104]
[1779808878557,29.23,76701.14,63.8,0.58411,0.0004,13.04276]
[1779808880569,29.23,76698.75,63.8,0.58315,0.0004,13.0491]
[1779808885066,29.23,76698.63,63.8,0.5831,0.0004,13.04943]
[1779808885088,29.23,76698.63,63.8,0.5831,0.0004,13.04943]
[1779808885307,29.23,76698.63,63.8,0.5831,0.0004,13.04943]
[1779808885467,29.23,76698.68,63.8,0.58312,0.0004,13.0493]
[1779808886198,29.23,76698.68,63.8,0.58312,0.0004,13.0493]
[1779808886213,29.23,76687.89,63.8,0.57881,0.0004,13.07693]
[1779808887235,29.23,76687.89,63.8,0.57881,0.0004,13.07693]
[1779808887334,29.23,76680.8,63.8,0.57597,0.0004,13.09426]
[1779808888507,29.23,76681.49,63.8,0.57625,0.0004,13.0926]
[1779808891843,29.23,76681.52,63.8,0.57626,0.0004,13.09254]
[1779808891994,29.23,76681.52,63.8,0.57626,0.0004,13.09254]
[1779808892082,29.23,76681.52,63.8,0.57626,0.0004,13.09254]
[1779808892563,29.23,76680.86,63.8,0.57603,0.0004,13.08735]
[1779808892751,29.23,76680.86,63.8,0.57603,0.0004,13.08735]
[1779808892846,29.23,76680.86,63.8,0.57603,0.0004,13.08735]
[1779808893174,29.24,76655.89,63.8,0.56599,0.0004,13.14309]
[1779808893454,29.24,76655.89,63.8,0.56599,0.0004,13.14309]
[1779808893542,29.24,76655.89,63.8,0.56599,0.0004,13.14309]
[1779808894188,29.24,76655.89,63.8,0.56599,0.0004,13.14309]
[1779808894251,29.24,76656.94,63.8,0.56641,0.0004,13.14092]
[1779808895913,29.24,76656.97,63.8,0.56642,0.0004,13.14087]
[1779808895946,29.24,76656.97,63.8,0.56642,0.0004,13.14087]
[1779808897254,29.24,76655.73,63.8,0.56592,0.0004,13.14344]
[1779808897326,29.24,76650.96,63.8,0.56399,0.0004,13.15313]
[1779808898055,29.24,76650.96,63.8,0.56399,0.0004,13.15313]
[1779808898079,29.24,76650.96,63.8,0.56399,0.0004,13.15313]
[1779808898884,29.24,76640.3,63.8,0.55969,0.0004,13.17368]
[1779808900055,29.24,76640.3,63.8,0.55969,0.0004,13.17368]
[1779808900124,29.24,76636.84,63.8,0.55829,0.0004,13.18002]
[1779808900763,29.24,76647.47,63.8,0.56258,0.0004,13.16005]
[1779808901453,29.24,76647.47,63.8,0.56258,0.0004,13.16005]
[1779808901749,29.24,76647.47,63.8,0.56258,0.0004,13.16005]
[1779808901946,29.24,76647.47,63.8,0.56258,0.0004,13.16005]
[1779808902361,29.24,76647.47,63.8,0.56258,0.0004,13.16005]
[1779808905857,29.24,76646.59,63.8,0.56222,0.0004,13.16181]
[1779808906825,29.25,76644.15,63.8,0.56123,0.0004,13.16652]
[1779808908843,29.27,76638.04,63.8,0.55872,0.0004,13.17811]
[1779808909416,29.27,76638.04,63.8,0.55872,0.0004,13.17811]
[1779808911645,29.28,76637.64,63.8,0.55853,0.0004,13.17896]
[1779808913560,29.3,76640.79,63.8,0.55977,0.0004,13.17335]
[1779808913878,29.31,76645.38,63.8,0.5616,0.0004,13.16481]
[1779808915220,29.31,76645.38,63.8,0.5616,0.0004,13.16481]
[1779808915341,29.31,76651.29,63.8,0.56398,0.0004,13.15328]
[1779808915529,29.31,76651.29,63.8,0.56398,0.0004,13.15328]
[1779808916391,29.31,76650.9,63.8,0.56382,0.0004,13.15407]
[1779808917627,29.32,76650.32,63.8,0.56358,0.0004,13.15523]
[1779808918697,29.32,76650.43,63.8,0.56362,0.0004,13.15503]
[1779808919480,29.32,76651.57,63.8,0.56408,0.0004,13.15277]
[1779808922914,29.32,76649.91,63.8,0.56341,0.0004,13.15608]
[1779808922928,29.32,76649.91,63.8,0.56341,0.0004,13.15608]
[1779808923360,29.32,76648.74,63.8,0.56294,0.0004,13.15838]
[1779808923786,29.32,76648.74,63.8,0.56294,0.0004,13.15838]
[1779808924131,29.32,76648.74,63.8,0.56294,0.0004,13.15838]
[1779808924196,29.32,76631.63,63.8,0.55605,0.0004,13.18991]
[1779808925225,29.32,76634.06,63.8,0.55702,0.0004,13.18569]
[1779808926107,29.32,76634.06,63.8,0.55702,0.0004,13.18569]
[1779808926111,29.33,76635.85,63.8,0.55773,0.0004,13.18257]
[1779808927516,29.34,76637.73,63.8,0.55848,0.0004,13.17926]
[1779808927541,29.34,76637.73,63.8,0.55848,0.0004,13.17926]
[1779808927582,29.34,76637.73,63.8,0.55848,0.0004,13.17926]
[1779808928000,29.34,76648.66,63.8,0.56287,0.0004,13.15871]
[1779808929007,29.34,76651.45,63.8,0.564,0.0004,13.15321]
[1779808930277,29.34,76651.45,63.8,0.564,0.0004,13.15321]
[1779808931581,29.34,76652.64,63.8,0.56447,0.0004,13.15086]
[1779808935326,29.34,76652.98,63.8,0.5646,0.0004,13.15022]
[1779808936439,29.35,76652.43,63.8,0.56437,0.0004,13.15136]
[1779808937292,29.35,76652.43,63.8,0.56437,0.0004,13.15136]
[1779808937625,29.35,76652.8,63.8,0.56452,0.0004,13.15063]
[1779808939657,29.35,76653.03,63.8,0.5646,0.0004,13.15019]
[1779808940282,29.35,76653.03,63.8,0.5646,0.0004,13.15019]
[1779808940293,29.35,76653.03,63.8,0.5646,0.0004,13.15019]
[1779808940304,29.35,76653.03,63.8,0.5646,0.0004,13.15019]
[1779808940362,29.35,76650.76,63.8,0.56369,0.0004,13.15473]
[1779808941203,29.35,76650.76,63.8,0.56369,0.0004,13.15473]
[1779808941303,29.35,76639.43,63.8,0.55913,0.0004,13.17632]
[1779808943696,29.35,76639.01,63.8,0.55896,0.0004,13.1771]
[1779808944112,29.35,76641.85,63.8,0.5601,0.0004,13.17187]
[1779808945044,29.35,76641.85,63.8,0.5601,0.0004,13.17187]
[1779808945753,29.35,76641.07,63.8,0.55979,0.0004,13.17333]
[1779808946591,29.36,76639.67,63.8,0.55922,0.0004,13.17591]
[1779808946607,29.36,76639.67,63.8,0.55922,0.0004,13.17591]
[1779808947133,29.36,76646.54,63.8,0.56198,0.0004,13.16302]
[1779808947565,29.36,76646.54,63.8,0.56198,0.0004,13.16302]
[1779808948401,29.36,76646.54,63.8,0.56198,0.0004,13.16302]
[1779808948140,29.36,76649.0,63.8,0.56297,0.0004,13.15826]
[1779808948940,29.36,76649.0,63.8,0.56297,0.0004,13.15826]
[1779808949019,29.36,76649.0,63.8,0.56297,0.0004,13.15826]
[1779808949040,29.36,76649.0,63.8,0.56297,0.0004,13.15826]
[1779808949184,29.36,76649.0,63.8,0.56297,0.0004,13.15826]
[1779808949274,29.36,76644.15,63.8,0.56102,0.0004,13.16759]
[1779808950154,29.36,76639.0,63.8,0.55895,0.0004,13.17716]
[1779808950838,29.36,76639.0,63.8,0.55895,0.0004,13.17716]
[1779808951160,29.36,76639.34,63.8,0.55911,0.0004,13.1698]
[1779808955141,29.36,76638.84,63.8,0.55891,0.0004,13.17072]
[1779808955189,29.36,76638.05,63.8,0.55859,0.0004,13.17215]
[1779808956412,29.37,76628.55,63.8,0.55475,0.0004,13.1888]
[1779808957023,29.37,76628.55,63.8,0.55475,0.0004,13.1888]
[1779808957176,29.37,76628.55,63.8,0.55475,0.0004,13.1888]
[1779808957203,29.37,76623.92,63.8,0.55288,0.0004,13.19644]
[1779808958210,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808958474,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808958507,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808958644,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808958814,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808958983,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808959062,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808959376,29.37,76618.53,63.8,0.55069,0.0004,13.20501]
[1779808959217,29.38,76612.97,63.8,0.54844,0.0004,13.2134]
[1779808959882,29.38,76612.97,63.8,0.54844,0.0004,13.2134]
[1779808960398,29.38,76612.97,63.8,0.54844,0.0004,13.2134]
[1779808960407,29.38,76608.78,63.8,0.54675,0.0004,13.21943]
[1779808960856,29.38,76608.78,63.8,0.54675,0.0004,13.21943]
[1779808960904,29.38,76608.78,63.8,0.54675,0.0004,13.21943]
[1779808960956,29.38,76608.78,63.8,0.54675,0.0004,13.21943]
[1779808961224,29.38,76608.78,63.8,0.54675,0.0004,13.21943]
[1779808961266,29.38,76608.78,63.8,0.54675,0.0004,13.21943]
[1779808961462,29.38,76609.48,63.8,0.54703,0.0004,13.21845]
[1779808965403,29.38,76608.41,63.8,0.54659,0.0004,13.21998]
[1779808968478,29.38,76608.74,63.8,0.54672,0.0004,13.21953]
[1779808968644,29.38,76608.74,63.8,0.54672,0.0004,13.21953]
[1779808969004,29.38,76608.74,63.8,0.54672,0.0004,13.21953]
[1779808969267,29.38,76608.74,63.8,0.54672,0.0004,13.21953]
[1779808969333,29.39,76598.2,63.8,0.54246,0.0004,13.23364]
[1779808970351,29.39,76598.2,63.8,0.54246,0.0004,13.23364]
[1779808970452,29.39,76597.41,63.8,0.54214,0.0004,13.23464]
[1779808973028,29.39,76597.61,63.8,0.54222,0.0004,13.2344]
[1779808973050,29.39,76597.61,63.8,0.54222,0.0004,13.2344]
[1779808973276,29.39,76597.61,63.8,0.54222,0.0004,13.2344]
[1779808973318,29.39,76601.36,63.8,0.54373,0.0004,13.22959]
[1779808974325,29.39,76604.32,63.8,0.54493,0.0004,13.22566]
[1779808974814,29.39,76604.32,63.8,0.54493,0.0004,13.22566]
[1779808974935,29.39,76604.32,63.8,0.54493,0.0004,13.22566]
[1779808975207,29.39,76604.32,63.8,0.54493,0.0004,13.22566]
[1779808975442,29.39,76604.32,63.8,0.54493,0.0004,13.22566]
[1779808975537,29.39,76604.32,63.8,0.54493,0.0004,13.22566]
[1779808975417,29.39,76581.18,63.8,0.53556,0.00041,13.25324]
[1779808976045,29.39,76581.18,63.8,0.53556,0.00041,13.25324]
[1779808976104,29.39,76581.18,63.8,0.53556,0.00041,13.25324]
[1779808976183,29.39,76581.18,63.8,0.53556,0.00041,13.25324]
[1779808976364,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808976494,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808976711,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808976839,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808976905,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808976988,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808977211,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808977355,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808977404,29.39,76548.5,63.8,0.52229,0.00041,13.27969]
[1779808977452,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808977553,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808977603,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808977847,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808977894,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808977906,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808978013,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808978113,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808978152,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808978220,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808978399,29.42,76525.0,63.8,0.51273,0.00041,13.28961]
[1779808978413,29.47,76534.68,63.8,0.51664,0.00041,13.28648]
[1779808979382,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808979620,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808979845,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808979847,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808979939,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808980573,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808980600,29.48,76537.3,63.8,0.5177,0.00041,13.28542]
[1779808980636,29.48,76539.49,63.8,0.51859,0.00041,13.28446]
[1779808980773,29.48,76539.49,63.8,0.51859,0.00041,13.28446]
[1779808980857,29.48,76539.49,63.8,0.51859,0.00041,13.28446]
[1779808980956,29.48,76539.49,63.8,0.51859,0.00041,13.28446]
[1779808981419,29.51,76519.23,63.8,0.51036,0.00041,13.29089]
[1779808981566,29.51,76519.23,63.8,0.51036,0.00041,13.29089]
[1779808981639,29.51,76519.23,63.8,0.51036,0.00041,13.29089]
[1779808981858,29.51,76519.23,63.8,0.51036,0.00041,13.29089]
[1779808982188,29.51,76519.23,63.8,0.51036,0.00041,13.29089]
[1779808982443,29.51,76519.23,63.8,0.51036,0.00041,13.29089]
[1779808982477,29.54,76497.95,63.8,0.50174,0.00041,13.29155]
[1779808982819,29.54,76497.95,63.8,0.50174,0.00041,13.29155]
[1779808982822,29.54,76497.95,63.8,0.50174,0.00041,13.29155]
[1779808983280,29.54,76497.95,63.8,0.50174,0.00041,13.29155]
[1779808983384,29.54,76497.95,63.8,0.50174,0.00041,13.29155]
[1779808983430,29.54,76497.95,63.8,0.50174,0.00041,13.29155]
[1779808983437,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808983532,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808983678,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808983719,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808983839,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808983908,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808983935,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808984077,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808984153,29.56,76498.23,63.8,0.50185,0.00041,13.29158]
[1779808984451,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808984543,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808984685,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808985019,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808985299,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808985408,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808985805,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808985989,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808986015,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808986215,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808986314,29.56,76520.54,63.8,0.51089,0.0004,13.29065]
[1779808986482,29.56,76535.46,63.8,0.51692,0.0004,13.28623]
[1779808987489,29.56,76527.06,63.8,0.51352,0.0004,13.28909]
[1779808989416,29.57,76527.14,63.8,0.51356,0.0004,13.28907]
[1779808990382,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808990596,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808990621,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808990730,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808990764,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808991240,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808991449,29.57,76519.79,63.8,0.51058,0.0004,13.29079]
[1779808991643,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808991778,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808991923,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808992215,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808992242,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808992251,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808992366,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808992483,29.57,76521.02,63.8,0.51108,0.0004,13.29056]
[1779808992506,29.57,76549.09,63.8,0.52243,0.0004,13.27954]
[1779808992704,29.57,76549.09,63.8,0.52243,0.0004,13.27954]
[1779808993157,29.57,76549.09,63.8,0.52243,0.0004,13.27954]
[1779808993293,29.57,76549.09,63.8,0.52243,0.0004,13.27954]
[1779808993453,29.57,76549.09,63.8,0.52243,0.0004,13.27954]
[1779808993495,29.57,76549.09,63.8,0.52243,0.0004,13.27954]
[1779808993475,29.57,76561.16,63.8,0.5273,0.0004,13.2715]
[1779808994980,29.57,76580.25,63.8,0.535,0.0004,13.25474]
[1779808996360,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808996684,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808996950,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808997043,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808997195,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808997295,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808997507,29.58,76589.49,63.8,0.53872,0.0004,13.24486]
[1779808997509,29.58,76587.88,63.8,0.53807,0.0004,13.24667]
[1779808997751,29.58,76587.88,63.8,0.53807,0.0004,13.24667]
[1779808998010,29.58,76587.88,63.8,0.53807,0.0004,13.24667]
[1779808998029,29.58,76587.88,63.8,0.53807,0.0004,13.24667]
[1779808998351,29.58,76587.88,63.8,0.53807,0.0004,13.24667]
[1779808998360,29.58,76606.27,63.8,0.54546,0.0004,13.22397]
[1779808998934,29.58,76606.27,63.8,0.54546,0.0004,13.22397]
[1779808999036,29.58,76612.36,63.8,0.54791,0.0004,13.21546]
[1779809001352,29.58,76612.59,63.8,0.548,0.0004,13.21513]
[1779809001373,29.58,76612.59,63.8,0.548,0.0004,13.21513]
[1779809003401,29.58,76612.22,63.8,0.54785,0.0004,13.21567]
[1779809003427,29.58,76612.22,63.8,0.54785,0.0004,13.21567]
[1779809004207,29.58,76612.21,63.8,0.54784,0.0004,13.21568]
[1779809004241,29.58,76612.21,63.8,0.54784,0.0004,13.21568]
[1779809005436,29.58,76622.99,63.8,0.55217,0.0004,13.19942]
[1779809005898,29.58,76622.99,63.8,0.55217,0.0004,13.19942]
[1779809005942,29.58,76622.99,63.8,0.55217,0.0004,13.19942]
[1779809005959,29.58,76631.09,63.8,0.55541,0.0004,13.18617]
[1779809006869,29.58,76631.09,63.8,0.55541,0.0004,13.18617]
[1779809006895,29.58,76631.09,63.8,0.55541,0.0004,13.18617]
[1779809006931,29.58,76622.72,63.8,0.55206,0.0004,13.19986]
[1779809007653,29.58,76622.72,63.8,0.55206,0.0004,13.19986]
[1779809008454,29.58,76622.72,63.8,0.55206,0.0004,13.19986]
[1779809008485,29.58,76628.77,63.8,0.55448,0.0004,13.19007]
[1779809008754,29.58,76628.77,63.8,0.55448,0.0004,13.19007]
[1779809010299,29.58,76628.71,63.8,0.55445,0.0004,13.19018]
[1779809011349,29.58,76628.86,63.8,0.55451,0.0004,13.18993]
[1779809011451,29.58,76623.36,63.8,0.55233,0.0004,13.19214]
[1779809013450,29.58,76620.99,63.8,0.55138,0.0004,13.19586]
[1779809013689,29.58,76620.06,63.8,0.55101,0.0004,13.1973]
[1779809014020,29.58,76620.06,63.8,0.55101,0.0004,13.1973]
[1779809014276,29.58,76620.06,63.8,0.55101,0.0004,13.1973]
[1779809014686,29.58,76618.14,63.8,0.55024,0.0004,13.20024]
[1779809015426,29.59,76603.63,63.8,0.54441,0.0004,13.22085]
[1779809016244,29.59,76592.04,63.8,0.53975,0.0004,13.23528]
[1779809017159,29.59,76594.53,63.8,0.54075,0.0004,13.23233]
[1779809018777,29.59,76594.77,63.8,0.54084,0.0004,13.23205]
[1779809019500,29.59,76597.23,63.8,0.54183,0.0004,13.22905]
[1779809019702,29.59,76597.23,63.8,0.54183,0.0004,13.22905]
[1779809020089,29.59,76606.51,63.8,0.54556,0.0004,13.217]
[1779809021184,29.59,76606.51,63.8,0.54556,0.0004,13.217]
[1779809021471,29.59,76606.51,63.8,0.54556,0.0004,13.217]
[1779809021961,29.59,76609.49,63.8,0.54676,0.0004,13.21289]
[1779809023750,29.59,76605.52,63.8,0.54516,0.0004,13.21835]
[1779809026771,29.59,76609.09,63.8,0.5466,0.0004,13.21346]
[1779809028013,29.59,76609.09,63.8,0.5466,0.0004,13.21346]
[1779809028102,29.59,76609.09,63.8,0.5466,0.0004,13.21346]
[1779809028351,29.59,76609.09,63.8,0.5466,0.0004,13.21346]
[1779809028389,29.59,76609.09,63.8,0.5466,0.0004,13.21346]
[1779809028396,29.59,76609.09,63.8,0.5466,0.0004,13.21346]
[1779809028453,29.59,76612.76,63.8,0.54807,0.0004,13.20825]
[1779809028785,29.59,76622.05,63.8,0.5518,0.0004,13.19425]
[1779809030309,29.59,76624.85,63.8,0.55292,0.0004,13.18981]
[1779809030819,29.59,76624.85,63.8,0.55292,0.0004,13.18981]
[1779809030868,29.59,76624.85,63.8,0.55292,0.0004,13.18981]
[1779809031396,29.59,76629.98,63.8,0.55497,0.0004,13.1814]
[1779809032309,29.59,76629.98,63.8,0.55497,0.0004,13.1814]
[1779809032384,29.59,76629.98,63.8,0.55497,0.0004,13.1814]
[1779809032632,29.59,76631.12,63.8,0.55543,0.0004,13.17949]
[1779809032672,29.59,76631.12,63.8,0.55543,0.0004,13.17949]
[1779809035171,29.59,76630.66,63.8,0.55524,0.0004,13.18027]
[1779809036851,29.59,76631.89,63.8,0.55573,0.0004,13.17819]
[1779809038395,29.59,76631.87,63.8,0.55572,0.0004,13.17823]
[1779809038444,29.59,76631.87,63.8,0.55572,0.0004,13.17823]
[1779809038488,29.59,76627.45,63.8,0.55395,0.0004,13.18561]
[1779809040503,29.59,76629.31,63.8,0.5547,0.0004,13.18254]
[1779809040631,29.59,76628.49,63.8,0.55437,0.0004,13.1839]
[1779809040697,29.59,76628.49,63.8,0.55437,0.0004,13.1839]
[1779809040910,29.59,76628.49,63.8,0.55437,0.0004,13.1839]
[1779809041049,29.59,76628.49,63.8,0.55437,0.0004,13.1839]
[1779809041192,29.59,76618.67,63.8,0.55043,0.0004,13.1995]
[1779809041568,29.59,76618.67,63.8,0.55043,0.0004,13.1995]
[1779809041877,29.6,76604.29,63.8,0.54466,0.0004,13.22002]
[1779809042885,29.59,76604.17,63.8,0.54461,0.0004,13.22018]
[1779809043595,29.59,76604.17,63.8,0.54461,0.0004,13.22018]
[1779809044276,29.59,76604.17,63.8,0.54461,0.0004,13.22018]
[1779809044818,29.59,76605.01,63.8,0.54495,0.0004,13.21906]
[1779809045332,29.59,76605.01,63.8,0.54495,0.0004,13.21906]
[1779809045848,29.59,76605.91,63.8,0.54531,0.0004,13.21784]
[1779809046411,29.59,76602.17,63.8,0.54381,0.0004,13.22281]
[1779809048228,29.6,76600.27,63.8,0.54305,0.0004,13.22526]
[1779809051365,29.6,76599.94,63.8,0.54291,0.0004,13.22569]
[1779809051405,29.6,76599.94,63.8,0.54291,0.0004,13.22569]
[1779809051506,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809051834,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809051951,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809052022,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809052038,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809052359,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809052398,29.6,76599.6,63.8,0.54278,0.0004,13.22612]
[1779809052466,29.6,76585.6,63.8,0.53714,0.0004,13.24254]
[1779809052663,29.6,76585.6,63.8,0.53714,0.0004,13.24254]
[1779809052729,29.6,76585.6,63.8,0.53714,0.0004,13.24254]
[1779809053207,29.6,76585.6,63.8,0.53714,0.0004,13.24254]
[1779809053430,29.6,76585.6,63.8,0.53714,0.0004,13.24254]
[1779809053534,29.6,76574.4,63.8,0.53263,0.0004,13.25378]
[1779809053953,29.6,76574.4,63.8,0.53263,0.0004,13.25378]
[1779809053973,29.6,76577.34,63.8,0.53382,0.0004,13.25099]
[1779809056104,29.6,76577.54,63.8,0.5339,0.0004,13.2508]
[1779809056180,29.6,76577.54,63.8,0.5339,0.0004,13.2508]
[1779809056363,29.6,76577.54,63.8,0.5339,0.0004,13.2508]
[1779809056527,29.6,76575.22,63.8,0.53296,0.0004,13.25301]
[1779809056679,29.6,76575.22,63.8,0.53296,0.0004,13.25301]
[1779809057323,29.6,76575.22,63.8,0.53296,0.0004,13.25301]
[1779809057546,29.6,76575.22,63.8,0.53296,0.0004,13.25301]
[1779809057324,29.6,76565.85,63.8,0.52918,0.0004,13.26121]
[1779809057954,29.6,76565.85,63.8,0.52918,0.0004,13.26121]
[1779809058024,29.6,76565.85,63.8,0.52918,0.0004,13.26121]
[1779809058034,29.6,76565.85,63.8,0.52918,0.0004,13.26121]
[1779809058305,29.6,76561.19,63.8,0.5273,0.0004,13.26484]
[1779809058847,29.6,76561.19,63.8,0.5273,0.0004,13.26484]
[1779809058863,29.6,76561.19,63.8,0.5273,0.0004,13.26484]
[1779809058874,29.6,76561.19,63.8,0.5273,0.0004,13.26484]
[1779809058934,29.6,76561.19,63.8,0.5273,0.0004,13.26484]
[1779809059015,29.6,76562.16,63.8,0.52769,0.0004,13.26411]
[1779809060051,29.6,76562.16,63.8,0.52769,0.0004,13.26411]
[1779809061024,29.6,76560.07,63.8,0.52685,0.0004,13.26567]
[1779809061029,29.6,76561.49,63.8,0.52742,0.0004,13.26462]
[1779809062869,29.61,76561.15,63.8,0.52728,0.0004,13.26488]
[1779809062918,29.61,76561.15,63.8,0.52728,0.0004,13.26488]
[1779809063571,29.61,76561.15,63.8,0.52728,0.0004,13.26488]
[1779809063043,29.61,76563.82,63.8,0.52836,0.0004,13.26284]
[1779809064268,29.61,76563.82,63.8,0.52836,0.0004,13.26284]
[1779809064321,29.61,76570.12,63.8,0.5309,0.0004,13.25764]
[1779809064778,29.61,76570.12,63.8,0.5309,0.0004,13.25764]
[1779809064808,29.61,76570.12,63.8,0.5309,0.0004,13.25764]
[1779809068858,29.61,76571.14,63.8,0.5313,0.0004,13.25676]
[1779809068939,29.61,76571.14,63.8,0.5313,0.0004,13.25676]
[1779809070889,29.61,76573.42,63.8,0.53222,0.0004,13.25472]
[1779809071241,29.61,76573.42,63.8,0.53222,0.0004,13.25472]
[1779809071283,29.61,76573.42,63.8,0.53222,0.0004,13.25472]
[1779809071283,29.61,76573.42,63.8,0.53222,0.0004,13.25472]
[1779809071509,29.61,76573.42,63.8,0.53222,0.0004,13.25472]
[1779809071521,29.62,76578.01,63.8,0.53408,0.0004,13.24369]
[1779809072364,29.62,76578.01,63.8,0.53408,0.0004,13.24369]
[1779809072529,29.62,76578.01,63.8,0.53408,0.0004,13.24369]
[1779809072545,29.62,76578.01,63.8,0.53408,0.0004,13.24369]
[1779809072571,29.62,76595.42,63.8,0.54109,0.0004,13.22467]
[1779809073114,29.62,76595.42,63.8,0.54109,0.0004,13.22467]
[1779809073167,29.62,76595.42,63.8,0.54109,0.0004,13.22467]
[1779809073293,29.62,76595.42,63.8,0.54109,0.0004,13.22467]
[1779809073302,29.62,76595.42,63.8,0.54109,0.0004,13.22467]
[1779809073363,29.62,76595.42,63.8,0.54109,0.0004,13.22467]
[1779809073535,29.62,76600.28,63.8,0.54304,0.0004,13.21863]
[1779809074167,29.62,76600.28,63.8,0.54304,0.0004,13.21863]
[1779809074194,29.62,76600.28,63.8,0.54304,0.0004,13.21863]
[1779809074206,29.62,76600.28,63.8,0.54304,0.0004,13.21863]
[1779809074339,29.62,76600.28,63.8,0.54304,0.0004,13.21863]
[1779809074514,29.62,76615.93,63.8,0.54933,0.0004,13.19703]
[1779809075131,29.62,76615.79,63.8,0.54927,0.0004,13.19724]
[1779809075915,29.62,76615.79,63.8,0.54927,0.0004,13.19724]
[1779809076586,29.62,76621.91,63.8,0.55172,0.0004,13.18792]
[1779809076648,29.62,76621.91,63.8,0.55172,0.0004,13.18792]
[1779809078300,29.62,76621.79,63.8,0.55167,0.0004,13.18811]
[1779809078442,29.62,76621.79,63.8,0.55167,0.0004,13.18811]
[1779809078566,29.62,76621.79,63.8,0.55167,0.0004,13.18811]
[1779809078924,29.62,76624.1,63.8,0.5526,0.0004,13.18447]
[1779809079542,29.62,76624.1,63.8,0.5526,0.0004,13.18447]
[1779809079485,29.62,76631.94,63.8,0.55574,0.0004,13.17157]
[1779809081487,29.62,76631.98,63.8,0.55575,0.0004,13.1715]
[1779809081898,29.62,76630.95,63.8,0.55534,0.0004,13.17324]
[1779809081944,29.62,76630.95,63.8,0.55534,0.0004,13.17324]
[1779809082060,29.62,76630.95,63.8,0.55534,0.0004,13.17324]
[1779809082467,29.62,76641.19,63.8,0.55943,0.0004,13.1553]
[1779809083932,29.62,76640.83,63.8,0.55929,0.0004,13.15596]
[1779809088222,29.62,76636.02,63.8,0.55736,0.0004,13.16456]
[1779809089229,29.62,76638.42,63.8,0.55832,0.0004,13.16032]
[1779809092926,29.62,76637.48,63.8,0.55794,0.0004,13.162]
[1779809093002,29.62,76637.48,63.8,0.55794,0.0004,13.162]
[1779809093257,29.62,76631.32,63.8,0.55548,0.0004,13.17265]
[1779809094403,29.62,76631.32,63.8,0.55548,0.0004,13.17265]
[1779809095798,29.62,76631.44,63.8,0.55553,0.0004,13.17246]
[1779809096345,29.62,76631.44,63.8,0.55553,0.0004,13.17246]
[1779809096568,29.62,76631.44,63.8,0.55553,0.0004,13.17246]
[1779809096572,29.62,76628.15,63.8,0.55421,0.0004,13.17795]
[1779809098293,29.62,76625.68,63.8,0.55322,0.0004,13.18198]
[1779809099298,29.62,76622.73,63.8,0.55204,0.0004,13.18668]
[1779809101319,29.62,76616.81,63.8,0.54967,0.0004,13.19577]
[1779809104342,29.62,76623.11,63.8,0.55219,0.0004,13.18608]
[1779809105045,29.62,76623.11,63.8,0.55219,0.0004,13.18608]
[1779809105063,29.62,76623.11,63.8,0.55219,0.0004,13.18608]
[1779809105099,29.62,76623.11,63.8,0.55219,0.0004,13.18608]
[1779809105486,29.62,76623.11,63.8,0.55219,0.0004,13.18608]
[1779809105550,29.62,76630.05,63.8,0.55497,0.0004,13.1748]
[1779809106356,29.62,76635.52,63.8,0.55716,0.0004,13.16546]
[1779809111391,29.62,76637.4,63.8,0.55791,0.0004,13.16216]
[1779809113102,29.62,76636.53,63.8,0.55756,0.0004,13.1637]
[1779809118071,29.62,76635.7,63.8,0.55723,0.0004,13.16515]
[1779809123077,29.63,76635.64,63.8,0.5572,0.0004,13.16526]
[1779809123197,29.63,76635.64,63.8,0.5572,0.0004,13.16526]
[1779809123328,29.63,76635.64,63.8,0.5572,0.0004,13.16526]
[1779809123529,29.63,76635.64,63.8,0.5572,0.0004,13.16526]
[1779809123590,29.63,76627.08,63.8,0.55378,0.0004,13.17972]
[1779809123789,29.63,76627.08,63.8,0.55378,0.0004,13.17972]
[1779809123913,29.63,76627.08,63.8,0.55378,0.0004,13.17972]
[1779809123980,29.63,76627.08,63.8,0.55378,0.0004,13.17972]
[1779809125489,29.63,76621.96,63.8,0.55173,0.0004,13.18791]
[1779809126344,29.63,76621.96,63.8,0.55173,0.0004,13.18791]
[1779809127191,29.63,76624.32,63.8,0.55267,0.0004,13.18417]
[1779809127223,29.63,76624.32,63.8,0.55267,0.0004,13.18417]
[1779809127503,29.63,76629.69,63.8,0.55482,0.0004,13.17541]
[1779809128200,29.63,76629.69,63.8,0.55482,0.0004,13.17541]
[1779809128510,29.62,76633.01,63.8,0.55615,0.0004,13.1698]
[1779809128792,29.62,76633.01,63.8,0.55615,0.0004,13.1698]
[1779809128810,29.62,76633.01,63.8,0.55615,0.0004,13.1698]
[1779809129606,29.62,76633.01,63.8,0.55615,0.0004,13.1698]
[1779809129517,29.62,76629.79,63.8,0.55486,0.0004,13.17524]
[1779809129857,29.62,76629.79,63.8,0.55486,0.0004,13.17524]
[1779809130174,29.62,76629.79,63.8,0.55486,0.0004,13.17524]
[1779809132537,29.63,76629.07,63.8,0.5546,0.0004,13.16971]
[1779809133545,29.63,76631.51,63.8,0.55557,0.0004,13.16563]
[1779809136633,29.63,76631.49,63.8,0.55557,0.0004,13.16567]
[1779809136645,29.63,76631.49,63.8,0.55557,0.0004,13.16567]
[1779809136680,29.63,76633.19,63.8,0.55625,0.0004,13.16277]
[1779809136924,29.63,76633.19,63.8,0.55625,0.0004,13.16277]
[1779809137573,29.63,76649.44,63.8,0.56274,0.0004,13.13317]
[1779809138664,29.63,76649.44,63.8,0.56274,0.0004,13.13317]
[1779809138858,29.63,76650.46,63.8,0.56315,0.0004,13.13118]
[1779809139587,29.63,76653.2,63.8,0.56424,0.0004,13.12581]
[1779809140593,29.62,76655.58,63.8,0.56519,0.0004,13.12106]
[1779809142005,29.62,76657.87,63.8,0.5661,0.0004,13.11641]
[1779809142608,29.62,76660.54,63.8,0.56717,0.0004,13.1109]
[1779809143415,29.62,76660.54,63.8,0.56717,0.0004,13.1109]
[1779809144014,29.62,76662.37,63.8,0.5679,0.0004,13.10707]
[1779809144625,29.62,76662.37,63.8,0.5679,0.0004,13.10707]
[1779809144664,29.62,76667.23,63.8,0.56984,0.0004,13.09671]
[1779809145629,29.62,76674.98,63.8,0.57292,0.0004,13.07955]
[1779809146051,29.62,76674.98,63.8,0.57292,0.0004,13.07955]
[1779809147643,29.62,76670.3,63.8,0.57106,0.0004,13.08997]
[1779809149657,29.62,76672.71,63.8,0.57202,0.0004,13.08462]
[1779809154692,29.61,76672.3,63.8,0.57187,0.0004,13.08549]
[1779809155763,29.61,76672.3,63.8,0.57187,0.0004,13.08549]
[1779809156549,29.61,76672.3,63.8,0.57187,0.0004,13.08549]
[1779809159536,29.61,76671.43,63.8,0.57153,0.0004,13.0874]
[1779809160737,29.61,76665.99,63.8,0.56937,0.0004,13.09925]
[1779809164789,29.61,76665.56,63.8,0.5692,0.0004,13.10013]
[1779809164826,29.61,76665.56,63.8,0.5692,0.0004,13.10013]
[1779809164908,29.61,76665.56,63.8,0.5692,0.0004,13.10013]
[1779809165352,29.61,76665.56,63.8,0.5692,0.0004,13.10013]
[1779809165377,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809165980,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809165991,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809166070,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809166098,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809166219,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809166292,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809166346,29.61,76664.58,63.8,0.56881,0.0004,13.10222]
[1779809166393,29.61,76655.2,63.8,0.56507,0.0004,13.12163]
[1779809167625,29.61,76655.2,63.8,0.56507,0.0004,13.12163]
[1779809167666,29.61,76660.34,63.8,0.56712,0.0004,13.11113]
[1779809168219,29.61,76654.09,63.8,0.56463,0.0004,13.12383]
[1779809170131,29.61,76652.0,63.8,0.5638,0.0004,13.12798]
[1779809170385,29.61,76652.0,63.8,0.5638,0.0004,13.12798]
[1779809171814,29.61,76655.12,63.8,0.56505,0.0004,13.12177]
[1779809172886,29.61,76655.12,63.8,0.56505,0.0004,13.12177]
[1779809173025,29.61,76655.12,63.8,0.56505,0.0004,13.12177]
[1779809173044,29.61,76655.12,63.8,0.56505,0.0004,13.12177]
[1779809173352,29.61,76655.12,63.8,0.56505,0.0004,13.12177]
[1779809174840,29.6,76651.5,63.8,0.5636,0.0004,13.12894]
[1779809179066,29.6,76652.06,63.8,0.56383,0.0004,13.12783]
[1779809179089,29.6,76652.06,63.8,0.56383,0.0004,13.12783]
[1779809179282,29.6,76652.06,63.8,0.56383,0.0004,13.12783]
[1779809179596,29.6,76652.06,63.8,0.56383,0.0004,13.12783]
[1779809179874,29.6,76655.17,63.8,0.56507,0.0004,13.12164]
[1779809182573,29.6,76654.32,63.8,0.56473,0.0004,13.12334]
[1779809183450,29.6,76654.68,63.8,0.56488,0.0004,13.12262]
[1779809184450,29.6,76654.44,63.8,0.56478,0.0004,13.1231]
[1779809184551,29.6,76658.49,63.8,0.5664,0.0004,13.11489]
[1779809186302,29.6,76659.21,63.8,0.56669,0.0004,13.1134]
[1779809186463,29.6,76659.21,63.8,0.56669,0.0004,13.1134]
[1779809186547,29.6,76659.21,63.8,0.56669,0.0004,13.1134]
[1779809186606,29.6,76663.11,63.8,0.56824,0.0004,13.10526]
[1779809187641,29.6,76663.11,63.8,0.56824,0.0004,13.10526]
[1779809187673,29.6,76651.68,63.8,0.56368,0.0004,13.12854]
[1779809188493,29.6,76651.68,63.8,0.56368,0.0004,13.12854]
[1779809188552,29.6,76651.68,63.8,0.56368,0.0004,13.12854]
[1779809188593,29.6,76648.22,63.8,0.5623,0.0004,13.13525]
[1779809190531,29.6,76649.51,63.8,0.56282,0.0004,13.13276]
[1779809195431,29.6,76650.65,63.8,0.5633,0.0004,13.12377]
[1779809196006,29.6,76650.89,63.8,0.5634,0.0004,13.1233]
[1779809196997,29.6,76661.05,63.8,0.56746,0.0004,13.10277]
[1779809202269,29.6,76660.46,63.8,0.56722,0.0004,13.10399]
[1779809202301,29.6,76660.46,63.8,0.56722,0.0004,13.10399]
[1779809202388,29.6,76660.46,63.8,0.56722,0.0004,13.10399]
[1779809202537,29.6,76660.46,63.8,0.56722,0.0004,13.10399]
[1779809203039,29.6,76655.96,63.8,0.56543,0.0004,13.11321]
[1779809206060,29.6,76653.47,63.8,0.56444,0.0004,13.11819]
[1779809211095,29.59,76655.19,63.8,0.56513,0.0004,13.11473]
[1779809213808,29.59,76655.34,63.8,0.56519,0.0004,13.11443]
[1779809214216,29.59,76655.34,63.8,0.56519,0.0004,13.11443]
[1779809214370,29.59,76655.34,63.8,0.56519,0.0004,13.11443]
[1779809214422,29.59,76655.34,63.8,0.56519,0.0004,13.11443]
[1779809218591,29.59,76655.31,63.8,0.56518,0.0004,13.11448]
[1779809220464,29.59,76655.96,63.8,0.56544,0.0004,13.11316]
[1779809223195,29.59,76654.27,63.8,0.56476,0.0004,13.11655]
[1779809224018,29.59,76655.36,63.8,0.5652,0.0004,13.11437]
[1779809224445,29.59,76655.36,63.8,0.5652,0.0004,13.11437]
[1779809224538,29.59,76656.59,63.8,0.56569,0.0004,13.11188]
[1779809227213,29.59,76659.1,63.8,0.56669,0.0004,13.10675]
[1779809229458,29.59,76662.6,63.8,0.56809,0.0004,13.09946]
[1779809231241,29.59,76664.94,63.8,0.56902,0.0004,13.0945]
[1779809235269,29.59,76667.58,63.8,0.57007,0.0004,13.08883]
[1779809236515,29.59,76667.58,63.8,0.57007,0.0004,13.08883]
[1779809237824,29.59,76671.75,63.8,0.57173,0.0004,13.07967]
[1779809237857,29.59,76671.75,63.8,0.57173,0.0004,13.07967]
[1779809237886,29.59,76671.75,63.8,0.57173,0.0004,13.07967]
[1779809238351,29.59,76671.75,63.8,0.57173,0.0004,13.07967]
[1779809238408,29.59,76655.66,63.8,0.56531,0.0004,13.1138]
[1779809238970,29.59,76655.66,63.8,0.56531,0.0004,13.1138]
[1779809239008,29.59,76655.66,63.8,0.56531,0.0004,13.1138]
[1779809239297,29.59,76661.18,63.8,0.56751,0.0004,13.10247]
[1779809244073,29.59,76661.75,63.8,0.56774,0.0004,13.10127]
[1779809244086,29.59,76661.75,63.8,0.56774,0.0004,13.10127]
[1779809244332,29.59,76657.33,63.8,0.56598,0.0004,13.1104]
[1779809245112,29.59,76657.33,63.8,0.56598,0.0004,13.1104]
[1779809245339,29.59,76659.8,63.8,0.56697,0.0004,13.10533]
[1779809250374,29.59,76659.98,63.8,0.56704,0.0004,13.10495]
[1779809251670,29.59,76659.98,63.8,0.56704,0.0004,13.10495]
[1779809251689,29.59,76659.98,63.8,0.56704,0.0004,13.10495]
[1779809251702,29.59,76659.98,63.8,0.56704,0.0004,13.10495]
[1779809252791,29.59,76658.29,63.8,0.5664,0.0004,13.10166]
[1779809252388,29.59,76652.71,63.8,0.56417,0.0004,13.1129]
[1779809253154,29.59,76652.71,63.8,0.56417,0.0004,13.1129]
[1779809253517,29.59,76652.71,63.8,0.56417,0.0004,13.1129]
[1779809253554,29.59,76643.16,63.8,0.56035,0.0004,13.13119]
[1779809254202,29.59,76643.16,63.8,0.56035,0.0004,13.13119]
[1779809254690,29.59,76643.16,63.8,0.56035,0.0004,13.13119]
[1779809255212,29.59,76641.89,63.8,0.55984,0.0004,13.13353]
[1779809255225,29.59,76641.89,63.8,0.55984,0.0004,13.13353]
[1779809255409,29.59,76637.53,63.8,0.5581,0.0004,13.14141]
[1779809257423,29.59,76633.99,63.8,0.55668,0.0004,13.14762]
[1779809259646,29.59,76630.88,63.8,0.55543,0.0004,13.15293]
[1779809263228,29.59,76629.85,63.8,0.55502,0.0004,13.15467]
[1779809263519,29.59,76629.85,63.8,0.55502,0.0004,13.15467]
[1779809263548,29.59,76629.85,63.8,0.55502,0.0004,13.15467]
[1779809263649,29.59,76633.57,63.8,0.55651,0.0004,13.14834]
[1779809264064,29.59,76633.57,63.8,0.55651,0.0004,13.14834]
[1779809264472,29.59,76645.15,63.8,0.56115,0.0004,13.12747]
[1779809265068,29.59,76645.15,63.8,0.56115,0.0004,13.12747]
[1779809265479,29.59,76642.64,63.8,0.56014,0.0004,13.13215]
[1779809265988,29.59,76642.64,63.8,0.56014,0.0004,13.13215]
[1779809266486,29.59,76633.56,63.8,0.55651,0.0004,13.14836]
[1779809269593,29.59,76633.63,63.8,0.55653,0.0004,13.14824]
[1779809269629,29.59,76633.13,63.8,0.55633,0.0004,13.1491]
[1779809269998,29.59,76633.13,63.8,0.55633,0.0004,13.1491]
[1779809270514,29.59,76634.75,63.8,0.55698,0.0004,13.1463]
[1779809271575,29.59,76634.75,63.8,0.55698,0.0004,13.1463]
[1779809271951,29.59,76633.52,63.8,0.55649,0.0004,13.14843]
[1779809272048,29.59,76633.52,63.8,0.55649,0.0004,13.14843]
[1779809272282,29.59,76633.52,63.8,0.55649,0.0004,13.14843]
[1779809272282,29.59,76633.52,63.8,0.55649,0.0004,13.14843]
[1779809272710,29.59,76633.52,63.8,0.55649,0.0004,13.14843]
[1779809272814,29.59,76618.8,63.8,0.55058,0.0004,13.17237]
[1779809273541,29.59,76615.52,63.8,0.54926,0.0004,13.17732]
[1779809274445,29.59,76615.52,63.8,0.54926,0.0004,13.17732]
[1779809274640,29.59,76615.52,63.8,0.54926,0.0004,13.17732]
[1779809276720,29.59,76613.06,63.8,0.54827,0.0004,13.18094]
[1779809278332,29.6,76615.39,63.8,0.54921,0.0004,13.17753]
[1779809278723,29.6,76615.39,63.8,0.54921,0.0004,13.17753]
[1779809280404,29.6,76613.33,63.8,0.54838,0.0004,13.18056]
[1779809280590,29.6,76610.77,63.8,0.54735,0.0004,13.18424]
[1779809281235,29.6,76610.77,63.8,0.54735,0.0004,13.18424]
[1779809281360,29.6,76610.77,63.8,0.54735,0.0004,13.18424]
[1779809281427,29.6,76610.77,63.8,0.54735,0.0004,13.18424]
[1779809281857,29.6,76612.21,63.8,0.54792,0.0004,13.18219]
[1779809282605,29.6,76614.87,63.8,0.54899,0.0004,13.17831]
[1779809282957,29.6,76614.87,63.8,0.54899,0.0004,13.17831]
[1779809283376,29.6,76614.87,63.8,0.54899,0.0004,13.17831]
[1779809283389,29.6,76614.87,63.8,0.54899,0.0004,13.17831]
[1779809284444,29.6,76615.06,63.8,0.54907,0.0004,13.17803]
[1779809285354,29.6,76614.25,63.8,0.54874,0.0004,13.17923]
[1779809285626,29.6,76620.89,63.8,0.55141,0.0004,13.16919]
[1779809287494,29.6,76619.12,63.8,0.5507,0.0004,13.17193]
[1779809287640,29.6,76623.41,63.8,0.55242,0.0004,13.16524]
[1779809287896,29.6,76623.41,63.8,0.55242,0.0004,13.16524]
[1779809288647,29.6,76628.71,63.8,0.55455,0.0004,13.15662]
[1779809289753,29.6,76628.71,63.8,0.55455,0.0004,13.15662]
[1779809290661,29.6,76624.05,63.8,0.55268,0.0004,13.16421]
[1779809293681,29.6,76627.63,63.8,0.55412,0.0004,13.15841]
[1779809298321,29.6,76626.82,63.8,0.55379,0.0004,13.15974]
[1779809299471,29.6,76628.4,63.8,0.55442,0.0004,13.15714]
[1779809299724,29.6,76629.18,63.8,0.55474,0.0004,13.15585]
[1779809300284,29.6,76629.18,63.8,0.55474,0.0004,13.15585]
[1779809301107,29.6,76630.38,63.8,0.55522,0.0004,13.15384]
[1779809301159,29.6,76630.38,63.8,0.55522,0.0004,13.15384]
[1779809301738,29.6,76635.93,63.8,0.55744,0.0004,13.1443]
[1779809302011,29.6,76635.93,63.8,0.55744,0.0004,13.1443]
[1779809302025,29.6,76635.93,63.8,0.55744,0.0004,13.1443]
[1779809302276,29.6,76635.93,63.8,0.55744,0.0004,13.1443]
[1779809302466,29.6,76635.93,63.8,0.55744,0.0004,13.1443]
[1779809302745,29.6,76648.7,63.8,0.56255,0.0004,13.1208]
[1779809304068,29.6,76649.64,63.8,0.56293,0.0004,13.11898]
[1779809304333,29.6,76649.64,63.8,0.56293,0.0004,13.11898]
[1779809304380,29.6,76649.64,63.8,0.56293,0.0004,13.11898]
[1779809304759,29.6,76640.79,63.8,0.55939,0.0004,13.13562]
[1779809305619,29.6,76640.79,63.8,0.55939,0.0004,13.13562]
[1779809306560,29.6,76639.44,63.8,0.55884,0.0004,13.13807]
[1779809306776,29.6,76638.92,63.8,0.55863,0.0004,13.13901]
[1779809307420,29.6,76638.92,63.8,0.55863,0.0004,13.13901]
[1779809307612,29.6,76638.92,63.8,0.55863,0.0004,13.13901]
[1779809307783,29.6,76655.37,63.8,0.56521,0.0004,13.1077]
[1779809307874,29.6,76655.37,63.8,0.56521,0.0004,13.1077]
[1779809307993,29.6,76655.37,63.8,0.56521,0.0004,13.1077]
[1779809308640,29.6,76655.37,63.8,0.56521,0.0004,13.1077]
[1779809308646,29.6,76655.37,63.8,0.56521,0.0004,13.1077]
[1779809308790,29.6,76670.77,63.8,0.57135,0.0004,13.07515]
[1779809308998,29.6,76670.77,63.8,0.57135,0.0004,13.07515]
[1779809309797,29.6,76670.78,63.8,0.57136,0.0004,13.07512]
[1779809309921,29.6,76670.78,63.8,0.57136,0.0004,13.07512]
[1779809310609,29.6,76670.78,63.8,0.57136,0.0004,13.07512]
[1779809310804,29.6,76670.02,63.8,0.57105,0.0004,13.0768]
[1779809311301,29.6,76670.02,63.8,0.57105,0.0004,13.0768]
[1779809311796,29.6,76670.02,63.8,0.57105,0.0004,13.0768]
[1779809313865,29.6,76670.05,63.8,0.5711,0.0004,13.06996]
[1779809316015,29.6,76669.89,63.8,0.57103,0.0004,13.07033]
[1779809316405,29.6,76669.89,63.8,0.57103,0.0004,13.07033]
[1779809318860,29.6,76667.58,63.8,0.57011,0.0004,13.07539]
[1779809320174,29.6,76667.04,63.8,0.56989,0.0004,13.07657]
[1779809320874,29.6,76664.14,63.8,0.56874,0.0004,13.0828]
[1779809321881,29.61,76661.67,63.8,0.56775,0.0004,13.08802]
[1779809322908,29.61,76661.67,63.8,0.56775,0.0004,13.08802]
[1779809323415,29.61,76661.67,63.8,0.56775,0.0004,13.08802]
[1779809324444,29.61,76661.85,63.8,0.56782,0.0004,13.08764]
[1779809329938,29.61,76662.2,63.8,0.56796,0.0004,13.08693]
[1779809333203,29.61,76661.6,63.8,0.56772,0.0004,13.0882]
[1779809333350,29.61,76661.6,63.8,0.56772,0.0004,13.0882]
[1779809333588,29.61,76661.6,63.8,0.56772,0.0004,13.0882]
[1779809333949,29.61,76660.73,63.8,0.56737,0.0004,13.09002]
[1779809334779,29.61,76639.94,63.8,0.55906,0.0004,13.13048]
[1779809334973,29.61,76632.0,63.8,0.55588,0.0004,13.14442]
[1779809335937,29.61,76632.0,63.8,0.55588,0.0004,13.14442]
[1779809336255,29.61,76632.0,63.8,0.55588,0.0004,13.14442]
[1779809337828,29.61,76628.45,63.8,0.55445,0.0004,13.15038]
[1779809338491,29.61,76628.45,64.3,0.55445,0.0004,13.15038]
[1779809338494,29.61,76628.45,64.3,0.55445,0.0004,13.15038]
[1779809338544,29.61,76628.45,64.3,0.55445,0.0004,13.15038]
[1779809338653,29.61,76628.45,64.3,0.55445,0.0004,13.15038]
[1779809338755,29.61,76627.4,64.3,0.55403,0.0004,13.15211]
[1779809339150,29.61,76627.4,64.3,0.55403,0.0004,13.15211]
[1779809339865,29.61,76622.5,64.3,0.55207,0.0004,13.16]
[1779809339978,29.61,76622.5,64.3,0.55207,0.0004,13.16]
[1779809340850,29.61,76622.5,64.3,0.55207,0.0004,13.16]
[1779809341219,29.61,76620.74,64.3,0.55136,0.0004,13.16275]
[1779809341350,29.61,76620.74,64.3,0.55136,0.0004,13.16275]
[1779809341641,29.61,76620.74,64.3,0.55136,0.0004,13.16275]
[1779809341690,29.61,76623.87,64.3,0.55261,0.0004,13.15783]
[1779809344676,29.61,76623.85,64.3,0.55261,0.0004,13.15785]
[1779809344801,29.61,76623.85,64.3,0.55261,0.0004,13.15785]
[1779809345152,29.61,76624.24,64.3,0.55276,0.0004,13.15723]
[1779809345219,29.61,76629.59,64.3,0.55491,0.0004,13.14848]
[1779809347109,29.61,76628.02,64.3,0.55428,0.0004,13.15109]
[1779809347257,29.61,76628.02,64.3,0.55428,0.0004,13.15109]
[1779809347309,29.61,76628.02,64.3,0.55428,0.0004,13.15109]
[1779809348013,29.61,76630.14,64.3,0.55513,0.0004,13.14756]
[1779809348015,29.61,76630.14,64.3,0.55513,0.0004,13.14756]
[1779809348582,29.61,76630.14,64.3,0.55513,0.0004,13.14756]
[1779809349369,29.61,76629.28,64.3,0.55479,0.0004,13.149]
[1779809352093,29.61,76626.07,64.3,0.5535,0.0004,13.15429]
[1779809354023,29.61,76625.79,64.3,0.55338,0.0004,13.15474]
[1779809354320,29.61,76622.24,64.3,0.55196,0.0004,13.16041]
[1779809357733,29.61,76622.02,64.3,0.55187,0.0004,13.16075]
[1779809357833,29.61,76622.02,64.3,0.55187,0.0004,13.16075]
[1779809357856,29.61,76622.02,64.3,0.55187,0.0004,13.16075]
[1779809358173,29.61,76621.43,64.3,0.55164,0.0004,13.16168]
[1779809358458,29.61,76621.43,64.3,0.55164,0.0004,13.16168]
[1779809358475,29.61,76621.43,64.3,0.55164,0.0004,13.16168]
[1779809358569,29.61,76621.43,64.3,0.55164,0.0004,13.16168]
[1779809358692,29.61,76607.2,64.3,0.54592,0.0004,13.18256]
[1779809359075,29.61,76607.2,64.3,0.54592,0.0004,13.18256]
[1779809359221,29.61,76607.2,64.3,0.54592,0.0004,13.18256]
[1779809359641,29.61,76596.48,64.3,0.5416,0.0004,13.19649]
[1779809361316,29.61,76596.67,64.3,0.54167,0.0004,13.19626]
[1779809362916,29.61,76596.59,64.3,0.54164,0.0004,13.19636]
[1779809362922,29.61,76596.59,64.3,0.54164,0.0004,13.19636]
[1779809363018,29.61,76596.21,64.3,0.54149,0.0004,13.19683]
[1779809363841,29.61,76592.74,64.3,0.54009,0.0004,13.201]
[1779809364052,29.61,76592.74,64.3,0.54009,0.0004,13.201]
[1779809364349,29.61,76592.74,64.3,0.54009,0.0004,13.201]
[1779809364582,29.61,76592.74,64.3,0.54009,0.0004,13.201]
[1779809365860,29.61,76577.96,64.3,0.53413,0.0004,13.21692]
[1779809366650,29.61,76577.96,64.3,0.53413,0.0004,13.21692]
[1779809366660,29.61,76577.96,64.3,0.53413,0.0004,13.21692]
[1779809366851,29.61,76560.71,64.3,0.52716,0.0004,13.23175]
[1779809367016,29.61,76560.71,64.3,0.52716,0.0004,13.23175]
[1779809367320,29.61,76557.15,64.3,0.52572,0.0004,13.23432]
[1779809368521,29.61,76557.15,64.3,0.52572,0.0004,13.23432]
[1779809368552,29.61,76557.15,64.3,0.52572,0.0004,13.23432]
[1779809370201,29.62,76556.7,64.3,0.52553,0.0004,13.23463]
[1779809370203,29.62,76556.7,64.3,0.52553,0.0004,13.23463]
[1779809371373,29.62,76558.07,64.3,0.52609,0.0004,13.23367]
[1779809373328,29.62,76559.87,64.3,0.52682,0.0004,13.22568]
[1779809373586,29.62,76553.85,64.3,0.52438,0.0004,13.22984]
[1779809374939,29.62,76553.85,64.3,0.52438,0.0004,13.22984]
[1779809374399,29.63,76547.15,64.3,0.52167,0.0004,13.23389]
[1779809375273,29.63,76553.86,64.3,0.52438,0.0004,13.22985]
[1779809375948,29.63,76553.86,64.3,0.52438,0.0004,13.22985]
[1779809376790,29.63,76553.86,64.3,0.52438,0.0004,13.22985]
[1779809376891,29.63,76557.8,64.3,0.52598,0.0004,13.22719]
[1779809377551,29.63,76557.8,64.3,0.52598,0.0004,13.22719]
[1779809377602,29.63,76557.8,64.3,0.52598,0.0004,13.22719]
[1779809381315,29.65,76562.16,64.3,0.52773,0.0004,13.22402]
[1779809384036,29.65,76559.97,64.3,0.52684,0.0004,13.22566]
[1779809384592,29.66,76556.04,64.3,0.52525,0.0004,13.22844]
[1779809385855,29.66,76556.04,64.3,0.52525,0.0004,13.22844]
[1779809386492,29.66,76555.89,64.3,0.52518,0.0004,13.22854]
[1779809387395,29.66,76554.68,64.3,0.52469,0.0004,13.22936]
[1779809389662,29.67,76557.47,64.3,0.52582,0.0004,13.22747]
[1779809389731,29.67,76560.5,64.3,0.52704,0.0004,13.22531]
[1779809390585,29.67,76560.5,64.3,0.52704,0.0004,13.22531]
[1779809393414,29.67,76563.11,64.3,0.52809,0.0004,13.22333]
[1779809394260,29.67,76564.27,64.3,0.52856,0.0004,13.22243]
[1779809394290,29.67,76564.27,64.3,0.52856,0.0004,13.22243]
[1779809394340,29.67,76564.27,64.3,0.52856,0.0004,13.22243]
[1779809395222,29.67,76565.72,64.3,0.52915,0.0004,13.22127]
[1779809395903,29.67,76561.72,64.3,0.52753,0.0004,13.2244]
[1779809396426,29.67,76555.73,64.3,0.52511,0.0004,13.22867]
[1779809398500,29.67,76556.23,64.3,0.52532,0.0004,13.22833]
[1779809399961,29.67,76561.88,64.3,0.5276,0.0004,13.22427]
[1779809401648,29.67,76560.94,64.3,0.52722,0.0004,13.22498]
[1779809401884,29.67,76560.94,64.3,0.52722,0.0004,13.22498]
[1779809401934,29.67,76556.84,64.3,0.52556,0.0004,13.22791]
[1779809402148,29.67,76556.84,64.3,0.52556,0.0004,13.22791]
[1779809402250,29.67,76556.84,64.3,0.52556,0.0004,13.22791]
[1779809402548,29.67,76556.84,64.4,0.52556,0.0004,13.22791]
[1779809402575,29.67,76556.84,64.4,0.52556,0.0004,13.22791]
[1779809402727,29.67,76533.33,64.4,0.51606,0.0004,13.24032]
[1779809403249,29.67,76533.33,64.4,0.51606,0.0004,13.24032]
[1779809403271,29.67,76533.33,64.4,0.51606,0.0004,13.24032]
[1779809403324,29.67,76533.33,64.4,0.51606,0.0004,13.24032]
[1779809403509,29.67,76533.33,64.4,0.51606,0.0004,13.24032]
[1779809403713,29.67,76521.61,64.4,0.51132,0.0004,13.2437]
[1779809405042,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809405160,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809405379,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809405396,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809405499,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809405587,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809405849,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809406132,29.67,76520.95,64.4,0.51105,0.0004,13.24383]
[1779809406149,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406160,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406359,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406386,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406625,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406778,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406916,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406958,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406965,29.67,76522.61,64.4,0.51172,0.0004,13.24348]
[1779809406982,29.68,76559.7,64.4,0.52671,0.0004,13.2259]
[1779809407062,29.68,76559.7,64.4,0.52671,0.0004,13.2259]
[1779809407287,29.68,76559.7,64.4,0.52671,0.0004,13.2259]
[1779809407645,29.68,76559.7,64.4,0.52671,0.0004,13.2259]
[1779809407846,29.68,76559.7,64.4,0.52671,0.0004,13.2259]
[1779809407864,29.68,76569.96,64.4,0.53085,0.0004,13.21774]
[1779809408017,29.68,76569.96,64.4,0.53085,0.0004,13.21774]
[1779809408880,29.68,76581.06,64.4,0.53533,0.0004,13.20731]
[1779809409683,29.68,76581.06,64.4,0.53533,0.0004,13.20731]
[1779809410826,29.68,76576.24,64.4,0.53338,0.0004,13.21204]
[1779809411263,29.68,76576.24,64.4,0.53338,0.0004,13.21204]
[1779809411287,29.68,76576.24,64.4,0.53338,0.0004,13.21204]
[1779809411313,29.68,76576.24,64.4,0.53338,0.0004,13.21204]
[1779809411505,29.68,76576.24,64.4,0.53338,0.0004,13.21204]
[1779809411805,29.68,76576.24,64.4,0.53338,0.0004,13.21204]
[1779809411859,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412143,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412143,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412171,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412176,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412287,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412557,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412692,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412709,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412834,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412920,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412979,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809413148,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809413179,29.68,76571.41,64.4,0.53143,0.0004,13.21648]
[1779809412962,29.68,76583.83,64.4,0.53644,0.0004,13.20445]
[1779809413824,29.68,76583.83,64.4,0.53644,0.0004,13.20445]
[1779809413838,29.68,76583.83,64.4,0.53644,0.0004,13.20445]
[1779809413853,29.68,76604.93,64.4,0.54493,0.0004,13.17927]
[1779809415953,29.68,76604.33,64.4,0.54469,0.0004,13.18006]
[1779809415579,29.68,76607.11,64.4,0.5458,0.0004,13.17632]
[1779809416644,29.68,76607.11,64.4,0.5458,0.0004,13.17632]
[1779809416737,29.68,76607.14,64.4,0.54581,0.0004,13.17628]
[1779809418608,29.68,76611.02,64.4,0.54737,0.0004,13.17088]
[1779809419350,29.68,76611.02,64.4,0.54737,0.0004,13.17088]
[1779809421403,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809421409,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809421600,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809421720,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809421724,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809421767,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809421946,29.68,76611.07,64.4,0.54739,0.0004,13.17082]
[1779809422015,29.68,76602.58,64.4,0.54398,0.0004,13.18237]
[1779809422455,29.68,76602.58,64.4,0.54398,0.0004,13.18237]
[1779809422646,29.68,76584.92,64.4,0.53688,0.0004,13.2033]
[1779809423139,29.68,76584.92,64.4,0.53688,0.0004,13.2033]
[1779809423325,29.68,76584.92,64.4,0.53688,0.0004,13.2033]
[1779809423760,29.68,76585.24,64.4,0.53701,0.0004,13.20295]
[1779809424957,29.68,76585.24,64.4,0.53701,0.0004,13.20295]
[1779809424946,29.68,76581.66,64.4,0.53557,0.0004,13.2067]
[1779809425123,29.68,76581.66,64.4,0.53557,0.0004,13.2067]
[1779809426015,29.68,76566.47,64.4,0.52944,0.0004,13.22068]
[1779809426135,29.68,76566.47,64.4,0.52944,0.0004,13.22068]
[1779809426279,29.68,76566.47,64.4,0.52944,0.0004,13.22068]
[1779809426888,29.68,76566.47,64.4,0.52944,0.0004,13.22068]
[1779809426921,29.68,76566.47,64.4,0.52944,0.0004,13.22068]
[1779809426969,29.68,76566.47,64.4,0.52944,0.0004,13.22068]
[1779809426948,29.68,76563.97,64.4,0.52843,0.0004,13.22268]
[1779809427320,29.68,76563.97,64.4,0.52843,0.0004,13.22268]
[1779809427907,29.68,76563.97,64.4,0.52843,0.0004,13.22268]
[1779809427980,29.68,76558.47,64.4,0.52621,0.0004,13.22679]
[1779809429075,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429126,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429134,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429152,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429197,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429694,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429704,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429899,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809429943,29.68,76556.65,64.4,0.52548,0.0004,13.22806]
[1779809430704,29.68,76554.09,64.4,0.52444,0.0004,13.22976]
[1779809431557,29.68,76554.09,64.4,0.52444,0.0004,13.22976]
[1779809431764,29.68,76554.09,64.4,0.52444,0.0004,13.22976]
[1779809431921,29.68,76554.09,64.4,0.52444,0.0004,13.22976]
[1779809431974,29.68,76545.91,64.4,0.52115,0.0004,13.22793]
[1779809432064,29.68,76545.91,64.4,0.52115,0.0004,13.22793]
[1779809432200,29.68,76545.91,64.4,0.52115,0.0004,13.22793]
[1779809432497,29.68,76545.91,64.4,0.52115,0.0004,13.22793]
[1779809432664,29.68,76545.91,64.4,0.52115,0.0004,13.22793]
[1779809432674,29.68,76545.91,64.4,0.52115,0.0004,13.22793]
[1779809433011,29.68,76524.4,64.4,0.51245,0.0004,13.23637]
[1779809433246,29.68,76524.4,64.4,0.51245,0.0004,13.23637]
[1779809433281,29.68,76524.4,64.4,0.51245,0.0004,13.23637]
[1779809433780,29.68,76524.4,64.4,0.51245,0.0004,13.23637]
[1779809434004,29.68,76520.35,64.4,0.51081,0.0004,13.23726]
[1779809434207,29.68,76520.35,64.4,0.51081,0.0004,13.23726]
[1779809434926,29.68,76520.35,64.4,0.51081,0.0004,13.23726]
[1779809435026,29.68,76520.35,64.4,0.51081,0.0004,13.23726]
[1779809435027,29.68,76520.35,64.4,0.51081,0.0004,13.23726]
[1779809435136,29.69,76521.27,64.4,0.51118,0.0004,13.23708]
[1779809435532,29.69,76521.27,64.4,0.51118,0.0004,13.23708]
[1779809436005,29.69,76531.17,64.4,0.51518,0.0004,13.2344]
[1779809436743,29.69,76531.17,64.4,0.51518,0.0004,13.2344]
[1779809436752,29.69,76531.17,64.4,0.51518,0.0004,13.2344]
[1779809436900,29.69,76531.17,64.4,0.51518,0.0004,13.2344]
[1779809437384,29.69,76532.31,64.4,0.51564,0.0004,13.234]
[1779809437646,29.69,76532.31,64.4,0.51564,0.0004,13.234]
[1779809437693,29.69,76532.31,64.4,0.51564,0.0004,13.234]
[1779809437756,29.69,76535.98,64.4,0.51713,0.0004,13.23261]
[1779809438192,29.69,76535.98,64.4,0.51713,0.0004,13.23261]
[1779809438194,29.69,76535.98,64.4,0.51713,0.0004,13.23261]
[1779809438460,29.69,76535.98,64.4,0.51713,0.0004,13.23261]
[1779809438497,29.69,76535.98,64.4,0.51713,0.0004,13.23261]
[1779809438738,29.69,76535.98,64.4,0.51713,0.0004,13.23261]
[1779809438763,29.69,76517.06,64.4,0.50947,0.0004,13.23782]
[1779809439431,29.69,76517.06,64.4,0.50947,0.0004,13.23782]
[1779809439602,29.69,76517.06,64.4,0.50947,0.0004,13.23782]
[1779809439772,29.7,76488.43,64.4,0.49789,0.0004,13.23641]
[1779809440228,29.7,76488.43,64.4,0.49789,0.0004,13.23641]
[1779809440473,29.7,76488.43,64.4,0.49789,0.0004,13.23641]
[1779809440678,29.7,76488.43,64.4,0.49789,0.0004,13.23641]
[1779809440740,29.7,76488.43,64.4,0.49789,0.0004,13.23641]
[1779809441041,29.7,76488.43,64.4,0.49789,0.0004,13.23641]
[1779809440974,29.7,76498.84,64.4,0.5021,0.0004,13.23821]
[1779809441354,29.7,76498.84,64.4,0.5021,0.0004,13.23821]
[1779809441472,29.7,76498.84,64.4,0.5021,0.0004,13.23821]
[1779809441485,29.7,76498.84,64.4,0.5021,0.0004,13.23821]
[1779809441699,29.7,76498.84,64.4,0.5021,0.0004,13.23821]
[1779809442518,29.7,76496.38,64.4,0.5011,0.0004,13.23792]
[1779809442842,29.7,76496.38,64.4,0.5011,0.0004,13.23792]
[1779809442968,29.7,76496.38,64.4,0.5011,0.0004,13.23792]
[1779809443150,29.7,76497.07,64.4,0.50138,0.0004,13.23801]
[1779809443234,29.7,76497.07,64.4,0.50138,0.0004,13.23801]
[1779809443523,29.7,76497.07,64.4,0.50138,0.0004,13.23801]
[1779809443801,29.7,76491.6,64.4,0.49917,0.0004,13.23711]
[1779809444517,29.7,76491.6,64.4,0.49917,0.0004,13.23711]
[1779809444641,29.7,76491.6,64.4,0.49917,0.0004,13.23711]
[1779809445824,29.7,76490.92,64.4,0.49889,0.0004,13.23698]
[1779809445863,29.7,76490.92,64.4,0.49889,0.0004,13.23698]
[1779809446088,29.7,76490.92,64.4,0.49889,0.0004,13.23698]
[1779809446060,29.7,76486.93,64.4,0.49728,0.0004,13.23603]
[1779809446188,29.7,76486.93,64.4,0.49728,0.0004,13.23603]
[1779809446239,29.7,76486.93,64.4,0.49728,0.0004,13.23603]
[1779809446921,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809447291,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809447305,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809447375,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809447386,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809447469,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809447986,29.71,76477.71,64.4,0.49355,0.0004,13.23301]
[1779809448060,29.73,76489.28,64.4,0.49824,0.0004,13.23661]
[1779809448841,29.73,76500.4,64.4,0.50273,0.0004,13.23836]
[1779809449575,29.73,76500.4,64.4,0.50273,0.0004,13.23836]
[1779809450318,29.73,76502.0,64.4,0.50338,0.0004,13.23847]
[1779809450430,29.73,76502.0,64.4,0.50338,0.0004,13.23847]
[1779809451498,29.73,76504.13,64.4,0.50424,0.0004,13.23856]
[1779809451538,29.73,76504.13,64.4,0.50424,0.0004,13.23856]
[1779809451673,29.73,76504.13,64.4,0.50424,0.0004,13.23856]
[1779809452040,29.73,76504.13,64.4,0.50424,0.0004,13.23856]
[1779809451862,29.73,76518.41,64.4,0.51002,0.0004,13.23761]
[1779809452140,29.73,76518.41,64.4,0.51002,0.0004,13.23761]
[1779809452498,29.73,76518.41,64.4,0.51002,0.0004,13.23761]
[1779809453588,29.73,76520.35,64.4,0.5108,0.0004,13.23727]
[1779809455890,29.73,76523.8,64.4,0.51219,0.0004,13.23653]
[1779809457906,29.74,76527.47,64.4,0.51367,0.0004,13.23557]
[1779809458834,29.74,76527.47,64.4,0.51367,0.0004,13.23557]
[1779809458927,29.74,76527.47,64.4,0.51367,0.0004,13.23557]
[1779809458989,29.74,76527.47,64.4,0.51367,0.0004,13.23557]
[1779809459919,29.74,76533.4,64.4,0.51607,0.0004,13.23363]
[1779809461813,29.74,76534.21,64.4,0.51639,0.0004,13.23333]
[1779809461925,29.74,76534.21,64.4,0.51639,0.0004,13.23333]
[1779809462051,29.74,76528.94,64.4,0.51427,0.0004,13.23514]
[1779809462562,29.74,76528.94,64.4,0.51427,0.0004,13.23514]
[1779809462940,29.74,76534.2,64.4,0.51639,0.0004,13.23334]
[1779809463730,29.74,76534.2,64.4,0.51639,0.0004,13.23334]
[1779809463785,29.74,76534.2,64.4,0.51639,0.0004,13.23334]
[1779809464042,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464513,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464634,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464664,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464682,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464694,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464832,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464884,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464903,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809464964,29.75,76540.4,64.4,0.51889,0.0004,13.23074]
[1779809465021,29.75,76559.49,64.4,0.52659,0.0004,13.21946]
[1779809465203,29.75,76559.49,64.4,0.52659,0.0004,13.21946]
[1779809465233,29.75,76559.49,64.4,0.52659,0.0004,13.21946]
[1779809465433,29.75,76559.49,64.4,0.52659,0.0004,13.21946]
[1779809465950,29.75,76559.49,64.4,0.52659,0.0004,13.21946]
[1779809466047,29.75,76559.49,64.4,0.52659,0.0004,13.21946]
[1779809466051,29.75,76563.18,64.4,0.52807,0.0004,13.21671]
[1779809466515,29.75,76563.18,64.4,0.52807,0.0004,13.21671]
[1779809466528,29.75,76563.18,64.4,0.52807,0.0004,13.21671]
[1779809466578,29.75,76563.18,64.4,0.52807,0.0004,13.21671]
[1779809467062,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809467188,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809467247,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809467318,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809467336,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809467440,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809467751,29.75,76566.11,64.4,0.52925,0.0004,13.2144]
[1779809468432,29.75,76566.93,64.4,0.52958,0.0004,13.21374]
[1779809468677,29.75,76566.93,69.7,0.52958,0.0004,13.21374]
[1779809468682,29.75,76566.93,69.7,0.52958,0.0004,13.21374]
[1779809468833,29.75,76566.93,69.7,0.52958,0.0004,13.21374]
[1779809469095,29.75,76566.93,69.7,0.52958,0.0004,13.21374]
[1779809469203,29.75,76566.93,69.7,0.52958,0.0004,13.21374]
[1779809469083,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469434,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469633,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469726,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469738,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469843,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469875,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809469987,29.75,76533.99,69.7,0.5163,0.0004,13.23342]
[1779809470013,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470185,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470486,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470663,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470671,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470782,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470855,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470878,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470923,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470957,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809470988,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809471030,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809471054,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809471071,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809471098,29.75,76491.27,69.7,0.49905,0.0004,13.23705]
[1779809471018,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809471143,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809471179,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809471203,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809471392,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809471504,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809471971,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809472163,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809472208,29.75,76486.35,69.7,0.49706,0.0004,13.23588]
[1779809472080,29.75,76485.22,69.7,0.4966,0.0004,13.23556]
[1779809472433,29.75,76485.22,69.7,0.4966,0.0004,13.23556]
[1779809472866,29.75,76485.22,69.7,0.4966,0.0004,13.23556]
[1779809472948,29.75,76485.22,69.7,0.4966,0.0004,13.23556]
[1779809473072,29.75,76496.15,69.7,0.50102,0.0004,13.23789]
[1779809473597,29.75,76496.15,69.7,0.50102,0.0004,13.23789]
[1779809474078,29.75,76498.32,69.7,0.5019,0.0004,13.23816]
[1779809475266,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475319,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475407,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475874,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475886,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475896,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475952,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809475960,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476075,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476105,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476165,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476251,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476313,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476355,29.75,76498.31,69.7,0.50189,0.0004,13.23816]
[1779809476133,29.75,76473.96,69.7,0.49205,0.0004,13.23146]
[1779809477131,29.75,76473.96,69.7,0.49205,0.0004,13.23146]
[1779809477169,29.75,76457.68,69.7,0.48547,0.0004,13.2225]
[1779809477278,29.75,76457.68,69.7,0.48547,0.0004,13.2225]
[1779809477460,29.75,76457.68,69.7,0.48547,0.0004,13.2225]
[1779809477804,29.75,76457.68,69.7,0.48547,0.0004,13.2225]
[1779809477948,29.75,76457.68,69.7,0.48547,0.0004,13.2225]
[1779809478066,29.75,76457.68,69.7,0.48547,0.0004,13.2225]
[1779809478123,29.76,76357.7,69.7,0.44521,0.0004,13.08917]
[1779809478410,29.76,76357.7,69.7,0.44521,0.0004,13.08917]
[1779809478451,29.76,76357.7,69.7,0.44521,0.0004,13.08917]
[1779809479126,29.77,76303.53,69.7,0.42361,0.0004,12.96178]
[1779809479423,29.77,76303.53,69.7,0.42361,0.0004,12.96178]
[1779809479434,29.77,76303.53,69.7,0.42361,0.0004,12.96178]
[1779809480192,29.77,76303.53,69.7,0.42361,0.0004,12.96178]
[1779809480144,29.81,76301.51,69.7,0.42292,0.0004,12.95704]
[1779809480254,29.81,76301.51,69.7,0.42292,0.0004,12.95704]
[1779809480851,29.81,76301.51,69.7,0.42292,0.0004,12.95704]
[1779809480946,29.81,76301.51,69.7,0.42292,0.0004,12.95704]
[1779809481148,29.84,76295.24,69.7,0.4205,0.0004,12.94014]
[1779809481439,29.84,76295.24,69.7,0.4205,0.0004,12.94014]
[1779809481828,29.84,76295.24,69.7,0.4205,0.0004,12.94014]
[1779809482293,29.84,76295.24,69.7,0.4205,0.0004,12.94014]
[1779809482177,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809482447,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809482745,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809482801,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809482824,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809482903,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809482976,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809483119,29.86,76283.65,69.7,0.41598,0.00039,12.90732]
[1779809483168,29.87,76273.28,69.7,0.41194,0.00039,12.87648]
[1779809483425,29.87,76273.28,69.7,0.41194,0.00039,12.87648]
[1779809483641,29.87,76273.28,69.7,0.41194,0.00039,12.87648]
[1779809483944,29.87,76273.28,69.7,0.41194,0.00039,12.87648]
[1779809484032,29.87,76273.28,69.7,0.41194,0.00039,12.87648]
[1779809484136,29.87,76273.28,69.7,0.41194,0.00039,12.87648]
[1779809484174,29.88,76294.21,69.7,0.42021,0.0004,12.93802]
[1779809484360,29.88,76294.21,69.7,0.42021,0.0004,12.93802]
[1779809484391,29.88,76294.21,69.7,0.42021,0.0004,12.93802]
[1779809484396,29.88,76294.21,69.7,0.42021,0.0004,12.93802]
[1779809484412,29.88,76294.21,69.7,0.42021,0.0004,12.93802]
[1779809484717,29.88,76294.21,69.7,0.42021,0.0004,12.93802]
[1779809485185,29.91,76304.57,69.7,0.42439,0.0004,12.96693]
[1779809485578,29.91,76304.57,69.7,0.42439,0.0004,12.96693]
[1779809485983,29.91,76304.57,69.7,0.42439,0.0004,12.96693]
[1779809486070,29.91,76304.57,69.7,0.42439,0.0004,12.96693]
[1779809486191,29.94,76308.64,69.7,0.42607,0.0004,12.9781]
[1779809486866,29.94,76308.64,69.7,0.42607,0.0004,12.9781]
[1779809487270,29.96,76308.64,69.7,0.42612,0.0004,12.97841]
[1779809487386,29.96,76308.64,69.7,0.42612,0.0004,12.97841]
[1779809488153,29.96,76308.64,69.7,0.42612,0.0004,12.97841]
[1779809488205,29.97,76315.43,69.7,0.42885,0.0004,12.99607]
[1779809488354,29.97,76315.43,69.7,0.42885,0.0004,12.99607]
[1779809488429,29.97,76315.43,69.7,0.42885,0.0004,12.99607]
[1779809488483,29.97,76315.43,69.7,0.42885,0.0004,12.99607]
[1779809488531,29.97,76315.43,69.7,0.42885,0.0004,12.99607]
[1779809489086,29.97,76315.43,69.7,0.42885,0.0004,12.99607]
[1779809489212,29.99,76291.02,69.7,0.41925,0.00039,12.93107]
[1779809489459,29.99,76291.02,69.7,0.41925,0.00039,12.93107]
[1779809489511,29.99,76291.02,69.7,0.41925,0.00039,12.93107]
[1779809490187,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490310,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490450,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490510,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490528,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490742,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490894,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809490989,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809491099,29.99,76291.02,69.7,0.41927,0.00039,12.93117]
[1779809491184,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491513,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491552,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491642,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491678,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491692,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491829,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809491995,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809492070,30.01,76288.91,69.7,0.41844,0.00039,12.91865]
[1779809492162,30.04,76302.75,69.7,0.42397,0.00039,12.9574]
[1779809492528,30.04,76302.75,69.7,0.42397,0.00039,12.9574]
[1779809492713,30.04,76302.75,69.7,0.42397,0.00039,12.9574]
[1779809493103,30.04,76302.75,69.7,0.42397,0.00039,12.9574]
[1779809493244,30.05,76302.81,69.7,0.42403,0.00039,12.95777]
[1779809493668,30.05,76302.81,69.7,0.42403,0.00039,12.95777]
[1779809494385,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809494408,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809494617,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809494821,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809494922,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809494990,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809495040,30.06,76299.92,69.7,0.42293,0.00039,12.95023]
[1779809495216,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809495339,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809495369,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809495603,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809495737,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809495946,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809495962,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809496151,30.08,76307.93,69.7,0.42612,0.00039,12.9717]
[1779809496032,30.11,76333.1,69.7,0.43613,0.0004,13.03347]
[1779809496303,30.11,76333.1,69.7,0.43613,0.0004,13.03347]
[1779809496358,30.11,76333.1,69.7,0.43613,0.0004,13.03347]
[1779809496402,30.11,76333.1,69.7,0.43613,0.0004,13.03347]
[1779809497016,30.13,76342.32,69.7,0.43982,0.0004,13.05412]
[1779809497309,30.13,76342.32,69.7,0.43982,0.0004,13.05412]
[1779809497316,30.13,76342.32,69.7,0.43982,0.0004,13.05412]
[1779809498008,30.13,76342.32,69.7,0.43982,0.0004,13.05412]
[1779809498109,30.15,76342.5,69.7,0.43994,0.0004,13.05473]
[1779809498894,30.15,76342.5,69.7,0.43994,0.0004,13.05473]
[1779809499226,30.18,76342.53,69.7,0.44,0.00039,13.05507]
[1779809499421,30.18,76342.53,69.7,0.44,0.00039,13.05507]
[1779809499510,30.18,76342.53,69.7,0.44,0.00039,13.05507]
[1779809500230,30.2,76340.83,69.7,0.43938,0.00039,13.05162]
[1779809500396,30.2,76340.83,69.7,0.43938,0.00039,13.05162]
[1779809500875,30.2,76340.83,69.7,0.43938,0.00039,13.05162]
[1779809501764,30.22,76342.56,69.7,0.44011,0.00039,13.05562]
[1779809501791,30.22,76342.56,69.7,0.44011,0.00039,13.05562]
[1779809502038,30.22,76342.56,69.7,0.44011,0.00039,13.05562]
[1779809502045,30.22,76342.56,69.7,0.44011,0.00039,13.05562]
[1779809502089,30.25,76346.09,69.7,0.44156,0.00039,13.06334]
[1779809504526,30.31,76346.97,69.7,0.44204,0.00039,13.06581]
[1779809504680,30.31,76346.97,69.7,0.44204,0.00039,13.06581]
[1779809505104,30.31,76346.97,69.7,0.44204,0.00039,13.06581]
[1779809505250,30.31,76346.97,69.7,0.44204,0.00039,13.06581]
[1779809505245,30.34,76347.45,69.7,0.44229,0.00039,13.06712]
[1779809505473,30.34,76347.45,69.7,0.44229,0.00039,13.06712]
[1779809506149,30.34,76347.45,69.7,0.44229,0.00039,13.06712]
[1779809506193,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809506319,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809506612,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809506876,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809506886,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809506969,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809507005,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809507191,30.37,76334.36,69.7,0.43721,0.00039,13.03936]
[1779809507160,30.39,76330.33,69.7,0.43569,0.00039,13.03063]
[1779809507824,30.39,76330.33,69.7,0.43569,0.00039,13.03063]
[1779809508273,30.39,76330.33,69.7,0.43569,0.00039,13.03063]
[1779809508127,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809508654,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809508662,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809508754,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809508817,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809508869,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809509084,30.41,76300.19,69.7,0.42396,0.00039,12.95689]
[1779809509181,30.43,76295.65,69.7,0.42225,0.00039,12.94516]
[1779809509392,30.43,76295.65,69.7,0.42225,0.00039,12.94516]
[1779809510130,30.46,76310.13,69.7,0.42796,0.00039,12.98329]
[1779809510292,30.46,76310.13,69.7,0.42796,0.00039,12.98329]
[1779809511242,30.46,76310.13,69.7,0.42796,0.00039,12.98329]
[1779809511262,30.46,76310.13,69.7,0.42796,0.00039,12.98329]
[1779809511280,30.46,76310.13,69.7,0.42796,0.00039,12.98329]
[1779809510894,30.48,76316.65,69.7,0.43056,0.00039,12.9997]
[1779809511408,30.48,76316.65,69.7,0.43056,0.00039,12.9997]
[1779809511930,30.48,76316.65,69.7,0.43056,0.00039,12.9997]
[1779809512025,30.48,76316.65,69.7,0.43056,0.00039,12.9997]
[1779809512029,30.48,76316.65,69.7,0.43056,0.00039,12.9997]
[1779809512224,30.48,76316.65,69.7,0.43056,0.00039,12.9997]
[1779809512195,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809512341,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809512503,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809512580,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809512720,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809512843,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809513044,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809513065,30.51,76327.67,69.7,0.43491,0.00039,13.02596]
[1779809513246,30.55,76342.36,69.7,0.44073,0.00039,13.05862]
[1779809514227,30.58,76348.92,69.7,0.44335,0.00039,13.07239]
[1779809514417,30.58,76348.92,69.7,0.44335,0.00039,13.07239]
[1779809515039,30.58,76348.92,69.7,0.44335,0.00039,13.07239]
[1779809515139,30.6,76350.16,69.7,0.44388,0.00039,13.07511]
[1779809515563,30.6,76350.16,69.7,0.44388,0.00039,13.07511]
[1779809515669,30.6,76350.16,69.7,0.44388,0.00039,13.07511]
[1779809515753,30.6,76350.16,69.7,0.44388,0.00039,13.07511]
[1779809516248,30.6,76350.16,69.7,0.44388,0.00039,13.07511]
[1779809516220,30.63,76350.72,69.7,0.44415,0.00039,13.07648]
[1779809516532,30.63,76350.72,69.7,0.44415,0.00039,13.07648]
[1779809516611,30.63,76350.72,69.7,0.44415,0.00039,13.07648]
[1779809516997,30.65,76338.74,69.7,0.43953,0.00039,13.05202]
[1779809517954,30.66,76324.13,69.7,0.43388,0.00039,13.01977]
[1779809518405,30.66,76324.13,69.7,0.43388,0.00039,13.01977]
[1779809518488,30.66,76324.13,69.7,0.43388,0.00039,13.01977]
[1779809518848,30.66,76324.13,69.7,0.43388,0.00039,13.01977]
[1779809519751,30.68,76326.1,69.7,0.4347,0.00039,13.02457]
[1779809519762,30.68,76326.1,69.7,0.4347,0.00039,13.02457]
[1779809520150,30.68,76326.1,69.7,0.4347,0.00039,13.02457]
[1779809520167,30.68,76326.1,69.7,0.4347,0.00039,13.02457]
[1779809520255,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809520572,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809520635,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809520664,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809520736,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809520776,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809520873,30.7,76321.86,69.7,0.43311,0.00039,13.01507]
[1779809521257,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809521604,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809521771,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809521853,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809521961,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809522062,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809522209,30.73,76333.4,69.7,0.43764,0.00039,13.04146]
[1779809522275,30.74,76311.57,69.7,0.42922,0.00039,12.99103]
[1779809522411,30.74,76311.57,69.7,0.42922,0.00039,12.99103]
[1779809522710,30.74,76311.57,69.7,0.42922,0.00039,12.99103]
[1779809522821,30.74,76311.57,69.7,0.42922,0.00039,12.99103]
[1779809522850,30.74,76311.57,69.7,0.42922,0.00039,12.99103]
[1779809522960,30.74,76311.57,69.7,0.42922,0.00039,12.99103]
[1779809523278,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809523589,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809523838,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809523876,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809523894,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809524138,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809524156,30.77,76314.24,69.7,0.43031,0.00039,12.99786]
[1779809524164,30.8,76328.86,69.7,0.43604,0.00039,13.03226]
[1779809524414,30.8,76328.86,69.7,0.43604,0.00039,13.03226]
[1779809524735,30.8,76328.86,69.7,0.43604,0.00039,13.03226]
[1779809525130,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809525627,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809525651,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809525674,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809525862,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809525873,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809525884,30.82,76311.8,69.7,0.4295,0.00039,12.9927]
[1779809526270,30.84,76298.46,69.7,0.42441,0.00038,12.95943]
[1779809527076,30.87,76319.18,69.7,0.43245,0.00038,13.01094]
[1779809527935,30.87,76319.18,69.7,0.43245,0.00038,13.01094]
[1779809528091,30.87,76319.18,69.7,0.43245,0.00038,13.01094]
[1779809528147,30.87,76319.18,69.7,0.43245,0.00038,13.01094]
[1779809528188,30.87,76319.18,69.7,0.43245,0.00038,13.01094]
[1779809528245,30.87,76319.18,69.7,0.43245,0.00038,13.01094]
[1779809528190,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809528482,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809528557,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809528862,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809529047,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809529143,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809529167,30.89,76317.63,69.7,0.43191,0.00038,13.0076]
[1779809529214,30.92,76324.75,69.7,0.43471,0.00038,13.0244]
[1779809529823,30.92,76324.75,69.7,0.43471,0.00038,13.0244]
[1779809529847,30.92,76324.75,69.7,0.43471,0.00038,13.0244]
[1779809529863,30.92,76324.75,69.7,0.43471,0.00038,13.0244]
[1779809529956,30.92,76324.75,69.7,0.43471,0.00038,13.0244]
[1779809530216,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809530540,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809530556,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809530586,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809530745,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809530763,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809530784,30.92,76307.23,69.7,0.42799,0.00038,12.98298]
[1779809531166,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809531670,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809531678,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809531688,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809531707,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809531850,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809532021,30.95,76318.11,69.7,0.43223,0.00038,13.00949]
[1779809532249,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532606,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532753,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532760,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532777,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532803,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532824,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809532849,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809533059,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809533164,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809533240,30.95,76327.42,69.7,0.43581,0.00038,13.03077]
[1779809533257,30.95,76336.38,69.7,0.43926,0.00038,13.05026]
[1779809533512,30.95,76336.38,69.7,0.43926,0.00038,13.05026]
[1779809533569,30.95,76336.38,69.7,0.43926,0.00038,13.05026]
[1779809533796,30.95,76336.38,69.7,0.43926,0.00038,13.05026]
[1779809534049,30.95,76336.38,69.7,0.43926,0.00038,13.05026]
[1779809534060,30.95,76336.38,69.7,0.43926,0.00038,13.05026]
[1779809534154,30.95,76337.22,69.7,0.43959,0.00038,13.05206]
[1779809534397,30.95,76337.22,69.7,0.43959,0.00038,13.05206]
[1779809535018,30.95,76337.22,69.7,0.43959,0.00038,13.05206]
[1779809535105,30.95,76337.22,69.7,0.43959,0.00038,13.05206]
[1779809535163,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809535395,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809535583,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809535702,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809535724,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809535986,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809536163,30.95,76348.12,69.7,0.44379,0.00039,13.07433]
[1779809536284,30.96,76363.09,69.7,0.44957,0.00039,13.10255]
[1779809536359,30.96,76363.09,69.7,0.44957,0.00039,13.10255]
[1779809537137,30.96,76363.09,69.7,0.44957,0.00039,13.10255]
[1779809537158,30.96,76363.09,69.7,0.44957,0.00039,13.10255]
[1779809537243,30.96,76372.23,69.7,0.4531,0.00039,13.11842]
[1779809538043,30.96,76378.44,69.7,0.45551,0.00039,13.12862]
[1779809539523,30.96,76377.84,69.7,0.45527,0.00039,13.12767]
[1779809540188,30.96,76382.61,69.7,0.45712,0.00039,13.13521]
[1779809540711,30.96,76382.61,69.7,0.45712,0.00039,13.13521]
[1779809540777,30.96,76390.78,69.7,0.46028,0.00039,13.14748]
[1779809542275,30.96,76390.78,69.7,0.46028,0.00039,13.14748]
[1779809542276,30.96,76384.83,69.7,0.45798,0.00039,13.13863]
[1779809542360,30.96,76384.83,69.7,0.45798,0.00039,13.13863]
[1779809542468,30.96,76384.83,69.7,0.45798,0.00039,13.13863]
[1779809542648,30.96,76384.83,69.7,0.45798,0.00039,13.13863]
[1779809542684,30.96,76384.83,69.7,0.45798,0.00039,13.13863]
[1779809543167,30.96,76373.14,69.7,0.45346,0.00039,13.11998]
[1779809543760,30.96,76373.14,69.7,0.45346,0.00039,13.11998]
[1779809543801,30.96,76373.14,69.7,0.45346,0.00039,13.11998]
[1779809544031,30.96,76373.14,69.7,0.45346,0.00039,13.11998]
[1779809544250,30.96,76370.95,69.7,0.45262,0.00039,13.1163]
[1779809544338,30.96,76370.95,69.7,0.45262,0.00039,13.1163]
[1779809545099,30.96,76357.25,69.7,0.44733,0.00039,13.09193]
[1779809546113,30.96,76353.98,69.7,0.44607,0.00039,13.08577]
[1779809547107,30.96,76353.98,69.7,0.44607,0.00039,13.08577]
[1779809547122,30.96,76353.98,69.7,0.44607,0.00039,13.08577]
[1779809547147,30.96,76353.98,69.7,0.44607,0.00039,13.08577]
[1779809547179,30.96,76354.04,69.7,0.44609,0.00039,13.08589]
[1779809548247,30.97,76358.3,69.7,0.44774,0.00039,13.09389]
[1779809549098,30.97,76363.43,69.7,0.44972,0.00039,13.10323]
[1779809550313,30.97,76363.43,69.7,0.44972,0.00039,13.10323]
[1779809550320,30.97,76363.43,69.7,0.44972,0.00039,13.10323]
[1779809550637,30.97,76363.28,69.7,0.44966,0.00039,13.10296]
[1779809550754,30.97,76363.28,69.7,0.44966,0.00039,13.10296]
[1779809551119,30.97,76363.28,69.7,0.44966,0.00039,13.10296]
[1779809551159,30.97,76361.56,69.7,0.44897,0.00039,13.09312]
[1779809551876,30.97,76352.51,69.7,0.44548,0.00039,13.07624]
[1779809553847,30.97,76346.67,69.7,0.44323,0.00039,13.06482]
[1779809554860,30.97,76346.67,69.7,0.44323,0.00039,13.06482]
[1779809554873,30.97,76346.67,69.7,0.44323,0.00039,13.06482]
[1779809554901,30.97,76346.67,69.7,0.44323,0.00039,13.06482]
[1779809555148,30.97,76346.67,69.7,0.44323,0.00039,13.06482]
[1779809555283,30.97,76347.57,69.7,0.44357,0.00039,13.06661]
[1779809555343,30.97,76347.57,69.7,0.44357,0.00039,13.06661]
[1779809556268,30.97,76368.09,69.7,0.4515,0.00039,13.1047]
[1779809557174,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809557764,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809557775,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809557816,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809557902,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809558126,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809558130,30.97,76362.31,69.7,0.44926,0.00039,13.0945]
[1779809558330,30.97,76359.86,69.7,0.44832,0.00039,13.09006]
[1779809558464,30.97,76359.86,69.7,0.44832,0.00039,13.09006]
[1779809558649,30.97,76359.86,69.7,0.44832,0.00039,13.09006]
[1779809558652,30.97,76359.86,69.7,0.44832,0.00039,13.09006]
[1779809559072,30.97,76358.32,69.7,0.44772,0.00039,13.08722]
[1779809560873,30.97,76360.93,69.7,0.44873,0.00039,13.09201]
[1779809560895,30.97,76360.93,69.7,0.44873,0.00039,13.09201]
[1779809561254,30.97,76360.93,69.7,0.44873,0.00039,13.09201]
[1779809561289,30.97,76360.93,69.7,0.44873,0.00039,13.09201]
[1779809561291,30.97,76360.93,69.7,0.44873,0.00039,13.09201]
[1779809560960,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809561504,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809561553,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809561603,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809561633,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809561847,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809561965,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809562010,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809562176,30.97,76363.22,69.7,0.44962,0.00039,13.09614]
[1779809562322,30.97,76374.61,69.7,0.45402,0.00039,13.11573]
[1779809563246,30.97,76389.38,69.7,0.45973,0.00039,13.13876]
[1779809563718,30.97,76389.38,69.7,0.45973,0.00039,13.13876]
[1779809563986,30.97,76389.38,69.7,0.45973,0.00039,13.13876]
[1779809564058,30.97,76393.04,69.7,0.46115,0.00039,13.14405]
[1779809565790,30.97,76389.38,69.7,0.45973,0.00039,13.13876]
[1779809566498,30.97,76389.38,69.7,0.45973,0.00039,13.13876]
[1779809567043,30.97,76389.38,69.7,0.45973,0.00039,13.13876]
[1779809567118,30.97,76393.5,69.7,0.46133,0.00039,13.1447]
[1779809572206,30.97,76392.1,69.7,0.46079,0.00039,13.1427]
[1779809572462,30.97,76391.68,69.7,0.46062,0.00039,13.14209]
[1779809572481,30.97,76391.68,69.7,0.46062,0.00039,13.14209]
[1779809572559,30.97,76391.68,69.7,0.46062,0.00039,13.14209]
[1779809572579,30.97,76391.68,69.7,0.46062,0.00039,13.14209]
[1779809573298,30.97,76391.68,69.7,0.46062,0.00039,13.14209]
[1779809573257,30.97,76385.03,69.7,0.45805,0.00039,13.13225]
[1779809574299,30.97,76381.01,69.7,0.45649,0.00039,13.12603]
[1779809574858,30.97,76381.01,69.7,0.45649,0.00039,13.12603]
[1779809574915,30.97,76381.01,69.7,0.45649,0.00039,13.12603]
[1779809575216,30.97,76381.01,69.7,0.45649,0.00039,13.12603]
[1779809575305,30.97,76378.76,69.7,0.45562,0.00039,13.12246]
[1779809576318,30.97,76386.76,69.7,0.45872,0.00039,13.13486]
[1779809576529,30.97,76386.76,69.7,0.45872,0.00039,13.13486]
[1779809576591,30.97,76386.76,69.7,0.45872,0.00039,13.13486]
[1779809576611,30.97,76386.76,69.7,0.45872,0.00039,13.13486]
[1779809576758,30.97,76386.76,69.7,0.45872,0.00039,13.13486]
[1779809576940,30.97,76386.76,69.7,0.45872,0.00039,13.13486]
[1779809577356,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809577594,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809577663,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809577847,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809577983,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809578286,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809578350,30.97,76381.17,69.7,0.45655,0.00039,13.12628]
[1779809578280,30.97,76362.57,69.7,0.44936,0.00039,13.09496]
[1779809579371,30.97,76362.57,69.7,0.44936,0.00039,13.09496]
[1779809579382,30.97,76362.57,69.7,0.44936,0.00039,13.09496]
[1779809579336,30.97,76309.17,69.7,0.42881,0.00038,12.98164]
[1779809579627,30.97,76309.17,69.7,0.42881,0.00038,12.98164]
[1779809579749,30.97,76309.17,69.7,0.42881,0.00038,12.98164]
[1779809579909,30.97,76309.17,69.7,0.42881,0.00038,12.98164]
[1779809580364,30.97,76306.86,69.7,0.42793,0.00038,12.97599]
[1779809580934,30.97,76306.86,69.7,0.42793,0.00038,12.97599]
[1779809581334,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809581743,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809581767,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809581793,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809581818,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809581820,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809581861,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809582062,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809582081,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809582263,30.97,76309.62,69.7,0.42899,0.00038,12.98278]
[1779809582351,30.97,76312.02,69.7,0.42992,0.00038,12.9886]
[1779809582384,30.97,76312.02,69.7,0.42992,0.00038,12.9886]
[1779809582538,30.97,76312.02,69.7,0.42992,0.00038,12.9886]
[1779809583330,30.97,76305.65,69.7,0.42747,0.00038,12.97301]
[1779809584586,30.97,76305.58,69.7,0.42745,0.00038,12.97285]
[1779809584943,30.97,76305.58,69.7,0.42745,0.00038,12.97285]
[1779809584960,30.97,76307.64,69.7,0.42824,0.00038,12.97795]
[1779809586660,30.98,76307.42,69.7,0.42816,0.00038,12.97743]
[1779809587348,30.98,76307.42,69.7,0.42816,0.00038,12.97743]
[1779809587368,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587402,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587420,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587460,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587544,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587706,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587777,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587814,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587830,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809587856,30.98,76307.36,69.7,0.42814,0.00038,12.9773]
[1779809588295,30.98,76321.85,69.7,0.4337,0.00038,13.01177]
[1779809589343,30.98,76321.85,69.7,0.4337,0.00038,13.01177]
[1779809589178,30.98,76331.2,69.7,0.43729,0.00038,13.03268]
[1779809589517,30.98,76331.2,69.7,0.43729,0.00038,13.03268]
[1779809589703,30.98,76331.2,69.7,0.43729,0.00038,13.03268]
[1779809590288,30.98,76336.7,69.7,0.43941,0.00038,13.04448]
[1779809590782,30.98,76336.7,69.7,0.43941,0.00038,13.04448]
[1779809591008,30.98,76337.09,69.7,0.43956,0.00038,13.04531]
[1779809591437,30.98,76337.09,69.7,0.43956,0.00038,13.04531]
[1779809591892,30.98,76337.09,69.7,0.43956,0.00038,13.04531]
[1779809592249,30.98,76337.09,69.7,0.43956,0.00038,13.04531]
[1779809592318,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809592500,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809592785,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809592793,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809592844,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809593045,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809593184,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809593226,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809593290,30.98,76350.1,69.7,0.44457,0.00039,13.0717]
[1779809593357,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809593570,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809593705,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809593799,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809594009,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809594071,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809594251,30.98,76353.58,69.7,0.44592,0.00039,13.07841]
[1779809594325,30.98,76363.68,69.7,0.44981,0.00039,13.09704]
[1779809595217,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809595724,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809595754,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809595952,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809595974,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809596042,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809596261,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809596267,30.98,76357.33,69.7,0.44736,0.00039,13.08547]
[1779809596362,30.98,76361.93,69.7,0.44914,0.00039,13.09389]
[1779809596415,30.98,76361.93,69.7,0.44914,0.00039,13.09389]
[1779809596919,30.98,76361.93,69.7,0.44914,0.00039,13.09389]
[1779809597081,30.98,76353.99,69.7,0.44607,0.00039,13.07917]
[1779809597601,30.98,76353.99,69.7,0.44607,0.00039,13.07917]
[1779809598958,30.98,76354.26,69.7,0.44617,0.00039,13.07968]
[1779809599103,30.98,76354.26,69.7,0.44617,0.00039,13.07968]
[1779809599108,30.98,76354.26,69.7,0.44617,0.00039,13.07968]
[1779809599288,30.98,76353.0,69.7,0.44569,0.00039,13.07728]
[1779809599535,30.98,76353.0,69.7,0.44569,0.00039,13.07728]
[1779809599908,30.98,76353.0,69.7,0.44569,0.00039,13.07728]
[1779809600017,30.98,76353.0,69.7,0.44569,0.00039,13.07728]
[1779809600525,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809600534,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809600725,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809600918,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809600984,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601049,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601050,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601050,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601124,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601147,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601194,30.98,76350.8,69.7,0.44484,0.00039,13.07303]
[1779809601393,30.98,76338.23,69.7,0.44,0.00038,13.04768]
[1779809602143,30.98,76328.09,69.7,0.4361,0.00038,13.02583]
[1779809606131,30.98,76331.63,69.7,0.43746,0.00038,13.0336]
[1779809610139,30.98,76328.72,69.7,0.43634,0.00038,13.02723]
[1779809611403,30.98,76329.6,69.7,0.43668,0.00038,13.02917]
[1779809611408,30.98,76329.6,69.7,0.43668,0.00038,13.02917]
[1779809611459,30.98,76331.61,69.7,0.43741,0.00038,13.02677]
[1779809611982,30.98,76331.61,69.7,0.43741,0.00038,13.02677]
[1779809611985,30.98,76331.61,69.7,0.43741,0.00038,13.02677]
[1779809612233,30.98,76331.61,69.7,0.43741,0.00038,13.02677]
[1779809612236,30.98,76331.61,69.7,0.43741,0.00038,13.02677]
[1779809612334,30.98,76332.02,69.7,0.43757,0.00038,13.02766]
[1779809613180,30.98,76342.76,69.7,0.44171,0.00039,13.05027]
[1779809615194,30.98,76346.28,69.7,0.44306,0.00039,13.05737]
[1779809616234,30.98,76346.28,69.7,0.44306,0.00039,13.05737]
[1779809616268,30.98,76346.28,69.7,0.44306,0.00039,13.05737]
[1779809616343,30.98,76346.28,69.7,0.44306,0.00039,13.05737]
[1779809616393,30.98,76346.95,69.7,0.44332,0.00039,13.0587]
[1779809616587,30.98,76346.95,69.7,0.44332,0.00039,13.0587]
[1779809616863,30.98,76346.95,69.7,0.44332,0.00039,13.0587]
[1779809617208,30.98,76364.1,69.7,0.44994,0.00039,13.09101]
[1779809617598,30.98,76364.1,69.7,0.44994,0.00039,13.09101]
[1779809617741,30.98,76364.1,69.7,0.44994,0.00039,13.09101]
[1779809617883,30.98,76364.1,69.7,0.44994,0.00039,13.09101]
[1779809617959,30.98,76364.1,69.7,0.44994,0.00039,13.09101]
[1779809618215,30.98,76355.61,69.7,0.44667,0.00039,13.07547]
[1779809623250,30.98,76356.99,69.7,0.44719,0.00039,13.07804]
[1779809624066,30.98,76356.99,69.7,0.44719,0.00039,13.07804]
[1779809624085,30.98,76356.99,69.7,0.44719,0.00039,13.07804]
[1779809624257,30.98,76359.02,69.7,0.44798,0.00039,13.0818]
[1779809627358,30.98,76359.13,69.7,0.44802,0.00039,13.08199]
[1779809627408,30.98,76359.13,69.7,0.44802,0.00039,13.08199]
[1779809627432,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809627455,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809627564,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809627593,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809627788,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809627953,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809628014,30.98,76359.82,69.7,0.44828,0.00039,13.08326]
[1779809628419,30.97,76379.3,69.7,0.45581,0.00039,13.11661]
[1779809628668,30.97,76379.3,69.7,0.45581,0.00039,13.11661]
[1779809629169,30.97,76379.3,69.7,0.45581,0.00039,13.11661]
[1779809629294,30.97,76381.07,69.7,0.4565,0.00039,13.11941]
[1779809633920,30.97,76380.72,69.7,0.45635,0.00039,13.11883]
[1779809634329,30.97,76379.87,69.7,0.45602,0.00039,13.11748]
[1779809636123,30.97,76380.33,69.7,0.4562,0.00039,13.1182]
[1779809637325,30.97,76381.17,69.7,0.45652,0.00039,13.11952]
[1779809637520,30.97,76381.71,69.7,0.45673,0.00039,13.12036]
[1779809637639,30.97,76381.71,69.7,0.45673,0.00039,13.12036]
[1779809637712,30.97,76381.71,69.7,0.45673,0.00039,13.12036]
[1779809637793,30.97,76381.71,69.7,0.45673,0.00039,13.12036]
[1779809637963,30.97,76381.71,69.7,0.45673,0.00039,13.12036]
[1779809638220,30.97,76381.71,69.7,0.45673,0.00039,13.12036]
[1779809638438,30.96,76365.76,69.7,0.45056,0.00039,13.09384]
[1779809638798,30.96,76365.76,69.7,0.45056,0.00039,13.09384]
[1779809639953,30.96,76365.27,69.7,0.45037,0.00039,13.09297]
[1779809640408,30.96,76365.27,69.7,0.45037,0.00039,13.09297]
[1779809640372,30.96,76369.86,69.7,0.45214,0.00039,13.10094]
[1779809640652,30.96,76369.86,69.7,0.45214,0.00039,13.10094]
[1779809640718,30.96,76369.86,69.7,0.45214,0.00039,13.10094]
[1779809641379,30.96,76361.46,69.7,0.44889,0.00039,13.08614]
[1779809641573,30.96,76361.46,69.7,0.44889,0.00039,13.08614]
[1779809641993,30.96,76361.46,69.7,0.44889,0.00039,13.08614]
[1779809642340,30.96,76361.46,69.7,0.44889,0.00039,13.08614]
[1779809642343,30.96,76361.46,69.7,0.44889,0.00039,13.08614]
[1779809642387,30.96,76362.85,69.7,0.44943,0.00039,13.08864]
[1779809642545,30.96,76362.85,69.7,0.44943,0.00039,13.08864]
[1779809642619,30.96,76362.85,69.7,0.44943,0.00039,13.08864]
[1779809642799,30.96,76362.85,69.7,0.44943,0.00039,13.08864]
[1779809642831,30.96,76362.85,69.7,0.44943,0.00039,13.08864]
[1779809642888,30.96,76362.85,69.7,0.44943,0.00039,13.08864]
[1779809643403,30.96,76375.77,69.7,0.45442,0.00039,13.11082]
[1779809645363,30.96,76376.67,69.7,0.45477,0.00039,13.11229]
[1779809645447,30.96,76379.13,69.7,0.45572,0.00039,13.11625]
[1779809645526,30.96,76379.13,69.7,0.45572,0.00039,13.11625]
[1779809645688,30.96,76379.13,69.7,0.45572,0.00039,13.11625]
[1779809646063,30.96,76379.13,69.7,0.45572,0.00039,13.11625]
[1779809646090,30.96,76379.13,69.7,0.45572,0.00039,13.11625]
[1779809646267,30.96,76379.13,69.7,0.45572,0.00039,13.11625]
[1779809646421,30.96,76380.86,69.7,0.45639,0.00039,13.11899]
[1779809652151,30.96,76381.44,69.7,0.45661,0.00039,13.11989]
[1779809652662,30.96,76381.68,69.7,0.4567,0.00039,13.12026]
[1779809652698,30.96,76381.68,69.7,0.4567,0.00039,13.12026]
[1779809652747,30.96,76382.01,69.7,0.45683,0.00039,13.12077]
[1779809653954,30.96,76382.01,69.7,0.45683,0.00039,13.12077]
[1779809653978,30.96,76382.01,69.7,0.45683,0.00039,13.12077]
[1779809654403,30.96,76387.09,69.7,0.4588,0.00039,13.12854]
[1779809654723,30.96,76387.09,69.7,0.4588,0.00039,13.12854]
[1779809655350,30.96,76387.09,69.7,0.4588,0.00039,13.12854]
[1779809655431,30.95,76397.11,69.7,0.46268,0.00039,13.14293]
[1779809655726,30.95,76397.11,69.7,0.46268,0.00039,13.14293]
[1779809656093,30.95,76397.11,69.7,0.46268,0.00039,13.14293]
[1779809656405,30.95,76400.7,69.7,0.46407,0.00039,13.14778]
[1779809657628,30.95,76402.46,69.7,0.46475,0.00039,13.15009]
[1779809657675,30.95,76401.54,69.7,0.46439,0.00039,13.14888]
[1779809661701,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809661719,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809661831,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809661939,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809662126,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809662203,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809662236,30.95,76400.13,69.7,0.46384,0.00039,13.14699]
[1779809662454,30.95,76399.81,69.7,0.46372,0.00039,13.14656]
[1779809662684,30.95,76399.81,69.7,0.46372,0.00039,13.14656]
[1779809662921,30.95,76399.81,69.7,0.46372,0.00039,13.14656]
[1779809663452,30.94,76376.84,69.7,0.45481,0.00039,13.11246]
[1779809663581,30.94,76376.84,69.7,0.45481,0.00039,13.11246]
[1779809663706,30.94,76376.84,69.7,0.45481,0.00039,13.11246]
[1779809663810,30.94,76376.84,69.7,0.45481,0.00039,13.11246]
[1779809664044,30.94,76376.84,69.7,0.45481,0.00039,13.11246]
[1779809664179,30.94,76376.84,69.7,0.45481,0.00039,13.11246]
[1779809664355,30.94,76388.26,69.7,0.45923,0.00039,13.13022]
[1779809665042,30.94,76388.26,69.7,0.45923,0.00039,13.13022]
[1779809665196,30.94,76388.26,69.7,0.45923,0.00039,13.13022]
[1779809665200,30.94,76388.26,69.7,0.45923,0.00039,13.13022]
[1779809665242,30.94,76388.26,69.7,0.45923,0.00039,13.13022]
[1779809665447,30.94,76357.6,69.7,0.44736,0.00039,13.07887]
[1779809666350,30.94,76351.05,69.7,0.44483,0.00039,13.06639]
[1779809667118,30.94,76351.05,69.7,0.44483,0.00039,13.06639]
[1779809667175,30.94,76351.05,69.7,0.44483,0.00039,13.06639]
[1779809667210,30.94,76351.05,69.7,0.44483,0.00039,13.06639]
[1779809667300,30.94,76351.05,69.7,0.44483,0.00039,13.06639]
[1779809667427,30.94,76348.3,69.7,0.44376,0.00039,13.06099]
[1779809667718,30.94,76348.3,69.7,0.44376,0.00039,13.06099]
[1779809667748,30.94,76348.3,69.7,0.44376,0.00039,13.06099]
[1779809668357,30.94,76352.3,69.7,0.44531,0.00039,13.0688]
[1779809669165,30.94,76352.3,69.7,0.44531,0.00039,13.0688]
[1779809669464,30.94,76359.62,69.7,0.44813,0.00039,13.08258]
[1779809670167,30.94,76359.62,69.7,0.44813,0.00039,13.08258]
[1779809670485,30.94,76361.99,69.7,0.44905,0.00039,13.0869]
[1779809671198,30.94,76361.99,69.7,0.44905,0.00039,13.0869]
[1779809671267,30.94,76364.72,69.7,0.45008,0.00039,13.08504]
[1779809672361,30.94,76364.72,69.7,0.45008,0.00039,13.08504]
[1779809672459,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809672703,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673139,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673153,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673157,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673179,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673204,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673249,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673396,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673405,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673410,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673415,30.94,76370.43,69.7,0.45229,0.00039,13.09498]
[1779809673411,30.93,76370.33,69.7,0.45225,0.00039,13.09481]
[1779809674454,30.94,76378.33,69.7,0.45535,0.00039,13.10808]
[1779809675168,30.94,76378.33,69.7,0.45535,0.00039,13.10808]
[1779809675172,30.94,76378.33,69.7,0.45535,0.00039,13.10808]
[1779809675192,30.94,76378.33,69.7,0.45535,0.00039,13.10808]
[1779809675327,30.94,76378.33,69.7,0.45535,0.00039,13.10808]
[1779809675480,30.93,76377.61,69.7,0.45507,0.00039,13.10691]
[1779809675494,30.93,76377.61,69.7,0.45507,0.00039,13.10691]
[1779809675715,30.93,76377.61,69.7,0.45507,0.00039,13.10691]
[1779809675735,30.93,76377.61,69.7,0.45507,0.00039,13.10691]
[1779809675747,30.93,76377.61,69.7,0.45507,0.00039,13.10691]
[1779809675875,30.93,76377.61,69.7,0.45507,0.00039,13.10691]
[1779809676117,30.93,76369.38,69.7,0.45188,0.00039,13.09316]
[1779809677334,30.93,76369.38,69.7,0.45188,0.00039,13.09316]
[1779809677397,30.93,76369.38,69.7,0.45188,0.00039,13.09316]
[1779809677468,30.93,76359.23,69.7,0.44795,0.00039,13.07508]
[1779809678207,30.93,76359.23,69.7,0.44795,0.00039,13.07508]
[1779809678296,30.93,76359.23,69.7,0.44795,0.00039,13.07508]
[1779809678393,30.93,76359.23,69.7,0.44795,0.00039,13.07508]
[1779809679094,30.93,76361.18,69.7,0.4487,0.00039,13.07865]
[1779809679383,30.93,76361.18,69.7,0.4487,0.00039,13.07865]
[1779809679448,30.93,76364.18,69.7,0.44986,0.00039,13.08406]
[1779809680198,30.93,76364.18,69.7,0.44986,0.00039,13.08406]
[1779809680215,30.93,76364.18,69.7,0.44986,0.00039,13.08406]
[1779809680286,30.93,76364.18,69.7,0.44986,0.00039,13.08406]
[1779809680305,30.93,76364.18,69.7,0.44986,0.00039,13.08406]
[1779809680466,30.93,76367.19,69.7,0.45103,0.00039,13.08937]
[1779809681051,30.93,76370.34,69.7,0.45225,0.00039,13.09481]
[1779809682388,30.93,76370.34,69.7,0.45225,0.00039,13.09481]
[1779809682394,30.93,76370.34,69.7,0.45225,0.00039,13.09481]
[1779809682408,30.93,76370.34,69.7,0.45225,0.00039,13.09481]
[1779809682410,30.93,76370.34,69.7,0.45225,0.00039,13.09481]
[1779809685527,30.93,76371.87,69.7,0.45284,0.00039,13.0974]
[1779809685667,30.93,76371.87,69.7,0.45284,0.00039,13.0974]
[1779809686998,30.93,76373.2,69.7,0.45335,0.00039,13.09963]
[1779809687264,30.93,76373.2,69.7,0.45335,0.00039,13.09963]
[1779809687292,30.93,76373.2,69.7,0.45335,0.00039,13.09963]
[1779809687324,30.93,76373.2,69.7,0.45335,0.00039,13.09963]
[1779809687479,30.93,76373.2,69.7,0.45335,0.00039,13.09963]
[1779809687445,30.93,76376.98,69.7,0.45482,0.00039,13.10586]
[1779809688340,30.93,76376.98,69.7,0.45482,0.00039,13.10586]
[1779809688405,30.93,76376.98,69.7,0.45482,0.00039,13.10586]
[1779809688417,30.93,76376.98,69.7,0.45482,0.00039,13.10586]
[1779809688420,30.93,76376.98,69.7,0.45482,0.00039,13.10586]
[1779809688489,30.93,76376.98,69.7,0.45482,0.00039,13.10586]
[1779809688415,30.93,76386.71,69.7,0.45859,0.00039,13.1211]
[1779809688578,30.93,76386.71,69.7,0.45859,0.00039,13.1211]
[1779809689389,30.93,76386.71,69.7,0.45859,0.00039,13.1211]
[1779809689412,30.93,76386.71,69.7,0.45859,0.00039,13.1211]
[1779809689511,30.93,76386.71,69.7,0.45859,0.00039,13.1211]
[1779809689528,30.93,76386.71,69.7,0.45859,0.00039,13.1211]
[1779809689435,30.93,76377.42,69.7,0.45499,0.00039,13.10657]
[1779809689642,30.93,76377.42,69.7,0.45499,0.00039,13.10657]
[1779809689689,30.93,76377.42,69.7,0.45499,0.00039,13.10657]
[1779809690493,30.93,76355.02,69.7,0.44631,0.00039,13.06718]
[1779809690844,30.93,76355.02,69.7,0.44631,0.00039,13.06718]
[1779809690856,30.93,76355.02,69.7,0.44631,0.00039,13.06718]
[1779809690942,30.93,76355.02,69.7,0.44631,0.00039,13.06718]
[1779809691491,30.93,76349.66,69.7,0.44424,0.00039,13.05683]
[1779809691765,30.93,76349.66,69.7,0.44424,0.00039,13.05683]
[1779809691792,30.93,76349.66,69.7,0.44424,0.00039,13.05683]
[1779809692301,30.93,76352.91,69.7,0.4455,0.00039,13.06314]
[1779809693025,30.93,76352.91,69.7,0.4455,0.00039,13.06314]
[1779809693948,30.93,76350.47,69.7,0.44455,0.00039,13.05841]
[1779809700124,30.92,76348.67,69.7,0.44385,0.00039,13.05484]
[1779809700150,30.92,76348.67,69.7,0.44385,0.00039,13.05484]
[1779809700246,30.92,76348.67,69.7,0.44385,0.00039,13.05484]
[1779809700297,30.92,76348.67,69.7,0.44385,0.00039,13.05484]
[1779809700484,30.92,76348.67,69.7,0.44385,0.00039,13.05484]
[1779809700484,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809700718,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809700876,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809701197,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809701305,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809701358,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809701463,30.92,76348.28,69.7,0.4437,0.00039,13.05407]
[1779809701492,30.92,76333.81,69.7,0.43811,0.00039,13.02413]
[1779809701550,30.92,76333.81,69.7,0.43811,0.00039,13.02413]
[1779809701736,30.92,76333.81,69.7,0.43811,0.00039,13.02413]
[1779809702242,30.92,76333.81,69.7,0.43811,0.00039,13.02413]
[1779809702380,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809702863,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809702874,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809703080,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809703133,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809703138,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809703457,30.92,76302.31,69.7,0.42598,0.00038,12.9502]
[1779809703502,30.92,76273.66,69.7,0.41501,0.00038,12.87267]
[1779809703694,30.92,76273.66,69.7,0.41501,0.00038,12.87267]
[1779809703698,30.92,76273.66,69.7,0.41501,0.00038,12.87267]
[1779809703950,30.92,76273.66,69.7,0.41501,0.00038,12.87267]
[1779809704459,30.92,76273.66,69.7,0.41501,0.00038,12.87267]
[1779809704475,30.92,76268.21,69.7,0.41293,0.00038,12.85682]
[1779809704995,30.92,76268.21,69.7,0.41293,0.00038,12.85682]
[1779809705027,30.92,76268.21,69.7,0.41293,0.00038,12.85682]
[1779809705153,30.92,76268.21,69.7,0.41293,0.00038,12.85682]
[1779809705437,30.92,76268.21,69.7,0.41293,0.00038,12.85682]
[1779809705470,30.92,76268.21,69.7,0.41293,0.00038,12.85682]
[1779809705475,30.92,76272.72,69.7,0.41466,0.00038,12.86998]
[1779809705778,30.92,76272.72,69.7,0.41466,0.00038,12.86998]
[1779809705826,30.92,76272.72,69.7,0.41466,0.00038,12.86998]
[1779809706311,30.92,76272.72,69.7,0.41466,0.00038,12.86998]
[1779809706338,30.92,76272.72,69.7,0.41466,0.00038,12.86998]
[1779809706451,30.92,76288.53,69.7,0.4207,0.00038,12.91415]
[1779809706867,30.92,76288.53,69.7,0.4207,0.00038,12.91415]
[1779809707326,30.92,76288.53,69.7,0.4207,0.00038,12.91415]
[1779809707492,30.92,76291.91,69.7,0.422,0.00038,12.92323]
[1779809707719,30.92,76291.91,69.7,0.422,0.00038,12.92323]
[1779809707721,30.92,76291.91,69.7,0.422,0.00038,12.92323]
[1779809707726,30.92,76291.91,69.7,0.422,0.00038,12.92323]
[1779809707983,30.92,76291.91,69.7,0.422,0.00038,12.92323]
[1779809708196,30.92,76291.91,69.7,0.422,0.00038,12.92323]
[1779809708268,30.92,76287.36,69.7,0.42026,0.00038,12.91102]
[1779809708543,30.92,76287.36,69.7,0.42026,0.00038,12.91102]
[1779809708639,30.92,76287.36,69.7,0.42026,0.00038,12.91102]
[1779809708759,30.92,76287.36,69.7,0.42026,0.00038,12.91102]
[1779809709486,30.92,76287.36,69.7,0.42026,0.00038,12.91102]
[1779809709452,30.93,76278.92,69.7,0.41703,0.00038,12.88771]
[1779809710062,30.93,76278.92,69.7,0.41703,0.00038,12.88771]
[1779809710220,30.93,76278.92,69.7,0.41703,0.00038,12.88771]
[1779809710225,30.93,76278.92,69.7,0.41703,0.00038,12.88771]
[1779809710368,30.93,76278.92,69.7,0.41703,0.00038,12.88771]
[1779809710458,30.93,76278.92,69.7,0.41703,0.00038,12.88771]
[1779809710446,30.93,76266.62,69.7,0.41234,0.00038,12.85224]
[1779809710827,30.93,76266.62,69.7,0.41234,0.00038,12.85224]
[1779809710971,30.93,76266.62,69.7,0.41234,0.00038,12.85224]
[1779809710977,30.93,76266.62,69.7,0.41234,0.00038,12.85224]
[1779809711334,30.93,76266.62,69.7,0.41234,0.00038,12.85224]
[1779809711340,30.93,76266.62,69.7,0.41234,0.00038,12.85224]
[1779809711431,30.93,76276.73,69.7,0.4162,0.00038,12.88155]
[1779809712663,30.93,76279.71,69.7,0.41734,0.00038,12.88998]
[1779809713100,30.93,76279.71,69.7,0.41734,0.00038,12.88998]
[1779809713753,30.93,76280.33,69.7,0.41758,0.00038,12.89173]
[1779809713765,30.93,76280.33,69.7,0.41758,0.00038,12.89173]
[1779809713781,30.93,76280.33,69.7,0.41758,0.00038,12.89173]
[1779809714160,30.93,76280.33,69.7,0.41758,0.00038,12.89173]
[1779809714339,30.93,76336.86,69.7,0.4393,0.00039,13.03071]
[1779809715014,30.93,76336.86,69.7,0.4393,0.00039,13.03071]
[1779809715285,30.93,76336.86,69.7,0.4393,0.00039,13.03071]
[1779809715394,30.93,76336.86,69.7,0.4393,0.00039,13.03071]
[1779809715450,30.93,76332.51,69.7,0.43762,0.00039,13.02137]
[1779809715547,30.93,76332.51,69.7,0.43762,0.00039,13.02137]
[1779809715970,30.93,76332.51,69.7,0.43762,0.00039,13.02137]
[1779809716269,30.93,76332.51,69.7,0.43762,0.00039,13.02137]
[1779809717325,30.93,76331.52,69.7,0.43723,0.00039,13.0192]
[1779809717352,30.93,76331.52,69.7,0.43723,0.00039,13.0192]
[1779809717372,30.93,76331.52,69.7,0.43723,0.00039,13.0192]
[1779809717991,30.93,76328.6,69.7,0.43611,0.00039,13.01276]
[1779809718333,30.93,76328.6,69.7,0.43611,0.00039,13.01276]
[1779809718348,30.93,76328.6,69.7,0.43611,0.00039,13.01276]
[1779809718352,30.93,76328.6,69.7,0.43611,0.00039,13.01276]
[1779809718370,30.93,76328.6,69.7,0.43611,0.00039,13.01276]
[1779809718434,30.92,76333.18,69.7,0.43787,0.00039,13.02279]
[1779809718939,30.92,76333.18,69.7,0.43787,0.00039,13.02279]
[1779809719391,30.93,76343.25,69.7,0.44176,0.00039,13.04397]
[1779809720350,30.93,76343.25,69.7,0.44176,0.00039,13.04397]
[1779809720546,30.93,76343.25,69.7,0.44176,0.00039,13.04397]
[1779809720592,30.93,76344.02,69.7,0.44206,0.00039,13.04554]
[1779809721409,30.93,76343.75,69.7,0.44195,0.00039,13.045]
[1779809726421,30.92,76342.68,69.7,0.44154,0.00039,13.0428]
[1779809726446,30.92,76342.68,69.7,0.44154,0.00039,13.0428]
[1779809726522,30.92,76343.51,69.7,0.44186,0.00039,13.04449]
[1779809728536,30.92,76346.11,69.7,0.44286,0.00039,13.04975]
[1779809728601,30.92,76347.6,69.7,0.44344,0.00039,13.05272]
[1779809729421,30.92,76347.6,69.7,0.44344,0.00039,13.05272]
[1779809729497,30.92,76365.61,69.7,0.4504,0.00039,13.08653]
[1779809729621,30.92,76365.61,69.7,0.4504,0.00039,13.08653]
[1779809730424,30.92,76368.3,69.7,0.45144,0.00039,13.09124]
[1779809731299,30.92,76368.3,69.7,0.45144,0.00039,13.09124]
[1779809731384,30.92,76368.3,69.7,0.45144,0.00039,13.09124]
[1779809731514,30.92,76368.3,69.7,0.45144,0.00039,13.09124]
[1779809731519,30.92,76367.21,69.7,0.45099,0.00039,13.08257]
[1779809732352,30.92,76367.21,69.7,0.45099,0.00039,13.08257]
[1779809732484,30.92,76367.21,69.7,0.45099,0.00039,13.08257]
[1779809732551,30.92,76359.05,69.7,0.44783,0.00039,13.06789]
[1779809733351,30.92,76359.05,69.7,0.44783,0.00039,13.06789]
[1779809734983,30.92,76363.54,69.7,0.44956,0.00039,13.07605]
[1779809735470,30.92,76363.54,69.7,0.44956,0.00039,13.07605]
[1779809735508,30.92,76363.54,69.7,0.44956,0.00039,13.07605]
[1779809735477,30.92,76361.67,69.7,0.44884,0.00039,13.07267]
[1779809736130,30.92,76361.67,69.7,0.44884,0.00039,13.07267]
[1779809736309,30.92,76355.68,69.7,0.44652,0.00039,13.06156]
[1779809737117,30.92,76352.34,69.7,0.44522,0.00039,13.05517]
[1779809737624,30.92,76352.34,69.7,0.44522,0.00039,13.05517]
[1779809738117,30.92,76352.34,69.7,0.44522,0.00039,13.05517]
[1779809740727,30.92,76351.32,69.7,0.44483,0.00039,13.05318]
[1779809740847,30.92,76351.32,69.7,0.44483,0.00039,13.05318]
[1779809741425,30.92,76345.42,69.7,0.44254,0.00039,13.0415]
[1779809743482,30.91,76346.51,69.7,0.44296,0.00039,13.04368]
[1779809744802,30.91,76345.74,69.7,0.44266,0.00039,13.04211]
[1779809744870,30.91,76345.74,69.7,0.44266,0.00039,13.04211]
[1779809745968,30.91,76343.71,69.7,0.44188,0.00039,13.038]
[1779809746183,30.91,76344.3,69.7,0.4421,0.00039,13.03919]
[1779809747190,30.91,76338.48,69.7,0.43985,0.00039,13.02716]
[1779809747880,30.91,76338.48,69.7,0.43985,0.00039,13.02716]
[1779809748354,30.91,76330.1,69.7,0.43662,0.00039,13.00911]
[1779809749420,30.91,76325.37,69.7,0.43479,0.00039,12.99854]
[1779809749658,30.91,76325.37,69.7,0.43479,0.00039,12.99854]
[1779809749880,30.91,76325.37,69.7,0.43479,0.00039,12.99854]
[1779809750404,30.91,76316.98,69.7,0.43156,0.00039,12.97914]
[1779809751398,30.91,76316.98,69.7,0.43156,0.00039,12.97914]
[1779809751542,30.91,76316.98,69.7,0.43156,0.00039,12.97914]
[1779809751554,30.91,76316.07,69.7,0.4312,0.00039,12.97698]
[1779809751677,30.91,76316.07,69.7,0.4312,0.00039,12.97698]
[1779809751845,30.91,76316.07,69.7,0.4312,0.00039,12.97698]
[1779809751954,30.91,76316.07,69.7,0.4312,0.00039,12.97698]
[1779809752541,30.91,76316.07,69.7,0.4312,0.00039,12.97698]
[1779809752534,30.91,76341.9,69.7,0.44117,0.00039,13.03426]
[1779809753520,30.91,76341.9,69.7,0.44117,0.00039,13.03426]
[1779809753530,30.91,76341.9,69.7,0.44117,0.00039,13.03426]
[1779809753525,30.91,76346.72,69.7,0.44303,0.00039,13.04405]
[1779809753875,30.91,76346.72,69.7,0.44303,0.00039,13.04405]
[1779809754074,30.91,76346.72,69.7,0.44303,0.00039,13.04405]
[1779809754297,30.91,76346.72,69.7,0.44303,0.00039,13.04405]
[1779809754380,30.91,76346.72,69.7,0.44303,0.00039,13.04405]
[1779809754390,30.91,76346.72,69.7,0.44303,0.00039,13.04405]
[1779809754760,30.91,76346.22,69.7,0.44284,0.00039,13.04304]
[1779809756403,30.91,76347.26,69.7,0.44324,0.00039,13.04511]
[1779809757872,30.91,76344.2,69.7,0.44205,0.00039,13.03894]
[1779809761606,30.9,76345.61,69.7,0.44259,0.00039,13.04177]
[1779809762478,30.9,76345.61,69.7,0.44259,0.00039,13.04177]
[1779809762579,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809762759,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809762860,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809762878,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809762899,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809762946,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809763172,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809763219,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809763222,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809763278,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809763467,30.9,76341.35,69.7,0.44095,0.00039,13.03307]
[1779809763488,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809763746,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809763768,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809763874,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809764560,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809764590,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809764603,30.9,76359.16,69.7,0.44784,0.00039,13.06795]
[1779809764514,30.9,76366.75,69.7,0.45078,0.00039,13.08163]
[1779809764678,30.9,76366.75,69.7,0.45078,0.00039,13.08163]
[1779809764892,30.9,76366.75,69.7,0.45078,0.00039,13.08163]
[1779809765135,30.9,76366.75,69.7,0.45078,0.00039,13.08163]
[1779809765426,30.9,76375.05,69.7,0.454,0.00039,13.09578]
[1779809765724,30.9,76375.05,69.7,0.454,0.00039,13.09578]
[1779809765950,30.9,76375.05,69.7,0.454,0.00039,13.09578]
[1779809766158,30.9,76375.05,69.7,0.454,0.00039,13.09578]
[1779809766411,30.9,76375.05,69.7,0.454,0.00039,13.09578]
[1779809766526,30.9,76375.05,69.7,0.454,0.00039,13.09578]
[1779809766563,30.9,76382.76,69.7,0.45699,0.00039,13.10816]
[1779809767573,30.9,76379.06,69.7,0.45555,0.00039,13.1023]
[1779809768676,30.9,76377.14,69.7,0.45481,0.00039,13.09919]
[1779809768678,30.9,76377.14,69.7,0.45481,0.00039,13.09919]
[1779809768789,30.9,76377.14,69.7,0.45481,0.00039,13.09919]
[1779809768925,30.9,76377.14,69.7,0.45481,0.00039,13.09919]
[1779809769349,30.9,76370.86,69.7,0.45237,0.00039,13.08872]
[1779809770267,30.9,76370.86,69.7,0.45237,0.00039,13.08872]
[1779809770270,30.9,76370.86,69.7,0.45237,0.00039,13.08872]
[1779809772331,30.9,76371.32,69.7,0.45254,0.00039,13.08949]
[1779809773498,30.9,76371.25,69.7,0.45251,0.00039,13.08936]
[1779809773571,30.9,76366.34,69.7,0.45061,0.00039,13.08085]
[1779809773997,30.9,76366.34,69.7,0.45061,0.00039,13.08085]
[1779809774557,30.89,76358.67,69.7,0.44763,0.00039,13.06697]
[1779809775232,30.89,76358.67,69.7,0.44763,0.00039,13.06697]
[1779809775392,30.89,76354.79,69.7,0.44613,0.00039,13.05966]
[1779809775655,30.89,76354.79,69.7,0.44613,0.00039,13.05966]
[1779809775783,30.89,76354.79,69.7,0.44613,0.00039,13.05966]
[1779809775811,30.89,76354.79,69.7,0.44613,0.00039,13.05966]
[1779809776351,30.89,76354.79,69.7,0.44613,0.00039,13.05966]
[1779809776452,30.89,76342.99,69.7,0.44156,0.00039,13.03633]
[1779809778472,30.89,76342.15,69.7,0.44123,0.00039,13.0346]
[1779809778525,30.89,76342.15,69.7,0.44123,0.00039,13.0346]
[1779809778574,30.89,76343.11,69.7,0.4416,0.00039,13.03657]
[1779809780584,30.89,76342.09,69.7,0.44121,0.00039,13.03446]
[1779809780993,30.89,76340.72,69.7,0.44067,0.00039,13.03162]
[1779809781123,30.89,76340.72,69.7,0.44067,0.00039,13.03162]
[1779809781636,30.89,76311.33,69.7,0.42933,0.00039,12.96531]
[1779809781708,30.89,76311.33,69.7,0.42933,0.00039,12.96531]
[1779809782062,30.89,76311.33,69.7,0.42933,0.00039,12.96531]
[1779809782244,30.89,76311.33,69.7,0.42933,0.00039,12.96531]
[1779809782485,30.89,76314.87,69.7,0.4307,0.00039,12.97386]
[1779809782687,30.89,76314.87,69.7,0.4307,0.00039,12.97386]
[1779809782803,30.89,76314.87,69.7,0.4307,0.00039,12.97386]
[1779809782852,30.89,76314.87,69.7,0.4307,0.00039,12.97386]
[1779809783599,30.89,76308.68,69.7,0.42831,0.00038,12.95884]
[1779809784739,30.89,76308.17,69.7,0.42812,0.00038,12.95758]
[1779809785091,30.89,76308.17,69.7,0.42812,0.00038,12.95758]
[1779809785632,30.89,76310.05,69.7,0.42884,0.00038,12.9622]
[1779809787080,30.89,76307.83,69.7,0.42799,0.00038,12.95674]
[1779809787534,30.89,76312.65,69.7,0.42984,0.00039,12.96854]
[1779809788659,30.89,76312.13,69.7,0.42964,0.00039,12.96728]
[1779809788950,30.89,76312.13,69.7,0.42964,0.00039,12.96728]
[1779809789009,30.89,76312.13,69.7,0.42964,0.00039,12.96728]
[1779809789052,30.89,76312.13,69.7,0.42964,0.00039,12.96728]
[1779809789635,30.89,76312.13,69.7,0.42964,0.00039,12.96728]
[1779809789493,30.89,76311.95,69.7,0.42958,0.00039,12.96685]
[1779809789796,30.89,76311.95,69.7,0.42958,0.00039,12.96685]
[1779809790500,30.89,76312.56,69.7,0.42981,0.00039,12.96833]
[1779809791180,30.89,76312.56,69.7,0.42981,0.00039,12.96833]
[1779809791311,30.89,76312.56,69.7,0.42981,0.00039,12.96833]
[1779809791315,30.89,76312.56,69.7,0.42981,0.00039,12.96833]
[1779809791337,30.89,76312.56,69.7,0.42981,0.00039,12.96833]
[1779809791384,30.89,76312.56,69.7,0.42981,0.00039,12.96833]
[1779809791594,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809791947,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809791981,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809792100,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809792110,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809792212,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809792352,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809792409,30.89,76312.85,69.7,0.42989,0.00039,12.96222]
[1779809792515,30.89,76295.28,69.7,0.42313,0.00038,12.91792]
[1779809792979,30.89,76295.28,69.7,0.42313,0.00038,12.91792]
[1779809793531,30.89,76290.94,69.7,0.42146,0.00038,12.90641]
[1779809793986,30.89,76290.94,69.7,0.42146,0.00038,12.90641]
[1779809794235,30.89,76290.94,69.7,0.42146,0.00038,12.90641]
[1779809794474,30.89,76290.94,69.7,0.42146,0.00038,12.90641]
[1779809794550,30.89,76301.96,69.7,0.42569,0.00038,12.9352]
[1779809795075,30.89,76301.96,69.7,0.42569,0.00038,12.9352]
[1779809795310,30.89,76301.96,69.7,0.42569,0.00038,12.9352]
[1779809795554,30.89,76300.51,69.7,0.42514,0.00038,12.9315]
[1779809796169,30.89,76300.51,69.7,0.42514,0.00038,12.9315]
[1779809796563,30.89,76297.2,69.7,0.42387,0.00038,12.92295]
[1779809798410,30.89,76294.93,69.7,0.42299,0.00038,12.917]
[1779809798431,30.89,76294.93,69.7,0.42299,0.00038,12.917]
[1779809798440,30.89,76294.93,69.7,0.42299,0.00038,12.917]
[1779809798681,30.89,76294.93,69.7,0.42299,0.00038,12.917]
[1779809798624,30.89,76339.77,69.7,0.44028,0.00039,13.02288]
[1779809798968,30.89,76339.77,69.7,0.44028,0.00039,13.02288]
[1779809799243,30.89,76339.77,69.7,0.44028,0.00039,13.02288]
[1779809799401,30.89,76339.77,69.7,0.44028,0.00039,13.02288]
[1779809799475,30.89,76339.77,69.7,0.44028,0.00039,13.02288]
[1779809799741,30.89,76340.88,69.7,0.44071,0.00039,13.02521]
[1779809800599,30.89,76340.18,69.7,0.44044,0.00039,13.02375]
[1779809802234,30.89,76338.12,69.7,0.43964,0.00039,13.01943]
[1779809802613,30.89,76335.12,69.7,0.43848,0.00039,13.01304]
[1779809803304,30.89,76335.12,69.7,0.43848,0.00039,13.01304]
[1779809803623,30.89,76334.74,69.7,0.43833,0.00039,13.01222]
[1779809804134,30.89,76334.74,69.7,0.43833,0.00039,13.01222]
[1779809805186,30.89,76335.97,69.7,0.43881,0.00039,13.01485]
[1779809805842,30.89,76336.36,69.7,0.43896,0.00039,13.01569]
[1779809805884,30.89,76336.36,69.7,0.43896,0.00039,13.01569]
[1779809805963,30.89,76336.36,69.7,0.43896,0.00039,13.01569]
[1779809806073,30.89,76336.36,69.7,0.43896,0.00039,13.01569]
[1779809806128,30.89,76336.36,69.7,0.43896,0.00039,13.01569]
[1779809806256,30.89,76336.36,69.7,0.43896,0.00039,13.01569]
[1779809806644,30.89,76349.17,69.7,0.44392,0.00039,13.04199]
[1779809809230,30.89,76347.9,69.7,0.44343,0.00039,13.03947]
[1779809809465,30.89,76347.9,69.7,0.44343,0.00039,13.03947]
[1779809809491,30.89,76347.9,69.7,0.44343,0.00039,13.03947]
[1779809809665,30.89,76344.91,69.7,0.44227,0.00039,13.03346]
[1779809809926,30.89,76344.91,69.7,0.44227,0.00039,13.03346]
[1779809811539,30.89,76343.44,69.7,0.4417,0.00039,13.03046]
[1779809812522,30.89,76343.69,69.7,0.44179,0.00039,13.03097]
[1779809813598,30.89,76343.69,69.7,0.44179,0.00039,13.03097]
[1779809813601,30.89,76343.69,69.7,0.44179,0.00039,13.03097]
[1779809813633,30.89,76341.97,69.7,0.44113,0.00039,13.02743]
[1779809813715,30.89,76341.97,69.7,0.44113,0.00039,13.02743]
[1779809813879,30.89,76341.97,69.7,0.44113,0.00039,13.02743]
[1779809814376,30.89,76337.5,69.7,0.4394,0.00039,13.01808]
[1779809815105,30.89,76337.5,69.7,0.4394,0.00039,13.01808]
[1779809815118,30.89,76337.5,69.7,0.4394,0.00039,13.01808]
[1779809815464,30.89,76337.5,69.7,0.4394,0.00039,13.01808]
[1779809815666,30.89,76337.5,69.7,0.4394,0.00039,13.01808]
[1779809815566,30.89,76343.06,69.7,0.44155,0.00039,13.02966]
[1779809815899,30.89,76343.06,69.7,0.44155,0.00039,13.02966]
[1779809816486,30.89,76335.93,69.7,0.43879,0.00039,13.01474]
[1779809817392,30.89,76326.59,69.7,0.43518,0.00039,12.99425]
[1779809817740,30.89,76326.59,69.7,0.43518,0.00039,12.99425]
[1779809817747,30.89,76326.59,69.7,0.43518,0.00039,12.99425]
[1779809817850,30.89,76326.59,69.7,0.43518,0.00039,12.99425]
[1779809818186,30.89,76326.59,69.7,0.43518,0.00039,12.99425]
[1779809818392,30.89,76332.17,69.7,0.43733,0.00039,13.00662]
[1779809818712,30.89,76332.17,69.7,0.43733,0.00039,13.00662]
[1779809819020,30.89,76332.17,69.7,0.43733,0.00039,13.00662]
[1779809819101,30.89,76336.11,69.7,0.43886,0.00039,13.01513]
[1779809819781,30.89,76336.11,69.7,0.43886,0.00039,13.01513]
[1779809820098,30.89,76336.11,69.7,0.43886,0.00039,13.01513]
[1779809820454,30.89,76335.92,69.7,0.43878,0.00039,13.01472]
[1779809821854,30.89,76333.1,69.7,0.43769,0.00039,13.00865]
[1779809821952,30.89,76333.1,69.7,0.43769,0.00039,13.00865]
[1779809822521,30.89,76333.1,69.7,0.43769,0.00039,13.00865]
[1779809822553,30.89,76333.1,69.7,0.43769,0.00039,13.00865]
[1779809822612,30.89,76333.1,69.7,0.43769,0.00039,13.00865]
[1779809822593,30.89,76332.25,69.7,0.43737,0.00039,13.0068]
[1779809823304,30.89,76332.25,69.7,0.43737,0.00039,13.0068]
[1779809824676,30.89,76340.72,69.7,0.44064,0.00039,13.02483]
[1779809825283,30.89,76340.72,69.7,0.44064,0.00039,13.02483]
[1779809825312,30.89,76340.72,69.7,0.44064,0.00039,13.02483]
[1779809825329,30.89,76340.72,69.7,0.44064,0.00039,13.02483]
[1779809825427,30.89,76340.72,69.7,0.44064,0.00039,13.02483]
[1779809825636,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809825727,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809825817,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809826098,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809826162,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809826259,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809826292,30.89,76338.46,69.7,0.43977,0.00039,13.02011]
[1779809826488,30.89,76346.58,69.7,0.44291,0.00039,13.03681]
[1779809827571,30.89,76354.39,69.7,0.44593,0.00039,13.0521]
[1779809828972,30.89,76354.4,69.7,0.44594,0.00039,13.05212]
[1779809828990,30.89,76354.4,69.7,0.44594,0.00039,13.05212]
[1779809829015,30.89,76354.4,69.7,0.44594,0.00039,13.05212]
[1779809829350,30.89,76354.4,69.7,0.44594,0.00039,13.05212]
[1779809829453,30.89,76353.54,69.7,0.4456,0.00039,13.05047]
[1779809829857,30.89,76353.54,69.7,0.4456,0.00039,13.05047]
[1779809830484,30.89,76353.54,69.7,0.4456,0.00039,13.05047]
[1779809831626,30.89,76345.82,69.7,0.44261,0.00039,13.03526]
[1779809831876,30.89,76345.82,69.7,0.44261,0.00039,13.03526]
[1779809832200,30.89,76345.82,69.7,0.44261,0.00039,13.03526]
[1779809832701,30.89,76342.55,69.7,0.44134,0.00039,13.0286]
[1779809833242,30.89,76342.55,69.7,0.44134,0.00039,13.0286]
[1779809833593,30.89,76350.38,69.7,0.44438,0.00039,13.04432]
[1779809835055,30.89,76346.56,69.7,0.44289,0.00039,13.03673]
[1779809836281,30.89,76346.56,69.7,0.44289,0.00039,13.03673]
[1779809838603,30.89,76350.14,69.7,0.44428,0.00039,13.04383]
[1779809841034,30.89,76349.13,69.7,0.44389,0.00039,13.04184]
[1779809841414,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809841960,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809841984,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842067,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842083,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842127,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842282,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842323,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842540,30.89,76349.67,69.7,0.4441,0.00039,13.0429]
[1779809842601,30.89,76358.34,69.7,0.44746,0.00039,13.05951]
[1779809843012,30.89,76358.34,69.7,0.44746,0.00039,13.05951]
[1779809843606,30.89,76363.68,69.7,0.44953,0.00039,13.06929]
[1779809844426,30.89,76363.68,69.7,0.44953,0.00039,13.06929]
[1779809844596,30.89,76363.68,69.7,0.44953,0.00039,13.06929]
[1779809844671,30.89,76360.92,69.7,0.44846,0.00039,13.06428]
[1779809846144,30.89,76363.02,69.7,0.44927,0.00039,13.06809]
[1779809846180,30.89,76363.02,69.7,0.44927,0.00039,13.06809]
[1779809846193,30.89,76363.02,69.7,0.44927,0.00039,13.06809]
[1779809846285,30.89,76363.02,69.7,0.44927,0.00039,13.06809]
[1779809846297,30.89,76363.02,69.7,0.44927,0.00039,13.06809]
[1779809846367,30.89,76363.02,69.7,0.44927,0.00039,13.06809]
[1779809847207,30.89,76363.14,69.7,0.44932,0.00039,13.06831]
[1779809847530,30.89,76375.61,69.7,0.45416,0.00039,13.08984]
[1779809848494,30.89,76375.61,69.7,0.45416,0.00039,13.08984]
[1779809848495,30.89,76375.61,69.7,0.45416,0.00039,13.08984]
[1779809848693,30.87,76379.0,69.7,0.45546,0.00039,13.09529]
[1779809848745,30.87,76379.0,69.7,0.45546,0.00039,13.09529]
[1779809850176,30.87,76377.48,69.7,0.45487,0.00039,13.09283]
[1779809850285,30.87,76377.14,69.7,0.45473,0.00039,13.09227]
[1779809851614,30.87,76377.14,69.7,0.45473,0.00039,13.09227]
[1779809851664,30.87,76377.14,69.7,0.45473,0.00039,13.09227]
[1779809851712,30.87,76377.14,69.7,0.45473,0.00039,13.09227]
[1779809851688,30.87,76381.24,69.7,0.4563,0.00039,13.0921]
[1779809851828,30.87,76381.24,69.7,0.4563,0.00039,13.0921]
[1779809851834,30.87,76381.24,69.7,0.4563,0.00039,13.0921]
[1779809852350,30.87,76381.24,69.7,0.4563,0.00039,13.0921]
[1779809852664,30.87,76376.01,69.7,0.45426,0.00039,13.08361]
[1779809853348,30.86,76368.97,69.7,0.45152,0.00039,13.0717]
[1779809855812,30.86,76369.41,69.7,0.45168,0.00039,13.07245]
[1779809856153,30.86,76369.41,69.7,0.45168,0.00039,13.07245]
[1779809856198,30.86,76369.41,69.7,0.45168,0.00039,13.07245]
[1779809856352,30.86,76374.02,69.7,0.45348,0.00039,13.08028]
[1779809856991,30.86,76374.02,69.7,0.45348,0.00039,13.08028]
[1779809857042,30.86,76374.02,69.7,0.45348,0.00039,13.08028]
[1779809857647,30.86,76377.85,69.7,0.45496,0.00039,13.08659]
[1779809858565,30.86,76377.85,69.7,0.45496,0.00039,13.08659]
[1779809859017,30.86,76378.0,69.7,0.45502,0.00039,13.08683]
[1779809862972,30.84,76378.87,69.7,0.45533,0.00039,13.08812]
[1779809863422,30.84,76374.84,69.7,0.45376,0.00039,13.08151]
[1779809866201,30.84,76373.42,69.7,0.4532,0.00039,13.07912]
[1779809870509,30.83,76375.99,69.7,0.45419,0.00039,13.08336]
[1779809870723,30.83,76375.99,69.7,0.45419,0.00039,13.08336]
[1779809870730,30.83,76375.99,69.7,0.45419,0.00039,13.08336]
[1779809870737,30.83,76375.91,69.7,0.45416,0.00039,13.08322]
[1779809870839,30.83,76375.91,69.7,0.45416,0.00039,13.08322]
[1779809871104,30.83,76375.91,69.7,0.45416,0.00039,13.08322]
[1779809871222,30.83,76375.91,69.7,0.45416,0.00039,13.08322]
[1779809871602,30.83,76375.91,69.7,0.45416,0.00039,13.08322]
[1779809871634,30.83,76375.91,69.7,0.45416,0.00039,13.08322]
[1779809871693,30.83,76352.66,69.7,0.44511,0.00039,13.04146]
[1779809871996,30.83,76352.66,69.7,0.44511,0.00039,13.04146]
[1779809872157,30.83,76352.66,69.7,0.44511,0.00039,13.04146]
[1779809872175,30.83,76352.66,69.7,0.44511,0.00039,13.04146]
[1779809872352,30.83,76352.66,69.7,0.44511,0.00039,13.04146]
[1779809872645,30.83,76352.66,69.7,0.44511,0.00039,13.04146]
[1779809872657,30.83,76349.25,69.7,0.44379,0.00039,13.03476]
[1779809873065,30.83,76349.25,69.7,0.44379,0.00039,13.03476]
[1779809873207,30.83,76340.37,69.7,0.44034,0.00039,13.01666]
[1779809875599,30.83,76340.88,69.7,0.44054,0.00039,13.01772]
[1779809880318,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880319,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880330,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880350,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880362,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880456,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880464,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880635,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880752,30.82,76341.82,69.7,0.44089,0.00039,13.01964]
[1779809880648,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809880769,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809880865,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809880888,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809880959,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809880974,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881058,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881546,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881554,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881593,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881683,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881698,30.82,76339.09,69.7,0.43983,0.00039,13.01393]
[1779809881741,30.82,76362.8,69.7,0.44904,0.00039,13.06044]
[1779809882521,30.82,76362.8,69.7,0.44904,0.00039,13.06044]
[1779809882608,30.82,76355.46,69.7,0.44619,0.00039,13.04677]
[1779809884306,30.82,76355.87,69.7,0.44634,0.00039,13.04755]
[1779809884350,30.82,76355.87,69.7,0.44634,0.00039,13.04755]
[1779809884373,30.82,76355.87,69.7,0.44634,0.00039,13.04755]
[1779809884452,30.82,76355.87,69.7,0.44634,0.00039,13.04755]
[1779809884727,30.82,76355.94,69.7,0.44637,0.00039,13.04767]
[1779809885468,30.82,76355.94,69.7,0.44637,0.00039,13.04767]
[1779809885667,30.82,76348.01,69.7,0.44329,0.00039,13.0322]
[1779809886612,30.82,76338.54,69.7,0.43961,0.00039,13.01272]
[1779809887648,30.82,76338.54,69.7,0.43961,0.00039,13.01272]
[1779809887721,30.82,76338.09,69.7,0.43944,0.00039,13.01176]
[1779809887865,30.82,76338.09,69.7,0.43944,0.00039,13.01176]
[1779809888258,30.82,76338.09,69.7,0.43944,0.00039,13.01176]
[1779809888352,30.82,76338.09,69.7,0.43944,0.00039,13.01176]
[1779809888691,30.82,76323.17,69.7,0.43366,0.00039,12.97876]
[1779809888929,30.82,76323.17,69.7,0.43366,0.00039,12.97876]
[1779809888965,30.82,76323.17,69.7,0.43366,0.00039,12.97876]
[1779809889339,30.82,76323.17,69.7,0.43366,0.00039,12.97876]
[1779809889615,30.82,76312.28,69.7,0.42945,0.00039,12.95296]
[1779809890028,30.82,76312.28,69.7,0.42945,0.00039,12.95296]
[1779809891128,30.82,76312.84,69.7,0.42966,0.00039,12.95431]
[1779809891240,30.82,76312.84,69.7,0.42966,0.00039,12.95431]
[1779809891357,30.82,76312.84,69.7,0.42966,0.00039,12.95431]
[1779809891737,30.82,76312.84,69.7,0.42966,0.00039,12.95431]
[1779809891519,30.82,76315.5,69.7,0.43069,0.00039,12.96072]
[1779809891864,30.82,76315.5,69.7,0.43069,0.00039,12.96072]
[1779809892112,30.82,76315.5,69.7,0.43069,0.00039,12.96072]
[1779809892458,30.82,76315.5,69.7,0.43069,0.00039,12.96072]
[1779809892604,30.82,76315.5,69.7,0.43069,0.00039,12.96072]
[1779809892704,30.82,76325.63,69.7,0.43461,0.00039,12.98437]
[1779809893723,30.82,76334.07,69.7,0.43788,0.00039,13.00313]
[1779809895475,30.82,76335.9,69.7,0.43858,0.00039,13.00708]
[1779809895475,30.82,76335.9,69.7,0.43858,0.00039,13.00708]
[1779809895495,30.82,76335.9,69.7,0.43858,0.00039,13.00708]
[1779809895517,30.82,76335.9,69.7,0.43858,0.00039,13.00708]
[1779809895518,30.82,76335.9,69.7,0.43858,0.00039,13.00708]
[1779809895708,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809895815,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809895899,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809895997,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809896169,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809896351,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809896372,30.82,76336.1,69.7,0.43866,0.00039,13.0075]
[1779809896572,30.82,76355.63,69.7,0.44624,0.00039,13.04706]
[1779809897109,30.82,76355.63,69.7,0.44624,0.00039,13.04706]
[1779809897485,30.82,76355.63,69.7,0.44624,0.00039,13.04706]
[1779809897579,30.81,76348.27,69.7,0.44338,0.00039,13.03269]
[1779809897930,30.81,76348.27,69.7,0.44338,0.00039,13.03269]
[1779809898331,30.81,76348.27,69.7,0.44338,0.00039,13.03269]
[1779809898757,30.81,76348.07,69.7,0.4433,0.00039,13.03229]
[1779809899619,30.81,76342.3,69.7,0.44106,0.00039,13.02055]
[1779809900366,30.81,76342.3,69.7,0.44106,0.00039,13.02055]
[1779809900865,30.81,76341.54,69.7,0.44077,0.00039,13.01897]
[1779809902061,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902064,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902083,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902099,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902154,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902277,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902429,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902637,30.81,76341.12,69.7,0.4406,0.00039,13.01809]
[1779809902780,30.81,76331.76,69.7,0.43697,0.00039,12.99805]
[1779809902834,30.81,76331.76,69.7,0.43697,0.00039,12.99805]
[1779809902865,30.81,76331.76,69.7,0.43697,0.00039,12.99805]
[1779809903583,30.81,76314.45,69.7,0.43027,0.00039,12.95814]
[1779809904572,30.81,76311.97,69.7,0.42931,0.00039,12.95212]
[1779809905871,30.81,76313.99,69.7,0.43009,0.00039,12.95701]
[1779809906032,30.81,76313.99,69.7,0.43009,0.00039,12.95701]
[1779809906746,30.81,76313.99,69.7,0.43009,0.00039,12.95701]
[1779809906750,30.81,76313.99,69.7,0.43009,0.00039,12.95701]
[1779809906751,30.81,76313.99,69.7,0.43009,0.00039,12.95701]
[1779809906718,30.81,76317.52,69.7,0.43145,0.00039,12.96546]
[1779809907697,30.81,76318.23,69.7,0.43173,0.00039,12.96714]
[1779809908609,30.81,76318.23,69.7,0.43173,0.00039,12.96714]
[1779809908693,30.81,76317.49,69.7,0.43144,0.00039,12.96539]
[1779809908865,30.81,76317.49,69.7,0.43144,0.00039,12.96539]
[1779809909142,30.81,76317.49,69.7,0.43144,0.00039,12.96539]
[1779809909680,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910229,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910249,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910266,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910362,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910570,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910599,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910714,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910775,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910801,30.81,76317.59,69.7,0.43148,0.00039,12.96563]
[1779809910744,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809910842,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809910885,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809911238,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809911246,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809911510,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809911602,30.81,76321.66,69.7,0.43306,0.00039,12.97518]
[1779809911707,30.81,76356.7,69.7,0.44662,0.00039,13.04227]
[1779809912049,30.81,76356.7,69.7,0.44662,0.00039,13.04227]
[1779809912709,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809912816,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809912852,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809912888,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809912923,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809912966,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809913190,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809913385,30.81,76355.54,69.7,0.44617,0.00039,13.04006]
[1779809913570,30.81,76346.11,69.7,0.4425,0.00039,13.02152]
[1779809913843,30.81,76346.11,69.7,0.4425,0.00039,13.02152]
[1779809914635,30.81,76340.31,69.7,0.44025,0.00039,13.00958]
[1779809914827,30.81,76340.31,69.7,0.44025,0.00039,13.00958]
[1779809917747,30.81,76342.61,69.7,0.44114,0.00039,13.01436]
[1779809917764,30.81,76344.71,69.7,0.44196,0.00039,13.01867]
[1779809918059,30.81,76344.71,69.7,0.44196,0.00039,13.01867]
[1779809918162,30.81,76344.71,69.7,0.44196,0.00039,13.01867]
[1779809918724,30.81,76351.92,69.7,0.44476,0.00039,13.03306]
[1779809920142,30.81,76354.34,69.7,0.4457,0.00039,13.03775]
[1779809920184,30.81,76354.34,69.7,0.4457,0.00039,13.03775]
[1779809920596,30.81,76357.43,69.7,0.4469,0.00039,13.04363]
[1779809923050,30.81,76356.96,69.7,0.44672,0.00039,13.04274]
[1779809924963,30.81,76356.42,69.7,0.44651,0.00039,13.04172]
[1779809925035,30.81,76356.42,69.7,0.44651,0.00039,13.04172]
[1779809925096,30.81,76356.42,69.7,0.44651,0.00039,13.04172]
[1779809925109,30.81,76356.42,69.7,0.44651,0.00039,13.04172]
[1779809925366,30.81,76356.42,69.7,0.44651,0.00039,13.04172]
[1779809925803,30.81,76356.42,69.7,0.44651,0.00039,13.04172]
[1779809925708,30.81,76345.66,69.7,0.44232,0.00039,13.02059]
[1779809926109,30.81,76345.66,69.7,0.44232,0.00039,13.02059]
[1779809926509,30.81,76347.86,69.7,0.44318,0.00039,13.02502]
[1779809931567,30.81,76348.76,69.7,0.44352,0.00039,13.0268]
[1779809932159,30.8,76348.48,69.7,0.44341,0.00039,13.02624]
[1779809932551,30.8,76351.46,69.7,0.44457,0.00039,13.03212]
[1779809934085,30.8,76352.58,69.7,0.44501,0.00039,13.0343]
[1779809936116,30.8,76349.92,69.7,0.44397,0.00039,13.02908]
[1779809936579,30.8,76348.55,69.7,0.44344,0.00039,13.02635]
[1779809938891,30.8,76350.77,69.7,0.4443,0.00039,13.03074]
[1779809939159,30.8,76350.77,69.7,0.4443,0.00039,13.03074]
[1779809939599,30.8,76351.53,69.7,0.44459,0.00039,13.03222]
[1779809940920,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941020,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941097,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941112,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941122,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941207,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941252,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941475,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941574,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941586,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941586,30.8,76353.01,69.7,0.44516,0.00039,13.0351]
[1779809941675,30.8,76357.75,69.7,0.44701,0.00039,13.04416]
[1779809941968,30.8,76357.75,69.7,0.44701,0.00039,13.04416]
[1779809942621,30.8,76342.62,69.7,0.44112,0.00039,13.01427]
[1779809943411,30.8,76342.62,69.7,0.44112,0.00039,13.01427]
[1779809943413,30.8,76342.62,69.7,0.44112,0.00039,13.01427]
[1779809943419,30.8,76342.62,69.7,0.44112,0.00039,13.01427]
[1779809943628,30.8,76342.9,69.7,0.44123,0.00039,13.01484]
[1779809946868,30.8,76342.38,69.7,0.44103,0.00039,13.01376]
[1779809947213,30.8,76342.3,69.7,0.441,0.00039,13.01359]
[1779809947670,30.8,76342.28,69.7,0.44099,0.00039,13.01355]
[1779809949091,30.8,76340.41,69.7,0.44026,0.00039,13.00965]
[1779809949684,30.8,76335.56,69.7,0.43838,0.00039,12.99934]
[1779809950839,30.8,76335.56,69.7,0.43838,0.00039,12.99934]
[1779809951139,30.8,76336.45,69.7,0.43872,0.00039,13.00125]
[1779809951318,30.8,76336.45,69.7,0.43872,0.00039,13.00125]
[1779809951495,30.8,76336.45,69.7,0.43872,0.00039,13.00125]
[1779809951695,30.8,76336.45,69.7,0.43872,0.00039,13.00125]
[1779809951827,30.8,76311.26,69.7,0.42896,0.00039,12.94335]
[1779809952156,30.8,76311.26,69.7,0.42896,0.00039,12.94335]
[1779809952883,30.79,76310.97,69.7,0.42885,0.00039,12.94261]
[1779809953714,30.79,76298.05,69.7,0.42385,0.00039,12.90987]
[1779809955431,30.79,76295.99,69.7,0.42306,0.00039,12.90445]
[1779809955919,30.79,76297.51,69.7,0.42364,0.00039,12.90845]
[1779809957364,30.79,76298.89,69.7,0.42418,0.00039,12.91205]
[1779809957742,30.79,76296.89,69.7,0.42341,0.00039,12.90683]
[1779809959014,30.79,76297.52,69.7,0.42365,0.00039,12.90849]
[1779809959062,30.79,76297.52,69.7,0.42365,0.00039,12.90849]
[1779809959115,30.79,76297.52,69.7,0.42365,0.00039,12.90849]
[1779809959138,30.79,76297.52,69.7,0.42365,0.00039,12.90849]
[1779809959525,30.79,76297.52,69.7,0.42365,0.00039,12.90849]
[1779809959851,30.79,76329.79,69.7,0.43613,0.00039,12.98667]
[1779809959978,30.79,76329.79,69.7,0.43613,0.00039,12.98667]
[1779809960164,30.79,76329.79,69.7,0.43613,0.00039,12.98667]
[1779809960177,30.79,76329.79,69.7,0.43613,0.00039,12.98667]
[1779809960613,30.79,76329.79,69.7,0.43613,0.00039,12.98667]
[1779809960707,30.79,76329.79,69.7,0.43613,0.00039,12.98667]
[1779809960837,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809960928,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961071,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961229,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961256,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961261,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961481,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961539,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961623,30.8,76292.53,69.7,0.42173,0.00039,12.8953]
[1779809961792,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962200,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962247,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962415,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962422,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962524,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962625,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962717,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962773,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962820,30.79,76292.82,69.7,0.42183,0.00039,12.89603]
[1779809962787,30.79,76304.66,69.7,0.4264,0.00039,12.92685]
[1779809963598,30.79,76304.66,69.7,0.4264,0.00039,12.92685]
[1779809963617,30.79,76304.66,69.7,0.4264,0.00039,12.92685]
[1779809963648,30.79,76304.66,69.7,0.4264,0.00039,12.92685]
[1779809963660,30.79,76304.66,69.7,0.4264,0.00039,12.92685]
[1779809963815,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809963911,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964023,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964269,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964317,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964387,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964391,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964421,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964476,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964626,30.79,76316.89,69.7,0.43113,0.00039,12.95692]
[1779809964816,30.79,76335.75,69.7,0.43844,0.00039,12.99971]
[1779809964952,30.79,76335.75,69.7,0.43844,0.00039,12.99971]
[1779809965679,30.79,76335.75,69.7,0.43844,0.00039,12.99971]
[1779809966134,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966352,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966360,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966471,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966602,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966655,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966699,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966712,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966715,30.79,76335.68,69.7,0.43842,0.00039,12.99957]
[1779809966830,30.79,76330.32,69.7,0.43634,0.00039,12.98784]
[1779809966916,30.79,76330.32,69.7,0.43634,0.00039,12.98784]
[1779809967133,30.79,76330.32,69.7,0.43634,0.00039,12.98784]
[1779809967271,30.79,76330.32,69.7,0.43634,0.00039,12.98784]
[1779809967839,30.79,76321.2,69.7,0.4328,0.00039,12.96707]
[1779809968032,30.79,76321.2,69.7,0.4328,0.00039,12.96707]
[1779809968352,30.79,76321.2,69.7,0.4328,0.00039,12.96707]
[1779809968354,30.79,76321.2,69.7,0.4328,0.00039,12.96707]
[1779809968846,30.79,76329.06,69.7,0.43584,0.00039,12.98501]
[1779809969170,30.79,76329.06,69.7,0.43584,0.00039,12.98501]
[1779809970375,30.79,76326.31,69.7,0.43478,0.00039,12.97881]
[1779809970540,30.79,76326.31,69.7,0.43478,0.00039,12.97881]
[1779809970860,30.79,76326.04,69.7,0.43467,0.00039,12.97818]
[1779809970910,30.79,76326.04,69.7,0.43467,0.00039,12.97818]
[1779809971334,30.79,76326.04,69.7,0.43467,0.00039,12.97818]
[1779809971372,30.79,76326.04,69.7,0.43467,0.00039,12.97818]
[1779809971797,30.79,76326.04,69.7,0.43467,0.00039,12.97818]
[1779809971768,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809971969,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972137,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972153,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972209,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972213,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972238,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972605,30.79,76326.04,69.7,0.43463,0.00039,12.97137]
[1779809972680,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809972887,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809973136,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809973149,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809973350,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809973353,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809973738,30.79,76332.57,69.7,0.43717,0.00039,12.98595]
[1779809973856,30.79,76338.44,69.7,0.43945,0.00039,12.99862]
[1779809974716,30.79,76334.98,69.7,0.4381,0.00039,12.9912]
[1779809979810,30.79,76336.01,69.7,0.4385,0.00039,12.99342]
[1779809983643,30.79,76336.33,69.7,0.43862,0.00039,12.9941]
[1779809983770,30.79,76336.48,69.7,0.43868,0.00039,12.99442]
[1779809984857,30.79,76336.48,69.7,0.43868,0.00039,12.99442]
[1779809984884,30.79,76336.48,69.7,0.43868,0.00039,12.99442]
[1779809984292,30.79,76340.08,69.7,0.44008,0.00039,13.00206]
[1779809985167,30.79,76340.08,69.7,0.44008,0.00039,13.00206]
[1779809985245,30.79,76340.08,69.7,0.44008,0.00039,13.00206]
[1779809985355,30.79,76340.08,69.7,0.44008,0.00039,13.00206]
[1779809985808,30.79,76340.08,69.7,0.44008,0.00039,13.00206]
[1779809985845,30.79,76340.08,69.7,0.44008,0.00039,13.00206]
[1779809985679,30.79,76343.79,69.7,0.44152,0.00039,13.00977]
[1779809985999,30.79,76343.79,69.7,0.44152,0.00039,13.00977]
[1779809986074,30.79,76343.79,69.7,0.44152,0.00039,13.00977]
[1779809986357,30.79,76343.79,69.7,0.44152,0.00039,13.00977]
[1779809986887,30.79,76358.07,69.7,0.44708,0.00039,13.03787]
[1779809987111,30.79,76358.07,69.7,0.44708,0.00039,13.03787]
[1779809987311,30.79,76358.07,69.7,0.44708,0.00039,13.03787]
[1779809987890,30.79,76358.07,69.7,0.44708,0.00039,13.03787]
[1779809987892,30.79,76358.07,69.7,0.44708,0.00039,13.03787]
[1779809987412,30.79,76357.51,69.7,0.44686,0.00039,13.03681]
[1779809989183,30.79,76355.71,69.7,0.44616,0.00039,13.03339]
[1779809989373,30.79,76355.71,69.7,0.44616,0.00039,13.03339]
[1779809989529,30.78,76355.64,69.7,0.44613,0.00039,13.03325]
[1779809990531,30.78,76355.64,69.7,0.44613,0.00039,13.03325]
[1779809990669,30.78,76357.47,69.7,0.44684,0.00039,13.03672]
[1779809992017,30.78,76362.06,69.7,0.44863,0.00039,13.04524]
[1779809993723,30.78,76362.06,69.7,0.44863,0.00039,13.04524]
[1779809999825,30.78,76360.13,69.7,0.44787,0.00039,13.04166]
[1779810000519,30.78,76360.6,69.7,0.44805,0.00039,13.04253]
[1779810000525,30.78,76360.6,69.7,0.44805,0.00039,13.04253]
[1779810000560,30.78,76360.6,69.7,0.44805,0.00039,13.04253]
[1779810000750,30.78,76360.6,69.7,0.44805,0.00039,13.04253]
[1779810000845,30.78,76360.6,69.7,0.44805,0.00039,13.04253]
[1779810000974,30.78,76360.43,69.7,0.44799,0.00039,13.04222]
[1779810001016,30.78,76360.43,69.7,0.44799,0.00039,13.04222]
[1779810001093,30.78,76360.43,69.7,0.44799,0.00039,13.04222]
[1779810001207,30.78,76360.43,69.7,0.44799,0.00039,13.04222]
[1779810001494,30.78,76360.43,69.7,0.44799,0.00039,13.04222]
[1779810001497,30.78,76360.43,69.7,0.44799,0.00039,13.04222]
[1779810001582,30.78,76369.21,69.7,0.45141,0.00039,13.05799]
[1779810002058,30.78,76369.21,69.7,0.45141,0.00039,13.05799]
[1779810002279,30.78,76369.21,69.7,0.45141,0.00039,13.05799]
[1779810002752,30.78,76369.21,69.7,0.45141,0.00039,13.05799]
[1779810002832,30.78,76369.21,69.7,0.45141,0.00039,13.05799]
[1779810002808,30.78,76363.69,69.7,0.44925,0.00039,13.04817]
[1779810003822,30.78,76363.69,69.7,0.44925,0.00039,13.04817]
[1779810003872,30.78,76363.69,69.7,0.44925,0.00039,13.04817]
[1779810003873,30.78,76363.69,69.7,0.44925,0.00039,13.04817]
[1779810004223,30.78,76363.05,69.7,0.449,0.00039,13.04701]
[1779810004614,30.78,76363.05,69.7,0.449,0.00039,13.04701]
[1779810004671,30.78,76363.05,69.7,0.449,0.00039,13.04701]
[1779810004773,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810004936,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810004942,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005019,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005183,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005213,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005367,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005524,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005586,30.78,76375.5,69.7,0.45386,0.00039,13.06868]
[1779810005954,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810005960,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810006148,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810006253,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810006291,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810006409,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810006846,30.78,76391.13,69.7,0.45997,0.00039,13.09315]
[1779810006830,30.78,76401.83,69.7,0.46415,0.00039,13.10814]
[1779810007292,30.78,76401.83,69.7,0.46415,0.00039,13.10814]
[1779810007376,30.78,76401.83,69.7,0.46415,0.00039,13.10814]
[1779810007720,30.77,76398.9,69.7,0.463,0.00039,13.10417]
[1779810008096,30.77,76398.9,69.7,0.463,0.00039,13.10417]
[1779810008698,30.77,76389.76,69.7,0.45942,0.00039,13.09111]
[1779810012945,30.77,76387.97,69.7,0.45872,0.00039,13.08843]
[1779810013028,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013045,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013289,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013349,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013506,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013535,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013751,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013782,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013852,30.77,76388.53,69.7,0.45894,0.00039,13.08927]
[1779810013881,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810013974,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014000,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014019,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014166,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014750,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014761,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014766,30.77,76380.84,69.7,0.45593,0.00039,13.07735]
[1779810014831,30.77,76365.68,69.7,0.45001,0.00039,13.05168]
[1779810015194,30.77,76365.68,69.7,0.45001,0.00039,13.05168]
[1779810015701,30.77,76364.52,69.7,0.44956,0.00039,13.04959]
[1779810016198,30.77,76364.52,69.7,0.44956,0.00039,13.04959]
[1779810016204,30.77,76364.52,69.7,0.44956,0.00039,13.04959]
[1779810017355,30.77,76362.02,69.7,0.44858,0.00039,13.04503]
[1779810018956,30.76,76360.3,69.7,0.44791,0.00039,13.04185]
[1779810018861,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810018971,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810018976,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810018997,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019317,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019385,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019390,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019498,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019557,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019684,30.76,76364.54,69.7,0.44956,0.00039,13.0496]
[1779810019936,30.76,76350.93,69.7,0.44425,0.00039,13.02391]
[1779810020353,30.76,76350.93,69.7,0.44425,0.00039,13.02391]
[1779810021034,30.76,76350.25,69.7,0.44398,0.00039,13.02256]
[1779810021389,30.76,76350.25,69.7,0.44398,0.00039,13.02256]
[1779810021747,30.76,76350.25,69.7,0.44398,0.00039,13.02256]
[1779810021753,30.76,76350.25,69.7,0.44398,0.00039,13.02256]
[1779810021848,30.76,76353.09,69.7,0.44509,0.00039,13.02813]
[1779810022870,30.76,76348.18,69.7,0.44317,0.00039,13.01842]
[1779810024149,30.76,76349.03,69.7,0.4435,0.00039,13.02011]
[1779810025350,30.76,76348.21,69.7,0.44318,0.00039,13.01846]
[1779810028117,30.75,76347.02,69.7,0.44271,0.00039,13.01603]
[1779810028178,30.75,76347.02,69.7,0.44271,0.00039,13.01603]
[1779810028384,30.75,76347.02,69.7,0.44271,0.00039,13.01603]
[1779810028642,30.75,76347.02,69.7,0.44271,0.00039,13.01603]
[1779810028881,30.75,76337.77,69.7,0.43911,0.00039,12.9968]
[1779810029567,30.75,76328.64,69.7,0.43556,0.00039,12.97678]
[1779810034891,30.75,76328.53,69.7,0.43547,0.00039,12.96969]
[1779810035559,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035649,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035650,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035873,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035907,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035921,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035962,30.75,76328.01,69.7,0.43527,0.00039,12.96851]
[1779810035909,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810035996,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036101,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036183,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036201,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036281,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036530,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036535,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036567,30.75,76326.02,69.7,0.43449,0.00039,12.96399]
[1779810036893,30.75,76301.94,69.7,0.42515,0.00039,12.9055]
[1779810037350,30.75,76301.94,69.7,0.42515,0.00039,12.9055]
[1779810037812,30.75,76301.09,69.7,0.42482,0.00039,12.9033]
[1779810038130,30.75,76301.09,69.7,0.42482,0.00039,12.9033]
[1779810038135,30.75,76301.09,69.7,0.42482,0.00039,12.9033]
[1779810038610,30.75,76301.09,69.7,0.42482,0.00039,12.9033]
[1779810038698,30.75,76299.57,69.7,0.42423,0.00039,12.89935]
[1779810039396,30.75,76299.57,69.7,0.42423,0.00039,12.89935]
[1779810039627,30.75,76299.57,69.7,0.42423,0.00039,12.89935]
[1779810039956,30.75,76296.55,69.7,0.42307,0.00039,12.89143]
[1779810040499,30.74,76289.37,69.7,0.42029,0.00039,12.87215]
[1779810043008,30.74,76286.96,69.7,0.41936,0.00039,12.86554]
[1779810044919,30.74,76286.96,69.7,0.41936,0.00039,12.86554]
[1779810045038,30.74,76286.98,69.7,0.41936,0.00039,12.86559]
[1779810045362,30.74,76286.98,69.7,0.41936,0.00039,12.86559]
[1779810045614,30.74,76286.98,69.7,0.41936,0.00039,12.86559]
[1779810045715,30.74,76276.49,69.7,0.41532,0.00039,12.83602]
[1779810046886,30.74,76276.49,69.7,0.41532,0.00039,12.83602]
[1779810046972,30.74,76270.85,69.7,0.41314,0.00038,12.81958]
[1779810047237,30.74,76270.85,69.7,0.41314,0.00038,12.81958]
[1779810047404,30.74,76270.85,69.7,0.41314,0.00038,12.81958]
[1779810047532,30.74,76270.85,69.7,0.41314,0.00038,12.81958]
[1779810047930,30.74,76293.01,69.7,0.42169,0.00039,12.88197]
[1779810048480,30.74,76293.01,69.7,0.42169,0.00039,12.88197]
[1779810048720,30.74,76293.01,69.7,0.42169,0.00039,12.88197]
[1779810048798,30.74,76293.01,69.7,0.42169,0.00039,12.88197]
[1779810048877,30.74,76293.01,69.7,0.42169,0.00039,12.88197]
[1779810048884,30.74,76293.01,69.7,0.42169,0.00039,12.88197]
[1779810048934,30.74,76291.11,69.7,0.42096,0.00039,12.87685]
[1779810049836,30.74,76291.11,69.7,0.42096,0.00039,12.87685]
[1779810049923,30.74,76294.54,69.7,0.42228,0.00039,12.88608]
[1779810050047,30.74,76294.54,69.7,0.42228,0.00039,12.88608]
[1779810050907,30.74,76288.18,69.7,0.41983,0.00039,12.86889]
[1779810053786,30.74,76284.7,69.7,0.41849,0.00039,12.85929]
[1779810055115,30.74,76285.22,69.7,0.41869,0.00039,12.86074]
[1779810055575,30.75,76282.04,69.7,0.41746,0.00039,12.85185]
[1779810057465,30.75,76282.12,69.7,0.41749,0.00039,12.85209]
[1779810057539,30.75,76282.12,69.7,0.41749,0.00039,12.85209]
[1779810057802,30.75,76279.01,69.7,0.41629,0.00039,12.84329]
[1779810058244,30.75,76279.01,69.7,0.41629,0.00039,12.84329]
[1779810058309,30.75,76279.01,69.7,0.41629,0.00039,12.84329]
[1779810058734,30.75,76279.01,69.7,0.41629,0.00039,12.84329]
[1779810058845,30.75,76279.01,69.7,0.41629,0.00039,12.84329]
[1779810058874,30.75,76279.01,69.7,0.41629,0.00039,12.84329]
[1779810058975,30.75,76281.12,69.7,0.41711,0.00039,12.84927]
[1779810059256,30.75,76281.12,69.7,0.41711,0.00039,12.84927]
[1779810059820,30.75,76281.12,69.7,0.41711,0.00039,12.84927]
[1779810059874,30.75,76281.12,69.7,0.41711,0.00039,12.84927]
[1779810059876,30.75,76281.12,69.7,0.41711,0.00039,12.84927]
[1779810059972,30.75,76281.12,69.7,0.41711,0.00039,12.84927]
[1779810059892,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060341,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060486,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060583,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060687,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060853,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060917,30.75,76290.21,69.7,0.42062,0.00039,12.87446]
[1779810060945,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061119,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061425,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061443,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061633,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061757,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061886,30.75,76318.77,69.7,0.43167,0.00039,12.94711]
[1779810061937,30.74,76351.37,69.7,0.44436,0.00039,13.01783]
[1779810062532,30.74,76351.37,69.7,0.44436,0.00039,13.01783]
[1779810062536,30.74,76351.37,69.7,0.44436,0.00039,13.01783]
[1779810062942,30.74,76342.24,69.7,0.4408,0.00039,12.99933]
[1779810063929,30.74,76342.24,69.7,0.4408,0.00039,12.99933]
[1779810064823,30.74,76340.68,69.7,0.44019,0.00039,12.99605]
[1779810064883,30.74,76340.68,69.7,0.44019,0.00039,12.99605]
[1779810065198,30.74,76339.69,69.7,0.4398,0.00039,12.99396]
[1779810065350,30.74,76339.69,69.7,0.4398,0.00039,12.99396]
[1779810065361,30.74,76339.69,69.7,0.4398,0.00039,12.99396]
[1779810065953,30.74,76341.48,69.7,0.44049,0.00039,12.99772]
[1779810066954,30.74,76348.88,69.7,0.44338,0.00039,13.01285]
[1779810070601,30.74,76344.04,69.7,0.44149,0.00039,13.00301]
[1779810071614,30.74,76344.04,69.7,0.44149,0.00039,13.00301]
[1779810071619,30.74,76344.04,69.7,0.44149,0.00039,13.00301]
[1779810074101,30.74,76343.29,69.7,0.44119,0.00039,13.00145]
[1779810074573,30.74,76343.29,69.7,0.44119,0.00039,13.00145]
[1779810074737,30.74,76343.29,69.7,0.44119,0.00039,13.00145]
[1779810074775,30.74,76350.44,69.7,0.44398,0.00039,13.01593]
[1779810075763,30.74,76350.44,69.7,0.44398,0.00039,13.01593]
[1779810075856,30.74,76356.73,69.7,0.44643,0.00039,13.02814]
[1779810076145,30.74,76356.73,69.7,0.44643,0.00039,13.02814]
[1779810076211,30.74,76356.73,69.7,0.44643,0.00039,13.02814]
[1779810076213,30.74,76356.73,69.7,0.44643,0.00039,13.02814]
[1779810076693,30.74,76356.73,69.7,0.44643,0.00039,13.02814]
[1779810077895,30.74,76356.06,69.7,0.44617,0.00039,13.02686]
[1779810078077,30.74,76356.54,69.7,0.44636,0.00039,13.02777]
[1779810078350,30.74,76356.54,69.7,0.44636,0.00039,13.02777]
[1779810078820,30.74,76356.54,69.7,0.44636,0.00039,13.02777]
[1779810078975,30.74,76366.59,69.7,0.45028,0.00039,13.04628]
[1779810079473,30.74,76366.59,69.7,0.45028,0.00039,13.04628]
[1779810079968,30.73,76375.07,69.7,0.45359,0.00039,13.06092]
[1779810080951,30.73,76381.58,69.7,0.45614,0.00039,13.07155]
[1779810081570,30.73,76381.58,69.7,0.45614,0.00039,13.07155]
[1779810081962,30.73,76381.58,69.7,0.45614,0.00039,13.07155]
[1779810082352,30.73,76383.0,69.7,0.45669,0.00039,13.07379]
[1779810082824,30.73,76386.25,69.7,0.45796,0.00039,13.07883]
[1779810083346,30.73,76386.25,69.7,0.45796,0.00039,13.07883]
[1779810083775,30.73,76386.25,70.0,0.45796,0.00039,13.07883]
[1779810083819,30.73,76386.25,70.0,0.45796,0.00039,13.07883]
[1779810083858,30.73,76386.25,70.0,0.45796,0.00039,13.07883]
[1779810083876,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084119,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084123,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084261,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084264,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084351,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084559,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084891,30.73,76397.43,70.0,0.46234,0.00039,13.09519]
[1779810084906,30.73,76404.99,70.0,0.4653,0.00039,13.10535]
[1779810085339,30.73,76404.99,70.0,0.4653,0.00039,13.10535]
[1779810085767,30.73,76404.99,70.0,0.4653,0.00039,13.10535]
[1779810085866,30.73,76403.97,70.0,0.4649,0.00039,13.10402]
[1779810088611,30.72,76406.31,70.0,0.46582,0.00039,13.10704]
[1779810088667,30.72,76406.31,70.0,0.46582,0.00039,13.10704]
[1779810088873,30.72,76406.31,70.0,0.46582,0.00039,13.10704]
[1779810088974,30.72,76413.28,70.0,0.46855,0.00039,13.11566]
[1779810089800,30.72,76413.28,70.0,0.46855,0.00039,13.11566]
[1779810089807,30.72,76413.28,70.0,0.46855,0.00039,13.11566]
[1779810091129,30.72,76411.12,70.0,0.4677,0.00039,13.11305]
[1779810091509,30.72,76411.12,70.0,0.4677,0.00039,13.11305]
[1779810091853,30.72,76411.12,70.0,0.4677,0.00039,13.11305]
[1779810091944,30.72,76416.06,70.0,0.46962,0.00039,13.11217]
[1779810092051,30.72,76416.06,70.0,0.46962,0.00039,13.11217]
[1779810092130,30.72,76416.06,70.0,0.46962,0.00039,13.11217]
[1779810093034,30.72,76416.06,70.0,0.46962,0.00039,13.11217]
[1779810092956,30.72,76431.5,70.0,0.47569,0.00039,13.12855]
[1779810093774,30.72,76431.5,70.0,0.47569,0.00039,13.12855]
[1779810093780,30.72,76431.5,70.0,0.47569,0.00039,13.12855]
[1779810093864,30.72,76431.5,70.0,0.47569,0.00039,13.12855]
[1779810094256,30.72,76431.22,70.0,0.47557,0.00039,13.12827]
[1779810095013,30.71,76419.46,70.0,0.47095,0.00039,13.11603]
[1779810098118,30.71,76418.87,70.0,0.47071,0.00039,13.11536]
[1779810098805,30.71,76414.95,70.0,0.46917,0.00039,13.11085]
[1779810099723,30.71,76414.95,70.0,0.46917,0.00039,13.11085]
[1779810099726,30.71,76414.95,70.0,0.46917,0.00039,13.11085]
[1779810101075,30.71,76413.47,70.0,0.46859,0.00039,13.10909]
[1779810101076,30.71,76413.47,70.0,0.46859,0.00039,13.10909]
[1779810103429,30.68,76413.44,70.0,0.46855,0.00039,13.10898]
[1779810103432,30.68,76413.44,70.0,0.46855,0.00039,13.10898]
[1779810103518,30.68,76413.44,70.0,0.46855,0.00039,13.10898]
[1779810103840,30.68,76413.89,70.0,0.46872,0.00039,13.10952]
[1779810106993,30.68,76413.51,70.0,0.46857,0.00039,13.10905]
[1779810107912,30.67,76409.55,70.0,0.46701,0.00039,13.10421]
[1779810109353,30.67,76411.1,70.0,0.46761,0.00039,13.10612]
[1779810111153,30.67,76413.06,70.0,0.46838,0.00039,13.10849]
[1779810111165,30.67,76413.06,70.0,0.46838,0.00039,13.10849]
[1779810111181,30.67,76413.06,70.0,0.46838,0.00039,13.10849]
[1779810111190,30.67,76413.06,70.0,0.46838,0.00039,13.10849]
[1779810111243,30.67,76413.06,70.0,0.46838,0.00039,13.10849]
[1779810111358,30.67,76413.06,70.0,0.46838,0.00039,13.10849]
[1779810111989,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112190,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112259,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112288,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112368,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112372,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112437,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112472,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112477,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112480,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112643,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112726,30.67,76425.44,70.0,0.47325,0.00039,13.12237]
[1779810112905,30.67,76415.7,70.0,0.46942,0.00039,13.1116]
[1779810113329,30.67,76415.7,70.0,0.46942,0.00039,13.1116]
[1779810113353,30.67,76415.7,70.0,0.46942,0.00039,13.1116]
[1779810113584,30.67,76415.7,70.0,0.46942,0.00039,13.1116]
[1779810113767,30.67,76415.7,70.0,0.46942,0.00039,13.1116]
[1779810113921,30.67,76415.7,70.0,0.46942,0.00039,13.1116]
[1779810113951,30.66,76416.94,70.0,0.4699,0.00039,13.11304]
[1779810119317,30.66,76418.11,70.0,0.47036,0.00039,13.11436]
[1779810120137,30.66,76419.69,70.0,0.47098,0.00039,13.11614]
[1779810120552,30.66,76419.69,70.0,0.47098,0.00039,13.11614]
[1779810120961,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121143,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121162,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121240,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121461,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121468,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121806,30.66,76416.86,70.0,0.46986,0.00039,13.11292]
[1779810121968,30.66,76421.95,70.0,0.47187,0.00039,13.11862]
[1779810123468,30.66,76421.71,70.0,0.47177,0.00039,13.11836]
[1779810123471,30.66,76421.71,70.0,0.47177,0.00039,13.11836]
[1779810123982,30.65,76420.48,70.0,0.47129,0.00039,13.117]
[1779810124989,30.65,76425.1,70.0,0.4731,0.00039,13.12198]
[1779810125351,30.65,76425.1,70.0,0.4731,0.00039,13.12198]
[1779810126069,30.65,76429.85,70.0,0.47497,0.00039,13.12681]
[1779810126277,30.65,76429.85,70.0,0.47497,0.00039,13.12681]
[1779810126520,30.65,76429.85,70.0,0.47497,0.00039,13.12681]
[1779810127003,30.65,76429.87,70.0,0.47498,0.00039,13.12683]
[1779810127350,30.65,76429.87,70.0,0.47498,0.00039,13.12683]
[1779810128012,30.65,76433.95,70.0,0.47659,0.00039,13.13074]
[1779810128863,30.65,76433.95,70.0,0.47659,0.00039,13.13074]
[1779810128897,30.65,76433.95,70.0,0.47659,0.00039,13.13074]
[1779810128936,30.65,76433.95,70.0,0.47659,0.00039,13.13074]
[1779810129017,30.65,76438.13,70.0,0.47823,0.00039,13.13454]
[1779810130866,30.65,76438.42,70.0,0.47835,0.00039,13.13479]
[1779810130870,30.65,76438.42,70.0,0.47835,0.00039,13.13479]
[1779810131196,30.65,76436.24,70.0,0.47749,0.00039,13.13285]
[1779810132038,30.64,76436.29,70.0,0.4775,0.00039,13.13289]
[1779810136913,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810136983,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137014,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137151,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137062,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137428,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137432,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137473,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137575,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137712,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810137816,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810138008,30.64,76438.05,70.0,0.47819,0.00039,13.13445]
[1779810138082,30.64,76456.84,70.0,0.4856,0.00039,13.14877]
[1779810139089,30.64,76450.56,70.0,0.48313,0.00039,13.14449]
[1779810139788,30.64,76450.56,70.0,0.48313,0.00039,13.14449]
[1779810139791,30.64,76450.56,70.0,0.48313,0.00039,13.14449]
[1779810140076,30.64,76450.56,70.0,0.48313,0.00039,13.14449]
[1779810140353,30.62,76450.56,70.0,0.48311,0.00039,13.14447]
[1779810140686,30.62,76453.49,70.0,0.48427,0.00039,13.14654]
[1779810141502,30.62,76453.49,70.0,0.48427,0.00039,13.14654]
[1779810141909,30.62,76463.42,70.0,0.48819,0.00039,13.15271]
[1779810142224,30.62,76463.42,70.0,0.48819,0.00039,13.15271]
[1779810142350,30.62,76463.42,70.0,0.48819,0.00039,13.15271]
[1779810142647,30.62,76463.42,70.0,0.48819,0.00039,13.15271]
[1779810143008,30.62,76462.54,70.0,0.48784,0.00039,13.15221]
[1779810144457,30.62,76462.36,70.0,0.48777,0.00039,13.15211]
[1779810145350,30.62,76464.5,70.0,0.48862,0.00039,13.1533]
[1779810145863,30.62,76464.5,70.0,0.48862,0.00039,13.1533]
[1779810145911,30.62,76463.15,70.0,0.48808,0.00039,13.15256]
[1779810148631,30.61,76463.72,70.0,0.48831,0.00039,13.15287]
[1779810148721,30.61,76463.72,70.0,0.48831,0.00039,13.15287]
[1779810148843,30.61,76463.72,70.0,0.48831,0.00039,13.15287]
[1779810148853,30.61,76463.72,70.0,0.48831,0.00039,13.15287]
[1779810148921,30.61,76463.72,70.0,0.48831,0.00039,13.15287]
[1779810149102,30.61,76462.91,70.0,0.48798,0.00039,13.15242]
[1779810149364,30.61,76462.91,70.0,0.48798,0.00039,13.15242]
[1779810149544,30.61,76462.91,70.0,0.48798,0.00039,13.15242]
[1779810150069,30.58,76448.17,70.0,0.48214,0.0004,13.14266]
[1779810150350,30.58,76448.17,70.0,0.48214,0.0004,13.14266]
[1779810150847,30.58,76448.17,70.0,0.48214,0.0004,13.14266]
[1779810150852,30.58,76448.17,70.0,0.48214,0.0004,13.14266]
[1779810151108,30.58,76452.94,70.0,0.48401,0.0004,13.13938]
[1779810152917,30.57,76451.94,70.0,0.48361,0.0004,13.13868]
[1779810154325,30.57,76452.14,70.0,0.48369,0.0004,13.13882]
[1779810154540,30.57,76452.14,70.0,0.48369,0.0004,13.13882]
[1779810154642,30.57,76452.25,70.0,0.48373,0.0004,13.13889]
[1779810155468,30.55,76445.48,70.0,0.48104,0.0004,13.13381]
[1779810156777,30.55,76445.48,70.0,0.48104,0.0004,13.13381]
[1779810156833,30.55,76445.48,70.0,0.48104,0.0004,13.13381]
[1779810156838,30.55,76445.48,70.0,0.48104,0.0004,13.13381]
[1779810156913,30.55,76445.48,70.0,0.48104,0.0004,13.13381]
[1779810157024,30.55,76445.48,70.0,0.48104,0.0004,13.13381]
[1779810157036,30.54,76444.48,70.0,0.48063,0.0004,13.13299]
[1779810157982,30.54,76444.48,70.0,0.48063,0.0004,13.13299]
[1779810158063,30.5,76437.88,70.0,0.47799,0.0004,13.12734]
[1779810158140,30.5,76437.88,70.0,0.47799,0.0004,13.12734]
[1779810158350,30.5,76437.88,70.0,0.47799,0.0004,13.12734]
[1779810158627,30.5,76437.88,70.0,0.47799,0.0004,13.12734]
[1779810158721,30.5,76437.88,70.0,0.47799,0.0004,13.12734]
[1779810158791,30.49,76440.49,70.0,0.47901,0.0004,13.12961]
[1779810159799,30.49,76440.49,70.0,0.47901,0.0004,13.12961]
[1779810160053,30.49,76447.73,70.0,0.48188,0.0004,13.13549]
[1779810160173,30.49,76447.73,70.0,0.48188,0.0004,13.13549]
[1779810160193,30.49,76447.73,70.0,0.48188,0.0004,13.13549]
[1779810160214,30.49,76447.73,70.0,0.48188,0.0004,13.13549]
[1779810160225,30.49,76447.73,70.0,0.48188,0.0004,13.13549]
[1779810160435,30.49,76447.73,70.0,0.48188,0.0004,13.13549]
[1779810161000,30.47,76437.52,70.0,0.47782,0.0004,13.12697]
[1779810161395,30.47,76437.52,70.0,0.47782,0.0004,13.12697]
[1779810161506,30.47,76437.52,70.0,0.47782,0.0004,13.12697]
[1779810161516,30.47,76437.52,70.0,0.47782,0.0004,13.12697]
[1779810161566,30.47,76437.52,70.0,0.47782,0.0004,13.12697]
[1779810161569,30.47,76437.52,70.0,0.47782,0.0004,13.12697]
[1779810161651,30.45,76426.46,70.0,0.47341,0.0004,13.11618]
[1779810162448,30.45,76426.46,70.0,0.47341,0.0004,13.11618]
[1779810162483,30.45,76426.46,70.0,0.47341,0.0004,13.11618]
[1779810162530,30.45,76426.46,70.0,0.47341,0.0004,13.11618]
[1779810162705,30.45,76427.12,70.0,0.47367,0.0004,13.11686]
[1779810164542,30.43,76426.07,70.0,0.47324,0.0004,13.11573]
[1779810164547,30.43,76426.07,70.0,0.47324,0.0004,13.11573]
[1779810165846,30.43,76425.45,70.0,0.47299,0.0004,13.11507]
[1779810165847,30.43,76425.45,70.0,0.47299,0.0004,13.11507]
[1779810166095,30.43,76425.45,70.0,0.47299,0.0004,13.11507]
[1779810166745,30.43,76425.77,70.0,0.47311,0.0004,13.1154]
[1779810166857,30.42,76426.14,70.0,0.47326,0.0004,13.11579]
[1779810168099,30.42,76426.14,70.0,0.47326,0.0004,13.11579]
[1779810168444,30.42,76428.54,70.0,0.47421,0.0004,13.11826]
[1779810169465,30.42,76428.54,70.0,0.47421,0.0004,13.11826]
[1779810169727,30.42,76428.54,70.0,0.47421,0.0004,13.11826]
[1779810169746,30.42,76428.54,70.0,0.47421,0.0004,13.11826]
[1779810169857,30.42,76428.94,70.0,0.47437,0.0004,13.11867]
[1779810170350,30.42,76428.94,70.0,0.47437,0.0004,13.11867]
[1779810170897,30.42,76442.62,70.0,0.4798,0.0004,13.13131]
[1779810171843,30.42,76442.62,70.0,0.4798,0.0004,13.13131]
[1779810171900,30.42,76442.62,70.0,0.4798,0.0004,13.13131]
[1779810171915,30.42,76442.62,70.0,0.4798,0.0004,13.13131]
[1779810171919,30.42,76442.62,70.0,0.4798,0.0004,13.13131]
[1779810172072,30.42,76441.79,70.0,0.47947,0.0004,13.13061]
[1779810172992,30.42,76434.05,70.0,0.47639,0.0004,13.12367]
[1779810178045,30.41,76434.58,70.0,0.4766,0.0004,13.12416]
[1779810178057,30.41,76434.58,70.0,0.4766,0.0004,13.12416]
[1779810178447,30.41,76433.96,70.0,0.47635,0.0004,13.12357]
[1779810178536,30.41,76433.96,70.0,0.47635,0.0004,13.12357]
[1779810178634,30.41,76438.45,70.0,0.47813,0.0004,13.1277]
[1779810180350,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180351,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180373,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180374,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180407,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180420,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180449,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810180657,30.41,76440.2,70.0,0.47883,0.0004,13.12924]
[1779810181501,30.41,76459.1,70.0,0.48635,0.0004,13.1433]
[1779810182606,30.41,76459.1,70.0,0.48635,0.0004,13.1433]
[1779810182688,30.41,76459.1,70.0,0.48635,0.0004,13.1433]
[1779810183123,30.41,76459.84,70.0,0.48664,0.0004,13.14375]
[1779810183350,30.41,76459.84,70.0,0.48664,0.0004,13.14375]
[1779810183479,30.41,76464.53,70.0,0.4885,0.0004,13.14647]
[1779810188495,30.36,76465.48,70.0,0.48886,0.0004,13.14697]
[1779810189264,30.36,76465.29,70.0,0.48878,0.0004,13.14686]
[1779810189351,30.36,76465.29,70.0,0.48878,0.0004,13.14686]
[1779810189472,30.35,76462.55,70.0,0.48769,0.0004,13.14533]
[1779810191350,30.34,76460.67,70.0,0.48693,0.0004,13.14421]
[1779810191623,30.34,76460.67,70.0,0.48693,0.0004,13.14421]
[1779810191700,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810192523,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810192581,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810192752,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810192827,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810192985,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810193011,30.33,76464.85,70.0,0.48859,0.0004,13.14661]
[1779810193077,30.34,76465.61,70.0,0.48889,0.0004,13.14703]
[1779810193331,30.34,76465.61,70.0,0.48889,0.0004,13.14703]
[1779810193427,30.34,76465.61,70.0,0.48889,0.0004,13.14703]
[1779810193441,30.34,76465.61,70.0,0.48889,0.0004,13.14703]
[1779810193642,30.34,76465.61,70.0,0.48889,0.0004,13.14703]
[1779810193735,30.34,76465.61,70.0,0.48889,0.0004,13.14703]
[1779810193969,30.33,76479.76,70.0,0.49454,0.0004,13.15332]
[1779810194623,30.33,76479.76,70.0,0.49454,0.0004,13.15332]
[1779810194678,30.33,76479.76,70.0,0.49454,0.0004,13.15332]
[1779810194814,30.33,76473.46,70.0,0.49202,0.0004,13.15084]
[1779810195923,30.33,76473.46,70.0,0.49202,0.0004,13.15084]
[1779810195985,30.33,76473.46,70.0,0.49202,0.0004,13.15084]
[1779810197903,30.33,76473.76,70.0,0.49214,0.0004,13.15097]
[1779810197961,30.33,76473.76,70.0,0.49214,0.0004,13.15097]
[1779810197967,30.33,76473.76,70.0,0.49214,0.0004,13.15097]
[1779810198072,30.33,76473.88,70.0,0.49219,0.0004,13.15102]
[1779810199081,30.31,76478.24,70.0,0.49392,0.0004,13.15277]
[1779810199877,30.31,76478.24,70.0,0.49392,0.0004,13.15277]
[1779810200014,30.31,76478.24,70.0,0.49392,0.0004,13.15277]
[1779810200032,30.31,76478.24,70.0,0.49392,0.0004,13.15277]
[1779810200043,30.31,76478.24,70.0,0.49392,0.0004,13.15277]
[1779810200382,30.31,76477.31,70.0,0.49355,0.0004,13.15242]
[1779810200391,30.31,76477.31,70.0,0.49355,0.0004,13.15242]
[1779810200434,30.31,76477.31,70.0,0.49355,0.0004,13.15242]
[1779810201078,30.31,76491.09,70.0,0.49905,0.0004,13.15647]
[1779810202377,30.31,76491.57,70.0,0.49924,0.0004,13.15656]
[1779810202391,30.31,76491.57,70.0,0.49924,0.0004,13.15656]
[1779810202566,30.32,76497.69,70.0,0.50169,0.0004,13.15752]
[1779810206072,30.32,76499.38,70.0,0.50236,0.0004,13.1577]
[1779810206111,30.32,76499.38,70.0,0.50236,0.0004,13.1577]
[1779810206116,30.32,76499.38,70.0,0.50236,0.0004,13.1577]
[1779810206137,30.32,76499.38,70.0,0.50236,0.0004,13.1577]
[1779810206157,30.32,76499.38,70.0,0.50236,0.0004,13.1577]
[1779810206090,30.32,76502.34,70.0,0.50354,0.0004,13.15792]
[1779810206321,30.32,76502.34,70.0,0.50354,0.0004,13.15792]
[1779810206408,30.32,76502.34,70.0,0.50354,0.0004,13.15792]
[1779810207069,30.32,76502.34,70.0,0.50354,0.0004,13.15792]
[1779810207157,30.32,76506.68,70.0,0.50527,0.0004,13.15804]
[1779810208066,30.32,76506.68,70.0,0.50527,0.0004,13.15804]
[1779810208069,30.32,76506.68,70.0,0.50527,0.0004,13.15804]
[1779810209122,30.32,76506.32,70.0,0.50513,0.0004,13.15804]
[1779810209968,30.31,76495.37,70.0,0.50076,0.0004,13.15722]
[1779810210900,30.31,76489.59,70.0,0.49845,0.0004,13.15615]
[1779810212637,30.32,76486.37,70.0,0.49716,0.0004,13.14863]
[1779810214382,30.32,76485.49,70.0,0.49681,0.0004,13.14839]
[1779810214709,30.32,76485.49,70.0,0.49681,0.0004,13.14839]
[1779810214798,30.32,76485.49,70.0,0.49681,0.0004,13.14839]
[1779810214810,30.32,76485.98,70.0,0.49701,0.0004,13.14852]
[1779810215486,30.32,76485.98,70.0,0.49701,0.0004,13.14852]
[1779810215716,30.32,76485.98,70.0,0.49701,0.0004,13.14852]
[1779810215761,30.32,76485.98,70.0,0.49701,0.0004,13.14852]
[1779810215949,30.32,76482.96,70.0,0.4958,0.0004,13.14764]
[1779810218679,30.31,76486.68,70.0,0.49729,0.0004,13.14871]
[1779810219808,30.31,76490.37,70.0,0.49876,0.0004,13.14958]
[1779810220624,30.31,76490.37,70.0,0.49876,0.0004,13.14958]
[1779810221403,30.31,76492.76,70.0,0.49971,0.0004,13.15005]
[1779810221736,30.31,76492.76,70.0,0.49971,0.0004,13.15005]
[1779810221801,30.31,76495.46,70.0,0.50079,0.0004,13.15049]
[1779810223715,30.31,76499.3,70.0,0.50233,0.0004,13.15096]
[1779810225616,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225637,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225646,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225689,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225719,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225758,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225787,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225831,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225892,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810225954,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810226025,30.31,76498.91,70.0,0.50217,0.0004,13.15092]
[1779810226111,30.3,76491.19,70.0,0.49908,0.0004,13.14975]
[1779810226208,30.3,76491.19,70.0,0.49908,0.0004,13.14975]
[1779810226405,30.3,76491.19,70.0,0.49908,0.0004,13.14975]
[1779810226724,30.3,76491.19,70.0,0.49908,0.0004,13.14975]
[1779810226945,30.29,76472.81,70.0,0.49174,0.0004,13.14381]
[1779810227544,30.29,76472.81,70.0,0.49174,0.0004,13.14381]
[1779810227995,30.29,76473.86,70.0,0.49216,0.0004,13.14427]
[1779810229685,30.29,76474.71,70.0,0.4925,0.0004,13.14463]
[1779810229716,30.29,76474.71,70.0,0.4925,0.0004,13.14463]
[1779810230113,30.29,76474.71,70.0,0.4925,0.0004,13.14463]
[1779810230137,30.29,76474.63,70.0,0.49246,0.0004,13.14459]
[1779810230774,30.28,76484.1,70.0,0.49625,0.0004,13.14799]
[1779810231933,30.28,76487.95,70.0,0.49779,0.0004,13.14903]
[1779810233812,30.28,76487.6,70.0,0.49765,0.0004,13.14894]
[1779810234123,30.28,76487.6,70.0,0.49765,0.0004,13.14894]
[1779810234126,30.28,76487.6,70.0,0.49765,0.0004,13.14894]
[1779810234178,30.28,76487.6,70.0,0.49765,0.0004,13.14894]
[1779810234350,30.28,76487.77,70.0,0.49771,0.0004,13.14898]
[1779810234961,30.28,76494.49,70.0,0.5004,0.0004,13.15035]
[1779810236351,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810236354,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810236902,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237006,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237033,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237078,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237090,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237142,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237231,30.27,76496.43,70.0,0.50118,0.0004,13.15063]
[1779810237277,30.27,76495.23,70.0,0.5007,0.0004,13.15046]
[1779810237315,30.27,76495.23,70.0,0.5007,0.0004,13.15046]
[1779810238115,30.27,76495.23,70.0,0.5007,0.0004,13.15046]
[1779810238179,30.27,76502.29,70.0,0.50352,0.0004,13.15118]
[1779810238494,30.27,76502.29,70.0,0.50352,0.0004,13.15118]
[1779810238518,30.27,76502.29,70.0,0.50352,0.0004,13.15118]
[1779810238979,30.27,76502.29,70.0,0.50352,0.0004,13.15118]
[1779810238981,30.27,76502.29,70.0,0.50352,0.0004,13.15118]
[1779810238995,30.27,76501.3,70.0,0.50312,0.0004,13.15112]
[1779810241592,30.27,76501.52,70.0,0.50321,0.0004,13.15114]
[1779810241689,30.27,76501.52,70.0,0.50321,0.0004,13.15114]
[1779810242177,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810242336,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810242516,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810242564,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810242574,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810242588,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810242636,30.27,76497.73,70.0,0.50169,0.0004,13.15079]
[1779810243065,30.27,76490.18,70.0,0.49868,0.0004,13.14954]
[1779810244357,30.26,76489.21,70.0,0.49829,0.0004,13.14933]
[1779810244436,30.26,76489.21,70.0,0.49829,0.0004,13.14933]
[1779810244873,30.24,76496.4,70.0,0.50116,0.0004,13.15063]
[1779810248628,30.24,76499.03,70.0,0.50221,0.0004,13.15093]
[1779810248662,30.24,76499.03,70.0,0.50221,0.0004,13.15093]
[1779810248901,30.24,76495.55,70.0,0.50082,0.0004,13.15051]
[1779810253936,30.24,76495.46,70.0,0.50078,0.0004,13.1505]
[1779810256025,30.24,76495.92,70.0,0.50097,0.0004,13.15056]
[1779810260253,30.23,76496.94,70.0,0.50137,0.0004,13.1507]
[1779810260336,30.23,76496.94,70.0,0.50137,0.0004,13.1507]
[1779810260345,30.23,76496.94,70.0,0.50137,0.0004,13.1507]
[1779810260572,30.23,76496.94,70.0,0.50137,0.0004,13.1507]
[1779810260644,30.23,76496.94,70.0,0.50137,0.0004,13.1507]
[1779810260648,30.23,76496.94,70.0,0.50137,0.0004,13.1507]
[1779810261192,30.23,76492.17,70.0,0.49946,0.0004,13.14994]
[1779810262039,30.23,76492.17,70.0,0.49946,0.0004,13.14994]
[1779810262125,30.23,76492.17,70.0,0.49946,0.0004,13.14994]
[1779810262135,30.23,76492.17,70.0,0.49946,0.0004,13.14994]
[1779810262167,30.23,76492.17,70.0,0.49946,0.0004,13.14994]
[1779810262249,30.23,76492.17,70.0,0.49946,0.0004,13.14994]
[1779810262189,30.23,76487.65,70.0,0.49765,0.0004,13.14895]
[1779810262444,30.23,76487.65,70.0,0.49765,0.0004,13.14895]
[1779810262503,30.23,76487.65,70.0,0.49765,0.0004,13.14895]
[1779810263000,30.22,76477.69,70.0,0.49366,0.0004,13.14581]
[1779810264037,30.22,76477.69,70.0,0.49366,0.0004,13.14581]
[1779810264127,30.22,76477.69,70.0,0.49366,0.0004,13.14581]
[1779810264251,30.22,76477.69,70.0,0.49366,0.0004,13.14581]
[1779810264311,30.22,76476.56,70.0,0.49321,0.0004,13.14537]
[1779810264717,30.22,76476.56,70.0,0.49321,0.0004,13.14537]
[1779810264854,30.22,76476.56,70.0,0.49321,0.0004,13.14537]
[1779810264973,30.22,76476.56,70.0,0.49321,0.0004,13.14537]
[1779810265218,30.22,76476.56,70.0,0.49321,0.0004,13.14537]
[1779810265259,30.22,76476.56,70.0,0.49321,0.0004,13.14537]
[1779810265014,30.22,76476.71,70.0,0.49327,0.0004,13.14543]
[1779810265683,30.22,76476.71,70.0,0.49327,0.0004,13.14543]
[1779810265733,30.22,76476.71,70.0,0.49327,0.0004,13.14543]
[1779810265771,30.22,76476.71,70.0,0.49327,0.0004,13.14543]
[1779810266173,30.22,76474.18,70.0,0.49226,0.0004,13.14439]
[1779810266365,30.22,76474.18,70.0,0.49226,0.0004,13.14439]
[1779810266372,30.22,76474.18,70.0,0.49226,0.0004,13.14439]
[1779810266468,30.22,76474.18,70.0,0.49226,0.0004,13.14439]
[1779810267255,30.22,76474.18,70.0,0.49226,0.0004,13.14439]
[1779810267259,30.22,76474.18,70.0,0.49226,0.0004,13.14439]
[1779810267028,30.21,76471.07,70.0,0.49101,0.0004,13.14299]
[1779810268296,30.21,76470.62,70.0,0.49082,0.0004,13.14277]
[1779810268300,30.21,76470.62,70.0,0.49082,0.0004,13.14277]
[1779810268340,30.21,76470.62,70.0,0.49082,0.0004,13.14277]
[1779810268342,30.21,76470.62,70.0,0.49082,0.0004,13.14277]
[1779810269100,30.21,76470.62,70.0,0.49082,0.0004,13.14277]
[1779810269200,30.21,76467.48,70.0,0.48957,0.0004,13.14121]
[1779810269409,30.21,76467.48,70.0,0.48957,0.0004,13.14121]
[1779810270103,30.21,76467.48,70.0,0.48957,0.0004,13.14121]
[1779810270132,30.21,76467.48,70.0,0.48957,0.0004,13.14121]
[1779810270143,30.21,76467.48,70.0,0.48957,0.0004,13.14121]
[1779810270216,30.21,76467.48,70.0,0.48957,0.0004,13.14121]
[1779810270178,30.2,76465.27,70.0,0.48868,0.0004,13.14004]
[1779810271056,30.2,76459.89,70.0,0.48651,0.0004,13.13016]
[1779810273070,30.19,76455.84,70.0,0.48488,0.0004,13.12754]
[1779810276737,30.2,76454.22,70.0,0.48424,0.0004,13.12644]
[1779810276754,30.2,76454.22,70.0,0.48424,0.0004,13.12644]
[1779810277098,30.2,76453.77,70.0,0.48406,0.0004,13.12613]
[1779810279393,30.2,76453.25,70.0,0.48385,0.0004,13.12576]
[1779810280119,30.19,76453.07,70.0,0.48377,0.0004,13.12563]
[1779810280742,30.19,76453.07,70.0,0.48377,0.0004,13.12563]
[1779810281203,30.19,76453.07,70.0,0.48377,0.0004,13.12563]
[1779810281212,30.19,76453.07,70.0,0.48377,0.0004,13.12563]
[1779810281286,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810281289,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810281296,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810281467,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810281782,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810281787,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810282223,30.19,76451.6,70.0,0.48318,0.0004,13.12457]
[1779810282133,30.19,76441.98,70.0,0.47932,0.0004,13.11695]
[1779810283151,30.19,76441.98,70.0,0.47932,0.0004,13.11695]
[1779810284317,30.18,76440.75,70.0,0.47883,0.0004,13.11588]
[1779810285145,30.18,76440.75,70.0,0.47883,0.0004,13.11588]
[1779810285154,30.18,76440.75,70.0,0.47883,0.0004,13.11588]
[1779810285156,30.18,76440.75,70.0,0.47883,0.0004,13.11588]
[1779810285203,30.18,76440.75,70.0,0.47883,0.0004,13.11588]
[1779810285221,30.18,76441.54,70.0,0.47914,0.0004,13.11656]
[1779810286161,30.18,76446.59,70.0,0.48117,0.0004,13.12074]
[1779810287697,30.18,76446.09,70.0,0.48096,0.0004,13.12034]
[1779810291117,30.17,76446.33,70.0,0.48106,0.0004,13.12053]
[1779810291614,30.17,76446.58,70.0,0.48115,0.0004,13.12072]
[1779810291623,30.17,76446.58,70.0,0.48115,0.0004,13.12072]
[1779810291725,30.17,76446.58,70.0,0.48115,0.0004,13.12072]
[1779810291803,30.17,76446.58,70.0,0.48115,0.0004,13.12072]
[1779810292008,30.17,76446.58,70.0,0.48115,0.0004,13.12072]
[1779810292205,30.17,76436.33,70.0,0.47704,0.0004,13.11187]
[1779810292986,30.17,76436.33,70.0,0.47704,0.0004,13.11187]
[1779810293023,30.17,76436.33,70.0,0.47704,0.0004,13.11187]
[1779810294451,30.17,76434.97,70.0,0.47649,0.0004,13.11058]
[1779810294456,30.17,76434.97,70.0,0.47649,0.0004,13.11058]
[1779810294631,30.17,76434.97,70.0,0.47649,0.0004,13.11058]
[1779810295224,30.17,76438.07,70.0,0.47774,0.0004,13.11346]
[1779810295551,30.17,76438.07,70.0,0.47774,0.0004,13.11346]
[1779810295813,30.17,76438.07,70.0,0.47774,0.0004,13.11346]
[1779810296230,30.16,76441.0,70.0,0.47891,0.0004,13.11607]
[1779810299452,30.16,76439.87,70.0,0.47845,0.0004,13.11507]
[1779810300199,30.16,76439.87,70.0,0.47845,0.0004,13.11507]
[1779810300294,30.16,76439.87,70.0,0.47845,0.0004,13.11507]
[1779810300878,30.16,76438.98,70.0,0.47809,0.0004,13.11427]
[1779810300881,30.16,76438.98,70.0,0.47809,0.0004,13.11427]
[1779810300882,30.16,76438.98,70.0,0.47809,0.0004,13.11427]
[1779810300967,30.16,76438.98,70.0,0.47809,0.0004,13.11427]
[1779810301270,30.16,76435.29,70.0,0.47661,0.0004,13.11087]
[1779810302607,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810302756,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303008,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303192,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303205,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303214,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303265,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303268,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303282,30.16,76436.81,70.0,0.47722,0.0004,13.11229]
[1779810303285,30.15,76427.48,70.0,0.47348,0.0004,13.10307]
[1779810304312,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810304313,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810304927,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810304945,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810304951,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810304958,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810304965,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305065,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305090,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305090,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305279,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305286,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305353,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305444,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305279,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305514,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305585,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305599,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305607,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305721,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305893,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810305989,30.15,76431.76,70.0,0.47519,0.0004,13.10743]
[1779810306163,30.15,76411.14,70.0,0.46692,0.0004,13.08413]
[1779810306315,30.15,76411.14,70.0,0.46692,0.0004,13.08413]
[1779810306591,30.15,76411.14,70.0,0.46692,0.0004,13.08413]
[1779810306614,30.15,76411.14,70.0,0.46692,0.0004,13.08413]
[1779810306697,30.15,76411.14,70.0,0.46692,0.0004,13.08413]
[1779810307005,30.15,76406.75,70.0,0.46516,0.0004,13.07844]
[1779810308033,30.15,76399.08,70.0,0.46209,0.0004,13.06789]
[1779810308726,30.15,76399.08,70.0,0.46209,0.0004,13.06789]
[1779810310005,30.14,76399.64,70.0,0.46231,0.0004,13.06869]
[1779810310106,30.14,76399.64,70.0,0.46231,0.0004,13.06869]
[1779810312139,30.14,76398.63,70.0,0.4619,0.0004,13.06724]
[1779810312228,30.14,76399.42,70.0,0.46222,0.0004,13.06836]
[1779810313084,30.14,76399.42,70.0,0.46222,0.0004,13.06836]
[1779810313091,30.14,76399.42,70.0,0.46222,0.0004,13.06836]
[1779810313101,30.14,76399.42,70.0,0.46222,0.0004,13.06836]
[1779810313177,30.14,76396.66,70.0,0.46111,0.0004,13.06438]
[1779810313340,30.14,76396.66,70.0,0.46111,0.0004,13.06438]
[1779810313366,30.14,76403.14,70.0,0.4637,0.0004,13.07355]
[1779810315135,30.14,76403.14,70.0,0.4637,0.0004,13.07355]
[1779810316915,30.14,76405.2,70.0,0.46452,0.0004,13.07633]
[1779810316924,30.14,76405.2,70.0,0.46452,0.0004,13.07633]
[1779810316977,30.14,76405.2,70.0,0.46452,0.0004,13.07633]
[1779810317048,30.14,76405.2,70.0,0.46452,0.0004,13.07633]
[1779810317804,30.14,76404.99,70.0,0.46444,0.0004,13.07605]
[1779810318147,30.14,76404.99,70.0,0.46444,0.0004,13.07605]
[1779810318233,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810318501,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810318830,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810319100,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810319116,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810319131,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810319151,30.13,76397.55,70.0,0.46146,0.0004,13.06564]
[1779810319593,30.13,76395.19,70.0,0.46051,0.0004,13.06219]
[1779810319995,30.13,76395.19,70.0,0.46051,0.0004,13.06219]
[1779810319996,30.13,76395.19,70.0,0.46051,0.0004,13.06219]
[1779810320058,30.13,76399.41,70.0,0.4622,0.0004,13.0683]
[1779810322008,30.13,76397.1,70.0,0.46127,0.0004,13.06497]
[1779810326576,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810326577,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810326722,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810326964,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810326972,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810326990,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810327011,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810327171,30.12,76399.41,70.0,0.46219,0.0004,13.06827]
[1779810327269,30.12,76400.37,70.0,0.46257,0.0004,13.06962]
[1779810327350,30.12,76400.37,70.0,0.46257,0.0004,13.06962]
[1779810327771,30.12,76409.08,70.0,0.46606,0.0004,13.0814]
[1779810330951,30.12,76409.25,70.0,0.46612,0.0004,13.08161]
[1779810331008,30.12,76409.25,70.0,0.46612,0.0004,13.08161]
[1779810331053,30.12,76409.18,70.0,0.46607,0.0004,13.07474]
[1779810331523,30.12,76409.18,70.0,0.46607,0.0004,13.07474]
[1779810332303,30.12,76413.12,70.0,0.46765,0.0004,13.07974]
[1779810332454,30.12,76413.12,70.0,0.46765,0.0004,13.07974]
[1779810332730,30.12,76413.12,70.0,0.46765,0.0004,13.07974]
[1779810332735,30.12,76413.12,70.0,0.46765,0.0004,13.07974]
[1779810332940,30.12,76413.12,70.0,0.46765,0.0004,13.07974]
[1779810333130,30.11,76407.87,70.0,0.46554,0.0004,13.07303]
[1779810333706,30.11,76407.87,70.0,0.46554,0.0004,13.07303]
[1779810334040,30.11,76402.03,70.0,0.4632,0.0004,13.06513]
[1779810336249,30.11,76401.58,70.0,0.46302,0.0004,13.0645]
[1779810337534,30.11,76405.2,70.0,0.46447,0.0004,13.06946]
[1779810338688,30.11,76405.2,70.0,0.46447,0.0004,13.06946]
[1779810340522,30.11,76401.93,70.0,0.46315,0.0004,13.06497]
[1779810341397,30.11,76401.78,70.0,0.46309,0.0004,13.06476]
[1779810341562,30.1,76400.7,70.0,0.46266,0.0004,13.06324]
[1779810346598,30.1,76400.63,70.0,0.46262,0.0004,13.06311]
[1779810349493,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810349523,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810349736,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810350042,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810350198,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810350213,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810350254,30.1,76400.17,70.0,0.46243,0.0004,13.06245]
[1779810350355,30.1,76398.08,70.0,0.46159,0.0004,13.05946]
[1779810350625,30.09,76386.28,70.0,0.45686,0.0004,13.04151]
[1779810354329,30.09,76385.81,70.0,0.45667,0.0004,13.04074]
[1779810354580,30.09,76385.62,70.0,0.45659,0.0004,13.04043]
[1779810355042,30.09,76385.62,70.0,0.45659,0.0004,13.04043]
[1779810355255,30.09,76383.45,70.0,0.45572,0.0004,13.03691]
[1779810356020,30.09,76378.43,70.0,0.4537,0.0004,13.02852]
[1779810356404,30.09,76378.43,70.0,0.4537,0.0004,13.02852]
[1779810356633,30.09,76378.43,70.0,0.4537,0.0004,13.02852]
[1779810357039,30.09,76378.43,70.0,0.4537,0.0004,13.02852]
[1779810357319,30.09,76378.43,70.0,0.4537,0.0004,13.02852]
[1779810357333,30.09,76377.84,70.0,0.45347,0.0004,13.02751]
[1779810357683,30.09,76377.84,70.0,0.45347,0.0004,13.02751]
[1779810358129,30.09,76377.84,70.0,0.45347,0.0004,13.02751]
[1779810358130,30.09,76377.84,70.0,0.45347,0.0004,13.02751]
[1779810358207,30.09,76377.84,70.0,0.45347,0.0004,13.02751]
[1779810358271,30.09,76377.84,70.0,0.45347,0.0004,13.02751]
[1779810358302,30.09,76380.77,70.0,0.45464,0.0004,13.03246]
[1779810358465,30.09,76380.77,70.0,0.45464,0.0004,13.03246]
[1779810358491,30.09,76380.77,70.0,0.45464,0.0004,13.03246]
[1779810359344,30.09,76380.77,70.0,0.45464,0.0004,13.03246]
[1779810359327,30.09,76378.59,70.0,0.45376,0.0004,13.02878]
[1779810359386,30.09,76378.59,70.0,0.45376,0.0004,13.02878]
[1779810360163,30.09,76371.44,70.0,0.4509,0.0004,13.01628]
[1779810361312,30.09,76371.44,70.0,0.4509,0.0004,13.01628]
[1779810362124,30.09,76368.86,70.0,0.44987,0.0004,13.01161]
[1779810362205,30.09,76368.86,70.0,0.44987,0.0004,13.01161]
[1779810362216,30.09,76368.86,70.0,0.44987,0.0004,13.01161]
[1779810362741,30.09,76368.87,70.0,0.44987,0.0004,13.01162]
[1779810362803,30.09,76368.87,70.0,0.44987,0.0004,13.01162]
[1779810363379,30.09,76368.87,70.0,0.44987,0.0004,13.01162]
[1779810363511,30.09,76368.87,70.0,0.44987,0.0004,13.01162]
[1779810363164,30.09,76350.33,70.0,0.44246,0.0004,12.97549]
[1779810363675,30.09,76350.33,70.0,0.44246,0.0004,12.97549]
[1779810363757,30.09,76350.33,70.0,0.44246,0.0004,12.97549]
[1779810364281,30.08,76335.89,70.0,0.4367,0.0004,12.94424]
[1779810364419,30.08,76335.89,70.0,0.4367,0.0004,12.94424]
[1779810364443,30.08,76335.89,70.0,0.4367,0.0004,12.94424]
[1779810364865,30.08,76335.89,70.0,0.4367,0.0004,12.94424]
[1779810365330,30.08,76335.89,70.0,0.4367,0.0004,12.94424]
[1779810365368,30.08,76320.69,70.0,0.43065,0.0004,12.90846]
[1779810366290,30.08,76320.69,70.0,0.43065,0.0004,12.90846]
[1779810366728,30.08,76319.62,70.0,0.43022,0.0004,12.90583]
[1779810367320,30.08,76319.23,70.0,0.43007,0.0004,12.90488]
[1779810367730,30.08,76319.23,70.0,0.43007,0.0004,12.90488]
[1779810372609,30.09,76318.36,70.0,0.42973,0.0004,12.90277]
[1779810373265,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810373495,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810373653,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810373878,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810373883,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810373889,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810374377,30.09,76311.4,70.0,0.42697,0.0004,12.88521]
[1779810374387,30.09,76310.23,70.0,0.4265,0.0004,12.88221]
[1779810374499,30.09,76310.23,70.0,0.4265,0.0004,12.88221]
[1779810374964,30.09,76310.23,70.0,0.4265,0.0004,12.88221]
[1779810375066,30.09,76312.44,70.0,0.42738,0.0004,12.8879]
[1779810377375,30.09,76319.53,70.0,0.4302,0.0004,12.90572]
[1779810377715,30.09,76319.53,70.0,0.4302,0.0004,12.90572]
[1779810377911,30.09,76319.53,70.0,0.4302,0.0004,12.90572]
[1779810377979,30.09,76319.53,70.0,0.4302,0.0004,12.90572]
[1779810378369,30.09,76327.2,70.0,0.43326,0.0004,12.92426]
[1779810378904,30.09,76327.2,70.0,0.43326,0.0004,12.92426]
[1779810378906,30.09,76327.2,70.0,0.43326,0.0004,12.92426]
[1779810379084,30.09,76336.77,70.0,0.43707,0.0004,12.94634]
[1779810380051,30.09,76336.77,70.0,0.43707,0.0004,12.94634]
[1779810382373,30.09,76338.39,70.0,0.43772,0.0004,12.94997]
[1779810382382,30.09,76338.39,70.0,0.43772,0.0004,12.94997]
[1779810383218,30.1,76338.72,70.0,0.43785,0.0004,12.95071]
[1779810383221,30.1,76338.72,70.0,0.43785,0.0004,12.95071]
[1779810383322,30.1,76338.72,70.0,0.43785,0.0004,12.95071]
[1779810383300,30.1,76332.73,70.0,0.43547,0.0004,12.9372]
[1779810383467,30.1,76332.73,70.0,0.43547,0.0004,12.9372]
[1779810384614,30.1,76331.01,70.0,0.43478,0.0004,12.93323]
[1779810385270,30.1,76331.01,70.0,0.43478,0.0004,12.93323]
[1779810385324,30.1,76331.53,70.0,0.43499,0.0004,12.93444]
[1779810390348,30.1,76331.6,70.0,0.43502,0.0004,12.93462]
[1779810391363,30.1,76337.05,70.0,0.43716,0.0004,12.94019]
[1779810391936,30.1,76340.41,70.0,0.4385,0.0004,12.94765]
[1779810393077,30.1,76340.41,70.0,0.4385,0.0004,12.94765]
[1779810393153,30.1,76340.41,70.0,0.4385,0.0004,12.94765]
[1779810394304,30.1,76344.32,70.0,0.44006,0.0004,12.95614]
[1779810396599,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810396636,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810396725,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810397158,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810397165,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810397171,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810397338,30.1,76345.46,70.0,0.44051,0.0004,12.95858]
[1779810397370,30.1,76364.7,70.0,0.4482,0.0004,12.99719]
[1779810398144,30.1,76364.7,70.0,0.4482,0.0004,12.99719]
[1779810398353,30.1,76371.34,70.0,0.45085,0.0004,13.00939]
[1779810398515,30.1,76371.34,70.0,0.45085,0.0004,13.00939]
[1779810398532,30.1,76371.34,70.0,0.45085,0.0004,13.00939]
[1779810398627,30.1,76371.34,70.0,0.45085,0.0004,13.00939]
[1779810398821,30.1,76371.34,70.0,0.45085,0.0004,13.00939]
[1779810399386,30.1,76382.89,70.0,0.45548,0.0004,13.02925]
[1779810399610,30.1,76382.89,70.0,0.45548,0.0004,13.02925]
[1779810400388,30.1,76389.6,70.0,0.45817,0.0004,13.03999]
[1779810400567,30.1,76389.6,70.0,0.45817,0.0004,13.03999]
[1779810401004,30.1,76396.08,70.0,0.46077,0.0004,13.04979]
[1779810401515,30.1,76396.08,70.0,0.46077,0.0004,13.04979]
[1779810402070,30.1,76396.08,70.0,0.46077,0.0004,13.04979]
[1779810402150,30.1,76396.08,70.0,0.46077,0.0004,13.04979]
[1779810402224,30.1,76399.01,70.0,0.46195,0.0004,13.05404]
[1779810402502,30.1,76399.01,70.0,0.46195,0.0004,13.05404]
[1779810403317,30.1,76405.12,70.0,0.4644,0.0004,13.06254]
[1779810403474,30.1,76405.12,70.0,0.4644,0.0004,13.06254]
[1779810403477,30.1,76405.12,70.0,0.4644,0.0004,13.06254]
[1779810403513,30.1,76405.12,70.0,0.4644,0.0004,13.06254]
[1779810403765,30.1,76405.12,70.0,0.4644,0.0004,13.06254]
[1779810404469,30.1,76405.44,70.0,0.46453,0.0004,13.06297]
[1779810404592,30.1,76405.44,70.0,0.46453,0.0004,13.06297]
[1779810404596,30.1,76405.44,70.0,0.46453,0.0004,13.06297]
[1779810405206,30.1,76409.71,70.0,0.46624,0.0004,13.0686]
[1779810407046,30.1,76404.01,70.0,0.46395,0.0004,13.06102]
[1779810410689,30.1,76404.4,70.0,0.46411,0.0004,13.06155]
[1779810410707,30.1,76404.4,70.0,0.46411,0.0004,13.06155]
[1779810410765,30.1,76404.4,70.0,0.46411,0.0004,13.06155]
[1779810410767,30.1,76404.4,70.0,0.46411,0.0004,13.06155]
[1779810410850,30.1,76404.4,70.0,0.46411,0.0004,13.06155]
[1779810410856,30.1,76404.4,70.0,0.46411,0.0004,13.06155]
[1779810411074,30.1,76409.74,70.0,0.46625,0.0004,13.06863]
[1779810412419,30.1,76413.64,70.0,0.46782,0.0004,13.07355]
[1779810413210,30.1,76413.64,70.0,0.46782,0.0004,13.07355]
[1779810413215,30.1,76413.64,70.0,0.46782,0.0004,13.07355]
[1779810415233,30.09,76409.65,70.0,0.46621,0.0004,13.0685]
[1779810416199,30.09,76409.65,70.0,0.46621,0.0004,13.0685]
[1779810416207,30.09,76409.65,70.0,0.46621,0.0004,13.0685]
[1779810416242,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810416914,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417048,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417053,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417058,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417068,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417092,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417167,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810417351,30.09,76406.48,70.0,0.46494,0.0004,13.06434]
[1779810418253,30.09,76399.3,70.0,0.46205,0.0004,13.05442]
[1779810419400,30.09,76399.3,70.0,0.46205,0.0004,13.05442]
[1779810419423,30.09,76399.3,70.0,0.46205,0.0004,13.05442]
[1779810419428,30.09,76399.3,70.0,0.46205,0.0004,13.05442]
[1779810419438,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810419503,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810419780,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810420028,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810420111,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810420150,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810420434,30.09,76397.98,70.0,0.46152,0.0004,13.05252]
[1779810420404,30.09,76376.04,70.0,0.45272,0.0004,13.01763]
[1779810421150,30.09,76374.7,70.0,0.45218,0.0004,13.01529]
[1779810422168,30.09,76374.7,70.0,0.45218,0.0004,13.01529]
[1779810422201,30.09,76374.7,70.0,0.45218,0.0004,13.01529]
[1779810422348,30.09,76374.7,70.0,0.45218,0.0004,13.01529]
[1779810422351,30.09,76374.7,70.0,0.45218,0.0004,13.01529]
[1779810422495,30.09,76374.04,70.0,0.45192,0.0004,13.01412]
[1779810423334,30.09,76367.2,70.0,0.44918,0.0004,13.00176]
[1779810427348,30.09,76367.59,70.0,0.44933,0.0004,13.00247]
[1779810428207,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810428610,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810428677,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810428687,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810428725,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810428850,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810428974,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810429146,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810429457,30.09,76371.77,70.0,0.451,0.0004,13.01007]
[1779810429427,30.09,76383.84,70.0,0.45584,0.0004,13.03073]
[1779810429470,30.09,76383.84,70.0,0.45584,0.0004,13.03073]
[1779810429484,30.09,76383.84,70.0,0.45584,0.0004,13.03073]
[1779810430398,30.08,76381.51,70.0,0.4549,0.0004,13.02689]
[1779810430520,30.08,76381.51,70.0,0.4549,0.0004,13.02689]
[1779810431368,30.08,76381.51,70.0,0.4549,0.0004,13.02689]
[1779810432679,30.08,76383.68,70.0,0.45577,0.0004,13.03046]
[1779810438277,30.08,76382.83,70.0,0.45543,0.0004,13.02906]
[1779810438926,30.08,76382.83,70.0,0.45543,0.0004,13.02906]
[1779810439285,30.08,76376.95,70.0,0.45307,0.0004,13.01915]
[1779810442142,30.08,76378.74,70.0,0.45379,0.0004,13.02221]
[1779810444580,30.08,76379.42,70.0,0.45406,0.0004,13.02336]
[1779810445351,30.08,76379.42,70.0,0.45406,0.0004,13.02336]
[1779810445452,30.08,76370.26,70.0,0.45039,0.0004,13.00733]
[1779810445766,30.08,76370.26,70.0,0.45039,0.0004,13.00733]
[1779810447592,30.08,76371.1,70.0,0.45073,0.0004,13.00885]
[1779810453040,30.08,76371.52,70.0,0.45087,0.0004,13.00282]
[1779810454778,30.09,76371.61,70.0,0.45091,0.0004,13.00298]
[1779810455576,30.09,76371.19,70.0,0.45074,0.0004,13.00223]
[1779810455584,30.09,76371.19,70.0,0.45074,0.0004,13.00223]
[1779810455701,30.09,76371.19,70.0,0.45074,0.0004,13.00223]
[1779810456350,30.09,76371.19,70.0,0.45074,0.0004,13.00223]
[1779810456404,30.08,76361.9,70.0,0.44702,0.0004,12.98495]
[1779810461439,30.08,76361.14,70.0,0.44671,0.0004,12.98346]
[1779810463270,30.08,76360.0,70.0,0.44625,0.0004,12.98124]
[1779810465787,30.08,76360.6,70.0,0.44649,0.0004,12.9824]
[1779810465892,30.08,76360.6,70.0,0.44649,0.0004,12.9824]
[1779810466268,30.08,76360.6,70.0,0.44649,0.0004,12.9824]
[1779810466286,30.08,76360.6,70.0,0.44649,0.0004,12.9824]
[1779810467481,30.08,76367.04,70.0,0.44907,0.0004,12.9946]
[1779810470328,30.08,76365.2,70.0,0.44833,0.0004,12.99116]
[1779810470502,30.08,76366.07,70.0,0.44868,0.0004,12.99278]
[1779810471453,30.08,76366.07,70.0,0.44868,0.0004,12.99278]
[1779810471692,30.08,76366.07,70.0,0.44868,0.0004,12.99278]
[1779810471769,30.08,76366.07,70.0,0.44868,0.0004,12.99278]
[1779810471832,30.08,76366.07,70.0,0.44868,0.0004,12.99278]
[1779810472376,30.08,76368.02,70.0,0.44946,0.0004,12.99639]
[1779810472850,30.08,76368.02,70.0,0.44946,0.0004,12.99639]
[1779810473463,30.08,76368.02,70.0,0.44946,0.0004,12.99639]
[1779810472927,30.08,76359.95,70.0,0.44623,0.0004,12.98111]
[1779810476770,30.08,76360.51,70.0,0.44645,0.0004,12.98219]
[1779810476828,30.08,76360.51,70.0,0.44645,0.0004,12.98219]
[1779810476919,30.08,76361.48,70.0,0.44684,0.0004,12.98407]
[1779810478370,30.08,76361.48,70.0,0.44684,0.0004,12.98407]
[1779810478490,30.08,76361.48,70.0,0.44684,0.0004,12.98407]
[1779810479864,30.08,76365.36,70.0,0.44839,0.0004,12.99145]
[1779810480450,30.08,76365.36,70.0,0.44839,0.0004,12.99145]
[1779810480532,30.08,76365.46,70.0,0.44843,0.0004,12.99163]
[1779810480939,30.08,76365.46,70.0,0.44843,0.0004,12.99163]
[1779810480957,30.08,76365.46,70.0,0.44843,0.0004,12.99163]
[1779810481790,30.08,76366.78,70.0,0.44896,0.0004,12.99409]
[1779810481839,30.08,76366.78,70.0,0.44896,0.0004,12.99409]
[1779810481865,30.08,76366.78,70.0,0.44896,0.0004,12.99409]
[1779810482358,30.08,76366.78,70.0,0.44896,0.0004,12.99409]
[1779810482450,30.08,76367.02,70.0,0.44905,0.0004,12.99454]
[1779810482589,30.08,76367.02,70.0,0.44905,0.0004,12.99454]
[1779810482769,30.08,76367.02,70.0,0.44905,0.0004,12.99454]
[1779810482780,30.08,76367.02,70.0,0.44905,0.0004,12.99454]
[1779810483052,30.08,76367.02,70.0,0.44905,0.0004,12.99454]
[1779810483519,30.08,76367.02,70.0,0.44905,0.0004,12.99454]
[1779810483265,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484021,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484051,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484075,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484129,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484134,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484137,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484201,30.08,76336.2,70.0,0.43673,0.0004,12.93119]
[1779810484413,30.08,76339.66,70.0,0.43811,0.0004,12.93891]
[1779810484636,30.08,76339.66,70.0,0.43811,0.0004,12.93891]
[1779810485501,30.08,76354.32,70.0,0.44397,0.0004,12.96993]
[1779810486436,30.08,76354.32,70.0,0.44397,0.0004,12.96993]
[1779810486359,30.08,76359.53,70.0,0.44606,0.0004,12.98028]
[1779810487733,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810487878,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810488019,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810488031,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810488039,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810488249,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810488409,30.08,76358.73,70.0,0.44574,0.0004,12.97871]
[1779810489046,30.08,76347.88,70.0,0.4414,0.0004,12.95664]
[1779810491808,30.08,76347.98,70.0,0.44143,0.0004,12.95685]
[1779810493195,30.08,76347.93,70.0,0.44141,0.0004,12.95674]
[1779810493990,30.08,76347.87,70.0,0.44139,0.0004,12.95662]
[1779810497776,30.07,76346.72,70.0,0.44093,0.0004,12.95419]
[1779810501843,30.07,76351.19,70.0,0.44272,0.0004,12.96353]
[1779810504747,30.07,76348.18,70.0,0.44151,0.0004,12.95725]
[1779810508749,30.07,76349.78,70.0,0.44215,0.0004,12.9606]
[1779810508911,30.07,76349.78,70.0,0.44215,0.0004,12.9606]
[1779810508981,30.07,76349.78,70.0,0.44215,0.0004,12.9606]
[1779810509782,30.07,76356.5,70.0,0.44484,0.0004,12.97428]
[1779810511572,30.07,76356.99,70.0,0.44503,0.0004,12.97525]
[1779810511664,30.07,76356.99,70.0,0.44503,0.0004,12.97525]
[1779810512451,30.07,76364.35,70.0,0.44795,0.0004,12.9827]
[1779810512802,30.07,76368.52,70.0,0.44962,0.0004,12.99047]
[1779810516437,30.07,76369.04,70.0,0.44983,0.0004,12.99142]
[1779810516439,30.07,76369.04,70.0,0.44983,0.0004,12.99142]
[1779810516443,30.07,76369.04,70.0,0.44983,0.0004,12.99142]
[1779810516459,30.07,76369.04,70.0,0.44983,0.0004,12.99142]
[1779810516487,30.07,76369.04,70.0,0.44983,0.0004,12.99142]
[1779810516499,30.07,76369.98,70.0,0.4502,0.0004,12.99313]
[1779810517062,30.07,76369.98,70.0,0.4502,0.0004,12.99313]
[1779810518510,30.07,76372.21,70.0,0.4511,0.0004,12.99715]
[1779810518514,30.07,76372.21,70.0,0.4511,0.0004,12.99715]
[1779810519234,30.07,76371.48,70.0,0.45081,0.0004,12.99585]
[1779810519345,30.07,76371.48,70.0,0.45081,0.0004,12.99585]
[1779810519555,30.07,76371.96,70.0,0.451,0.0004,12.9967]
[1779810520494,30.07,76361.84,70.0,0.44694,0.0004,12.9779]
[1779810521028,30.07,76361.84,70.0,0.44694,0.0004,12.9779]
[1779810521108,30.07,76361.84,70.0,0.44694,0.0004,12.9779]
[1779810521118,30.07,76361.84,70.0,0.44694,0.0004,12.9779]
[1779810521385,30.07,76360.82,70.0,0.44653,0.0004,12.97593]
[1779810522047,30.07,76350.56,70.0,0.44242,0.0004,12.95536]
[1779810523226,30.07,76350.56,70.0,0.44242,0.0004,12.95536]
[1779810523467,30.07,76350.56,70.0,0.44242,0.0004,12.95536]
[1779810524181,30.07,76350.11,70.0,0.44224,0.0004,12.95443]
[1779810524238,30.07,76343.45,70.0,0.43958,0.0004,12.94031]
[1779810525205,30.07,76343.45,70.0,0.43958,0.0004,12.94031]
[1779810525307,30.07,76340.19,70.0,0.43828,0.0004,12.93319]
[1779810527361,30.07,76340.02,70.0,0.43821,0.0004,12.93283]
[1779810527419,30.07,76343.94,70.0,0.43978,0.0004,12.94139]
[1779810527648,30.07,76343.94,70.0,0.43978,0.0004,12.94139]
[1779810528364,30.07,76343.94,70.0,0.43978,0.0004,12.94139]
[1779810528392,30.07,76343.94,70.0,0.43978,0.0004,12.94139]
[1779810528404,30.07,76343.94,70.0,0.43978,0.0004,12.94139]
[1779810530196,30.07,76339.63,70.0,0.43806,0.0004,12.93198]
[1779810531977,30.07,76344.82,70.0,0.44013,0.0004,12.94329]
[1779810532638,30.07,76346.29,70.0,0.44072,0.0004,12.94644]
[1779810532710,30.07,76346.29,70.0,0.44072,0.0004,12.94644]
[1779810532949,30.07,76346.29,70.0,0.44072,0.0004,12.94644]
[1779810533084,30.07,76336.41,70.0,0.43678,0.0004,12.9248]
[1779810533961,30.07,76332.9,70.0,0.43538,0.0004,12.91681]
[1779810534641,30.07,76332.9,70.0,0.43538,0.0004,12.91681]
[1779810534761,30.07,76332.9,70.0,0.43538,0.0004,12.91681]
[1779810535307,30.07,76332.9,70.0,0.43538,0.0004,12.91681]
[1779810535452,30.08,76337.1,70.0,0.43705,0.0004,12.92637]
[1779810535752,30.08,76337.1,70.0,0.43705,0.0004,12.92637]
[1779810535851,30.08,76337.1,70.0,0.43705,0.0004,12.92637]
[1779810536576,30.08,76344.72,70.0,0.4401,0.0004,12.94311]
[1779810542065,30.08,76346.42,70.0,0.44078,0.0004,12.94675]
[1779810542458,30.08,76346.42,70.0,0.44078,0.0004,12.94675]
[1779810542522,30.08,76346.42,70.0,0.44078,0.0004,12.94675]
[1779810542549,30.08,76346.42,70.0,0.44078,0.0004,12.94675]
[1779810542528,30.08,76343.94,70.0,0.43979,0.0004,12.94145]
[1779810542630,30.08,76343.94,70.0,0.43979,0.0004,12.94145]
[1779810543350,30.08,76343.94,70.0,0.43979,0.0004,12.94145]
[1779810543569,30.08,76337.22,70.0,0.43711,0.0004,12.92667]
[1779810545488,30.08,76336.49,70.0,0.43682,0.0004,12.92504]
[1779810550871,30.08,76338.31,70.0,0.43756,0.0004,12.92917]
[1779810552458,30.08,76338.2,70.0,0.43751,0.0004,12.92892]
[1779810552519,30.08,76341.9,70.0,0.43899,0.0004,12.9371]
[1779810553742,30.09,76342.57,70.0,0.43926,0.0004,12.93856]
[1779810556025,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556028,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556048,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556077,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556152,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556200,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556237,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556532,30.09,76341.63,70.0,0.43889,0.0004,12.93652]
[1779810556252,30.09,76344.0,70.0,0.43983,0.0004,12.94167]
[1779810557410,30.09,76353.86,70.0,0.44378,0.0004,12.96228]
[1779810558138,30.09,76353.86,70.0,0.44378,0.0004,12.96228]
[1779810558246,30.09,76353.86,70.0,0.44378,0.0004,12.96228]
[1779810558507,30.09,76353.86,70.0,0.44378,0.0004,12.96228]
[1779810558564,30.09,76353.86,70.0,0.44378,0.0004,12.96228]
[1779810558601,30.09,76353.86,70.0,0.44378,0.0004,12.96228]
[1779810558574,30.09,76354.35,70.0,0.44397,0.0004,12.96327]
[1779810558636,30.09,76354.35,70.0,0.44397,0.0004,12.96327]
[1779810558850,30.09,76354.35,70.0,0.44397,0.0004,12.96327]
[1779810558999,30.09,76354.35,70.0,0.44397,0.0004,12.96327]
[1779810559528,30.09,76375.29,70.0,0.45236,0.0004,13.0027]
[1779810560154,30.09,76377.31,70.0,0.45317,0.0004,13.0062]
[1779810560654,30.09,76377.31,70.0,0.45317,0.0004,13.0062]
[1779810561377,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810561666,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810561700,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810561889,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810561983,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810561990,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810561992,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810562083,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810562285,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810562432,30.09,76377.35,70.0,0.45319,0.0004,13.00627]
[1779810562501,30.09,76390.15,70.0,0.45833,0.0004,13.0272]
[1779810563305,30.09,76390.15,70.0,0.45833,0.0004,13.0272]
[1779810563353,30.09,76394.98,70.0,0.46027,0.0004,13.03454]
[1779810563708,30.09,76394.98,70.0,0.46027,0.0004,13.03454]
[1779810563794,30.09,76394.98,70.0,0.46027,0.0004,13.03454]
[1779810563797,30.09,76394.98,70.0,0.46027,0.0004,13.03454]
[1779810563914,30.09,76394.98,70.0,0.46027,0.0004,13.03454]
[1779810564421,30.09,76388.21,70.0,0.45755,0.0004,13.02417]
[1779810565608,30.09,76388.21,70.0,0.45755,0.0004,13.02417]
[1779810566573,30.09,76389.34,70.0,0.458,0.0004,13.02594]
[1779810566941,30.09,76389.34,70.0,0.458,0.0004,13.02594]
[1779810566987,30.09,76389.34,70.0,0.458,0.0004,13.02594]
[1779810567030,30.09,76389.34,70.0,0.458,0.0004,13.02594]
[1779810567043,30.09,76389.34,70.0,0.458,0.0004,13.02594]
[1779810567210,30.09,76389.34,70.0,0.458,0.0004,13.02594]
[1779810567389,30.09,76384.59,70.0,0.45609,0.0004,13.01837]
[1779810568214,30.09,76384.59,70.0,0.45609,0.0004,13.01837]
[1779810568215,30.09,76384.59,70.0,0.45609,0.0004,13.01837]
[1779810568492,30.09,76384.59,70.0,0.45609,0.0004,13.01837]
[1779810568864,30.09,76382.39,70.0,0.45521,0.0004,13.01477]
[1779810569322,30.09,76382.39,70.0,0.45521,0.0004,13.01477]
[1779810569402,30.09,76382.39,70.0,0.45521,0.0004,13.01477]
[1779810569418,30.09,76382.39,70.0,0.45521,0.0004,13.01477]
[1779810570466,30.09,76381.64,70.0,0.45491,0.0004,13.01352]
[1779810570508,30.09,76374.51,70.0,0.45205,0.0004,13.00133]
[1779810576267,30.09,76372.37,70.0,0.45117,0.0004,12.99075]
[1779810577701,30.09,76372.82,70.0,0.45135,0.0004,12.99156]
[1779810577778,30.09,76372.82,70.0,0.45135,0.0004,12.99156]
[1779810577853,30.09,76372.82,70.0,0.45135,0.0004,12.99156]
[1779810578281,30.09,76379.61,70.0,0.45407,0.0004,13.00334]
[1779810583316,30.09,76380.35,70.0,0.45437,0.0004,13.00458]
[1779810584331,30.09,76380.35,70.0,0.45437,0.0004,13.00458]
[1779810584599,30.09,76380.35,70.0,0.45437,0.0004,13.00458]
[1779810584609,30.09,76380.35,70.0,0.45437,0.0004,13.00458]
[1779810584614,30.09,76380.35,70.0,0.45437,0.0004,13.00458]
[1779810584624,30.09,76380.35,70.0,0.45437,0.0004,13.00458]
[1779810584575,30.09,76379.65,70.0,0.45409,0.0004,13.0034]
[1779810585617,30.09,76379.65,70.0,0.45409,0.0004,13.0034]
[1779810585618,30.09,76372.09,70.0,0.45105,0.0004,12.99026]
[1779810585732,30.09,76372.09,70.0,0.45105,0.0004,12.99026]
[1779810585751,30.09,76372.09,70.0,0.45105,0.0004,12.99026]
[1779810586478,30.09,76372.09,70.0,0.45105,0.0004,12.99026]
[1779810587189,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587202,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587212,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587234,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587248,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587491,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587505,30.09,76373.39,70.0,0.45158,0.0004,12.99257]
[1779810587557,30.09,76379.59,70.0,0.45406,0.0004,13.00331]
[1779810588351,30.09,76385.53,70.0,0.45645,0.0004,13.01312]
[1779810588718,30.09,76385.53,70.0,0.45645,0.0004,13.01312]
[1779810588943,30.09,76385.53,70.0,0.45645,0.0004,13.01312]
[1779810589171,30.09,76385.53,70.0,0.45645,0.0004,13.01312]
[1779810589525,30.09,76374.75,70.0,0.45212,0.0004,12.99497]
[1779810589703,30.09,76374.75,70.0,0.45212,0.0004,12.99497]
[1779810589706,30.09,76374.75,70.0,0.45212,0.0004,12.99497]
[1779810590528,30.09,76374.75,70.0,0.45212,0.0004,12.99497]
[1779810590619,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810590727,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810590941,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591223,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591230,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591288,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591374,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591496,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591588,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591628,30.09,76368.4,70.0,0.44957,0.0004,12.98357]
[1779810591532,30.09,76362.75,70.0,0.44731,0.0004,12.97298]
[1779810591746,30.09,76362.75,70.0,0.44731,0.0004,12.97298]
[1779810592211,30.09,76362.75,70.0,0.44731,0.0004,12.97298]
[1779810592377,30.09,76362.75,70.0,0.44731,0.0004,12.97298]
[1779810592427,30.09,76350.22,70.0,0.44229,0.0004,12.94801]
[1779810593454,30.09,76350.22,70.0,0.44229,0.0004,12.94801]
[1779810593616,30.09,76350.22,70.0,0.44229,0.0004,12.94801]
[1779810594287,30.09,76350.44,70.0,0.44238,0.0004,12.94847]
[1779810594405,30.09,76350.44,70.0,0.44238,0.0004,12.94847]
[1779810594476,30.09,76349.01,70.0,0.44181,0.0004,12.9455]
[1779810597890,30.09,76349.11,70.0,0.44185,0.0004,12.94571]
[1779810598209,30.09,76349.11,70.0,0.44185,0.0004,12.94571]
[1779810598523,30.09,76349.11,70.0,0.44185,0.0004,12.94571]
[1779810598608,30.09,76353.3,70.0,0.44353,0.0004,12.95435]
[1779810602338,30.09,76352.45,70.0,0.44319,0.0004,12.95261]
[1779810602449,30.09,76350.3,70.0,0.44233,0.0004,12.94818]
[1779810603099,30.09,76350.3,70.0,0.44233,0.0004,12.94818]
[1779810603539,30.09,76350.3,70.0,0.44233,0.0004,12.94818]
[1779810603555,30.09,76352.62,70.0,0.44325,0.0004,12.95296]
[1779810604463,30.09,76358.32,70.0,0.44554,0.0004,12.96439]
[1779810605107,30.09,76358.32,70.0,0.44554,0.0004,12.96439]
[1779810605470,30.09,76357.97,70.0,0.44539,0.0004,12.96369]
[1779810606803,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810606830,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810606846,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810606850,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810606854,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810606870,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810606900,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810607057,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810607060,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810607344,30.09,76358.14,70.0,0.44546,0.0004,12.96402]
[1779810607484,30.09,76357.71,70.0,0.44529,0.0004,12.96318]
[1779810607794,30.09,76357.71,70.0,0.44529,0.0004,12.96318]
[1779810607871,30.09,76357.71,70.0,0.44529,0.0004,12.96318]
[1779810607922,30.09,76357.71,70.0,0.44529,0.0004,12.96318]
[1779810608491,30.09,76361.74,70.0,0.44691,0.0004,12.97104]
[1779810608937,30.09,76361.74,70.0,0.44691,0.0004,12.97104]
[1779810608941,30.09,76361.74,70.0,0.44691,0.0004,12.97104]
[1779810609202,30.09,76361.74,70.0,0.44691,0.0004,12.97104]
[1779810609207,30.09,76361.74,70.0,0.44691,0.0004,12.97104]
[1779810609288,30.09,76361.74,70.0,0.44691,0.0004,12.97104]
[1779810609572,30.09,76367.52,70.0,0.44922,0.0004,12.98195]
[1779810609769,30.09,76367.52,70.0,0.44922,0.0004,12.98195]
[1779810609889,30.09,76367.52,70.0,0.44922,0.0004,12.98195]
[1779810610505,30.09,76378.19,70.0,0.4535,0.0004,13.00093]
[1779810611478,30.09,76378.19,70.0,0.4535,0.0004,13.00093]
[1779810611482,30.09,76378.19,70.0,0.4535,0.0004,13.00093]
[1779810611541,30.09,76378.19,70.0,0.4535,0.0004,13.00093]
[1779810611569,30.09,76378.19,70.0,0.4535,0.0004,13.00093]
[1779810611578,30.09,76378.19,70.0,0.4535,0.0004,13.00093]
[1779810611755,30.09,76379.48,70.0,0.45402,0.0004,13.00312]
[1779810612351,30.09,76379.48,70.0,0.45402,0.0004,13.00312]
[1779810612390,30.09,76379.48,70.0,0.45402,0.0004,13.00312]
[1779810612564,30.09,76381.92,70.0,0.455,0.0004,13.0072]
[1779810613553,30.09,76376.77,70.0,0.45293,0.0004,12.99848]
[1779810614001,30.09,76376.77,70.0,0.45293,0.0004,12.99848]
[1779810617870,30.09,76377.12,70.0,0.45307,0.0004,12.99909]
[1779810618588,30.09,76376.47,70.0,0.45281,0.0004,12.99797]
[1779810620745,30.09,76376.66,70.0,0.45289,0.0004,12.9983]
[1779810620980,30.09,76376.66,70.0,0.45289,0.0004,12.9983]
[1779810621113,30.09,76376.66,70.0,0.45289,0.0004,12.9983]
[1779810621609,30.09,76368.08,70.0,0.44945,0.0004,12.98299]
[1779810622461,30.09,76368.08,70.0,0.44945,0.0004,12.98299]
[1779810622595,30.09,76368.08,70.0,0.44945,0.0004,12.98299]
[1779810622656,30.09,76365.03,70.0,0.44823,0.0004,12.97732]
[1779810622852,30.09,76365.03,70.0,0.44823,0.0004,12.97732]
[1779810623627,30.09,76359.47,70.0,0.446,0.0004,12.96666]
[1779810624350,30.09,76359.47,70.0,0.446,0.0004,12.96666]
[1779810625171,30.09,76360.99,70.0,0.44661,0.0004,12.96961]
[1779810625199,30.09,76360.99,70.0,0.44661,0.0004,12.96961]
[1779810625597,30.09,76360.99,70.0,0.44661,0.0004,12.96961]
[1779810625641,30.09,76364.75,70.0,0.44811,0.0004,12.97679]
[1779810626189,30.09,76364.75,70.0,0.44811,0.0004,12.97679]
[1779810626623,30.09,76364.75,70.0,0.44811,0.0004,12.97679]
[1779810629193,30.09,76364.58,70.0,0.44805,0.0004,12.97647]
[1779810629275,30.09,76364.58,70.0,0.44805,0.0004,12.97647]
[1779810629288,30.09,76364.58,70.0,0.44805,0.0004,12.97647]
[1779810629329,30.09,76364.58,70.0,0.44805,0.0004,12.97647]
[1779810629543,30.09,76364.58,70.0,0.44805,0.0004,12.97647]
[1779810629694,30.09,76364.58,70.0,0.44805,0.0004,12.97647]
[1779810630679,30.09,76353.56,70.0,0.44363,0.0004,12.95488]
[1779810631381,30.09,76353.56,70.0,0.44363,0.0004,12.95488]
[1779810631651,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632232,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632297,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632355,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632356,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632466,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632484,30.09,76353.56,70.0,0.4436,0.0004,12.94805]
[1779810632667,30.09,76354.83,70.0,0.44411,0.0004,12.95063]
[1779810633405,30.09,76364.36,70.0,0.44793,0.0004,12.96924]
[1779810637040,30.09,76367.1,70.0,0.44903,0.0004,12.97437]
[1779810637106,30.09,76373.92,70.0,0.45176,0.0004,12.98672]
[1779810638988,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639049,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639105,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639149,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639194,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639244,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639389,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639401,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639413,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639504,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639504,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639556,30.09,76373.48,70.0,0.45159,0.0004,12.98594]
[1779810639659,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810639855,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810639957,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810639990,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810640015,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810640173,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810640365,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810640620,30.09,76372.88,70.0,0.45135,0.0004,12.98487]
[1779810640672,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810640732,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810640740,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810640766,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810640794,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810640861,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810640928,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641350,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641374,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641513,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641519,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641566,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641610,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641646,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641690,30.09,76341.38,70.0,0.43873,0.0004,12.92237]
[1779810641615,30.09,76351.31,70.0,0.44271,0.0004,12.94348]
[1779810641721,30.09,76351.31,70.0,0.44271,0.0004,12.94348]
[1779810641747,30.09,76351.31,70.0,0.44271,0.0004,12.94348]
[1779810641866,30.09,76351.31,70.0,0.44271,0.0004,12.94348]
[1779810642312,30.09,76351.31,70.0,0.44271,0.0004,12.94348]
[1779810642485,30.09,76351.31,70.0,0.44271,0.0004,12.94348]
[1779810642691,30.09,76352.72,70.0,0.44327,0.0004,12.94636]
[1779810643492,30.09,76330.51,70.0,0.43439,0.0004,12.89781]
[1779810643717,30.09,76330.51,70.0,0.43439,0.0004,12.89781]
[1779810644350,30.09,76330.51,70.0,0.43439,0.0004,12.89781]
[1779810644686,30.09,76330.51,70.0,0.43439,0.0004,12.89781]
[1779810644947,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645009,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645093,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645261,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645398,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645408,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645437,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645456,30.09,76328.31,70.0,0.43351,0.0004,12.89265]
[1779810645688,30.09,76328.22,70.0,0.43348,0.0004,12.89244]
[1779810646012,30.09,76328.22,70.0,0.43348,0.0004,12.89244]
[1779810646514,30.09,76328.22,70.0,0.43348,0.0004,12.89244]
[1779810646711,30.09,76307.87,70.0,0.42537,0.0004,12.84179]
[1779810647677,30.09,76305.88,70.0,0.42459,0.0004,12.83656]
[1779810648422,30.09,76305.88,70.0,0.42459,0.0004,12.83656]
[1779810648476,30.09,76305.88,70.0,0.42459,0.0004,12.83656]
[1779810648724,30.09,76305.88,70.0,0.42459,0.0004,12.83656]
[1779810648794,30.09,76305.88,70.0,0.42459,0.0004,12.83656]
[1779810649156,30.09,76306.15,70.0,0.4247,0.0004,12.83729]
[1779810649272,30.09,76306.15,70.0,0.4247,0.0004,12.83729]
[1779810649664,30.09,76306.15,70.0,0.4247,0.0004,12.83729]
[1779810649720,30.09,76306.15,70.0,0.4247,0.0004,12.83729]
[1779810649690,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810649760,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650155,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650203,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650231,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650258,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650363,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650442,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650452,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650473,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650576,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650689,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650707,30.09,76313.64,70.0,0.42767,0.0004,12.85672]
[1779810650617,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810650839,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810650848,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810650975,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810650998,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810651137,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810651327,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810651684,30.09,76325.68,70.0,0.43247,0.0004,12.88645]
[1779810651673,30.1,76346.99,70.0,0.44098,0.0004,12.93449]
[1779810651744,30.1,76346.99,70.0,0.44098,0.0004,12.93449]
[1779810652261,30.1,76346.99,70.0,0.44098,0.0004,12.93449]
[1779810652458,30.1,76346.99,70.0,0.44098,0.0004,12.93449]
[1779810652627,30.1,76355.54,70.0,0.44441,0.0004,12.95211]
[1779810652910,30.1,76355.54,70.0,0.44441,0.0004,12.95211]
[1779810653549,30.1,76357.27,70.0,0.4451,0.0004,12.95556]
[1779810655253,30.1,76359.55,70.0,0.44601,0.0004,12.96005]
[1779810655265,30.1,76359.55,70.0,0.44601,0.0004,12.96005]
[1779810659168,30.1,76358.33,70.0,0.44553,0.0004,12.95768]
[1779810659331,30.1,76358.33,70.0,0.44553,0.0004,12.95768]
[1779810660485,30.1,76360.08,70.0,0.44623,0.0004,12.96111]
[1779810660523,30.1,76363.11,70.0,0.44745,0.0004,12.96695]
[1779810661112,30.1,76363.11,70.0,0.44745,0.0004,12.96695]
[1779810661591,30.1,76363.11,70.0,0.44745,0.0004,12.96695]
[1779810661692,30.1,76362.9,70.0,0.44736,0.0004,12.96655]
[1779810664712,30.1,76359.77,70.0,0.44611,0.0004,12.96053]
[1779810665868,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810665868,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810665879,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810665942,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666043,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666109,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666139,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666170,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666331,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666441,30.1,76358.58,70.0,0.44564,0.0004,12.95821]
[1779810666698,30.1,76358.58,70.8,0.44564,0.0004,12.95821]
[1779810666715,30.1,76358.58,70.8,0.44564,0.0004,12.95821]
[1779810666726,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810666781,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810666818,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810667072,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810667180,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810667441,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810667566,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810667598,30.11,76343.81,70.8,0.43973,0.0004,12.9278]
[1779810667686,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810667780,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810667820,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810667827,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810668212,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810668400,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810668442,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810668665,30.11,76327.21,70.8,0.43311,0.0004,12.89024]
[1779810668712,30.11,76330.55,70.8,0.43444,0.0004,12.89809]
[1779810669337,30.11,76335.72,70.8,0.43651,0.0004,12.90995]
[1779810670178,30.11,76335.72,70.8,0.43651,0.0004,12.90995]
[1779810670182,30.11,76335.72,70.8,0.43651,0.0004,12.90995]
[1779810670660,30.11,76335.91,70.8,0.43658,0.0004,12.91039]
[1779810670984,30.11,76335.91,70.8,0.43658,0.0004,12.91039]
[1779810671162,30.11,76335.91,70.8,0.43658,0.0004,12.91039]
[1779810671701,30.11,76334.3,70.8,0.43594,0.0004,12.90675]
[1779810672488,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673286,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673332,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673340,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673403,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673512,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673550,30.11,76344.05,70.8,0.43984,0.0004,12.92835]
[1779810673584,30.11,76339.0,70.8,0.43782,0.0004,12.91732]
[1779810673897,30.11,76339.0,70.8,0.43782,0.0004,12.91732]
[1779810674096,30.11,76339.0,70.8,0.43782,0.0004,12.91732]
[1779810674614,30.11,76339.0,70.8,0.43782,0.0004,12.91732]
[1779810674664,30.11,76339.0,70.8,0.43782,0.0004,12.91732]
[1779810674678,30.11,76341.99,70.8,0.43902,0.0004,12.92391]
[1779810674769,30.11,76341.99,70.8,0.43902,0.0004,12.92391]
[1779810675338,30.11,76341.99,70.8,0.43902,0.0004,12.92391]
[1779810675645,30.11,76349.25,70.8,0.44192,0.0004,12.93939]
[1779810675870,30.11,76349.25,70.8,0.44192,0.0004,12.93939]
[1779810676043,30.11,76349.25,70.8,0.44192,0.0004,12.93939]
[1779810676622,30.11,76349.25,70.8,0.44192,0.0004,12.93939]
[1779810676711,30.11,76352.95,70.8,0.4434,0.0004,12.94702]
[1779810677309,30.11,76352.95,70.8,0.4434,0.0004,12.94702]
[1779810677537,30.11,76352.95,70.8,0.4434,0.0004,12.94702]
[1779810677736,30.11,76352.95,70.8,0.4434,0.0004,12.94702]
[1779810677744,30.11,76352.95,70.8,0.4434,0.0004,12.94702]
[1779810679270,30.11,76352.38,70.8,0.44317,0.0004,12.94586]
[1779810679772,30.11,76350.95,70.8,0.4426,0.0004,12.94292]
[1779810684362,30.11,76352.6,70.8,0.44326,0.0004,12.94632]
[1779810684811,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810684864,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810684910,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810684946,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810685155,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810685178,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810685244,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810685302,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810685330,30.11,76352.02,70.8,0.44303,0.0004,12.94514]
[1779810685382,30.11,76350.41,70.8,0.44239,0.0004,12.94183]
[1779810689388,30.12,76349.89,70.8,0.44219,0.0004,12.94077]
[1779810689476,30.12,76350.49,70.8,0.44243,0.0004,12.94202]
[1779810692549,30.12,76347.96,70.8,0.44139,0.0004,12.92993]
[1779810695435,30.12,76347.93,70.8,0.44138,0.0004,12.92988]
[1779810696858,30.12,76347.75,70.8,0.44131,0.0004,12.92951]
[1779810697177,30.12,76348.18,70.8,0.44148,0.0004,12.93042]
[1779810697929,30.12,76348.18,70.8,0.44148,0.0004,12.93042]
[1779810697995,30.12,76348.18,70.8,0.44148,0.0004,12.93042]
[1779810698699,30.12,76348.18,70.8,0.44148,0.0004,12.93042]
[1779810698857,30.12,76346.22,70.8,0.4407,0.0004,12.9263]
[1779810699195,30.12,76346.22,70.8,0.4407,0.0004,12.9263]
[1779810699351,30.12,76346.22,70.8,0.4407,0.0004,12.9263]
[1779810699650,30.12,76333.2,70.8,0.4355,0.0004,12.89756]
[1779810701855,30.13,76331.14,70.8,0.43468,0.0004,12.89284]
[1779810702449,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810702799,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810702894,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810702911,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810702946,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810703001,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810703015,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810703137,30.13,76334.34,70.8,0.43596,0.0004,12.9002]
[1779810703623,30.13,76326.78,70.8,0.43295,0.0004,12.88262]
[1779810704044,30.13,76326.78,70.8,0.43295,0.0004,12.88262]
[1779810704472,30.13,76326.78,70.8,0.43295,0.0004,12.88262]
[1779810704504,30.13,76325.99,70.8,0.43263,0.0004,12.88075]
[1779810706780,30.13,76326.22,70.8,0.43273,0.0004,12.88132]
[1779810710735,30.13,76326.23,70.8,0.43274,0.0004,12.88138]
[1779810710939,30.13,76325.53,70.8,0.43246,0.0004,12.87972]
[1779810711514,30.13,76325.53,70.8,0.43246,0.0004,12.87972]
[1779810711562,30.13,76321.42,70.8,0.43083,0.0004,12.8698]
[1779810712137,30.13,76321.42,70.8,0.43083,0.0004,12.8698]
[1779810712717,30.13,76321.42,70.8,0.43083,0.0004,12.8698]
[1779810712720,30.13,76321.42,70.8,0.43083,0.0004,12.8698]
[1779810713653,30.13,76321.29,70.8,0.43078,0.0004,12.86949]
[1779810713696,30.13,76320.53,70.8,0.43047,0.0004,12.86763]
[1779810714941,30.13,76322.25,70.8,0.43116,0.0004,12.87184]
[1779810716050,30.13,76322.84,70.8,0.4314,0.0004,12.87328]
[1779810716477,30.13,76322.84,70.8,0.4314,0.0004,12.87328]
[1779810716480,30.13,76322.84,70.8,0.4314,0.0004,12.87328]
[1779810716622,30.13,76328.53,70.8,0.43367,0.0004,12.88686]
[1779810720568,30.14,76330.07,70.8,0.43428,0.0004,12.89048]
[1779810721604,30.14,76322.21,70.8,0.43115,0.0004,12.87177]
[1779810723796,30.14,76322.02,70.8,0.43108,0.0004,12.87132]
[1779810723947,30.14,76322.23,70.8,0.43116,0.0004,12.87183]
[1779810724352,30.14,76322.23,70.8,0.43116,0.0004,12.87183]
[1779810724717,30.14,76313.49,70.8,0.42768,0.0004,12.85011]
[1779810725164,30.14,76313.49,70.8,0.42768,0.0004,12.85011]
[1779810725770,30.14,76303.6,70.8,0.42376,0.0004,12.82436]
[1779810726763,30.14,76303.6,70.8,0.42376,0.0004,12.82436]
[1779810726764,30.14,76309.02,70.8,0.42591,0.0004,12.83865]
[1779810727354,30.14,76309.02,70.8,0.42591,0.0004,12.83865]
[1779810727594,30.14,76309.02,70.8,0.42591,0.0004,12.83865]
[1779810727700,30.14,76306.47,70.8,0.4249,0.0004,12.83199]
[1779810728665,30.14,76302.62,70.8,0.42337,0.0004,12.82177]
[1779810729217,30.14,76302.62,70.8,0.42337,0.0004,12.82177]
[1779810729649,30.14,76303.18,70.8,0.4236,0.0004,12.82328]
[1779810730089,30.14,76303.18,70.8,0.4236,0.0004,12.82328]
[1779810730350,30.14,76303.18,70.8,0.4236,0.0004,12.82328]
[1779810730471,30.14,76303.18,70.8,0.4236,0.0004,12.82328]
[1779810730481,30.14,76303.18,70.8,0.4236,0.0004,12.82328]
[1779810730608,30.14,76303.32,70.8,0.42365,0.0004,12.82366]
[1779810731433,30.14,76307.51,70.8,0.42532,0.0004,12.83476]
[1779810732805,30.14,76307.51,70.8,0.42532,0.0004,12.83476]
[1779810733347,30.14,76307.47,70.8,0.42531,0.0004,12.83467]
[1779810733447,30.14,76311.86,70.8,0.42705,0.0004,12.84606]
[1779810735404,30.14,76311.39,70.8,0.42687,0.0004,12.84486]
[1779810735895,30.14,76311.32,70.8,0.42684,0.0004,12.84469]
[1779810736498,30.14,76311.32,70.8,0.42684,0.0004,12.84469]
[1779810740511,30.15,76312.67,70.8,0.42739,0.0004,12.84819]
[1779810740719,30.15,76312.29,70.8,0.42724,0.0004,12.84724]
[1779810740916,30.15,76312.29,70.8,0.42724,0.0004,12.84724]
[1779810741474,30.15,76312.29,70.8,0.42724,0.0004,12.84724]
[1779810741740,30.15,76312.29,70.8,0.42724,0.0004,12.84724]
[1779810741764,30.15,76299.92,70.8,0.42233,0.0004,12.81467]
[1779810741980,30.15,76299.92,70.8,0.42233,0.0004,12.81467]
[1779810742227,30.15,76299.92,70.8,0.42233,0.0004,12.81467]
[1779810742292,30.15,76299.92,70.8,0.42233,0.0004,12.81467]
[1779810742624,30.15,76282.99,70.8,0.41563,0.0004,12.76695]
[1779810743991,30.15,76282.4,70.8,0.41539,0.0004,12.76523]
[1779810744628,30.15,76282.4,70.8,0.41539,0.0004,12.76523]
[1779810744735,30.15,76262.48,70.8,0.40754,0.00039,12.70439]
[1779810745131,30.15,76262.48,70.8,0.40754,0.00039,12.70439]
[1779810745397,30.15,76262.48,70.8,0.40754,0.00039,12.70439]
[1779810745458,30.15,76262.48,70.8,0.40754,0.00039,12.70439]
[1779810745715,30.15,76262.48,70.8,0.40754,0.00039,12.70439]
[1779810745760,30.15,76247.44,70.8,0.40164,0.00039,12.65522]
[1779810746125,30.15,76247.44,70.8,0.40164,0.00039,12.65522]
[1779810746255,30.15,76247.44,70.8,0.40164,0.00039,12.65522]
[1779810746521,30.15,76247.44,70.8,0.40164,0.00039,12.65522]
[1779810746625,30.15,76247.44,70.8,0.40164,0.00039,12.65522]
[1779810746692,30.15,76204.95,70.8,0.38507,0.00039,12.50158]
[1779810746943,30.15,76204.95,70.8,0.38507,0.00039,12.50158]
[1779810747147,30.15,76204.95,70.8,0.38507,0.00039,12.50158]
[1779810747476,30.15,76204.95,70.8,0.38507,0.00039,12.50158]
[1779810747756,30.15,76204.95,70.8,0.38507,0.00039,12.50158]
[1779810747756,30.17,76215.94,70.8,0.38943,0.00039,12.54418]
[1779810748244,30.17,76215.94,70.8,0.38943,0.00039,12.54418]
[1779810748484,30.17,76215.94,70.8,0.38943,0.00039,12.54418]
[1779810748600,30.17,76215.94,70.8,0.38943,0.00039,12.54418]
[1779810748793,30.17,76215.94,70.8,0.38943,0.00039,12.54418]
[1779810748773,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810748966,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749558,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749631,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749687,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749697,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749707,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749862,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749914,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749915,30.2,76214.35,70.8,0.38889,0.00039,12.53898]
[1779810749744,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750073,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750240,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750270,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750297,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750638,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750704,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750781,30.2,76227.34,70.8,0.39394,0.00039,12.58667]
[1779810750824,30.2,76253.25,70.8,0.40407,0.00039,12.67575]
[1779810750910,30.2,76253.25,70.8,0.40407,0.00039,12.67575]
[1779810751039,30.2,76253.25,70.8,0.40407,0.00039,12.67575]
[1779810751055,30.2,76253.25,70.8,0.40407,0.00039,12.67575]
[1779810751103,30.2,76253.25,70.8,0.40407,0.00039,12.67575]
[1779810751560,30.2,76253.25,70.8,0.40407,0.00039,12.67575]
[1779810751799,30.2,76272.08,70.8,0.41142,0.00039,12.72848]
[1779810752011,30.2,76272.08,70.8,0.41142,0.00039,12.72848]
[1779810752653,30.2,76272.08,70.8,0.41142,0.00039,12.72848]
[1779810752689,30.2,76272.08,70.8,0.41142,0.00039,12.72848]
[1779810752772,30.2,76276.12,70.8,0.41302,0.00039,12.74072]
[1779810753738,30.2,76276.12,70.8,0.41302,0.00039,12.74072]
[1779810753856,30.2,76276.12,70.8,0.41302,0.00039,12.74072]
[1779810754052,30.2,76276.04,70.8,0.41298,0.00039,12.74047]
[1779810754376,30.2,76276.04,70.8,0.41298,0.00039,12.74047]
[1779810754719,30.2,76276.04,70.8,0.41298,0.00039,12.74047]
[1779810754730,30.2,76276.04,70.8,0.41298,0.00039,12.74047]
[1779810754788,30.2,76284.84,70.8,0.41645,0.00039,12.76641]
[1779810754894,30.2,76284.84,70.8,0.41645,0.00039,12.76641]
[1779810754993,30.2,76284.84,70.8,0.41645,0.00039,12.76641]
[1779810755522,30.2,76284.84,70.8,0.41645,0.00039,12.76641]
[1779810755644,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756526,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756531,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756535,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756568,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756632,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756788,30.2,76285.1,70.8,0.41655,0.00039,12.76714]
[1779810756817,30.2,76284.75,70.8,0.41642,0.00039,12.76613]
[1779810757590,30.2,76284.75,70.8,0.41642,0.00039,12.76613]
[1779810757974,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758008,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758008,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758037,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758137,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758201,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758211,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758222,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758271,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758286,30.2,76285.37,70.8,0.41666,0.00039,12.76795]
[1779810758850,30.2,76278.04,70.8,0.41377,0.00039,12.74646]
[1779810759030,30.2,76278.04,70.8,0.41377,0.00039,12.74646]
[1779810759559,30.2,76278.04,70.8,0.41377,0.00039,12.74646]
[1779810759839,30.2,76284.18,70.8,0.4162,0.00039,12.76453]
[1779810760680,30.2,76278.29,70.8,0.41388,0.00039,12.74723]
[1779810761252,30.2,76278.29,70.8,0.41388,0.00039,12.74723]
[1779810762125,30.2,76279.7,70.8,0.41443,0.00039,12.75143]
[1779810762694,30.2,76273.3,70.8,0.41191,0.00039,12.73226]
[1779810766826,30.2,76268.11,70.8,0.40988,0.00039,12.71642]
[1779810767158,30.2,76268.11,70.8,0.40988,0.00039,12.71642]
[1779810767582,30.2,76268.11,70.8,0.40988,0.00039,12.71642]
[1779810767786,30.2,76266.89,70.8,0.4094,0.00039,12.71265]
[1779810768419,30.2,76266.89,70.8,0.4094,0.00039,12.71265]
[1779810768491,30.2,76266.89,70.8,0.4094,0.00039,12.71265]
[1779810768742,30.21,76271.67,70.8,0.41129,0.00039,12.72741]
[1779810769928,30.21,76271.99,70.8,0.41141,0.00039,12.7284]
[1779810773777,30.21,76265.41,70.8,0.40883,0.00039,12.70807]
[1779810774609,30.21,76265.41,70.8,0.40883,0.00039,12.70807]
[1779810774615,30.21,76265.41,70.8,0.40883,0.00039,12.70807]
[1779810774784,30.21,76267.47,70.8,0.40964,0.00039,12.7145]
[1779810775134,30.21,76267.47,70.8,0.40964,0.00039,12.7145]
[1779810775143,30.21,76267.47,70.8,0.40964,0.00039,12.7145]
[1779810775791,30.21,76271.26,70.8,0.41113,0.00039,12.72619]
[1779810776570,30.21,76271.26,70.8,0.41113,0.00039,12.72619]
[1779810776581,30.21,76271.26,70.8,0.41113,0.00039,12.72619]
[1779810776797,30.21,76267.6,70.8,0.40969,0.00039,12.71491]
[1779810780824,30.21,76268.17,70.8,0.40991,0.00039,12.71669]
[1779810780888,30.21,76268.17,70.8,0.40991,0.00039,12.71669]
[1779810780833,30.21,76261.27,70.8,0.4072,0.00039,12.69502]
[1779810781389,30.21,76261.27,70.8,0.4072,0.00039,12.69502]
[1779810781746,30.21,76261.27,70.8,0.4072,0.00039,12.69502]
[1779810781838,30.21,76242.62,70.8,0.39989,0.00039,12.63356]
[1779810782502,30.21,76242.62,70.8,0.39989,0.00039,12.63356]
[1779810782858,30.21,76242.62,70.8,0.39989,0.00039,12.63356]
[1779810782904,30.21,76242.62,70.8,0.39989,0.00039,12.63356]
[1779810782860,30.21,76235.61,70.8,0.39716,0.00039,12.60942]
[1779810783002,30.21,76235.61,70.8,0.39716,0.00039,12.60942]
[1779810783345,30.21,76235.61,70.8,0.39716,0.00039,12.60942]
[1779810783678,30.21,76235.61,70.8,0.39716,0.00039,12.60942]
[1779810783853,30.21,76230.31,70.8,0.3951,0.00039,12.59077]
[1779810783962,30.21,76230.31,70.8,0.3951,0.00039,12.59077]
[1779810784077,30.21,76230.31,70.8,0.3951,0.00039,12.59077]
[1779810784351,30.21,76230.31,70.8,0.3951,0.00039,12.59077]
[1779810784484,30.21,76230.31,70.8,0.3951,0.00039,12.59077]
[1779810784860,30.21,76220.75,70.8,0.39138,0.00039,12.55625]
[1779810785204,30.21,76220.75,70.8,0.39138,0.00039,12.55625]
[1779810785982,30.21,76218.14,70.8,0.39037,0.00039,12.54665]
[1779810786105,30.21,76218.14,70.8,0.39037,0.00039,12.54665]
[1779810786235,30.21,76218.14,70.8,0.39037,0.00039,12.54665]
[1779810786677,30.21,76218.14,70.8,0.39037,0.00039,12.54665]
[1779810786879,30.21,76214.85,70.8,0.38909,0.00039,12.53444]
[1779810787444,30.21,76214.85,70.8,0.38909,0.00039,12.53444]
[1779810787678,30.21,76214.85,70.8,0.38909,0.00039,12.53444]
[1779810787683,30.21,76214.85,70.8,0.38909,0.00039,12.53444]
[1779810787922,30.21,76219.78,70.8,0.39101,0.00039,12.55277]
[1779810788066,30.21,76219.78,70.8,0.39101,0.00039,12.55277]
[1779810788266,30.21,76219.78,70.8,0.39101,0.00039,12.55277]
[1779810788860,30.21,76219.78,70.8,0.39101,0.00039,12.55277]
[1779810788893,30.21,76217.88,70.8,0.39027,0.00039,12.54578]
[1779810789065,30.21,76217.88,70.8,0.39027,0.00039,12.54578]
[1779810789075,30.21,76217.88,70.8,0.39027,0.00039,12.54578]
[1779810789686,30.21,76217.88,70.8,0.39027,0.00039,12.54578]
[1779810789919,30.22,76215.73,70.8,0.38944,0.00039,12.53782]
[1779810790051,30.22,76215.73,70.8,0.38944,0.00039,12.53782]
[1779810790782,30.22,76215.73,70.8,0.38944,0.00039,12.53782]
[1779810790797,30.22,76215.73,70.8,0.38944,0.00039,12.53782]
[1779810790933,30.22,76210.86,70.8,0.38756,0.00039,12.51956]
[1779810791039,30.22,76210.86,70.8,0.38756,0.00039,12.51956]
[1779810791934,30.22,76215.38,70.8,0.38931,0.00039,12.53658]
[1779810792938,30.22,76223.67,70.8,0.39254,0.00039,12.56713]
[1779810793876,30.22,76223.67,70.8,0.39254,0.00039,12.56713]
[1779810795095,30.22,76220.0,70.8,0.39111,0.00039,12.55372]
[1779810797304,30.22,76220.18,70.8,0.39118,0.00039,12.55438]
[1779810797307,30.22,76220.18,70.8,0.39118,0.00039,12.55438]
[1779810797785,30.22,76220.18,70.8,0.39118,0.00039,12.55438]
[1779810797799,30.22,76221.04,70.8,0.39152,0.00039,12.55754]
[1779810797973,30.22,76221.04,70.8,0.39152,0.00039,12.55754]
[1779810798952,30.22,76215.33,70.8,0.3893,0.00039,12.53643]
[1779810798991,30.22,76215.33,70.8,0.3893,0.00039,12.53643]
[1779810799558,30.22,76209.85,70.8,0.38718,0.00039,12.51584]
[1779810801162,30.22,76209.31,70.8,0.38697,0.00039,12.51382]
[1779810801911,30.22,76209.31,70.8,0.38697,0.00039,12.51382]
[1779810801915,30.22,76199.65,70.8,0.38324,0.00039,12.47659]
[1779810803424,30.22,76201.73,70.8,0.38405,0.00039,12.48474]
[1779810803492,30.22,76201.73,70.8,0.38405,0.00039,12.48474]
[1779810803837,30.22,76208.61,70.8,0.38671,0.00039,12.51124]
[1779810804706,30.22,76208.61,70.8,0.38671,0.00039,12.51124]
[1779810804711,30.22,76208.61,70.8,0.38671,0.00039,12.51124]
[1779810804714,30.22,76208.61,70.8,0.38671,0.00039,12.51124]
[1779810804718,30.22,76208.61,70.8,0.38671,0.00039,12.51124]
[1779810804870,30.22,76209.34,70.8,0.387,0.00039,12.51405]
[1779810805957,30.22,76203.17,70.8,0.38461,0.00039,12.49038]
[1779810806292,30.22,76203.17,70.8,0.38461,0.00039,12.49038]
[1779810807648,30.23,76193.39,70.8,0.38083,0.00039,12.45199]
[1779810808416,30.23,76193.39,70.8,0.38083,0.00039,12.45199]
[1779810809199,30.23,76194.6,70.8,0.3813,0.00039,12.45683]
[1779810809712,30.23,76192.07,70.8,0.38033,0.00039,12.44671]
[1779810811963,30.23,76191.09,70.8,0.37995,0.00039,12.44279]
[1779810811972,30.23,76191.09,70.8,0.37995,0.00039,12.44279]
[1779810812120,30.23,76189.33,70.8,0.37921,0.00039,12.42865]
[1779810812137,30.23,76189.33,70.8,0.37921,0.00039,12.42865]
[1779810812154,30.23,76189.33,70.8,0.37921,0.00039,12.42865]
[1779810812336,30.23,76189.33,70.8,0.37921,0.00039,12.42865]
[1779810812337,30.23,76189.33,70.8,0.37921,0.00039,12.42865]
[1779810812619,30.23,76189.33,70.8,0.37921,0.00039,12.42865]
[1779810812787,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813387,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813422,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813430,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813439,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813566,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813668,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813864,30.23,76198.42,70.8,0.38271,0.00039,12.46484]
[1779810813992,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814010,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814124,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814133,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814622,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814634,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814726,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814742,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814856,30.23,76195.58,70.8,0.38162,0.00039,12.45364]
[1779810814976,30.23,76210.46,70.8,0.38738,0.00039,12.51133]
[1779810815475,30.23,76210.46,70.8,0.38738,0.00039,12.51133]
[1779810815774,30.23,76210.46,70.8,0.38738,0.00039,12.51133]
[1779810815778,30.23,76210.46,70.8,0.38738,0.00039,12.51133]
[1779810815914,30.23,76210.46,70.8,0.38738,0.00039,12.51133]
[1779810815898,30.23,76201.01,70.8,0.38372,0.00039,12.47501]
[1779810816622,30.23,76201.01,70.8,0.38372,0.00039,12.47501]
[1779810817130,30.23,76200.24,70.8,0.38342,0.00039,12.47201]
[1779810817541,30.23,76204.01,70.8,0.38488,0.00039,12.48667]
[1779810820069,30.23,76203.9,70.8,0.38484,0.00039,12.48625]
[1779810820270,30.23,76203.9,70.8,0.38484,0.00039,12.48625]
[1779810820801,30.23,76203.9,70.8,0.38484,0.00039,12.48625]
[1779810820805,30.23,76203.9,70.8,0.38484,0.00039,12.48625]
[1779810820987,30.23,76205.63,70.8,0.38551,0.00039,12.49294]
[1779810821681,30.23,76205.63,70.8,0.38551,0.00039,12.49294]
[1779810821933,30.23,76218.32,70.8,0.39043,0.00039,12.54081]
[1779810822820,30.23,76218.32,70.8,0.39043,0.00039,12.54081]
[1779810822823,30.23,76218.32,70.8,0.39043,0.00039,12.54081]
[1779810822866,30.23,76214.79,70.8,0.38906,0.00039,12.5277]
[1779810824566,30.23,76213.7,70.8,0.38864,0.00039,12.52363]
[1779810824573,30.23,76213.7,70.8,0.38864,0.00039,12.52363]
[1779810824620,30.23,76213.7,70.8,0.38864,0.00039,12.52363]
[1779810824649,30.23,76213.7,70.8,0.38864,0.00039,12.52363]
[1779810824667,30.23,76213.7,70.8,0.38864,0.00039,12.52363]
[1779810824920,30.23,76214.8,70.8,0.38907,0.00039,12.52775]
[1779810825900,30.23,76214.8,70.8,0.38907,0.00039,12.52775]
[1779810825944,30.23,76223.12,70.8,0.39232,0.00039,12.55855]
[1779810826290,30.23,76223.12,70.8,0.39232,0.00039,12.55855]
[1779810826925,30.23,76223.12,70.8,0.39232,0.00039,12.55855]
[1779810826977,30.23,76223.12,70.8,0.39232,0.00039,12.55855]
[1779810826983,30.23,76223.12,70.8,0.39232,0.00039,12.55855]
[1779810826895,30.24,76217.56,70.8,0.39017,0.00039,12.53828]
[1779810827266,30.24,76217.62,70.8,0.39019,0.00039,12.5385]
[1779810830114,30.24,76215.86,70.8,0.38952,0.00039,12.53205]
[1779810830143,30.24,76215.86,70.8,0.38952,0.00039,12.53205]
[1779810830419,30.24,76215.86,70.8,0.38952,0.00039,12.53205]
[1779810830943,30.24,76212.1,70.8,0.38807,0.00039,12.51804]
[1779810831296,30.24,76212.1,70.8,0.38807,0.00039,12.51804]
[1779810831936,30.24,76206.72,70.8,0.38598,0.00039,12.4976]
[1779810832172,30.24,76206.72,70.8,0.38598,0.00039,12.4976]
[1779810832321,30.24,76206.72,70.8,0.38598,0.00039,12.4976]
[1779810832322,30.24,76206.72,70.8,0.38598,0.00039,12.4976]
[1779810833003,30.24,76222.74,70.8,0.3922,0.00039,12.55744]
[1779810833750,30.24,76222.74,70.8,0.3922,0.00039,12.55744]
[1779810833824,30.24,76222.74,70.8,0.3922,0.00039,12.55744]
[1779810833831,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834021,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834052,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834071,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834442,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834518,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834648,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834650,30.23,76230.22,70.8,0.39509,0.00039,12.58416]
[1779810834832,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810835934,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810835957,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810835960,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810835961,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810835968,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810835987,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810836009,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810836029,30.23,76231.0,70.8,0.39537,0.00039,12.58672]
[1779810836291,30.23,76228.71,70.8,0.39448,0.00039,12.57858]
[1779810836692,30.23,76228.71,70.8,0.39448,0.00039,12.57858]
[1779810836894,30.23,76228.71,70.8,0.39448,0.00039,12.57858]
[1779810836975,30.23,76218.07,70.8,0.39033,0.00039,12.53986]
[1779810837541,30.23,76218.07,70.8,0.39033,0.00039,12.53986]
[1779810838098,30.22,76217.94,70.8,0.39027,0.00039,12.53929]
[1779810838138,30.22,76217.94,70.8,0.39027,0.00039,12.53929]
[1779810838165,30.22,76217.94,70.8,0.39027,0.00039,12.53929]
[1779810838217,30.22,76217.94,70.8,0.39027,0.00039,12.53929]
[1779810838585,30.22,76213.44,70.8,0.38851,0.00039,12.52241]
[1779810839233,30.22,76213.44,70.8,0.38851,0.00039,12.52241]
[1779810839437,30.22,76209.36,70.8,0.38693,0.00039,12.50699]
[1779810840441,30.22,76209.36,70.8,0.38693,0.00039,12.50699]
[1779810840479,30.22,76209.36,70.8,0.38693,0.00039,12.50699]
[1779810840612,30.22,76209.36,70.8,0.38693,0.00039,12.50699]
[1779810840667,30.22,76209.36,70.8,0.38693,0.00039,12.50699]
[1779810840966,30.22,76209.36,70.8,0.38693,0.00039,12.50699]
[1779810840934,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841153,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841395,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841401,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841425,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841488,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841551,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841561,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841622,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841633,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841666,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810842091,30.22,76208.18,70.8,0.38647,0.00039,12.50249]
[1779810841831,30.22,76191.33,70.8,0.37996,0.00039,12.43648]
[1779810842178,30.22,76191.33,70.8,0.37996,0.00039,12.43648]
[1779810842381,30.22,76191.33,70.8,0.37996,0.00039,12.43648]
[1779810842388,30.22,76191.33,70.8,0.37996,0.00039,12.43648]
[1779810842427,30.22,76191.33,70.8,0.37996,0.00039,12.43648]
[1779810842703,30.22,76191.33,70.8,0.37996,0.00039,12.43648]
[1779810842709,30.22,76188.85,70.8,0.379,0.00039,12.42647]
[1779810843183,30.22,76188.85,70.8,0.379,0.00039,12.42647]
[1779810843991,30.22,76188.85,70.8,0.379,0.00039,12.42647]
[1779810843825,30.22,76184.15,70.8,0.37719,0.00038,12.40735]
[1779810845455,30.22,76179.92,70.8,0.37556,0.00038,12.38995]
[1779810846814,30.22,76179.92,70.8,0.37556,0.00038,12.38995]
[1779810846903,30.22,76180.43,70.8,0.37576,0.00038,12.39211]
[1779810847625,30.22,76180.43,70.8,0.37576,0.00038,12.39211]
[1779810848869,30.22,76180.0,70.8,0.3756,0.00038,12.39034]
[1779810849063,30.22,76181.91,70.8,0.37634,0.00038,12.39824]
[1779810849064,30.22,76181.91,70.8,0.37634,0.00038,12.39824]
[1779810849221,30.22,76181.91,70.8,0.37634,0.00038,12.39824]
[1779810849855,30.22,76181.91,70.8,0.37634,0.00038,12.39824]
[1779810850674,30.22,76185.08,70.8,0.37756,0.00038,12.41127]
[1779810851041,30.22,76185.08,70.8,0.37756,0.00038,12.41127]
[1779810851207,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851241,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851274,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851279,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851293,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851312,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851419,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851664,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851868,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851895,30.22,76185.9,70.8,0.37787,0.00039,12.41463]
[1779810851922,30.22,76192.87,70.8,0.38056,0.00039,12.44276]
[1779810852934,30.23,76209.41,70.8,0.387,0.00039,12.50765]
[1779810853327,30.23,76209.41,70.8,0.387,0.00039,12.50765]
[1779810853328,30.23,76209.41,70.8,0.387,0.00039,12.50765]
[1779810853374,30.23,76209.41,70.8,0.387,0.00039,12.50765]
[1779810853412,30.23,76209.41,70.8,0.387,0.00039,12.50765]
[1779810853427,30.23,76209.41,70.8,0.387,0.00039,12.50765]
[1779810853806,30.24,76208.68,70.8,0.38672,0.00039,12.50491]
[1779810855686,30.24,76207.19,70.8,0.38615,0.00039,12.49923]
[1779810856056,30.24,76207.19,70.8,0.38615,0.00039,12.49923]
[1779810855945,30.24,76199.6,70.8,0.38321,0.00039,12.46986]
[1779810857062,30.23,76192.24,70.8,0.38037,0.00039,12.44072]
[1779810857165,30.23,76192.24,70.8,0.38037,0.00039,12.44072]
[1779810857603,30.23,76192.24,70.8,0.38037,0.00039,12.44072]
[1779810858127,30.24,76189.02,70.8,0.37913,0.00039,12.42779]
[1779810858587,30.24,76189.02,70.8,0.37913,0.00039,12.42779]
[1779810858688,30.24,76182.67,70.8,0.37668,0.00038,12.40194]
[1779810859407,30.24,76182.67,70.8,0.37668,0.00038,12.40194]
[1779810859961,30.24,76183.91,70.8,0.37716,0.00038,12.40705]
[1779810861957,30.24,76188.37,70.8,0.37888,0.00039,12.42522]
[1779810865507,30.24,76183.78,70.8,0.37712,0.00038,12.40656]
[1779810867770,30.24,76189.0,70.8,0.37913,0.00039,12.4278]
[1779810869046,30.24,76195.47,70.8,0.38162,0.00039,12.45367]
[1779810869983,30.24,76191.78,70.8,0.3802,0.00039,12.43895]
[1779810870217,30.24,76191.78,70.8,0.3802,0.00039,12.43895]
[1779810871808,30.24,76188.68,70.8,0.37893,0.00039,12.41937]
[1779810872820,30.24,76188.68,70.8,0.37893,0.00039,12.41937]
[1779810875414,30.23,76190.63,70.8,0.37968,0.00039,12.42718]
[1779810875685,30.23,76190.63,70.8,0.37968,0.00039,12.42718]
[1779810876005,30.23,76197.95,70.8,0.38251,0.00039,12.45628]
[1779810876586,30.23,76205.79,70.8,0.38552,0.00039,12.48656]
[1779810877666,30.23,76205.79,70.8,0.38552,0.00039,12.48656]
[1779810877903,30.23,76205.79,70.8,0.38552,0.00039,12.48656]
[1779810877951,30.23,76205.79,70.8,0.38552,0.00039,12.48656]
[1779810877955,30.23,76205.79,70.8,0.38552,0.00039,12.48656]
[1779810877961,30.23,76205.79,70.8,0.38552,0.00039,12.48656]
[1779810878036,30.22,76204.1,70.8,0.38482,0.00039,12.47967]
[1779810878601,30.2,76195.44,70.8,0.38142,0.00039,12.44518]
[1779810881171,30.19,76196.36,70.8,0.3817,0.00039,12.44812]
[1779810881175,30.19,76196.36,70.8,0.3817,0.00039,12.44812]
[1779810881187,30.19,76196.36,70.8,0.3817,0.00039,12.44812]
[1779810881210,30.19,76196.36,70.8,0.3817,0.00039,12.44812]
[1779810881215,30.19,76196.36,70.8,0.3817,0.00039,12.44812]
[1779810881241,30.19,76196.36,70.8,0.3817,0.00039,12.44812]
[1779810881969,30.18,76197.51,70.8,0.38214,0.00039,12.45261]
[1779810882935,30.18,76201.79,70.8,0.38379,0.00039,12.46933]
[1779810883199,30.18,76201.79,70.8,0.38379,0.00039,12.46933]
[1779810883502,30.18,76201.79,70.8,0.38379,0.00039,12.46933]
[1779810884057,30.18,76201.79,70.8,0.38376,0.00039,12.46912]
[1779810884577,30.18,76201.79,70.8,0.38376,0.00039,12.46912]
[1779810884941,30.17,76185.24,70.8,0.37734,0.00039,12.40261]
[1779810885229,30.17,76185.24,70.8,0.37734,0.00039,12.40261]
[1779810886005,30.17,76185.24,70.8,0.37734,0.00039,12.40261]
[1779810886078,30.17,76182.88,70.8,0.37643,0.00039,12.3929]
[1779810886776,30.17,76182.88,70.8,0.37643,0.00039,12.3929]
[1779810888980,30.17,76185.2,70.8,0.37732,0.00039,12.40241]
[1779810889055,30.17,76178.77,70.8,0.37484,0.00039,12.37581]
[1779810889327,30.17,76178.77,70.8,0.37484,0.00039,12.37581]
[1779810889979,30.17,76178.77,70.8,0.37484,0.00039,12.37581]
[1779810890121,30.17,76181.82,70.8,0.37601,0.00039,12.38849]
[1779810890685,30.17,76180.58,70.8,0.37554,0.00039,12.38337]
[1779810891180,30.17,76180.58,70.8,0.37554,0.00039,12.38337]
[1779810891692,30.17,76184.6,70.8,0.37709,0.00039,12.39999]
[1779810893112,30.17,76184.6,70.8,0.37709,0.00039,12.39999]
[1779810897042,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810897238,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810897242,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810897257,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810897517,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810897550,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810897831,30.17,76189.31,70.8,0.37891,0.00039,12.41925]
[1779810898021,30.17,76206.58,70.8,0.3856,0.00039,12.48748]
[1779810898741,30.17,76209.91,70.8,0.3869,0.00039,12.50026]
[1779810899518,30.17,76209.91,70.8,0.3869,0.00039,12.50026]
[1779810900076,30.17,76209.31,70.8,0.38666,0.00039,12.49793]
[1779810901360,30.17,76207.29,70.8,0.38587,0.00039,12.49013]
[1779810901416,30.17,76207.29,70.8,0.38587,0.00039,12.49013]
[1779810901422,30.17,76207.29,70.8,0.38587,0.00039,12.49013]
[1779810902031,30.16,76198.78,70.8,0.38255,0.00039,12.45689]
[1779810902514,30.16,76198.78,70.8,0.38255,0.00039,12.45689]
[1779810902529,30.16,76198.78,70.8,0.38255,0.00039,12.45689]
[1779810903049,30.16,76198.78,70.8,0.38255,0.00039,12.45689]
[1779810903136,30.16,76184.84,70.8,0.37714,0.00039,12.40051]
[1779810904905,30.16,76185.22,70.8,0.37728,0.00039,12.40206]
[1779810904917,30.16,76185.22,70.8,0.37728,0.00039,12.40206]
[1779810904945,30.16,76185.22,70.8,0.37728,0.00039,12.40206]
[1779810904982,30.16,76185.22,70.8,0.37728,0.00039,12.40206]
[1779810907462,30.16,76187.34,70.8,0.3781,0.00039,12.41069]
[1779810907466,30.16,76187.34,70.8,0.3781,0.00039,12.41069]
[1779810909286,30.15,76182.86,70.8,0.37635,0.00039,12.39214]
[1779810911718,30.15,76180.94,70.8,0.37561,0.00039,12.38417]
[1779810912819,30.15,76180.13,70.8,0.3753,0.00039,12.38079]
[1779810912840,30.15,76180.44,70.8,0.37541,0.00039,12.38207]
[1779810915672,30.15,76181.76,70.8,0.37593,0.00039,12.38757]
[1779810915726,30.15,76181.76,70.8,0.37593,0.00039,12.38757]
[1779810915845,30.15,76181.76,70.8,0.37593,0.00039,12.38757]
[1779810916105,30.15,76181.76,70.8,0.37593,0.00039,12.38757]
[1779810915955,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916407,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916497,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916507,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916569,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916664,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916745,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810916876,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810917112,30.15,76202.06,70.8,0.38378,0.00039,12.46928]
[1779810917021,30.15,76200.87,70.8,0.38331,0.00039,12.46461]
[1779810917772,30.15,76200.87,70.8,0.38331,0.00039,12.46461]
[1779810917878,30.15,76195.0,70.8,0.38104,0.00039,12.44137]
[1779810918592,30.15,76195.0,70.8,0.38104,0.00039,12.44137]
[1779810918885,30.15,76195.6,70.8,0.38127,0.00039,12.44376]
[1779810923468,30.15,76196.86,70.8,0.38175,0.00039,12.44873]
[1779810923546,30.15,76196.86,70.8,0.38175,0.00039,12.44873]
[1779810923920,30.15,76203.76,70.8,0.38443,0.00039,12.47583]
[1779810924696,30.15,76203.76,70.8,0.38443,0.00039,12.47583]
[1779810924697,30.15,76203.76,70.8,0.38443,0.00039,12.47583]
[1779810925108,30.15,76203.76,70.8,0.38443,0.00039,12.47583]
[1779810925599,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810925612,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810925622,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810925718,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810925721,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810925845,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810925960,30.15,76205.64,70.8,0.38516,0.00039,12.48312]
[1779810926067,30.15,76193.75,70.8,0.38055,0.00039,12.43632]
[1779810929077,30.15,76191.91,70.8,0.37984,0.00039,12.42893]
[1779810929387,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810929412,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810929442,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810929548,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810929599,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810929752,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810930113,30.15,76191.85,70.8,0.37981,0.00039,12.42869]
[1779810930121,30.15,76210.74,70.8,0.38714,0.00039,12.50267]
[1779810930300,30.15,76210.74,70.8,0.38714,0.00039,12.50267]
[1779810930794,30.15,76210.74,70.8,0.38714,0.00039,12.50267]
[1779810931022,30.15,76226.39,70.8,0.39319,0.00039,12.55381]
[1779810931394,30.15,76226.39,70.8,0.39319,0.00039,12.55381]
[1779810932029,30.15,76228.08,70.8,0.39385,0.00039,12.55993]
[1779810932512,30.15,76228.08,70.8,0.39385,0.00039,12.55993]
[1779810933059,30.15,76228.08,70.8,0.39385,0.00039,12.55993]
[1779810933127,30.15,76228.08,70.8,0.39385,0.00039,12.55993]
[1779810933452,30.15,76228.02,70.8,0.39382,0.00039,12.55972]
[1779810934185,30.15,76228.02,70.8,0.39382,0.00039,12.55972]
[1779810934240,30.15,76228.02,70.8,0.39382,0.00039,12.55972]
[1779810934316,30.15,76229.59,70.8,0.39444,0.00039,12.56537]
[1779810935050,30.15,76240.21,70.8,0.3986,0.00039,12.60274]
[1779810935514,30.15,76240.21,70.8,0.3986,0.00039,12.60274]
[1779810936098,30.15,76240.21,70.8,0.3986,0.00039,12.60274]
[1779810937529,30.15,76241.98,70.8,0.39929,0.00039,12.60882]
[1779810937711,30.15,76241.98,70.8,0.39929,0.00039,12.60882]
[1779810937951,30.15,76241.98,70.8,0.39929,0.00039,12.60882]
[1779810937955,30.15,76241.98,70.8,0.39929,0.00039,12.60882]
[1779810938124,30.15,76241.98,70.8,0.39929,0.00039,12.60882]
[1779810938220,30.15,76243.82,70.8,0.40001,0.00039,12.61511]
[1779810938354,30.15,76243.82,70.8,0.40001,0.00039,12.61511]
[1779810938816,30.15,76243.82,70.8,0.40001,0.00039,12.61511]
[1779810939065,30.15,76243.82,70.8,0.40001,0.00039,12.61511]
[1779810939080,30.15,76248.53,70.8,0.40186,0.00039,12.63105]
[1779810939314,30.15,76248.53,70.8,0.40186,0.00039,12.63105]
[1779810940638,30.15,76248.94,70.8,0.40202,0.00039,12.63242]
[1779810941150,30.15,76248.94,70.8,0.40202,0.00039,12.63242]
[1779810941203,30.15,76248.27,70.8,0.40176,0.00039,12.63017]
[1779810945777,30.15,76248.55,70.8,0.40187,0.00039,12.63112]
[1779810946128,30.15,76248.04,70.8,0.40167,0.00039,12.62941]
[1779810946505,30.15,76248.04,70.8,0.40167,0.00039,12.62941]
[1779810947136,30.15,76243.89,70.8,0.40004,0.00039,12.61535]
[1779810947262,30.15,76243.89,70.8,0.40004,0.00039,12.61535]
[1779810948586,30.15,76241.61,70.8,0.39914,0.00039,12.60753]
[1779810951272,30.15,76241.81,70.8,0.39922,0.00039,12.60819]
[1779810951352,30.15,76241.81,70.8,0.39922,0.00039,12.60819]
[1779810952023,30.15,76241.81,70.8,0.39922,0.00039,12.60819]
[1779810952171,30.15,76232.58,70.8,0.3956,0.00039,12.57594]
[1779810952787,30.15,76232.58,70.8,0.3956,0.00039,12.57594]
[1779810953835,30.15,76229.96,70.8,0.39457,0.00039,12.56661]
[1779810953852,30.15,76229.96,70.8,0.39457,0.00039,12.56661]
[1779810954341,30.15,76231.84,70.8,0.39531,0.00039,12.57332]
[1779810954598,30.15,76231.84,70.8,0.39531,0.00039,12.57332]
[1779810954650,30.15,76231.84,70.8,0.39531,0.00039,12.57332]
[1779810954688,30.15,76231.84,70.8,0.39531,0.00039,12.57332]
[1779810954724,30.15,76231.84,70.8,0.39531,0.00039,12.57332]
[1779810955192,30.15,76226.69,70.8,0.3933,0.00039,12.55484]
[1779810955777,30.15,76226.69,70.8,0.3933,0.00039,12.55484]
[1779810959806,30.15,76229.24,70.8,0.39429,0.00039,12.56402]
[1779810959934,30.15,76229.24,70.8,0.39429,0.00039,12.56402]
[1779810960227,30.15,76231.59,70.8,0.39521,0.00039,12.57241]
[1779810960269,30.15,76231.59,70.8,0.39521,0.00039,12.57241]
[1779810961089,30.15,76231.59,70.8,0.39521,0.00039,12.57241]
[1779810961234,30.15,76231.43,70.8,0.39515,0.00039,12.57184]
[1779810961446,30.15,76231.43,70.8,0.39515,0.00039,12.57184]
[1779810962592,30.15,76231.86,70.8,0.39532,0.00039,12.57337]
[1779810962596,30.15,76231.86,70.8,0.39532,0.00039,12.57337]
[1779810962631,30.15,76231.86,70.8,0.39532,0.00039,12.57337]
[1779810962752,30.15,76231.86,70.8,0.39532,0.00039,12.57337]
[1779810962758,30.15,76231.86,70.8,0.39532,0.00039,12.57337]
[1779810962835,30.15,76231.86,70.8,0.39532,0.00039,12.57337]
[1779810963248,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810963284,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810963360,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810963362,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810963558,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810963771,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810963974,30.15,76240.64,70.8,0.39875,0.00039,12.60412]
[1779810964255,30.15,76227.42,70.8,0.39358,0.00039,12.55743]
[1779810965153,30.15,76227.42,70.8,0.39358,0.00039,12.55743]
[1779810965157,30.15,76227.42,70.8,0.39358,0.00039,12.55743]
[1779810965262,30.15,76226.24,70.8,0.39312,0.00039,12.55317]
[1779810966269,30.15,76230.73,70.8,0.39487,0.00039,12.56932]
[1779810966277,30.15,76230.73,70.8,0.39487,0.00039,12.56932]
[1779810967456,30.15,76230.73,70.8,0.39487,0.00039,12.56932]
[1779810967895,30.15,76230.73,70.8,0.39487,0.00039,12.56932]
[1779810967900,30.15,76230.73,70.8,0.39487,0.00039,12.56932]
[1779810967997,30.15,76234.9,70.8,0.3965,0.00039,12.5841]
[1779810970316,30.15,76237.02,70.8,0.39733,0.00039,12.59154]
[1779810970319,30.15,76237.02,70.8,0.39733,0.00039,12.59154]
[1779810972022,30.15,76236.98,70.8,0.39732,0.00039,12.59141]
[1779810972049,30.15,76237.62,70.8,0.39757,0.00039,12.59363]
[1779810973557,30.15,76234.75,70.8,0.39644,0.00039,12.58357]
[1779810977713,30.15,76237.0,70.8,0.39732,0.00039,12.59144]
[1779810977849,30.15,76237.0,70.8,0.39732,0.00039,12.59144]
[1779810977951,30.15,76240.13,70.8,0.39855,0.00039,12.60229]
[1779810978353,30.15,76244.46,70.8,0.40024,0.00039,12.61714]
[1779810979608,30.15,76244.46,70.8,0.40024,0.00039,12.61714]
[1779810980007,30.14,76242.82,70.8,0.3996,0.00039,12.6115]
[1779810980721,30.14,76242.82,70.8,0.3996,0.00039,12.6115]
[1779810980765,30.14,76239.04,70.8,0.39811,0.00039,12.59846]
[1779810981374,30.14,76244.86,70.8,0.40039,0.00039,12.61845]
[1779810984377,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984384,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984506,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984511,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984550,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984627,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984673,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984713,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810984873,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810985032,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810985145,30.14,76245.33,70.8,0.40057,0.00039,12.62001]
[1779810985220,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810985596,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810985761,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810985856,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810985864,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810985900,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810985904,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810986127,30.14,76247.21,70.8,0.40131,0.00039,12.62635]
[1779810986228,30.14,76268.72,70.8,0.40978,0.00039,12.69606]
[1779810986337,30.14,76268.72,70.8,0.40978,0.00039,12.69606]
[1779810986358,30.14,76268.72,70.8,0.40978,0.00039,12.69606]
[1779810986700,30.14,76268.72,70.8,0.40978,0.00039,12.69606]
[1779810987211,30.14,76281.95,70.8,0.41501,0.0004,12.73607]
[1779810987743,30.14,76269.29,70.8,0.41,0.00039,12.69779]
[1779810988367,30.14,76269.29,70.8,0.41,0.00039,12.69779]
[1779810988407,30.14,76269.29,70.8,0.41,0.00039,12.69779]
[1779810989169,30.14,76269.29,70.8,0.41,0.00039,12.69779]
[1779810989224,30.14,76265.79,70.8,0.40862,0.00039,12.68683]
[1779810989461,30.14,76265.79,70.8,0.40862,0.00039,12.68683]
[1779810989833,30.14,76258.73,70.8,0.40583,0.00039,12.66432]
[1779810992617,30.14,76262.1,70.8,0.40711,0.00039,12.66815]
[1779810992766,30.14,76262.1,70.8,0.40711,0.00039,12.66815]
[1779810994268,30.14,76263.1,70.8,0.4075,0.00039,12.67133]
[1779810995359,30.14,76266.1,70.8,0.40868,0.00039,12.68081]
[1779810998612,30.13,76268.1,70.8,0.40946,0.0004,12.68698]
[1779810999880,30.13,76267.81,70.8,0.40934,0.0004,12.68605]
[1779810999894,30.13,76267.81,70.8,0.40934,0.0004,12.68605]
[1779810999989,30.13,76267.81,70.8,0.40934,0.0004,12.68605]
[1779811000701,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000782,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000802,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000805,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000807,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000945,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000955,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811000982,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001020,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001024,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001027,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001072,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001227,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001247,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001309,30.13,76267.31,70.8,0.40914,0.0004,12.68446]
[1779811001220,30.13,76280.12,70.8,0.41421,0.0004,12.72351]
[1779811002298,30.13,76295.66,70.8,0.42037,0.0004,12.76814]
[1779811003528,30.13,76297.34,70.8,0.42104,0.0004,12.77277]
[1779811004702,30.13,76298.19,70.8,0.42137,0.0004,12.77508]
[1779811004704,30.13,76298.19,70.8,0.42137,0.0004,12.77508]
[1779811008202,30.13,76297.34,70.8,0.42103,0.0004,12.7727]
[1779811008309,30.13,76297.34,70.8,0.42103,0.0004,12.7727]
[1779811008322,30.13,76297.34,70.8,0.42103,0.0004,12.7727]
[1779811008248,30.12,76296.87,70.8,0.42083,0.0004,12.77136]
[1779811008332,30.12,76296.87,70.8,0.42083,0.0004,12.77136]
[1779811008631,30.12,76296.87,70.8,0.42083,0.0004,12.77136]
[1779811008640,30.12,76296.87,70.8,0.42083,0.0004,12.77136]
[1779811009185,30.12,76310.24,70.8,0.42615,0.0004,12.80713]
[1779811009973,30.12,76315.68,70.8,0.42832,0.0004,12.82102]
[1779811011832,30.12,76317.21,70.8,0.42893,0.0004,12.82486]
[1779811012009,30.12,76317.21,70.8,0.42893,0.0004,12.82486]
[1779811012156,30.12,76320.89,70.8,0.43039,0.0004,12.83394]
[1779811012362,30.12,76320.89,70.8,0.43039,0.0004,12.83394]
[1779811012884,30.12,76320.89,70.8,0.43039,0.0004,12.83394]
[1779811012948,30.12,76320.89,70.8,0.43039,0.0004,12.83394]
[1779811012950,30.12,76320.89,70.8,0.43039,0.0004,12.83394]
[1779811013290,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013353,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013432,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013491,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013574,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013590,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013657,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013717,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811013828,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811014082,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811014087,30.12,76325.62,70.8,0.43228,0.0004,12.8454]
[1779811014168,30.12,76308.79,70.8,0.42556,0.0004,12.80324]
[1779811015130,30.12,76308.79,70.8,0.42556,0.0004,12.80324]
[1779811015207,30.11,76310.06,70.8,0.42606,0.0004,12.80653]
[1779811017753,30.11,76309.67,70.8,0.4259,0.0004,12.80548]
[1779811017797,30.11,76309.67,70.8,0.4259,0.0004,12.80548]
[1779811018230,30.11,76308.64,70.8,0.42549,0.0004,12.80278]
[1779811018721,30.11,76308.64,70.8,0.42549,0.0004,12.80278]
[1779811019139,30.11,76304.27,70.8,0.42374,0.0004,12.79121]
[1779811021085,30.11,76306.07,70.8,0.42446,0.0004,12.79598]
[1779811021108,30.11,76306.07,70.8,0.42446,0.0004,12.79598]
[1779811021168,30.11,76312.78,70.8,0.42713,0.0004,12.81344]
[1779811021398,30.11,76312.78,70.8,0.42713,0.0004,12.81344]
[1779811022282,30.11,76316.87,70.8,0.42876,0.0004,12.8238]
[1779811025148,30.11,76319.3,70.8,0.42972,0.0004,12.82983]
[1779811025166,30.11,76319.3,70.8,0.42972,0.0004,12.82983]
[1779811025211,30.11,76319.3,70.8,0.42972,0.0004,12.82983]
[1779811025305,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811025585,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811025654,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811025659,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811026125,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811026150,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811026182,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811026322,30.1,76320.0,70.8,0.43,0.0004,12.83155]
[1779811026356,30.1,76311.32,70.8,0.42653,0.0004,12.8096]
[1779811026733,30.1,76311.32,70.8,0.42653,0.0004,12.8096]
[1779811026802,30.1,76311.32,70.8,0.42653,0.0004,12.8096]
[1779811028374,30.1,76310.36,70.8,0.42614,0.0004,12.80709]
[1779811028557,30.1,76310.36,70.8,0.42614,0.0004,12.80709]
[1779811028562,30.1,76310.36,70.8,0.42614,0.0004,12.80709]
[1779811028821,30.1,76310.36,70.8,0.42614,0.0004,12.80709]
[1779811029219,30.1,76307.86,70.8,0.42514,0.0004,12.80054]
[1779811029691,30.1,76307.86,70.8,0.42514,0.0004,12.80054]
[1779811030813,30.1,76308.49,70.8,0.42539,0.0004,12.80218]
[1779811030913,30.1,76309.69,70.8,0.42587,0.0004,12.80529]
[1779811031913,30.1,76309.69,70.8,0.42587,0.0004,12.80529]
[1779811033220,30.1,76311.55,70.8,0.42661,0.0004,12.81009]
[1779811033251,30.1,76311.55,70.8,0.42661,0.0004,12.81009]
[1779811033255,30.1,76311.55,70.8,0.42661,0.0004,12.81009]
[1779811033307,30.1,76311.55,70.8,0.42661,0.0004,12.81009]
[1779811033309,30.1,76311.55,70.8,0.42661,0.0004,12.81009]
[1779811034106,30.09,76310.0,70.8,0.42598,0.0004,12.80606]
[1779811034249,30.09,76310.0,70.8,0.42598,0.0004,12.80606]
[1779811034354,30.09,76313.28,70.8,0.42729,0.0004,12.8145]
[1779811034546,30.09,76313.28,70.8,0.42729,0.0004,12.8145]
[1779811035286,30.09,76319.15,70.8,0.42963,0.0004,12.82927]
[1779811036587,30.09,76320.99,70.8,0.43036,0.0004,12.83379]
[1779811039120,30.09,76321.1,70.8,0.4304,0.0004,12.83402]
[1779811039471,30.09,76320.58,70.8,0.43019,0.0004,12.83272]
[1779811039729,30.09,76320.58,70.8,0.43019,0.0004,12.83272]
[1779811039826,30.09,76320.58,70.8,0.43019,0.0004,12.83272]
[1779811040089,30.09,76320.58,70.8,0.43019,0.0004,12.83272]
[1779811040121,30.08,76323.19,70.8,0.43123,0.0004,12.83909]
[1779811041121,30.08,76323.19,70.8,0.43123,0.0004,12.83909]
[1779811041126,30.08,76323.19,70.8,0.43123,0.0004,12.83909]
[1779811041352,30.08,76323.19,70.8,0.43123,0.0004,12.83909]
[1779811041345,30.08,76332.93,70.8,0.43512,0.0004,12.86216]
[1779811041818,30.08,76332.93,70.8,0.43512,0.0004,12.86216]
[1779811041924,30.08,76332.93,70.8,0.43512,0.0004,12.86216]
[1779811042317,30.08,76336.31,70.8,0.43648,0.0004,12.86986]
[1779811042641,30.08,76336.31,70.8,0.43648,0.0004,12.86986]
[1779811043126,30.08,76336.31,70.8,0.43648,0.0004,12.86986]
[1779811043255,30.08,76336.31,70.8,0.43648,0.0004,12.86986]
[1779811043315,30.08,76336.31,70.8,0.43648,0.0004,12.86986]
[1779811043285,30.08,76346.81,70.8,0.44068,0.0004,12.89288]
[1779811043369,30.08,76346.81,70.8,0.44068,0.0004,12.89288]
[1779811043871,30.08,76346.81,70.8,0.44068,0.0004,12.89288]
[1779811043937,30.08,76346.81,70.8,0.44068,0.0004,12.89288]
[1779811044213,30.08,76352.02,70.8,0.44277,0.0004,12.90378]
[1779811044367,30.08,76352.02,70.8,0.44277,0.0004,12.90378]
[1779811044869,30.08,76352.02,70.8,0.44277,0.0004,12.90378]
[1779811045530,30.08,76352.24,70.8,0.44286,0.0004,12.90422]
[1779811045532,30.08,76352.24,70.8,0.44286,0.0004,12.90422]
[1779811046175,30.08,76352.24,70.8,0.44286,0.0004,12.90422]
[1779811046180,30.08,76352.24,70.8,0.44286,0.0004,12.90422]
[1779811047888,30.08,76355.57,70.8,0.44419,0.0004,12.91095]
[1779811050063,30.07,76356.99,70.8,0.44476,0.0004,12.91378]
[1779811052367,30.07,76358.01,70.8,0.44513,0.0004,12.90893]
[1779811052382,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811052484,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811052574,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811052590,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811052631,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811052671,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811052781,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811053050,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811053194,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811053362,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811053369,30.07,76357.45,70.8,0.4449,0.0004,12.90781]
[1779811053375,30.07,76341.32,70.8,0.43841,0.0004,12.87399]
[1779811053538,30.07,76341.32,70.8,0.43841,0.0004,12.87399]
[1779811054375,30.07,76341.32,70.8,0.43841,0.0004,12.87399]
[1779811054128,30.07,76340.66,70.8,0.43815,0.0004,12.87252]
[1779811054386,30.07,76340.66,70.8,0.43815,0.0004,12.87252]
[1779811054875,30.07,76340.66,70.8,0.43815,0.0004,12.87252]
[1779811055175,30.07,76340.66,70.8,0.43815,0.0004,12.87252]
[1779811055302,30.06,76348.22,70.8,0.44118,0.0004,12.88884]
[1779811057374,30.05,76353.32,70.8,0.4432,0.0004,12.8993]
[1779811062931,30.04,76351.97,70.8,0.44264,0.0004,12.89645]
[1779811065491,30.04,76354.23,70.8,0.44354,0.0004,12.90105]
[1779811065494,30.04,76354.23,70.8,0.44354,0.0004,12.90105]
[1779811065699,30.04,76354.23,70.8,0.44354,0.0004,12.90105]
[1779811065703,30.04,76354.23,70.8,0.44354,0.0004,12.90105]
[1779811066354,30.04,76354.23,70.8,0.44354,0.0004,12.90105]
[1779811068034,30.04,76354.0,70.8,0.44345,0.0004,12.90056]
[1779811068058,30.04,76354.0,70.8,0.44345,0.0004,12.90056]
[1779811068245,30.03,76356.22,70.8,0.44434,0.0004,12.90504]
[1779811069217,30.03,76360.16,70.8,0.44592,0.0004,12.91285]
[1779811075089,30.02,76358.81,70.8,0.44536,0.0004,12.91011]
[1779811078179,30.02,76359.96,70.8,0.44582,0.0004,12.91236]
[1779811078280,30.02,76359.92,70.8,0.4458,0.0004,12.91227]
[1779811078498,30.02,76359.92,70.8,0.4458,0.0004,12.91227]
[1779811079677,30.02,76359.29,70.8,0.44554,0.0004,12.91101]
[1779811080332,30.02,76360.97,70.8,0.44622,0.0004,12.9143]
[1779811081428,30.02,76361.99,70.8,0.44663,0.0004,12.91627]
[1779811082333,30.02,76370.11,70.8,0.4499,0.0004,12.93155]
[1779811083287,30.02,76370.11,70.8,0.4499,0.0004,12.93155]
[1779811083417,30.01,76370.63,70.8,0.45011,0.0004,12.93249]
[1779811083698,30.01,76370.63,70.8,0.45011,0.0004,12.93249]
[1779811083711,30.01,76370.63,70.8,0.45011,0.0004,12.93249]
[1779811084105,30.01,76370.63,70.8,0.45011,0.0004,12.93249]
[1779811084152,30.01,76364.15,70.8,0.44749,0.0004,12.92039]
[1779811085321,30.01,76364.15,70.8,0.44749,0.0004,12.92039]
[1779811086244,30.01,76363.68,70.8,0.4473,0.0004,12.91947]
[1779811086363,30.01,76363.68,70.8,0.4473,0.0004,12.91947]
[1779811087017,30.01,76363.11,70.8,0.44706,0.0004,12.91837]
[1779811087281,30.01,76363.11,70.8,0.44706,0.0004,12.91837]
[1779811091793,30.0,76363.36,70.8,0.44715,0.0004,12.91879]
[1779811091845,30.0,76363.36,70.8,0.44715,0.0004,12.91879]
[1779811092665,30.0,76363.78,70.8,0.44732,0.0004,12.91959]
[1779811093372,30.0,76371.03,70.8,0.45024,0.0004,12.93312]
[1779811094879,30.0,76372.59,70.8,0.45087,0.0004,12.93593]
[1779811095728,30.0,76374.66,70.8,0.4517,0.0004,12.93961]
[1779811097640,29.98,76378.28,70.8,0.45313,0.0004,12.94579]
[1779811102594,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811102597,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811102648,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811102878,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811102882,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811102883,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811102885,29.87,76380.04,70.8,0.45366,0.00041,12.94814]
[1779811103287,29.87,76389.42,70.8,0.45747,0.00041,12.96361]
[1779811108322,29.86,76388.04,70.8,0.45689,0.00041,12.96135]
[1779811109774,29.86,76388.68,70.8,0.45715,0.00041,12.96236]
[1779811110336,29.86,76388.9,70.8,0.45724,0.00041,12.9627]
[1779811110573,29.86,76388.9,70.8,0.45724,0.00041,12.9627]
[1779811111343,29.85,76388.36,70.8,0.45699,0.00041,12.955]
[1779811116380,29.85,76390.16,70.8,0.45771,0.00041,12.95782]
[1779811119280,29.84,76391.98,70.8,0.45844,0.00041,12.96066]
[1779811119399,29.84,76396.06,70.8,0.4601,0.00041,12.96689]
[1779811120350,29.84,76396.06,70.8,0.4601,0.00041,12.96689]
[1779811120406,29.84,76402.87,70.8,0.46287,0.00041,12.9768]
[1779811121678,29.84,76403.2,70.8,0.463,0.00041,12.97726]
[1779811122421,29.83,76403.92,70.8,0.46329,0.00041,12.97826]
[1779811123427,29.83,76407.6,70.8,0.46479,0.00041,12.9833]
[1779811124383,29.83,76407.6,70.8,0.46479,0.00041,12.9833]
[1779811124434,29.81,76411.7,70.8,0.46643,0.00041,12.98862]
[1779811124450,29.81,76411.7,70.8,0.46643,0.00041,12.98862]
[1779811125329,29.81,76411.7,70.8,0.46643,0.00041,12.98862]
[1779811125441,29.78,76420.14,70.8,0.46985,0.00041,12.99898]
[1779811125972,29.78,76420.14,70.8,0.46985,0.00041,12.99898]
[1779811126351,29.78,76420.14,70.8,0.46985,0.00041,12.99898]
[1779811127350,29.76,76420.14,70.8,0.46983,0.00041,12.99892]
[1779811127372,29.76,76420.14,70.8,0.46983,0.00041,12.99892]
[1779811127378,29.76,76420.14,70.8,0.46983,0.00041,12.99892]
[1779811127451,29.76,76412.16,70.8,0.46656,0.00041,12.98905]
[1779811127460,29.76,76412.16,70.8,0.46656,0.00041,12.98905]
[1779811128150,29.76,76412.16,70.8,0.46656,0.00041,12.98905]
[1779811128188,29.76,76419.49,70.8,0.46956,0.00041,12.99814]
[1779811128458,29.76,76419.49,70.8,0.46956,0.00041,12.99814]
[1779811128482,29.76,76419.49,70.8,0.46956,0.00041,12.99814]
[1779811129436,29.76,76419.49,70.8,0.46956,0.00041,12.99814]
[1779811130078,29.76,76417.74,70.8,0.46884,0.00041,12.99602]
[1779811135210,29.75,76418.67,70.8,0.46921,0.00041,12.99713]
[1779811141097,29.74,76419.78,70.8,0.46965,0.00041,12.99842]
[1779811141556,29.73,76419.81,70.8,0.46966,0.00041,12.99844]
[1779811146905,29.69,76420.72,70.8,0.46998,0.00041,12.99939]
[1779811147416,29.69,76420.72,70.8,0.46998,0.00041,12.99939]
[1779811147912,29.65,76420.09,70.8,0.46967,0.00041,12.99853]
[1779811148004,29.65,76420.09,70.8,0.46967,0.00041,12.99853]
[1779811148008,29.65,76420.09,70.8,0.46967,0.00041,12.99853]
[1779811148107,29.65,76422.55,70.8,0.47068,0.00041,13.00142]
[1779811148495,29.65,76422.55,70.8,0.47068,0.00041,13.00142]
[1779811151038,29.65,76424.81,70.8,0.47161,0.00041,13.00399]
[1779811151227,29.63,76427.58,70.8,0.47272,0.00041,13.00701]
[1779811152503,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811152726,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811152768,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811152775,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153253,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153257,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153333,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153377,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153389,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153392,29.61,76429.09,70.8,0.47333,0.00041,13.00861]
[1779811153459,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811153579,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811153595,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811153717,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811153776,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811154205,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811154470,29.6,76433.2,70.8,0.475,0.00041,13.01285]
[1779811154288,29.58,76423.7,70.8,0.47107,0.00041,13.00254]
[1779811155070,29.58,76412.85,70.8,0.4666,0.00041,12.98929]
[1779811157156,29.57,76413.14,70.8,0.46672,0.00041,12.98966]
[1779811157248,29.57,76413.14,70.8,0.46672,0.00041,12.98966]
[1779811157250,29.57,76413.14,70.8,0.46672,0.00041,12.98966]
[1779811157351,29.57,76413.14,70.8,0.46672,0.00041,12.98966]
[1779811157404,29.57,76413.14,70.8,0.46672,0.00041,12.98966]
[1779811157473,29.57,76413.47,70.8,0.46686,0.00041,12.99008]
[1779811158328,29.57,76413.47,70.8,0.46686,0.00041,12.99008]
[1779811158425,29.56,76424.32,70.8,0.47131,0.00041,13.00321]
[1779811158688,29.56,76428.74,70.8,0.47313,0.00041,13.00811]
[1779811159634,29.56,76428.74,70.8,0.47313,0.00041,13.00811]
[1779811161939,29.53,76430.52,70.8,0.47383,0.00041,13.00993]
[1779811161976,29.53,76430.52,70.8,0.47383,0.00041,13.00993]
[1779811161978,29.53,76430.52,70.8,0.47383,0.00041,13.00993]
[1779811162055,29.53,76430.52,70.8,0.47383,0.00041,13.00993]
[1779811162057,29.53,76430.52,70.8,0.47383,0.00041,13.00993]
[1779811162448,29.53,76430.52,70.8,0.47383,0.00041,13.00993]
[1779811163467,29.49,76424.54,70.8,0.47132,0.00041,13.00327]
[1779811164326,29.49,76424.54,70.8,0.47132,0.00041,13.00327]
[1779811164462,29.49,76424.54,70.8,0.47132,0.00041,13.00327]
[1779811164468,29.49,76424.54,70.8,0.47132,0.00041,13.00327]
[1779811164474,29.49,76424.54,70.8,0.47132,0.00041,13.00327]
[1779811165247,29.47,76426.19,70.8,0.47198,0.00041,13.00509]
[1779811165272,29.47,76426.19,70.8,0.47198,0.00041,13.00509]
[1779811165360,29.47,76426.19,70.8,0.47198,0.00041,13.00509]
[1779811165492,29.46,76431.0,70.8,0.47395,0.00041,13.01028]
[1779811165599,29.46,76431.0,70.8,0.47395,0.00041,13.01028]
[1779811166141,29.45,76439.55,70.8,0.47748,0.00041,13.01875]
[1779811170773,29.38,76443.69,70.8,0.47913,0.00041,13.02239]
[1779811172760,29.36,76443.46,70.8,0.479,0.00042,13.01536]
[1779811172765,29.36,76443.46,70.8,0.479,0.00042,13.01536]
[1779811172862,29.35,76444.78,70.8,0.47955,0.00042,13.01651]
[1779811174339,29.35,76444.78,70.8,0.47955,0.00042,13.01651]
[1779811174354,29.35,76444.78,70.8,0.47955,0.00042,13.01651]
[1779811174495,29.35,76445.83,70.8,0.47998,0.00042,13.01741]
[1779811175124,29.35,76445.83,70.8,0.47998,0.00042,13.01741]
[1779811175174,29.35,76445.83,70.8,0.47998,0.00042,13.01741]
[1779811175276,29.35,76445.83,70.8,0.47998,0.00042,13.01741]
[1779811175433,29.34,76450.25,70.8,0.48181,0.00042,13.02103]
[1779811175808,29.34,76454.98,70.8,0.48378,0.00042,13.02461]
[1779811178373,29.32,76455.1,70.8,0.48381,0.00042,13.02467]
[1779811178471,29.32,76455.1,70.8,0.48381,0.00042,13.02467]
[1779811178540,29.3,76454.83,70.8,0.48369,0.00042,13.02446]
[1779811178829,29.3,76447.1,70.8,0.48047,0.00042,13.01842]
[1779811183542,29.3,76446.97,70.8,0.48041,0.00042,13.0183]
[1779811183864,29.3,76446.2,70.8,0.48009,0.00042,13.01765]
[1779811184543,29.3,76446.2,70.8,0.48009,0.00042,13.01765]
[1779811184547,29.3,76446.2,70.8,0.48009,0.00042,13.01765]
[1779811184552,29.3,76446.2,70.8,0.48009,0.00042,13.01765]
[1779811185136,29.3,76446.2,70.8,0.48009,0.00042,13.01765]
[1779811185209,29.29,76444.12,70.8,0.47922,0.00042,13.01585]
[1779811186486,29.29,76444.12,70.8,0.47922,0.00042,13.01585]
[1779811186602,29.29,76443.03,70.8,0.47877,0.00042,13.01488]
[1779811186985,29.29,76443.03,70.8,0.47877,0.00042,13.01488]
[1779811188688,29.29,76439.5,70.8,0.47729,0.00042,13.01163]
[1779811189397,29.29,76439.5,70.8,0.47729,0.00042,13.01163]
[1779811191906,29.29,76437.53,70.8,0.47647,0.00042,13.00973]
[1779811192497,29.29,76437.53,70.8,0.47647,0.00042,13.00973]
[1779811192556,29.27,76434.93,70.8,0.47538,0.00042,13.00713]
[1779811192570,29.27,76434.93,70.8,0.47538,0.00042,13.00713]
[1779811192715,29.27,76434.93,70.8,0.47538,0.00042,13.00713]
[1779811192761,29.27,76434.93,70.8,0.47538,0.00042,13.00713]
[1779811192795,29.27,76434.93,70.8,0.47538,0.00042,13.00713]
[1779811193425,29.27,76428.64,70.8,0.47275,0.00042,13.00049]
[1779811194036,29.27,76428.64,70.8,0.47275,0.00042,13.00049]
[1779811194350,29.27,76428.64,70.8,0.47275,0.00042,13.00049]
[1779811194410,29.27,76423.43,70.8,0.47058,0.00042,12.99457]
[1779811195377,29.27,76419.0,70.8,0.46874,0.00042,12.98923]
[1779811200350,29.26,76419.24,70.8,0.46883,0.00042,12.98951]
[1779811201204,29.26,76419.28,70.8,0.46885,0.00042,12.98956]
[1779811202011,29.26,76421.99,70.8,0.46998,0.00042,12.99284]
[1779811202014,29.26,76421.99,70.8,0.46998,0.00042,12.99284]
[1779811202020,29.26,76421.99,70.8,0.46998,0.00042,12.99284]
[1779811202044,29.26,76421.99,70.8,0.46998,0.00042,12.99284]
[1779811202051,29.26,76421.99,70.8,0.46998,0.00042,12.99284]
[1779811202146,29.26,76425.92,70.8,0.47161,0.00042,12.99742]
[1779811203186,29.26,76425.92,70.8,0.47161,0.00042,12.99742]
[1779811203552,29.26,76428.5,70.8,0.47268,0.00042,13.00031]
[1779811203567,29.26,76428.5,70.8,0.47268,0.00042,13.00031]
[1779811204168,29.26,76428.5,70.8,0.47268,0.00042,13.00031]
[1779811204271,29.26,76425.07,70.8,0.47125,0.00042,12.99644]
[1779811204755,29.26,76425.07,70.8,0.47125,0.00042,12.99644]
[1779811205102,29.26,76425.07,70.8,0.47125,0.00042,12.99644]
[1779811206217,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206224,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206227,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206354,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206447,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206462,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206522,29.26,76423.69,70.8,0.47068,0.00042,12.99484]
[1779811206412,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811206651,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811206723,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811206888,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811206891,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811207043,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811207048,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811207082,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811207103,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811207360,29.26,76419.31,70.8,0.46885,0.00042,12.98957]
[1779811207438,29.25,76398.43,70.8,0.46017,0.00042,12.96075]
[1779811207846,29.25,76398.43,70.8,0.46017,0.00042,12.96075]
[1779811208422,29.25,76398.43,70.8,0.46017,0.00042,12.96075]
[1779811208423,29.25,76398.43,70.8,0.46017,0.00042,12.96075]
[1779811208430,29.25,76398.43,70.8,0.46017,0.00042,12.96075]
[1779811208541,29.25,76392.07,70.8,0.45752,0.00042,12.95075]
[1779811208727,29.25,76392.07,70.8,0.45752,0.00042,12.95075]
[1779811208787,29.25,76392.07,70.8,0.45752,0.00042,12.95075]
[1779811208925,29.25,76392.07,70.8,0.45752,0.00042,12.95075]
[1779811209015,29.25,76392.07,70.8,0.45752,0.00042,12.95075]
[1779811209430,29.25,76382.2,70.8,0.45342,0.00041,12.93411]
[1779811210419,29.25,76382.2,70.8,0.45342,0.00041,12.93411]
[1779811210482,29.25,76382.2,70.8,0.45342,0.00041,12.93411]
[1779811211201,29.25,76383.1,70.8,0.45379,0.00042,12.93567]
[1779811212675,29.25,76382.7,70.8,0.45362,0.00042,12.93497]
[1779811213441,29.25,76379.54,70.8,0.45231,0.00041,12.92937]
[1779811213950,29.25,76379.54,70.8,0.45231,0.00041,12.92937]
[1779811214334,29.25,76379.54,70.8,0.45231,0.00041,12.92937]
[1779811214416,29.25,76379.54,70.8,0.45231,0.00041,12.92937]
[1779811214518,29.25,76379.02,70.8,0.45209,0.00041,12.92843]
[1779811215487,29.25,76374.22,70.8,0.4501,0.00041,12.91962]
[1779811215568,29.25,76374.22,70.8,0.4501,0.00041,12.91962]
[1779811216052,29.25,76374.22,70.8,0.4501,0.00041,12.91962]
[1779811216082,29.25,76374.22,70.8,0.4501,0.00041,12.91962]
[1779811216499,29.25,76374.22,70.8,0.4501,0.00041,12.91962]
[1779811216506,29.25,76374.22,70.8,0.4501,0.00041,12.91962]
[1779811216528,29.24,76365.97,70.8,0.44668,0.00041,12.90374]
[1779811216725,29.24,76365.97,70.8,0.44668,0.00041,12.90374]
[1779811217421,29.24,76366.83,70.8,0.44703,0.00041,12.90543]
[1779811218517,29.24,76363.66,70.8,0.44572,0.00041,12.89911]
[1779811221896,29.24,76364.84,70.8,0.44621,0.00041,12.90147]
[1779811227127,29.24,76361.48,70.8,0.44481,0.00041,12.89467]
[1779811232016,29.24,76361.13,70.8,0.44464,0.00041,12.88709]
[1779811232086,29.24,76361.13,70.8,0.44464,0.00041,12.88709]
[1779811232210,29.24,76361.08,70.8,0.44462,0.00041,12.88699]
[1779811234774,29.24,76362.53,70.8,0.44522,0.00041,12.88995]
[1779811238050,29.24,76362.99,70.8,0.44541,0.00041,12.89088]
[1779811238096,29.24,76362.99,70.8,0.44541,0.00041,12.89088]
[1779811238179,29.24,76362.99,70.8,0.44541,0.00041,12.89088]
[1779811238351,29.24,76362.99,70.8,0.44541,0.00041,12.89088]
[1779811238453,29.24,76366.69,70.8,0.44694,0.00041,12.89827]
[1779811238622,29.24,76366.69,70.8,0.44694,0.00041,12.89827]
[1779811238627,29.24,76366.69,70.8,0.44694,0.00041,12.89827]
[1779811238630,29.24,76366.69,70.8,0.44694,0.00041,12.89827]
[1779811239174,29.24,76366.69,70.8,0.44694,0.00041,12.89827]
[1779811239395,29.24,76374.75,70.8,0.45028,0.00041,12.91372]
[1779811239775,29.24,76374.75,70.8,0.45028,0.00041,12.91372]
[1779811240266,29.24,76379.48,70.8,0.45224,0.00042,12.92236]
[1779811241068,29.24,76379.48,70.8,0.45224,0.00042,12.92236]
[1779811242883,29.24,76380.05,70.8,0.45248,0.00042,12.92338]
[1779811243358,29.24,76380.05,70.8,0.45248,0.00042,12.92338]
[1779811243415,29.24,76383.36,70.8,0.45385,0.00042,12.92921]
[1779811249329,29.24,76383.57,70.8,0.45394,0.00042,12.92958]
[1779811249795,29.24,76383.57,70.8,0.45394,0.00042,12.92958]
[1779811250336,29.24,76383.74,70.8,0.45401,0.00042,12.92987]
[1779811255371,29.24,76383.76,70.8,0.45402,0.00042,12.92991]
[1779811257360,29.24,76383.64,70.8,0.45397,0.00042,12.9297]
[1779811258522,29.24,76382.9,70.8,0.45366,0.00042,12.92841]
[1779811258508,29.24,76379.6,70.8,0.45229,0.00042,12.92257]
[1779811260272,29.24,76379.62,70.8,0.4523,0.00042,12.9226]
[1779811260286,29.24,76379.62,70.8,0.4523,0.00042,12.9226]
[1779811260430,29.24,76379.62,70.8,0.4523,0.00042,12.9226]
[1779811260861,29.24,76379.04,70.8,0.45206,0.00042,12.92156]
[1779811260865,29.24,76379.04,70.8,0.45206,0.00042,12.92156]
[1779811261042,29.24,76379.04,70.8,0.45206,0.00042,12.92156]
[1779811261314,29.24,76379.04,70.8,0.45206,0.00042,12.92156]
[1779811261413,29.24,76375.6,70.8,0.45063,0.00042,12.91528]
[1779811265719,29.24,76372.97,70.8,0.44954,0.00041,12.91037]
[1779811268166,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268318,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268364,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268373,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268386,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268414,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268495,29.24,76373.0,70.8,0.44955,0.00041,12.91042]
[1779811268515,29.24,76368.84,70.8,0.44783,0.00041,12.90246]
[1779811268667,29.24,76368.84,70.8,0.44783,0.00041,12.90246]
[1779811268780,29.24,76368.84,70.8,0.44783,0.00041,12.90246]
[1779811269533,29.24,76360.4,70.8,0.44433,0.00041,12.88556]
[1779811269827,29.24,76360.4,70.8,0.44433,0.00041,12.88556]
[1779811270728,29.24,76360.56,70.8,0.44439,0.00041,12.8859]
[1779811270734,29.24,76360.56,70.8,0.44439,0.00041,12.8859]
[1779811270736,29.24,76360.56,70.8,0.44439,0.00041,12.8859]
[1779811271483,29.24,76354.02,70.8,0.44169,0.00041,12.87214]
[1779811273543,29.24,76354.46,70.8,0.44187,0.00041,12.87309]
[1779811274504,29.24,76354.5,70.8,0.44189,0.00041,12.87318]
[1779811276096,29.24,76354.38,70.8,0.44184,0.00041,12.87292]
[1779811276217,29.24,76354.38,70.8,0.44184,0.00041,12.87292]
[1779811276334,29.24,76354.38,70.8,0.44184,0.00041,12.87292]
[1779811277586,29.24,76348.12,70.8,0.43925,0.00041,12.85922]
[1779811278144,29.24,76348.12,70.8,0.43925,0.00041,12.85922]
[1779811278145,29.24,76348.12,70.8,0.43925,0.00041,12.85922]
[1779811279318,29.24,76348.42,70.8,0.43937,0.00041,12.85989]
[1779811279328,29.24,76348.42,70.8,0.43937,0.00041,12.85989]
[1779811280313,29.24,76351.17,70.8,0.44051,0.00041,12.86596]
[1779811280399,29.24,76351.17,70.8,0.44051,0.00041,12.86596]
[1779811280418,29.24,76351.17,70.8,0.44051,0.00041,12.86596]
[1779811280424,29.24,76351.17,70.8,0.44051,0.00041,12.86596]
[1779811280546,29.24,76358.61,70.8,0.44359,0.00041,12.88185]
[1779811280711,29.24,76358.61,70.8,0.44359,0.00041,12.88185]
[1779811282317,29.24,76361.26,70.8,0.44468,0.00041,12.88733]
[1779811282320,29.24,76361.26,70.8,0.44468,0.00041,12.88733]
[1779811282528,29.24,76361.26,70.8,0.44468,0.00041,12.88733]
[1779811282630,29.24,76361.26,70.8,0.44468,0.00041,12.88733]
[1779811284574,29.24,76361.19,70.8,0.44465,0.00041,12.88717]
[1779811284669,29.24,76361.19,70.8,0.44465,0.00041,12.88717]
[1779811284674,29.24,76361.19,70.8,0.44465,0.00041,12.88717]
[1779811285581,29.24,76361.72,70.8,0.44487,0.00041,12.88825]
[1779811286059,29.24,76361.72,70.8,0.44487,0.00041,12.88825]
[1779811286588,29.24,76361.8,70.8,0.4449,0.00041,12.88841]
[1779811287724,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811287877,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811287917,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811287949,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288218,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288301,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288307,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288371,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288393,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288396,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288506,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288518,29.23,76361.77,70.8,0.44489,0.00041,12.88835]
[1779811288602,29.23,76370.01,70.8,0.4483,0.00041,12.9047]
[1779811290372,29.23,76371.46,70.8,0.44891,0.00041,12.90748]
[1779811293271,29.23,76370.78,70.8,0.44859,0.00042,12.89932]
[1779811293288,29.23,76370.78,70.8,0.44859,0.00042,12.89932]
[1779811293407,29.23,76370.78,70.8,0.44859,0.00042,12.89932]
[1779811293544,29.23,76370.78,70.8,0.44859,0.00042,12.89932]
[1779811294364,29.23,76370.78,70.8,0.44859,0.00042,12.89932]
[1779811294418,29.23,76364.67,70.8,0.44606,0.00041,12.88734]
[1779811295235,29.23,76364.67,70.8,0.44606,0.00041,12.88734]
[1779811300686,29.23,76365.23,70.8,0.44629,0.00041,12.88845]
[1779811301770,29.23,76365.23,70.8,0.44629,0.00041,12.88845]
[1779811301809,29.23,76365.23,70.8,0.44629,0.00041,12.88845]
[1779811303311,29.23,76365.2,70.8,0.44628,0.00041,12.88839]
[1779811306518,29.23,76365.79,70.8,0.44652,0.00041,12.88956]
[1779811307775,29.23,76365.68,70.8,0.44647,0.00041,12.88934]
[1779811307808,29.23,76365.68,70.8,0.44647,0.00041,12.88934]
[1779811309147,29.23,76366.68,70.8,0.44689,0.00041,12.89132]
[1779811309350,29.23,76366.68,70.8,0.44689,0.00041,12.89132]
[1779811309513,29.23,76366.68,70.8,0.44689,0.00041,12.89132]
[1779811309636,29.23,76366.68,70.8,0.44689,0.00041,12.89132]
[1779811309637,29.23,76366.68,70.8,0.44689,0.00041,12.89132]
[1779811309614,29.23,76366.3,70.8,0.44673,0.00041,12.89057]
[1779811309856,29.23,76360.75,70.8,0.44443,0.00041,12.87936]
[1779811311118,29.23,76360.75,70.8,0.44443,0.00041,12.87936]
[1779811311147,29.23,76360.75,70.8,0.44443,0.00041,12.87936]
[1779811311218,29.23,76356.58,70.8,0.4427,0.00041,12.87066]
[1779811314705,29.23,76358.15,70.8,0.44335,0.00041,12.87396]
[1779811314929,29.23,76358.15,70.8,0.44335,0.00041,12.87396]
[1779811315218,29.23,76357.32,70.8,0.44301,0.00041,12.87222]
[1779811316069,29.23,76353.84,70.8,0.44156,0.00041,12.8648]
[1779811319260,29.23,76354.14,70.8,0.44168,0.00041,12.86544]
[1779811319598,29.23,76354.14,70.8,0.44168,0.00041,12.86544]
[1779811319470,29.23,76352.71,70.8,0.44109,0.00041,12.86235]
[1779811320415,29.23,76352.71,70.8,0.44109,0.00041,12.86235]
[1779811320452,29.23,76351.84,70.8,0.44073,0.00041,12.86046]
[1779811321850,29.23,76353.51,70.8,0.44142,0.00041,12.86408]
[1779811321851,29.23,76353.51,70.8,0.44142,0.00041,12.86408]
[1779811322978,29.23,76352.58,70.8,0.44104,0.00041,12.86207]
[1779811323347,29.23,76352.58,70.8,0.44104,0.00041,12.86207]
[1779811323497,29.23,76352.58,70.8,0.44104,0.00041,12.86207]
[1779811323528,29.23,76352.58,70.8,0.44104,0.00041,12.86207]
[1779811323592,29.23,76353.1,70.8,0.44125,0.00041,12.86319]
[1779811324558,29.23,76353.1,70.8,0.44125,0.00041,12.86319]
[1779811324660,29.23,76348.89,70.8,0.43951,0.00041,12.85396]
[1779811326538,29.23,76346.85,70.8,0.43867,0.00041,12.84939]
[1779811326570,29.23,76346.85,70.8,0.43867,0.00041,12.84939]
[1779811326574,29.23,76346.85,70.8,0.43867,0.00041,12.84939]
[1779811326922,29.23,76346.91,70.8,0.43869,0.00041,12.84952]
[1779811327497,29.23,76346.91,70.8,0.43869,0.00041,12.84952]
[1779811327602,29.23,76346.91,70.8,0.43869,0.00041,12.84952]
[1779811327704,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811327704,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811327706,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811327920,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811327996,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811327998,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811328086,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811328121,29.23,76345.02,70.8,0.43791,0.00041,12.84525]
[1779811328142,29.23,76345.27,70.8,0.43801,0.00041,12.84582]
[1779811331607,29.23,76345.08,70.8,0.43793,0.00041,12.84539]
[1779811331793,29.23,76345.03,70.8,0.43791,0.00041,12.84527]
[1779811331708,29.23,76345.03,70.8,0.43791,0.00041,12.84527]
[1779811335180,29.23,76345.41,70.8,0.43807,0.00041,12.84613]
[1779811335475,29.23,76345.41,70.8,0.43807,0.00041,12.84613]
[1779811335663,29.23,76345.69,70.8,0.43818,0.00041,12.84676]
[1779811337643,29.23,76343.8,70.8,0.4374,0.00041,12.84245]
[1779811338842,29.23,76343.2,70.8,0.43715,0.00041,12.84107]
[1779811339380,29.23,76343.2,70.8,0.43715,0.00041,12.84107]
[1779811339396,29.23,76343.2,70.8,0.43715,0.00041,12.84107]
[1779811339579,29.23,76343.95,70.8,0.43746,0.00041,12.84279]
[1779811340087,29.23,76343.95,70.8,0.43746,0.00041,12.84279]
[1779811340091,29.23,76343.95,70.8,0.43746,0.00041,12.84279]
[1779811340161,29.23,76343.95,70.8,0.43746,0.00041,12.84279]
[1779811340393,29.23,76343.95,70.8,0.43746,0.00041,12.84279]
[1779811340658,29.23,76343.95,70.8,0.43746,0.00041,12.84279]
[1779811340600,29.23,76347.8,70.8,0.43906,0.00041,12.85151]
[1779811340697,29.23,76347.8,70.8,0.43906,0.00041,12.85151]
[1779811340714,29.23,76347.8,70.8,0.43906,0.00041,12.85151]
[1779811340744,29.23,76347.8,70.8,0.43906,0.00041,12.85151]
[1779811340776,29.23,76347.8,70.8,0.43906,0.00041,12.85151]
[1779811340975,29.23,76347.8,70.8,0.43906,0.00041,12.85151]
[1779811341647,29.23,76365.74,70.8,0.44649,0.00041,12.88943]
[1779811341838,29.23,76365.74,70.8,0.44649,0.00041,12.88943]
[1779811342268,29.23,76365.74,70.8,0.44649,0.00041,12.88943]
[1779811342269,29.23,76365.74,70.8,0.44649,0.00041,12.88943]
[1779811342659,29.23,76371.52,70.8,0.44889,0.00042,12.90069]
[1779811344251,29.23,76371.28,70.8,0.44879,0.00042,12.90022]
[1779811344253,29.23,76371.28,70.8,0.44879,0.00042,12.90022]
[1779811344350,29.23,76371.28,70.8,0.44879,0.00042,12.90022]
[1779811344440,29.23,76372.37,70.8,0.44924,0.00042,12.9023]
[1779811346264,29.23,76374.37,70.8,0.45007,0.00042,12.90606]
[1779811346267,29.23,76374.37,70.8,0.45007,0.00042,12.90606]
[1779811346567,29.23,76374.57,70.8,0.45016,0.00042,12.90644]
[1779811346908,29.23,76374.57,70.8,0.45016,0.00042,12.90644]
[1779811346943,29.23,76374.57,70.8,0.45016,0.00042,12.90644]
[1779811347286,29.23,76377.45,70.8,0.45135,0.00042,12.91175]
[1779811347953,29.23,76377.45,70.8,0.45135,0.00042,12.91175]
[1779811348064,29.23,76377.45,70.8,0.45135,0.00042,12.91175]
[1779811348438,29.23,76377.45,70.8,0.45135,0.00042,12.91175]
[1779811348596,29.23,76383.31,70.8,0.45379,0.00042,12.92221]
[1779811349163,29.23,76383.31,70.8,0.45379,0.00042,12.92221]
[1779811349165,29.23,76383.31,70.8,0.45379,0.00042,12.92221]
[1779811349351,29.23,76383.31,70.8,0.45379,0.00042,12.92221]
[1779811349452,29.23,76387.2,70.8,0.45541,0.00042,12.92889]
[1779811351344,29.23,76389.63,70.8,0.45642,0.00042,12.93295]
[1779811351399,29.23,76389.63,70.8,0.45642,0.00042,12.93295]
[1779811351405,29.23,76389.63,70.8,0.45642,0.00042,12.93295]
[1779811351541,29.23,76394.84,70.8,0.45856,0.00042,12.93454]
[1779811352352,29.23,76394.84,70.8,0.45856,0.00042,12.93454]
[1779811352451,29.23,76398.62,70.8,0.46014,0.00042,12.94042]
[1779811353894,29.23,76398.93,70.8,0.46026,0.00042,12.94089]
[1779811353899,29.23,76398.93,70.8,0.46026,0.00042,12.94089]
[1779811354607,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811354790,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811354796,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811354803,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811354859,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811354884,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811354967,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811355080,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811355240,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811355527,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811355588,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811355615,29.23,76399.18,70.8,0.46037,0.00042,12.94127]
[1779811355626,29.23,76386.62,70.8,0.45514,0.00042,12.92105]
[1779811355918,29.23,76386.62,70.8,0.45514,0.00042,12.92105]
[1779811356584,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811356750,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811356785,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811356833,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357024,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357042,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357067,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357077,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357084,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357358,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357373,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357467,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357519,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357654,29.23,76375.63,70.8,0.45057,0.00042,12.90154]
[1779811357669,29.23,76368.51,70.8,0.44761,0.00042,12.888]
[1779811357807,29.23,76368.51,70.8,0.44761,0.00042,12.888]
[1779811357860,29.23,76368.51,70.8,0.44761,0.00042,12.888]
[1779811358149,29.23,76368.51,70.8,0.44761,0.00042,12.888]
[1779811358162,29.23,76368.51,70.8,0.44761,0.00042,12.888]
[1779811358676,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811358960,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359041,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359050,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359107,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359133,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359167,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359302,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359426,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359443,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359580,29.22,76351.71,70.8,0.44063,0.00041,12.85324]
[1779811359709,29.22,76355.85,70.8,0.44235,0.00041,12.86216]
[1779811359931,29.22,76355.85,70.8,0.44235,0.00041,12.86216]
[1779811360033,29.22,76355.85,70.8,0.44235,0.00041,12.86216]
[1779811360518,29.22,76355.85,70.8,0.44235,0.00041,12.86216]
[1779811360520,29.22,76355.85,70.8,0.44235,0.00041,12.86216]
[1779811360526,29.22,76355.85,70.8,0.44235,0.00041,12.86216]
[1779811360612,29.22,76373.56,70.8,0.4497,0.00042,12.89767]
[1779811361113,29.22,76373.56,70.8,0.4497,0.00042,12.89767]
[1779811361690,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362445,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362486,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362497,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362504,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362508,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362619,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362644,29.22,76374.02,70.8,0.44989,0.00042,12.89853]
[1779811362744,29.22,76374.18,70.8,0.44996,0.00042,12.89883]
[1779811362758,29.22,76374.18,70.8,0.44996,0.00042,12.89883]
[1779811363258,29.22,76374.18,70.8,0.44996,0.00042,12.89883]
[1779811363276,29.22,76374.18,70.8,0.44996,0.00042,12.89883]
[1779811363313,29.22,76374.18,70.8,0.44996,0.00042,12.89883]
[1779811363350,29.22,76374.18,70.8,0.44996,0.00042,12.89883]
[1779811363615,29.22,76382.6,70.8,0.45346,0.00042,12.91409]
[1779811363884,29.22,76382.6,70.8,0.45346,0.00042,12.91409]
[1779811364721,29.22,76388.59,70.8,0.45595,0.00042,12.92436]
[1779811364722,29.22,76388.59,70.8,0.45595,0.00042,12.92436]
[1779811364910,29.22,76388.59,70.8,0.45595,0.00042,12.92436]
[1779811365471,29.22,76388.36,70.8,0.45586,0.00042,12.92398]
[1779811366149,29.23,76391.5,70.8,0.45717,0.00042,12.92916]
[1779811368800,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811368803,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811368927,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369021,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369033,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369053,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369197,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369257,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369424,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369502,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369512,29.23,76391.92,70.8,0.45734,0.00042,12.92985]
[1779811369633,29.23,76404.73,70.8,0.46268,0.00042,12.94949]
[1779811369729,29.23,76404.73,70.8,0.46268,0.00042,12.94949]
[1779811369904,29.23,76404.73,70.8,0.46268,0.00042,12.94949]
[1779811370316,29.23,76404.73,70.8,0.46268,0.00042,12.94949]
[1779811370428,29.23,76404.73,70.8,0.46268,0.00042,12.94949]
[1779811370611,29.23,76404.73,70.8,0.46268,0.00042,12.94949]
[1779811370728,29.23,76420.47,70.8,0.46924,0.00042,12.97045]
[1779811370763,29.23,76420.47,70.8,0.46924,0.00042,12.97045]
[1779811370855,29.23,76420.47,70.8,0.46924,0.00042,12.97045]
[1779811370968,29.23,76420.47,70.8,0.46924,0.00042,12.97045]
[1779811370971,29.23,76420.47,70.8,0.46924,0.00042,12.97045]
[1779811371566,29.23,76426.56,70.8,0.47179,0.00042,12.97761]
[1779811372401,29.23,76426.56,70.8,0.47179,0.00042,12.97761]
[1779811373329,29.23,76421.34,70.8,0.46961,0.00042,12.9715]
[1779811374788,29.22,76422.28,70.8,0.47,0.00042,12.97263]
[1779811375219,29.22,76422.38,70.8,0.47004,0.00042,12.97274]
[1779811376837,29.22,76421.75,70.8,0.46977,0.00042,12.97199]
[1779811378048,29.22,76423.68,70.8,0.47058,0.00042,12.97428]
[1779811378240,29.22,76426.6,70.8,0.4718,0.00042,12.97765]
[1779811379140,29.22,76426.6,70.8,0.4718,0.00042,12.97765]
[1779811379161,29.22,76426.6,70.8,0.4718,0.00042,12.97765]
[1779811379234,29.22,76426.6,70.8,0.4718,0.00042,12.97765]
[1779811380039,29.22,76424.82,70.8,0.47105,0.00042,12.9756]
[1779811380051,29.22,76424.82,70.8,0.47105,0.00042,12.9756]
[1779811380345,29.22,76421.77,70.8,0.46978,0.00042,12.972]
[1779811381045,29.22,76421.77,70.8,0.46978,0.00042,12.972]
[1779811381177,29.22,76421.77,70.8,0.46978,0.00042,12.972]
[1779811381236,29.22,76421.77,70.8,0.46978,0.00042,12.972]
[1779811381405,29.22,76421.77,70.8,0.46978,0.00042,12.972]
[1779811381635,29.22,76416.57,70.8,0.46761,0.00042,12.96555]
[1779811382703,29.22,76416.57,70.8,0.46761,0.00042,12.96555]
[1779811382730,29.22,76407.81,70.8,0.46395,0.00042,12.95383]
[1779811383814,29.22,76409.9,70.8,0.46482,0.00042,12.95672]
[1779811383922,29.22,76409.9,70.8,0.46482,0.00042,12.95672]
[1779811384177,29.22,76409.9,70.8,0.46482,0.00042,12.95672]
[1779811384303,29.22,76404.07,70.8,0.46239,0.00042,12.94849]
[1779811386086,29.22,76401.96,70.8,0.46151,0.00042,12.94539]
[1779811387466,29.22,76403.39,70.8,0.46211,0.00042,12.9475]
[1779811387471,29.22,76403.39,70.8,0.46211,0.00042,12.9475]
[1779811387536,29.22,76403.39,70.8,0.46211,0.00042,12.9475]
[1779811387736,29.22,76403.43,70.8,0.46212,0.00042,12.94756]
[1779811388733,29.22,76403.43,70.8,0.46212,0.00042,12.94756]
[1779811388652,29.22,76393.92,70.8,0.45816,0.00042,12.93301]
[1779811388800,29.22,76393.92,70.8,0.45816,0.00042,12.93301]
[1779811388806,29.22,76393.92,70.8,0.45816,0.00042,12.93301]
[1779811388876,29.22,76393.92,70.8,0.45816,0.00042,12.93301]
[1779811389410,29.21,76390.35,70.8,0.45667,0.00042,12.92722]
[1779811391432,29.21,76391.5,70.8,0.45715,0.00042,12.9291]
[1779811391714,29.21,76391.5,70.8,0.45715,0.00042,12.9291]
[1779811392455,29.21,76390.89,70.8,0.45689,0.00042,12.92809]
[1779811392547,29.21,76384.73,70.8,0.45432,0.00042,12.91772]
[1779811392812,29.21,76384.73,70.8,0.45432,0.00042,12.91772]
[1779811393512,29.21,76384.73,70.8,0.45432,0.00042,12.91772]
[1779811393726,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811393840,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811393982,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811394009,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811394049,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811394131,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811394195,29.21,76376.54,70.8,0.45092,0.00042,12.90311]
[1779811394352,29.21,76375.02,70.8,0.45028,0.00042,12.9003]
[1779811396022,29.21,76375.61,70.8,0.45053,0.00042,12.90139]
[1779811396027,29.21,76375.61,70.8,0.45053,0.00042,12.90139]
[1779811396751,29.21,76373.26,70.8,0.44955,0.00042,12.89698]
[1779811397957,29.21,76372.38,70.8,0.44918,0.00042,12.89531]
[1779811398022,29.21,76372.38,70.8,0.44918,0.00042,12.89531]
[1779811398119,29.21,76372.38,70.8,0.44918,0.00042,12.89531]
[1779811398663,29.21,76372.38,70.8,0.44918,0.00042,12.89531]
[1779811398631,29.21,76361.08,70.8,0.44448,0.00042,12.87295]
[1779811398880,29.21,76361.08,70.8,0.44448,0.00042,12.87295]
[1779811399580,29.21,76361.08,70.8,0.44448,0.00042,12.87295]
[1779811399741,29.21,76357.78,70.8,0.44311,0.00041,12.86608]
[1779811400227,29.21,76357.78,70.8,0.44311,0.00041,12.86608]
[1779811400332,29.21,76357.78,70.8,0.44311,0.00041,12.86608]
[1779811400825,29.21,76358.81,70.8,0.44354,0.00042,12.86823]
[1779811401574,29.21,76358.81,70.8,0.44354,0.00042,12.86823]
[1779811401611,29.21,76358.81,70.8,0.44354,0.00042,12.86823]
[1779811402056,29.21,76357.04,70.8,0.4428,0.00041,12.86451]
[1779811402963,29.21,76356.77,70.8,0.44269,0.00041,12.86393]
[1779811403752,29.21,76356.77,70.8,0.44269,0.00041,12.86393]
[1779811403791,29.2,76356.28,70.8,0.44249,0.00041,12.86289]
[1779811404105,29.2,76356.28,70.8,0.44249,0.00041,12.86289]
[1779811404153,29.2,76356.28,70.8,0.44249,0.00041,12.86289]
[1779811404177,29.2,76356.28,70.8,0.44249,0.00041,12.86289]
[1779811404263,29.2,76356.28,70.8,0.44249,0.00041,12.86289]
[1779811404266,29.2,76356.28,70.8,0.44249,0.00041,12.86289]
[1779811404635,29.2,76351.41,70.8,0.44047,0.00041,12.85238]
[1779811405186,29.2,76351.41,70.8,0.44047,0.00041,12.85238]
[1779811405597,29.2,76346.26,70.8,0.43833,0.00041,12.8409]
[1779811406371,29.2,76346.26,70.8,0.43833,0.00041,12.8409]
[1779811409732,29.2,76345.12,70.8,0.43786,0.00041,12.83831]
[1779811415453,29.2,76345.82,70.8,0.43811,0.00041,12.833]
[1779811415613,29.2,76345.82,70.8,0.43811,0.00041,12.833]
[1779811415661,29.2,76345.09,70.8,0.43781,0.00041,12.83134]
[1779811415812,29.2,76345.09,70.8,0.43781,0.00041,12.83134]
[1779811416714,29.2,76341.83,70.8,0.43646,0.00041,12.82383]
[1779811420314,29.2,76342.82,70.8,0.43687,0.00041,12.82612]
[1779811425571,29.2,76342.95,70.8,0.43692,0.00041,12.82642]
[1779811429268,29.2,76342.88,70.8,0.43689,0.00041,12.82625]
[1779811429727,29.2,76339.26,70.8,0.43539,0.00041,12.81779]
[1779811429867,29.2,76339.26,70.8,0.43539,0.00041,12.81779]
[1779811435131,29.2,76339.64,70.8,0.43555,0.00041,12.81868]
[1779811440676,29.2,76338.75,70.8,0.43518,0.00041,12.81657]
[1779811441351,29.2,76338.75,70.8,0.43518,0.00041,12.81657]
[1779811442711,29.2,76340.16,70.8,0.43576,0.00041,12.8199]
[1779811442721,29.2,76340.16,70.8,0.43576,0.00041,12.8199]
[1779811442752,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811442874,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811442997,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443123,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443190,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443295,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443326,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443359,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443458,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443585,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443632,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443660,29.2,76339.54,70.8,0.4355,0.00041,12.81844]
[1779811443707,29.2,76325.52,70.8,0.4297,0.00041,12.78402]
[1779811444072,29.2,76325.52,70.8,0.4297,0.00041,12.78402]
[1779811444161,29.2,76325.52,70.8,0.4297,0.00041,12.78402]
[1779811444747,29.2,76333.43,70.8,0.43297,0.00041,12.80376]
[1779811445642,29.2,76333.43,70.8,0.43297,0.00041,12.80376]
[1779811445646,29.2,76333.43,70.8,0.43297,0.00041,12.80376]
[1779811445870,29.2,76335.85,70.8,0.43397,0.00041,12.80963]
[1779811446724,29.2,76328.6,70.8,0.43097,0.00041,12.79179]
[1779811448249,29.2,76328.6,70.8,0.43097,0.00041,12.79179]
[1779811448918,29.2,76331.19,70.8,0.43204,0.00041,12.79824]
[1779811448920,29.2,76331.19,70.8,0.43204,0.00041,12.79824]
[1779811452766,29.2,76328.19,70.8,0.4308,0.00041,12.79078]
[1779811454780,29.2,76332.32,70.8,0.43251,0.00041,12.80106]
[1779811456214,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456274,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456324,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456345,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456362,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456368,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456442,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456571,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456580,29.2,76333.02,70.8,0.4328,0.00041,12.80277]
[1779811456796,29.2,76342.31,70.8,0.43665,0.00041,12.82492]
[1779811457803,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811457933,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811457938,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811457963,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811458141,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811458144,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811458356,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811458534,29.2,76346.65,70.8,0.43845,0.00041,12.83487]
[1779811458810,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811458983,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811458988,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811459022,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811459075,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811459181,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811459728,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811459788,29.2,76338.67,70.8,0.43514,0.00041,12.81639]
[1779811459817,29.2,76331.23,70.8,0.43206,0.00041,12.79838]
[1779811460984,29.2,76331.23,70.8,0.43206,0.00041,12.79837]
[1779811461542,29.2,76331.23,70.8,0.43206,0.00041,12.79837]
[1779811461569,29.2,76327.01,70.8,0.43032,0.00041,12.78782]
[1779811463194,29.2,76326.01,70.8,0.4299,0.00041,12.78528]
[1779811463887,29.2,76326.03,70.8,0.42991,0.00041,12.78533]
[1779811465299,29.2,76325.45,70.8,0.42967,0.00041,12.78385]
[1779811467596,29.2,76324.4,70.8,0.42924,0.00041,12.78115]
[1779811467730,29.2,76321.09,70.8,0.42787,0.00041,12.77258]
[1779811469727,29.2,76318.39,70.8,0.42675,0.00041,12.76549]
[1779811469829,29.2,76319.16,70.8,0.42707,0.00041,12.76752]
[1779811472355,29.2,76317.37,70.8,0.42629,0.00041,12.75586]
[1779811472387,29.2,76317.37,70.8,0.42629,0.00041,12.75586]
[1779811472460,29.2,76317.37,70.8,0.42629,0.00041,12.75586]
[1779811472460,29.2,76317.37,70.8,0.42629,0.00041,12.75586]
[1779811472522,29.2,76317.37,70.8,0.42629,0.00041,12.75586]
[1779811472777,29.2,76317.87,70.8,0.4265,0.00041,12.75719]
[1779811473568,29.2,76325.57,70.8,0.42968,0.00041,12.77725]
[1779811474142,29.2,76325.57,70.8,0.42968,0.00041,12.77725]
[1779811474607,29.2,76330.21,70.8,0.4316,0.00041,12.78894]
[1779811475047,29.2,76330.21,70.8,0.4316,0.00041,12.78894]
[1779811475051,29.2,76330.21,70.8,0.4316,0.00041,12.78894]
[1779811476112,29.2,76327.95,70.8,0.43067,0.00041,12.78329]
[1779811476164,29.2,76327.95,70.8,0.43067,0.00041,12.78329]
[1779811476351,29.2,76327.95,70.8,0.43067,0.00041,12.78329]
[1779811476859,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477044,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477058,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477127,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477151,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477185,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477390,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477537,29.2,76329.39,70.8,0.43126,0.00041,12.7869]
[1779811477828,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811477910,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478045,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478251,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478295,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478326,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478332,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478336,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478400,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478549,29.2,76342.35,70.8,0.43663,0.00041,12.81813]
[1779811478781,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811478922,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479290,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479306,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479327,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479454,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479494,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479577,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479585,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479604,29.2,76357.74,70.8,0.44302,0.00042,12.85219]
[1779811479753,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811479858,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811479893,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811479995,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811480037,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811480055,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811480150,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811480675,29.2,76387.76,70.8,0.45551,0.00042,12.90912]
[1779811480794,29.2,76391.39,70.8,0.45703,0.00042,12.91514]
[1779811481643,29.2,76391.39,70.8,0.45703,0.00042,12.91514]
[1779811481646,29.2,76391.39,70.8,0.45703,0.00042,12.91514]
[1779811481696,29.2,76391.39,70.8,0.45703,0.00042,12.91514]
[1779811481717,29.2,76380.08,70.8,0.45231,0.00042,12.89574]
[1779811483509,29.2,76379.79,70.8,0.45219,0.00042,12.89522]
[1779811486376,29.2,76377.91,70.8,0.4514,0.00042,12.89181]
[1779811486436,29.2,76377.91,70.8,0.4514,0.00042,12.89181]
[1779811486459,29.2,76377.91,70.8,0.4514,0.00042,12.89181]
[1779811486666,29.2,76378.68,70.8,0.45172,0.00042,12.8932]
[1779811487528,29.2,76378.68,70.8,0.45172,0.00042,12.8932]
[1779811487832,29.2,76378.68,70.8,0.45172,0.00042,12.8932]
[1779811487605,29.2,76371.07,70.8,0.44855,0.00042,12.87898]
[1779811490445,29.2,76372.72,70.8,0.44924,0.00042,12.88213]
[1779811491222,29.2,76376.3,70.8,0.45073,0.00042,12.88883]
[1779811492407,29.2,76376.3,70.8,0.45073,0.00042,12.88883]
[1779811492429,29.19,76376.17,70.8,0.45067,0.00042,12.88859]
[1779811493106,29.19,76376.17,70.8,0.45067,0.00042,12.88859]
[1779811493204,29.19,76375.54,70.8,0.45041,0.00042,12.88742]
[1779811497101,29.19,76378.54,70.8,0.45166,0.00042,12.89293]
[1779811498541,29.19,76378.54,70.8,0.45166,0.00042,12.89293]
[1779811500182,29.19,76378.75,70.8,0.45175,0.00042,12.8933]
[1779811501747,29.19,76378.72,70.8,0.45173,0.00042,12.89325]
[1779811506843,29.19,76378.65,70.8,0.45171,0.00042,12.89313]
[1779811509157,29.19,76379.08,70.8,0.45189,0.00042,12.89391]
[1779811509586,29.19,76383.84,70.8,0.45387,0.00042,12.90236]
[1779811511528,29.19,76379.14,70.8,0.45191,0.00042,12.89402]
[1779811513018,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513054,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513062,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513066,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513076,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513175,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513264,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513353,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513543,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513718,29.19,76378.41,70.8,0.45161,0.00042,12.8927]
[1779811513819,29.19,76372.39,70.8,0.4491,0.00042,12.88149]
[1779811514018,29.19,76372.39,70.8,0.4491,0.00042,12.88149]
[1779811514752,29.19,76372.39,70.8,0.4491,0.00042,12.88149]
[1779811514839,29.19,76372.39,70.8,0.4491,0.00042,12.88149]
[1779811514783,29.19,76361.11,70.8,0.4444,0.00042,12.85913]
[1779811515351,29.19,76361.11,70.8,0.4444,0.00042,12.85913]
[1779811518955,29.19,76362.77,70.8,0.44509,0.00042,12.86253]
[1779811519016,29.19,76362.77,70.8,0.44509,0.00042,12.86253]
[1779811519043,29.19,76362.77,70.8,0.44509,0.00042,12.86253]
[1779811519215,29.19,76362.77,70.8,0.44509,0.00042,12.86253]
[1779811519868,29.19,76362.77,70.8,0.44509,0.00042,12.86253]
[1779811519857,29.19,76370.46,70.8,0.44829,0.00042,12.87779]
[1779811520350,29.19,76370.46,70.8,0.44829,0.00042,12.87779]
[1779811520430,29.19,76373.49,70.8,0.44956,0.00042,12.88358]
[1779811521789,29.19,76373.49,70.8,0.44956,0.00042,12.88358]
[1779811522825,29.19,76373.37,70.8,0.44951,0.00042,12.88335]
[1779811522843,29.19,76373.37,70.8,0.44951,0.00042,12.88335]
[1779811522866,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523351,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523355,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523799,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523836,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523882,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523889,29.19,76373.47,70.8,0.44955,0.00042,12.88354]
[1779811523416,29.19,76362.4,70.8,0.44494,0.00042,12.86178]
[1779811524370,29.19,76362.4,70.8,0.44494,0.00042,12.86178]
[1779811524683,29.19,76362.4,70.8,0.44494,0.00042,12.86178]
[1779811524800,29.19,76362.4,70.8,0.44494,0.00042,12.86178]
[1779811524827,29.19,76362.4,70.8,0.44494,0.00042,12.86178]
[1779811524694,29.19,76335.07,70.8,0.4336,0.00041,12.80077]
[1779811525027,29.19,76335.07,70.8,0.4336,0.00041,12.80077]
[1779811525348,29.19,76335.07,70.8,0.4336,0.00041,12.80077]
[1779811525459,29.19,76335.07,70.8,0.4336,0.00041,12.80077]
[1779811525709,29.19,76335.07,70.8,0.4336,0.00041,12.80077]
[1779811525794,29.19,76325.64,70.8,0.4297,0.00041,12.77733]
[1779811527343,29.19,76326.13,70.8,0.4299,0.00041,12.77859]
[1779811527355,29.19,76326.13,70.8,0.4299,0.00041,12.77859]
[1779811527452,29.19,76326.13,70.8,0.4299,0.00041,12.77859]
[1779811527834,29.19,76326.23,70.8,0.42994,0.00041,12.77886]
[1779811528541,29.19,76326.23,70.8,0.42994,0.00041,12.77886]
[1779811531506,29.19,76325.39,70.8,0.4296,0.00041,12.77672]
[1779811531901,29.2,76318.83,70.8,0.42685,0.00041,12.75275]
[1779811532581,29.2,76318.83,70.8,0.42685,0.00041,12.75275]
[1779811532582,29.2,76318.83,70.8,0.42685,0.00041,12.75275]
[1779811532674,29.2,76323.55,70.8,0.4288,0.00041,12.76509]
[1779811533802,29.2,76315.17,70.8,0.42534,0.00041,12.743]
[1779811538706,29.2,76314.83,70.8,0.42521,0.00041,12.74214]
[1779811538709,29.2,76314.83,70.8,0.42521,0.00041,12.74214]
[1779811539893,29.2,76315.75,70.8,0.42559,0.00041,12.74463]
[1779811540864,29.2,76314.61,70.8,0.42512,0.00041,12.74158]
[1779811540865,29.2,76314.61,70.8,0.42512,0.00041,12.74158]
[1779811540880,29.2,76314.61,70.8,0.42512,0.00041,12.74158]
[1779811540413,29.2,76315.11,70.8,0.42533,0.00041,12.74294]
[1779811541600,29.2,76319.07,70.8,0.42697,0.00041,12.75352]
[1779811541926,29.2,76319.07,70.8,0.42697,0.00041,12.75352]
[1779811541927,29.2,76319.07,70.8,0.42697,0.00041,12.75352]
[1779811542515,29.2,76319.07,70.8,0.42697,0.00041,12.75352]
[1779811544005,29.2,76321.17,70.8,0.42784,0.00041,12.75905]
[1779811544008,29.2,76321.17,70.8,0.42784,0.00041,12.75905]
[1779811544123,29.2,76321.17,70.8,0.42784,0.00041,12.75905]
[1779811544442,29.21,76320.63,70.8,0.42762,0.00041,12.75765]
[1779811545409,29.21,76320.63,70.8,0.42762,0.00041,12.75765]
[1779811545814,29.21,76320.63,70.8,0.42762,0.00041,12.75765]
[1779811545886,29.21,76320.63,70.8,0.42762,0.00041,12.75765]
[1779811545909,29.21,76314.81,70.8,0.42521,0.00041,12.74219]
[1779811545964,29.21,76314.81,70.8,0.42521,0.00041,12.74219]
[1779811546093,29.21,76314.81,70.8,0.42521,0.00041,12.74219]
[1779811546867,29.2,76297.15,70.8,0.41794,0.00041,12.69242]
[1779811548355,29.21,76295.45,70.8,0.41724,0.00041,12.68742]
[1779811548473,29.21,76301.81,70.8,0.41986,0.00041,12.70598]
[1779811550194,29.21,76301.0,70.8,0.41952,0.00041,12.70365]
[1779811550638,29.21,76301.2,70.8,0.41961,0.00041,12.70423]
[1779811554320,29.21,76301.15,70.8,0.41959,0.00041,12.70412]
[1779811554735,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555102,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555260,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555646,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555681,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555693,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555786,29.21,76299.25,70.8,0.41881,0.00041,12.69864]
[1779811555850,29.21,76293.28,70.8,0.41636,0.00041,12.68104]
[1779811556096,29.21,76293.28,70.8,0.41636,0.00041,12.68104]
[1779811556655,29.21,76296.4,70.8,0.41764,0.00041,12.69032]
[1779811560258,29.21,76296.7,70.8,0.41777,0.00041,12.69125]
[1779811560260,29.21,76296.7,70.8,0.41777,0.00041,12.69125]
[1779811560266,29.21,76296.7,70.8,0.41777,0.00041,12.69125]
[1779811560557,29.21,76299.92,70.8,0.4191,0.00041,12.70066]
[1779811565381,29.22,76300.5,70.8,0.41935,0.00041,12.7024]
[1779811565802,29.22,76296.42,70.8,0.41767,0.00041,12.69051]
[1779811566688,29.22,76296.42,70.8,0.41767,0.00041,12.69051]
[1779811566691,29.22,76296.42,70.8,0.41767,0.00041,12.69051]
[1779811566788,29.22,76292.62,70.8,0.41611,0.00041,12.67925]
[1779811567727,29.22,76292.62,70.8,0.41611,0.00041,12.67925]
[1779811567746,29.22,76292.62,70.8,0.41611,0.00041,12.67925]
[1779811567914,29.22,76291.59,70.8,0.41569,0.00041,12.67617]
[1779811568396,29.22,76291.59,70.8,0.41569,0.00041,12.67617]
[1779811568893,29.22,76297.74,70.8,0.41822,0.00041,12.69444]
[1779811570100,29.22,76297.41,70.8,0.41809,0.00041,12.69349]
[1779811570110,29.22,76297.41,70.8,0.41809,0.00041,12.69349]
[1779811570115,29.22,76297.41,70.8,0.41809,0.00041,12.69349]
[1779811570636,29.22,76294.05,70.8,0.41671,0.00041,12.68358]
[1779811575912,29.22,76293.65,70.8,0.41655,0.00041,12.68246]
[1779811577780,29.23,76290.52,70.8,0.41527,0.00041,12.6731]
[1779811577937,29.23,76290.52,70.8,0.41527,0.00041,12.6731]
[1779811577947,29.23,76290.04,70.8,0.41508,0.00041,12.67167]
[1779811578487,29.23,76290.04,70.8,0.41508,0.00041,12.67167]
[1779811578912,29.23,76290.04,70.8,0.41508,0.00041,12.67167]
[1779811578846,29.23,76297.03,70.8,0.41795,0.00041,12.69252]
[1779811579242,29.23,76297.03,70.8,0.41795,0.00041,12.69252]
[1779811579548,29.23,76297.03,70.8,0.41795,0.00041,12.69252]
[1779811579554,29.23,76297.03,70.8,0.41795,0.00041,12.69252]
[1779811579566,29.23,76297.03,70.8,0.41795,0.00041,12.69252]
[1779811579742,29.23,76297.1,70.8,0.41799,0.00041,12.69275]
[1779811580924,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581431,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581436,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581488,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581537,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581619,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581626,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581683,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581829,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581832,29.23,76287.73,70.8,0.41414,0.00041,12.66469]
[1779811581907,29.23,76303.64,70.8,0.42068,0.00041,12.71167]
[1779811582030,29.23,76303.64,70.8,0.42068,0.00041,12.71167]
[1779811582210,29.23,76303.64,70.8,0.42068,0.00041,12.71167]
[1779811582351,29.23,76303.64,70.8,0.42068,0.00041,12.71167]
[1779811582759,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583188,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583192,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583205,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583355,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583427,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583482,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583542,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583871,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583880,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583916,29.23,76312.54,70.8,0.42435,0.00041,12.73646]
[1779811583877,29.23,76306.15,70.8,0.42172,0.00041,12.7188]
[1779811584174,29.23,76306.15,70.8,0.42172,0.00041,12.7188]
[1779811584741,29.23,76297.44,70.8,0.41814,0.00041,12.69381]
[1779811586114,29.23,76297.74,70.8,0.41826,0.00041,12.6947]
[1779811586235,29.23,76297.74,70.8,0.41826,0.00041,12.6947]
[1779811586264,29.23,76297.74,70.8,0.41826,0.00041,12.6947]
[1779811586275,29.23,76297.74,70.8,0.41826,0.00041,12.6947]
[1779811586924,29.23,76297.74,70.8,0.41826,0.00041,12.6947]
[1779811586945,29.23,76301.04,70.8,0.41962,0.00041,12.70428]
[1779811587299,29.23,76301.04,70.8,0.41962,0.00041,12.70428]
[1779811587761,29.23,76302.13,70.8,0.42007,0.00041,12.70742]
[1779811588403,29.23,76302.13,70.8,0.42007,0.00041,12.70742]
[1779811588405,29.23,76302.13,70.8,0.42007,0.00041,12.70742]
[1779811588952,29.23,76302.13,70.8,0.42007,0.00041,12.70742]
[1779811588769,29.23,76301.15,70.8,0.41967,0.00041,12.70462]
[1779811588975,29.23,76301.15,70.8,0.41967,0.00041,12.70462]
[1779811589776,29.23,76299.45,70.8,0.41897,0.00041,12.69971]
[1779811592643,29.23,76299.81,70.8,0.41907,0.00041,12.69381]
[1779811592649,29.23,76299.81,70.8,0.41907,0.00041,12.69381]
[1779811592792,29.23,76299.81,70.8,0.41907,0.00041,12.69381]
[1779811592829,29.23,76299.81,70.8,0.41907,0.00041,12.69381]
[1779811592892,29.23,76299.81,70.8,0.41907,0.00041,12.69381]
[1779811592894,29.23,76299.81,70.8,0.41907,0.00041,12.69381]
[1779811592954,29.24,76309.67,70.8,0.42313,0.00041,12.72172]
[1779811593350,29.24,76309.67,70.8,0.42313,0.00041,12.72172]
[1779811593360,29.24,76309.67,70.8,0.42313,0.00041,12.72172]
[1779811593804,29.24,76314.31,70.8,0.42505,0.00041,12.73441]
[1779811594494,29.24,76314.31,70.8,0.42505,0.00041,12.73441]
[1779811594496,29.24,76314.31,70.8,0.42505,0.00041,12.73441]
[1779811594811,29.24,76314.76,70.8,0.42524,0.00041,12.73563]
[1779811599365,29.24,76317.49,70.8,0.42636,0.00041,12.74293]
[1779811601202,29.24,76317.33,70.8,0.4263,0.00041,12.74251]
[1779811601606,29.24,76317.33,70.8,0.4263,0.00041,12.74251]
[1779811602553,29.24,76317.2,70.8,0.42624,0.00041,12.74216]
[1779811607385,29.24,76316.08,70.8,0.42578,0.00041,12.73916]
[1779811607447,29.24,76316.08,70.8,0.42578,0.00041,12.73916]
[1779811610124,29.24,76316.83,70.8,0.42609,0.00041,12.74116]
[1779811610130,29.24,76316.83,70.8,0.42609,0.00041,12.74116]
[1779811610139,29.24,76316.83,70.8,0.42609,0.00041,12.74116]
[1779811610170,29.24,76316.83,70.8,0.42609,0.00041,12.74116]
[1779811610286,29.24,76316.83,70.8,0.42609,0.00041,12.74116]
[1779811610366,29.24,76316.83,70.8,0.42609,0.00041,12.74116]
[1779811610923,29.24,76321.19,70.8,0.42789,0.00041,12.75267]
[1779811612224,29.24,76321.14,70.8,0.42787,0.00041,12.75254]
[1779811612227,29.24,76321.14,70.8,0.42787,0.00041,12.75254]
[1779811612576,29.24,76321.14,70.8,0.42787,0.00041,12.75254]
[1779811612598,29.24,76321.14,70.8,0.42787,0.00041,12.75254]
[1779811612981,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613113,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613158,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613178,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613284,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613358,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613688,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613789,29.24,76331.74,70.8,0.43225,0.00041,12.77941]
[1779811613944,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614597,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614706,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614745,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614757,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614767,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614776,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614831,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614856,29.24,76336.64,70.8,0.43428,0.00041,12.7913]
[1779811614951,29.24,76328.32,70.8,0.43083,0.00041,12.77089]
[1779811615039,29.24,76328.32,70.8,0.43083,0.00041,12.77089]
[1779811615043,29.24,76328.32,70.8,0.43083,0.00041,12.77089]
[1779811615846,29.24,76328.32,70.8,0.43083,0.00041,12.77089]
[1779811615958,29.23,76324.94,70.8,0.42944,0.00041,12.76232]
[1779811618537,29.23,76322.35,70.8,0.42836,0.00041,12.75566]
[1779811620993,29.23,76318.51,70.8,0.42678,0.00041,12.7456]
[1779811624043,29.23,76319.77,70.8,0.4273,0.00041,12.74892]
[1779811625747,29.23,76321.33,70.8,0.42794,0.00041,12.753]
[1779811625754,29.23,76321.33,70.8,0.42794,0.00041,12.753]
[1779811625848,29.23,76321.76,70.8,0.42812,0.00041,12.75413]
[1779811626350,29.23,76321.76,70.8,0.42812,0.00041,12.75413]
[1779811626804,29.23,76321.76,70.8,0.42812,0.00041,12.75413]
[1779811626807,29.23,76321.76,70.8,0.42812,0.00041,12.75413]
[1779811626841,29.24,76325.68,70.8,0.42974,0.00041,12.76422]
[1779811627726,29.24,76325.68,70.8,0.42974,0.00041,12.76422]
[1779811627825,29.24,76326.42,70.8,0.43005,0.00041,12.76609]
[1779811630622,29.24,76325.08,70.8,0.42949,0.00041,12.76268]
[1779811630696,29.24,76325.95,70.8,0.42985,0.00041,12.7649]
[1779811635497,29.24,76328.59,70.8,0.43095,0.00041,12.77158]
[1779811635600,29.24,76329.11,70.8,0.43116,0.00041,12.77289]
[1779811639235,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639252,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639335,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639437,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639471,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639567,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639673,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639885,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639925,29.24,76327.15,70.8,0.43035,0.00041,12.76797]
[1779811639988,29.24,76327.39,70.8,0.43045,0.00041,12.76858]
[1779811640326,29.24,76327.39,70.8,0.43045,0.00041,12.76858]
[1779811640327,29.24,76327.39,70.8,0.43045,0.00041,12.76858]
[1779811640893,29.24,76327.39,70.8,0.43045,0.00041,12.76858]
[1779811640908,29.24,76343.06,70.8,0.43694,0.00041,12.80641]
[1779811641759,29.24,76343.06,70.8,0.43694,0.00041,12.80641]
[1779811641852,29.24,76342.69,70.8,0.43679,0.00041,12.80556]
[1779811647193,29.24,76344.01,70.8,0.43733,0.00041,12.80859]
[1779811652229,29.24,76343.81,70.8,0.43721,0.00041,12.80122]
[1779811653457,29.24,76343.81,70.8,0.43721,0.00041,12.80122]
[1779811653774,29.24,76343.81,70.8,0.43721,0.00041,12.80122]
[1779811654691,29.24,76331.85,70.8,0.43226,0.00041,12.77276]
[1779811655401,29.24,76331.85,70.8,0.43226,0.00041,12.77276]
[1779811655590,29.24,76331.85,70.8,0.43226,0.00041,12.77276]
[1779811655798,29.24,76331.85,70.8,0.43226,0.00041,12.77276]
[1779811655859,29.24,76331.85,70.8,0.43226,0.00041,12.77276]
[1779811655889,29.24,76331.85,70.8,0.43226,0.00041,12.77276]
[1779811655972,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656291,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656324,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656387,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656737,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656755,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656766,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656767,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656850,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656890,29.24,76331.15,70.8,0.43197,0.00041,12.77103]
[1779811656992,29.24,76346.34,70.8,0.43827,0.00041,12.807]
[1779811657473,29.24,76346.34,70.8,0.43827,0.00041,12.807]
[1779811657478,29.24,76351.77,70.8,0.44052,0.00042,12.81909]
[1779811658555,29.24,76351.77,70.8,0.44052,0.00042,12.81909]
[1779811658654,29.24,76355.37,70.8,0.44202,0.00042,12.82687]
[1779811659297,29.24,76355.37,70.8,0.44202,0.00042,12.82687]
[1779811659304,29.24,76355.37,70.8,0.44202,0.00042,12.82687]
[1779811659308,29.24,76355.37,70.8,0.44202,0.00042,12.82687]
[1779811659345,29.24,76355.37,70.8,0.44202,0.00042,12.82687]
[1779811659561,29.24,76355.37,70.8,0.44202,0.00042,12.82687]
[1779811660390,29.24,76355.42,70.8,0.44204,0.00042,12.82697]
[1779811662157,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662196,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662203,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662206,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662255,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662268,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662317,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662623,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662652,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662796,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662863,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811662928,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811663025,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811663045,29.24,76355.18,70.8,0.44194,0.00042,12.82646]
[1779811663016,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663143,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663218,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663354,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663496,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663640,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663701,29.24,76348.03,70.8,0.43897,0.00042,12.8108]
[1779811663889,29.23,76325.39,70.8,0.42958,0.00041,12.75655]
[1779811664350,29.23,76325.39,70.8,0.42958,0.00041,12.75655]
[1779811664353,29.23,76325.39,70.8,0.42958,0.00041,12.75655]
[1779811664990,29.23,76325.39,70.8,0.42958,0.00041,12.75655]
[1779811664839,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665228,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665230,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665232,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665481,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665632,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665932,29.23,76318.65,70.8,0.4268,0.00041,12.73904]
[1779811665976,29.23,76318.3,70.8,0.42665,0.00041,12.73812]
[1779811666806,29.23,76318.3,70.8,0.42665,0.00041,12.73812]
[1779811667018,29.23,76318.3,70.8,0.42665,0.00041,12.73812]
[1779811668786,29.24,76320.24,70.8,0.42745,0.00041,12.74324]
[1779811668794,29.24,76320.39,70.8,0.42752,0.00041,12.74363]
[1779811670834,29.24,76319.67,70.8,0.42722,0.00041,12.74175]
[1779811671611,29.24,76314.7,70.8,0.42517,0.00041,12.72852]
[1779811674380,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811674502,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811674527,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811674546,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811674625,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811674703,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811675020,29.24,76314.83,70.8,0.42522,0.00041,12.72887]
[1779811674987,29.24,76314.16,70.8,0.42495,0.00041,12.72706]
[1779811675442,29.24,76314.16,70.8,0.42495,0.00041,12.72706]
[1779811675928,29.24,76314.16,70.8,0.42495,0.00041,12.72706]
[1779811675986,29.24,76304.14,70.8,0.42081,0.00041,12.69928]
[1779811676126,29.24,76304.14,70.8,0.42081,0.00041,12.69928]
[1779811676232,29.24,76304.14,70.8,0.42081,0.00041,12.69928]
[1779811678639,29.24,76307.13,70.8,0.42205,0.00041,12.70772]
[1779811678642,29.24,76307.13,70.8,0.42205,0.00041,12.70772]
[1779811679123,29.24,76306.37,70.8,0.42173,0.00041,12.70559]
[1779811681800,29.24,76307.32,70.8,0.42213,0.00041,12.70826]
[1779811681862,29.24,76307.32,70.8,0.42213,0.00041,12.70826]
[1779811681867,29.24,76307.32,70.8,0.42213,0.00041,12.70826]
[1779811681995,29.24,76307.45,70.8,0.42218,0.00041,12.70863]
[1779811682461,29.24,76303.1,70.8,0.42039,0.00041,12.69634]
[1779811683730,29.24,76303.1,70.8,0.42039,0.00041,12.69634]
[1779811683764,29.24,76303.1,70.8,0.42039,0.00041,12.69634]
[1779811683847,29.24,76303.1,70.8,0.42039,0.00041,12.69634]
[1779811684018,29.24,76303.05,70.8,0.42037,0.00041,12.69621]
[1779811684183,29.24,76303.05,70.8,0.42037,0.00041,12.69621]
[1779811684475,29.24,76294.61,70.8,0.4169,0.00041,12.67165]
[1779811685926,29.24,76294.61,70.8,0.4169,0.00041,12.67165]
[1779811687519,29.24,76296.37,70.8,0.41762,0.00041,12.67687]
[1779811688638,29.24,76291.92,70.8,0.4158,0.00041,12.66366]
[1779811690186,29.24,76291.81,70.8,0.41575,0.00041,12.66334]
[1779811690219,29.24,76291.81,70.8,0.41575,0.00041,12.66334]
[1779811690547,29.24,76291.81,70.8,0.41575,0.00041,12.66334]
[1779811690674,29.24,76291.81,70.8,0.41575,0.00041,12.66334]
[1779811690768,29.24,76291.81,70.8,0.41575,0.00041,12.66334]
[1779811690869,29.24,76284.95,70.8,0.41294,0.00041,12.64242]
[1779811691583,29.24,76284.95,70.8,0.41294,0.00041,12.64242]
[1779811691636,29.24,76284.95,70.8,0.41294,0.00041,12.64242]
[1779811691871,29.24,76291.55,70.8,0.41565,0.00041,12.66258]
[1779811692440,29.24,76291.55,70.8,0.41565,0.00041,12.66258]
[1779811692794,29.24,76294.35,70.8,0.4168,0.00041,12.67097]
[1779811693752,29.24,76299.01,70.8,0.41872,0.00041,12.68468]
[1779811699050,29.24,76298.97,70.8,0.41871,0.00041,12.68461]
[1779811698574,29.25,76293.89,70.8,0.41663,0.00041,12.66968]
[1779811701932,29.25,76295.0,70.8,0.41709,0.00041,12.673]
[1779811701980,29.25,76295.0,70.8,0.41709,0.00041,12.673]
[1779811702011,29.25,76295.0,70.8,0.41709,0.00041,12.673]
[1779811702025,29.25,76295.0,70.8,0.41709,0.00041,12.673]
[1779811702031,29.25,76294.94,70.8,0.41706,0.00041,12.67284]
[1779811702602,29.25,76299.17,70.8,0.41881,0.00041,12.68527]
[1779811704480,29.25,76299.3,70.8,0.41886,0.00041,12.68567]
[1779811705083,29.25,76299.3,70.8,0.41886,0.00041,12.68567]
[1779811704616,29.25,76299.24,70.8,0.41884,0.00041,12.68552]
[1779811705136,29.25,76299.24,70.8,0.41884,0.00041,12.68552]
[1779811705144,29.25,76299.24,70.8,0.41884,0.00041,12.68552]
[1779811705623,29.25,76295.48,70.8,0.4173,0.00041,12.67452]
[1779811710658,29.26,76294.36,70.8,0.41685,0.00041,12.67128]
[1779811713437,29.26,76294.49,70.8,0.41686,0.00041,12.66473]
[1779811713439,29.26,76294.49,70.8,0.41686,0.00041,12.66473]
[1779811713820,29.26,76294.49,70.8,0.41686,0.00041,12.66473]
[1779811713823,29.26,76294.49,70.8,0.41686,0.00041,12.66473]
[1779811714141,29.26,76296.68,70.8,0.41776,0.00041,12.67121]
[1779811714686,29.26,76305.34,70.8,0.42133,0.00041,12.69616]
[1779811716131,29.26,76305.87,70.8,0.42155,0.00041,12.69767]
[1779811716700,29.26,76306.05,70.8,0.42163,0.00041,12.69819]
[1779811717161,29.26,76306.05,70.8,0.42163,0.00041,12.69819]
[1779811717407,29.26,76306.05,70.8,0.42163,0.00041,12.69819]
[1779811717413,29.26,76306.05,70.8,0.42163,0.00041,12.69819]
[1779811717707,29.26,76304.57,70.8,0.42102,0.00041,12.69403]
[1779811719142,29.26,76304.44,70.8,0.42097,0.00041,12.69368]
[1779811719408,29.26,76304.44,70.8,0.42097,0.00041,12.69368]
[1779811719413,29.26,76304.44,70.8,0.42097,0.00041,12.69368]
[1779811719977,29.26,76304.26,70.8,0.4209,0.00041,12.69318]
[1779811720469,29.26,76304.26,70.8,0.4209,0.00041,12.69318]
[1779811721040,29.26,76304.26,70.8,0.4209,0.00041,12.69318]
[1779811721159,29.26,76303.64,70.8,0.42065,0.00041,12.69144]
[1779811721735,29.26,76291.13,70.8,0.4155,0.00041,12.65484]
[1779811724261,29.27,76292.17,70.8,0.41593,0.00041,12.658]
[1779811724756,29.27,76298.16,70.8,0.4184,0.00041,12.67572]
[1779811729791,29.27,76296.6,70.8,0.41777,0.00041,12.67123]
[1779811730149,29.27,76296.6,70.8,0.41777,0.00041,12.67123]
[1779811736841,29.28,76293.6,70.8,0.41656,0.00041,12.6625]
[1779811738723,29.28,76294.03,70.8,0.41674,0.00041,12.6638]
[1779811738870,29.28,76294.03,70.8,0.41674,0.00041,12.6638]
[1779811740130,29.28,76301.13,70.8,0.41966,0.00041,12.68457]
[1779811740131,29.28,76301.13,70.8,0.41966,0.00041,12.68457]
[1779811741248,29.28,76301.23,70.8,0.4197,0.00041,12.68486]
[1779811741251,29.28,76301.23,70.8,0.4197,0.00041,12.68486]
[1779811741876,29.28,76301.29,70.8,0.41973,0.00041,12.68504]
[1779811743957,29.28,76301.36,70.8,0.41976,0.00041,12.68525]
[1779811744059,29.28,76298.18,70.8,0.41845,0.00041,12.67607]
[1779811745197,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745200,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745271,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745288,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745389,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745448,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745457,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745458,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745460,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745502,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745584,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745854,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811745987,29.28,76301.15,70.8,0.41967,0.00041,12.68467]
[1779811746114,29.28,76327.36,70.8,0.43048,0.00041,12.75532]
[1779811746297,29.28,76327.36,70.8,0.43048,0.00041,12.75532]
[1779811746563,29.28,76327.36,70.8,0.43048,0.00041,12.75532]
[1779811746766,29.28,76327.36,70.8,0.43048,0.00041,12.75532]
[1779811747123,29.28,76339.15,70.8,0.43536,0.00041,12.78405]
[1779811747386,29.28,76339.15,70.8,0.43536,0.00041,12.78405]
[1779811747648,29.28,76339.15,70.8,0.43536,0.00041,12.78405]
[1779811747652,29.28,76339.15,70.8,0.43536,0.00041,12.78405]
[1779811748749,29.28,76340.15,70.8,0.43577,0.00041,12.78641]
[1779811748751,29.28,76340.15,70.8,0.43577,0.00041,12.78641]
[1779811748804,29.28,76340.15,70.8,0.43577,0.00041,12.78641]
[1779811749351,29.28,76338.71,70.8,0.43518,0.00041,12.78302]
[1779811749484,29.28,76338.71,70.8,0.43518,0.00041,12.78302]
[1779811749887,29.28,76338.71,70.8,0.43518,0.00041,12.78302]
[1779811749941,29.28,76338.71,70.8,0.43518,0.00041,12.78302]
[1779811749993,29.28,76338.71,70.8,0.43518,0.00041,12.78302]
[1779811750493,29.28,76338.77,70.8,0.4352,0.00041,12.78316]
[1779811751238,29.28,76338.18,70.8,0.43496,0.00041,12.78177]
[1779811751243,29.28,76338.18,70.8,0.43496,0.00041,12.78177]
[1779811751248,29.28,76338.18,70.8,0.43496,0.00041,12.78177]
[1779811751253,29.28,76338.18,70.8,0.43496,0.00041,12.78177]
[1779811752210,29.28,76338.57,70.8,0.43512,0.00041,12.78269]
[1779811752954,29.28,76338.73,70.8,0.43519,0.00041,12.78307]
[1779811753324,29.28,76338.73,70.8,0.43519,0.00041,12.78307]
[1779811753835,29.28,76338.73,70.8,0.43519,0.00041,12.78307]
[1779811753961,29.28,76338.59,70.8,0.43513,0.00041,12.78274]
[1779811756169,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756174,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756202,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756224,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756271,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756354,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756378,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811756977,29.28,76338.31,70.8,0.43501,0.00041,12.78207]
[1779811757118,29.28,76346.0,70.8,0.4382,0.00041,12.79987]
[1779811757533,29.28,76346.0,70.8,0.4382,0.00041,12.79987]
[1779811757989,29.28,76348.31,70.8,0.43915,0.00041,12.80505]
[1779811758170,29.28,76348.31,70.8,0.43915,0.00041,12.80505]
[1779811758182,29.28,76348.31,70.8,0.43915,0.00041,12.80505]
[1779811758187,29.28,76348.31,70.8,0.43915,0.00041,12.80505]
[1779811758996,29.28,76348.42,70.8,0.4392,0.00041,12.8053]
[1779811761621,29.29,76348.45,70.8,0.43922,0.00041,12.80538]
[1779811762127,29.29,76348.45,70.8,0.43922,0.00041,12.80538]
[1779811762017,29.29,76353.2,70.8,0.44119,0.00041,12.8158]
[1779811763025,29.29,76355.7,70.8,0.44222,0.00042,12.82117]
[1779811764140,29.29,76355.7,70.8,0.44222,0.00042,12.82117]
[1779811764142,29.29,76355.7,70.8,0.44222,0.00042,12.82117]
[1779811764549,29.29,76355.38,70.8,0.44209,0.00041,12.82049]
[1779811765276,29.29,76355.29,70.8,0.44205,0.00041,12.8203]
[1779811765278,29.29,76355.29,70.8,0.44205,0.00041,12.8203]
[1779811765649,29.29,76355.29,70.8,0.44205,0.00041,12.8203]
[1779811765671,29.29,76355.29,70.8,0.44205,0.00041,12.8203]
[1779811765703,29.29,76355.29,70.8,0.44205,0.00041,12.8203]
[1779811765871,29.29,76355.29,70.8,0.44205,0.00041,12.8203]
[1779811766063,29.29,76361.76,70.8,0.44474,0.00042,12.83381]
[1779811766354,29.29,76361.76,70.8,0.44474,0.00042,12.83381]
[1779811766966,29.29,76361.76,70.8,0.44474,0.00042,12.83381]
[1779811767014,29.29,76361.76,70.8,0.44474,0.00042,12.83381]
[1779811767096,29.29,76361.76,70.8,0.44474,0.00042,12.83381]
[1779811767052,29.29,76371.89,70.8,0.44895,0.00042,12.85379]
[1779811767944,29.29,76371.89,70.8,0.44895,0.00042,12.85379]
[1779811768036,29.29,76371.89,70.8,0.44895,0.00042,12.85379]
[1779811768059,29.29,76369.22,70.8,0.44784,0.00042,12.84866]
[1779811768176,29.29,76369.22,70.8,0.44784,0.00042,12.84866]
[1779811768178,29.29,76369.22,70.8,0.44784,0.00042,12.84866]
[1779811769395,29.29,76369.89,70.8,0.44812,0.00042,12.84995]
[1779811769954,29.29,76369.89,70.8,0.44812,0.00042,12.84995]
[1779811769983,29.29,76369.89,70.8,0.44812,0.00042,12.84995]
[1779811770136,29.29,76369.89,70.8,0.44812,0.00042,12.84995]
[1779811771787,29.29,76370.12,70.8,0.44818,0.00042,12.8435]
[1779811777122,29.28,76371.26,70.8,0.44865,0.00042,12.84567]
[1779811777778,29.28,76371.26,70.8,0.44865,0.00042,12.84567]
[1779811778129,29.28,76371.68,70.8,0.44883,0.00042,12.84647]
[1779811783164,29.28,76371.82,70.8,0.44888,0.00042,12.84672]
[1779811783807,29.28,76371.82,70.8,0.44888,0.00042,12.84672]
[1779811784016,29.28,76371.82,70.8,0.44888,0.00042,12.84672]
[1779811784018,29.28,76371.82,70.8,0.44888,0.00042,12.84672]
[1779811784053,29.28,76371.82,70.8,0.44888,0.00042,12.84672]
[1779811784171,29.28,76360.23,70.8,0.44406,0.00042,12.8237]
[1779811787510,29.28,76361.13,70.8,0.44443,0.00042,12.82553]
[1779811787518,29.28,76361.13,70.8,0.44443,0.00042,12.82553]
[1779811787523,29.28,76361.13,70.8,0.44443,0.00042,12.82553]
[1779811787968,29.28,76360.63,70.8,0.44422,0.00042,12.82449]
[1779811788507,29.28,76360.63,70.8,0.44422,0.00042,12.82449]
[1779811788607,29.27,76359.7,70.8,0.44383,0.00042,12.82256]
[1779811789970,29.27,76359.7,70.8,0.44383,0.00042,12.82256]
[1779811790111,29.27,76359.7,70.8,0.44383,0.00042,12.82256]
[1779811790151,29.27,76359.7,70.8,0.44383,0.00042,12.82256]
[1779811790015,29.27,76360.67,70.8,0.44423,0.00042,12.82455]
[1779811790277,29.27,76360.67,70.8,0.44423,0.00042,12.82455]
[1779811790351,29.27,76360.67,70.8,0.44423,0.00042,12.82455]
[1779811790735,29.27,76360.67,70.8,0.44423,0.00042,12.82455]
[1779811790738,29.27,76360.67,70.8,0.44423,0.00042,12.82455]
[1779811791117,29.27,76360.67,70.8,0.44423,0.00042,12.82455]
[1779811791150,29.27,76360.97,70.8,0.44435,0.00042,12.82517]
[1779811791207,29.27,76360.97,70.8,0.44435,0.00042,12.82517]
[1779811791291,29.27,76360.97,70.8,0.44435,0.00042,12.82517]
[1779811791976,29.27,76373.5,70.8,0.44957,0.00042,12.84985]
[1779811792730,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793447,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793543,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793552,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793560,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793574,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793611,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793627,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811793800,29.27,76378.1,70.8,0.45148,0.00042,12.85835]
[1779811795039,29.27,76379.28,70.8,0.45197,0.00042,12.86048]
[1779811795052,29.27,76379.28,70.8,0.45197,0.00042,12.86048]
[1779811795143,29.27,76379.28,70.8,0.45197,0.00042,12.86048]
[1779811795144,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795221,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795486,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795489,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795501,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795503,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795967,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811795968,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811796099,29.27,76382.34,70.8,0.45325,0.00042,12.86592]
[1779811796184,29.27,76377.22,70.8,0.45111,0.00042,12.85673]
[1779811796457,29.27,76377.22,70.8,0.45111,0.00042,12.85673]
[1779811796875,29.27,76377.22,70.8,0.45111,0.00042,12.85673]
[1779811796955,29.27,76377.22,70.8,0.45111,0.00042,12.85673]
[1779811797350,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797810,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797860,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797867,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797924,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797950,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797967,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811797982,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811798042,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811798071,29.27,76377.93,70.8,0.45141,0.00042,12.85802]
[1779811798134,29.27,76369.18,70.8,0.44776,0.00042,12.84156]
[1779811798967,29.27,76355.62,70.8,0.44212,0.00042,12.81393]
[1779811799627,29.27,76355.62,70.8,0.44212,0.00042,12.81393]
[1779811800102,29.27,76350.96,70.8,0.44019,0.00042,12.80384]
[1779811805185,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811805474,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811805505,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811805526,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811805534,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811805762,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811806147,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811806232,29.27,76352.16,70.8,0.44068,0.00042,12.80644]
[1779811806189,29.27,76350.74,70.8,0.44009,0.00042,12.80333]
[1779811806288,29.27,76350.74,70.8,0.44009,0.00042,12.80333]
[1779811806409,29.27,76350.74,70.8,0.44009,0.00042,12.80333]
[1779811806842,29.27,76350.74,70.8,0.44009,0.00042,12.80333]
[1779811807107,29.27,76350.74,70.8,0.44009,0.00042,12.80333]
[1779811807171,29.27,76322.72,70.8,0.42848,0.00041,12.73631]
[1779811807223,29.27,76322.72,70.8,0.42848,0.00041,12.73631]
[1779811807344,29.27,76322.72,70.8,0.42848,0.00041,12.73631]
[1779811807995,29.27,76323.37,70.8,0.42875,0.00041,12.73799]
[1779811809077,29.27,76323.37,70.8,0.42875,0.00041,12.73799]
[1779811809112,29.27,76323.37,70.8,0.42875,0.00041,12.73799]
[1779811809116,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809314,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809401,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809509,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809541,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809676,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809868,29.27,76326.66,70.8,0.43011,0.00041,12.74638]
[1779811809895,29.27,76322.8,70.8,0.42851,0.00041,12.7365]
[1779811810568,29.27,76322.8,70.8,0.42851,0.00041,12.7365]
[1779811810847,29.27,76322.8,70.8,0.42851,0.00041,12.7365]
[1779811810880,29.27,76322.8,70.8,0.42851,0.00041,12.7365]
[1779811811198,29.27,76322.8,70.8,0.42851,0.00041,12.7365]
[1779811810912,29.27,76310.52,70.8,0.42344,0.00041,12.70375]
[1779811811286,29.27,76310.52,70.8,0.42344,0.00041,12.70375]
[1779811811318,29.27,76310.52,70.8,0.42344,0.00041,12.70375]
[1779811812081,29.27,76299.2,70.8,0.41878,0.00041,12.67175]
[1779811812301,29.27,76299.2,70.8,0.41878,0.00041,12.67175]
[1779811813106,29.27,76299.2,70.8,0.41878,0.00041,12.67175]
[1779811814213,29.27,76299.47,70.8,0.41889,0.00041,12.67253]
[1779811814220,29.27,76300.52,70.8,0.41932,0.00041,12.67557]
[1779811814225,29.27,76300.52,70.8,0.41932,0.00041,12.67557]
[1779811815218,29.27,76302.43,70.8,0.42011,0.00041,12.68106]
[1779811815219,29.27,76302.43,70.8,0.42011,0.00041,12.68106]
[1779811816163,29.27,76302.43,70.8,0.42011,0.00041,12.68106]
[1779811816164,29.27,76302.43,70.8,0.42011,0.00041,12.68106]
[1779811816171,29.27,76302.43,70.8,0.42011,0.00041,12.68106]
[1779811816177,29.27,76302.5,70.8,0.42014,0.00041,12.68126]
[1779811816235,29.27,76302.5,70.8,0.42014,0.00041,12.68126]
[1779811818142,29.27,76299.72,70.8,0.41899,0.00041,12.67326]
[1779811818236,29.27,76297.07,70.8,0.4179,0.00041,12.66553]
[1779811818352,29.27,76297.07,70.8,0.4179,0.00041,12.66553]
[1779811819018,29.27,76297.07,70.8,0.4179,0.00041,12.66553]
[1779811819019,29.27,76297.07,70.8,0.4179,0.00041,12.66553]
[1779811819119,29.27,76298.71,70.8,0.41858,0.00041,12.67032]
[1779811819417,29.27,76302.71,70.8,0.42022,0.00041,12.68185]
[1779811820489,29.27,76302.71,70.8,0.42022,0.00041,12.68185]
[1779811820494,29.27,76302.71,70.8,0.42022,0.00041,12.68185]
[1779811820591,29.27,76302.22,70.8,0.42002,0.00041,12.68046]
[1779811824817,29.27,76301.16,70.8,0.41959,0.00041,12.67744]
[1779811824837,29.27,76301.16,70.8,0.41959,0.00041,12.67744]
[1779811826219,29.27,76300.01,70.8,0.41912,0.00041,12.67413]
[1779811825686,29.27,76295.36,70.8,0.4172,0.00041,12.66054]
[1779811826264,29.27,76295.36,70.8,0.4172,0.00041,12.66054]
[1779811828232,29.27,76299.24,70.8,0.4188,0.00041,12.67191]
[1779811828449,29.27,76299.24,70.8,0.4188,0.00041,12.67191]
[1779811828986,29.27,76295.33,70.8,0.41719,0.00041,12.66047]
[1779811831369,29.27,76294.31,70.8,0.41673,0.00041,12.65048]
[1779811831502,29.27,76293.0,70.8,0.41619,0.00041,12.64658]
[1779811835216,29.27,76292.84,70.8,0.41613,0.00041,12.6461]
[1779811835217,29.27,76292.84,70.8,0.41613,0.00041,12.6461]
[1779811835252,29.27,76294.55,70.8,0.41683,0.00041,12.65119]
[1779811835569,29.27,76294.55,70.8,0.41683,0.00041,12.65119]
[1779811835906,29.27,76296.15,70.8,0.41749,0.00041,12.65594]
[1779811836910,29.27,76296.15,70.8,0.41749,0.00041,12.65594]
[1779811836918,29.27,76296.15,70.8,0.41749,0.00041,12.65594]
[1779811836936,29.27,76296.15,70.8,0.41749,0.00041,12.65594]
[1779811837164,29.27,76290.42,70.8,0.41513,0.00041,12.63885]
[1779811837722,29.27,76290.42,70.8,0.41513,0.00041,12.63885]
[1779811837943,29.27,76290.42,70.8,0.41513,0.00041,12.63885]
[1779811837972,29.27,76287.26,70.8,0.41384,0.00041,12.62924]
[1779811838492,29.27,76287.26,70.8,0.41384,0.00041,12.62924]
[1779811838495,29.27,76287.26,70.8,0.41384,0.00041,12.62924]
[1779811842829,29.27,76289.18,70.8,0.41463,0.00041,12.63512]
[1779811845108,29.27,76286.81,70.8,0.41366,0.00041,12.6279]
[1779811845451,29.27,76286.56,70.8,0.41356,0.00041,12.62714]
[1779811850292,29.27,76287.21,70.8,0.41383,0.00041,12.62917]
[1779811850635,29.27,76283.9,70.8,0.41247,0.00041,12.61897]
[1779811853345,29.28,76283.52,70.8,0.41232,0.00041,12.61781]
[1779811853915,29.28,76283.52,70.8,0.41232,0.00041,12.61781]
[1779811854224,29.28,76279.58,70.8,0.4107,0.00041,12.60546]
[1779811854648,29.28,76279.58,70.8,0.4107,0.00041,12.60546]
[1779811854885,29.28,76279.44,70.8,0.41065,0.00041,12.60503]
[1779811855298,29.28,76279.44,70.8,0.41065,0.00041,12.60503]
[1779811860505,29.28,76280.98,70.8,0.41129,0.00041,12.60995]
[1779811860568,29.28,76280.98,70.8,0.41129,0.00041,12.60995]
[1779811860593,29.28,76280.98,70.8,0.41129,0.00041,12.60995]
[1779811861064,29.28,76280.98,70.8,0.41129,0.00041,12.60995]
[1779811861447,29.28,76280.79,70.8,0.41121,0.00041,12.60937]
[1779811862886,29.28,76280.32,70.8,0.41102,0.00041,12.6079]
[1779811863667,29.28,76277.84,70.8,0.41001,0.00041,12.60005]
[1779811868761,29.28,76281.19,70.8,0.41139,0.00041,12.61072]
[1779811868763,29.28,76281.19,70.8,0.41139,0.00041,12.61072]
[1779811868864,29.28,76281.19,70.8,0.41139,0.00041,12.61072]
[1779811870145,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870152,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870159,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870170,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870179,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870219,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870242,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870336,29.28,76280.58,70.8,0.41114,0.00041,12.60882]
[1779811870500,29.29,76281.54,70.8,0.41154,0.00041,12.61186]
[1779811870504,29.29,76281.54,70.8,0.41154,0.00041,12.61186]
[1779811871224,29.29,76287.4,70.8,0.41394,0.00041,12.63002]
[1779811872643,29.29,76289.64,70.8,0.41486,0.00041,12.63685]
[1779811872646,29.29,76289.64,70.8,0.41486,0.00041,12.63685]
[1779811872789,29.29,76287.9,70.8,0.41415,0.00041,12.63157]
[1779811878238,29.29,76287.51,70.8,0.414,0.00041,12.63044]
[1779811883212,29.29,76289.38,70.8,0.41478,0.00041,12.63622]
[1779811883243,29.29,76289.38,70.8,0.41478,0.00041,12.63622]
[1779811883232,29.29,76285.03,70.8,0.413,0.00041,12.62293]
[1779811883488,29.29,76285.03,70.8,0.413,0.00041,12.62293]
[1779811884221,29.29,76285.03,70.8,0.413,0.00041,12.62293]
[1779811884258,29.3,76275.96,70.8,0.40928,0.00041,12.59439]
[1779811888236,29.3,76275.43,70.8,0.40908,0.00041,12.59275]
[1779811888335,29.3,76276.4,70.8,0.40947,0.00041,12.59588]
[1779811888426,29.3,76276.4,70.8,0.40947,0.00041,12.59588]
[1779811889257,29.3,76276.4,70.8,0.40947,0.00041,12.59588]
[1779811889259,29.3,76276.4,70.8,0.40947,0.00041,12.59588]
[1779811889216,29.3,76271.07,70.8,0.4073,0.00041,12.57864]
[1779811890285,29.3,76271.07,70.8,0.4073,0.00041,12.57864]
[1779811890234,29.3,76276.74,70.8,0.40962,0.00041,12.59699]
[1779811891023,29.3,76278.62,70.8,0.41034,0.00041,12.59599]
[1779811891632,29.3,76278.62,70.8,0.41034,0.00041,12.59599]
[1779811891690,29.3,76278.62,70.8,0.41034,0.00041,12.59599]
[1779811892173,29.3,76278.62,70.8,0.41034,0.00041,12.59599]
[1779811892273,29.3,76275.67,70.8,0.40913,0.00041,12.58659]
[1779811897964,29.3,76277.91,70.8,0.41006,0.00041,12.59382]
[1779811901141,29.3,76279.11,70.8,0.41055,0.00041,12.59765]
[1779811901181,29.31,76278.04,70.8,0.41012,0.00041,12.59426]
[1779811907238,29.31,76278.02,70.8,0.41012,0.00041,12.59426]
[1779811907256,29.31,76278.02,70.8,0.41012,0.00041,12.59426]
[1779811907260,29.31,76278.02,70.8,0.41012,0.00041,12.59426]
[1779811907386,29.31,76278.19,70.8,0.41019,0.00041,12.59481]
[1779811907446,29.31,76278.19,70.8,0.41019,0.00041,12.59481]
[1779811908036,29.31,76282.14,70.8,0.41181,0.00041,12.60728]
[1779811909262,29.31,76282.14,70.8,0.41181,0.00041,12.60728]
[1779811909266,29.31,76282.14,70.8,0.41181,0.00041,12.60728]
[1779811909692,29.31,76282.63,70.8,0.41201,0.00041,12.60881]
[1779811911698,29.31,76282.56,70.8,0.41198,0.00041,12.60861]
[1779811912064,29.31,76280.77,70.8,0.41125,0.00041,12.60301]
[1779811914113,29.31,76279.69,70.8,0.41081,0.00041,12.59962]
[1779811914165,29.31,76279.69,70.8,0.41081,0.00041,12.59962]
[1779811914201,29.31,76280.57,70.8,0.41117,0.00041,12.6024]
[1779811915017,29.31,76280.57,70.8,0.41117,0.00041,12.6024]
[1779811915049,29.31,76280.57,70.8,0.41117,0.00041,12.6024]
[1779811915200,29.31,76284.17,70.8,0.41265,0.00041,12.61365]
[1779811916117,29.31,76284.17,70.8,0.41265,0.00041,12.61365]
[1779811916121,29.31,76284.17,70.8,0.41265,0.00041,12.61365]
[1779811916353,29.31,76283.53,70.8,0.41239,0.00041,12.61167]
[1779811919113,29.31,76279.94,70.8,0.41092,0.00041,12.60044]
[1779811924148,29.31,76281.65,70.8,0.41162,0.00041,12.60583]
[1779811926416,29.31,76278.93,70.8,0.41051,0.00041,12.59728]
[1779811927169,29.31,76281.29,70.8,0.41148,0.00041,12.60473]
[1779811932204,29.32,76281.64,70.8,0.41162,0.00041,12.60585]
[1779811937239,29.32,76281.64,70.8,0.41163,0.00041,12.60587]
[1779811942274,29.32,76280.74,70.8,0.41126,0.00041,12.60307]
[1779811945862,29.32,76281.57,70.8,0.4116,0.00041,12.60569]
[1779811946303,29.32,76276.27,70.8,0.40943,0.00041,12.58891]
[1779811949324,29.32,76280.22,70.8,0.41105,0.00041,12.60147]
[1779811954359,29.32,76280.08,70.8,0.41095,0.00041,12.59405]
[1779811955596,29.32,76280.08,70.8,0.41095,0.00041,12.59405]
[1779811956373,29.32,76275.56,70.8,0.4091,0.00041,12.57967]
[1779811958365,29.32,76275.56,70.8,0.4091,0.00041,12.57967]
[1779811958813,29.32,76274.99,70.8,0.40887,0.00041,12.57784]
[1779811960236,29.32,76275.79,70.8,0.4092,0.00041,12.58043]
[1779811960300,29.32,76275.79,70.8,0.4092,0.00041,12.58043]
[1779811960326,29.32,76275.79,70.8,0.4092,0.00041,12.58043]
[1779811960289,29.32,76272.36,70.8,0.40779,0.00041,12.56935]
[1779811961334,29.32,76271.09,70.8,0.40727,0.00041,12.56521]
[1779811963231,29.32,76269.42,70.8,0.40659,0.00041,12.55973]
[1779811963247,29.32,76269.42,70.8,0.40659,0.00041,12.55973]
[1779811963348,29.32,76261.61,70.8,0.4034,0.00041,12.53363]
[1779811964292,29.32,76253.72,70.8,0.40019,0.00041,12.50647]
[1779811964564,29.32,76253.72,70.8,0.40019,0.00041,12.50647]
[1779811965250,29.32,76253.72,70.8,0.40019,0.00041,12.50647]
[1779811965482,29.32,76251.81,70.8,0.39941,0.00041,12.49979]
[1779811966389,29.32,76256.7,70.8,0.40141,0.00041,12.51685]
[1779811966617,29.32,76256.7,70.8,0.40141,0.00041,12.51685]
[1779811966619,29.32,76256.7,70.8,0.40141,0.00041,12.51685]
[1779811969522,29.32,76255.82,70.8,0.40105,0.00041,12.51387]
[1779811969797,29.32,76255.82,70.8,0.40105,0.00041,12.51387]
[1779811969837,29.32,76255.82,70.8,0.40105,0.00041,12.51387]
[1779811970016,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970213,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970332,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970390,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970402,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970426,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970468,29.32,76255.82,71.5,0.40105,0.00041,12.51387]
[1779811970307,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811970640,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811970671,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811970702,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811970711,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811971244,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811971319,29.33,76251.99,71.5,0.3995,0.00041,12.50053]
[1779811971346,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811971929,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811971979,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811972021,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811972083,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811972253,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811972257,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811972282,29.33,76206.37,71.5,0.38106,0.0004,12.32681]
[1779811972332,29.37,76137.46,71.5,0.3539,0.00039,12.01848]
[1779811972664,29.37,76137.46,71.5,0.3539,0.00039,12.01848]
[1779811972829,29.37,76137.46,71.5,0.3539,0.00039,12.01848]
[1779811973333,29.41,76115.4,71.5,0.34548,0.00039,11.90995]
[1779811973625,29.41,76115.4,71.5,0.34548,0.00039,11.90995]
[1779811973849,29.41,76115.4,71.5,0.34548,0.00039,11.90995]
[1779811974077,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811974780,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811974979,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811975041,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811975230,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811975296,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811975377,29.44,76144.89,71.5,0.35714,0.00039,12.05841]
[1779811975316,29.44,76172.73,71.5,0.36811,0.0004,12.18757]
[1779811975505,29.44,76172.73,71.5,0.36811,0.0004,12.18757]
[1779811975527,29.44,76172.73,71.5,0.36811,0.0004,12.18757]
[1779811975930,29.44,76172.73,71.5,0.36811,0.0004,12.18757]
[1779811975933,29.44,76172.73,71.5,0.36811,0.0004,12.18757]
[1779811976393,29.44,76177.15,71.5,0.36986,0.0004,12.20719]
[1779811976581,29.44,76177.15,71.5,0.36986,0.0004,12.20719]
[1779811976684,29.44,76177.15,71.5,0.36986,0.0004,12.20719]
[1779811976713,29.44,76177.15,71.5,0.36986,0.0004,12.20719]
[1779811977319,29.44,76177.15,71.5,0.36986,0.0004,12.20719]
[1779811977389,29.43,76174.49,71.5,0.36878,0.0004,12.19509]
[1779811977818,29.43,76174.49,71.5,0.36878,0.0004,12.19509]
[1779811978380,29.43,76154.75,71.5,0.36098,0.00039,12.10486]
[1779811979250,29.43,76154.75,71.5,0.36098,0.00039,12.10486]
[1779811979360,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811979473,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811979514,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811979657,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811979696,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811979959,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811980331,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811980377,29.43,76159.27,71.5,0.36276,0.00039,12.12591]
[1779811980180,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811980496,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811980509,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811980721,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811980752,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811980783,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811981343,29.43,76149.95,71.5,0.35909,0.00039,12.08219]
[1779811981187,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811981520,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811981838,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811981848,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811982112,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811982393,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811982427,29.43,76139.1,71.5,0.35484,0.00039,12.03009]
[1779811982220,29.43,76173.27,71.5,0.36827,0.0004,12.18938]
[1779811982541,29.43,76173.27,71.5,0.36827,0.0004,12.18938]
[1779811982566,29.43,76173.27,71.5,0.36827,0.0004,12.18938]
[1779811982627,29.43,76173.27,71.5,0.36827,0.0004,12.18938]
[1779811982671,29.43,76173.27,71.5,0.36827,0.0004,12.18938]
[1779811982685,29.43,76173.27,71.5,0.36827,0.0004,12.18938]
[1779811983397,29.43,76175.3,71.5,0.36908,0.0004,12.19846]
[1779811986433,29.43,76176.99,71.5,0.36977,0.0004,12.20623]
[1779811987107,29.43,76176.99,71.5,0.36977,0.0004,12.20623]
[1779811987266,29.43,76176.99,71.5,0.36977,0.0004,12.20623]
[1779811987351,29.43,76176.99,71.5,0.36977,0.0004,12.20623]
[1779811987328,29.43,76188.56,71.5,0.37437,0.0004,12.2566]
[1779811988121,29.43,76188.56,71.5,0.37437,0.0004,12.2566]
[1779811988357,29.43,76195.62,71.5,0.37719,0.0004,12.28658]
[1779811988715,29.43,76195.62,71.5,0.37719,0.0004,12.28658]
[1779811989354,29.43,76195.62,71.5,0.37719,0.0004,12.28658]
[1779811988952,29.43,76203.97,71.5,0.38053,0.0004,12.32122]
[1779811990116,29.43,76219.19,71.5,0.38663,0.0004,12.38217]
[1779811990458,29.43,76219.19,71.5,0.38663,0.0004,12.38217]
[1779811991599,29.43,76218.53,71.5,0.38637,0.0004,12.3796]
[1779811991900,29.43,76218.53,71.5,0.38637,0.0004,12.3796]
[1779811992512,29.43,76218.53,71.5,0.38637,0.0004,12.3796]
[1779811992409,29.43,76225.06,71.5,0.38899,0.0004,12.40491]
[1779811992737,29.43,76225.06,71.5,0.38899,0.0004,12.40491]
[1779811993064,29.43,76225.06,71.5,0.38899,0.0004,12.40491]
[1779811993427,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811993480,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811993706,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811993862,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811993954,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811993957,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811994189,29.43,76212.5,71.5,0.38395,0.0004,12.35577]
[1779811994252,29.43,76198.22,71.5,0.37823,0.0004,12.29749]
[1779811995498,29.43,76200.05,71.5,0.37896,0.0004,12.3051]
[1779811995737,29.43,76200.05,71.5,0.37896,0.0004,12.3051]
[1779811995908,29.43,76200.05,71.5,0.37896,0.0004,12.3051]
[1779811996251,29.43,76200.05,71.5,0.37896,0.0004,12.3051]
[1779811996425,29.43,76200.5,71.5,0.37915,0.0004,12.30704]
[1779811997098,29.44,76220.1,71.5,0.38701,0.0004,12.38585]
[1779811998504,29.44,76220.6,71.5,0.38721,0.0004,12.38781]
[1779811998507,29.44,76220.6,71.5,0.38721,0.0004,12.38781]
[1779811998835,29.44,76220.24,71.5,0.38707,0.0004,12.38642]
[1779812001141,29.44,76220.81,71.5,0.3873,0.0004,12.38865]
[1779812001371,29.44,76216.04,71.5,0.38538,0.0004,12.36997]
[1779812001747,29.44,76216.04,71.5,0.38538,0.0004,12.36997]
[1779812002163,29.44,76216.04,71.5,0.38538,0.0004,12.36997]
[1779812002228,29.44,76216.04,71.5,0.38538,0.0004,12.36997]
[1779812002341,29.44,76213.68,71.5,0.38444,0.0004,12.36062]
[1779812002512,29.44,76213.68,71.5,0.38444,0.0004,12.36062]
[1779812003245,29.44,76199.23,71.5,0.37865,0.0004,12.30186]
[1779812003775,29.44,76199.23,71.5,0.37865,0.0004,12.30186]
[1779812004426,29.44,76200.69,71.5,0.37924,0.0004,12.30793]
[1779812004798,29.44,76195.7,71.5,0.37724,0.0004,12.28714]
[1779812008048,29.45,76195.94,71.5,0.37741,0.0004,12.28884]
[1779812008089,29.45,76195.94,71.5,0.37741,0.0004,12.28884]
[1779812008351,29.45,76195.94,71.5,0.37741,0.0004,12.28884]
[1779812008452,29.46,76196.48,71.5,0.37765,0.0004,12.29137]
[1779812009248,29.46,76196.48,71.5,0.37765,0.0004,12.29137]
[1779812009278,29.46,76196.48,71.5,0.37765,0.0004,12.29137]
[1779812009373,29.46,76196.48,71.5,0.37765,0.0004,12.29137]
[1779812009444,29.46,76186.27,71.5,0.37357,0.0004,12.2479]
[1779812009544,29.46,76186.27,71.5,0.37357,0.0004,12.2479]
[1779812010353,29.46,76186.27,71.5,0.37357,0.0004,12.2479]
[1779812010438,29.46,76186.27,71.5,0.37357,0.0004,12.2479]
[1779812010447,29.47,76192.27,71.5,0.37601,0.0004,12.27404]
[1779812010787,29.47,76198.63,71.5,0.37854,0.0004,12.3007]
[1779812011643,29.47,76198.63,71.5,0.37854,0.0004,12.3007]
[1779812012025,29.47,76198.63,71.5,0.37854,0.0004,12.3007]
[1779812012061,29.48,76198.27,71.5,0.3784,0.0004,12.29268]
[1779812012628,29.48,76198.27,71.5,0.3784,0.0004,12.29268]
[1779812012800,29.48,76198.27,71.5,0.3784,0.0004,12.29268]
[1779812012864,29.48,76198.27,71.5,0.3784,0.0004,12.29268]
[1779812012884,29.48,76198.27,71.5,0.3784,0.0004,12.29268]
[1779812012913,29.48,76198.27,71.5,0.3784,0.0004,12.29268]
[1779812013363,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812013496,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812013564,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812013622,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812013704,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812014021,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812014206,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812014423,29.49,76185.88,71.5,0.37347,0.0004,12.24034]
[1779812014389,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812014494,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812014522,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812014720,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812014772,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812014891,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812014952,29.5,76199.08,71.5,0.3788,0.0004,12.29679]
[1779812015451,29.5,76223.67,71.5,0.38865,0.0004,12.39497]
[1779812016308,29.5,76223.67,71.5,0.38865,0.0004,12.39497]
[1779812016331,29.5,76218.77,71.5,0.38668,0.0004,12.376]
[1779812016498,29.5,76218.77,71.5,0.38668,0.0004,12.376]
[1779812017031,29.5,76218.77,71.5,0.38668,0.0004,12.376]
[1779812017056,29.5,76218.77,71.5,0.38668,0.0004,12.376]
[1779812017350,29.5,76218.77,71.5,0.38668,0.0004,12.376]
[1779812017750,29.5,76218.97,71.5,0.38676,0.0004,12.3768]
[1779812017785,29.5,76218.97,71.5,0.38676,0.0004,12.3768]
[1779812017807,29.5,76218.97,71.5,0.38676,0.0004,12.3768]
[1779812017969,29.5,76218.97,71.5,0.38676,0.0004,12.3768]
[1779812018353,29.5,76218.97,71.5,0.38676,0.0004,12.3768]
[1779812018385,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812018777,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812018789,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812018817,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812018849,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019030,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019034,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019135,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019240,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019259,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019405,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019407,29.5,76221.36,71.5,0.38772,0.0004,12.38608]
[1779812019431,29.5,76240.97,71.5,0.39562,0.0004,12.45949]
[1779812019702,29.5,76240.97,71.5,0.39562,0.0004,12.45949]
[1779812019802,29.5,76240.97,71.5,0.39562,0.0004,12.45949]
[1779812019916,29.5,76240.97,71.5,0.39562,0.0004,12.45949]
[1779812020350,29.5,76240.97,71.5,0.39562,0.0004,12.45949]
[1779812020421,29.51,76255.4,71.5,0.40145,0.00041,12.51042]
[1779812020498,29.51,76255.4,71.5,0.40145,0.00041,12.51042]
[1779812021122,29.51,76255.4,71.5,0.40145,0.00041,12.51042]
[1779812021266,29.51,76274.98,71.5,0.40941,0.00041,12.57523]
[1779812021756,29.51,76274.98,71.5,0.40941,0.00041,12.57523]
[1779812022207,29.51,76274.6,71.5,0.40925,0.00041,12.574]
[1779812022850,29.51,76274.6,71.5,0.40925,0.00041,12.574]
[1779812023464,29.5,76274.15,71.5,0.40907,0.00041,12.57255]
[1779812024275,29.5,76274.15,71.5,0.40907,0.00041,12.57255]
[1779812024451,29.5,76269.7,71.5,0.40725,0.00041,12.5582]
[1779812024579,29.5,76269.7,71.5,0.40725,0.00041,12.5582]
[1779812025635,29.5,76271.16,71.5,0.40785,0.00041,12.56291]
[1779812025750,29.5,76271.16,71.5,0.40785,0.00041,12.56291]
[1779812026420,29.5,76276.51,71.5,0.41002,0.00041,12.58001]
[1779812027262,29.5,76276.51,71.5,0.41002,0.00041,12.58001]
[1779812027646,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812027797,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812027832,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812027837,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812027867,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812027988,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812028068,29.5,76278.14,71.5,0.41068,0.00041,12.58514]
[1779812028458,29.5,76281.75,71.5,0.41215,0.00041,12.59638]
[1779812028526,29.5,76281.75,71.5,0.41215,0.00041,12.59638]
[1779812028559,29.5,76281.75,71.5,0.41215,0.00041,12.59638]
[1779812028563,29.5,76281.75,71.5,0.41215,0.00041,12.59638]
[1779812028932,29.5,76281.75,71.5,0.41215,0.00041,12.59638]
[1779812029595,29.5,76283.65,71.5,0.41293,0.00041,12.60224]
[1779812030852,29.5,76284.62,71.5,0.41332,0.00041,12.60521]
[1779812030854,29.5,76284.62,71.5,0.41332,0.00041,12.60521]
[1779812030951,29.5,76288.41,71.5,0.41487,0.00041,12.61669]
[1779812031512,29.5,76288.41,71.5,0.41487,0.00041,12.61669]
[1779812031550,29.5,76288.41,71.5,0.41487,0.00041,12.61669]
[1779812031648,29.5,76288.41,71.5,0.41487,0.00041,12.61669]
[1779812032293,29.5,76288.41,71.5,0.41487,0.00041,12.61669]
[1779812032397,29.5,76284.78,71.5,0.41338,0.00041,12.60566]
[1779812032599,29.5,76284.78,71.5,0.41338,0.00041,12.60566]
[1779812032770,29.5,76284.78,71.5,0.41338,0.00041,12.60566]
[1779812032779,29.5,76284.78,71.5,0.41338,0.00041,12.60566]
[1779812032792,29.5,76284.78,71.5,0.41338,0.00041,12.60566]
[1779812033052,29.5,76290.98,71.5,0.41591,0.00041,12.62435]
[1779812033644,29.5,76290.98,71.5,0.41591,0.00041,12.62435]
[1779812033969,29.5,76290.98,71.5,0.41591,0.00041,12.62435]
[1779812034452,29.5,76296.41,71.5,0.41813,0.00041,12.64029]
[1779812034883,29.5,76296.41,71.5,0.41813,0.00041,12.64029]
[1779812034886,29.5,76296.41,71.5,0.41813,0.00041,12.64029]
[1779812035477,29.5,76301.76,71.5,0.42032,0.00041,12.65561]
[1779812035820,29.5,76301.76,71.5,0.42032,0.00041,12.65561]
[1779812037289,29.5,76300.95,71.5,0.41998,0.00041,12.65329]
[1779812038360,29.5,76301.96,71.5,0.42039,0.00041,12.65613]
[1779812039518,29.49,76305.81,71.5,0.42196,0.00041,12.66687]
[1779812041240,29.49,76305.48,71.5,0.42183,0.00041,12.66593]
[1779812041274,29.49,76305.48,71.5,0.42183,0.00041,12.66593]
[1779812041278,29.49,76305.48,71.5,0.42183,0.00041,12.66593]
[1779812041387,29.49,76300.29,71.5,0.4197,0.00041,12.65128]
[1779812041525,29.49,76300.29,71.5,0.4197,0.00041,12.65128]
[1779812041745,29.49,76300.29,71.5,0.4197,0.00041,12.65128]
[1779812042028,29.49,76300.29,71.5,0.4197,0.00041,12.65128]
[1779812042033,29.49,76300.29,71.5,0.4197,0.00041,12.65128]
[1779812042346,29.49,76300.29,71.5,0.4197,0.00041,12.65128]
[1779812042479,29.49,76298.47,71.5,0.41895,0.00041,12.64605]
[1779812042573,29.49,76298.47,71.5,0.41895,0.00041,12.64605]
[1779812043223,29.49,76298.47,71.5,0.41895,0.00041,12.64605]
[1779812043360,29.49,76286.56,71.5,0.41407,0.00041,12.61082]
[1779812044257,29.49,76286.56,71.5,0.41407,0.00041,12.61082]
[1779812044351,29.49,76286.33,71.5,0.41398,0.00041,12.6101]
[1779812045307,29.49,76281.59,71.5,0.41204,0.00041,12.59553]
[1779812046394,29.49,76281.59,71.5,0.41204,0.00041,12.59553]
[1779812046438,29.49,76281.59,71.5,0.41204,0.00041,12.59553]
[1779812046412,29.48,76280.67,71.5,0.41166,0.00041,12.59265]
[1779812046690,29.48,76280.67,71.5,0.41166,0.00041,12.59265]
[1779812046801,29.48,76280.67,71.5,0.41166,0.00041,12.59265]
[1779812047394,29.48,76266.54,71.5,0.4059,0.00041,12.54732]
[1779812051252,29.48,76265.06,71.5,0.40529,0.00041,12.54233]
[1779812051344,29.48,76264.69,71.5,0.40513,0.00041,12.54107]
[1779812053075,29.48,76263.24,71.5,0.40454,0.00041,12.53622]
[1779812054681,29.48,76259.85,71.5,0.40316,0.00041,12.52478]
[1779812054735,29.48,76259.85,71.5,0.40316,0.00041,12.52478]
[1779812055050,29.48,76259.85,71.5,0.40316,0.00041,12.52478]
[1779812055332,29.48,76259.85,71.5,0.40316,0.00041,12.52478]
[1779812055471,29.48,76259.85,71.5,0.40316,0.00041,12.52478]
[1779812055487,29.47,76246.78,71.5,0.39786,0.0004,12.47942]
[1779812056144,29.47,76246.78,71.5,0.39786,0.0004,12.47942]
[1779812056226,29.47,76246.78,71.5,0.39786,0.0004,12.47942]
[1779812056251,29.47,76246.78,71.5,0.39786,0.0004,12.47942]
[1779812056475,29.47,76242.95,71.5,0.39631,0.0004,12.4657]
[1779812057394,29.47,76242.95,71.5,0.39631,0.0004,12.4657]
[1779812057412,29.47,76248.48,71.5,0.39854,0.0004,12.48542]
[1779812060713,29.47,76251.07,71.5,0.39959,0.00041,12.4945]
[1779812061163,29.47,76246.29,71.5,0.39765,0.0004,12.47761]
[1779812066194,29.47,76247.09,71.5,0.39797,0.0004,12.48038]
[1779812066223,29.47,76242.94,71.5,0.39628,0.0004,12.46552]
[1779812067849,29.47,76242.63,71.5,0.39616,0.0004,12.4644]
[1779812068370,29.47,76237.73,71.5,0.39418,0.0004,12.44656]
[1779812070379,29.47,76238.92,71.5,0.39466,0.0004,12.45091]
[1779812073247,29.47,76245.0,71.5,0.39706,0.0004,12.46582]
[1779812077530,29.47,76246.94,71.5,0.39784,0.0004,12.47273]
[1779812077537,29.47,76246.14,71.5,0.39752,0.0004,12.46987]
[1779812078011,29.47,76246.14,71.5,0.39752,0.0004,12.46987]
[1779812080340,29.47,76247.28,71.5,0.39798,0.0004,12.47391]
[1779812080342,29.47,76247.28,71.5,0.39798,0.0004,12.47391]
[1779812082344,29.47,76247.23,71.5,0.39796,0.0004,12.47373]
[1779812082347,29.47,76247.23,71.5,0.39796,0.0004,12.47373]
[1779812084896,29.47,76247.56,71.5,0.39809,0.00041,12.47489]
[1779812084972,29.47,76247.56,71.5,0.39809,0.00041,12.47489]
[1779812085509,29.47,76236.99,71.5,0.39381,0.0004,12.43669]
[1779812086482,29.47,76236.99,71.5,0.39381,0.0004,12.43669]
[1779812089291,29.47,76237.78,71.5,0.39413,0.0004,12.43958]
[1779812093148,29.47,76238.44,71.5,0.3944,0.0004,12.44203]
[1779812093295,29.47,76238.44,71.5,0.3944,0.0004,12.44203]
[1779812099432,29.47,76236.21,71.5,0.3935,0.0004,12.43381]
[1779812101203,29.47,76236.32,71.5,0.39354,0.0004,12.43421]
[1779812101242,29.47,76236.32,71.5,0.39354,0.0004,12.43421]
[1779812101281,29.47,76236.32,71.5,0.39354,0.0004,12.43421]
[1779812101456,29.47,76236.32,71.5,0.39354,0.0004,12.43421]
[1779812101498,29.47,76236.32,71.5,0.39354,0.0004,12.43421]
[1779812101483,29.47,76226.81,71.5,0.3897,0.0004,12.39855]
[1779812102547,29.47,76217.29,71.5,0.38587,0.0004,12.3617]
[1779812104109,29.47,76215.5,71.5,0.38515,0.0004,12.35465]
[1779812105993,29.47,76218.98,71.5,0.38656,0.0004,12.36836]
[1779812109504,29.47,76216.77,71.5,0.38567,0.0004,12.35975]
[1779812110351,29.47,76216.62,71.5,0.38562,0.0004,12.35918]
[1779812110511,29.47,76213.34,71.5,0.3843,0.0004,12.34621]
[1779812114128,29.47,76210.48,71.5,0.38316,0.0004,12.33483]
[1779812115074,29.47,76209.5,71.5,0.38277,0.0004,12.33092]
[1779812115170,29.47,76209.5,71.5,0.38277,0.0004,12.33092]
[1779812115261,29.47,76209.5,71.5,0.38277,0.0004,12.33092]
[1779812115344,29.47,76209.5,71.5,0.38277,0.0004,12.33092]
[1779812115458,29.47,76209.5,71.5,0.38277,0.0004,12.33092]
[1779812115546,29.47,76220.15,71.5,0.38704,0.0004,12.37308]
[1779812115629,29.47,76220.15,71.5,0.38704,0.0004,12.37308]
[1779812116553,29.48,76227.8,71.5,0.39016,0.0004,12.40279]
[1779812117064,29.48,76227.8,71.5,0.39016,0.0004,12.40279]
[1779812117442,29.48,76227.8,71.5,0.39016,0.0004,12.40279]
[1779812117444,29.48,76227.8,71.5,0.39016,0.0004,12.40279]
[1779812117560,29.48,76228.86,71.5,0.39058,0.0004,12.40681]
[1779812120019,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120030,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120038,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120039,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120066,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120075,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120544,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812120519,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812121296,29.48,76230.25,71.5,0.39115,0.0004,12.41207]
[1779812121435,29.48,76239.66,71.5,0.39494,0.0004,12.44691]
[1779812122009,29.48,76239.66,71.5,0.39494,0.0004,12.44691]
[1779812122010,29.48,76239.66,71.5,0.39494,0.0004,12.44691]
[1779812122202,29.48,76236.07,71.5,0.39349,0.0004,12.43374]
[1779812124849,29.48,76236.77,71.5,0.39377,0.0004,12.43632]
[1779812124868,29.48,76236.77,71.5,0.39377,0.0004,12.43632]
[1779812124880,29.48,76236.77,71.5,0.39377,0.0004,12.43632]
[1779812124893,29.48,76236.77,71.5,0.39377,0.0004,12.43632]
[1779812125089,29.48,76236.77,71.5,0.39377,0.0004,12.43632]
[1779812125155,29.48,76236.77,71.5,0.39377,0.0004,12.43632]
[1779812125556,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812125607,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812125703,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812125704,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812126151,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812126195,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812126517,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812126551,29.48,76236.82,71.5,0.39379,0.0004,12.4365]
[1779812126577,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812126596,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812126873,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812126877,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812126880,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127055,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127057,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127194,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127246,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127352,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127380,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127532,29.48,76268.97,71.5,0.40683,0.00041,12.54818]
[1779812127406,29.48,76275.48,71.5,0.40947,0.00041,12.56916]
[1779812127846,29.48,76275.48,71.5,0.40947,0.00041,12.56916]
[1779812127853,29.48,76275.48,71.5,0.40947,0.00041,12.56916]
[1779812127873,29.48,76275.48,71.5,0.40947,0.00041,12.56916]
[1779812127880,29.48,76275.48,71.5,0.40947,0.00041,12.56916]
[1779812127913,29.48,76275.48,71.5,0.40947,0.00041,12.56916]
[1779812128706,29.48,76278.35,71.5,0.41065,0.00041,12.57824]
[1779812129399,29.48,76278.35,71.5,0.41065,0.00041,12.57824]
[1779812129449,29.48,76285.35,71.5,0.4135,0.00041,12.59992]
[1779812133615,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134213,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134218,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134255,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134284,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134299,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134363,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134515,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134520,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134589,29.48,76286.38,71.5,0.41387,0.00041,12.59601]
[1779812134517,29.48,76287.69,71.5,0.4144,0.00041,12.59997]
[1779812135602,29.48,76287.69,71.5,0.4144,0.00041,12.59997]
[1779812135557,29.47,76297.9,71.5,0.41858,0.00041,12.63014]
[1779812135729,29.47,76297.9,71.5,0.41858,0.00041,12.63014]
[1779812136080,29.47,76297.9,71.5,0.41858,0.00041,12.63014]
[1779812136245,29.47,76297.9,71.5,0.41858,0.00041,12.63014]
[1779812136250,29.47,76297.9,71.5,0.41858,0.00041,12.63014]
[1779812136272,29.47,76297.9,71.5,0.41858,0.00041,12.63014]
[1779812136515,29.47,76298.79,71.5,0.41894,0.00041,12.63269]
[1779812137552,29.47,76298.79,71.5,0.41894,0.00041,12.63269]
[1779812137564,29.47,76298.79,71.5,0.41894,0.00041,12.63269]
[1779812136714,29.47,76288.3,71.5,0.41465,0.00041,12.60178]
[1779812138299,29.47,76286.59,71.5,0.41394,0.00041,12.59657]
[1779812138947,29.47,76286.59,71.5,0.41394,0.00041,12.59657]
[1779812138978,29.47,76286.59,71.5,0.41394,0.00041,12.59657]
[1779812140501,29.47,76287.43,71.5,0.41428,0.00041,12.5991]
[1779812141434,29.47,76287.04,71.5,0.41412,0.00041,12.59791]
[1779812144065,29.47,76286.35,71.5,0.41384,0.00041,12.59578]
[1779812144081,29.47,76286.35,71.5,0.41384,0.00041,12.59578]
[1779812144150,29.47,76286.89,71.5,0.41406,0.00041,12.59741]
[1779812145322,29.47,76286.89,71.5,0.41406,0.00041,12.59741]
[1779812145325,29.47,76286.89,71.5,0.41406,0.00041,12.59741]
[1779812145423,29.47,76282.27,71.5,0.41216,0.00041,12.58323]
[1779812146783,29.47,76286.27,71.5,0.4138,0.00041,12.5955]
[1779812150450,29.47,76287.33,71.5,0.41423,0.00041,12.59869]
[1779812152825,29.46,76292.72,71.5,0.41642,0.00041,12.61477]
[1779812154856,29.46,76293.12,71.5,0.41658,0.00041,12.61592]
[1779812155896,29.46,76292.28,71.5,0.41624,0.00041,12.61341]
[1779812157404,29.46,76291.48,71.5,0.41591,0.00041,12.61104]
[1779812157593,29.46,76291.48,71.5,0.41591,0.00041,12.61104]
[1779812157597,29.46,76294.57,71.5,0.41717,0.00041,12.62013]
[1779812158389,29.46,76285.87,71.5,0.4136,0.00041,12.59407]
[1779812158755,29.46,76285.87,71.5,0.4136,0.00041,12.59407]
[1779812163903,29.45,76282.09,71.5,0.41205,0.00041,12.58235]
[1779812165243,29.45,76282.09,71.5,0.41205,0.00041,12.58235]
[1779812165404,29.45,76282.09,71.5,0.41205,0.00041,12.58235]
[1779812165454,29.45,76282.09,71.5,0.41205,0.00041,12.58235]
[1779812165906,29.45,76281.79,71.5,0.41192,0.00041,12.58139]
[1779812165930,29.45,76281.79,71.5,0.41192,0.00041,12.58139]
[1779812165933,29.45,76281.79,71.5,0.41192,0.00041,12.58139]
[1779812166564,29.45,76294.44,71.5,0.4171,0.00041,12.61963]
[1779812167449,29.45,76300.29,71.5,0.41949,0.00041,12.63658]
[1779812167884,29.45,76300.29,71.5,0.41949,0.00041,12.63658]
[1779812168334,29.45,76300.29,71.5,0.41949,0.00041,12.63658]
[1779812168418,29.45,76300.29,71.5,0.41949,0.00041,12.63658]
[1779812168623,29.45,76302.21,71.5,0.42028,0.00041,12.64203]
[1779812169136,29.45,76302.21,71.5,0.42028,0.00041,12.64203]
[1779812169563,29.45,76293.85,71.5,0.41684,0.00041,12.61782]
[1779812170501,29.45,76299.95,71.5,0.41934,0.00041,12.63554]
[1779812173507,29.45,76300.17,71.5,0.41943,0.00041,12.63615]
[1779812176684,29.44,76299.9,71.5,0.41931,0.00041,12.63528]
[1779812176747,29.44,76299.9,71.5,0.41931,0.00041,12.63528]
[1779812176996,29.44,76305.72,71.5,0.42169,0.00041,12.65174]
[1779812178483,29.44,76305.72,71.5,0.42169,0.00041,12.65174]
[1779812178516,29.44,76305.72,71.5,0.42169,0.00041,12.65174]
[1779812179370,29.44,76306.77,71.5,0.42212,0.00041,12.65463]
[1779812180020,29.44,76311.16,71.5,0.42392,0.00041,12.66668]
[1779812180755,29.44,76311.16,71.5,0.42392,0.00041,12.66668]
[1779812184123,29.44,76312.59,71.5,0.4245,0.00041,12.6705]
[1779812184124,29.44,76312.59,71.5,0.4245,0.00041,12.6705]
[1779812184454,29.44,76312.59,71.5,0.4245,0.00041,12.6705]
[1779812184482,29.44,76312.59,71.5,0.4245,0.00041,12.6705]
[1779812184499,29.43,76315.05,71.5,0.42551,0.00041,12.67708]
[1779812185317,29.43,76315.05,71.5,0.42551,0.00041,12.67708]
[1779812185419,29.43,76313.88,71.5,0.42503,0.00041,12.67395]
[1779812186320,29.43,76313.88,71.5,0.42503,0.00041,12.67395]
[1779812186323,29.43,76313.88,71.5,0.42503,0.00041,12.67395]
[1779812186388,29.43,76314.89,71.5,0.42545,0.00041,12.67664]
[1779812187124,29.43,76314.89,71.5,0.42545,0.00041,12.67664]
[1779812187550,29.43,76314.89,71.5,0.42545,0.00041,12.67664]
[1779812192620,29.43,76315.76,71.5,0.42575,0.00041,12.67195]
[1779812193259,29.43,76315.67,71.5,0.42572,0.00041,12.6717]
[1779812193448,29.43,76315.67,71.5,0.42572,0.00041,12.6717]
[1779812193496,29.43,76316.06,71.5,0.42588,0.00041,12.67273]
[1779812194122,29.43,76320.44,71.5,0.42768,0.00041,12.68422]
[1779812195402,29.43,76320.44,71.5,0.42768,0.00041,12.68422]
[1779812196022,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196026,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196232,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196239,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196271,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196317,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196317,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196411,29.43,76320.09,71.5,0.42753,0.00041,12.68331]
[1779812196602,29.43,76321.35,71.5,0.42805,0.00041,12.68656]
[1779812196706,29.43,76321.35,71.5,0.42805,0.00041,12.68656]
[1779812197570,29.43,76321.35,71.5,0.42805,0.00041,12.68656]
[1779812197576,29.43,76332.74,71.5,0.43275,0.00041,12.71511]
[1779812197836,29.43,76332.74,71.5,0.43275,0.00041,12.71511]
[1779812198388,29.43,76332.74,71.5,0.43275,0.00041,12.71511]
[1779812198537,29.43,76332.74,71.5,0.43275,0.00041,12.71511]
[1779812198554,29.43,76332.74,71.5,0.43275,0.00041,12.71511]
[1779812198613,29.43,76332.74,71.5,0.43275,0.00041,12.71511]
[1779812198706,29.43,76332.32,71.5,0.43258,0.00041,12.71408]
[1779812199202,29.43,76332.32,71.5,0.43258,0.00041,12.71408]
[1779812199246,29.43,76332.32,71.5,0.43258,0.00041,12.71408]
[1779812199343,29.43,76331.69,71.5,0.43231,0.00041,12.71252]
[1779812200795,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812200801,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812200977,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201066,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201085,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201158,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201181,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201274,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201292,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201306,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201414,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201459,29.42,76333.14,71.5,0.43291,0.00041,12.71604]
[1779812201659,29.42,76338.52,71.5,0.43513,0.00041,12.72887]
[1779812201710,29.42,76338.52,71.5,0.43513,0.00041,12.72887]
[1779812201779,29.42,76338.52,71.5,0.43513,0.00041,12.72887]
[1779812201832,29.42,76338.52,71.5,0.43513,0.00041,12.72887]
[1779812202179,29.42,76348.34,71.5,0.4392,0.00041,12.7513]
[1779812203093,29.42,76348.34,71.5,0.4392,0.00041,12.7513]
[1779812203668,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812203863,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812204219,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812204243,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812204247,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812204369,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812204375,29.42,76351.97,71.5,0.4407,0.00041,12.75925]
[1779812204656,29.42,76354.27,71.5,0.44165,0.00041,12.76419]
[1779812205510,29.42,76364.2,71.5,0.44577,0.00042,12.78472]
[1779812206086,29.42,76364.2,71.5,0.44577,0.00042,12.78472]
[1779812206424,29.42,76364.2,71.5,0.44577,0.00042,12.78472]
[1779812206579,29.42,76364.2,71.5,0.44577,0.00042,12.78472]
[1779812206623,29.42,76364.2,71.5,0.44577,0.00042,12.78472]
[1779812206630,29.42,76364.2,71.5,0.44577,0.00042,12.78472]
[1779812206602,29.41,76367.07,71.5,0.44694,0.00042,12.79029]
[1779812207853,29.4,76369.36,71.5,0.44788,0.00042,12.79468]
[1779812212970,29.35,76368.89,71.5,0.44759,0.00042,12.79339]
[1779812214436,29.34,76369.82,71.5,0.44796,0.00042,12.79512]
[1779812216768,29.32,76369.38,71.5,0.44772,0.00042,12.79403]
[1779812217450,29.31,76381.12,71.5,0.45261,0.00042,12.81579]
[1779812220029,29.27,76383.96,71.5,0.45373,0.00042,12.82055]
[1779812220322,29.25,76382.79,71.5,0.45321,0.00042,12.81838]
[1779812221785,29.24,76384.95,71.5,0.45409,0.00042,12.82205]
[1779812221803,29.24,76384.95,71.5,0.45409,0.00042,12.82205]
[1779812221818,29.24,76384.95,71.5,0.45409,0.00042,12.82205]
[1779812221852,29.24,76384.95,71.5,0.45409,0.00042,12.82205]
[1779812221973,29.24,76384.95,71.5,0.45409,0.00042,12.82205]
[1779812222312,29.24,76384.95,71.5,0.45409,0.00042,12.82205]
[1779812222403,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223479,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223504,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223581,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223590,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223595,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223623,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223639,29.21,76375.1,71.5,0.44992,0.00042,12.80414]
[1779812223593,29.21,76376.86,71.5,0.45066,0.00042,12.8074]
[1779812224350,29.21,76369.04,71.5,0.44738,0.00042,12.7925]
[1779812225357,29.21,76364.77,71.5,0.44559,0.00042,12.78399]
[1779812226027,29.21,76364.77,71.5,0.44559,0.00042,12.78399]
[1779812226444,29.21,76364.77,71.5,0.44559,0.00042,12.78399]
[1779812226527,29.21,76360.74,71.5,0.4439,0.00042,12.77573]
[1779812227460,29.21,76360.74,71.5,0.4439,0.00042,12.77573]
[1779812227481,29.21,76360.74,71.5,0.4439,0.00042,12.77573]
[1779812227527,29.21,76360.74,71.5,0.4439,0.00042,12.77573]
[1779812227639,29.21,76360.74,71.5,0.4439,0.00042,12.77573]
[1779812227685,29.21,76358.32,71.5,0.44289,0.00042,12.77066]
[1779812227740,29.21,76358.32,71.5,0.44289,0.00042,12.77066]
[1779812228502,29.21,76358.32,71.5,0.44289,0.00042,12.77066]
[1779812228506,29.21,76358.32,71.5,0.44289,0.00042,12.77066]
[1779812228537,29.21,76354.89,71.5,0.44145,0.00042,12.76332]
[1779812231710,29.2,76353.57,71.5,0.44089,0.00042,12.76043]
[1779812232111,29.2,76353.76,71.5,0.44097,0.00042,12.76083]
[1779812232115,29.2,76353.76,71.5,0.44097,0.00042,12.76083]
[1779812232245,29.2,76353.76,71.5,0.44097,0.00042,12.76083]
[1779812232406,29.2,76362.08,71.5,0.44444,0.00042,12.77842]
[1779812233412,29.2,76365.29,71.5,0.44578,0.00042,12.78494]
[1779812234261,29.2,76365.29,71.5,0.44578,0.00042,12.78494]
[1779812234263,29.2,76365.29,71.5,0.44578,0.00042,12.78494]
[1779812235568,29.19,76359.68,71.5,0.44343,0.00042,12.77339]
[1779812236434,29.19,76364.63,71.5,0.4455,0.00042,12.78356]
[1779812240516,29.19,76363.21,71.5,0.44489,0.00042,12.78063]
[1779812242427,29.18,76363.85,71.5,0.44515,0.00042,12.7819]
[1779812242665,29.18,76363.85,71.5,0.44515,0.00042,12.7819]
[1779812242708,29.18,76363.85,71.5,0.44515,0.00042,12.7819]
[1779812242710,29.18,76364.58,71.5,0.44545,0.00042,12.78337]
[1779812242927,29.18,76364.58,71.5,0.44545,0.00042,12.78337]
[1779812243436,29.18,76364.58,71.5,0.44545,0.00042,12.78337]
[1779812243590,29.18,76380.62,71.5,0.45217,0.00042,12.81403]
[1779812243834,29.18,76380.62,71.5,0.45217,0.00042,12.81403]
[1779812243921,29.18,76380.62,71.5,0.45217,0.00042,12.81403]
[1779812244659,29.18,76384.88,71.5,0.45396,0.00042,12.82155]
[1779812246762,29.14,76382.18,71.5,0.45275,0.00042,12.81653]
[1779812246774,29.14,76382.18,71.5,0.45275,0.00042,12.81653]
[1779812246827,29.14,76382.18,71.5,0.45275,0.00042,12.81653]
[1779812247199,29.14,76382.18,71.5,0.45275,0.00042,12.81653]
[1779812247511,29.14,76371.11,71.5,0.44811,0.00042,12.79594]
[1779812248229,29.14,76371.11,71.5,0.44811,0.00042,12.79594]
[1779812248231,29.14,76371.11,71.5,0.44811,0.00042,12.79594]
[1779812248662,29.14,76377.45,71.5,0.45076,0.00042,12.80791]
[1779812249041,29.14,76377.45,71.5,0.45076,0.00042,12.80791]
[1779812249525,29.12,76384.81,71.5,0.45383,0.00042,12.82104]
[1779812252244,29.12,76384.44,71.5,0.45364,0.00042,12.81347]
[1779812253346,29.12,76384.18,71.5,0.45353,0.00042,12.81301]
[1779812253398,29.12,76384.18,71.5,0.45353,0.00042,12.81301]
[1779812253410,29.12,76384.18,71.5,0.45353,0.00042,12.81301]
[1779812253451,29.12,76384.18,71.5,0.45353,0.00042,12.81301]
[1779812253668,29.12,76384.18,71.5,0.45353,0.00042,12.81301]
[1779812253701,29.11,76380.58,71.5,0.45201,0.00042,12.80658]
[1779812259595,29.04,76381.2,71.5,0.45213,0.00042,12.80715]
[1779812261500,29.02,76381.06,71.5,0.45204,0.00042,12.80677]
[1779812261503,29.02,76381.06,71.5,0.45204,0.00042,12.80677]
[1779812261609,29.0,76382.71,71.5,0.4527,0.00042,12.80961]
[1779812263623,28.96,76385.56,71.5,0.45384,0.00042,12.81443]
[1779812264630,28.95,76388.47,71.5,0.45504,0.00042,12.81936]
[1779812266562,28.93,76390.3,71.5,0.45579,0.00042,12.82236]
[1779812266645,28.93,76387.23,71.5,0.45448,0.00042,12.81709]
[1779812267041,28.93,76387.23,71.5,0.45448,0.00042,12.81709]
[1779812267043,28.93,76387.23,71.5,0.45448,0.00042,12.81709]
[1779812267686,28.93,76387.23,71.5,0.45448,0.00042,12.81709]
[1779812267700,28.92,76382.07,71.5,0.45229,0.00042,12.80793]
[1779812271679,28.92,76378.49,71.5,0.45076,0.00042,12.80131]
[1779812276714,28.89,76377.42,71.5,0.45027,0.00042,12.79914]
[1779812281195,28.87,76376.34,71.5,0.44977,0.00042,12.79694]
[1779812281327,28.87,76376.34,71.5,0.44977,0.00042,12.79694]
[1779812281402,28.87,76376.34,71.5,0.44977,0.00042,12.79694]
[1779812281580,28.87,76376.34,71.5,0.44977,0.00042,12.79694]
[1779812281741,28.87,76376.34,71.5,0.44977,0.00042,12.79694]
[1779812281749,28.87,76362.27,71.5,0.44381,0.00042,12.7688]
[1779812281837,28.87,76362.27,71.5,0.44381,0.00042,12.7688]
[1779812281890,28.87,76362.27,71.5,0.44381,0.00042,12.7688]
[1779812281908,28.87,76362.27,71.5,0.44381,0.00042,12.7688]
[1779812281919,28.87,76362.27,71.5,0.44381,0.00042,12.7688]
[1779812282117,28.87,76362.27,71.5,0.44381,0.00042,12.7688]
[1779812282762,28.87,76356.81,71.5,0.4415,0.00042,12.7571]
[1779812282763,28.87,76356.81,71.5,0.4415,0.00042,12.7571]
[1779812283395,28.87,76356.81,71.5,0.4415,0.00042,12.7571]
[1779812283606,28.87,76356.81,71.5,0.4415,0.00042,12.7571]
[1779812283688,28.87,76356.81,71.5,0.44149,0.00042,12.75708]
[1779812284705,28.87,76353.59,71.5,0.44013,0.00042,12.74998]
[1779812286201,28.87,76353.34,71.5,0.44002,0.00042,12.74941]
[1779812286571,28.87,76353.34,71.5,0.44002,0.00042,12.74941]
[1779812286717,28.86,76350.27,71.5,0.43872,0.00042,12.74248]
[1779812287010,28.86,76345.31,71.5,0.43662,0.00042,12.73103]
[1779812288876,28.86,76344.73,71.5,0.43637,0.00042,12.72964]
[1779812288945,28.86,76344.73,71.5,0.43637,0.00042,12.72964]
[1779812289370,28.86,76344.51,71.5,0.43628,0.00042,12.72912]
[1779812289805,28.86,76348.04,71.5,0.43777,0.00042,12.73734]
[1779812292143,28.86,76347.94,71.5,0.43772,0.00042,12.73709]
[1779812294751,28.86,76343.96,71.5,0.43604,0.00042,12.72777]
[1779812294925,28.86,76343.96,71.5,0.43604,0.00042,12.72777]
[1779812295576,28.86,76344.13,71.5,0.43611,0.00042,12.72816]
[1779812297559,28.86,76343.98,71.5,0.43604,0.00042,12.72781]
[1779812297642,28.86,76343.98,71.5,0.43604,0.00042,12.72781]
[1779812297793,28.86,76344.07,71.5,0.43608,0.00042,12.728]
[1779812298402,28.86,76344.07,71.5,0.43608,0.00042,12.728]
[1779812298553,28.86,76344.07,71.5,0.43608,0.00042,12.728]
[1779812298712,28.85,76338.01,71.5,0.43352,0.00042,12.7134]
[1779812299856,28.85,76339.62,71.5,0.4342,0.00042,12.71732]
[1779812300202,28.85,76342.09,71.5,0.43524,0.00042,12.72327]
[1779812301860,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812301862,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812301984,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812301986,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302031,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302315,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302538,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302598,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302672,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302676,28.85,76342.36,71.5,0.43535,0.00042,12.7239]
[1779812302878,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812302899,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812302928,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812302991,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812303046,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812303081,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812303210,28.85,76343.12,71.5,0.43567,0.00042,12.72569]
[1779812303504,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812303992,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812303996,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812304096,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812304132,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812304196,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812304230,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812304423,28.85,76350.71,71.5,0.43887,0.00042,12.74332]
[1779812304685,28.85,76357.5,71.5,0.44174,0.00042,12.75839]
[1779812305679,28.85,76360.54,71.5,0.44303,0.00042,12.76493]
[1779812308606,28.85,76360.59,71.5,0.44305,0.00042,12.76503]
[1779812308664,28.85,76360.59,71.5,0.44305,0.00042,12.76503]
[1779812308730,28.85,76360.5,71.5,0.44301,0.00042,12.76483]
[1779812309576,28.85,76357.01,71.5,0.44153,0.00042,12.75731]
[1779812310665,28.85,76353.63,71.5,0.4401,0.00042,12.74985]
[1779812310974,28.85,76353.63,71.5,0.4401,0.00042,12.74985]
[1779812311079,28.85,76353.63,71.5,0.4401,0.00042,12.74985]
[1779812315374,28.85,76354.48,71.5,0.44042,0.00042,12.74478]
[1779812318497,28.84,76356.56,71.5,0.4413,0.00042,12.74933]
[1779812318527,28.84,76356.56,71.5,0.4413,0.00042,12.74933]
[1779812318565,28.84,76356.56,71.5,0.4413,0.00042,12.74933]
[1779812318571,28.84,76356.56,71.5,0.4413,0.00042,12.74933]
[1779812318709,28.84,76357.59,71.5,0.44173,0.00042,12.75156]
[1779812318851,28.84,76357.59,71.5,0.44173,0.00042,12.75156]
[1779812319564,28.84,76364.09,71.5,0.44448,0.00042,12.76538]
[1779812319816,28.84,76364.09,71.5,0.44448,0.00042,12.76538]
[1779812319819,28.84,76364.09,71.5,0.44448,0.00042,12.76538]
[1779812319900,28.84,76364.09,71.5,0.44448,0.00042,12.76538]
[1779812319901,28.84,76364.09,71.5,0.44448,0.00042,12.76538]
[1779812321953,28.84,76366.61,71.5,0.44555,0.00042,12.77056]
[1779812322152,28.84,76366.4,71.5,0.44546,0.00042,12.77013]
[1779812327579,28.84,76364.69,71.5,0.44473,0.00042,12.76658]
[1779812328736,28.84,76364.85,71.5,0.44479,0.00042,12.76691]
[1779812328920,28.83,76362.33,71.5,0.44372,0.00042,12.76164]
[1779812329452,28.83,76354.88,71.5,0.44056,0.00042,12.74554]
[1779812331318,28.83,76353.89,71.5,0.44015,0.00042,12.74334]
[1779812331671,28.83,76353.06,71.5,0.43979,0.00042,12.74147]
[1779812333350,28.83,76352.81,71.5,0.43968,0.00042,12.7409]
[1779812333696,28.83,76347.39,71.5,0.43739,0.00042,12.72853]
[1779812337025,28.83,76348.62,71.5,0.4379,0.00042,12.73135]
[1779812338628,28.83,76348.78,71.5,0.43797,0.00042,12.73172]
[1779812338665,28.83,76348.78,71.5,0.43797,0.00042,12.73172]
[1779812338708,28.83,76348.78,71.5,0.43797,0.00042,12.73172]
[1779812338782,28.83,76348.54,71.5,0.43787,0.00042,12.73116]
[1779812339449,28.83,76348.54,71.5,0.43787,0.00042,12.73116]
[1779812339539,28.83,76344.79,71.5,0.43628,0.00042,12.7224]
[1779812345229,28.82,76344.44,71.5,0.43613,0.00042,12.72155]
[1779812345437,28.82,76343.65,71.5,0.43579,0.00042,12.71966]
[1779812349226,28.82,76346.7,71.5,0.43708,0.00042,12.72683]
[1779812350059,28.82,76346.7,71.5,0.43708,0.00042,12.72683]
[1779812350736,28.82,76337.25,71.5,0.43308,0.00042,12.70414]
[1779812354266,28.82,76334.57,71.5,0.43194,0.00042,12.69746]
[1779812355492,28.82,76345.49,71.5,0.43656,0.00042,12.72396]
[1779812358536,28.82,76345.94,71.5,0.43675,0.00042,12.72501]
[1779812358542,28.82,76345.94,71.5,0.43675,0.00042,12.72501]
[1779812358551,28.82,76345.94,71.5,0.43675,0.00042,12.72501]
[1779812359344,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359399,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359588,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359594,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359606,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359708,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359828,28.82,76345.81,71.5,0.43669,0.00042,12.7247]
[1779812359793,28.82,76345.83,71.5,0.4367,0.00042,12.72474]
[1779812360579,28.82,76345.83,71.5,0.4367,0.00042,12.72474]
[1779812360583,28.82,76345.83,71.5,0.4367,0.00042,12.72474]
[1779812360681,28.82,76352.26,71.5,0.43942,0.00042,12.73952]
[1779812361755,28.82,76352.26,71.5,0.43942,0.00042,12.73952]
[1779812361759,28.82,76352.26,71.5,0.43942,0.00042,12.73952]
[1779812361768,28.82,76351.75,71.5,0.4392,0.00042,12.73836]
[1779812361978,28.82,76351.75,71.5,0.4392,0.00042,12.73836]
[1779812362350,28.82,76351.75,71.5,0.4392,0.00042,12.73836]
[1779812362421,28.82,76358.04,71.5,0.44187,0.00042,12.7523]
[1779812364495,28.82,76357.94,71.5,0.44183,0.00042,12.75208]
[1779812364603,28.82,76357.94,71.5,0.44183,0.00042,12.75208]
[1779812364625,28.82,76357.94,71.5,0.44183,0.00042,12.75208]
[1779812364690,28.82,76357.94,71.5,0.44183,0.00042,12.75208]
[1779812365013,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365041,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365045,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365051,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365255,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365257,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365356,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365567,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812365584,28.82,76359.33,71.5,0.44241,0.00042,12.75508]
[1779812366259,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366270,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366274,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366348,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366472,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366519,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366572,28.82,76374.0,71.5,0.44864,0.00042,12.78509]
[1779812366673,28.82,76378.99,71.5,0.45076,0.00043,12.79459]
[1779812367558,28.82,76378.99,71.5,0.45076,0.00043,12.79459]
[1779812367638,28.82,76374.99,71.5,0.44906,0.00042,12.787]
[1779812368487,28.82,76374.99,71.5,0.44906,0.00042,12.787]
[1779812369466,28.82,76375.22,71.5,0.44916,0.00042,12.78743]
[1779812369496,28.82,76375.22,71.5,0.44916,0.00042,12.78743]
[1779812369650,28.82,76375.22,71.5,0.44916,0.00042,12.78743]
[1779812371380,28.81,76369.91,71.5,0.44686,0.00042,12.77008]
[1779812374422,28.81,76370.94,71.5,0.4473,0.00042,12.77211]
[1779812374440,28.81,76370.94,71.5,0.4473,0.00042,12.77211]
[1779812374825,28.81,76365.37,71.5,0.44493,0.00042,12.76082]
[1779812375350,28.81,76365.37,71.5,0.44493,0.00042,12.76082]
[1779812377250,28.81,76367.26,71.5,0.44573,0.00042,12.76469]
[1779812381450,28.8,76373.82,71.5,0.44851,0.00043,12.77772]
[1779812386129,28.8,76372.62,71.5,0.44799,0.00043,12.77535]
[1779812386626,28.8,76372.62,71.5,0.44799,0.00043,12.77535]
[1779812386955,28.8,76371.43,71.5,0.44748,0.00043,12.77299]
[1779812387434,28.8,76371.43,71.6,0.44748,0.00043,12.77299]
[1779812387438,28.8,76371.43,71.6,0.44748,0.00043,12.77299]
[1779812387511,28.8,76371.43,71.6,0.44748,0.00043,12.77299]
[1779812387859,28.8,76367.24,71.6,0.4457,0.00042,12.76456]
[1779812389507,28.8,76375.48,71.6,0.4492,0.00043,12.78087]
[1779812394542,28.79,76374.12,71.6,0.44861,0.00043,12.77818]
[1779812395701,28.79,76374.12,71.6,0.44861,0.00043,12.77818]
[1779812396206,28.79,76372.63,71.6,0.44797,0.00043,12.77526]
[1779812396776,28.79,76367.56,71.6,0.44581,0.00043,12.76509]
[1779812402109,28.78,76366.84,71.6,0.4455,0.00043,12.76358]
[1779812402590,28.78,76366.84,71.6,0.4455,0.00043,12.76358]
[1779812402594,28.78,76366.84,71.6,0.4455,0.00043,12.76358]
[1779812403350,28.78,76366.25,71.6,0.44524,0.00043,12.76236]
[1779812403826,28.78,76359.22,71.6,0.44225,0.00042,12.74752]
[1779812405111,28.78,76359.6,71.6,0.44241,0.00042,12.74832]
[1779812405117,28.78,76359.6,71.6,0.44241,0.00042,12.74832]
[1779812405156,28.78,76359.6,71.6,0.44241,0.00042,12.74832]
[1779812405833,28.78,76359.6,71.6,0.44241,0.00042,12.74832]
[1779812405835,28.78,76359.6,71.6,0.44241,0.00042,12.74832]
[1779812405838,28.78,76359.6,71.6,0.44241,0.00042,12.74832]
[1779812405628,28.78,76355.75,71.6,0.44077,0.00042,12.73991]
[1779812406635,28.77,76355.78,71.6,0.44078,0.00042,12.73996]
[1779812406888,28.77,76355.78,71.6,0.44078,0.00042,12.73996]
[1779812407441,28.77,76355.78,71.6,0.44078,0.00042,12.73996]
[1779812407453,28.77,76355.78,71.6,0.44078,0.00042,12.73996]
[1779812407721,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408111,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408113,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408189,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408439,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408472,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408477,28.77,76359.59,71.6,0.4424,0.00042,12.74826]
[1779812408649,28.77,76368.97,71.6,0.44638,0.00043,12.76783]
[1779812409183,28.77,76368.97,71.6,0.44638,0.00043,12.76783]
[1779812409204,28.77,76368.97,71.6,0.44638,0.00043,12.76783]
[1779812409300,28.77,76368.97,71.6,0.44638,0.00043,12.76783]
[1779812409359,28.77,76368.97,71.6,0.44638,0.00043,12.76783]
[1779812409784,28.77,76360.0,71.6,0.44257,0.00042,12.74912]
[1779812410350,28.77,76360.0,71.6,0.44257,0.00042,12.74912]
[1779812410738,28.77,76360.0,71.6,0.44257,0.00042,12.74912]
[1779812410823,28.77,76366.39,71.6,0.44528,0.00043,12.76255]
[1779812411089,28.77,76366.39,71.6,0.44528,0.00043,12.76255]
[1779812412010,28.77,76365.65,71.6,0.44496,0.00043,12.76101]
[1779812412574,28.77,76365.65,71.6,0.44496,0.00043,12.76101]
[1779812412578,28.77,76365.65,71.6,0.44496,0.00043,12.76101]
[1779812417712,28.76,76366.42,71.6,0.44528,0.00043,12.76254]
[1779812418909,28.76,76366.76,71.6,0.44542,0.00043,12.76323]
[1779812418911,28.76,76366.76,71.6,0.44542,0.00043,12.76323]
[1779812419048,28.76,76366.76,71.6,0.44542,0.00043,12.76323]
[1779812419726,28.76,76370.44,71.6,0.44698,0.00043,12.77068]
[1779812420918,28.76,76370.44,71.6,0.44698,0.00043,12.77068]
[1779812422210,28.76,76371.8,71.6,0.44756,0.00043,12.77337]
[1779812422747,28.76,76371.69,71.6,0.44751,0.00043,12.77314]
[1779812423780,28.76,76371.69,71.6,0.44751,0.00043,12.77314]
[1779812423853,28.76,76371.69,71.6,0.44751,0.00043,12.77314]
[1779812423856,28.76,76371.69,71.6,0.44751,0.00043,12.77314]
[1779812423881,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812423976,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812423991,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812424135,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812424184,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812424401,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812424532,28.76,76373.51,71.6,0.44828,0.00043,12.77672]
[1779812424761,28.75,76379.32,71.6,0.45076,0.00043,12.78782]
[1779812426071,28.75,76381.23,71.6,0.45157,0.00043,12.79136]
[1779812426312,28.75,76381.23,71.6,0.45157,0.00043,12.79136]
[1779812426462,28.75,76381.23,71.6,0.45157,0.00043,12.79136]
[1779812426775,28.75,76378.32,71.6,0.45033,0.00043,12.78593]
[1779812429796,28.75,76375.2,71.6,0.44899,0.00043,12.77994]
[1779812432604,28.75,76373.15,71.6,0.44808,0.00043,12.769]
[1779812434715,28.74,76369.13,71.6,0.44636,0.00043,12.76097]
[1779812435080,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435100,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435148,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435227,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435341,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435534,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435580,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435735,28.74,76368.71,71.6,0.44618,0.00043,12.76012]
[1779812435841,28.74,76358.26,71.6,0.44173,0.00043,12.73813]
[1779812436181,28.74,76358.26,71.6,0.44173,0.00043,12.73813]
[1779812436265,28.74,76358.26,71.6,0.44173,0.00043,12.73813]
[1779812436848,28.74,76353.45,71.6,0.43968,0.00043,12.72746]
[1779812437541,28.74,76353.45,71.6,0.43968,0.00043,12.72746]
[1779812438834,28.74,76354.56,71.6,0.44015,0.00043,12.72993]
[1779812441352,28.73,76355.45,71.6,0.44052,0.00043,12.73187]
[1779812441355,28.73,76355.45,71.6,0.44052,0.00043,12.73187]
[1779812441883,28.73,76357.15,71.6,0.44124,0.00043,12.73561]
[1779812444084,28.73,76355.2,71.6,0.44041,0.00043,12.73128]
[1779812444906,28.73,76354.31,71.6,0.44003,0.00043,12.72928]
[1779812446248,28.73,76353.76,71.6,0.43979,0.00043,12.72803]
[1779812447472,28.73,76350.95,71.6,0.43859,0.00043,12.72164]
[1779812448637,28.73,76350.46,71.6,0.43838,0.00043,12.72051]
[1779812453883,28.72,76351.76,71.6,0.43892,0.00043,12.72342]
[1779812458933,28.71,76353.4,71.6,0.4396,0.00043,12.72705]
[1779812459082,28.71,76355.78,71.6,0.44061,0.00043,12.73236]
[1779812460303,28.71,76356.28,71.6,0.44082,0.00043,12.73345]
[1779812460818,28.71,76356.28,71.6,0.44082,0.00043,12.73345]
[1779812461052,28.71,76355.4,71.6,0.44044,0.00043,12.73148]
[1779812461055,28.71,76355.4,71.6,0.44044,0.00043,12.73148]
[1779812461140,28.71,76355.4,71.6,0.44044,0.00043,12.73148]
[1779812461177,28.71,76355.4,71.6,0.44044,0.00043,12.73148]
[1779812461382,28.71,76355.4,71.6,0.44044,0.00043,12.73148]
[1779812461537,28.71,76355.4,71.6,0.44044,0.00043,12.73148]
[1779812461809,28.71,76352.29,71.6,0.43911,0.00043,12.72447]
[1779812462097,28.71,76352.29,71.6,0.43911,0.00043,12.72447]
[1779812462341,28.71,76340.6,71.6,0.43414,0.00042,12.69691]
[1779812467369,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467512,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467646,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467655,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467663,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467711,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467927,28.7,76337.96,71.6,0.43301,0.00042,12.69037]
[1779812467775,28.7,76337.35,71.6,0.43275,0.00042,12.68885]
[1779812468351,28.7,76337.35,71.6,0.43275,0.00042,12.68885]
[1779812468827,28.7,76337.35,71.6,0.43275,0.00042,12.68885]
[1779812468880,28.7,76326.43,71.6,0.42811,0.00042,12.66082]
[1779812471365,28.7,76326.12,71.6,0.42798,0.00042,12.65997]
[1779812471424,28.7,76326.12,71.6,0.42798,0.00042,12.65997]
[1779812472007,28.7,76326.02,71.6,0.42793,0.00042,12.65969]
[1779812472064,28.7,76326.02,71.6,0.42793,0.00042,12.65969]
[1779812472086,28.7,76326.02,71.6,0.42793,0.00042,12.65969]
[1779812472100,28.7,76326.02,71.6,0.42793,0.00042,12.65969]
[1779812472866,28.7,76323.55,71.6,0.42688,0.00042,12.65309]
[1779812473638,28.7,76317.15,71.6,0.42417,0.00042,12.63559]
[1779812474396,28.7,76317.15,71.6,0.42417,0.00042,12.63559]
[1779812474935,28.7,76317.15,71.6,0.42417,0.00042,12.63559]
[1779812474945,28.7,76317.15,71.6,0.42417,0.00042,12.63559]
[1779812475120,28.69,76314.59,71.6,0.42308,0.00042,12.62841]
[1779812478179,28.69,76315.16,71.6,0.42332,0.00042,12.63]
[1779812478479,28.69,76315.16,71.6,0.42332,0.00042,12.63]
[1779812478484,28.69,76315.16,71.6,0.42332,0.00042,12.63]
[1779812478509,28.69,76315.16,71.6,0.42332,0.00042,12.63]
[1779812478512,28.69,76315.16,71.6,0.42332,0.00042,12.63]
[1779812478570,28.69,76314.51,71.6,0.42304,0.00042,12.62816]
[1779812479344,28.69,76317.8,71.6,0.42443,0.00042,12.63734]
[1779812480493,28.69,76317.8,71.6,0.42443,0.00042,12.63734]
[1779812480495,28.69,76317.8,71.6,0.42443,0.00042,12.63734]
[1779812482563,28.69,76319.23,71.6,0.42504,0.00042,12.64127]
[1779812483350,28.69,76321.0,71.6,0.42579,0.00042,12.6461]
[1779812484717,28.69,76323.09,71.6,0.42667,0.00042,12.65175]
[1779812485911,28.69,76323.63,71.6,0.4269,0.00042,12.65319]
[1779812487191,28.69,76326.05,71.6,0.42792,0.00042,12.65963]
[1779812487492,28.69,76326.05,71.6,0.42792,0.00042,12.65963]
[1779812487952,28.69,76326.05,71.6,0.42792,0.00042,12.65963]
[1779812487975,28.69,76326.13,71.6,0.42795,0.00042,12.65983]
[1779812488642,28.69,76326.13,71.6,0.42795,0.00042,12.65983]
[1779812488644,28.69,76326.13,71.6,0.42795,0.00042,12.65983]
[1779812488653,28.69,76326.13,71.6,0.42795,0.00042,12.65983]
[1779812488656,28.69,76326.13,71.6,0.42795,0.00042,12.65983]
[1779812488744,28.69,76329.3,71.6,0.42929,0.00042,12.66814]
[1779812489233,28.69,76329.3,71.6,0.42929,0.00042,12.66814]
[1779812490662,28.69,76329.8,71.6,0.4295,0.00042,12.66943]
[1779812490666,28.69,76329.8,71.6,0.4295,0.00042,12.66943]
[1779812490745,28.69,76329.8,71.6,0.4295,0.00042,12.66943]
[1779812491615,28.69,76329.8,71.6,0.4295,0.00042,12.66943]
[1779812492239,28.68,76324.8,71.6,0.42734,0.00042,12.64926]
[1779812495148,28.68,76323.68,71.6,0.42686,0.00042,12.64625]
[1779812495350,28.68,76323.68,71.6,0.42686,0.00042,12.64625]
[1779812495576,28.68,76319.46,71.6,0.42507,0.00042,12.63478]
[1779812496119,28.68,76319.46,71.6,0.42507,0.00042,12.63478]
[1779812497422,28.68,76316.75,71.6,0.42392,0.00042,12.62728]
[1779812497435,28.68,76316.75,71.6,0.42392,0.00042,12.62728]
[1779812497533,28.68,76316.75,71.6,0.42392,0.00042,12.62728]
[1779812497538,28.68,76316.75,71.6,0.42392,0.00042,12.62728]
[1779812497545,28.68,76316.75,71.6,0.42392,0.00042,12.62728]
[1779812497550,28.68,76316.75,71.6,0.42392,0.00042,12.62728]
[1779812497993,28.68,76319.35,71.6,0.42502,0.00042,12.63447]
[1779812498281,28.68,76330.97,71.6,0.42995,0.00042,12.66544]
[1779812499814,28.68,76330.97,71.6,0.42995,0.00042,12.66544]
[1779812499907,28.68,76330.97,71.6,0.42995,0.00042,12.66544]
[1779812499912,28.68,76330.97,71.6,0.42995,0.00042,12.66544]
[1779812500925,28.68,76325.56,71.6,0.42765,0.00042,12.65122]
[1779812501794,28.68,76318.15,71.6,0.42451,0.00042,12.6311]
[1779812503544,28.68,76316.87,71.6,0.42396,0.00042,12.62754]
[1779812503823,28.68,76312.9,71.6,0.42228,0.00042,12.61637]
[1779812508152,28.68,76311.33,71.6,0.42161,0.00042,12.61187]
[1779812511208,28.68,76315.18,71.6,0.42324,0.00042,12.62277]
[1779812512687,28.68,76313.79,71.6,0.42265,0.00042,12.61885]
[1779812513747,28.68,76323.17,71.6,0.42662,0.00042,12.64474]
[1779812518534,28.67,76322.41,71.6,0.42629,0.00042,12.64264]
[1779812518631,28.67,76322.49,71.6,0.42632,0.00042,12.64284]
[1779812521014,28.67,76322.73,71.6,0.42642,0.00042,12.64346]
[1779812521017,28.67,76322.73,71.6,0.42642,0.00042,12.64346]
[1779812521781,28.67,76322.73,71.6,0.42642,0.00042,12.64346]
[1779812521784,28.67,76322.73,71.6,0.42642,0.00042,12.64346]
[1779812521807,28.67,76322.73,71.6,0.42642,0.00042,12.64346]
[1779812521933,28.67,76325.25,71.6,0.42749,0.00042,12.65022]
[1779812522047,28.67,76325.25,71.6,0.42749,0.00042,12.65022]
[1779812522613,28.67,76325.25,71.6,0.42749,0.00042,12.65022]
[1779812522780,28.67,76325.25,71.6,0.42749,0.00042,12.65022]
[1779812522963,28.67,76325.25,71.6,0.42749,0.00042,12.65022]
[1779812522982,28.67,76331.46,71.6,0.43012,0.00042,12.66648]
[1779812523016,28.67,76331.46,71.6,0.43012,0.00042,12.66648]
[1779812523290,28.67,76331.46,71.6,0.43012,0.00042,12.66648]
[1779812524339,28.67,76334.31,71.6,0.43133,0.00043,12.67377]
[1779812524888,28.67,76334.31,71.6,0.43133,0.00043,12.67377]
[1779812524916,28.67,76334.31,71.6,0.43133,0.00043,12.67377]
[1779812524993,28.67,76335.99,71.6,0.43205,0.00043,12.67801]
[1779812525470,28.67,76335.99,71.6,0.43205,0.00043,12.67801]
[1779812528751,28.66,76341.98,71.6,0.43459,0.00043,12.69277]
[1779812532946,28.66,76339.03,71.6,0.43332,0.00043,12.6855]
[1779812533962,28.66,76329.71,71.6,0.42936,0.00042,12.66182]
[1779812539570,28.66,76329.33,71.6,0.42919,0.00042,12.66083]
[1779812542286,28.66,76330.25,71.6,0.42959,0.00042,12.66323]
[1779812542309,28.66,76330.25,71.6,0.42959,0.00042,12.66323]
[1779812542334,28.66,76330.25,71.6,0.42959,0.00042,12.66323]
[1779812542562,28.66,76330.25,71.6,0.42959,0.00042,12.66323]
[1779812542730,28.66,76330.25,71.6,0.42959,0.00042,12.66323]
[1779812542758,28.66,76335.7,71.6,0.4319,0.00043,12.67717]
[1779812543890,28.66,76335.7,71.6,0.4319,0.00043,12.67717]
[1779812543991,28.66,76334.85,71.6,0.43154,0.00043,12.67502]
[1779812544651,28.66,76334.85,71.6,0.43154,0.00043,12.67502]
[1779812546273,28.66,76332.82,71.6,0.43068,0.00043,12.66984]
[1779812547357,28.66,76334.59,71.6,0.43143,0.00043,12.67435]
[1779812547359,28.66,76334.59,71.6,0.43143,0.00043,12.67435]
[1779812547473,28.66,76334.59,71.6,0.43143,0.00043,12.67435]
[1779812547625,28.66,76338.49,71.6,0.43309,0.00043,12.68412]
[1779812548859,28.66,76338.49,71.6,0.43309,0.00043,12.68412]
[1779812548924,28.66,76338.49,71.6,0.43309,0.00043,12.68412]
[1779812548985,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549153,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549318,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549325,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549329,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549354,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549406,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549415,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549607,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549651,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549673,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549880,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812550007,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812550017,28.65,76341.48,71.6,0.43435,0.00043,12.69144]
[1779812549975,28.65,76366.18,71.6,0.44489,0.00043,12.74719]
[1779812550155,28.65,76366.18,71.6,0.44489,0.00043,12.74719]
[1779812550257,28.65,76366.18,71.6,0.44489,0.00043,12.74719]
[1779812550741,28.65,76366.18,71.6,0.44489,0.00043,12.74719]
[1779812550840,28.65,76366.18,71.6,0.44489,0.00043,12.74719]
[1779812550894,28.65,76366.18,71.6,0.44489,0.00043,12.74719]
[1779812550926,28.65,76381.55,71.6,0.45147,0.00043,12.7774]
[1779812551182,28.65,76381.55,71.6,0.45147,0.00043,12.7774]
[1779812551674,28.65,76381.55,71.6,0.45147,0.00043,12.7774]
[1779812551714,28.65,76381.55,71.6,0.45147,0.00043,12.7774]
[1779812552000,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552328,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552334,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552360,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552374,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552498,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552687,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552954,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552957,28.65,76385.66,71.6,0.45319,0.00043,12.77795]
[1779812552727,28.65,76383.48,71.6,0.45226,0.00043,12.77401]
[1779812553672,28.65,76384.59,71.6,0.45274,0.00043,12.77602]
[1779812554340,28.65,76384.59,71.6,0.45274,0.00043,12.77602]
[1779812556685,28.65,76385.12,71.6,0.45296,0.00043,12.77697]
[1779812556774,28.65,76385.12,71.6,0.45296,0.00043,12.77697]
[1779812557613,28.65,76384.72,71.6,0.45279,0.00043,12.77623]
[1779812557820,28.65,76384.72,71.6,0.45279,0.00043,12.77623]
[1779812557931,28.65,76379.19,71.6,0.45042,0.00043,12.76601]
[1779812558308,28.65,76379.19,71.6,0.45042,0.00043,12.76601]
[1779812558944,28.65,76388.43,71.6,0.45438,0.00043,12.78284]
[1779812560522,28.65,76388.47,71.6,0.45439,0.00043,12.7829]
[1779812560525,28.65,76388.47,71.6,0.45439,0.00043,12.7829]
[1779812560750,28.65,76388.47,71.6,0.45439,0.00043,12.7829]
[1779812560751,28.65,76388.47,71.6,0.45439,0.00043,12.7829]
[1779812562322,28.65,76389.15,71.6,0.45468,0.00043,12.78408]
[1779812562398,28.65,76389.15,71.6,0.45468,0.00043,12.78408]
[1779812562471,28.65,76389.15,71.6,0.45468,0.00043,12.78408]
[1779812562972,28.65,76389.15,71.6,0.45468,0.00043,12.78408]
[1779812562975,28.65,76389.15,71.6,0.45468,0.00043,12.78408]
[1779812564707,28.64,76386.37,71.6,0.45348,0.00043,12.77916]
[1779812568689,28.64,76389.72,71.6,0.45491,0.00043,12.78503]
[1779812569033,28.64,76389.72,71.6,0.45491,0.00043,12.78503]
[1779812569135,28.64,76389.51,71.6,0.45482,0.00043,12.78465]
[1779812571153,28.63,76389.79,71.6,0.45494,0.00043,12.78512]
[1779812571158,28.63,76389.79,71.6,0.45494,0.00043,12.78512]
[1779812573647,28.63,76388.94,71.6,0.45457,0.00043,12.78363]
[1779812573814,28.63,76389.81,71.6,0.45494,0.00043,12.78513]
[1779812575068,28.63,76389.81,71.6,0.45494,0.00043,12.78513]
[1779812575301,28.63,76390.91,71.6,0.45541,0.00043,12.78702]
[1779812575303,28.63,76390.91,71.6,0.45541,0.00043,12.78702]
[1779812575527,28.63,76390.91,71.6,0.45541,0.00043,12.78702]
[1779812575828,28.63,76401.74,71.6,0.46006,0.00043,12.80476]
[1779812577600,28.63,76401.43,71.6,0.45992,0.00043,12.80427]
[1779812580684,28.62,76402.45,71.6,0.46035,0.00043,12.80582]
[1779812580688,28.62,76402.45,71.6,0.46035,0.00043,12.80582]
[1779812580998,28.62,76409.14,71.6,0.46322,0.00043,12.81584]
[1779812582000,28.62,76412.6,71.6,0.46471,0.00043,12.82075]
[1779812584673,28.61,76413.13,71.6,0.46493,0.00043,12.82147]
[1779812585068,28.61,76414.38,71.6,0.46546,0.00043,12.82318]
[1779812586270,28.61,76416.13,71.6,0.46622,0.00043,12.82556]
[1779812586323,28.61,76416.13,71.6,0.46622,0.00043,12.82556]
[1779812589788,28.6,76416.43,71.6,0.46634,0.00043,12.82594]
[1779812589919,28.6,76416.43,71.6,0.46634,0.00043,12.82594]
[1779812590532,28.6,76415.42,71.6,0.4659,0.00043,12.82457]
[1779812591462,28.6,76412.87,71.6,0.4648,0.00043,12.82105]
[1779812591940,28.59,76414.35,71.6,0.46543,0.00043,12.8231]
[1779812592358,28.59,76414.35,71.6,0.46543,0.00043,12.8231]
[1779812592947,28.59,76422.07,71.6,0.46876,0.00043,12.83325]
[1779812593954,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594487,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594500,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594514,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594846,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594873,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594904,28.59,76425.67,71.6,0.47031,0.00043,12.83768]
[1779812594996,28.57,76432.47,71.6,0.47322,0.00043,12.84547]
[1779812595749,28.57,76432.47,71.6,0.47322,0.00043,12.84547]
[1779812595810,28.57,76432.47,71.6,0.47322,0.00043,12.84547]
[1779812595903,28.57,76432.47,71.6,0.47322,0.00043,12.84547]
[1779812595907,28.57,76432.47,71.6,0.47322,0.00043,12.84547]
[1779812596076,28.57,76432.47,71.6,0.47322,0.00043,12.84547]
[1779812595968,28.55,76430.0,71.6,0.47213,0.00043,12.84266]
[1779812596355,28.55,76430.0,71.6,0.47213,0.00043,12.84266]
[1779812596451,28.55,76430.0,71.6,0.47213,0.00043,12.84266]
[1779812596975,28.52,76421.48,71.6,0.46842,0.00043,12.83228]
[1779812599996,28.49,76417.93,71.6,0.46684,0.00043,12.82755]
[1779812601413,28.49,76418.8,71.6,0.46721,0.00043,12.82869]
[1779812601773,28.49,76418.8,71.6,0.46721,0.00043,12.82869]
[1779812601780,28.49,76418.8,71.6,0.46721,0.00043,12.82869]
[1779812602056,28.49,76418.8,71.6,0.46721,0.00043,12.82869]
[1779812602010,28.49,76414.68,71.6,0.46543,0.00043,12.82313]
[1779812602265,28.49,76414.68,71.6,0.46543,0.00043,12.82313]
[1779812602404,28.49,76414.68,71.6,0.46543,0.00043,12.82313]
[1779812603017,28.48,76413.76,71.6,0.46503,0.00043,12.82185]
[1779812604303,28.48,76413.91,71.6,0.46509,0.00043,12.82205]
[1779812604653,28.48,76413.91,71.6,0.46509,0.00043,12.82205]
[1779812605653,28.48,76413.3,71.6,0.46482,0.00043,12.82118]
[1779812605663,28.48,76413.3,71.6,0.46482,0.00043,12.82118]
[1779812606040,28.48,76396.29,71.6,0.45747,0.00043,12.7952]
[1779812607564,28.48,76399.1,71.6,0.45868,0.00043,12.79978]
[1779812607590,28.48,76399.1,71.6,0.45868,0.00043,12.79978]
[1779812607730,28.48,76399.1,71.6,0.45868,0.00043,12.79978]
[1779812607852,28.48,76399.1,71.6,0.45868,0.00043,12.79978]
[1779812607878,28.48,76399.1,71.6,0.45868,0.00043,12.79978]
[1779812608072,28.48,76399.1,71.6,0.45868,0.00043,12.79978]
[1779812608081,28.46,76386.37,71.6,0.45316,0.00043,12.77795]
[1779812608195,28.46,76386.37,71.6,0.45316,0.00043,12.77795]
[1779812609402,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812609420,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812609850,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812609914,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812609976,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812610093,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812610099,28.44,76385.59,71.6,0.45279,0.00043,12.7764]
[1779812610068,28.44,76373.39,71.6,0.44753,0.00043,12.7531]
[1779812610290,28.44,76373.39,71.6,0.44753,0.00043,12.7531]
[1779812610328,28.44,76373.39,71.6,0.44753,0.00043,12.7531]
[1779812610353,28.44,76373.39,71.6,0.44753,0.00043,12.7531]
[1779812611994,28.44,76371.47,71.6,0.44667,0.00043,12.74228]
[1779812612644,28.44,76371.79,71.6,0.4468,0.00043,12.74291]
[1779812612648,28.44,76371.79,71.6,0.4468,0.00043,12.74291]
[1779812613422,28.44,76370.99,71.6,0.44645,0.00043,12.74128]
[1779812613423,28.44,76370.99,71.6,0.44645,0.00043,12.74128]
[1779812613542,28.44,76370.99,71.6,0.44645,0.00043,12.74128]
[1779812613544,28.44,76370.99,71.6,0.44645,0.00043,12.74128]
[1779812614096,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812614467,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812614468,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812615060,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812615066,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812615084,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812615350,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812615571,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812615571,28.44,76374.6,71.6,0.44801,0.00043,12.74853]
[1779812616086,28.44,76378.63,71.6,0.44975,0.00043,12.7564]
[1779812616469,28.44,76378.63,71.6,0.44975,0.00043,12.7564]
[1779812616472,28.44,76378.63,71.6,0.44975,0.00043,12.7564]
[1779812616502,28.44,76378.63,71.6,0.44975,0.00043,12.7564]
[1779812616517,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812617647,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812617706,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812617818,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812617912,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812617988,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812618023,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812618053,28.44,76388.6,71.6,0.45405,0.00043,12.77484]
[1779812618351,28.44,76389.05,71.6,0.45424,0.00043,12.77563]
[1779812618441,28.44,76389.05,71.6,0.45424,0.00043,12.77563]
[1779812618473,28.44,76389.05,71.6,0.45424,0.00043,12.77563]
[1779812618787,28.44,76400.75,71.6,0.4593,0.00043,12.7953]
[1779812619574,28.44,76400.75,71.6,0.4593,0.00043,12.7953]
[1779812620868,28.43,76403.28,71.6,0.4604,0.00043,12.79928]
[1779812620878,28.43,76405.46,71.6,0.46134,0.00043,12.80262]
[1779812621284,28.43,76405.46,71.6,0.46134,0.00043,12.80262]
[1779812625169,28.43,76402.52,71.6,0.46006,0.00043,12.79806]
[1779812625349,28.43,76402.52,71.6,0.46006,0.00043,12.79806]
[1779812625497,28.43,76402.52,71.6,0.46006,0.00043,12.79806]
[1779812625500,28.43,76402.52,71.6,0.46006,0.00043,12.79806]
[1779812625721,28.43,76404.25,71.6,0.46081,0.00043,12.80075]
[1779812627083,28.42,76416.53,71.6,0.46612,0.00043,12.81853]
[1779812629116,28.42,76419.32,71.6,0.46733,0.00043,12.82224]
[1779812629771,28.42,76419.32,71.6,0.46733,0.00043,12.82224]
[1779812629805,28.42,76419.32,71.6,0.46733,0.00043,12.82224]
[1779812629917,28.42,76421.66,71.6,0.46835,0.00043,12.82528]
[1779812630944,28.42,76421.66,71.6,0.46835,0.00043,12.82528]
[1779812630977,28.42,76421.66,71.6,0.46835,0.00043,12.82528]
[1779812631043,28.42,76421.66,71.6,0.46835,0.00043,12.82528]
[1779812631086,28.42,76430.48,71.6,0.47217,0.00043,12.83597]
[1779812632122,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632223,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632279,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632306,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632359,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632432,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632445,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632612,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632722,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812633116,28.4,76426.96,71.6,0.47062,0.00043,12.83178]
[1779812632880,28.4,76420.22,71.6,0.46769,0.00043,12.82334]
[1779812633187,28.4,76420.22,71.6,0.46769,0.00043,12.82334]
[1779812633270,28.4,76420.22,71.6,0.46769,0.00043,12.82334]
[1779812633378,28.4,76420.22,71.6,0.46769,0.00043,12.82334]
[1779812633696,28.39,76402.22,71.6,0.45987,0.00043,12.79741]
[1779812634896,28.37,76400.85,71.6,0.45925,0.00043,12.79512]
[1779812635422,28.37,76400.85,71.6,0.45925,0.00043,12.79512]
[1779812636006,28.37,76400.85,71.6,0.45925,0.00043,12.79512]
[1779812637116,28.33,76396.82,71.6,0.45743,0.00043,12.78833]
[1779812639935,28.33,76397.82,71.6,0.45786,0.00043,12.78997]
[1779812639984,28.33,76398.72,71.6,0.45825,0.00043,12.79144]
[1779812640301,28.33,76403.13,71.6,0.46016,0.00043,12.7985]
[1779812642616,28.31,76402.41,71.6,0.45982,0.00043,12.79727]
[1779812642655,28.31,76402.41,71.6,0.45982,0.00043,12.79727]
[1779812642671,28.31,76402.41,71.6,0.45982,0.00043,12.79727]
[1779812642676,28.31,76402.41,71.6,0.45982,0.00043,12.79727]
[1779812642681,28.31,76402.41,71.6,0.45982,0.00043,12.79727]
[1779812642999,28.29,76403.8,71.6,0.4604,0.00044,12.79937]
[1779812644136,28.29,76408.08,71.6,0.46226,0.00044,12.80591]
[1779812644329,28.29,76411.27,71.6,0.46365,0.00044,12.81061]
[1779812646619,28.29,76410.87,71.6,0.46347,0.00044,12.81002]
[1779812646763,28.29,76410.87,71.6,0.46347,0.00044,12.81002]
[1779812646955,28.29,76410.29,71.6,0.46322,0.00044,12.80917]
[1779812647838,28.29,76410.29,71.6,0.46322,0.00044,12.80917]
[1779812647939,28.28,76401.02,71.6,0.45918,0.00044,12.79492]
[1779812648167,28.28,76401.02,71.6,0.45918,0.00044,12.79492]
[1779812648170,28.28,76401.02,71.6,0.45918,0.00044,12.79492]
[1779812650804,28.28,76403.67,71.6,0.46033,0.00044,12.79912]
[1779812650883,28.28,76403.67,71.6,0.46033,0.00044,12.79912]
[1779812650904,28.28,76403.67,71.6,0.46033,0.00044,12.79912]
[1779812650907,28.28,76403.67,71.6,0.46033,0.00044,12.79912]
[1779812653605,28.28,76406.79,71.6,0.46168,0.00044,12.80391]
[1779812655636,28.28,76407.09,71.6,0.46181,0.00044,12.80436]
[1779812658865,28.27,76401.4,71.6,0.45932,0.00044,12.79547]
[1779812661081,28.27,76405.65,71.6,0.46117,0.00044,12.80213]
[1779812663462,28.27,76402.69,71.6,0.45988,0.00044,12.7975]
[1779812669077,28.26,76403.96,71.6,0.46042,0.00044,12.79947]
[1779812674539,28.25,76405.7,71.6,0.46115,0.00044,12.79522]
[1779812677190,28.25,76405.98,71.6,0.46127,0.00044,12.79564]
[1779812677218,28.25,76405.98,71.6,0.46127,0.00044,12.79564]
[1779812678082,28.25,76405.98,71.6,0.46127,0.00044,12.79564]
[1779812678092,28.25,76405.98,71.6,0.46127,0.00044,12.79564]
[1779812677744,28.25,76400.22,71.6,0.45875,0.00044,12.78655]
[1779812678342,28.25,76400.22,71.6,0.45875,0.00044,12.78655]
[1779812678567,28.25,76396.54,71.6,0.45715,0.00044,12.78047]
[1779812679182,28.25,76396.54,71.6,0.45715,0.00044,12.78047]
[1779812680727,28.25,76397.02,71.6,0.45736,0.00044,12.78127]
[1779812680806,28.25,76397.02,71.6,0.45736,0.00044,12.78127]
[1779812683293,28.25,76395.31,71.6,0.45661,0.00044,12.77838]
[1779812683329,28.25,76395.31,71.6,0.45661,0.00044,12.77838]
[1779812683530,28.25,76395.31,71.6,0.45661,0.00044,12.77838]
[1779812683897,28.25,76400.0,71.6,0.45865,0.00044,12.78617]
[1779812685107,28.25,76404.86,71.6,0.46077,0.00044,12.79389]
[1779812686332,28.25,76406.42,71.6,0.46145,0.00044,12.79629]
[1779812686773,28.25,76406.42,71.6,0.46145,0.00044,12.79629]
[1779812687655,28.25,76407.71,71.6,0.46201,0.00044,12.79825]
[1779812691510,28.24,76410.39,71.6,0.46318,0.00044,12.80222]
[1779812691970,28.24,76418.59,71.6,0.46676,0.00044,12.81374]
[1779812692548,28.24,76418.59,71.6,0.46676,0.00044,12.81374]
[1779812697128,28.2,76421.78,71.6,0.46809,0.00044,12.8178]
[1779812698978,28.17,76422.23,71.6,0.46825,0.00044,12.81829]
[1779812699080,28.16,76422.21,71.6,0.46823,0.00044,12.81821]
[1779812701462,28.13,76422.26,71.6,0.46822,0.00044,12.8182]
[1779812702748,28.13,76421.95,71.6,0.46808,0.00044,12.81779]
[1779812702938,28.13,76422.88,71.6,0.46848,0.00044,12.81897]
[1779812703236,28.13,76422.88,71.6,0.46848,0.00044,12.81897]
[1779812703605,28.13,76422.88,71.6,0.46848,0.00044,12.81897]
[1779812703741,28.13,76422.88,71.6,0.46848,0.00044,12.81897]
[1779812703800,28.13,76422.88,71.6,0.46848,0.00044,12.81897]
[1779812704082,28.12,76433.58,71.6,0.47317,0.00044,12.83184]
[1779812704222,28.12,76433.58,71.6,0.47317,0.00044,12.83184]
[1779812707255,28.09,76430.74,71.6,0.47188,0.00044,12.8285]
[1779812710628,28.05,76431.96,71.6,0.47238,0.00044,12.82983]
[1779812711801,28.03,76426.09,71.6,0.46977,0.00044,12.82274]
[1779812712230,28.03,76426.09,71.6,0.46977,0.00044,12.82274]
[1779812713148,28.03,76426.09,71.6,0.46977,0.00044,12.82274]
[1779812713841,28.03,76423.5,71.6,0.46862,0.00044,12.81944]
[1779812713948,28.03,76423.5,71.6,0.46862,0.00044,12.81944]
[1779812714152,28.02,76423.04,71.6,0.46841,0.00044,12.81882]
[1779812714941,28.02,76416.79,71.6,0.46566,0.00044,12.81044]
[1779812715589,28.02,76416.79,71.6,0.46566,0.00044,12.81044]
[1779812716206,28.02,76418.08,71.6,0.46622,0.00044,12.81221]
[1779812716836,28.02,76414.78,71.6,0.46477,0.00044,12.8076]
[1779812717273,28.02,76414.78,71.6,0.46477,0.00044,12.8076]
[1779812722141,28.01,76411.27,71.6,0.46322,0.00044,12.80249]
[1779812727913,28.0,76412.46,71.6,0.46373,0.00044,12.80421]
[1779812729128,28.0,76412.46,71.6,0.46373,0.00044,12.80421]
[1779812730455,28.0,76413.05,71.6,0.46399,0.00044,12.80506]
[1779812730789,28.0,76413.05,71.6,0.46399,0.00044,12.80506]
[1779812730795,28.0,76413.05,71.6,0.46399,0.00044,12.80506]
[1779812730934,28.0,76418.95,71.6,0.46659,0.00044,12.81334]
[1779812731941,28.0,76423.39,71.6,0.46852,0.00044,12.81231]
[1779812732753,28.0,76423.39,71.6,0.46852,0.00044,12.81231]
[1779812732761,28.0,76423.39,71.6,0.46852,0.00044,12.81231]
[1779812732936,28.0,76423.39,71.6,0.46852,0.00044,12.81231]
[1779812732948,28.0,76424.04,71.6,0.46881,0.00044,12.81314]
[1779812733350,28.0,76424.04,71.6,0.46881,0.00044,12.81314]
[1779812733421,28.0,76424.04,71.6,0.46881,0.00044,12.81314]
[1779812736316,27.99,76424.24,71.6,0.46889,0.00044,12.81338]
[1779812736319,27.99,76424.24,71.6,0.46889,0.00044,12.81338]
[1779812736321,27.99,76424.24,71.6,0.46889,0.00044,12.81338]
[1779812736976,27.99,76424.44,71.6,0.46898,0.00044,12.81363]
[1779812737855,27.99,76424.44,71.6,0.46898,0.00044,12.81363]
[1779812737909,27.99,76424.44,71.6,0.46898,0.00044,12.81363]
[1779812738115,27.99,76423.2,71.6,0.46843,0.00044,12.81203]
[1779812739156,27.99,76419.31,71.6,0.46671,0.00044,12.80688]
[1779812745047,27.98,76418.65,71.6,0.46641,0.00044,12.80595]
[1779812749434,27.98,76417.29,71.6,0.4658,0.00044,12.80406]
[1779812749553,27.98,76417.29,71.6,0.4658,0.00044,12.80406]
[1779812750082,27.98,76409.53,71.6,0.46238,0.00044,12.79283]
[1779812753287,27.97,76410.57,71.6,0.46283,0.00044,12.79437]
[1779812754176,27.97,76405.42,71.6,0.46056,0.00044,12.78648]
[1779812754826,27.97,76405.42,71.6,0.46056,0.00044,12.78648]
[1779812754855,27.97,76405.42,71.6,0.46056,0.00044,12.78648]
[1779812755233,27.97,76414.47,71.6,0.46455,0.00044,12.80006]
[1779812757721,27.97,76414.35,71.6,0.46449,0.00044,12.79989]
[1779812758138,27.97,76417.72,71.6,0.46598,0.00044,12.80463]
[1779812759145,27.97,76424.74,71.6,0.46908,0.00044,12.81393]
[1779812760599,27.97,76424.72,71.6,0.46907,0.00044,12.8139]
[1779812761159,27.96,76425.25,71.6,0.4693,0.00044,12.81457]
[1779812762928,27.96,76426.19,71.6,0.46971,0.00044,12.81575]
[1779812764095,27.96,76423.56,71.6,0.46855,0.00044,12.8124]
[1779812764257,27.96,76426.4,71.6,0.4698,0.00044,12.816]
[1779812768163,27.95,76428.89,71.6,0.47089,0.00044,12.81903]
[1779812769215,27.95,76438.58,71.6,0.47517,0.00044,12.82999]
[1779812769493,27.95,76438.58,71.6,0.47517,0.00044,12.82999]
[1779812769816,27.95,76438.58,71.6,0.47517,0.00044,12.82999]
[1779812769848,27.95,76438.58,71.6,0.47517,0.00044,12.82999]
[1779812770221,27.95,76447.92,71.6,0.4793,0.00044,12.83915]
[1779812771229,27.95,76448.31,71.6,0.47947,0.00044,12.8395]
[1779812772973,27.95,76449.47,71.6,0.47998,0.00044,12.84054]
[1779812772978,27.95,76449.47,71.6,0.47998,0.00044,12.84054]
[1779812773242,27.93,76454.21,71.6,0.48207,0.00044,12.84453]
[1779812774449,27.93,76454.82,71.6,0.48234,0.00044,12.84502]
[1779812776264,27.93,76461.52,71.6,0.4853,0.00044,12.85002]
[1779812776351,27.93,76461.52,71.6,0.4853,0.00044,12.85002]
[1779812777639,27.93,76461.51,71.6,0.4853,0.00044,12.85002]
[1779812777647,27.93,76461.51,71.6,0.4853,0.00044,12.85002]
[1779812778131,27.93,76461.51,71.6,0.4853,0.00044,12.85002]
[1779812778263,27.93,76461.51,71.6,0.4853,0.00044,12.85002]
[1779812779166,27.93,76461.51,71.6,0.4853,0.00044,12.85002]
[1779812779173,27.91,76464.49,71.6,0.48661,0.00044,12.852]
[1779812780044,27.91,76464.49,71.6,0.48661,0.00044,12.852]
[1779812780096,27.9,76460.32,71.6,0.48475,0.00044,12.84915]
[1779812781110,27.9,76460.32,71.6,0.48475,0.00044,12.84915]
[1779812781113,27.9,76460.32,71.6,0.48475,0.00044,12.84915]
[1779812781211,27.88,76459.43,71.6,0.48434,0.00044,12.8485]
[1779812783159,27.87,76461.52,71.6,0.48526,0.00044,12.84998]
[1779812783176,27.87,76461.52,71.6,0.48526,0.00044,12.84998]
[1779812783219,27.87,76461.52,71.6,0.48526,0.00044,12.84998]
[1779812783239,27.85,76460.44,71.6,0.48477,0.00044,12.8492]
[1779812783322,27.85,76460.44,71.6,0.48477,0.00044,12.8492]
[1779812785197,27.83,76458.91,71.6,0.48408,0.00044,12.84807]
[1779812785206,27.83,76458.91,71.6,0.48408,0.00044,12.84807]
[1779812785274,27.83,76458.91,71.6,0.48408,0.00044,12.84807]
[1779812785260,27.83,76450.28,71.6,0.48024,0.00044,12.84109]
[1779812786272,27.83,76449.68,71.6,0.47997,0.00044,12.84055]
[1779812787232,27.83,76449.68,71.6,0.47997,0.00044,12.84055]
[1779812787273,27.83,76449.68,71.6,0.47997,0.00044,12.84055]
[1779812787291,27.83,76449.68,71.6,0.47997,0.00044,12.84055]
[1779812787223,27.83,76437.52,71.6,0.47457,0.00044,12.82859]
[1779812787603,27.83,76437.52,71.6,0.47457,0.00044,12.82859]
[1779812788250,27.83,76436.41,71.6,0.47408,0.00044,12.82738]
[1779812788350,27.83,76436.41,71.6,0.47408,0.00044,12.82738]
[1779812789069,27.83,76436.41,71.6,0.47408,0.00044,12.82738]
[1779812789112,27.82,76424.25,71.6,0.46868,0.00044,12.81285]
[1779812789501,27.82,76424.25,71.6,0.46868,0.00044,12.81285]
[1779812789863,27.82,76424.25,71.6,0.46868,0.00044,12.81285]
[1779812790253,27.82,76417.48,71.6,0.46567,0.00044,12.80373]
[1779812790657,27.82,76422.8,71.6,0.46803,0.00044,12.81095]
[1779812793147,27.82,76421.84,71.6,0.46758,0.00044,12.80276]
[1779812793149,27.82,76421.84,71.6,0.46758,0.00044,12.80276]
[1779812795326,27.82,76420.48,71.6,0.46698,0.00044,12.80093]
[1779812795800,27.82,76417.27,71.6,0.46555,0.00044,12.7965]
[1779812799961,27.81,76415.84,71.6,0.46491,0.00044,12.79447]
[1779812801005,27.81,76419.97,71.6,0.46674,0.00044,12.80021]
[1779812802382,27.81,76420.35,71.6,0.46691,0.00044,12.80073]
[1779812807236,27.81,76415.28,71.6,0.46465,0.00044,12.79363]
[1779812812524,27.8,76414.86,71.6,0.46446,0.00044,12.79301]
[1779812813767,27.8,76414.86,71.6,0.46446,0.00044,12.79301]
[1779812814350,27.8,76415.11,71.6,0.46457,0.00044,12.79337]
[1779812814752,27.8,76403.94,71.6,0.45961,0.00044,12.77631]
[1779812817715,27.8,76404.14,71.6,0.4597,0.00044,12.77663]
[1779812818602,27.8,76403.17,71.6,0.45927,0.00044,12.77506]
[1779812818936,27.8,76403.17,71.6,0.45927,0.00044,12.77506]
[1779812819217,27.8,76403.17,71.6,0.45927,0.00044,12.77506]
[1779812819252,27.8,76403.17,71.6,0.45927,0.00044,12.77506]
[1779812819265,27.8,76403.17,71.6,0.45927,0.00044,12.77506]
[1779812819291,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812819402,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812819524,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812819650,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812819862,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812820068,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812820187,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812820225,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812820280,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812820299,27.8,76405.2,71.6,0.46017,0.00044,12.77833]
[1779812820267,27.8,76422.23,71.6,0.46773,0.00044,12.80321]
[1779812820344,27.8,76422.23,71.6,0.46773,0.00044,12.80321]
[1779812820348,27.8,76422.23,71.6,0.46773,0.00044,12.80321]
[1779812820392,27.8,76422.23,71.6,0.46773,0.00044,12.80321]
[1779812820559,27.8,76422.23,71.6,0.46773,0.00044,12.80321]
[1779812821271,27.8,76432.83,71.6,0.47244,0.00044,12.81637]
[1779812821582,27.8,76432.83,71.6,0.47244,0.00044,12.81637]
[1779812821585,27.8,76432.83,71.6,0.47244,0.00044,12.81637]
[1779812821587,27.8,76432.83,71.6,0.47244,0.00044,12.81637]
[1779812821593,27.8,76432.83,71.6,0.47244,0.00044,12.81637]
[1779812822468,27.8,76434.39,71.6,0.47313,0.00044,12.81816]
[1779812822594,27.8,76437.46,71.6,0.4745,0.00044,12.82156]
[1779812824242,27.8,76437.46,71.6,0.4745,0.00044,12.82156]
[1779812824251,27.8,76437.46,71.6,0.4745,0.00044,12.82156]
[1779812824256,27.8,76437.46,71.6,0.4745,0.00044,12.82156]
[1779812824297,27.8,76438.2,71.6,0.47482,0.00044,12.82235]
[1779812824353,27.8,76438.2,71.6,0.47482,0.00044,12.82235]
[1779812824520,27.8,76438.2,71.6,0.47482,0.00044,12.82235]
[1779812826241,27.8,76436.2,71.6,0.47393,0.00044,12.82018]
[1779812829006,27.79,76434.96,71.6,0.47338,0.00044,12.81879]
[1779812829107,27.79,76434.56,71.6,0.4732,0.00044,12.81833]
[1779812830650,27.79,76437.6,71.6,0.47455,0.00044,12.8217]
[1779812831588,27.79,76437.6,71.6,0.47455,0.00044,12.8217]
[1779812833594,27.79,76436.74,71.6,0.47417,0.00044,12.82076]
[1779812835685,27.79,76433.44,71.6,0.4727,0.00044,12.81705]
[1779812837014,27.79,76428.24,71.6,0.47039,0.00044,12.81086]
[1779812838039,27.79,76424.72,71.6,0.46882,0.00044,12.80643]
[1779812843741,27.79,76425.21,71.6,0.46904,0.00044,12.80707]
[1779812846362,27.79,76425.01,71.6,0.46895,0.00044,12.80681]
[1779812846399,27.79,76425.01,71.6,0.46895,0.00044,12.80681]
[1779812846426,27.79,76425.01,71.6,0.46895,0.00044,12.80681]
[1779812846441,27.79,76425.01,71.6,0.46895,0.00044,12.80681]
[1779812846684,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812846690,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812846779,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812846826,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812846876,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812847025,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812847224,27.79,76425.18,71.6,0.46903,0.00044,12.80703]
[1779812847338,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812847417,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812847459,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812847480,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812847711,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812847840,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812848018,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812848068,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812848168,27.79,76405.83,71.6,0.46044,0.00044,12.77931]
[1779812848230,27.79,76384.5,71.6,0.45098,0.00044,12.74189]
[1779812848367,27.79,76384.5,71.6,0.45098,0.00044,12.74189]
[1779812848720,27.79,76384.5,71.6,0.45098,0.00044,12.74189]
[1779812848753,27.79,76384.5,71.6,0.45098,0.00044,12.74189]
[1779812849325,27.79,76385.68,71.6,0.45151,0.00044,12.74415]
[1779812850997,27.79,76380.03,71.6,0.44901,0.00044,12.73314]
[1779812855575,27.79,76381.58,71.6,0.44966,0.00044,12.72927]
[1779812855580,27.79,76381.58,71.6,0.44966,0.00044,12.72927]
[1779812855932,27.79,76381.58,71.6,0.44966,0.00044,12.72927]
[1779812855936,27.79,76381.58,71.6,0.44966,0.00044,12.72927]
[1779812855938,27.79,76381.58,71.6,0.44966,0.00044,12.72927]
[1779812856350,27.79,76381.58,71.6,0.44966,0.00044,12.72927]
[1779812856023,27.79,76382.04,71.6,0.44987,0.00044,12.73018]
[1779812856665,27.79,76382.04,71.6,0.44987,0.00044,12.73018]
[1779812856864,27.8,76390.37,71.6,0.45356,0.00044,12.74597]
[1779812857526,27.8,76390.37,71.6,0.45356,0.00044,12.74597]
[1779812857844,27.8,76390.37,71.6,0.45356,0.00044,12.74597]
[1779812857869,27.8,76391.33,71.6,0.45399,0.00044,12.74773]
[1779812859850,27.8,76391.24,71.6,0.45395,0.00044,12.74756]
[1779812860136,27.8,76391.24,71.6,0.45395,0.00044,12.74756]
[1779812864150,27.8,76393.69,71.6,0.45504,0.00044,12.75198]
[1779812864164,27.8,76393.69,71.6,0.45504,0.00044,12.75198]
[1779812864200,27.8,76393.69,71.6,0.45504,0.00044,12.75198]
[1779812864210,27.8,76393.69,71.6,0.45504,0.00044,12.75198]
[1779812864236,27.8,76393.69,71.6,0.45504,0.00044,12.75198]
[1779812864491,27.8,76392.86,71.6,0.45467,0.00044,12.75051]
[1779812864689,27.8,76392.86,71.6,0.45467,0.00044,12.75051]
[1779812864720,27.8,76392.86,71.6,0.45467,0.00044,12.75051]
[1779812864771,27.8,76392.86,71.6,0.45467,0.00044,12.75051]
[1779812865350,27.8,76392.86,71.6,0.45467,0.00044,12.75051]
[1779812865252,27.8,76397.95,71.6,0.45693,0.00044,12.75942]
[1779812865780,27.8,76397.95,71.6,0.45693,0.00044,12.75942]
[1779812865981,27.8,76397.95,71.6,0.45693,0.00044,12.75942]
[1779812866003,27.8,76397.95,71.6,0.45693,0.00044,12.75942]
[1779812866010,27.8,76397.95,71.6,0.45693,0.00044,12.75942]
[1779812866105,27.8,76400.42,71.6,0.45803,0.00044,12.7636]
[1779812867784,27.8,76399.98,71.6,0.45783,0.00044,12.76287]
[1779812870962,27.8,76404.2,71.6,0.4597,0.00044,12.76982]
[1779812875424,27.8,76403.86,71.6,0.45955,0.00044,12.76927]
[1779812876588,27.8,76403.67,71.6,0.45947,0.00044,12.76896]
[1779812882311,27.8,76403.21,71.6,0.45926,0.00044,12.76821]
[1779812882635,27.8,76403.08,71.6,0.45921,0.00044,12.76799]
[1779812882697,27.8,76403.08,71.6,0.45921,0.00044,12.76799]
[1779812882864,27.8,76403.08,71.6,0.45921,0.00044,12.76799]
[1779812882897,27.8,76403.08,71.6,0.45921,0.00044,12.76799]
[1779812883264,27.8,76410.99,71.6,0.46272,0.00044,12.78039]
[1779812884778,27.8,76413.08,71.6,0.46364,0.00044,12.7835]
[1779812885183,27.8,76413.08,71.6,0.46364,0.00044,12.7835]
[1779812886305,27.8,76410.06,71.6,0.4623,0.00044,12.77898]
[1779812887414,27.8,76410.06,71.6,0.4623,0.00044,12.77898]
[1779812887436,27.8,76410.06,71.6,0.4623,0.00044,12.77898]
[1779812887347,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812887634,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812887783,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812887923,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812887939,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812887988,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812888052,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812888146,27.8,76413.75,71.6,0.46394,0.00044,12.78448]
[1779812888341,27.8,76390.36,71.6,0.45356,0.00044,12.74599]
[1779812888729,27.8,76390.36,71.6,0.45356,0.00044,12.74599]
[1779812888794,27.8,76390.36,71.6,0.45356,0.00044,12.74599]
[1779812889285,27.8,76390.36,71.6,0.45356,0.00044,12.74599]
[1779812889407,27.8,76397.86,71.6,0.45689,0.00044,12.75927]
[1779812890278,27.8,76400.69,71.6,0.45814,0.00044,12.76405]
[1779812891518,27.8,76401.14,71.6,0.45834,0.00044,12.7648]
[1779812891567,27.8,76401.14,71.6,0.45834,0.00044,12.7648]
[1779812892351,27.8,76410.01,71.6,0.46228,0.00044,12.77891]
[1779812892589,27.8,76410.01,71.6,0.46228,0.00044,12.77891]
[1779812894564,27.8,76412.28,71.6,0.46329,0.00044,12.78232]
[1779812894654,27.8,76412.28,71.6,0.46329,0.00044,12.78232]
[1779812894759,27.8,76412.28,71.6,0.46329,0.00044,12.78232]
[1779812895138,27.8,76423.8,71.6,0.46841,0.00044,12.79837]
[1779812895722,27.8,76423.8,71.6,0.46841,0.00044,12.79837]
[1779812895747,27.8,76423.8,71.6,0.46841,0.00044,12.79837]
[1779812896145,27.8,76425.94,71.6,0.46936,0.00044,12.80111]
[1779812896438,27.8,76425.94,71.6,0.46936,0.00044,12.80111]
[1779812896469,27.8,76425.94,71.6,0.46936,0.00044,12.80111]
[1779812897152,27.8,76418.06,71.6,0.46586,0.00044,12.79063]
[1779812897828,27.8,76418.06,71.6,0.46586,0.00044,12.79063]
[1779812897922,27.8,76418.06,71.6,0.46586,0.00044,12.79063]
[1779812898159,27.8,76419.29,71.6,0.4664,0.00044,12.79233]
[1779812899200,27.8,76419.29,71.6,0.4664,0.00044,12.79233]
[1779812899287,27.8,76419.29,71.6,0.4664,0.00044,12.79233]
[1779812899364,27.8,76412.58,71.6,0.46342,0.00044,12.78277]
[1779812899603,27.8,76412.58,71.6,0.46342,0.00044,12.78277]
[1779812899634,27.8,76412.58,71.6,0.46342,0.00044,12.78277]
[1779812900088,27.8,76412.58,71.6,0.46342,0.00044,12.78277]
[1779812900106,27.8,76412.58,71.6,0.46342,0.00044,12.78277]
[1779812900372,27.8,76412.58,71.6,0.46342,0.00044,12.78277]
[1779812900342,27.8,76394.39,71.6,0.45535,0.00044,12.75325]
[1779812901312,27.8,76396.63,71.6,0.45635,0.00044,12.75716]
[1779812902033,27.8,76396.63,71.6,0.45635,0.00044,12.75716]
[1779812902217,27.8,76396.63,71.6,0.45635,0.00044,12.75716]
[1779812902352,27.8,76396.63,71.6,0.45635,0.00044,12.75716]
[1779812902417,27.8,76396.63,71.6,0.45635,0.00044,12.75716]
[1779812902406,27.8,76374.18,71.6,0.44641,0.00044,12.71435]
[1779812902451,27.8,76374.18,71.6,0.44641,0.00044,12.71435]
[1779812902552,27.8,76374.18,71.6,0.44641,0.00044,12.71435]
[1779812902792,27.8,76374.18,71.6,0.44641,0.00044,12.71435]
[1779812903213,27.8,76367.4,71.6,0.44341,0.00044,12.69987]
[1779812903439,27.8,76367.4,71.6,0.44341,0.00044,12.69987]
[1779812903886,27.8,76367.4,71.6,0.44341,0.00044,12.69987]
[1779812903911,27.8,76367.4,71.6,0.44341,0.00044,12.69987]
[1779812903916,27.8,76367.4,71.6,0.44341,0.00044,12.69987]
[1779812904350,27.8,76367.4,71.6,0.44341,0.00044,12.69987]
[1779812904364,27.8,76372.06,71.6,0.44547,0.00044,12.7099]
[1779812904945,27.8,76372.06,71.6,0.44547,0.00044,12.7099]
[1779812906149,27.8,76371.78,71.6,0.44534,0.00044,12.70931]
[1779812906208,27.8,76371.78,71.6,0.44534,0.00044,12.70931]
[1779812906217,27.8,76371.78,71.6,0.44534,0.00044,12.70931]
[1779812906344,27.8,76371.78,71.6,0.44534,0.00044,12.70931]
[1779812906356,27.8,76371.78,71.6,0.44534,0.00044,12.70931]
[1779812906423,27.8,76376.28,71.6,0.44733,0.00044,12.71869]
[1779812906532,27.8,76376.28,71.6,0.44733,0.00044,12.71869]
[1779812907033,27.8,76376.28,71.6,0.44733,0.00044,12.71869]
[1779812907220,27.8,76376.28,71.6,0.44733,0.00044,12.71869]
[1779812907251,27.8,76382.13,71.6,0.44993,0.00044,12.73042]
[1779812908107,27.8,76382.13,71.6,0.44993,0.00044,12.73042]
[1779812908110,27.8,76382.13,71.6,0.44993,0.00044,12.73042]
[1779812908250,27.8,76382.13,71.6,0.44993,0.00044,12.73042]
[1779812908256,27.8,76382.13,71.6,0.44993,0.00044,12.73042]
[1779812908273,27.8,76382.13,71.6,0.44993,0.00044,12.73042]
[1779812908821,27.8,76384.08,71.6,0.45079,0.00044,12.73422]
[1779812908826,27.8,76384.08,71.6,0.45079,0.00044,12.73422]
[1779812909796,27.8,76385.96,71.6,0.45162,0.00044,12.73782]
[1779812909799,27.8,76385.96,71.6,0.45162,0.00044,12.73782]
[1779812910649,27.8,76386.31,71.6,0.45178,0.00044,12.73848]
[1779812910651,27.8,76386.31,71.6,0.45178,0.00044,12.73848]
[1779812911151,27.8,76386.31,71.6,0.45178,0.00044,12.73848]
[1779812911324,27.8,76386.31,71.6,0.45178,0.00044,12.73848]
[1779812911352,27.8,76386.31,71.6,0.45178,0.00044,12.73848]
[1779812911355,27.8,76386.31,71.6,0.45178,0.00044,12.73848]
[1779812911375,27.8,76387.15,71.6,0.45212,0.00044,12.73312]
[1779812911454,27.8,76387.15,71.6,0.45212,0.00044,12.73312]
[1779812912292,27.8,76390.93,71.6,0.4538,0.00044,12.74011]
[1779812913794,27.8,76391.7,71.6,0.45414,0.00044,12.74151]
[1779812914506,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812914509,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812914548,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812914554,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812914756,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812914828,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812915276,27.8,76391.86,71.6,0.45421,0.00044,12.7418]
[1779812915358,27.8,76407.14,71.6,0.46099,0.00044,12.76756]
[1779812917441,27.8,76408.89,71.6,0.46177,0.00044,12.77028]
[1779812917829,27.8,76408.89,71.6,0.46177,0.00044,12.77028]
[1779812918269,27.8,76408.89,71.6,0.46177,0.00044,12.77028]
[1779812918365,27.8,76413.05,71.6,0.46361,0.00044,12.77654]
[1779812921357,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812921468,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812921778,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812921923,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812921940,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812922439,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812922442,27.8,76417.39,71.6,0.46554,0.00044,12.78278]
[1779812922364,27.8,76418.32,71.6,0.46596,0.00044,12.78408]
[1779812922664,27.8,76418.32,71.6,0.46596,0.00044,12.78408]
[1779812923407,27.8,76419.12,71.6,0.46631,0.00044,12.78519]
[1779812923544,27.8,76419.12,71.6,0.46631,0.00044,12.78519]
[1779812923545,27.8,76419.12,71.6,0.46631,0.00044,12.78519]
[1779812923800,27.8,76419.12,71.6,0.46631,0.00044,12.78519]
[1779812923813,27.8,76419.12,71.6,0.46631,0.00044,12.78519]
[1779812923821,27.8,76419.12,71.6,0.46631,0.00044,12.78519]
[1779812924453,27.8,76419.77,71.6,0.4666,0.00044,12.78608]
[1779812930421,27.8,76420.16,71.6,0.46677,0.00044,12.78661]
[1779812931759,27.8,76419.94,71.6,0.46667,0.00044,12.78631]
[1779812935696,27.8,76425.27,71.6,0.46904,0.00044,12.79334]
[1779812942505,27.8,76427.73,71.6,0.47013,0.00044,12.79643]
[1779812944703,27.8,76427.28,71.6,0.46993,0.00044,12.79587]
[1779812944734,27.8,76427.81,71.6,0.47017,0.00044,12.79653]
[1779812946707,27.8,76429.93,71.6,0.47111,0.00045,12.79911]
[1779812947013,27.8,76429.93,71.6,0.47111,0.00045,12.79911]
[1779812949138,27.8,76430.68,71.6,0.47144,0.00045,12.80001]
[1779812949316,27.8,76430.68,71.6,0.47144,0.00045,12.80001]
[1779812949360,27.79,76430.28,71.6,0.47126,0.00045,12.79953]
[1779812949706,27.79,76430.28,71.6,0.47126,0.00045,12.79953]
[1779812949734,27.79,76428.82,71.6,0.47061,0.00045,12.79776]
[1779812950500,27.79,76428.82,71.6,0.47061,0.00045,12.79776]
[1779812952167,27.79,76430.59,71.6,0.4714,0.00045,12.79989]
[1779812952267,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812952552,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812953547,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812953932,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812953946,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812953982,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812954033,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812954471,27.79,76435.26,71.6,0.47348,0.00045,12.8053]
[1779812954299,27.79,76435.51,71.6,0.47359,0.00045,12.80558]
[1779812955074,27.79,76439.52,71.6,0.47537,0.00045,12.80993]
[1779812955950,27.79,76439.52,71.6,0.47537,0.00045,12.80993]
[1779812956186,27.79,76439.52,71.6,0.47537,0.00045,12.80993]
[1779812956188,27.79,76439.52,71.6,0.47537,0.00045,12.80993]
[1779812956299,27.79,76439.52,71.6,0.47537,0.00045,12.80993]
[1779812956398,27.79,76439.34,71.6,0.47529,0.00045,12.80973]
[1779812961186,27.79,76438.99,71.6,0.47513,0.00045,12.80936]
[1779812962944,27.79,76439.27,71.6,0.47526,0.00045,12.80966]
[1779812963483,27.79,76439.38,71.6,0.47531,0.00045,12.80977]
[1779812964369,27.79,76439.38,71.6,0.47531,0.00045,12.80977]
[1779812964894,27.79,76440.16,71.6,0.47566,0.00045,12.81059]
[1779812965244,27.79,76440.16,71.6,0.47566,0.00045,12.81059]
[1779812965389,27.79,76440.16,71.6,0.47566,0.00045,12.81059]
[1779812965465,27.79,76440.23,71.6,0.47569,0.00045,12.81066]
[1779812965859,27.79,76440.23,71.6,0.47569,0.00045,12.81066]
[1779812966181,27.79,76440.23,71.6,0.47569,0.00045,12.81066]
[1779812966187,27.79,76444.23,71.6,0.47747,0.00045,12.8147]
[1779812967862,27.79,76443.7,71.6,0.47723,0.00045,12.81418]
[1779812967875,27.79,76441.86,71.6,0.47641,0.00045,12.81234]
[1779812970219,27.79,76441.47,71.6,0.47624,0.00045,12.81194]
[1779812971224,27.79,76441.45,71.6,0.47623,0.00045,12.81192]
[1779812977576,27.79,76443.01,71.6,0.47691,0.00045,12.80658]
[1779812977586,27.79,76443.01,71.6,0.47691,0.00045,12.80658]
[1779812977752,27.79,76441.64,71.6,0.4763,0.00045,12.8052]
[1779812980017,27.79,76442.65,71.6,0.47675,0.00045,12.80622]
[1779812980021,27.79,76442.65,71.6,0.47675,0.00045,12.80622]
[1779812980035,27.79,76442.76,71.6,0.4768,0.00045,12.80633]
[1779812985065,27.79,76442.72,71.6,0.47678,0.00045,12.8063]
[1779812985165,27.79,76443.05,71.6,0.47693,0.00045,12.80663]
[1779812987820,27.79,76443.05,71.6,0.47693,0.00045,12.80663]
[1779812987825,27.79,76443.05,71.6,0.47693,0.00045,12.80663]
[1779812987968,27.79,76443.05,71.6,0.47693,0.00045,12.80663]
[1779812990077,27.79,76443.34,71.6,0.47706,0.00045,12.80691]
[1779812990082,27.79,76443.34,71.6,0.47706,0.00045,12.80691]
[1779812990087,27.79,76443.34,71.6,0.47706,0.00045,12.80691]
[1779812990114,27.79,76443.34,71.6,0.47706,0.00045,12.80691]
[1779812992013,27.79,76443.23,71.6,0.47701,0.00045,12.80681]
[1779812992014,27.79,76443.23,71.6,0.47701,0.00045,12.80681]
[1779812992117,27.79,76443.23,71.6,0.47701,0.00045,12.80681]
[1779812992436,27.79,76439.49,71.6,0.47534,0.00045,12.80298]
[1779812992785,27.79,76439.49,71.6,0.47534,0.00045,12.80298]
[1779812994274,27.79,76438.38,71.6,0.47485,0.00045,12.8018]
[1779812994482,27.79,76438.38,71.6,0.47485,0.00045,12.8018]
[1779812994521,27.79,76438.28,71.6,0.4748,0.00045,12.80169]
[1779812995517,27.79,76438.28,71.6,0.4748,0.00045,12.80169]
[1779812995494,27.79,76442.7,71.6,0.47677,0.00045,12.80628]
[1779812995703,27.79,76442.7,71.6,0.47677,0.00045,12.80628]
[1779812996789,27.79,76443.75,71.6,0.47724,0.00045,12.80732]
[1779813002179,27.79,76445.23,71.6,0.4779,0.00045,12.80876]
[1779813002229,27.79,76445.23,71.6,0.4779,0.00045,12.80876]
[1779813002537,27.79,76445.23,71.6,0.4779,0.00045,12.80876]
[1779813002401,27.79,76445.35,71.6,0.47795,0.00045,12.80888]
[1779813002942,27.79,76445.35,71.6,0.47795,0.00045,12.80888]
[1779813003098,27.79,76445.35,71.6,0.47795,0.00045,12.80888]
[1779813003333,27.79,76445.35,71.6,0.47795,0.00045,12.80888]
[1779813003572,27.79,76445.35,71.6,0.47795,0.00045,12.80888]
[1779813003462,27.79,76434.03,71.6,0.47291,0.00045,12.79699]
[1779813003951,27.79,76434.03,71.6,0.47291,0.00045,12.79699]
[1779813003957,27.79,76434.03,71.6,0.47291,0.00045,12.79699]
[1779813004233,27.79,76434.03,71.6,0.47291,0.00045,12.79699]
[1779813004385,27.79,76443.06,71.6,0.47693,0.00045,12.80664]
[1779813008677,27.79,76443.75,71.6,0.47724,0.00045,12.80732]
[1779813010722,27.79,76444.77,71.6,0.47769,0.00045,12.80832]
[1779813011163,27.79,76444.77,71.6,0.47769,0.00045,12.80832]
[1779813011523,27.79,76444.77,71.6,0.47769,0.00045,12.80832]
[1779813012198,27.79,76443.98,71.6,0.47734,0.00045,12.80755]
[1779813012570,27.79,76441.69,71.6,0.47632,0.00045,12.80525]
[1779813012866,27.79,76441.69,71.6,0.47632,0.00045,12.80525]
[1779813015832,27.79,76442.32,71.6,0.4766,0.00045,12.80589]
[1779813016870,27.79,76441.52,71.6,0.47624,0.00045,12.80508]
[1779813019777,27.78,76441.26,71.6,0.47613,0.00045,12.80481]
[1779813019934,27.78,76441.26,71.6,0.47613,0.00045,12.80481]
[1779813020069,27.78,76441.7,71.6,0.47632,0.00045,12.80526]
[1779813025104,27.78,76442.5,71.6,0.47668,0.00045,12.80607]
[1779813026323,27.78,76442.5,71.6,0.47668,0.00045,12.80607]
[1779813031755,27.78,76440.96,71.6,0.47597,0.00045,12.79758]
[1779813033599,27.78,76442.41,71.6,0.47662,0.00045,12.79906]
[1779813036338,27.78,76445.55,71.6,0.47802,0.00045,12.80214]
[1779813038284,27.78,76445.77,71.6,0.47812,0.00045,12.80235]
[1779813038517,27.78,76445.85,71.6,0.47815,0.00045,12.80243]
[1779813039298,27.78,76445.85,71.6,0.47815,0.00045,12.80243]
[1779813039398,27.78,76451.52,71.6,0.48068,0.00045,12.80757]
[1779813040897,27.78,76452.12,71.6,0.48095,0.00045,12.80809]
[1779813041033,27.78,76452.12,71.6,0.48095,0.00045,12.80809]
[1779813041409,27.78,76460.61,71.6,0.48474,0.00045,12.81475]
[1779813041722,27.78,76460.61,71.6,0.48474,0.00045,12.81475]
[1779813041869,27.78,76460.61,71.6,0.48474,0.00045,12.81475]
[1779813042030,27.78,76460.61,71.6,0.48474,0.00045,12.81475]
[1779813042502,27.78,76460.61,71.6,0.48474,0.00045,12.81475]
[1779813043462,27.78,76481.42,71.6,0.49403,0.00045,12.82619]
[1779813043634,27.78,76481.42,71.6,0.49403,0.00045,12.82619]
[1779813044069,27.78,76481.42,71.6,0.49403,0.00045,12.82619]
[1779813045463,27.78,76480.25,71.6,0.49351,0.00045,12.82573]
[1779813046103,27.78,76481.54,71.6,0.49409,0.00045,12.82623]
[1779813049003,27.78,76482.38,71.6,0.49446,0.00045,12.82655]
[1779813050167,27.78,76483.03,71.6,0.49475,0.00045,12.82678]
[1779813050605,27.77,76479.52,71.6,0.49318,0.00045,12.82543]
[1779813050624,27.77,76479.52,71.6,0.49318,0.00045,12.82543]
[1779813051162,27.77,76479.52,71.6,0.49318,0.00045,12.82543]
[1779813051166,27.77,76479.52,71.6,0.49318,0.00045,12.82543]
[1779813051370,27.77,76479.52,71.6,0.49318,0.00045,12.82543]
[1779813051440,27.77,76481.28,71.6,0.49396,0.00045,12.82613]
[1779813053300,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054169,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054182,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054250,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054282,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054319,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054474,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054612,27.75,76478.37,71.6,0.49266,0.00045,12.82494]
[1779813054540,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813054656,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813054660,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813054927,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055181,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055186,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055323,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055336,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055368,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055567,27.72,76476.31,71.6,0.49172,0.00045,12.82401]
[1779813055457,27.71,76465.95,71.6,0.48708,0.00045,12.8183]
[1779813055644,27.71,76465.95,71.6,0.48708,0.00045,12.8183]
[1779813055819,27.71,76465.95,71.6,0.48708,0.00045,12.8183]
[1779813055958,27.71,76465.95,71.6,0.48708,0.00045,12.8183]
[1779813055995,27.71,76465.95,71.6,0.48708,0.00045,12.8183]
[1779813056179,27.71,76465.95,71.6,0.48708,0.00045,12.8183]
[1779813056496,27.7,76460.34,71.6,0.48457,0.00045,12.81449]
[1779813056623,27.7,76460.34,71.6,0.48457,0.00045,12.81449]
[1779813057074,27.7,76460.34,71.6,0.48457,0.00045,12.81449]
[1779813057648,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813057718,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813058125,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813058206,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813058229,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813058252,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813058341,27.7,76460.49,71.6,0.48463,0.00045,12.8146]
[1779813058555,27.7,76461.87,71.6,0.48525,0.00045,12.81558]
[1779813059469,27.7,76451.35,71.6,0.48054,0.00045,12.80732]
[1779813059631,27.7,76451.35,71.6,0.48054,0.00045,12.80732]
[1779813060702,27.7,76451.09,71.6,0.48042,0.00045,12.80709]
[1779813060705,27.7,76451.09,71.6,0.48042,0.00045,12.80709]
[1779813061147,27.7,76451.09,71.6,0.48042,0.00045,12.80709]
[1779813061692,27.7,76452.13,71.6,0.48089,0.00045,12.80799]
[1779813063298,27.7,76450.85,71.6,0.48031,0.00045,12.80688]
[1779813063392,27.7,76450.85,71.6,0.48031,0.00045,12.80688]
[1779813063410,27.7,76450.85,71.6,0.48031,0.00045,12.80688]
[1779813063598,27.7,76450.85,71.6,0.48031,0.00045,12.80688]
[1779813063612,27.7,76450.85,71.6,0.48031,0.00045,12.80688]
[1779813063621,27.7,76446.24,71.6,0.47825,0.00045,12.80266]
[1779813063710,27.7,76446.24,71.6,0.47825,0.00045,12.80266]
[1779813064383,27.7,76434.31,71.6,0.47291,0.00045,12.79016]
[1779813065383,27.7,76434.31,71.6,0.47291,0.00045,12.79016]
[1779813065593,27.7,76433.51,71.6,0.47255,0.00045,12.78923]
[1779813067404,27.69,76430.51,71.6,0.47121,0.00045,12.78569]
[1779813068212,27.69,76430.51,71.6,0.47121,0.00045,12.78569]
[1779813068411,27.69,76431.72,71.6,0.47175,0.00045,12.78713]
[1779813071256,27.69,76430.86,71.6,0.47136,0.00045,12.7861]
[1779813071474,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072314,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072346,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072449,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072466,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072518,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072544,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072561,27.69,76432.45,71.6,0.47207,0.00045,12.78799]
[1779813072579,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073089,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073169,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073216,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073337,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073352,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073360,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073372,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073381,27.69,76429.54,71.6,0.47077,0.00045,12.7845]
[1779813073571,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813073725,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813073784,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813074204,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813074206,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813074211,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813074310,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813074444,27.69,76413.71,71.6,0.4637,0.00045,12.76317]
[1779813074460,27.69,76415.28,71.6,0.4644,0.00045,12.76546]
[1779813074762,27.69,76415.28,71.6,0.4644,0.00045,12.76546]
[1779813075279,27.69,76415.28,71.6,0.4644,0.00045,12.76546]
[1779813075437,27.69,76415.28,71.6,0.4644,0.00045,12.76546]
[1779813075550,27.69,76421.34,71.6,0.46711,0.00045,12.77395]
[1779813076503,27.69,76421.34,71.6,0.46711,0.00045,12.77395]
[1779813079566,27.69,76421.41,71.6,0.46714,0.00045,12.77405]
[1779813079637,27.69,76421.41,71.6,0.46714,0.00045,12.77405]
[1779813079720,27.69,76422.39,71.6,0.46758,0.00045,12.77537]
[1779813079804,27.69,76422.39,71.6,0.46758,0.00045,12.77537]
[1779813079982,27.69,76422.39,71.6,0.46758,0.00045,12.77537]
[1779813080468,27.69,76422.39,71.6,0.46758,0.00045,12.77537]
[1779813080502,27.69,76429.02,71.6,0.47054,0.00045,12.78387]
[1779813080817,27.69,76429.02,71.6,0.47054,0.00045,12.78387]
[1779813082368,27.69,76428.74,71.6,0.47041,0.00045,12.78352]
[1779813082520,27.69,76429.28,71.6,0.47066,0.00045,12.78418]
[1779813082799,27.69,76429.28,71.6,0.47066,0.00045,12.78418]
[1779813085524,27.69,76429.3,71.6,0.47066,0.00045,12.78421]
[1779813085527,27.69,76429.3,71.6,0.47066,0.00045,12.78421]
[1779813085541,27.69,76429.91,71.6,0.47094,0.00045,12.78495]
[1779813086723,27.69,76430.32,71.6,0.47112,0.00045,12.78544]
[1779813087547,27.69,76430.32,71.6,0.47112,0.00045,12.78544]
[1779813087818,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813087840,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813087865,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813087891,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813087906,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813087952,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813088351,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813088352,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813088519,27.69,76429.85,71.6,0.47091,0.00045,12.78487]
[1779813088562,27.69,76438.93,71.6,0.47497,0.00045,12.79525]
[1779813090187,27.69,76439.72,71.6,0.47532,0.00045,12.7961]
[1779813090189,27.69,76439.72,71.6,0.47532,0.00045,12.7961]
[1779813090571,27.69,76439.72,71.6,0.47532,0.00045,12.7961]
[1779813090759,27.69,76439.72,71.6,0.47532,0.00045,12.7961]
[1779813090630,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813090911,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091057,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091151,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091228,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091333,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091386,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091603,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091626,27.69,76439.93,71.6,0.47542,0.00045,12.79632]
[1779813091591,27.69,76421.36,71.6,0.46709,0.00045,12.76704]
[1779813091850,27.69,76421.36,71.6,0.46709,0.00045,12.76704]
[1779813092598,27.69,76420.08,71.6,0.46652,0.00045,12.76529]
[1779813093306,27.69,76420.08,71.6,0.46652,0.00045,12.76529]
[1779813093637,27.69,76416.67,71.6,0.46499,0.00045,12.76051]
[1779813094612,27.69,76419.89,71.6,0.46643,0.00045,12.76503]
[1779813095159,27.69,76419.89,71.6,0.46643,0.00045,12.76503]
[1779813095178,27.69,76419.89,71.6,0.46643,0.00045,12.76503]
[1779813095179,27.69,76419.89,71.6,0.46643,0.00045,12.76503]
[1779813096654,27.69,76420.45,71.6,0.46668,0.00045,12.76579]
[1779813097177,27.69,76420.2,71.6,0.46657,0.00045,12.76545]
[1779813097633,27.69,76416.33,71.6,0.46484,0.00045,12.76002]
[1779813099492,27.69,76415.61,71.6,0.46452,0.00045,12.75898]
[1779813100102,27.69,76416.68,71.6,0.46499,0.00045,12.76052]
[1779813102331,27.69,76417.34,71.6,0.46529,0.00045,12.76146]
[1779813102404,27.69,76417.34,71.6,0.46529,0.00045,12.76146]
[1779813102505,27.69,76417.34,71.6,0.46529,0.00045,12.76146]
[1779813102509,27.69,76417.34,71.6,0.46529,0.00045,12.76146]
[1779813103286,27.69,76417.34,71.6,0.46529,0.00045,12.76146]
[1779813103384,27.69,76417.34,71.6,0.46529,0.00045,12.76146]
[1779813103485,27.69,76416.84,71.6,0.46507,0.00045,12.76075]
[1779813104519,27.69,76416.84,71.6,0.46507,0.00045,12.76075]
[1779813105416,27.69,76415.58,71.6,0.4645,0.00045,12.75894]
[1779813105671,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813105953,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813105987,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106004,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106020,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106222,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106345,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106351,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106359,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106362,27.69,76414.83,71.6,0.46417,0.00045,12.75786]
[1779813106499,27.69,76415.17,71.6,0.46432,0.00045,12.75835]
[1779813106713,27.69,76415.17,71.6,0.46432,0.00045,12.75835]
[1779813106730,27.69,76415.17,71.6,0.46432,0.00045,12.75835]
[1779813107350,27.69,76415.17,71.6,0.46432,0.00045,12.75835]
[1779813107357,27.69,76415.17,71.6,0.46432,0.00045,12.75835]
[1779813107392,27.69,76400.27,71.6,0.45767,0.00045,12.73494]
[1779813108576,27.69,76405.74,71.6,0.46011,0.00045,12.74394]
[1779813108782,27.69,76405.74,71.6,0.46011,0.00045,12.74394]
[1779813108796,27.69,76405.74,71.6,0.46011,0.00045,12.74394]
[1779813108823,27.69,76405.74,71.6,0.46011,0.00045,12.74394]
[1779813109350,27.69,76405.74,71.6,0.46011,0.00045,12.74394]
[1779813109600,27.69,76405.74,71.6,0.46011,0.00045,12.74394]
[1779813109651,27.69,76406.18,71.6,0.4603,0.00045,12.74464]
[1779813110618,27.68,76411.17,71.6,0.46253,0.00045,12.7524]
[1779813111319,27.68,76411.17,71.6,0.46253,0.00045,12.7524]
[1779813111350,27.68,76411.17,71.6,0.46253,0.00045,12.7524]
[1779813111659,27.68,76411.17,71.6,0.46253,0.00045,12.7524]
[1779813112075,27.68,76411.77,71.6,0.4628,0.00045,12.75331]
[1779813113696,27.68,76409.92,71.6,0.46197,0.00045,12.75049]
[1779813116588,27.68,76409.39,71.6,0.46173,0.00045,12.74967]
[1779813116634,27.68,76409.39,71.6,0.46173,0.00045,12.74967]
[1779813116680,27.68,76409.39,71.6,0.46173,0.00045,12.74967]
[1779813116688,27.68,76409.39,71.6,0.46173,0.00045,12.74967]
[1779813116672,27.68,76409.35,71.6,0.46172,0.00045,12.74961]
[1779813116890,27.68,76409.35,71.6,0.46172,0.00045,12.74961]
[1779813117332,27.68,76416.56,71.6,0.46494,0.00045,12.76034]
[1779813118332,27.68,76416.56,71.6,0.46494,0.00045,12.76034]
[1779813118354,27.68,76416.56,71.6,0.46494,0.00045,12.76034]
[1779813118434,27.68,76422.89,71.6,0.46777,0.00045,12.76907]
[1779813119593,27.68,76422.89,71.6,0.46777,0.00045,12.76907]
[1779813119595,27.68,76422.89,71.6,0.46777,0.00045,12.76907]
[1779813119636,27.68,76423.93,71.6,0.46823,0.00045,12.77045]
[1779813120129,27.68,76423.93,71.6,0.46823,0.00045,12.77045]
[1779813121128,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121131,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121239,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121342,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121369,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121408,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121479,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121498,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121539,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121616,27.68,76425.03,71.6,0.46873,0.00045,12.77188]
[1779813121657,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813121874,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813121951,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813122011,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813122039,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813122131,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813122329,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813122370,27.68,76426.37,71.6,0.46933,0.00045,12.7736]
[1779813122431,27.68,76436.43,71.6,0.47383,0.00045,12.78559]
[1779813123255,27.68,76436.43,71.6,0.47383,0.00045,12.78559]
[1779813123629,27.68,76436.43,71.6,0.47383,0.00045,12.78559]
[1779813123632,27.68,76436.43,71.6,0.47383,0.00045,12.78559]
[1779813123651,27.68,76425.72,71.6,0.46903,0.00045,12.77277]
[1779813127352,27.68,76423.77,71.6,0.46816,0.00045,12.77023]
[1779813127398,27.68,76423.77,71.6,0.46816,0.00045,12.77023]
[1779813127415,27.68,76423.77,71.6,0.46816,0.00045,12.77023]
[1779813127463,27.68,76423.77,71.6,0.46816,0.00045,12.77023]
[1779813127634,27.68,76424.71,71.6,0.46858,0.00045,12.77146]
[1779813127779,27.68,76424.71,71.6,0.46858,0.00045,12.77146]
[1779813128452,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129082,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129478,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129481,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129615,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129700,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129701,27.68,76432.66,71.6,0.47214,0.00045,12.78129]
[1779813129624,27.68,76439.17,71.6,0.47505,0.00045,12.78857]
[1779813130128,27.68,76439.17,71.6,0.47505,0.00045,12.78857]
[1779813130604,27.68,76440.54,71.6,0.47567,0.00045,12.79002]
[1779813135431,27.68,76440.4,71.6,0.4756,0.00045,12.78988]
[1779813135432,27.68,76440.4,71.6,0.4756,0.00045,12.78988]
[1779813135641,27.68,76439.47,71.6,0.47519,0.00045,12.7889]
[1779813136076,27.68,76439.47,71.6,0.47519,0.00045,12.7889]
[1779813138783,27.68,76437.26,71.6,0.4742,0.00045,12.78651]
[1779813139119,27.68,76437.26,71.6,0.4742,0.00045,12.78651]
[1779813139314,27.68,76437.26,71.6,0.4742,0.00045,12.78651]
[1779813140339,27.68,76436.69,71.6,0.47394,0.00045,12.78588]
[1779813140501,27.68,76436.69,71.6,0.47394,0.00045,12.78588]
[1779813140628,27.68,76436.69,71.6,0.47394,0.00045,12.78588]
[1779813140635,27.68,76436.69,71.6,0.47394,0.00045,12.78588]
[1779813140636,27.68,76436.69,71.6,0.47394,0.00045,12.78588]
[1779813140687,27.68,76434.97,71.6,0.47317,0.00045,12.78395]
[1779813141320,27.68,76434.97,71.6,0.47317,0.00045,12.78395]
[1779813141424,27.68,76434.97,71.6,0.47317,0.00045,12.78395]
[1779813141720,27.68,76437.95,71.6,0.47451,0.00045,12.78726]
[1779813142405,27.68,76437.95,71.6,0.47451,0.00045,12.78726]
[1779813142420,27.68,76437.95,71.6,0.47451,0.00045,12.78726]
[1779813142500,27.68,76437.95,71.6,0.47451,0.00045,12.78726]
[1779813142694,27.68,76443.99,71.6,0.47721,0.00045,12.79353]
[1779813143382,27.68,76443.99,71.6,0.47721,0.00045,12.79353]
[1779813143433,27.68,76443.99,71.6,0.47721,0.00045,12.79353]
[1779813143443,27.68,76443.99,71.6,0.47721,0.00045,12.79353]
[1779813143695,27.68,76443.99,71.6,0.47721,0.00045,12.79353]
[1779813143712,27.68,76447.21,71.6,0.47865,0.00045,12.79663]
[1779813143751,27.68,76447.21,71.6,0.47865,0.00045,12.79663]
[1779813143768,27.68,76447.21,71.6,0.47865,0.00045,12.79663]
[1779813143776,27.68,76447.21,71.6,0.47865,0.00045,12.79663]
[1779813144075,27.68,76447.21,71.6,0.47865,0.00045,12.79663]
[1779813144659,27.68,76436.76,71.6,0.47397,0.00045,12.78595]
[1779813145025,27.68,76436.76,71.6,0.47397,0.00045,12.78595]
[1779813145632,27.68,76436.76,71.6,0.47397,0.00045,12.78595]
[1779813145664,27.68,76436.76,71.6,0.47397,0.00045,12.78595]
[1779813145631,27.68,76431.45,71.6,0.4716,0.00045,12.77985]
[1779813145894,27.68,76431.45,71.6,0.4716,0.00045,12.77985]
[1779813146058,27.68,76431.45,71.6,0.4716,0.00045,12.77985]
[1779813146067,27.68,76431.45,71.6,0.4716,0.00045,12.77985]
[1779813146173,27.68,76431.45,71.6,0.4716,0.00045,12.77985]
[1779813146200,27.68,76431.45,71.6,0.4716,0.00045,12.77985]
[1779813146393,27.68,76430.39,71.6,0.47112,0.00045,12.77858]
[1779813146988,27.68,76422.76,71.6,0.46771,0.00045,12.76889]
[1779813148341,27.68,76422.76,71.6,0.46771,0.00045,12.76889]
[1779813149689,27.68,76422.43,71.6,0.46756,0.00045,12.76845]
[1779813150650,27.68,76422.23,71.6,0.46747,0.00045,12.76818]
[1779813150685,27.68,76422.86,71.6,0.46775,0.00045,12.76902]
[1779813153456,27.68,76424.46,71.6,0.46845,0.00045,12.7642]
[1779813153460,27.68,76424.46,71.6,0.46845,0.00045,12.7642]
[1779813153557,27.68,76430.41,71.6,0.47111,0.00045,12.77167]
[1779813154069,27.68,76430.41,71.6,0.47111,0.00045,12.77167]
[1779813154350,27.68,76430.41,71.6,0.47111,0.00045,12.77167]
[1779813154545,27.68,76431.57,71.6,0.47163,0.00045,12.77306]
[1779813155316,27.68,76431.57,71.6,0.47163,0.00045,12.77306]
[1779813155426,27.68,76431.57,71.6,0.47163,0.00045,12.77306]
[1779813156073,27.68,76431.59,71.6,0.47164,0.00045,12.77309]
[1779813156078,27.68,76431.59,71.6,0.47164,0.00045,12.77309]
[1779813156766,27.68,76433.32,71.6,0.47241,0.00045,12.77512]
[1779813157470,27.68,76433.32,71.6,0.47241,0.00045,12.77512]
[1779813157481,27.68,76433.32,71.6,0.47241,0.00045,12.77512]
[1779813157492,27.68,76433.32,71.6,0.47241,0.00045,12.77512]
[1779813157508,27.68,76433.32,71.6,0.47241,0.00045,12.77512]
[1779813157689,27.68,76434.61,71.6,0.47299,0.00045,12.77661]
[1779813158497,27.68,76434.61,71.6,0.47299,0.00045,12.77661]
[1779813158501,27.68,76434.61,71.6,0.47299,0.00045,12.77661]
[1779813158649,27.68,76434.61,71.6,0.47299,0.00045,12.77661]
[1779813158885,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813158904,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813158929,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813158963,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813159050,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813159370,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813159735,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813159739,27.68,76436.4,71.6,0.47379,0.00045,12.77863]
[1779813159377,27.68,76434.97,71.6,0.47315,0.00045,12.77702]
[1779813160722,27.68,76434.97,71.6,0.47315,0.00045,12.77702]
[1779813160094,27.68,76425.27,71.6,0.46881,0.00045,12.76525]
[1779813162577,27.68,76423.7,71.6,0.46811,0.00045,12.7632]
[1779813162632,27.68,76423.7,71.6,0.46811,0.00045,12.7632]
[1779813162652,27.68,76423.7,71.6,0.46811,0.00045,12.7632]
[1779813162667,27.68,76423.7,71.6,0.46811,0.00045,12.7632]
[1779813162741,27.68,76423.7,71.6,0.46811,0.00045,12.7632]
[1779813162652,27.68,76423.64,71.6,0.46808,0.00045,12.76312]
[1779813162757,27.68,76423.64,71.6,0.46808,0.00045,12.76312]
[1779813162763,27.68,76423.64,71.6,0.46808,0.00045,12.76312]
[1779813162815,27.68,76423.64,71.6,0.46808,0.00045,12.76312]
[1779813163350,27.68,76423.64,71.6,0.46808,0.00045,12.76312]
[1779813163627,27.68,76408.82,71.6,0.46145,0.00045,12.74184]
[1779813163822,27.68,76408.82,71.6,0.46145,0.00045,12.74184]
[1779813164574,27.68,76408.82,71.6,0.46145,0.00045,12.74184]
[1779813165680,27.68,76408.89,71.6,0.46148,0.00045,12.74195]
[1779813165954,27.68,76410.77,71.6,0.46232,0.00045,12.74484]
[1779813165989,27.68,76410.77,71.6,0.46232,0.00045,12.74484]
[1779813166014,27.68,76410.77,71.6,0.46232,0.00045,12.74484]
[1779813166700,27.68,76411.4,71.6,0.46261,0.00045,12.7458]
[1779813170969,27.68,76411.7,71.6,0.46274,0.00045,12.74625]
[1779813172350,27.68,76411.7,71.6,0.46274,0.00045,12.74625]
[1779813172402,27.68,76411.7,71.6,0.46274,0.00045,12.74625]
[1779813172860,27.68,76412.11,71.6,0.46292,0.00045,12.74687]
[1779813174957,27.68,76413.91,71.6,0.46373,0.00045,12.74955]
[1779813175993,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176013,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176040,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176046,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176070,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176153,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176182,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176276,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176285,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176390,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176531,27.68,76413.75,71.6,0.46366,0.00045,12.74931]
[1779813176544,27.68,76421.84,71.6,0.46728,0.00045,12.76073]
[1779813177252,27.68,76425.43,71.6,0.46888,0.00045,12.76546]
[1779813178237,27.68,76425.43,71.6,0.46888,0.00045,12.76546]
[1779813178442,27.68,76425.43,71.6,0.46888,0.00045,12.76546]
[1779813178446,27.68,76425.43,71.6,0.46888,0.00045,12.76546]
[1779813178552,27.68,76426.5,71.6,0.46936,0.00045,12.76683]
[1779813179169,27.68,76426.5,71.6,0.46936,0.00045,12.76683]
[1779813180487,27.68,76426.53,71.6,0.46938,0.00045,12.76687]
[1779813180565,27.68,76426.81,71.6,0.4695,0.00045,12.76722]
[1779813182693,27.68,76427.55,71.6,0.46983,0.00045,12.76816]
[1779813182790,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813182861,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813182867,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813183270,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813183286,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813183335,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813183571,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813183619,27.68,76426.54,71.6,0.46938,0.00045,12.76688]
[1779813183672,27.68,76427.3,71.6,0.46972,0.00045,12.76784]
[1779813184326,27.68,76427.3,71.6,0.46972,0.00045,12.76784]
[1779813184331,27.68,76427.3,71.6,0.46972,0.00045,12.76784]
[1779813184366,27.68,76427.3,71.6,0.46972,0.00045,12.76784]
[1779813184580,27.68,76427.3,71.6,0.46972,0.00045,12.76784]
[1779813184631,27.68,76427.3,71.6,0.46972,0.00045,12.76784]
[1779813184637,27.68,76435.9,71.6,0.47357,0.00045,12.77807]
[1779813184885,27.68,76435.9,71.6,0.47357,0.00045,12.77807]
[1779813184986,27.68,76435.9,71.6,0.47357,0.00045,12.77807]
[1779813185656,27.68,76435.9,71.6,0.47357,0.00045,12.77807]
[1779813185731,27.68,76442.29,71.6,0.47644,0.00045,12.7849]
[1779813185816,27.68,76442.29,71.6,0.47644,0.00045,12.7849]
[1779813186518,27.68,76442.29,71.6,0.47644,0.00045,12.7849]
[1779813186520,27.68,76442.29,71.6,0.47644,0.00045,12.7849]
[1779813186521,27.68,76442.29,71.6,0.47644,0.00045,12.7849]
[1779813186751,27.68,76443.58,71.6,0.47701,0.00045,12.7862]
[1779813189228,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189261,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189403,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189471,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189490,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189504,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189687,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189895,27.68,76444.02,71.6,0.47721,0.00045,12.78664]
[1779813189570,27.68,76441.36,71.6,0.47602,0.00045,12.78395]
[1779813190166,27.68,76441.36,71.6,0.47602,0.00045,12.78395]
[1779813190668,27.68,76431.61,71.6,0.47165,0.00045,12.77312]
[1779813191589,27.68,76431.61,71.6,0.47165,0.00045,12.77312]
[1779813191720,27.68,76432.75,71.6,0.47216,0.00045,12.77446]
[1779813196440,27.68,76432.74,71.6,0.47215,0.00045,12.77445]
[1779813196610,27.68,76432.74,71.6,0.47215,0.00045,12.77445]
[1779813196743,27.68,76432.74,71.6,0.47215,0.00045,12.77445]
[1779813196708,27.68,76432.74,71.6,0.47215,0.00045,12.77445]
[1779813197515,27.68,76432.74,71.6,0.47215,0.00045,12.77445]
[1779813198488,27.68,76435.07,71.6,0.4732,0.00045,12.77713]
[1779813198518,27.68,76435.07,71.6,0.4732,0.00045,12.77713]
[1779813198576,27.68,76435.07,71.6,0.4732,0.00045,12.77713]
[1779813198725,27.68,76435.07,71.6,0.4732,0.00045,12.77713]
[1779813198760,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813198855,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199090,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199165,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199303,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199462,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199619,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199638,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199733,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199771,27.68,76441.28,71.6,0.47598,0.00045,12.78386]
[1779813199742,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813199797,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813199891,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813200287,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813200409,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813200480,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813200679,27.68,76468.97,71.6,0.4884,0.00045,12.8063]
[1779813200725,27.68,76462.25,71.6,0.48538,0.00045,12.802]
[1779813201006,27.68,76462.25,71.6,0.48538,0.00045,12.802]
[1779813201614,27.68,76454.93,71.6,0.4821,0.00045,12.79647]
[1779813201976,27.68,76454.93,71.6,0.4821,0.00045,12.79647]
[1779813202352,27.68,76454.93,71.6,0.4821,0.00045,12.79647]
[1779813203037,27.68,76455.98,71.6,0.48257,0.00045,12.79732]
[1779813203279,27.68,76455.98,71.6,0.48257,0.00045,12.79732]
[1779813203336,27.68,76455.98,71.6,0.48257,0.00045,12.79732]
[1779813203463,27.68,76455.98,71.6,0.48257,0.00045,12.79732]
[1779813203543,27.68,76463.38,71.6,0.48589,0.00045,12.80277]
[1779813204137,27.68,76463.38,71.6,0.48589,0.00045,12.80277]
[1779813204193,27.68,76463.38,71.6,0.48589,0.00045,12.80277]
[1779813204221,27.68,76463.38,71.6,0.48589,0.00045,12.80277]
[1779813204379,27.68,76463.38,71.6,0.48589,0.00045,12.80277]
[1779813205403,27.68,76462.79,71.6,0.48562,0.00045,12.80237]
[1779813205558,27.68,76462.79,71.6,0.48562,0.00045,12.80237]
[1779813205656,27.68,76462.79,71.6,0.48562,0.00045,12.80237]
[1779813205763,27.68,76461.15,71.6,0.48489,0.00045,12.80122]
[1779813206014,27.68,76461.15,71.6,0.48489,0.00045,12.80122]
[1779813206015,27.68,76461.15,71.6,0.48489,0.00045,12.80122]
[1779813206351,27.68,76461.15,71.6,0.48489,0.00045,12.80122]
[1779813206483,27.68,76470.42,71.6,0.48905,0.00045,12.80714]
[1779813208106,27.68,76469.04,71.6,0.48843,0.00045,12.80634]
[1779813208131,27.68,76469.04,71.6,0.48843,0.00045,12.80634]
[1779813208698,27.68,76469.55,71.6,0.48866,0.00045,12.80664]
[1779813209240,27.68,76469.55,71.6,0.48866,0.00045,12.80664]
[1779813209504,27.68,76466.7,71.6,0.48738,0.00045,12.80493]
[1779813210237,27.68,76466.7,71.6,0.48738,0.00045,12.80493]
[1779813210511,27.68,76463.72,71.6,0.48604,0.00045,12.803]
[1779813211236,27.68,76463.72,71.6,0.48604,0.00045,12.803]
[1779813211518,27.68,76463.2,71.6,0.4858,0.00045,12.79573]
[1779813213220,27.68,76464.78,71.6,0.48651,0.00045,12.79678]
[1779813214655,27.68,76465.1,71.6,0.48665,0.00045,12.79699]
[1779813214780,27.68,76465.1,71.6,0.48665,0.00045,12.79699]
[1779813214941,27.68,76465.33,71.6,0.48675,0.00045,12.79714]
[1779813215127,27.68,76465.33,71.6,0.48675,0.00045,12.79714]
[1779813215155,27.68,76465.33,71.6,0.48675,0.00045,12.79714]
[1779813215211,27.68,76465.33,71.6,0.48675,0.00045,12.79714]
[1779813215692,27.68,76460.37,71.6,0.48453,0.00045,12.79374]
[1779813216772,27.68,76468.36,71.6,0.48811,0.00045,12.79902]
[1779813218434,27.68,76467.47,71.6,0.48771,0.00045,12.79848]
[1779813218438,27.68,76467.47,71.6,0.48771,0.00045,12.79848]
[1779813218567,27.67,76468.47,71.6,0.48816,0.00045,12.79909]
[1779813220299,27.67,76468.77,71.6,0.4883,0.00045,12.79926]
[1779813220330,27.67,76468.77,71.6,0.4883,0.00045,12.79926]
[1779813221594,27.67,76474.63,71.6,0.49093,0.00045,12.80244]
[1779813222258,27.67,76474.63,71.6,0.49093,0.00045,12.80244]
[1779813222489,27.67,76474.63,71.6,0.49093,0.00045,12.80244]
[1779813222491,27.67,76474.63,71.6,0.49093,0.00045,12.80244]
[1779813224615,27.67,76479.11,71.6,0.49294,0.00045,12.8045]
[1779813228214,27.67,76481.46,71.6,0.49399,0.00045,12.80545]
[1779813231193,27.67,76483.76,71.6,0.49502,0.00045,12.80629]
[1779813231664,27.66,76481.52,71.6,0.49402,0.00045,12.80547]
[1779813236684,27.66,76481.25,71.6,0.49389,0.00045,12.80537]
[1779813240868,27.66,76478.45,71.6,0.49263,0.00045,12.80421]
[1779813244633,27.65,76478.69,71.6,0.49274,0.00045,12.80432]
[1779813244635,27.65,76478.69,71.6,0.49274,0.00045,12.80432]
[1779813244692,27.65,76478.69,71.6,0.49274,0.00045,12.80432]
[1779813244755,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813244854,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813244911,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813244935,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813244972,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813244986,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813245315,27.65,76481.77,71.6,0.49412,0.00045,12.80556]
[1779813245762,27.65,76490.82,71.6,0.49819,0.00045,12.80834]
[1779813246185,27.65,76490.82,71.6,0.49819,0.00045,12.80834]
[1779813246463,27.65,76490.82,71.6,0.49819,0.00045,12.80834]
[1779813247042,27.65,76489.36,71.6,0.49753,0.00045,12.80798]
[1779813247045,27.65,76489.36,71.6,0.49753,0.00045,12.80798]
[1779813247049,27.65,76489.36,71.6,0.49753,0.00045,12.80798]
[1779813247320,27.65,76489.36,71.6,0.49753,0.00045,12.80798]
[1779813247776,27.65,76488.82,71.6,0.49729,0.00045,12.80784]
[1779813252812,27.64,76492.95,71.6,0.49915,0.00045,12.8088]
[1779813255225,27.64,76493.92,71.6,0.49958,0.00045,12.80898]
[1779813259517,27.64,76493.48,71.6,0.49938,0.00045,12.8089]
[1779813259826,27.64,76493.48,71.6,0.49938,0.00045,12.8089]
[1779813260289,27.63,76493.49,71.6,0.49939,0.00045,12.8089]
[1779813260483,27.63,76493.49,71.6,0.49939,0.00045,12.8089]
[1779813260488,27.63,76493.49,71.6,0.49939,0.00045,12.8089]
[1779813260793,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813260966,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813260977,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813261591,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813261599,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813261651,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813261774,27.63,76505.03,71.6,0.50457,0.00045,12.81001]
[1779813261821,27.63,76506.27,71.6,0.50513,0.00045,12.81]
[1779813261885,27.63,76506.27,71.6,0.50513,0.00045,12.81]
[1779813262342,27.63,76506.27,71.6,0.50513,0.00045,12.81]
[1779813262365,27.63,76506.27,71.6,0.50513,0.00045,12.81]
[1779813262386,27.63,76506.27,71.6,0.50513,0.00045,12.81]
[1779813262410,27.63,76506.27,71.6,0.50513,0.00045,12.81]
[1779813262790,27.63,76498.33,71.6,0.50156,0.00045,12.80963]
[1779813263409,27.63,76492.22,71.6,0.49881,0.00045,12.80865]
[1779813264637,27.63,76492.22,71.6,0.49881,0.00045,12.80865]
[1779813264726,27.62,76490.07,71.6,0.49785,0.00045,12.80816]
[1779813265048,27.62,76490.07,71.6,0.49785,0.00045,12.80816]
[1779813265820,27.62,76490.66,71.6,0.49811,0.00045,12.8083]
[1779813271683,27.62,76490.6,71.6,0.49808,0.00045,12.80828]
[1779813273715,27.62,76490.26,71.6,0.49793,0.00045,12.80128]
[1779813273817,27.61,76491.04,71.6,0.49828,0.00045,12.80147]
[1779813275000,27.61,76490.77,71.6,0.49816,0.00045,12.80141]
[1779813275598,27.61,76490.77,71.6,0.49816,0.00045,12.80141]
[1779813275634,27.61,76490.77,71.6,0.49816,0.00045,12.80141]
[1779813275655,27.61,76490.77,71.6,0.49816,0.00045,12.80141]
[1779813275869,27.61,76496.25,71.6,0.50062,0.00045,12.80244]
[1779813276859,27.61,76504.44,71.6,0.50431,0.00045,12.80308]
[1779813277582,27.61,76504.44,71.6,0.50431,0.00045,12.80308]
[1779813279611,27.6,76509.46,71.6,0.50657,0.00045,12.80293]
[1779813282394,27.6,76509.71,71.6,0.50668,0.00045,12.80292]
[1779813282747,27.6,76509.71,71.6,0.50668,0.00045,12.80292]
[1779813282850,27.6,76509.71,71.6,0.50668,0.00045,12.80292]
[1779813282801,27.6,76509.85,71.6,0.50675,0.00045,12.8029]
[1779813283473,27.6,76509.85,71.6,0.50675,0.00045,12.8029]
[1779813284455,27.6,76511.48,71.6,0.50748,0.00045,12.80276]
[1779813284531,27.6,76509.34,71.6,0.50652,0.00045,12.80294]
[1779813285275,27.6,76509.34,71.6,0.50652,0.00045,12.80294]
[1779813286520,27.6,76508.72,71.6,0.50624,0.00045,12.80298]
[1779813286620,27.59,76504.55,71.6,0.50436,0.00045,12.80308]
[1779813288576,27.59,76504.58,71.6,0.50437,0.00045,12.80308]
[1779813288579,27.59,76504.58,71.6,0.50437,0.00045,12.80308]
[1779813288628,27.59,76504.69,71.6,0.50442,0.00045,12.80309]
[1779813288945,27.59,76504.69,71.6,0.50442,0.00045,12.80309]
[1779813288948,27.59,76504.69,71.6,0.50442,0.00045,12.80309]
[1779813290639,27.59,76504.65,71.6,0.5044,0.00045,12.80308]
[1779813290792,27.59,76505.4,71.6,0.50474,0.00045,12.80309]
[1779813292700,27.59,76505.62,71.6,0.50484,0.00045,12.80308]
[1779813292728,27.59,76505.62,71.6,0.50484,0.00045,12.80308]
[1779813292732,27.59,76505.62,71.6,0.50484,0.00045,12.80308]
[1779813292799,27.59,76504.86,71.6,0.5045,0.00045,12.80309]
[1779813296311,27.58,76507.23,71.6,0.50557,0.00045,12.80305]
[1779813296820,27.58,76507.23,71.6,0.50557,0.00045,12.80305]
[1779813296822,27.58,76507.23,71.6,0.50557,0.00045,12.80305]
[1779813296845,27.58,76508.33,71.6,0.50606,0.00045,12.803]
[1779813298407,27.58,76509.27,71.6,0.50649,0.00045,12.80295]
[1779813298410,27.58,76509.27,71.6,0.50649,0.00045,12.80295]
[1779813298548,27.58,76509.27,71.6,0.50649,0.00045,12.80295]
[1779813298550,27.58,76509.27,71.6,0.50649,0.00045,12.80295]
[1779813300957,27.58,76511.29,71.6,0.5074,0.00045,12.80278]
[1779813300972,27.58,76511.29,71.6,0.5074,0.00045,12.80278]
[1779813301196,27.58,76511.29,71.6,0.5074,0.00045,12.80278]
[1779813301242,27.58,76511.29,71.6,0.5074,0.00045,12.80278]
[1779813301581,27.58,76513.17,71.6,0.50824,0.00045,12.80256]
[1779813302564,27.58,76513.17,71.6,0.50824,0.00045,12.80256]
[1779813302568,27.58,76506.05,71.6,0.50503,0.00045,12.80308]
[1779813302929,27.58,76506.05,71.6,0.50503,0.00045,12.80308]
[1779813303022,27.58,76506.05,71.6,0.50503,0.00045,12.80308]
[1779813305072,27.58,76505.96,71.6,0.50499,0.00045,12.80308]
[1779813305180,27.58,76506.19,71.6,0.5051,0.00045,12.80308]
[1779813307140,27.57,76506.11,71.6,0.50506,0.00045,12.80308]
[1779813307175,27.57,76506.11,71.6,0.50506,0.00045,12.80308]
[1779813307187,27.57,76506.11,71.6,0.50506,0.00045,12.80308]
[1779813307194,27.57,76505.17,71.6,0.50464,0.00045,12.80309]
[1779813309199,27.57,76505.24,71.6,0.50467,0.00045,12.80309]
[1779813309300,27.57,76506.27,71.6,0.50513,0.00045,12.80308]
[1779813311261,27.57,76506.5,71.6,0.50524,0.00045,12.80307]
[1779813311795,27.57,76506.78,71.6,0.50536,0.00045,12.80306]
[1779813313863,27.57,76508.93,71.6,0.50633,0.00045,12.80297]
[1779813313866,27.57,76508.93,71.6,0.50633,0.00045,12.80297]
[1779813314243,27.57,76520.16,71.6,0.5114,0.00045,12.80124]
[1779813315965,27.57,76521.68,71.6,0.51208,0.00045,12.80084]
[1779813316018,27.57,76521.68,71.6,0.51208,0.00045,12.80084]
[1779813317153,27.57,76522.76,71.6,0.51257,0.00045,12.80054]
[1779813318283,27.56,76522.78,71.6,0.51258,0.00045,12.80053]
[1779813318495,27.56,76522.78,71.6,0.51258,0.00045,12.80053]
[1779813319425,27.56,76522.67,71.6,0.51253,0.00045,12.80057]
[1779813319513,27.56,76522.67,71.6,0.51253,0.00045,12.80057]
[1779813319704,27.56,76524.93,71.6,0.51355,0.00045,12.79988]
[1779813321010,27.56,76525.17,71.6,0.51365,0.00045,12.7998]
[1779813321413,27.56,76525.17,71.6,0.51365,0.00045,12.7998]
[1779813322812,27.56,76525.9,71.6,0.51398,0.00045,12.79955]
[1779813322882,27.56,76533.38,71.6,0.51735,0.00045,12.79655]
[1779813324313,27.56,76535.88,71.6,0.51848,0.00045,12.79535]
[1779813325315,27.56,76535.88,71.6,0.51848,0.00045,12.79535]
[1779813328530,27.56,76537.57,71.6,0.51924,0.00045,12.79447]
[1779813328568,27.56,76540.07,71.6,0.52037,0.00045,12.79309]
[1779813329369,27.56,76540.07,71.6,0.52037,0.00045,12.79309]
[1779813329470,27.56,76539.49,71.6,0.52011,0.00045,12.79342]
[1779813330889,27.56,76539.49,71.6,0.52011,0.00045,12.79342]
[1779813334384,27.55,76542.36,71.6,0.52141,0.00045,12.78481]
[1779813336720,27.55,76545.17,71.6,0.52268,0.00045,12.78302]
[1779813337363,27.55,76545.17,71.6,0.52268,0.00045,12.78302]
[1779813337896,27.55,76545.17,71.6,0.52268,0.00045,12.78302]
[1779813337901,27.55,76545.17,71.6,0.52268,0.00045,12.78302]
[1779813337728,27.55,76548.9,71.6,0.52436,0.00045,12.78046]
[1779813338152,27.55,76548.9,71.6,0.52436,0.00045,12.78046]
[1779813338350,27.55,76548.9,71.6,0.52436,0.00045,12.78046]
[1779813338543,27.55,76548.9,71.6,0.52436,0.00045,12.78046]
[1779813338726,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813338967,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813338991,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339688,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339735,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339756,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339773,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339898,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339900,27.54,76557.69,71.6,0.52833,0.00045,12.77352]
[1779813339858,27.54,76568.3,71.6,0.5331,0.00045,12.76348]
[1779813340268,27.54,76568.3,71.6,0.5331,0.00045,12.76348]
[1779813340864,27.54,76572.91,71.6,0.53517,0.00045,12.75854]
[1779813341716,27.54,76572.91,71.6,0.53517,0.00045,12.75854]
[1779813342131,27.53,76573.25,71.6,0.53533,0.00045,12.75816]
[1779813342135,27.53,76573.25,71.6,0.53533,0.00045,12.75816]
[1779813342142,27.53,76573.25,71.6,0.53533,0.00045,12.75816]
[1779813342394,27.53,76573.25,71.6,0.53533,0.00045,12.75816]
[1779813342442,27.53,76568.87,71.6,0.53336,0.00045,12.76288]
[1779813343528,27.53,76568.87,71.6,0.53336,0.00045,12.76288]
[1779813344509,27.53,76567.93,71.6,0.53294,0.00045,12.76385]
[1779813344824,27.53,76564.38,71.6,0.53134,0.00045,12.76739]
[1779813344938,27.53,76564.38,71.6,0.53134,0.00045,12.76739]
[1779813346169,27.53,76563.26,71.6,0.53084,0.00045,12.76846]
[1779813346470,27.53,76563.34,71.6,0.53088,0.00045,12.76838]
[1779813347782,27.53,76563.34,71.6,0.53088,0.00045,12.76838]
[1779813349417,27.53,76563.64,71.6,0.53101,0.00045,12.76809]
[1779813352513,27.52,76553.34,71.6,0.52638,0.00045,12.77708]
[1779813356268,27.49,76554.07,71.6,0.52673,0.00045,12.77645]
[1779813356545,27.48,76551.67,71.6,0.52566,0.00045,12.77831]
[1779813358132,27.48,76551.44,71.6,0.52556,0.00045,12.77849]
[1779813358782,27.48,76539.41,71.6,0.52012,0.00045,12.78646]
[1779813361580,27.47,76547.04,71.6,0.52357,0.00045,12.78167]
[1779813363358,27.47,76546.26,71.6,0.52322,0.00045,12.78221]
[1779813363933,27.47,76550.78,71.6,0.52526,0.00045,12.77897]
[1779813364741,27.47,76556.63,71.6,0.52791,0.00045,12.77429]
[1779813366634,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367295,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367300,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367313,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367341,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367352,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367384,27.47,76559.3,71.6,0.52911,0.00045,12.77197]
[1779813367762,27.47,76567.32,71.6,0.53273,0.00045,12.76429]
[1779813369795,27.47,76569.71,71.6,0.53381,0.00045,12.7618]
[1779813369818,27.47,76570.1,71.6,0.53399,0.00045,12.76139]
[1779813370767,27.47,76570.1,71.6,0.53399,0.00045,12.76139]
[1779813370819,27.47,76567.38,71.6,0.53276,0.00045,12.76423]
[1779813371050,27.47,76567.38,71.6,0.53276,0.00045,12.76423]
[1779813372049,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372205,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372236,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372280,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372370,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372517,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372588,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372608,27.47,76567.84,71.6,0.53297,0.00045,12.76376]
[1779813372681,27.46,76572.6,71.6,0.53511,0.00045,12.75866]
[1779813373499,27.46,76572.6,71.6,0.53511,0.00045,12.75866]
[1779813373688,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374401,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374421,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374424,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374433,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374510,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374816,27.46,76576.9,71.6,0.53705,0.00045,12.75374]
[1779813374935,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375060,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375272,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375283,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375375,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375428,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375914,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375953,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375998,27.46,76581.43,71.6,0.5391,0.00045,12.74822]
[1779813375706,27.46,76597.18,71.6,0.54618,0.00045,12.72648]
[1779813376203,27.46,76597.18,71.6,0.54618,0.00045,12.72648]
[1779813376275,27.46,76597.18,71.6,0.54618,0.00045,12.72648]
[1779813376446,27.46,76597.18,71.6,0.54618,0.00045,12.72648]
[1779813376958,27.46,76593.1,71.6,0.54435,0.00045,12.73249]
[1779813377396,27.46,76593.1,71.6,0.54435,0.00045,12.73249]
[1779813377448,27.46,76593.1,71.6,0.54435,0.00045,12.73249]
[1779813377722,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378338,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378343,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378344,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378425,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378647,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378673,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378729,27.46,76591.42,71.6,0.5436,0.00045,12.73489]
[1779813378732,27.46,76594.18,71.6,0.54484,0.00045,12.73091]
[1779813379350,27.46,76594.18,71.6,0.54484,0.00045,12.73091]
[1779813380726,27.46,76595.56,71.6,0.54546,0.00045,12.72888]
[1779813380743,27.46,76595.56,71.6,0.54546,0.00045,12.72888]
[1779813380806,27.46,76595.56,71.6,0.54546,0.00045,12.72888]
[1779813380923,27.46,76595.56,71.6,0.54546,0.00045,12.72888]
[1779813380937,27.45,76593.47,71.6,0.54452,0.00045,12.73193]
[1779813381049,27.45,76593.47,71.6,0.54452,0.00045,12.73193]
[1779813381368,27.45,76593.47,71.6,0.54452,0.00045,12.73193]
[1779813381385,27.45,76593.47,71.6,0.54452,0.00045,12.73193]
[1779813381878,27.45,76593.47,71.6,0.54452,0.00045,12.73193]
[1779813381953,27.45,76586.29,71.6,0.54129,0.00045,12.74191]
[1779813382763,27.45,76579.78,71.6,0.53836,0.00045,12.75024]
[1779813386202,27.45,76578.86,71.6,0.53795,0.00045,12.75135]
[1779813387248,27.45,76578.99,71.6,0.53801,0.00045,12.75119]
[1779813387608,27.45,76578.99,71.6,0.53801,0.00045,12.75119]
[1779813388198,27.45,76579.04,71.6,0.53804,0.00045,12.75112]
[1779813388276,27.45,76579.04,71.6,0.53804,0.00045,12.75112]
[1779813392832,27.44,76579.41,71.6,0.53822,0.00045,12.7437]
[1779813392865,27.44,76579.41,71.6,0.53822,0.00045,12.7437]
[1779813392878,27.44,76579.41,71.6,0.53822,0.00045,12.7437]
[1779813392893,27.44,76579.41,71.6,0.53822,0.00045,12.7437]
[1779813392904,27.44,76579.41,71.6,0.53822,0.00045,12.7437]
[1779813392915,27.44,76579.41,71.6,0.53822,0.00045,12.7437]
[1779813392979,27.44,76579.28,71.6,0.53818,0.00045,12.74383]
[1779813393022,27.44,76579.28,71.6,0.53818,0.00045,12.74383]
[1779813393145,27.44,76579.28,71.6,0.53818,0.00045,12.74383]
[1779813393962,27.44,76579.28,71.6,0.53818,0.00045,12.74383]
[1779813393840,27.43,76568.01,71.6,0.53309,0.00045,12.75655]
[1779813394851,27.43,76577.18,71.6,0.53723,0.00045,12.74635]
[1779813395384,27.43,76577.18,71.6,0.53723,0.00045,12.74635]
[1779813395622,27.43,76577.18,71.6,0.53723,0.00045,12.74635]
[1779813395696,27.43,76577.18,71.6,0.53723,0.00045,12.74635]
[1779813395881,27.43,76577.18,71.6,0.53723,0.00045,12.74635]
[1779813395898,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396351,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396402,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396531,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396542,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396752,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396857,27.42,76585.12,71.6,0.54083,0.00045,12.73636]
[1779813396911,27.42,76598.83,71.6,0.54701,0.00045,12.71677]
[1779813397230,27.42,76598.83,71.6,0.54701,0.00045,12.71677]
[1779813397351,27.42,76598.83,71.6,0.54701,0.00045,12.71677]
[1779813397874,27.42,76601.94,71.6,0.54841,0.00045,12.71189]
[1779813399633,27.42,76602.2,71.6,0.54853,0.00045,12.71147]
[1779813399888,27.42,76602.37,71.6,0.5486,0.00045,12.71119]
[1779813401640,27.42,76602.02,71.6,0.54845,0.00045,12.71174]
[1779813402909,27.41,76596.62,71.6,0.54602,0.00045,12.7201]
[1779813404923,27.41,76599.28,71.6,0.54722,0.00045,12.71603]
[1779813405273,27.41,76599.28,71.6,0.54722,0.00045,12.71603]
[1779813406950,27.41,76598.93,71.6,0.54706,0.00045,12.71656]
[1779813406988,27.41,76596.22,71.6,0.54584,0.00045,12.72068]
[1779813408976,27.41,76596.25,71.6,0.54586,0.00045,12.72063]
[1779813409153,27.41,76596.73,71.6,0.54608,0.00045,12.7199]
[1779813409200,27.41,76596.73,71.6,0.54608,0.00045,12.7199]
[1779813409352,27.41,76596.73,71.6,0.54608,0.00045,12.7199]
[1779813409473,27.41,76596.73,71.6,0.54608,0.00045,12.7199]
[1779813409958,27.41,76590.62,71.6,0.54332,0.00045,12.72881]
[1779813410912,27.41,76590.62,71.6,0.54332,0.00045,12.72881]
[1779813411126,27.41,76589.69,71.6,0.54291,0.00045,12.73011]
[1779813411543,27.41,76589.69,71.6,0.54291,0.00045,12.73011]
[1779813411941,27.41,76589.69,71.6,0.54291,0.00045,12.73011]
[1779813411972,27.41,76593.92,71.6,0.54481,0.00045,12.72406]
[1779813412353,27.41,76593.92,71.6,0.54481,0.00045,12.72406]
[1779813412897,27.41,76593.92,71.6,0.54481,0.00045,12.72406]
[1779813413205,27.41,76593.97,71.6,0.54484,0.00045,12.72399]
[1779813413359,27.41,76593.97,71.6,0.54484,0.00045,12.72399]
[1779813413986,27.41,76597.64,71.6,0.54649,0.00045,12.7185]
[1779813414401,27.41,76597.64,71.6,0.54649,0.00045,12.7185]
[1779813414725,27.41,76597.64,71.6,0.54649,0.00045,12.7185]
[1779813416836,27.4,76601.24,71.6,0.54812,0.00045,12.7129]
[1779813417010,27.4,76601.24,71.6,0.54812,0.00045,12.7129]
[1779813417012,27.4,76601.24,71.6,0.54812,0.00045,12.7129]
[1779813417099,27.4,76602.51,71.6,0.54869,0.00045,12.71087]
[1779813418015,27.4,76610.75,71.6,0.5524,0.00045,12.69711]
[1779813418697,27.4,76610.75,71.6,0.5524,0.00045,12.69711]
[1779813418934,27.4,76610.75,71.6,0.5524,0.00045,12.69711]
[1779813420075,27.4,76608.24,71.6,0.55127,0.00045,12.70141]
[1779813421041,27.4,76604.13,71.6,0.54943,0.00045,12.70824]
[1779813422082,27.4,76604.13,71.6,0.54943,0.00045,12.70824]
[1779813423055,27.4,76610.02,71.6,0.55208,0.00045,12.69835]
[1779813424400,27.4,76610.02,71.6,0.55208,0.00045,12.69835]
[1779813426871,27.4,76610.82,71.6,0.55244,0.00045,12.69695]
[1779813426875,27.4,76610.82,71.6,0.55244,0.00045,12.69695]
[1779813428090,27.39,76605.07,71.6,0.54986,0.00045,12.70666]
[1779813432641,27.39,76600.0,71.6,0.54759,0.00045,12.71474]
[1779813436805,27.34,76599.52,71.6,0.54743,0.00045,12.71525]
[1779813437134,27.32,76599.6,71.6,0.54751,0.00045,12.71497]
[1779813437142,27.32,76599.6,71.6,0.54751,0.00045,12.71497]
[1779813437194,27.32,76599.6,71.6,0.54751,0.00045,12.71497]
[1779813438016,27.32,76589.5,71.6,0.54294,0.00045,12.72995]
[1779813438321,27.32,76586.6,71.6,0.54163,0.00045,12.73394]
[1779813441942,27.32,76586.97,71.6,0.5418,0.00045,12.73344]
[1779813442142,27.32,76587.36,71.6,0.54198,0.00045,12.7329]
[1779813442243,27.32,76587.36,71.6,0.54198,0.00045,12.7329]
[1779813442285,27.32,76587.36,71.6,0.54198,0.00045,12.7329]
[1779813442364,27.32,76587.36,71.6,0.54198,0.00045,12.7329]
[1779813442564,27.32,76585.62,71.6,0.54119,0.00045,12.73525]
[1779813445267,27.32,76584.08,71.6,0.54049,0.00045,12.73728]
[1779813445547,27.32,76584.08,71.6,0.54049,0.00045,12.73728]
[1779813445644,27.32,76580.39,71.6,0.53882,0.00045,12.742]
[1779813446226,27.32,76580.39,71.6,0.53882,0.00045,12.742]
[1779813449453,27.32,76582.7,71.6,0.53987,0.00045,12.73906]
[1779813449625,27.32,76582.7,71.6,0.53987,0.00045,12.73906]
[1779813449670,27.32,76582.7,71.6,0.53987,0.00045,12.73906]
[1779813450474,27.31,76581.75,71.6,0.53944,0.00045,12.74028]
[1779813450487,27.31,76581.75,71.6,0.53944,0.00045,12.74028]
[1779813450489,27.31,76570.66,71.6,0.53442,0.00045,12.75338]
[1779813453035,27.31,76577.6,71.6,0.53758,0.00045,12.73845]
[1779813458743,27.31,76576.14,71.6,0.53693,0.00045,12.74018]
[1779813461175,27.31,76572.5,71.6,0.53528,0.00045,12.74437]
[1779813462213,27.31,76572.77,71.6,0.5354,0.00045,12.74406]
[1779813463252,27.31,76571.56,71.6,0.53485,0.00045,12.74541]
[1779813463338,27.3,76565.53,71.6,0.53212,0.00045,12.75177]
[1779813464346,27.29,76563.11,71.6,0.53103,0.00045,12.75414]
[1779813469381,27.27,76561.08,71.6,0.53012,0.00045,12.75603]
[1779813474416,27.27,76562.32,71.6,0.53069,0.00045,12.75484]
[1779813475625,27.27,76562.32,71.6,0.53069,0.00045,12.75484]
[1779813475642,27.27,76562.32,71.6,0.53069,0.00045,12.75484]
[1779813475686,27.27,76562.32,71.6,0.53069,0.00045,12.75484]
[1779813476106,27.27,76563.01,71.6,0.53101,0.00045,12.75418]
[1779813476886,27.27,76563.01,71.6,0.53101,0.00045,12.75418]
[1779813476968,27.26,76573.63,71.6,0.53584,0.00045,12.74295]
[1779813477562,27.26,76576.35,71.6,0.53707,0.00045,12.73977]
[1779813483481,27.26,76575.44,71.6,0.53666,0.00045,12.74084]
[1779813485616,27.26,76576.31,71.6,0.53706,0.00045,12.73981]
[1779813485697,27.26,76576.31,71.6,0.53706,0.00045,12.73981]
[1779813485808,27.26,76576.31,71.6,0.53706,0.00045,12.73981]
[1779813486028,27.26,76576.31,71.6,0.53706,0.00045,12.73981]
[1779813486131,27.26,76576.31,71.6,0.53706,0.00045,12.73981]
[1779813486144,27.26,76577.33,71.6,0.53753,0.00045,12.73858]
[1779813486144,27.26,76577.33,71.6,0.53753,0.00045,12.73858]
[1779813486304,27.26,76577.33,71.6,0.53753,0.00045,12.73858]
[1779813486322,27.26,76577.33,71.6,0.53753,0.00045,12.73858]
[1779813486350,27.26,76577.33,71.6,0.53753,0.00045,12.73858]
[1779813486502,27.26,76588.82,71.6,0.54274,0.00045,12.72363]
[1779813487351,27.26,76588.82,71.6,0.54274,0.00045,12.72363]
[1779813487667,27.26,76588.82,71.6,0.54274,0.00045,12.72363]
[1779813487735,27.26,76592.26,71.6,0.5443,0.00045,12.71873]
[1779813489961,27.26,76592.48,71.6,0.5444,0.00045,12.7184]
[1779813490060,27.26,76592.11,71.6,0.54424,0.00045,12.71893]
[1779813492708,27.26,76591.68,71.6,0.54405,0.00045,12.71955]
[1779813493038,27.25,76594.67,71.6,0.5454,0.00045,12.71516]
[1779813493634,27.25,76594.67,71.6,0.5454,0.00045,12.71516]
[1779813493854,27.25,76589.45,71.6,0.54303,0.00045,12.72273]
[1779813494424,27.25,76589.45,71.6,0.54303,0.00045,12.72273]
[1779813495113,27.25,76593.73,71.6,0.54498,0.00045,12.71655]
[1779813496310,27.25,76594.43,71.6,0.54529,0.00045,12.71551]
[1779813497121,27.25,76594.43,71.6,0.54529,0.00045,12.71551]
[1779813498353,27.25,76593.2,71.6,0.54474,0.00045,12.71732]
[1779813499025,27.25,76593.2,71.6,0.54474,0.00045,12.71732]
[1779813501876,27.25,76591.47,71.6,0.54396,0.00045,12.71983]
[1779813503062,27.25,76591.44,71.6,0.54394,0.00045,12.71987]
[1779813503629,27.25,76600.67,71.6,0.54813,0.00045,12.70587]
[1779813507660,27.25,76597.44,71.6,0.54667,0.00045,12.71092]
[1779813512695,27.24,76601.94,71.6,0.54874,0.00045,12.69681]
[1779813514193,27.24,76599.75,71.6,0.54775,0.00045,12.7003]
[1779813516552,27.24,76598.26,71.6,0.54708,0.00045,12.70262]
[1779813516650,27.24,76598.26,71.6,0.54708,0.00045,12.70262]
[1779813516696,27.24,76598.26,71.6,0.54708,0.00045,12.70262]
[1779813516881,27.24,76598.26,71.6,0.54708,0.00045,12.70262]
[1779813516982,27.24,76595.55,71.6,0.54585,0.00045,12.70676]
[1779813517730,27.24,76591.54,71.6,0.54403,0.00045,12.71268]
[1779813518660,27.24,76591.54,71.6,0.54403,0.00045,12.71268]
[1779813519165,27.23,76591.35,71.6,0.54395,0.00045,12.71295]
[1779813519396,27.23,76591.35,71.6,0.54395,0.00045,12.71295]
[1779813519744,27.23,76594.48,71.6,0.54537,0.00045,12.70836]
[1779813520750,27.23,76597.63,71.6,0.5468,0.00045,12.70357]
[1779813524732,27.23,76597.95,71.6,0.54695,0.00045,12.70305]
[1779813527393,27.23,76597.56,71.6,0.54678,0.00045,12.70363]
[1779813528043,27.23,76597.56,71.6,0.54678,0.00045,12.70363]
[1779813535133,27.22,76597.87,71.6,0.54693,0.00045,12.70309]
[1779813536915,27.21,76599.28,71.6,0.54758,0.00045,12.70088]
[1779813537162,27.21,76601.75,71.6,0.5487,0.00045,12.69692]
[1779813537920,27.21,76601.75,71.6,0.5487,0.00045,12.69692]
[1779813538013,27.21,76611.66,71.6,0.5532,0.00045,12.6801]
[1779813538569,27.21,76611.66,71.6,0.5532,0.00045,12.6801]
[1779813538929,27.21,76611.66,71.6,0.5532,0.00045,12.6801]
[1779813539965,27.21,76610.79,71.6,0.5528,0.00045,12.68164]
[1779813544399,27.21,76610.28,71.6,0.55258,0.00045,12.68253]
[1779813544666,27.21,76610.28,71.6,0.55258,0.00045,12.68253]
[1779813544679,27.21,76610.28,71.6,0.55258,0.00045,12.68253]
[1779813544725,27.21,76610.28,71.6,0.55258,0.00045,12.68253]
[1779813545171,27.21,76604.43,71.6,0.54992,0.00045,12.69251]
[1779813545926,27.21,76597.06,71.6,0.54658,0.00045,12.7043]
[1779813547048,27.21,76597.06,71.6,0.54658,0.00045,12.7043]
[1779813547238,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547382,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547424,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547459,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547520,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547545,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547610,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813547636,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813548042,27.21,76596.87,71.6,0.5465,0.00045,12.70458]
[1779813548064,27.21,76583.3,71.6,0.54033,0.00046,12.72389]
[1779813548260,27.21,76583.3,71.6,0.54033,0.00046,12.72389]
[1779813548948,27.21,76578.73,71.6,0.53825,0.00046,12.72971]
[1779813549801,27.21,76578.73,71.6,0.53825,0.00046,12.72971]
[1779813550311,27.21,76580.25,71.6,0.53894,0.00046,12.72781]
[1779813550663,27.21,76580.25,71.6,0.53894,0.00046,12.72781]
[1779813553982,27.2,76577.82,71.6,0.53783,0.00046,12.73082]
[1779813558472,27.2,76577.66,71.6,0.53777,0.00046,12.731]
[1779813558923,27.2,76577.66,71.6,0.53777,0.00046,12.731]
[1779813559018,27.2,76575.12,71.6,0.53661,0.00046,12.73404]
[1779813564429,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813564444,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813564493,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813564498,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813564664,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813564804,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813564824,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813565057,27.2,76574.84,71.6,0.53648,0.00046,12.73436]
[1779813565065,27.2,76564.18,71.6,0.53163,0.00046,12.7459]
[1779813565351,27.2,76564.18,71.6,0.53163,0.00046,12.7459]
[1779813565445,27.2,76564.18,71.6,0.53163,0.00046,12.7459]
[1779813565475,27.2,76564.18,71.6,0.53163,0.00046,12.7459]
[1779813565528,27.2,76564.18,71.6,0.53163,0.00046,12.7459]
[1779813566130,27.2,76564.18,71.6,0.53163,0.00046,12.7459]
[1779813566073,27.2,76557.25,71.6,0.52846,0.00046,12.75238]
[1779813566479,27.2,76557.25,71.6,0.52846,0.00046,12.75238]
[1779813567215,27.2,76557.25,71.6,0.52846,0.00046,12.75238]
[1779813568110,27.19,76558.6,71.6,0.52908,0.00046,12.75118]
[1779813568492,27.19,76558.6,71.6,0.52908,0.00046,12.75118]
[1779813568836,27.19,76558.6,71.6,0.52908,0.00046,12.75118]
[1779813569117,27.19,76546.77,71.6,0.52368,0.00046,12.76067]
[1779813569322,27.19,76546.77,71.6,0.52368,0.00046,12.76067]
[1779813569534,27.19,76546.77,71.6,0.52368,0.00046,12.76067]
[1779813570124,27.19,76543.18,71.6,0.52204,0.00046,12.76308]
[1779813571115,27.19,76543.18,71.6,0.52204,0.00046,12.76308]
[1779813571222,27.19,76544.36,71.6,0.52258,0.00046,12.75536]
[1779813572190,27.19,76543.25,71.6,0.52208,0.00046,12.75609]
[1779813573210,27.19,76541.09,71.6,0.52109,0.00046,12.75744]
[1779813573312,27.19,76541.09,71.6,0.52109,0.00046,12.75744]
[1779813574152,27.19,76535.83,71.6,0.51868,0.00046,12.76041]
[1779813577562,27.19,76533.9,71.6,0.5178,0.00046,12.76138]
[1779813577584,27.19,76533.9,71.6,0.5178,0.00046,12.76138]
[1779813578180,27.19,76538.18,71.6,0.51976,0.00046,12.75914]
[1779813579187,27.19,76540.72,71.6,0.52092,0.00046,12.75767]
[1779813584222,27.19,76538.57,71.6,0.51994,0.00046,12.75892]
[1779813586978,27.19,76539.93,71.6,0.52056,0.00046,12.75814]
[1779813586984,27.19,76539.93,71.6,0.52056,0.00046,12.75814]
[1779813587062,27.19,76539.93,71.6,0.52056,0.00046,12.75814]
[1779813587081,27.19,76539.14,71.6,0.5202,0.00046,12.7586]
[1779813588136,27.19,76547.69,71.6,0.52411,0.00046,12.75306]
[1779813589478,27.19,76546.47,71.6,0.52355,0.00046,12.75393]
[1779813592171,27.19,76543.55,71.6,0.52221,0.00046,12.75589]
[1779813598636,27.19,76545.44,71.6,0.52308,0.00046,12.75464]
[1779813598783,27.19,76545.44,71.6,0.52308,0.00046,12.75464]
[1779813598812,27.19,76545.44,71.6,0.52308,0.00046,12.75464]
[1779813599021,27.19,76545.44,71.6,0.52308,0.00046,12.75464]
[1779813599330,27.19,76539.36,71.6,0.5203,0.00046,12.75847]
[1779813601595,27.19,76538.64,71.6,0.51997,0.00046,12.75888]
[1779813601605,27.19,76538.64,71.6,0.51997,0.00046,12.75888]
[1779813601663,27.19,76538.69,71.6,0.51999,0.00046,12.75885]
[1779813602999,27.19,76538.69,71.6,0.51999,0.00046,12.75885]
[1779813603147,27.19,76535.41,71.6,0.51849,0.00046,12.76063]
[1779813604811,27.19,76533.52,71.6,0.51762,0.00046,12.76156]
[1779813605087,27.19,76533.52,71.6,0.51762,0.00046,12.76156]
[1779813605112,27.19,76533.52,71.6,0.51762,0.00046,12.76156]
[1779813605136,27.19,76533.52,71.6,0.51762,0.00046,12.76156]
[1779813605186,27.19,76533.52,71.6,0.51762,0.00046,12.76156]
[1779813605203,27.19,76533.62,71.6,0.51767,0.00046,12.76152]
[1779813605278,27.19,76533.62,71.6,0.51767,0.00046,12.76152]
[1779813605291,27.19,76533.62,71.6,0.51767,0.00046,12.76152]
[1779813605601,27.19,76533.62,71.6,0.51767,0.00046,12.76152]
[1779813605629,27.19,76533.62,71.6,0.51767,0.00046,12.76152]
[1779813606155,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606312,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606363,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606411,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606413,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606425,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606455,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606664,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606731,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606828,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813606837,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813607003,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813607022,27.2,76522.0,71.6,0.51235,0.00046,12.76599]
[1779813607142,27.2,76510.44,71.6,0.50705,0.00046,12.76818]
[1779813607277,27.2,76510.44,71.6,0.50705,0.00046,12.76818]
[1779813607773,27.2,76510.44,71.6,0.50705,0.00046,12.76818]
[1779813608105,27.2,76510.44,71.6,0.50705,0.00046,12.76818]
[1779813608149,27.2,76510.44,71.6,0.50705,0.00046,12.76818]
[1779813608229,27.2,76501.63,71.6,0.50302,0.00046,12.76834]
[1779813608642,27.2,76501.63,71.6,0.50302,0.00046,12.76834]
[1779813608667,27.2,76501.63,71.6,0.50302,0.00046,12.76834]
[1779813609227,27.2,76501.63,71.6,0.50302,0.00046,12.76834]
[1779813608934,27.2,76494.47,71.6,0.49974,0.00046,12.76751]
[1779813610964,27.2,76491.14,71.6,0.49821,0.00046,12.76683]
[1779813612133,27.2,76493.88,71.6,0.49946,0.00046,12.7674]
[1779813612562,27.2,76490.83,71.6,0.49807,0.00046,12.76676]
[1779813617596,27.2,76490.46,71.6,0.4979,0.00046,12.76667]
[1779813617885,27.2,76490.46,71.6,0.4979,0.00046,12.76667]
[1779813619742,27.2,76493.13,71.6,0.49912,0.00046,12.76726]
[1779813620014,27.2,76493.13,71.6,0.49912,0.00046,12.76726]
[1779813620248,27.2,76493.13,71.6,0.49912,0.00046,12.76726]
[1779813620250,27.2,76493.13,71.6,0.49912,0.00046,12.76726]
[1779813620634,27.2,76493.05,71.6,0.49908,0.00046,12.76724]
[1779813620708,27.2,76497.73,71.6,0.50123,0.00046,12.768]
[1779813622558,27.2,76496.8,71.6,0.5008,0.00046,12.76788]
[1779813622565,27.2,76496.8,71.6,0.5008,0.00046,12.76788]
[1779813622859,27.2,76496.8,71.6,0.5008,0.00046,12.76788]
[1779813626077,27.2,76495.84,71.6,0.50036,0.00046,12.76774]
[1779813626383,27.2,76497.33,71.6,0.50105,0.00046,12.76795]
[1779813626563,27.2,76497.33,71.6,0.50105,0.00046,12.76795]
[1779813626970,27.2,76497.33,71.6,0.50105,0.00046,12.76795]
[1779813626997,27.2,76494.67,71.6,0.49983,0.00046,12.76755]
[1779813631402,27.2,76494.45,71.6,0.49973,0.00046,12.76751]
[1779813632533,27.2,76494.35,71.6,0.49968,0.00046,12.76055]
[1779813633320,27.2,76493.61,71.6,0.49934,0.00046,12.76041]
[1779813633342,27.2,76493.61,71.6,0.49934,0.00046,12.76041]
[1779813633781,27.2,76493.61,71.6,0.49934,0.00046,12.76041]
[1779813636081,27.2,76493.12,71.6,0.49911,0.00046,12.76032]
[1779813640626,27.2,76495.89,71.6,0.50038,0.00046,12.7608]
[1779813645012,27.2,76496.53,71.6,0.50068,0.00046,12.7609]
[1779813645064,27.2,76496.53,71.6,0.50068,0.00046,12.7609]
[1779813645072,27.2,76496.53,71.6,0.50068,0.00046,12.7609]
[1779813645490,27.19,76497.01,71.6,0.5009,0.00046,12.76096]
[1779813646201,27.19,76497.01,71.6,0.5009,0.00046,12.76096]
[1779813646231,27.2,76490.71,71.6,0.49801,0.00046,12.75979]
[1779813646507,27.2,76490.71,71.6,0.49801,0.00046,12.75979]
[1779813648111,27.2,76489.53,71.6,0.49747,0.00046,12.75949]
[1779813648384,27.19,76488.44,71.6,0.49697,0.00046,12.7592]
[1779813649145,27.19,76491.23,71.6,0.49825,0.00046,12.75991]
[1779813649771,27.19,76491.23,71.6,0.49825,0.00046,12.75991]
[1779813650549,27.19,76492.33,71.6,0.49875,0.00046,12.76015]
[1779813652204,27.19,76493.04,71.6,0.49908,0.00046,12.7603]
[1779813652211,27.19,76493.04,71.6,0.49908,0.00046,12.7603]
[1779813654218,27.19,76493.13,71.6,0.49912,0.00046,12.76032]
[1779813655748,27.19,76491.75,71.6,0.49848,0.00046,12.76003]
[1779813657911,27.19,76491.67,71.6,0.49845,0.00046,12.76001]
[1779813658487,27.19,76494.21,71.6,0.49961,0.00046,12.76052]
[1779813658749,27.19,76494.21,71.6,0.49961,0.00046,12.76052]
[1779813658750,27.19,76494.21,71.6,0.49961,0.00046,12.76052]
[1779813658881,27.19,76494.21,71.6,0.49961,0.00046,12.76052]
[1779813658996,27.19,76494.21,71.6,0.49961,0.00046,12.76052]
[1779813659351,27.19,76493.98,71.6,0.49951,0.00046,12.76048]
[1779813659759,27.19,76489.58,71.6,0.49749,0.00046,12.7595]
[1779813661431,27.19,76488.04,71.6,0.49678,0.00046,12.75909]
[1779813661773,27.19,76484.5,71.6,0.49516,0.00046,12.75797]
[1779813663705,27.2,76484.44,71.6,0.49513,0.00046,12.75795]
[1779813663824,27.2,76484.44,71.6,0.49513,0.00046,12.75795]
[1779813663960,27.2,76484.44,71.6,0.49513,0.00046,12.75795]
[1779813664043,27.2,76484.44,71.6,0.49513,0.00046,12.75795]
[1779813664161,27.2,76484.44,71.6,0.49513,0.00046,12.75795]
[1779813664221,27.2,76481.82,71.6,0.49393,0.00046,12.75699]
[1779813664865,27.2,76469.34,71.6,0.48821,0.00046,12.75081]
[1779813667010,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667012,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667045,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667091,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667095,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667146,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667180,27.2,76468.89,71.6,0.488,0.00046,12.75054]
[1779813667182,27.2,76469.11,71.6,0.4881,0.00046,12.75067]
[1779813667311,27.2,76469.11,71.6,0.4881,0.00046,12.75067]
[1779813668228,27.2,76462.74,71.6,0.48518,0.00046,12.74648]
[1779813668304,27.2,76462.74,71.6,0.48518,0.00046,12.74648]
[1779813668394,27.2,76462.74,71.6,0.48518,0.00046,12.74648]
[1779813668482,27.2,76462.74,71.6,0.48518,0.00046,12.74648]
[1779813668521,27.2,76462.74,71.6,0.48518,0.00046,12.74648]
[1779813669155,27.2,76453.35,71.6,0.48088,0.00046,12.73906]
[1779813670388,27.2,76454.82,71.6,0.48155,0.00046,12.74032]
[1779813671715,27.2,76454.4,71.6,0.48136,0.00046,12.73996]
[1779813671740,27.2,76454.4,71.6,0.48136,0.00046,12.73996]
[1779813671758,27.2,76454.4,71.6,0.48136,0.00046,12.73996]
[1779813672260,27.2,76454.4,71.6,0.48136,0.00046,12.73996]
[1779813672367,27.2,76456.75,71.6,0.48244,0.00046,12.74192]
[1779813672530,27.2,76456.75,71.6,0.48244,0.00046,12.74192]
[1779813672596,27.2,76456.75,71.6,0.48244,0.00046,12.74192]
[1779813672919,27.2,76456.75,71.6,0.48244,0.00046,12.74192]
[1779813673267,27.2,76456.75,71.6,0.48244,0.00046,12.74192]
[1779813673286,27.2,76461.28,71.6,0.48451,0.00046,12.74542]
[1779813674284,27.2,76461.28,71.6,0.48451,0.00046,12.74542]
[1779813674651,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813674803,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813674836,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813674873,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813674919,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813674930,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813675095,27.2,76463.2,71.6,0.48539,0.00046,12.74681]
[1779813675218,27.2,76467.03,71.6,0.48715,0.00046,12.74938]
[1779813675458,27.2,76467.03,71.6,0.48715,0.00046,12.74938]
[1779813675622,27.2,76467.03,71.6,0.48715,0.00046,12.74938]
[1779813675883,27.2,76480.4,71.6,0.49328,0.00046,12.75642]
[1779813676398,27.2,76480.4,71.6,0.49328,0.00046,12.75642]
[1779813676847,27.2,76480.4,71.6,0.49328,0.00046,12.75642]
[1779813677303,27.2,76480.4,71.6,0.49328,0.00046,12.75642]
[1779813677180,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813677786,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813677895,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813677897,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813677971,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813678005,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813678011,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813678182,27.2,76484.6,71.6,0.49521,0.00046,12.75801]
[1779813678226,27.2,76488.22,71.6,0.49687,0.00046,12.75914]
[1779813678621,27.2,76488.22,71.6,0.49687,0.00046,12.75914]
[1779813678724,27.2,76488.22,71.6,0.49687,0.00046,12.75914]
[1779813679294,27.2,76488.22,71.6,0.49687,0.00046,12.75914]
[1779813679592,27.2,76488.46,71.6,0.49698,0.00046,12.7592]
[1779813680020,27.2,76488.46,71.6,0.49698,0.00046,12.7592]
[1779813680023,27.2,76488.46,71.6,0.49698,0.00046,12.7592]
[1779813681343,27.2,76488.58,71.6,0.49703,0.00046,12.75924]
[1779813681382,27.2,76488.58,71.6,0.49703,0.00046,12.75924]
[1779813681383,27.2,76488.58,71.6,0.49703,0.00046,12.75924]
[1779813681925,27.2,76488.69,71.6,0.49708,0.00046,12.75927]
[1779813683851,27.2,76488.56,71.6,0.49702,0.00046,12.75923]
[1779813687496,27.2,76488.02,71.6,0.49678,0.00046,12.75908]
[1779813687707,27.2,76488.02,71.6,0.49678,0.00046,12.75908]
[1779813688491,27.2,76488.56,71.6,0.49702,0.00046,12.75923]
[1779813689838,27.2,76489.81,71.6,0.4976,0.00046,12.75956]
[1779813689844,27.2,76489.81,71.6,0.4976,0.00046,12.75956]
[1779813690220,27.2,76493.36,71.6,0.49922,0.00046,12.76036]
[1779813691603,27.2,76492.88,71.6,0.499,0.00046,12.76027]
[1779813691618,27.2,76492.88,71.6,0.499,0.00046,12.76027]
[1779813692941,27.2,76492.29,71.6,0.49873,0.00046,12.7532]
[1779813693625,27.2,76492.13,71.6,0.49866,0.00046,12.75317]
[1779813693631,27.2,76492.13,71.6,0.49866,0.00046,12.75317]
[1779813696243,27.2,76492.9,71.6,0.49901,0.00046,12.75333]
[1779813697104,27.2,76492.55,71.6,0.49885,0.00046,12.75326]
[1779813697439,27.2,76492.45,71.6,0.4988,0.00046,12.75323]
[1779813699325,27.2,76491.85,71.6,0.49853,0.00046,12.75311]
[1779813699584,27.2,76491.87,71.6,0.49854,0.00046,12.75311]
[1779813700053,27.2,76487.67,71.6,0.49661,0.00046,12.75203]
[1779813700350,27.2,76487.67,71.6,0.49661,0.00046,12.75203]
[1779813700658,27.2,76487.67,71.6,0.49661,0.00046,12.75203]
[1779813701060,27.2,76481.79,71.6,0.49391,0.00046,12.75003]
[1779813701469,27.2,76481.79,71.6,0.49391,0.00046,12.75003]
[1779813702269,27.2,76483.9,71.6,0.49488,0.00046,12.75082]
[1779813703613,27.2,76486.37,71.6,0.49601,0.00046,12.75164]
[1779813703615,27.2,76486.37,71.6,0.49601,0.00046,12.75164]
[1779813703788,27.2,76486.37,71.6,0.49601,0.00046,12.75164]
[1779813704081,27.2,76489.96,71.6,0.49766,0.00046,12.75266]
[1779813705088,27.2,76494.91,71.6,0.49993,0.00046,12.7537]
[1779813705597,27.2,76494.91,71.6,0.49993,0.00046,12.7537]
[1779813705601,27.2,76494.91,71.6,0.49993,0.00046,12.7537]
[1779813705652,27.2,76494.91,71.6,0.49993,0.00046,12.7537]
[1779813706989,27.2,76495.1,71.6,0.50002,0.00046,12.75373]
[1779813707356,27.2,76494.42,71.6,0.49971,0.00046,12.75362]
[1779813707357,27.2,76494.42,71.6,0.49971,0.00046,12.75362]
[1779813708093,27.2,76494.42,71.6,0.49971,0.00046,12.75362]
[1779813708095,27.2,76494.42,71.6,0.49971,0.00046,12.75362]
[1779813708252,27.2,76492.85,71.6,0.49899,0.00046,12.75332]
[1779813710123,27.2,76487.05,71.6,0.49633,0.00046,12.75185]
[1779813715173,27.2,76488.87,71.6,0.49716,0.00046,12.75237]
[1779813715175,27.2,76488.87,71.6,0.49716,0.00046,12.75237]
[1779813720195,27.2,76494.05,71.6,0.49954,0.00046,12.75355]
[1779813721185,27.2,76494.05,71.6,0.49954,0.00046,12.75355]
[1779813724558,27.2,76492.58,71.6,0.49886,0.00046,12.75326]
[1779813726550,27.2,76495.48,71.6,0.50019,0.00046,12.7538]
[1779813727689,27.2,76493.61,71.6,0.49934,0.00046,12.75347]
[1779813729192,27.2,76495.1,71.6,0.50002,0.00046,12.75373]
[1779813729211,27.2,76495.1,71.6,0.50002,0.00046,12.75373]
[1779813729514,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813729517,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813729530,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813729642,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813729752,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813729862,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813730355,27.2,76496.0,71.6,0.50043,0.00046,12.75388]
[1779813730274,27.2,76514.02,71.6,0.5087,0.00046,12.75386]
[1779813731017,27.2,76514.02,71.6,0.5087,0.00046,12.75386]
[1779813731029,27.2,76514.02,71.6,0.5087,0.00046,12.75386]
[1779813731262,27.2,76514.02,71.6,0.5087,0.00046,12.75386]
[1779813731281,27.2,76516.37,71.6,0.50978,0.00046,12.75345]
[1779813731546,27.2,76516.37,71.6,0.50978,0.00046,12.75345]
[1779813731723,27.2,76516.37,71.6,0.50978,0.00046,12.75345]
[1779813732282,27.2,76516.37,71.6,0.50978,0.00046,12.75345]
[1779813732293,27.2,76518.19,71.6,0.51061,0.00046,12.75307]
[1779813732529,27.2,76518.19,71.6,0.51061,0.00046,12.75307]
[1779813732531,27.2,76518.19,71.6,0.51061,0.00046,12.75307]
[1779813732938,27.2,76518.19,71.6,0.51061,0.00046,12.75307]
[1779813733084,27.2,76518.19,71.6,0.51061,0.00046,12.75307]
[1779813733297,27.2,76523.26,71.6,0.51293,0.00046,12.75172]
[1779813733798,27.2,76523.26,71.6,0.51293,0.00046,12.75172]
[1779813734304,27.2,76526.4,71.6,0.51437,0.00046,12.75067]
[1779813734404,27.2,76526.4,71.6,0.51437,0.00046,12.75067]
[1779813734835,27.2,76526.4,71.6,0.51437,0.00046,12.75067]
[1779813735311,27.2,76524.48,71.6,0.51349,0.00046,12.75133]
[1779813738643,27.2,76525.01,71.6,0.51374,0.00046,12.75116]
[1779813738651,27.2,76525.01,71.6,0.51374,0.00046,12.75116]
[1779813738815,27.2,76525.01,71.6,0.51374,0.00046,12.75116]
[1779813738886,27.2,76525.01,71.6,0.51374,0.00046,12.75116]
[1779813739039,27.2,76525.01,71.6,0.51374,0.00046,12.75116]
[1779813739261,27.2,76525.01,71.6,0.51374,0.00046,12.75116]
[1779813739342,27.2,76536.52,71.6,0.51901,0.00046,12.74615]
[1779813739678,27.2,76536.52,71.6,0.51901,0.00046,12.74615]
[1779813740408,27.2,76537.04,71.6,0.51925,0.00046,12.74587]
[1779813740949,27.2,76537.04,71.6,0.51925,0.00046,12.74587]
[1779813742549,27.2,76537.39,71.6,0.51941,0.00046,12.74568]
[1779813742957,27.2,76537.39,71.6,0.51941,0.00046,12.74568]
[1779813743198,27.2,76537.39,71.6,0.51941,0.00046,12.74568]
[1779813743208,27.2,76537.39,71.6,0.51941,0.00046,12.74568]
[1779813743289,27.2,76537.39,71.6,0.51941,0.00046,12.74568]
[1779813743291,27.2,76537.39,71.6,0.51941,0.00046,12.74568]
[1779813743370,27.2,76538.9,71.6,0.5201,0.00046,12.74484]
[1779813743850,27.2,76538.9,71.6,0.5201,0.00046,12.74484]
[1779813744996,27.2,76539.52,71.6,0.52038,0.00046,12.74448]
[1779813745384,27.2,76538.05,71.6,0.51971,0.00046,12.74532]
[1779813745527,27.2,76538.05,71.6,0.51971,0.00046,12.74532]
[1779813746629,27.2,76538.05,71.6,0.51971,0.00046,12.74532]
[1779813746823,27.2,76538.05,71.6,0.51971,0.00046,12.74532]
[1779813752433,27.21,76537.26,71.6,0.51935,0.00046,12.7388]
[1779813755433,27.21,76537.25,71.6,0.51935,0.00046,12.73881]
[1779813756338,27.21,76537.25,71.6,0.51935,0.00046,12.73881]
[1779813756401,27.21,76537.25,71.6,0.51935,0.00046,12.73881]
[1779813756386,27.21,76537.46,71.6,0.51944,0.00046,12.7387]
[1779813756428,27.21,76537.46,71.6,0.51944,0.00046,12.7387]
[1779813756903,27.21,76537.46,71.6,0.51944,0.00046,12.7387]
[1779813757239,27.21,76528.95,71.6,0.51554,0.00046,12.74275]
[1779813758212,27.21,76528.95,71.6,0.51554,0.00046,12.74275]
[1779813758298,27.21,76528.95,71.6,0.51554,0.00046,12.74275]
[1779813758315,27.21,76522.84,71.6,0.51274,0.00046,12.7449]
[1779813758454,27.21,76522.84,71.6,0.51274,0.00046,12.7449]
[1779813758545,27.21,76522.84,71.6,0.51274,0.00046,12.7449]
[1779813758820,27.21,76522.84,71.6,0.51274,0.00046,12.7449]
[1779813759150,27.21,76522.84,71.6,0.51274,0.00046,12.7449]
[1779813762783,27.21,76521.33,71.6,0.51205,0.00046,12.74534]
[1779813763210,27.21,76521.28,71.6,0.51203,0.00046,12.74535]
[1779813763548,27.21,76521.28,71.6,0.51203,0.00046,12.74535]
[1779813764990,27.21,76521.38,71.6,0.51207,0.00046,12.74533]
[1779813765022,27.21,76521.38,71.6,0.51207,0.00046,12.74533]
[1779813765150,27.21,76521.38,71.6,0.51207,0.00046,12.74533]
[1779813765156,27.21,76521.38,71.6,0.51207,0.00046,12.74533]
[1779813765196,27.21,76523.12,71.6,0.51287,0.00046,12.74482]
[1779813766174,27.21,76528.27,71.6,0.51523,0.00046,12.74302]
[1779813767029,27.21,76528.27,71.6,0.51523,0.00046,12.74302]
[1779813769783,27.22,76525.74,71.6,0.51407,0.00046,12.74396]
[1779813770227,27.22,76525.74,71.6,0.51407,0.00046,12.74396]
[1779813770329,27.22,76525.72,71.6,0.51406,0.00046,12.74397]
[1779813772494,27.22,76526.76,71.6,0.51454,0.00046,12.74359]
[1779813772618,27.22,76526.76,71.6,0.51454,0.00046,12.74359]
[1779813773243,27.22,76527.56,71.6,0.5149,0.00046,12.74329]
[1779813774772,27.22,76528.66,71.6,0.51541,0.00046,12.74287]
[1779813774793,27.22,76528.66,71.6,0.51541,0.00046,12.74287]
[1779813775371,27.22,76528.66,71.6,0.51541,0.00046,12.74287]
[1779813775266,27.22,76528.08,71.6,0.51514,0.00046,12.74309]
[1779813775692,27.22,76528.08,71.6,0.51514,0.00046,12.74309]
[1779813775794,27.22,76526.47,71.6,0.5144,0.00046,12.7437]
[1779813776919,27.22,76526.47,71.6,0.5144,0.00046,12.7437]
[1779813779769,27.22,76526.43,71.6,0.51439,0.00046,12.74371]
[1779813780273,27.22,76526.68,71.6,0.5145,0.00046,12.74362]
[1779813782533,27.22,76524.75,71.6,0.51362,0.00046,12.7443]
[1779813783255,27.22,76524.01,71.6,0.51328,0.00046,12.74454]
[1779813784219,27.22,76524.01,71.6,0.51328,0.00046,12.74454]
[1779813784237,27.22,76524.01,71.6,0.51328,0.00046,12.74454]
[1779813784379,27.22,76524.01,71.6,0.51328,0.00046,12.74454]
[1779813784412,27.22,76524.01,71.6,0.51328,0.00046,12.74454]
[1779813784433,27.22,76523.93,71.6,0.51324,0.00046,12.74457]
[1779813784626,27.22,76523.93,71.6,0.51324,0.00046,12.74457]
[1779813784696,27.22,76523.93,71.6,0.51324,0.00046,12.74457]
[1779813785424,27.22,76515.71,71.6,0.50947,0.00046,12.74663]
[1779813786028,27.22,76512.04,71.6,0.50779,0.00046,12.74718]
[1779813789346,27.22,76509.47,71.6,0.50661,0.00046,12.74743]
[1779813794731,27.22,76509.87,71.6,0.50679,0.00046,12.7474]
[1779813798674,27.22,76509.2,71.6,0.50649,0.00046,12.74745]
[1779813798736,27.22,76509.2,71.6,0.50649,0.00046,12.74745]
[1779813798801,27.22,76509.2,71.6,0.50649,0.00046,12.74745]
[1779813798844,27.22,76509.2,71.6,0.50649,0.00046,12.74745]
[1779813799350,27.22,76509.2,71.6,0.50649,0.00046,12.74745]
[1779813799421,27.22,76508.92,71.6,0.50636,0.00046,12.74747]
[1779813799898,27.22,76508.92,71.6,0.50636,0.00046,12.74747]
[1779813799904,27.22,76508.92,71.6,0.50636,0.00046,12.74747]
[1779813800033,27.22,76508.92,71.6,0.50636,0.00046,12.74747]
[1779813800089,27.22,76501.33,71.6,0.50288,0.00046,12.74749]
[1779813801475,27.22,76499.22,71.6,0.50191,0.00046,12.74733]
[1779813801715,27.22,76499.22,71.6,0.50191,0.00046,12.74733]
[1779813802275,27.22,76499.22,71.6,0.50191,0.00046,12.74733]
[1779813802350,27.22,76499.22,71.6,0.50191,0.00046,12.74733]
[1779813802375,27.22,76498.43,71.6,0.50155,0.00046,12.74724]
[1779813802791,27.22,76493.5,71.6,0.49929,0.00046,12.7465]
[1779813806800,27.22,76493.76,71.6,0.49941,0.00046,12.74655]
[1779813807003,27.22,76490.8,71.6,0.49805,0.00046,12.74592]
[1779813807825,27.22,76488.2,71.6,0.49685,0.00046,12.74524]
[1779813812860,27.22,76487.36,71.6,0.49646,0.00046,12.73804]
[1779813813540,27.22,76487.36,71.6,0.49646,0.00046,12.73804]
[1779813815010,27.21,76487.6,71.6,0.49657,0.00046,12.73811]
[1779813815018,27.21,76487.6,71.6,0.49657,0.00046,12.73811]
[1779813815303,27.21,76487.6,71.6,0.49657,0.00046,12.73811]
[1779813815599,27.21,76486.35,71.6,0.496,0.00046,12.73774]
[1779813815611,27.21,76486.35,71.6,0.496,0.00046,12.73774]
[1779813815640,27.21,76486.35,71.6,0.496,0.00046,12.73774]
[1779813816454,27.21,76486.35,71.6,0.496,0.00046,12.73774]
[1779813816152,27.21,76481.85,71.6,0.49393,0.00046,12.73615]
[1779813817452,27.21,76477.0,71.6,0.49171,0.00046,12.73407]
[1779813818545,27.21,76475.98,71.6,0.49124,0.00046,12.73358]
[1779813818960,27.21,76475.98,71.6,0.49124,0.00046,12.73358]
[1779813819061,27.21,76477.17,71.6,0.49178,0.00046,12.73415]
[1779813823768,27.21,76477.5,71.6,0.49194,0.00046,12.7343]
[1779813823787,27.21,76477.5,71.6,0.49194,0.00046,12.7343]
[1779813824092,27.21,76482.09,71.6,0.49404,0.00046,12.73625]
[1779813826628,27.21,76482.92,71.6,0.49442,0.00046,12.73656]
[1779813826645,27.21,76482.92,71.6,0.49442,0.00046,12.73656]
[1779813829067,27.21,76481.21,71.6,0.49364,0.00046,12.7359]
[1779813831686,27.21,76482.67,71.6,0.49431,0.00046,12.73647]
[1779813833173,27.21,76481.79,71.6,0.4939,0.00046,12.73613]
[1779813833664,27.21,76483.02,71.6,0.49447,0.00046,12.7366]
[1779813833905,27.21,76483.02,71.6,0.49447,0.00046,12.7366]
[1779813834133,27.21,76483.02,71.6,0.49447,0.00046,12.7366]
[1779813834425,27.21,76480.04,71.6,0.4931,0.00046,12.73542]
[1779813835382,27.21,76475.31,71.6,0.49093,0.00046,12.73324]
[1779813837855,27.21,76474.31,71.6,0.49047,0.00046,12.73274]
[1779813837879,27.21,76474.31,71.6,0.49047,0.00046,12.73274]
[1779813837913,27.21,76474.31,71.6,0.49047,0.00046,12.73274]
[1779813837942,27.21,76474.31,71.6,0.49047,0.00046,12.73274]
[1779813838436,27.21,76469.99,71.6,0.48849,0.00046,12.73035]
[1779813838793,27.21,76469.99,71.6,0.48849,0.00046,12.73035]
[1779813839210,27.21,76469.99,71.6,0.48849,0.00046,12.73035]
[1779813839223,27.21,76465.73,71.6,0.48653,0.00046,12.72768]
[1779813840264,27.21,76465.73,71.6,0.48653,0.00046,12.72768]
[1779813840357,27.21,76465.73,71.6,0.48653,0.00046,12.72768]
[1779813840426,27.21,76465.73,71.6,0.48653,0.00046,12.72768]
[1779813840536,27.21,76465.21,71.6,0.48629,0.00046,12.72734]
[1779813840931,27.21,76465.21,71.6,0.48629,0.00046,12.72734]
[1779813840968,27.21,76465.21,71.6,0.48629,0.00046,12.72734]
[1779813841026,27.21,76465.21,71.6,0.48629,0.00046,12.72734]
[1779813841189,27.21,76453.75,71.6,0.48103,0.00046,12.71855]
[1779813841714,27.21,76453.75,71.6,0.48103,0.00046,12.71855]
[1779813843167,27.21,76451.3,71.6,0.47991,0.00046,12.71639]
[1779813843182,27.21,76451.3,71.6,0.47991,0.00046,12.71639]
[1779813843229,27.21,76451.3,71.6,0.47991,0.00046,12.71639]
[1779813843284,27.21,76451.3,71.6,0.47991,0.00046,12.71639]
[1779813843319,27.21,76451.3,71.6,0.47991,0.00046,12.71639]
[1779813843357,27.21,76451.3,71.6,0.47991,0.00046,12.71639]
[1779813843433,27.21,76451.62,71.6,0.48005,0.00046,12.71667]
[1779813844493,27.21,76451.62,71.6,0.48005,0.00046,12.71667]
[1779813844322,27.21,76455.15,71.6,0.48167,0.00046,12.71974]
[1779813845321,27.21,76455.89,71.6,0.48201,0.00046,12.72036]
[1779813845795,27.21,76455.89,71.6,0.48201,0.00046,12.72036]
[1779813845797,27.21,76455.89,71.6,0.48201,0.00046,12.72036]
[1779813846350,27.21,76455.89,71.6,0.48201,0.00046,12.72036]
[1779813847492,27.21,76454.93,71.6,0.48157,0.00046,12.71956]
[1779813848180,27.21,76452.35,71.6,0.48039,0.00046,12.71732]
[1779813848211,27.21,76452.35,71.6,0.48039,0.00046,12.71732]
[1779813851428,27.21,76455.53,71.6,0.48185,0.00046,12.72006]
[1779813851525,27.21,76455.53,71.6,0.48185,0.00046,12.72006]
[1779813852229,27.21,76451.3,71.6,0.47991,0.00046,12.71638]
[1779813855614,27.21,76451.27,71.6,0.47989,0.00046,12.71636]
[1779813858416,27.21,76451.25,71.6,0.47988,0.00046,12.71634]
[1779813862438,27.21,76450.23,71.6,0.47942,0.00046,12.71541]
[1779813862473,27.21,76450.23,71.6,0.47942,0.00046,12.71541]
[1779813863449,27.21,76457.27,71.6,0.48265,0.00046,12.72148]
[1779813868498,27.21,76456.54,71.6,0.48231,0.00046,12.72089]
[1779813870382,27.21,76456.55,71.6,0.48232,0.00046,12.7209]
[1779813871370,27.21,76451.93,71.6,0.48019,0.00046,12.70999]
[1779813872626,27.21,76451.87,71.6,0.48016,0.00046,12.70994]
[1779813879505,27.21,76451.15,71.6,0.47983,0.00046,12.70929]
[1779813885049,27.22,76451.85,71.6,0.48015,0.00046,12.70993]
[1779813891720,27.22,76451.03,71.6,0.47978,0.00046,12.70919]
[1779813893033,27.22,76451.04,71.6,0.47978,0.00046,12.7092]
[1779813896416,27.22,76450.8,71.6,0.47967,0.00046,12.70898]
[1779813896440,27.22,76450.8,71.6,0.47967,0.00046,12.70898]
[1779813898328,27.22,76450.92,71.6,0.47973,0.00046,12.70909]
[1779813898741,27.22,76451.74,71.6,0.4801,0.00046,12.70983]
[1779813898761,27.22,76451.74,71.6,0.4801,0.00046,12.70983]
[1779813898799,27.22,76451.74,71.6,0.4801,0.00046,12.70983]
[1779813899351,27.22,76451.74,71.6,0.4801,0.00046,12.70983]
[1779813899463,27.22,76446.94,71.6,0.4779,0.00046,12.70533]
[1779813899662,27.22,76446.94,71.6,0.4779,0.00046,12.70533]
[1779813900486,27.22,76446.94,71.6,0.4779,0.00046,12.70533]
[1779813900591,27.22,76448.01,71.6,0.47839,0.00046,12.70637]
[1779813901477,27.22,76450.97,71.6,0.47975,0.00046,12.70913]
[1779813902659,27.22,76450.62,71.6,0.47959,0.00046,12.70881]
[1779813903491,27.22,76453.95,71.6,0.48112,0.00046,12.71177]
[1779813903847,27.22,76453.95,71.6,0.48112,0.00046,12.71177]
[1779813904158,27.22,76453.95,71.6,0.48112,0.00046,12.71177]
[1779813904342,27.22,76453.95,71.6,0.48112,0.00046,12.71177]
[1779813904498,27.22,76452.57,71.6,0.48048,0.00046,12.71057]
[1779813909534,27.21,76454.52,71.6,0.48138,0.00046,12.71226]
[1779813913707,27.21,76454.11,71.6,0.48119,0.00046,12.71191]
[1779813913711,27.21,76454.11,71.6,0.48119,0.00046,12.71191]
[1779813913811,27.21,76454.11,71.6,0.48119,0.00046,12.71191]
[1779813913962,27.21,76454.11,71.6,0.48119,0.00046,12.71191]
[1779813914569,27.21,76463.47,71.6,0.48549,0.00046,12.71919]
[1779813914608,27.21,76463.47,71.6,0.48549,0.00046,12.71919]
[1779813918139,27.21,76464.43,71.6,0.48593,0.00046,12.71985]
[1779813919311,27.22,76461.02,71.6,0.48436,0.00046,12.71743]
[1779813924805,27.21,76462.4,71.6,0.485,0.00046,12.71843]
[1779813925068,27.21,76462.4,71.6,0.485,0.00046,12.71843]
[1779813925319,27.21,76462.4,71.6,0.485,0.00046,12.71843]
[1779813925695,27.22,76462.67,71.6,0.48512,0.00046,12.71863]
[1779813925744,27.22,76462.67,71.6,0.48512,0.00046,12.71863]
[1779813925872,27.22,76462.67,71.6,0.48512,0.00046,12.71863]
[1779813926281,27.22,76479.26,71.6,0.49274,0.00046,12.72813]
[1779813927355,27.21,76480.27,71.6,0.4932,0.00046,12.72856]
[1779813929735,27.21,76479.87,71.6,0.49302,0.00046,12.72839]
[1779813930469,27.21,76479.87,71.6,0.49302,0.00046,12.72839]
[1779813931955,27.21,76481.11,71.6,0.49359,0.00046,12.7289]
[1779813932579,27.21,76481.09,71.6,0.49357,0.00046,12.72194]
[1779813934454,27.21,76481.72,71.6,0.49386,0.00046,12.72219]
[1779813935139,27.22,76481.05,71.6,0.49356,0.00046,12.72192]
[1779813935315,27.22,76481.05,71.6,0.49356,0.00046,12.72192]
[1779813935364,27.22,76480.95,71.6,0.49351,0.00046,12.72188]
[1779813941271,27.21,76480.09,71.6,0.49311,0.00046,12.72152]
[1779813946281,27.21,76477.37,71.6,0.49186,0.00046,12.72032]
[1779813946685,27.21,76477.37,71.6,0.49186,0.00046,12.72032]
[1779813954377,27.21,76479.87,71.6,0.49301,0.00046,12.72143]
[1779813955637,27.21,76479.87,71.6,0.49301,0.00046,12.72143]
[1779813956095,27.21,76479.87,71.6,0.49301,0.00046,12.72143]
[1779813956265,27.21,76479.87,71.6,0.49301,0.00046,12.72143]
[1779813956350,27.21,76479.87,71.6,0.49301,0.00046,12.72143]
[1779813956451,27.21,76479.32,71.6,0.49276,0.00046,12.7212]
[1779813957102,27.21,76475.97,71.6,0.49122,0.00046,12.71965]
[1779813958719,27.21,76476.76,71.6,0.49158,0.00046,12.72003]
[1779813958761,27.21,76476.76,71.6,0.49158,0.00046,12.72003]
[1779813958768,27.21,76476.76,71.6,0.49158,0.00046,12.72003]
[1779813958788,27.21,76476.76,71.6,0.49158,0.00046,12.72003]
[1779813958817,27.21,76476.76,71.6,0.49158,0.00046,12.72003]
[1779813959421,27.21,76474.72,71.6,0.49065,0.00046,12.71903]
[1779813959804,27.21,76474.72,71.6,0.49065,0.00046,12.71903]
[1779813960370,27.21,76474.72,71.6,0.49065,0.00046,12.71903]
[1779813960575,27.21,76470.73,71.6,0.48881,0.00046,12.71686]
[1779813960798,27.21,76470.73,71.6,0.48881,0.00046,12.71686]
[1779813961596,27.21,76470.73,71.6,0.48881,0.00046,12.71686]
[1779813961599,27.21,76470.73,71.6,0.48881,0.00046,12.71686]
[1779813961601,27.21,76470.73,71.6,0.48881,0.00046,12.71686]
[1779813961613,27.21,76470.73,71.6,0.48881,0.00046,12.71686]
[1779813961625,27.21,76470.41,71.6,0.48866,0.00046,12.71667]
[1779813961695,27.21,76470.41,71.6,0.48866,0.00046,12.71667]
[1779813961773,27.21,76470.41,71.6,0.48866,0.00046,12.71667]
[1779813961899,27.21,76471.64,71.6,0.48923,0.00046,12.71738]
[1779813966653,27.21,76473.99,71.6,0.49031,0.00046,12.71865]
[1779813966780,27.21,76473.99,71.6,0.49031,0.00046,12.71865]
[1779813966823,27.21,76473.99,71.6,0.49031,0.00046,12.71865]
[1779813966826,27.21,76473.99,71.6,0.49031,0.00046,12.71865]
[1779813966965,27.21,76473.99,71.6,0.49031,0.00046,12.71865]
[1779813967452,27.21,76476.54,71.6,0.49148,0.00046,12.71993]
[1779813968916,27.21,76477.05,71.6,0.49172,0.00046,12.72017]
[1779813974159,27.22,76476.1,71.6,0.49128,0.00046,12.71972]
[1779813976649,27.22,76473.71,71.6,0.49018,0.00046,12.71851]
[1779813976663,27.22,76473.71,71.6,0.49018,0.00046,12.71851]
[1779813978393,27.22,76474.87,71.6,0.49072,0.00046,12.71911]
[1779813980025,27.22,76479.21,71.6,0.49271,0.00046,12.72115]
[1779813985061,27.22,76479.45,71.6,0.49282,0.00046,12.72125]
[1779813990500,27.22,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991011,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991021,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991033,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991069,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991140,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991221,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991254,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991308,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991539,27.23,76478.73,71.6,0.49249,0.00046,12.72094]
[1779813991612,27.23,76473.69,71.6,0.49017,0.00046,12.71153]
[1779813991676,27.23,76473.69,71.6,0.49017,0.00046,12.71153]
[1779813992223,27.23,76473.69,71.6,0.49017,0.00046,12.71153]
[1779813992328,27.23,76473.69,71.6,0.49017,0.00046,12.71153]
[1779813992353,27.23,76473.69,71.6,0.49017,0.00046,12.71153]
[1779813992425,27.23,76460.37,71.6,0.48405,0.00046,12.70302]
[1779813993293,27.23,76460.37,71.6,0.48405,0.00046,12.70302]
[1779813995070,27.23,76458.84,71.6,0.48335,0.00046,12.70185]
[1779813995084,27.23,76458.84,71.6,0.48335,0.00046,12.70185]
[1779813995436,27.23,76458.84,71.6,0.48335,0.00046,12.70185]
[1779813995442,27.23,76458.84,71.6,0.48335,0.00046,12.70185]
[1779813995471,27.23,76458.84,71.6,0.48335,0.00046,12.70185]
[1779813995589,27.23,76461.02,71.6,0.48435,0.00046,12.7035]
[1779813996517,27.23,76461.02,71.6,0.48435,0.00046,12.7035]
[1779813996658,27.23,76471.47,71.6,0.48915,0.00046,12.71032]
[1779813998621,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813998686,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813999263,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813999264,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813999265,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813999483,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813999550,27.23,76471.86,71.6,0.48933,0.00046,12.71054]
[1779813999651,27.23,76478.25,71.6,0.49227,0.00046,12.71376]
[1779813999870,27.23,76478.25,71.6,0.49227,0.00046,12.71376]
[1779813999907,27.23,76478.25,71.6,0.49227,0.00046,12.71376]
[1779813999933,27.23,76478.25,71.6,0.49227,0.00046,12.71376]
[1779814000157,27.23,76478.25,71.6,0.49227,0.00046,12.71376]
[1779814000654,27.23,76481.65,71.6,0.49383,0.00046,12.7152]
[1779814000708,27.23,76481.65,71.6,0.49383,0.00046,12.7152]
[1779814000712,27.23,76481.65,71.6,0.49383,0.00046,12.7152]
[1779814001760,27.23,76483.66,71.6,0.49475,0.00046,12.71595]
[1779814001850,27.23,76483.66,71.6,0.49475,0.00046,12.71595]
[1779814001856,27.23,76483.66,71.6,0.49475,0.00046,12.71595]
[1779814002519,27.23,76483.66,71.6,0.49475,0.00046,12.71595]
[1779814002584,27.23,76484.52,71.6,0.49515,0.00046,12.71625]
[1779814003845,27.23,76486.84,71.6,0.49622,0.00046,12.71701]
[1779814003847,27.23,76486.84,71.6,0.49622,0.00046,12.71701]
[1779814003918,27.23,76486.84,71.6,0.49622,0.00046,12.71701]
[1779814004672,27.23,76486.65,71.6,0.49613,0.00046,12.71695]
[1779814009143,27.23,76486.84,71.6,0.49621,0.00046,12.71701]
[1779814009663,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814010515,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814010608,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814010639,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814010650,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814010652,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814010673,27.22,76491.82,71.6,0.4985,0.00046,12.71832]
[1779814012067,27.22,76494.56,71.6,0.49976,0.00046,12.71886]
[1779814012323,27.22,76493.15,71.6,0.49911,0.00046,12.7186]
[1779814017503,27.22,76493.51,71.6,0.49928,0.00046,12.71867]
[1779814023098,27.22,76493.32,71.6,0.49919,0.00046,12.71863]
[1779814025751,27.22,76492.34,71.6,0.49874,0.00046,12.71843]
[1779814025866,27.22,76492.34,71.6,0.49874,0.00046,12.71843]
[1779814025998,27.22,76492.34,71.6,0.49874,0.00046,12.71843]
[1779814026235,27.22,76492.34,71.6,0.49874,0.00046,12.71843]
[1779814026507,27.22,76492.34,71.6,0.49874,0.00046,12.71843]
[1779814026595,27.22,76486.62,71.6,0.49611,0.00046,12.71694]
[1779814026730,27.22,76486.62,71.6,0.49611,0.00046,12.71694]
[1779814027183,27.22,76486.62,71.6,0.49611,0.00046,12.71694]
[1779814027217,27.22,76486.62,71.6,0.49611,0.00046,12.71694]
[1779814027611,27.22,76485.18,71.6,0.49545,0.00046,12.71648]
[1779814028363,27.22,76490.28,71.6,0.49779,0.00046,12.71796]
[1779814029265,27.22,76490.28,71.6,0.49779,0.00046,12.71796]
[1779814030483,27.22,76491.71,71.6,0.49845,0.00046,12.71829]
[1779814030532,27.22,76491.71,71.6,0.49845,0.00046,12.71829]
[1779814030571,27.22,76491.71,71.6,0.49845,0.00046,12.71829]
[1779814030596,27.22,76491.71,71.6,0.49845,0.00046,12.71829]
[1779814030640,27.22,76492.51,71.6,0.49882,0.00046,12.71847]
[1779814030758,27.22,76492.51,71.6,0.49882,0.00046,12.71847]
[1779814031024,27.22,76492.51,71.6,0.49882,0.00046,12.71847]
[1779814031282,27.22,76492.51,71.6,0.49882,0.00046,12.71847]
[1779814031284,27.22,76492.51,71.6,0.49882,0.00046,12.71847]
[1779814031610,27.22,76492.51,71.6,0.49882,0.00046,12.71847]
[1779814031623,27.22,76485.73,71.6,0.4957,0.00046,12.71666]
[1779814032142,27.22,76485.73,71.6,0.4957,0.00046,12.71666]
[1779814032775,27.22,76484.51,71.6,0.49514,0.00046,12.71625]
[1779814032794,27.22,76484.51,71.6,0.49514,0.00046,12.71625]
[1779814033497,27.22,76484.51,71.6,0.49514,0.00046,12.71625]
[1779814033598,27.22,76489.66,71.6,0.49751,0.00046,12.7178]
[1779814035139,27.22,76488.5,71.6,0.49698,0.00046,12.71749]
[1779814035180,27.22,76488.5,71.6,0.49698,0.00046,12.71749]
[1779814036480,27.22,76487.45,71.6,0.49649,0.00046,12.71719]
[1779814036638,27.22,76487.45,71.6,0.49649,0.00046,12.71719]
[1779814039918,27.21,76485.41,71.6,0.49555,0.00046,12.71655]
[1779814043643,27.21,76485.67,71.6,0.49567,0.00046,12.71664]
[1779814043673,27.21,76488.52,71.6,0.49698,0.00046,12.7175]
[1779814044334,27.21,76488.52,71.6,0.49698,0.00046,12.7175]
[1779814044452,27.21,76488.52,71.6,0.49698,0.00046,12.7175]
[1779814044555,27.21,76485.81,71.6,0.49574,0.00046,12.71668]
[1779814044788,27.21,76485.81,71.6,0.49574,0.00046,12.71668]
[1779814045930,27.21,76484.39,71.6,0.49508,0.00046,12.71621]
[1779814047102,27.21,76484.14,71.6,0.49497,0.00046,12.71612]
[1779814047935,27.21,76484.88,71.6,0.49531,0.00046,12.71637]
[1779814047966,27.21,76484.88,71.6,0.49531,0.00046,12.71637]
[1779814048663,27.21,76484.88,71.6,0.49531,0.00046,12.71637]
[1779814056738,27.2,76486.47,71.6,0.49603,0.00046,12.70992]
[1779814061838,27.2,76486.8,71.6,0.49618,0.00046,12.71003]
[1779814062831,27.2,76485.54,71.6,0.4956,0.00046,12.70963]
[1779814064329,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064547,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064580,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064610,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064622,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064688,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064723,27.2,76484.97,71.6,0.49534,0.00046,12.70944]
[1779814064673,27.2,76481.99,71.6,0.49397,0.00046,12.70836]
[1779814065068,27.2,76481.99,71.6,0.49397,0.00046,12.70836]
[1779814065504,27.2,76481.99,71.6,0.49397,0.00046,12.70836]
[1779814065629,27.19,76470.57,71.6,0.48871,0.00046,12.70282]
[1779814065820,27.19,76470.57,71.6,0.48871,0.00046,12.70282]
[1779814066425,27.19,76470.57,71.6,0.48871,0.00046,12.70282]
[1779814066500,27.19,76470.57,71.6,0.48871,0.00046,12.70282]
[1779814071409,27.19,76470.7,71.6,0.48877,0.00046,12.70289]
[1779814071420,27.19,76470.7,71.6,0.48877,0.00046,12.70289]
[1779814072022,27.19,76468.68,71.6,0.48784,0.00046,12.70169]
[1779814074541,27.19,76468.21,71.6,0.48762,0.00046,12.7014]
[1779814074606,27.19,76468.21,71.6,0.48762,0.00046,12.7014]
[1779814074681,27.19,76468.21,71.6,0.48762,0.00046,12.7014]
[1779814074692,27.19,76465.8,71.6,0.48651,0.00046,12.69985]
[1779814074970,27.19,76465.8,71.6,0.48651,0.00046,12.69985]
[1779814075000,27.19,76465.8,71.6,0.48651,0.00046,12.69985]
[1779814075343,27.19,76465.8,71.6,0.48651,0.00046,12.69985]
[1779814075392,27.19,76465.8,71.6,0.48651,0.00046,12.69985]
[1779814075699,27.19,76454.88,71.6,0.48148,0.00046,12.69161]
[1779814076401,27.19,76454.88,71.6,0.48148,0.00046,12.69161]
[1779814076745,27.19,76454.88,71.6,0.48148,0.00046,12.69161]
[1779814076965,27.19,76454.64,71.6,0.48137,0.00046,12.69141]
[1779814076967,27.19,76454.64,71.6,0.48137,0.00046,12.69141]
[1779814077056,27.19,76454.64,71.6,0.48137,0.00046,12.69141]
[1779814077387,27.19,76454.64,71.6,0.48137,0.00046,12.69141]
[1779814077713,27.19,76449.6,71.6,0.47905,0.00046,12.68691]
[1779814082748,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814082857,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083110,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083118,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083324,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083326,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083328,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083352,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083545,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814083619,27.18,76448.32,71.6,0.47846,0.00046,12.68569]
[1779814084475,27.18,76457.88,71.6,0.48286,0.00046,12.69407]
[1779814087836,27.18,76459.55,71.6,0.48363,0.00046,12.69538]
[1779814087879,27.18,76459.55,71.6,0.48363,0.00046,12.69538]
[1779814087908,27.18,76459.55,71.6,0.48363,0.00046,12.69538]
[1779814088043,27.18,76459.55,71.6,0.48363,0.00046,12.69538]
[1779814088756,27.18,76459.55,71.6,0.48363,0.00046,12.69538]
[1779814088668,27.18,76459.55,71.6,0.48363,0.00046,12.69538]
[1779814089451,27.18,76465.42,71.6,0.48633,0.00046,12.6996]
[1779814090359,27.18,76465.42,71.6,0.48633,0.00046,12.6996]
[1779814093905,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814093964,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094049,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094079,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094145,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094163,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094204,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094574,27.19,76464.99,71.6,0.48614,0.00046,12.69931]
[1779814094676,27.19,76464.71,71.6,0.48601,0.00046,12.69912]
[1779814094788,27.19,76464.71,71.6,0.48601,0.00046,12.69912]
[1779814095093,27.19,76464.71,71.6,0.48601,0.00046,12.69912]
[1779814095191,27.19,76464.71,71.6,0.48601,0.00046,12.69912]
[1779814095563,27.19,76464.71,71.6,0.48601,0.00046,12.69912]
[1779814095664,27.19,76454.1,71.6,0.48112,0.00046,12.69095]
[1779814096706,27.19,76454.1,71.6,0.48112,0.00046,12.69095]
[1779814096940,27.19,76452.7,71.6,0.48048,0.00046,12.68973]
[1779814100084,27.18,76453.6,71.6,0.48089,0.00046,12.69051]
[1779814100554,27.18,76453.37,71.6,0.48078,0.00046,12.69031]
[1779814102049,27.18,76452.89,71.6,0.48056,0.00046,12.68989]
[1779814102119,27.18,76452.89,71.6,0.48056,0.00046,12.68989]
[1779814102663,27.18,76452.89,71.6,0.48056,0.00046,12.68989]
[1779814103166,27.18,76452.79,71.6,0.48052,0.00046,12.6898]
[1779814103211,27.18,76448.87,71.6,0.47871,0.00046,12.68621]
[1779814108933,27.18,76450.21,71.6,0.47933,0.00046,12.68746]
[1779814113969,27.18,76451.93,71.6,0.4801,0.00046,12.68205]
[1779814115061,27.18,76451.93,71.6,0.4801,0.00046,12.68205]
[1779814115076,27.18,76451.93,71.6,0.4801,0.00046,12.68205]
[1779814116107,27.18,76451.62,71.6,0.47996,0.00046,12.68177]
[1779814119267,27.18,76448.69,71.6,0.47861,0.00046,12.67906]
[1779814122017,27.18,76449.66,71.6,0.47906,0.00046,12.67997]
[1779814122363,27.18,76449.66,71.6,0.47906,0.00046,12.67997]
[1779814123888,27.18,76448.3,71.6,0.47843,0.00046,12.67868]
[1779814123888,27.18,76448.3,71.6,0.47843,0.00046,12.67868]
[1779814123930,27.18,76448.3,71.6,0.47843,0.00046,12.67868]
[1779814124087,27.18,76448.3,71.6,0.47843,0.00046,12.67868]
[1779814124436,27.18,76448.3,71.6,0.47843,0.00046,12.67868]
[1779814124696,27.18,76440.92,71.6,0.47504,0.00046,12.67115]
[1779814124820,27.18,76440.92,71.6,0.47504,0.00046,12.67115]
[1779814125522,27.18,76440.92,71.6,0.47504,0.00046,12.67115]
[1779814125562,27.18,76437.52,71.6,0.47347,0.00046,12.66737]
[1779814126311,27.18,76437.52,71.6,0.47347,0.00046,12.66737]
[1779814126915,27.18,76437.33,71.6,0.47338,0.00046,12.66715]
[1779814127452,27.18,76440.27,71.6,0.47474,0.00046,12.67044]
[1779814127850,27.18,76440.27,71.6,0.47474,0.00046,12.67044]
[1779814128761,27.18,76440.27,71.6,0.47474,0.00046,12.67044]
[1779814128771,27.18,76445.94,71.6,0.47734,0.00046,12.67637]
[1779814128949,27.18,76445.94,71.6,0.47734,0.00046,12.67637]
[1779814129311,27.18,76445.94,71.6,0.47734,0.00046,12.67637]
[1779814129952,27.18,76444.15,71.6,0.47652,0.00046,12.67456]
[1779814130076,27.18,76444.15,71.6,0.47652,0.00046,12.67456]
[1779814130254,27.18,76444.15,71.6,0.47652,0.00046,12.67456]
[1779814130486,27.18,76444.15,71.6,0.47652,0.00046,12.67456]
[1779814131911,27.18,76441.14,71.6,0.47513,0.00046,12.67138]
[1779814132233,27.18,76441.14,71.6,0.47513,0.00046,12.67138]
[1779814132956,27.18,76440.91,71.6,0.47503,0.00046,12.67113]
[1779814133115,27.18,76437.89,71.6,0.47364,0.00046,12.66778]
[1779814138537,27.17,76437.11,71.6,0.47327,0.00046,12.66688]
[1779814139443,27.17,76437.04,71.6,0.47324,0.00046,12.6668]
[1779814139867,27.17,76436.59,71.6,0.47303,0.00046,12.66628]
[1779814140284,27.17,76436.59,71.6,0.47303,0.00046,12.66628]
[1779814140289,27.17,76436.59,71.6,0.47303,0.00046,12.66628]
[1779814140373,27.17,76436.59,71.6,0.47303,0.00046,12.66628]
[1779814140453,27.17,76436.59,71.6,0.47303,0.00046,12.66628]
[1779814140730,27.17,76436.43,71.6,0.47296,0.00046,12.66609]
[1779814141652,27.17,76433.09,71.6,0.47142,0.00046,12.66212]
[1779814142394,27.17,76433.09,71.6,0.47142,0.00046,12.66212]
[1779814142743,27.17,76433.09,71.6,0.47142,0.00046,12.66212]
[1779814142818,27.17,76433.74,71.6,0.47172,0.00046,12.66291]
[1779814148220,27.17,76434.34,71.6,0.47199,0.00046,12.66362]
[1779814153535,27.16,76433.74,71.6,0.47171,0.00046,12.66289]
[1779814153707,27.16,76433.74,71.6,0.47171,0.00046,12.66289]
[1779814153719,27.16,76433.74,71.6,0.47171,0.00046,12.66289]
[1779814154522,27.16,76431.97,71.6,0.4709,0.00046,12.66073]
[1779814154580,27.16,76431.97,71.6,0.4709,0.00046,12.66073]
[1779814154606,27.16,76431.97,71.6,0.4709,0.00046,12.66073]
[1779814154651,27.16,76431.97,71.6,0.4709,0.00046,12.66073]
[1779814154790,27.16,76431.97,71.6,0.4709,0.00046,12.66073]
[1779814154819,27.16,76431.97,71.6,0.4709,0.00046,12.66073]
[1779814154777,27.16,76417.56,71.6,0.46427,0.00046,12.64119]
[1779814155707,27.16,76404.79,71.6,0.4584,0.00046,12.62095]
[1779814157350,27.16,76402.93,71.6,0.45754,0.00046,12.61778]
[1779814157764,27.16,76395.03,71.6,0.45392,0.00046,12.60366]
[1779814158953,27.16,76395.05,71.6,0.45393,0.00046,12.6037]
[1779814159226,27.16,76395.05,71.6,0.45393,0.00046,12.6037]
[1779814159594,27.16,76395.09,71.6,0.45395,0.00046,12.60378]
[1779814160573,27.16,76395.09,71.6,0.45395,0.00046,12.60378]
[1779814161418,27.17,76396.91,71.6,0.45479,0.00046,12.60713]
[1779814161547,27.17,76396.91,71.6,0.45479,0.00046,12.60713]
[1779814161728,27.17,76396.91,71.6,0.45479,0.00046,12.60713]
[1779814161753,27.17,76394.78,71.6,0.45381,0.00046,12.60321]
[1779814162623,27.17,76390.29,71.6,0.45175,0.00046,12.59471]
[1779814166352,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166371,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166465,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166473,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166483,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166501,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166569,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814166629,27.17,76389.33,71.6,0.45131,0.00046,12.59285]
[1779814167802,27.17,76393.04,71.6,0.45302,0.00046,12.59997]
[1779814169245,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169255,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169330,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169606,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169620,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169639,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169692,27.17,76393.68,71.6,0.45331,0.00046,12.60118]
[1779814169786,27.17,76394.03,71.6,0.45347,0.00046,12.60184]
[1779814170385,27.17,76405.35,71.6,0.45867,0.00046,12.62194]
[1779814171127,27.17,76405.35,71.6,0.45867,0.00046,12.62194]
[1779814171240,27.17,76405.35,71.6,0.45867,0.00046,12.62194]
[1779814171264,27.17,76405.35,71.6,0.45867,0.00046,12.62194]
[1779814171297,27.17,76405.35,71.6,0.45867,0.00046,12.62194]
[1779814171722,27.17,76405.35,71.6,0.45867,0.00046,12.62194]
[1779814171821,27.17,76414.57,71.6,0.46288,0.00046,12.62973]
[1779814172502,27.17,76418.45,71.6,0.46467,0.00046,12.63553]
[1779814173088,27.17,76418.45,71.6,0.46467,0.00046,12.63553]
[1779814178219,27.17,76418.47,71.6,0.46468,0.00046,12.63556]
[1779814179869,27.17,76419.9,71.6,0.46534,0.00046,12.63764]
[1779814179890,27.17,76419.99,71.6,0.46538,0.00046,12.63777]
[1779814180014,27.17,76419.99,71.6,0.46538,0.00046,12.63777]
[1779814180019,27.17,76419.99,71.6,0.46538,0.00046,12.63777]
[1779814180144,27.17,76419.99,71.6,0.46538,0.00046,12.63777]
[1779814180166,27.17,76419.99,71.6,0.46538,0.00046,12.63777]
[1779814180495,27.17,76419.99,71.6,0.46538,0.00046,12.63777]
[1779814180596,27.17,76425.41,71.6,0.46787,0.00046,12.64531]
[1779814181910,27.17,76423.73,71.6,0.4671,0.00046,12.64302]
[1779814182100,27.17,76423.73,71.6,0.4671,0.00046,12.64302]
[1779814182102,27.17,76423.73,71.6,0.4671,0.00046,12.64302]
[1779814182340,27.17,76423.73,71.6,0.4671,0.00046,12.64302]
[1779814182612,27.17,76422.74,71.6,0.46664,0.00046,12.64166]
[1779814183976,27.17,76422.1,71.6,0.46635,0.00046,12.64076]
[1779814183981,27.17,76422.1,71.6,0.46635,0.00046,12.64076]
[1779814184075,27.17,76422.1,71.6,0.46635,0.00046,12.64076]
[1779814184721,27.17,76413.37,71.6,0.46233,0.00046,12.62789]
[1779814185490,27.17,76408.26,71.6,0.45998,0.00046,12.61976]
[1779814187824,27.17,76402.59,71.6,0.45738,0.00046,12.61024]
[1779814188125,27.17,76402.59,71.6,0.45738,0.00046,12.61024]
[1779814188252,27.17,76402.59,71.6,0.45738,0.00046,12.61024]
[1779814188831,27.17,76402.59,71.6,0.45738,0.00046,12.61024]
[1779814188837,27.17,76402.59,71.6,0.45738,0.00046,12.61024]
[1779814188511,27.17,76396.36,71.6,0.45452,0.00046,12.59915]
[1779814189350,27.17,76396.36,71.6,0.45452,0.00046,12.59915]
[1779814189518,27.17,76397.03,71.6,0.45483,0.00046,12.60038]
[1779814191789,27.17,76396.03,71.6,0.45437,0.00046,12.59855]
[1779814192391,27.17,76396.13,71.6,0.45442,0.00046,12.59874]
[1779814192832,27.18,76393.44,71.6,0.45318,0.00046,12.59375]
[1779814193464,27.18,76393.44,71.6,0.45318,0.00046,12.59375]
[1779814193707,27.18,76388.04,71.6,0.45071,0.00046,12.58336]
[1779814198011,27.2,76386.03,71.6,0.44983,0.00046,12.57954]
[1779814198689,27.2,76378.33,71.6,0.44631,0.00046,12.56365]
[1779814199243,27.2,76378.33,71.6,0.44631,0.00046,12.56365]
[1779814199261,27.2,76378.33,71.6,0.44631,0.00046,12.56365]
[1779814199818,27.2,76373.0,71.6,0.44388,0.00046,12.55215]
[1779814200470,27.2,76373.0,71.6,0.44388,0.00046,12.55215]
[1779814200840,27.2,76369.74,71.6,0.4424,0.00046,12.54485]
[1779814201351,27.2,76369.74,71.6,0.4424,0.00046,12.54485]
[1779814201783,27.2,76364.53,71.6,0.44002,0.00046,12.53282]
[1779814204876,27.21,76360.68,71.6,0.43827,0.00046,12.52367]
[1779814208767,27.21,76360.44,71.6,0.43816,0.00046,12.52311]
[1779814210520,27.21,76360.9,71.6,0.43838,0.00046,12.52425]
[1779814210522,27.21,76360.9,71.6,0.43838,0.00046,12.52425]
[1779814210665,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211359,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211367,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211474,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211477,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211726,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211729,27.21,76357.21,71.6,0.4367,0.00046,12.51525]
[1779814211816,27.21,76360.35,71.6,0.43813,0.00046,12.52294]
[1779814212194,27.21,76360.35,71.6,0.43813,0.00046,12.52294]
[1779814212352,27.21,76360.35,71.6,0.43813,0.00046,12.52294]
[1779814212772,27.21,76370.39,71.6,0.44272,0.00046,12.54642]
[1779814213022,27.21,76370.39,71.6,0.44272,0.00046,12.54642]
[1779814213493,27.21,76370.39,71.6,0.44272,0.00046,12.54642]
[1779814213687,27.21,76370.78,71.6,0.44289,0.00046,12.5473]
[1779814215901,27.21,76367.44,71.6,0.44137,0.00046,12.53971]
[1779814219534,27.22,76368.95,71.6,0.44206,0.00046,12.54318]
[1779814219583,27.22,76368.95,71.6,0.44206,0.00046,12.54318]
[1779814222613,27.22,76369.84,71.6,0.44248,0.00046,12.54523]
[1779814222750,27.22,76370.75,71.6,0.44289,0.00046,12.54729]
[1779814225771,27.22,76375.54,71.6,0.44509,0.00046,12.55791]
[1779814227928,27.23,76376.53,71.6,0.44555,0.00046,12.56007]
[1779814228810,27.23,76368.32,71.6,0.4418,0.00046,12.54185]
[1779814233843,27.23,76367.47,71.6,0.44139,0.00046,12.5329]
[1779814238880,27.24,76367.53,71.6,0.44143,0.00046,12.5331]
[1779814240953,27.24,76365.65,71.6,0.44058,0.00046,12.52877]
[1779814241016,27.24,76365.65,71.6,0.44058,0.00046,12.52877]
[1779814241902,27.24,76351.86,71.6,0.43429,0.00045,12.4951]
[1779814242280,27.24,76351.86,71.6,0.43429,0.00045,12.4951]
[1779814242410,27.24,76351.86,71.6,0.43429,0.00045,12.4951]
[1779814242909,27.24,76344.68,71.6,0.43103,0.00045,12.47635]
[1779814243305,27.24,76344.68,71.6,0.43103,0.00045,12.47635]
[1779814243307,27.24,76344.68,71.6,0.43103,0.00045,12.47635]
[1779814243916,27.24,76340.77,71.6,0.42926,0.00045,12.4658]
[1779814248497,27.24,76342.0,71.6,0.42983,0.00045,12.4692]
[1779814248693,27.24,76342.0,71.6,0.42983,0.00045,12.4692]
[1779814248764,27.24,76342.0,71.6,0.42983,0.00045,12.4692]
[1779814248910,27.25,76343.93,71.6,0.43071,0.00045,12.47445]
[1779814249102,27.25,76343.93,71.6,0.43071,0.00045,12.47445]
[1779814249134,27.25,76343.93,71.6,0.43071,0.00045,12.47445]
[1779814249154,27.25,76343.93,71.6,0.43071,0.00045,12.47445]
[1779814249351,27.25,76343.93,71.6,0.43071,0.00045,12.47445]
[1779814249548,27.25,76366.33,71.6,0.4409,0.00046,12.53043]
[1779814250635,27.25,76366.33,71.6,0.4409,0.00046,12.53043]
[1779814250638,27.25,76366.33,71.6,0.4409,0.00046,12.53043]
[1779814250721,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251133,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251159,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251365,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251571,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251576,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251590,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251594,27.25,76370.98,71.6,0.44303,0.00046,12.54104]
[1779814251837,27.25,76370.58,71.6,0.44284,0.00046,12.54014]
[1779814252805,27.25,76354.8,71.6,0.43565,0.00046,12.50265]
[1779814253689,27.25,76354.8,71.6,0.43565,0.00046,12.50265]
[1779814253876,27.25,76354.8,71.6,0.43565,0.00046,12.50265]
[1779814253915,27.25,76349.18,71.6,0.4331,0.00045,12.48833]
[1779814254941,27.25,76345.77,71.6,0.43155,0.00045,12.47939]
[1779814255526,27.25,76342.67,71.6,0.43014,0.00045,12.4711]
[1779814259907,27.25,76343.56,71.6,0.43056,0.00045,12.47355]
[1779814260242,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260301,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260311,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260340,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260506,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260775,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260780,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260836,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260858,27.25,76343.57,71.6,0.43056,0.00045,12.47359]
[1779814260938,27.26,76349.35,71.6,0.4332,0.00045,12.48887]
[1779814261732,27.26,76367.34,71.6,0.44138,0.00046,12.53286]
[1779814261958,27.26,76367.34,71.6,0.44138,0.00046,12.53286]
[1779814262334,27.26,76367.34,71.6,0.44138,0.00046,12.53286]
[1779814262336,27.26,76367.34,71.6,0.44138,0.00046,12.53286]
[1779814262435,27.26,76368.51,71.6,0.44192,0.00046,12.53555]
[1779814268095,27.26,76369.82,71.6,0.44253,0.00046,12.53858]
[1779814270266,27.26,76369.73,71.6,0.44249,0.00046,12.53838]
[1779814270365,27.26,76369.73,71.6,0.44249,0.00046,12.53838]
[1779814271193,27.27,76369.82,71.6,0.44256,0.00046,12.5387]
[1779814271308,27.27,76369.82,71.6,0.44256,0.00046,12.5387]
[1779814271565,27.27,76369.82,71.6,0.44256,0.00046,12.5387]
[1779814271582,27.27,76369.82,71.6,0.44256,0.00046,12.5387]
[1779814271582,27.27,76369.82,71.6,0.44256,0.00046,12.5387]
[1779814271765,27.27,76379.23,71.6,0.44685,0.00046,12.5592]
[1779814272026,27.27,76379.23,71.6,0.44685,0.00046,12.5592]
[1779814272368,27.27,76379.23,71.6,0.44685,0.00046,12.5592]
[1779814272686,27.27,76384.52,71.6,0.44927,0.00046,12.5701]
[1779814273804,27.28,76388.03,71.6,0.45087,0.00046,12.57709]
[1779814278422,27.28,76387.54,71.6,0.45066,0.00046,12.57616]
[1779814278423,27.28,76387.54,71.6,0.45066,0.00046,12.57616]
[1779814278558,27.28,76387.54,71.6,0.45066,0.00046,12.57616]
[1779814278595,27.28,76387.54,71.6,0.45066,0.00046,12.57616]
[1779814278956,27.28,76388.18,71.6,0.45096,0.00046,12.57744]
[1779814279547,27.28,76396.93,71.6,0.45496,0.00046,12.5939]
[1779814280309,27.28,76396.93,71.6,0.45496,0.00046,12.5939]
[1779814280749,27.28,76396.93,71.6,0.45496,0.00046,12.5939]
[1779814284465,27.29,76396.37,71.6,0.4547,0.00046,12.5929]
[1779814284475,27.29,76396.37,71.6,0.4547,0.00046,12.5929]
[1779814284564,27.29,76396.37,71.6,0.4547,0.00046,12.5929]
[1779814284635,27.29,76396.37,71.6,0.4547,0.00046,12.5929]
[1779814284638,27.29,76396.37,71.6,0.4547,0.00046,12.5929]
[1779814284952,27.29,76396.37,71.6,0.4547,0.00046,12.5929]
[1779814284830,27.29,76396.46,71.6,0.45475,0.00046,12.59307]
[1779814285215,27.29,76388.43,71.6,0.45108,0.00046,12.57796]
[1779814287509,27.29,76388.58,71.6,0.45115,0.00046,12.57825]
[1779814287521,27.29,76388.58,71.6,0.45115,0.00046,12.57825]
[1779814288805,27.29,76388.27,71.6,0.45101,0.00046,12.57766]
[1779814288907,27.29,76388.22,71.6,0.45099,0.00046,12.57756]
[1779814289562,27.29,76388.22,71.6,0.45099,0.00046,12.57756]
[1779814289803,27.29,76389.84,71.6,0.45173,0.00046,12.58071]
[1779814295205,27.29,76388.51,71.6,0.4511,0.00046,12.57113]
[1779814295217,27.29,76388.51,71.6,0.4511,0.00046,12.57113]
[1779814295837,27.29,76388.51,71.6,0.4511,0.00046,12.57113]
[1779814295939,27.3,76388.46,71.6,0.45108,0.00046,12.57104]
[1779814297219,27.3,76390.57,71.6,0.45204,0.00046,12.57511]
[1779814297223,27.3,76390.57,71.6,0.45204,0.00046,12.57511]
[1779814297299,27.3,76389.37,71.6,0.4515,0.00046,12.57281]
[1779814299216,27.31,76390.95,71.6,0.45225,0.00046,12.57596]
[1779814299303,27.31,76390.95,71.6,0.45225,0.00046,12.57596]
[1779814299405,27.31,76391.44,71.6,0.45247,0.00046,12.57689]
[1779814301831,27.34,76394.27,71.6,0.45381,0.00046,12.58237]
[1779814307369,27.36,76393.34,71.6,0.45344,0.00046,12.58082]
[1779814310620,27.37,76393.97,71.6,0.45373,0.00046,12.582]
[1779814310721,27.37,76393.97,71.6,0.45373,0.00046,12.582]
[1779814310721,27.37,76393.97,71.6,0.45373,0.00046,12.582]
[1779814310911,27.37,76393.69,71.6,0.4536,0.00046,12.58149]
[1779814311689,27.37,76386.04,71.6,0.45011,0.00046,12.56684]
[1779814314373,27.37,76387.99,71.6,0.451,0.00046,12.57067]
[1779814314490,27.37,76387.99,71.6,0.451,0.00046,12.57067]
[1779814315345,27.37,76387.4,71.6,0.45074,0.00046,12.56952]
[1779814315575,27.37,76387.4,71.6,0.45074,0.00046,12.56952]
[1779814315963,27.37,76388.65,71.6,0.45131,0.00046,12.57196]
[1779814316128,27.37,76388.65,71.6,0.45131,0.00046,12.57196]
[1779814316433,27.37,76380.96,71.6,0.44781,0.00046,12.5566]
[1779814317406,27.37,76380.96,71.6,0.44781,0.00046,12.5566]
[1779814317716,27.37,76382.76,71.6,0.44863,0.00046,12.56029]
[1779814319305,27.37,76382.71,71.6,0.4486,0.00046,12.56019]
[1779814319357,27.37,76382.71,71.6,0.4486,0.00046,12.56019]
[1779814319359,27.37,76382.71,71.6,0.4486,0.00046,12.56019]
[1779814319463,27.37,76382.71,71.6,0.4486,0.00046,12.56019]
[1779814319564,27.37,76384.78,71.6,0.44955,0.00046,12.56437]
[1779814320232,27.37,76384.78,71.6,0.44955,0.00046,12.56437]
[1779814321358,27.37,76385.18,71.6,0.44973,0.00046,12.56517]
[1779814321362,27.37,76385.18,71.6,0.44973,0.00046,12.56517]
[1779814321469,27.37,76387.35,71.6,0.45072,0.00046,12.56946]
[1779814324672,27.37,76381.63,71.6,0.44812,0.00046,12.55801]
[1779814325654,27.37,76381.63,71.6,0.44812,0.00046,12.55801]
[1779814325660,27.37,76381.63,71.6,0.44812,0.00046,12.55801]
[1779814325665,27.37,76381.63,71.6,0.44812,0.00046,12.55801]
[1779814325755,27.37,76377.5,71.6,0.44624,0.00045,12.54941]
[1779814331097,27.38,76378.02,71.6,0.44649,0.00045,12.55055]
[1779814331817,27.38,76378.02,71.6,0.44649,0.00045,12.55055]
[1779814331829,27.38,76378.02,71.6,0.44649,0.00045,12.55055]
[1779814331837,27.38,76378.02,71.6,0.44649,0.00045,12.55055]
[1779814331859,27.38,76378.02,71.6,0.44649,0.00045,12.55055]
[1779814332027,27.38,76374.89,71.6,0.44507,0.00045,12.5439]
[1779814332964,27.38,76367.15,71.6,0.44155,0.00045,12.52672]
[1779814334428,27.38,76366.8,71.6,0.4414,0.00045,12.52593]
[1779814340602,27.39,76367.6,71.6,0.44177,0.00045,12.52781]
[1779814345706,27.39,76366.11,71.6,0.4411,0.00045,12.52444]
[1779814346007,27.39,76366.11,71.6,0.4411,0.00045,12.52444]
[1779814346014,27.39,76366.11,71.6,0.4411,0.00045,12.52444]
[1779814346257,27.39,76366.99,71.6,0.44151,0.00045,12.52647]
[1779814346644,27.39,76373.34,71.6,0.44439,0.00045,12.54065]
[1779814350548,27.39,76372.55,71.6,0.44404,0.00045,12.53895]
[1779814351679,27.4,76366.81,71.6,0.4414,0.00045,12.51904]
[1779814352393,27.4,76366.81,71.6,0.4414,0.00045,12.51904]
[1779814352440,27.4,76366.81,71.6,0.4414,0.00045,12.51904]
[1779814352443,27.4,76366.81,71.6,0.4414,0.00045,12.51904]
[1779814352686,27.4,76366.57,71.6,0.44129,0.00045,12.51849]
[1779814356804,27.4,76366.74,71.6,0.44137,0.00045,12.51891]
[1779814362142,27.4,76366.92,71.6,0.44146,0.00045,12.51935]
[1779814363575,27.4,76365.87,71.6,0.44098,0.00045,12.51694]
[1779814370812,27.4,76365.45,71.6,0.4408,0.00045,12.516]
[1779814376128,27.4,76365.02,71.6,0.4406,0.00045,12.51501]
[1779814381519,27.41,76365.1,71.6,0.44064,0.00045,12.51522]
[1779814384638,27.41,76365.01,71.6,0.44061,0.00045,12.51502]
[1779814385417,27.41,76365.05,71.6,0.44063,0.00045,12.51512]
[1779814386924,27.41,76365.1,71.6,0.44065,0.00045,12.51525]
[1779814389043,27.41,76365.1,71.6,0.44065,0.00045,12.51525]
[1779814389526,27.41,76365.1,71.6,0.44066,0.00045,12.51527]
[1779814390038,27.41,76365.1,71.6,0.44066,0.00045,12.51527]
[1779814390099,27.41,76333.2,71.6,0.42622,0.00045,12.43333]
[1779814390385,27.41,76333.2,73.3,0.42622,0.00045,12.43333]
[1779814390541,27.41,76333.2,73.3,0.42622,0.00045,12.43333]
[1779814390620,27.41,76333.2,73.3,0.42622,0.00045,12.43333]
[1779814390888,27.41,76333.2,73.3,0.42622,0.00045,12.43333]
[1779814391081,27.41,76329.77,73.3,0.42468,0.00045,12.42355]
[1779814391375,27.41,76329.77,73.3,0.42468,0.00045,12.42355]
[1779814392118,27.41,76329.15,73.3,0.4244,0.00045,12.42175]
[1779814392119,27.41,76329.15,73.3,0.4244,0.00045,12.42175]
[1779814392355,27.41,76329.15,73.3,0.4244,0.00045,12.42175]
[1779814392427,27.41,76329.15,73.3,0.4244,0.00045,12.42175]
[1779814392550,27.41,76329.15,73.3,0.4244,0.00045,12.42175]
[1779814393028,27.41,76328.01,73.3,0.42388,0.00045,12.41845]
[1779814393124,27.41,76328.01,73.3,0.42388,0.00045,12.41845]
[1779814393662,27.41,76328.01,73.3,0.42388,0.00045,12.41845]
[1779814394074,27.41,76328.01,73.3,0.42388,0.00045,12.41845]
[1779814396097,27.41,76328.63,73.3,0.42416,0.00045,12.42025]
[1779814396114,27.41,76328.63,73.3,0.42416,0.00045,12.42025]
[1779814396263,27.41,76326.65,73.3,0.42327,0.00045,12.41449]
[1779814396302,27.41,76326.65,73.3,0.42327,0.00045,12.41449]
[1779814396350,27.41,76326.65,73.3,0.42327,0.00045,12.41449]
[1779814396396,27.41,76326.65,73.3,0.42327,0.00045,12.41449]
[1779814396489,27.41,76326.65,73.3,0.42327,0.00045,12.41449]
[1779814397005,27.41,76313.52,73.3,0.41736,0.00045,12.37468]
[1779814397796,27.41,76313.52,73.3,0.41736,0.00045,12.37468]
[1779814398012,27.41,76312.26,73.3,0.41679,0.00045,12.37071]
[1779814399456,27.41,76311.58,73.3,0.41649,0.00045,12.36856]
[1779814401980,27.41,76314.55,73.3,0.41782,0.00045,12.3779]
[1779814403048,27.41,76313.83,73.3,0.4175,0.00045,12.37565]
[1779814403124,27.41,76313.83,73.3,0.4175,0.00045,12.37565]
[1779814404428,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814404459,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814404465,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814404471,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814404488,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814404774,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814404821,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814405042,27.41,76316.8,73.3,0.41883,0.00045,12.38487]
[1779814405066,27.41,76320.18,73.3,0.42036,0.00045,12.39522]
[1779814405702,27.41,76320.18,73.3,0.42036,0.00045,12.39522]
[1779814405752,27.41,76320.18,73.3,0.42036,0.00045,12.39522]
[1779814406126,27.41,76327.86,73.3,0.42382,0.00045,12.41803]
[1779814406350,27.41,76327.86,73.3,0.42382,0.00045,12.41803]
[1779814406527,27.41,76327.86,73.3,0.42382,0.00045,12.41803]
[1779814406897,27.41,76327.86,73.3,0.42382,0.00045,12.41803]
[1779814407078,27.41,76329.58,73.3,0.42459,0.00045,12.42302]
[1779814407341,27.41,76329.58,73.3,0.42459,0.00045,12.42302]
[1779814407828,27.41,76329.58,73.3,0.42459,0.00045,12.42302]
[1779814407834,27.41,76329.58,73.3,0.42459,0.00045,12.42302]
[1779814407862,27.41,76329.58,73.3,0.42459,0.00045,12.42302]
[1779814408183,27.41,76331.92,73.3,0.42565,0.00045,12.42973]
[1779814408206,27.41,76331.92,73.3,0.42565,0.00045,12.42973]
[1779814408219,27.41,76331.92,73.3,0.42565,0.00045,12.42973]
[1779814408224,27.41,76331.92,73.3,0.42565,0.00045,12.42973]
[1779814408441,27.41,76331.92,73.3,0.42565,0.00045,12.42973]
[1779814408466,27.41,76331.92,73.3,0.42565,0.00045,12.42973]
[1779814409092,27.41,76339.65,73.3,0.42914,0.00045,12.45125]
[1779814412212,27.41,76337.65,73.3,0.4282,0.00045,12.43868]
[1779814412221,27.41,76337.65,73.3,0.4282,0.00045,12.43868]
[1779814412341,27.41,76337.65,73.3,0.4282,0.00045,12.43868]
[1779814412538,27.41,76337.65,73.3,0.4282,0.00045,12.43868]
[1779814412831,27.41,76337.65,73.3,0.4282,0.00045,12.43868]
[1779814413120,27.42,76333.36,73.3,0.42626,0.00045,12.42673]
[1779814418628,27.42,76332.91,73.3,0.42607,0.00045,12.4255]
[1779814423882,27.42,76332.41,73.3,0.42585,0.00045,12.42414]
[1779814429233,27.43,76332.77,73.3,0.42603,0.00045,12.42523]
[1779814434268,27.43,76333.88,73.3,0.42654,0.00045,12.42842]
[1779814439600,27.43,76334.49,73.3,0.42682,0.00045,12.43017]
[1779814441799,27.43,76336.75,73.3,0.42784,0.00045,12.43648]
[1779814441813,27.43,76336.75,73.3,0.42784,0.00045,12.43648]
[1779814442113,27.43,76336.75,73.3,0.42784,0.00045,12.43648]
[1779814441988,27.43,76337.17,73.3,0.42803,0.00045,12.43764]
[1779814442367,27.43,76337.17,73.3,0.42803,0.00045,12.43764]
[1779814442945,27.43,76337.17,73.3,0.42803,0.00045,12.43764]
[1779814443023,27.43,76350.76,73.3,0.43418,0.00045,12.47366]
[1779814443350,27.43,76350.76,73.3,0.43418,0.00045,12.47366]
[1779814443705,27.43,76350.76,73.3,0.43418,0.00045,12.47366]
[1779814443705,27.43,76350.76,73.3,0.43418,0.00045,12.47366]
[1779814443905,27.43,76350.76,73.3,0.43418,0.00045,12.47366]
[1779814444092,27.43,76350.76,73.3,0.43418,0.00045,12.47366]
[1779814444140,27.43,76348.55,73.3,0.43318,0.00045,12.468]
[1779814444921,27.43,76348.55,73.3,0.43318,0.00045,12.468]
[1779814445022,27.43,76344.11,73.3,0.43117,0.00045,12.45641]
[1779814445915,27.43,76344.11,73.3,0.43117,0.00045,12.45641]
[1779814446016,27.43,76344.12,73.3,0.43117,0.00045,12.45644]
[1779814447428,27.43,76346.75,73.3,0.43236,0.00045,12.46334]
[1779814447428,27.43,76346.75,73.3,0.43236,0.00045,12.46334]
[1779814448026,27.43,76346.75,73.3,0.43236,0.00045,12.46334]
[1779814448052,27.43,76346.75,73.3,0.43236,0.00045,12.46334]
[1779814448102,27.43,76346.75,73.3,0.43236,0.00045,12.46334]
[1779814448174,27.43,76346.75,73.3,0.43236,0.00045,12.46334]
[1779814448151,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814448182,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814448291,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814448403,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814448773,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814448955,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814449031,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814449039,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814449091,27.43,76346.83,73.3,0.4324,0.00045,12.46356]
[1779814449113,27.43,76380.64,73.3,0.44773,0.00045,12.5424]
[1779814449350,27.43,76380.64,73.3,0.44773,0.00045,12.5424]
[1779814449933,27.43,76380.64,73.3,0.44773,0.00045,12.5424]
[1779814449993,27.43,76380.64,73.3,0.44773,0.00045,12.5424]
[1779814451762,27.43,76380.35,73.3,0.4476,0.00045,12.5418]
[1779814451845,27.43,76380.35,73.3,0.4476,0.00045,12.5418]
[1779814451847,27.43,76380.35,73.3,0.4476,0.00045,12.5418]
[1779814452054,27.43,76380.35,73.3,0.4476,0.00045,12.5418]
[1779814452238,27.43,76379.96,73.3,0.44742,0.00045,12.541]
[1779814452397,27.43,76379.96,73.3,0.44742,0.00045,12.541]
[1779814452503,27.43,76379.96,73.3,0.44742,0.00045,12.541]
[1779814452571,27.43,76379.96,73.3,0.44742,0.00045,12.541]
[1779814452578,27.43,76379.96,73.3,0.44742,0.00045,12.541]
[1779814453514,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814453666,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454053,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454056,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454057,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454061,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454069,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454080,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454123,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454145,27.43,76382.46,73.3,0.44856,0.00045,12.54612]
[1779814454169,27.43,76390.45,73.3,0.45219,0.00046,12.56181]
[1779814454329,27.43,76390.45,73.3,0.45219,0.00046,12.56181]
[1779814454515,27.43,76390.45,73.3,0.45219,0.00046,12.56181]
[1779814455146,27.43,76396.81,73.3,0.45509,0.00046,12.57355]
[1779814455513,27.43,76396.81,73.3,0.45509,0.00046,12.57355]
[1779814457137,27.43,76401.2,73.3,0.45709,0.00046,12.58128]
[1779814457564,27.43,76401.2,73.3,0.45709,0.00046,12.58128]
[1779814457662,27.43,76405.19,73.3,0.45891,0.00046,12.58802]
[1779814461242,27.43,76404.57,73.3,0.45862,0.00046,12.58698]
[1779814464088,27.43,76404.65,73.3,0.45866,0.00046,12.58711]
[1779814468584,27.43,76405.6,73.3,0.45909,0.00046,12.58868]
[1779814471718,27.43,76404.92,73.3,0.45878,0.00046,12.58755]
[1779814472120,27.43,76404.92,73.3,0.45878,0.00046,12.58755]
[1779814472092,27.43,76405.56,73.3,0.45905,0.00046,12.58158]
[1779814472563,27.43,76405.56,73.3,0.45905,0.00046,12.58158]
[1779814472659,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814473305,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814473368,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814473658,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814473886,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814474014,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814474163,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814474166,27.43,76412.42,73.3,0.46218,0.00046,12.59253]
[1779814474662,27.43,76411.97,73.3,0.46197,0.00046,12.59183]
[1779814474882,27.43,76411.97,73.3,0.46197,0.00046,12.59183]
[1779814474949,27.43,76411.97,73.3,0.46197,0.00046,12.59183]
[1779814475014,27.43,76411.97,73.3,0.46197,0.00046,12.59183]
[1779814475016,27.43,76411.97,73.3,0.46197,0.00046,12.59183]
[1779814475200,27.43,76411.97,73.3,0.46197,0.00046,12.59183]
[1779814475351,27.43,76413.93,73.3,0.46287,0.00046,12.59483]
[1779814476010,27.43,76419.46,73.3,0.46539,0.00046,12.60295]
[1779814477241,27.43,76419.06,73.3,0.46521,0.00046,12.60238]
[1779814477243,27.43,76419.06,73.3,0.46521,0.00046,12.60238]
[1779814477332,27.43,76419.06,73.3,0.46521,0.00046,12.60238]
[1779814478351,27.43,76417.94,73.3,0.4647,0.00046,12.60077]
[1779814480483,27.43,76418.36,73.3,0.46489,0.00046,12.60137]
[1779814480485,27.43,76418.36,73.3,0.46489,0.00046,12.60137]
[1779814483037,27.42,76418.9,73.3,0.46513,0.00046,12.60214]
[1779814483194,27.42,76418.9,73.3,0.46513,0.00046,12.60214]
[1779814483204,27.42,76418.9,73.3,0.46513,0.00046,12.60214]
[1779814483184,27.42,76419.0,73.3,0.46517,0.00046,12.60228]
[1779814483780,27.42,76419.0,73.3,0.46517,0.00046,12.60228]
[1779814483904,27.42,76419.0,73.3,0.46517,0.00046,12.60228]
[1779814485033,27.42,76419.67,73.3,0.46548,0.00046,12.60323]
[1779814485135,27.42,76422.4,73.3,0.46673,0.00046,12.60705]
[1779814486426,27.42,76423.78,73.3,0.46736,0.00046,12.60893]
[1779814486430,27.42,76423.78,73.3,0.46736,0.00046,12.60893]
[1779814486512,27.42,76423.78,73.3,0.46736,0.00046,12.60893]
[1779814487014,27.42,76423.78,73.3,0.46736,0.00046,12.60893]
[1779814487091,27.42,76426.69,73.3,0.46869,0.00046,12.61279]
[1779814487268,27.42,76426.69,73.3,0.46869,0.00046,12.61279]
[1779814488501,27.42,76426.98,73.3,0.46882,0.00046,12.61317]
[1779814488512,27.42,76426.98,73.3,0.46882,0.00046,12.61317]
[1779814488897,27.42,76426.98,73.3,0.46882,0.00046,12.61317]
[1779814488999,27.42,76427.04,73.3,0.46885,0.00046,12.61325]
[1779814489463,27.42,76427.04,73.3,0.46885,0.00046,12.61325]
[1779814490224,27.42,76426.23,73.3,0.46848,0.00046,12.61219]
[1779814490875,27.42,76426.23,73.3,0.46848,0.00046,12.61219]
[1779814491247,27.42,76426.75,73.3,0.46872,0.00046,12.61287]
[1779814491350,27.42,76426.75,73.3,0.46872,0.00046,12.61287]
[1779814492206,27.42,76426.75,73.3,0.46872,0.00046,12.61287]
[1779814492298,27.42,76424.7,73.3,0.46778,0.00046,12.61017]
[1779814492615,27.42,76424.7,73.3,0.46778,0.00046,12.61017]
[1779814492657,27.42,76424.7,73.3,0.46778,0.00046,12.61017]
[1779814493215,27.42,76420.51,73.3,0.46586,0.00046,12.60441]
[1779814493929,27.42,76420.51,73.3,0.46586,0.00046,12.60441]
[1779814499618,27.42,76418.13,73.3,0.46477,0.00046,12.60101]
[1779814503879,27.42,76417.96,73.3,0.46469,0.00046,12.60076]
[1779814509240,27.42,76418.16,73.3,0.46478,0.00046,12.60104]
[1779814509297,27.42,76418.16,73.3,0.46478,0.00046,12.60104]
[1779814509364,27.42,76417.86,73.3,0.46464,0.00046,12.60061]
[1779814509810,27.42,76417.86,73.3,0.46464,0.00046,12.60061]
[1779814509917,27.42,76420.76,73.3,0.46597,0.00046,12.60475]
[1779814510350,27.42,76420.76,73.3,0.46597,0.00046,12.60475]
[1779814510578,27.42,76420.76,73.3,0.46597,0.00046,12.60475]
[1779814510593,27.42,76420.76,73.3,0.46597,0.00046,12.60475]
[1779814511102,27.42,76421.78,73.3,0.46643,0.00046,12.60617]
[1779814511350,27.42,76421.78,73.3,0.46643,0.00046,12.60617]
[1779814512186,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814512967,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814513131,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814513136,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814513146,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814513154,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814513231,27.42,76425.34,73.3,0.46806,0.00046,12.611]
[1779814513171,27.42,76425.35,73.3,0.46807,0.00046,12.61101]
[1779814513358,27.42,76425.35,73.3,0.46807,0.00046,12.61101]
[1779814513363,27.42,76425.35,73.3,0.46807,0.00046,12.61101]
[1779814513682,27.42,76425.35,73.3,0.46807,0.00046,12.61101]
[1779814514256,27.42,76421.11,73.3,0.46613,0.00046,12.60523]
[1779814514260,27.42,76421.11,73.3,0.46613,0.00046,12.60523]
[1779814514350,27.42,76421.11,73.3,0.46613,0.00046,12.60523]
[1779814514839,27.42,76421.14,73.3,0.46614,0.00046,12.60527]
[1779814516024,27.42,76421.14,73.3,0.46614,0.00046,12.60527]
[1779814516685,27.41,76421.99,73.3,0.46653,0.00046,12.60645]
[1779814518970,27.41,76422.31,73.3,0.46667,0.00046,12.60689]
[1779814519027,27.41,76422.31,73.3,0.46667,0.00046,12.60689]
[1779814519875,27.41,76425.9,73.3,0.46831,0.00046,12.61173]
[1779814524910,27.41,76425.32,73.3,0.46805,0.00046,12.61095]
[1779814528197,27.41,76425.74,73.3,0.46824,0.00046,12.6115]
[1779814528234,27.41,76425.53,73.3,0.46814,0.00046,12.61122]
[1779814528591,27.41,76425.53,73.3,0.46814,0.00046,12.61122]
[1779814533973,27.41,76423.55,73.3,0.46721,0.00046,12.60153]
[1779814535743,27.4,76423.61,73.3,0.46724,0.00046,12.60161]
[1779814535987,27.4,76423.88,73.3,0.46736,0.00046,12.60198]
[1779814537895,27.4,76424.96,73.3,0.46785,0.00046,12.60343]
[1779814538002,27.4,76424.7,73.3,0.46773,0.00046,12.60308]
[1779814538652,27.4,76424.7,73.3,0.46773,0.00046,12.60308]
[1779814544385,27.4,76423.84,73.3,0.46733,0.00046,12.60191]
[1779814545128,27.4,76430.04,73.3,0.47017,0.00046,12.60999]
[1779814547679,27.4,76428.44,73.3,0.46944,0.00046,12.60796]
[1779814548072,27.4,76428.37,73.3,0.46941,0.00046,12.60787]
[1779814553107,27.39,76428.14,73.3,0.4693,0.00046,12.60756]
[1779814554182,27.39,76428.14,73.3,0.4693,0.00046,12.60756]
[1779814554209,27.39,76428.14,73.3,0.4693,0.00046,12.60756]
[1779814554350,27.39,76427.6,73.3,0.46905,0.00046,12.60686]
[1779814556371,27.39,76426.39,73.3,0.46849,0.00046,12.60528]
[1779814556769,27.39,76426.39,73.3,0.46849,0.00046,12.60528]
[1779814563825,27.39,76427.4,73.3,0.46895,0.00046,12.60658]
[1779814563832,27.39,76427.4,73.3,0.46895,0.00046,12.60658]
[1779814563876,27.39,76427.4,73.3,0.46895,0.00046,12.60658]
[1779814563896,27.39,76427.4,73.3,0.46895,0.00046,12.60658]
[1779814563922,27.39,76427.4,73.3,0.46895,0.00046,12.60658]
[1779814563952,27.39,76427.4,73.3,0.46895,0.00046,12.60658]
[1779814564184,27.39,76416.99,73.3,0.46418,0.00046,12.59219]
[1779814566575,27.38,76415.02,73.3,0.46327,0.00046,12.58925]
[1779814568247,27.38,76415.88,73.3,0.46367,0.00046,12.59053]
[1779814568249,27.38,76415.88,73.3,0.46367,0.00046,12.59053]
[1779814569219,27.38,76419.53,73.3,0.46533,0.00046,12.59584]
[1779814570470,27.38,76417.53,73.3,0.46442,0.00046,12.59295]
[1779814570471,27.38,76417.53,73.3,0.46442,0.00046,12.59295]
[1779814571304,27.38,76417.53,73.3,0.46442,0.00046,12.59295]
[1779814571601,27.38,76416.17,73.3,0.46379,0.00046,12.59095]
[1779814573247,27.38,76411.57,73.3,0.46169,0.00046,12.58394]
[1779814573462,27.38,76411.57,73.3,0.46169,0.00046,12.58394]
[1779814573505,27.38,76411.57,73.3,0.46169,0.00046,12.58394]
[1779814579289,27.37,76413.93,73.3,0.46276,0.00046,12.58755]
[1779814584324,27.37,76413.91,73.3,0.46274,0.00046,12.58749]
[1779814589359,27.36,76413.49,73.3,0.46254,0.00046,12.58682]
[1779814592732,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814592787,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814592806,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814592887,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814592971,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814593068,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814593165,27.36,76413.07,73.3,0.46232,0.00046,12.57914]
[1779814593263,27.36,76413.65,73.3,0.46258,0.00046,12.58001]
[1779814593772,27.36,76413.65,73.3,0.46258,0.00046,12.58001]
[1779814594195,27.36,76402.17,73.3,0.45732,0.00046,12.56137]
[1779814596033,27.36,76402.55,73.3,0.45749,0.00046,12.56202]
[1779814596109,27.36,76402.55,73.3,0.45749,0.00046,12.56202]
[1779814596319,27.35,76403.7,73.3,0.45802,0.00046,12.56398]
[1779814598101,27.35,76400.78,73.3,0.45668,0.00046,12.55896]
[1779814598660,27.35,76400.78,73.3,0.45668,0.00046,12.55896]
[1779814599057,27.35,76401.34,73.3,0.45694,0.00046,12.55993]
[1779814599686,27.35,76401.34,73.3,0.45694,0.00046,12.55993]
[1779814601878,27.35,76401.8,73.3,0.45714,0.00046,12.56072]
[1779814606099,27.35,76400.58,73.3,0.45658,0.00046,12.55859]
[1779814606201,27.35,76400.9,73.3,0.45673,0.00046,12.55914]
[1779814609114,27.35,76400.09,73.3,0.45636,0.00046,12.55772]
[1779814610318,27.35,76399.05,73.3,0.45588,0.00046,12.55588]
[1779814610530,27.35,76399.42,73.3,0.45605,0.00046,12.55653]
[1779814614241,27.35,76399.19,73.3,0.45594,0.00046,12.55611]
[1779814618558,27.34,76399.28,73.3,0.45597,0.00046,12.55626]
[1779814618564,27.34,76399.52,73.3,0.45608,0.00046,12.55668]
[1779814623599,27.34,76399.01,73.3,0.45585,0.00046,12.55577]
[1779814625042,27.34,76399.01,73.3,0.45585,0.00046,12.55577]
[1779814625048,27.34,76399.01,73.3,0.45585,0.00046,12.55577]
[1779814625142,27.34,76399.01,73.3,0.45585,0.00046,12.55577]
[1779814625249,27.34,76399.01,73.3,0.45585,0.00046,12.55577]
[1779814625352,27.34,76399.01,73.3,0.45585,0.00046,12.55577]
[1779814625364,27.34,76399.01,73.3,0.45585,0.00046,12.55576]
[1779814625967,27.34,76399.01,73.3,0.45585,0.00046,12.55576]
[1779814626047,27.34,76399.01,73.3,0.45585,0.00046,12.55576]
[1779814626363,27.34,76399.01,73.3,0.45585,0.00046,12.55576]
[1779814626222,27.34,76391.3,73.3,0.45232,0.00046,12.54161]
[1779814626382,27.34,76391.3,73.3,0.45232,0.00046,12.54161]
[1779814626393,27.34,76391.3,73.3,0.45232,0.00046,12.54161]
[1779814627359,27.34,76391.3,73.3,0.45232,0.00046,12.54161]
[1779814627254,27.34,76392.57,73.3,0.4529,0.00046,12.544]
[1779814627489,27.34,76392.57,73.3,0.4529,0.00046,12.544]
[1779814629313,27.34,76404.08,73.3,0.45817,0.00046,12.56454]
[1779814630156,27.34,76400.21,73.3,0.45639,0.00046,12.55788]
[1779814635683,27.34,76399.32,73.3,0.45599,0.00046,12.5563]
[1779814638353,27.34,76399.13,73.3,0.4559,0.00046,12.55597]
[1779814638929,27.34,76395.61,73.3,0.45429,0.00046,12.54963]
[1779814639509,27.34,76395.61,73.3,0.45429,0.00046,12.54963]
[1779814639711,27.34,76400.3,73.3,0.45643,0.00046,12.55802]
[1779814641725,27.34,76403.41,73.3,0.45786,0.00046,12.56338]
[1779814645543,27.33,76403.65,73.3,0.45796,0.00046,12.56377]
[1779814645557,27.33,76403.65,73.3,0.45796,0.00046,12.56377]
[1779814645790,27.33,76403.65,73.3,0.45796,0.00046,12.56377]
[1779814645801,27.33,76406.45,73.3,0.45924,0.00046,12.56845]
[1779814652120,27.33,76408.13,73.3,0.46001,0.00046,12.57119]
[1779814652184,27.33,76408.13,73.3,0.46001,0.00046,12.57119]
[1779814655260,27.33,76410.15,73.3,0.46091,0.00046,12.56739]
[1779814655581,27.33,76410.08,73.3,0.46087,0.00046,12.56727]
[1779814658665,27.33,76410.24,73.3,0.46095,0.00046,12.56752]
[1779814658671,27.33,76410.24,73.3,0.46095,0.00046,12.56752]
[1779814658695,27.33,76410.24,73.3,0.46095,0.00046,12.56752]
[1779814658748,27.33,76410.24,73.3,0.46095,0.00046,12.56752]
[1779814658806,27.33,76410.24,73.3,0.46095,0.00046,12.56752]
[1779814659002,27.33,76410.24,73.3,0.46095,0.00046,12.56752]
[1779814659351,27.33,76415.5,73.3,0.46336,0.00046,12.57565]
[1779814659519,27.33,76415.5,73.3,0.46336,0.00046,12.57565]
[1779814659540,27.33,76415.5,73.3,0.46336,0.00046,12.57565]
[1779814660411,27.33,76421.04,73.3,0.46591,0.00046,12.58371]
[1779814661147,27.33,76421.04,73.3,0.46591,0.00046,12.58371]
[1779814661149,27.33,76421.04,73.3,0.46591,0.00046,12.58371]
[1779814661183,27.33,76420.54,73.3,0.46568,0.00046,12.583]
[1779814663721,27.33,76421.76,73.3,0.46624,0.00046,12.58472]
[1779814663969,27.33,76421.76,73.3,0.46624,0.00046,12.58472]
[1779814664029,27.33,76421.76,73.3,0.46624,0.00046,12.58472]
[1779814664035,27.33,76421.76,73.3,0.46624,0.00046,12.58472]
[1779814664360,27.33,76421.76,73.3,0.46624,0.00046,12.58472]
[1779814665255,27.32,76428.65,73.3,0.4694,0.00046,12.59395]
[1779814668147,27.32,76429.55,73.3,0.46981,0.00046,12.59509]
[1779814668150,27.32,76429.55,73.3,0.46981,0.00046,12.59509]
[1779814668247,27.32,76429.55,73.3,0.46981,0.00046,12.59509]
[1779814668326,27.32,76429.55,73.3,0.46981,0.00046,12.59509]
[1779814668352,27.32,76429.55,73.3,0.46981,0.00046,12.59509]
[1779814668418,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814668464,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814668594,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814668648,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814668760,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814668915,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814669321,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814669378,27.32,76429.71,73.3,0.46989,0.00046,12.59529]
[1779814669328,27.32,76416.03,73.3,0.4636,0.00046,12.57642]
[1779814669922,27.32,76416.03,73.3,0.4636,0.00046,12.57642]
[1779814670200,27.32,76416.03,73.3,0.4636,0.00046,12.57642]
[1779814670381,27.32,76416.03,73.3,0.4636,0.00046,12.57642]
[1779814670302,27.32,76410.28,73.3,0.46096,0.00046,12.56756]
[1779814671031,27.32,76410.28,73.3,0.46096,0.00046,12.56756]
[1779814671187,27.32,76410.28,73.3,0.46096,0.00046,12.56756]
[1779814672315,27.32,76404.8,73.3,0.45844,0.00046,12.5586]
[1779814677977,27.32,76401.86,73.3,0.45709,0.00046,12.55359]
[1779814680641,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814680713,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814680744,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814680788,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814680848,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814680907,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814680925,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681054,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681133,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681173,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681206,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681238,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681307,27.32,76402.88,73.3,0.45756,0.00046,12.55535]
[1779814681403,27.32,76436.83,73.3,0.47316,0.00046,12.60387]
[1779814681621,27.32,76436.83,73.3,0.47316,0.00046,12.60387]
[1779814681669,27.32,76436.83,73.3,0.47316,0.00046,12.60387]
[1779814681769,27.32,76436.83,73.3,0.47316,0.00046,12.60387]
[1779814681925,27.32,76436.83,73.3,0.47316,0.00046,12.60387]
[1779814682004,27.32,76436.83,73.3,0.47316,0.00046,12.60387]
[1779814682303,27.32,76446.39,73.3,0.47756,0.00046,12.61406]
[1779814682537,27.32,76446.39,73.3,0.47756,0.00046,12.61406]
[1779814682783,27.32,76446.39,73.3,0.47756,0.00046,12.61406]
[1779814683536,27.32,76447.33,73.3,0.47799,0.00046,12.61498]
[1779814684262,27.32,76447.33,73.3,0.47799,0.00046,12.61498]
[1779814684274,27.32,76447.33,73.3,0.47799,0.00046,12.61498]
[1779814685230,27.32,76446.96,73.3,0.47782,0.00046,12.61462]
[1779814687859,27.32,76447.44,73.3,0.47804,0.00046,12.61508]
[1779814688120,27.32,76447.44,73.3,0.47804,0.00046,12.61508]
[1779814688350,27.32,76447.44,73.3,0.47804,0.00046,12.61508]
[1779814688212,27.32,76444.57,73.3,0.47672,0.00046,12.61224]
[1779814688876,27.32,76444.57,73.3,0.47672,0.00046,12.61224]
[1779814688877,27.32,76444.57,73.3,0.47672,0.00046,12.61224]
[1779814690577,27.32,76446.7,73.3,0.4777,0.00046,12.61436]
[1779814691068,27.32,76446.71,73.3,0.4777,0.00046,12.61437]
[1779814691922,27.32,76446.71,73.3,0.4777,0.00046,12.61437]
[1779814692076,27.32,76443.34,73.3,0.47615,0.00046,12.61097]
[1779814692493,27.32,76443.34,73.3,0.47615,0.00046,12.61097]
[1779814693083,27.32,76443.99,73.3,0.47645,0.00046,12.61164]
[1779814695074,27.32,76443.85,73.3,0.47639,0.00046,12.61149]
[1779814695233,27.32,76443.9,73.3,0.47641,0.00046,12.61154]
[1779814700615,27.31,76446.1,73.3,0.47742,0.00046,12.61376]
[1779814701408,27.31,76446.1,73.3,0.47742,0.00046,12.61376]
[1779814701432,27.31,76443.33,73.3,0.47614,0.00046,12.61095]
[1779814703549,27.31,76441.84,73.3,0.47545,0.00046,12.60938]
[1779814706589,27.31,76440.43,73.3,0.4748,0.00046,12.60786]
[1779814706655,27.31,76440.43,73.3,0.4748,0.00046,12.60786]
[1779814706933,27.31,76440.43,73.3,0.4748,0.00046,12.60786]
[1779814706975,27.31,76440.43,73.3,0.4748,0.00046,12.60786]
[1779814707403,27.31,76435.88,73.3,0.47271,0.00046,12.60275]
[1779814713693,27.31,76435.93,73.3,0.47272,0.00046,12.59578]
[1779814713753,27.31,76435.93,73.3,0.47272,0.00046,12.59578]
[1779814713758,27.31,76435.93,73.3,0.47272,0.00046,12.59578]
[1779814714242,27.31,76434.94,73.3,0.47226,0.00046,12.59462]
[1779814715166,27.31,76434.94,73.3,0.47226,0.00046,12.59462]
[1779814715206,27.31,76434.94,73.3,0.47226,0.00046,12.59462]
[1779814715350,27.31,76434.94,73.3,0.47226,0.00046,12.59462]
[1779814715377,27.31,76434.93,73.3,0.47225,0.00046,12.59461]
[1779814718270,27.31,76431.23,73.3,0.47055,0.00046,12.59012]
[1779814720084,27.31,76431.31,73.3,0.47058,0.00046,12.59022]
[1779814722298,27.3,76428.03,73.3,0.46907,0.00046,12.58606]
[1779814726180,27.3,76428.02,73.3,0.46907,0.00046,12.58604]
[1779814727002,27.3,76428.55,73.3,0.46931,0.00046,12.58672]
[1779814727333,27.3,76433.74,73.3,0.4717,0.00046,12.59317]
[1779814731436,27.3,76435.82,73.3,0.47265,0.00046,12.59563]
[1779814731532,27.3,76436.13,73.3,0.4728,0.00046,12.59598]
[1779814731607,27.3,76436.13,73.3,0.4728,0.00046,12.59598]
[1779814732367,27.3,76444.41,73.3,0.47661,0.00046,12.60501]
[1779814732581,27.3,76444.41,73.3,0.47661,0.00046,12.60501]
[1779814732586,27.3,76444.41,73.3,0.47661,0.00046,12.60501]
[1779814732689,27.3,76444.41,73.3,0.47661,0.00046,12.60501]
[1779814733330,27.3,76444.41,73.3,0.47661,0.00046,12.60501]
[1779814733350,27.3,76444.41,73.3,0.47661,0.00046,12.60501]
[1779814733375,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814733754,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814733755,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814733757,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814733777,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814733792,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814733949,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814734254,27.3,76441.71,73.3,0.47537,0.00046,12.60219]
[1779814734382,27.3,76437.38,73.3,0.47337,0.00046,12.59742]
[1779814739417,27.29,76436.58,73.3,0.473,0.00046,12.59649]
[1779814744452,27.29,76437.9,73.3,0.4736,0.00046,12.59799]
[1779814745100,27.29,76437.9,73.3,0.4736,0.00046,12.59799]
[1779814745125,27.29,76437.9,73.3,0.4736,0.00046,12.59799]
[1779814746216,27.29,76436.78,73.3,0.47308,0.00046,12.59671]
[1779814746252,27.29,76436.78,73.3,0.47308,0.00046,12.59671]
[1779814746256,27.29,76436.78,73.3,0.47308,0.00046,12.59671]
[1779814746466,27.29,76438.31,73.3,0.47379,0.00046,12.59845]
[1779814747142,27.29,76438.31,73.3,0.47379,0.00046,12.59845]
[1779814747487,27.29,76438.31,73.3,0.47379,0.00046,12.59845]
[1779814749152,27.29,76439.67,73.3,0.47441,0.00046,12.59996]
[1779814749502,27.29,76439.67,73.3,0.47441,0.00046,12.59996]
[1779814750273,27.29,76440.36,73.3,0.47473,0.00046,12.60071]
[1779814752367,27.29,76441.15,73.3,0.47509,0.00046,12.60157]
[1779814757543,27.28,76440.4,73.3,0.47474,0.00046,12.60075]
[1779814760147,27.28,76440.5,73.3,0.47479,0.00046,12.60085]
[1779814760538,27.28,76440.8,73.3,0.47493,0.00046,12.60118]
[1779814760687,27.28,76440.8,73.3,0.47493,0.00046,12.60118]
[1779814760688,27.28,76440.8,73.3,0.47493,0.00046,12.60118]
[1779814761350,27.28,76440.8,73.3,0.47493,0.00046,12.60118]
[1779814761423,27.28,76441.56,73.3,0.47528,0.00046,12.60199]
[1779814761577,27.28,76446.52,73.3,0.47756,0.00046,12.60709]
[1779814766883,27.28,76448.36,73.3,0.47841,0.00046,12.60888]
[1779814769407,27.28,76448.7,73.3,0.47857,0.00046,12.6092]
[1779814769442,27.28,76448.7,73.3,0.47857,0.00046,12.6092]
[1779814769506,27.28,76448.7,73.3,0.47857,0.00046,12.6092]
[1779814769516,27.28,76448.24,73.3,0.47836,0.00046,12.60876]
[1779814770239,27.28,76448.24,73.3,0.47836,0.00046,12.60876]
[1779814770350,27.28,76448.24,73.3,0.47836,0.00046,12.60876]
[1779814770366,27.28,76448.24,73.3,0.47836,0.00046,12.60876]
[1779814770854,27.28,76445.8,73.3,0.47723,0.00046,12.60638]
[1779814771249,27.28,76445.8,73.3,0.47723,0.00046,12.60638]
[1779814771456,27.28,76443.76,73.3,0.47627,0.00046,12.59728]
[1779814771566,27.28,76443.76,73.3,0.47627,0.00046,12.59728]
[1779814772343,27.28,76443.76,73.3,0.47627,0.00046,12.59728]
[1779814772491,27.28,76443.76,73.3,0.47627,0.00046,12.59728]
[1779814772927,27.28,76443.57,73.3,0.47619,0.00046,12.59708]
[1779814773444,27.28,76443.96,73.3,0.47637,0.00046,12.59748]
[1779814775464,27.28,76445.39,73.3,0.47703,0.00046,12.59894]
[1779814780685,27.28,76445.52,73.3,0.47708,0.00046,12.59907]
[1779814782102,27.28,76444.98,73.3,0.47683,0.00046,12.59852]
[1779814783619,27.28,76444.49,73.3,0.47661,0.00046,12.59802]
[1779814787699,27.28,76444.8,73.3,0.47675,0.00046,12.59834]
[1779814790578,27.27,76445.22,73.3,0.47694,0.00046,12.59876]
[1779814790608,27.27,76445.22,73.3,0.47694,0.00046,12.59876]
[1779814790616,27.27,76445.22,73.3,0.47694,0.00046,12.59876]
[1779814791397,27.27,76448.56,73.3,0.47849,0.00046,12.60204]
[1779814792476,27.27,76459.38,73.3,0.48348,0.00046,12.61136]
[1779814792669,27.27,76459.38,73.3,0.48348,0.00046,12.61136]
[1779814794264,27.27,76457.54,73.3,0.48263,0.00046,12.60991]
[1779814794645,27.27,76457.22,73.3,0.48248,0.00046,12.60966]
[1779814794654,27.27,76457.22,73.3,0.48248,0.00046,12.60966]
[1779814794656,27.27,76457.22,73.3,0.48248,0.00046,12.60966]
[1779814794936,27.27,76457.22,73.3,0.48248,0.00046,12.60966]
[1779814798824,27.27,76458.47,73.3,0.48306,0.00046,12.61065]
[1779814798865,27.27,76458.47,73.3,0.48306,0.00046,12.61065]
[1779814798892,27.27,76461.58,73.3,0.4845,0.00046,12.61301]
[1779814799727,27.27,76461.58,73.3,0.4845,0.00046,12.61301]
[1779814800213,27.27,76461.58,73.3,0.4845,0.00046,12.61301]
[1779814800278,27.27,76461.58,73.3,0.4845,0.00046,12.61301]
[1779814801037,27.27,76462.56,73.3,0.48495,0.00046,12.61372]
[1779814806310,27.27,76463.31,73.3,0.48529,0.00046,12.61425]
[1779814813660,27.26,76460.49,73.3,0.48398,0.00046,12.61219]
[1779814814745,27.26,76460.61,73.3,0.48404,0.00046,12.61228]
[1779814815556,27.26,76457.45,73.3,0.48258,0.00046,12.60982]
[1779814821002,27.25,76456.5,73.3,0.48213,0.00046,12.60905]
[1779814826130,27.25,76457.16,73.3,0.48244,0.00046,12.60958]
[1779814827175,27.25,76460.12,73.3,0.4838,0.00046,12.6119]
[1779814828615,27.25,76459.96,73.3,0.48373,0.00046,12.61178]
[1779814828618,27.25,76459.96,73.3,0.48373,0.00046,12.61178]
[1779814829505,27.25,76459.73,73.3,0.48362,0.00046,12.6116]
[1779814832558,27.25,76458.33,73.3,0.48296,0.00046,12.60349]
[1779814832618,27.25,76458.28,73.3,0.48294,0.00046,12.60345]
[1779814832628,27.25,76458.28,73.3,0.48294,0.00046,12.60345]
[1779814832649,27.25,76458.28,73.3,0.48294,0.00046,12.60345]
[1779814832664,27.25,76458.28,73.3,0.48294,0.00046,12.60345]
[1779814832694,27.25,76458.28,73.3,0.48294,0.00046,12.60345]
[1779814832879,27.25,76458.28,73.3,0.48294,0.00046,12.60345]
[1779814833451,27.24,76449.85,73.3,0.47904,0.00046,12.59618]
[1779814833754,27.24,76449.85,73.3,0.47904,0.00046,12.59618]
[1779814834046,27.24,76449.85,73.3,0.47904,0.00046,12.59618]
[1779814834331,27.24,76449.85,73.3,0.47904,0.00046,12.59618]
[1779814835717,27.24,76449.22,73.3,0.47875,0.00046,12.59559]
[1779814836254,27.24,76449.22,73.3,0.47875,0.00046,12.59559]
[1779814838865,27.24,76449.18,73.3,0.47873,0.00046,12.59555]
[1779814838868,27.24,76449.18,73.3,0.47873,0.00046,12.59555]
[1779814839128,27.24,76449.0,73.3,0.47864,0.00046,12.59538]
[1779814842298,27.24,76448.66,73.3,0.47849,0.00046,12.59505]
[1779814843505,27.24,76448.66,73.3,0.47849,0.00046,12.59505]
[1779814845136,27.24,76446.07,73.3,0.47729,0.00046,12.59253]
[1779814845350,27.24,76446.07,73.3,0.47729,0.00046,12.59253]
[1779814845422,27.24,76446.6,73.3,0.47753,0.00046,12.59305]
[1779814847335,27.24,76449.14,73.3,0.47871,0.00046,12.59551]
[1779814847352,27.24,76449.14,73.3,0.47871,0.00046,12.59551]
[1779814848591,27.24,76459.87,73.3,0.48367,0.00046,12.60468]
[1779814854356,27.24,76459.81,73.3,0.48364,0.00046,12.60463]
[1779814860350,27.24,76459.23,73.3,0.48337,0.00046,12.60418]
[1779814866246,27.24,76459.88,73.3,0.48367,0.00046,12.60468]
[1779814866381,27.24,76459.88,73.3,0.48367,0.00046,12.60468]
[1779814866446,27.24,76459.88,73.3,0.48367,0.00046,12.60468]
[1779814866544,27.24,76459.88,73.3,0.48367,0.00046,12.60468]
[1779814866560,27.24,76459.88,73.3,0.48367,0.00046,12.60468]
[1779814866589,27.24,76459.88,73.3,0.48367,0.00046,12.60468]
[1779814866615,27.24,76459.42,73.3,0.48346,0.00046,12.60433]
[1779814866655,27.24,76459.42,73.3,0.48346,0.00046,12.60433]
[1779814867523,27.23,76447.56,73.3,0.47797,0.00046,12.59398]
[1779814869014,27.23,76445.59,73.3,0.47706,0.00046,12.59203]
[1779814869910,27.23,76444.49,73.3,0.47655,0.00046,12.59091]
[1779814870639,27.23,76445.69,73.3,0.47711,0.00046,12.59213]
[1779814870764,27.23,76445.69,73.3,0.47711,0.00046,12.59213]
[1779814870819,27.23,76445.69,73.3,0.47711,0.00046,12.59213]
[1779814870862,27.23,76445.69,73.3,0.47711,0.00046,12.59213]
[1779814871507,27.23,76445.69,73.3,0.47711,0.00046,12.59213]
[1779814871572,27.23,76438.46,73.3,0.47376,0.00046,12.58443]
[1779814872925,27.23,76438.26,73.3,0.47367,0.00046,12.5842]
[1779814874113,27.23,76438.91,73.3,0.47397,0.00046,12.58493]
[1779814875843,27.23,76441.74,73.3,0.47528,0.00046,12.58803]
[1779814875890,27.23,76441.74,73.3,0.47528,0.00046,12.58803]
[1779814875925,27.23,76441.74,73.3,0.47528,0.00046,12.58803]
[1779814876559,27.23,76452.08,73.3,0.48006,0.00046,12.5982]
[1779814876920,27.23,76452.08,73.3,0.48006,0.00046,12.5982]
[1779814882004,27.23,76451.74,73.3,0.4799,0.00046,12.59789]
[1779814886455,27.22,76452.2,73.3,0.48011,0.00046,12.5983]
[1779814886643,27.22,76452.25,73.3,0.48013,0.00046,12.59834]
[1779814886759,27.22,76452.25,73.3,0.48013,0.00046,12.59834]
[1779814887604,27.22,76460.78,73.3,0.48408,0.00046,12.60535]
[1779814888960,27.22,76462.34,73.3,0.4848,0.00046,12.6065]
[1779814889250,27.22,76462.34,73.3,0.4848,0.00046,12.6065]
[1779814897704,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814897844,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814897921,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814898022,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814898133,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814898169,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814898351,27.22,76463.23,73.3,0.4852,0.00046,12.60011]
[1779814898544,27.22,76452.18,73.3,0.48008,0.00046,12.59124]
[1779814898962,27.22,76452.18,73.3,0.48008,0.00046,12.59124]
[1779814899407,27.22,76452.18,73.3,0.48008,0.00046,12.59124]
[1779814899551,27.22,76454.92,73.3,0.48135,0.00046,12.59363]
[1779814900156,27.22,76454.92,73.3,0.48135,0.00046,12.59363]
[1779814900558,27.22,76455.71,73.3,0.48171,0.00046,12.5943]
[1779814903502,27.22,76454.76,73.3,0.48127,0.00046,12.5935]
[1779814906600,27.22,76459.87,73.3,0.48364,0.00046,12.59763]
[1779814906911,27.22,76459.87,73.3,0.48364,0.00046,12.59763]
[1779814910972,27.21,76460.23,73.3,0.48381,0.00046,12.5979]
[1779814911120,27.21,76460.23,73.3,0.48381,0.00046,12.5979]
[1779814911343,27.21,76460.23,73.3,0.48381,0.00046,12.5979]
[1779814911650,27.21,76482.66,73.3,0.4942,0.00046,12.61066]
[1779814912260,27.21,76482.66,73.3,0.4942,0.00046,12.61066]
[1779814912643,27.21,76482.83,73.3,0.49428,0.00046,12.61072]
[1779814912908,27.21,76482.83,73.3,0.49428,0.00046,12.61072]
[1779814913323,27.21,76482.83,73.3,0.49428,0.00046,12.61072]
[1779814913579,27.21,76482.83,73.3,0.49428,0.00046,12.61072]
[1779814913650,27.21,76476.29,73.3,0.49125,0.00046,12.6079]
[1779814913685,27.21,76476.29,73.3,0.49125,0.00046,12.6079]
[1779814914657,27.21,76475.18,73.3,0.49073,0.00046,12.60735]
[1779814919614,27.21,76474.82,73.3,0.49057,0.00046,12.60717]
[1779814919627,27.21,76472.29,73.3,0.48939,0.00046,12.60582]
[1779814921398,27.21,76471.71,73.3,0.48912,0.00046,12.6055]
[1779814922578,27.2,76475.17,73.3,0.49073,0.00046,12.60735]
[1779814922734,27.2,76475.17,73.3,0.49073,0.00046,12.60735]
[1779814923451,27.2,76478.25,73.3,0.49216,0.00046,12.60882]
[1779814924472,27.2,76478.25,73.3,0.49216,0.00046,12.60882]
[1779814924519,27.2,76478.25,73.3,0.49216,0.00046,12.60882]
[1779814924535,27.2,76485.45,73.3,0.49549,0.00046,12.61164]
[1779814925165,27.2,76485.45,73.3,0.49549,0.00046,12.61164]
[1779814930769,27.2,76484.18,73.3,0.4949,0.00046,12.61121]
[1779814933490,27.19,76485.0,73.3,0.49528,0.00046,12.61149]
[1779814933495,27.19,76485.0,73.3,0.49528,0.00046,12.61149]
[1779814933533,27.19,76485.0,73.3,0.49528,0.00046,12.61149]
[1779814933566,27.19,76485.0,73.3,0.49528,0.00046,12.61149]
[1779814933656,27.19,76485.05,73.3,0.4953,0.00046,12.61151]
[1779814933738,27.19,76485.05,73.3,0.4953,0.00046,12.61151]
[1779814934433,27.19,76492.0,73.3,0.49853,0.00046,12.61344]
[1779814935391,27.19,76494.86,73.3,0.49986,0.00046,12.614]
[1779814940198,27.19,76494.59,73.3,0.49973,0.00046,12.61395]
[1779814941847,27.18,76491.28,73.3,0.49819,0.00046,12.61328]
[1779814943613,27.18,76491.28,73.3,0.49819,0.00046,12.61328]
[1779814943690,27.18,76490.74,73.3,0.49794,0.00046,12.61315]
[1779814943748,27.18,76490.74,73.3,0.49794,0.00046,12.61315]
[1779814943906,27.18,76490.74,73.3,0.49794,0.00046,12.61315]
[1779814944571,27.18,76490.74,73.3,0.49794,0.00046,12.61315]
[1779814944613,27.18,76490.74,73.3,0.49794,0.00046,12.61315]
[1779814944672,27.18,76483.74,73.3,0.49469,0.00046,12.61105]
[1779814945688,27.18,76470.82,73.3,0.4887,0.00046,12.60497]
[1779814946335,27.18,76470.82,73.3,0.4887,0.00046,12.60497]
[1779814946400,27.18,76465.74,73.3,0.48634,0.00046,12.6018]
[1779814947240,27.18,76465.74,73.3,0.48634,0.00046,12.6018]
[1779814948183,27.18,76466.25,73.3,0.48657,0.00046,12.60214]
[1779814949641,27.18,76467.6,73.3,0.4872,0.00046,12.60301]
[1779814954451,27.17,76467.17,73.3,0.48699,0.00046,12.59571]
[1779814955482,27.17,76472.98,73.3,0.48968,0.00046,12.59915]
[1779814956405,27.17,76475.74,73.3,0.49097,0.00046,12.60059]
[1779814961485,27.16,76477.46,73.3,0.49176,0.00046,12.60142]
[1779814964512,27.15,76477.94,73.3,0.49198,0.00046,12.60164]
[1779814964611,27.15,76477.94,73.3,0.49198,0.00046,12.60164]
[1779814967713,27.15,76477.62,73.3,0.49183,0.00046,12.60149]
[1779814968034,27.15,76483.33,73.3,0.49449,0.00047,12.60387]
[1779814972319,27.14,76487.86,73.3,0.49659,0.00047,12.60536]
[1779814973874,27.14,76489.41,73.3,0.49731,0.00047,12.60579]
[1779814978973,27.13,76492.33,73.3,0.49867,0.00047,12.60649]
[1779814979247,27.13,76492.33,73.3,0.49867,0.00047,12.60649]
[1779814979322,27.13,76490.61,73.3,0.49787,0.00047,12.60609]
[1779814980118,27.13,76487.51,73.3,0.49642,0.00047,12.60526]
[1779814983139,27.13,76490.09,73.3,0.49762,0.00047,12.60596]
[1779814986433,27.13,76493.36,73.3,0.49915,0.00047,12.6067]
[1779814991618,27.12,76494.2,73.3,0.49954,0.00047,12.60686]
[1779814996534,27.11,76496.92,73.3,0.5008,0.00047,12.60729]
[1779814997237,27.11,76500.19,73.3,0.50232,0.00047,12.60764]
[1779814999182,27.11,76501.44,73.3,0.5029,0.00047,12.60772]
[1779815000682,27.11,76505.84,73.3,0.50495,0.00047,12.60781]
[1779815002916,27.11,76507.84,73.3,0.50588,0.00047,12.60774]
[1779815002968,27.11,76507.84,73.3,0.50588,0.00047,12.60774]
[1779815003565,27.11,76512.13,73.3,0.50788,0.00047,12.60736]
[1779815004747,27.11,76512.13,73.4,0.50788,0.00047,12.60736]
[1779815004809,27.1,76512.74,73.5,0.50817,0.00047,12.60728]
[1779815005126,27.1,76512.74,73.5,0.50817,0.00047,12.60728]
[1779815005139,27.1,76512.74,73.5,0.50817,0.00047,12.60728]
[1779815005418,27.1,76514.69,73.5,0.50907,0.00047,12.60698]
[1779815008614,27.09,76513.46,73.5,0.5085,0.00047,12.60717]
[1779815008722,27.07,76516.25,73.5,0.50981,0.00047,12.60669]
[1779815009250,27.07,76516.25,73.5,0.50981,0.00047,12.60669]
[1779815009687,27.07,76516.25,73.5,0.50981,0.00047,12.60669]
[1779815010007,27.07,76518.02,73.5,0.51063,0.00047,12.60631]
[1779815010011,27.07,76518.02,73.5,0.51063,0.00047,12.60631]
[1779815010104,27.07,76518.02,73.5,0.51063,0.00047,12.60631]
[1779815010320,27.07,76518.02,73.5,0.51063,0.00047,12.60631]
[1779815010328,27.07,76520.32,73.5,0.5117,0.00047,12.60574]
[1779815011355,27.07,76520.32,73.5,0.5117,0.00047,12.60574]
[1779815011407,27.07,76520.32,73.5,0.5117,0.00047,12.60574]
[1779815013566,27.07,76520.01,73.5,0.51156,0.00047,12.59879]
[1779815014356,27.07,76525.46,73.5,0.51411,0.00047,12.59711]
[1779815019391,27.03,76526.9,73.5,0.51479,0.00047,12.59656]
[1779815020322,27.03,76526.9,73.5,0.51479,0.00047,12.59656]
[1779815020398,27.02,76527.48,73.5,0.51506,0.00047,12.59633]
[1779815022696,27.02,76526.98,73.5,0.51483,0.00047,12.59652]
[1779815024437,27.02,76527.59,73.5,0.51512,0.00047,12.59628]
[1779815024538,27.01,76528.0,73.5,0.51531,0.00047,12.59612]
[1779815024838,27.01,76528.0,73.5,0.51531,0.00047,12.59612]
[1779815024891,27.01,76528.0,73.5,0.51531,0.00047,12.59612]
[1779815025212,27.01,76528.0,73.5,0.51531,0.00047,12.59612]
[1779815025433,27.01,76536.1,73.5,0.51909,0.00047,12.5923]
[1779815026836,27.0,76536.93,73.5,0.51949,0.00047,12.59183]
[1779815027852,27.0,76537.74,73.5,0.51986,0.00047,12.59138]
[1779815029466,26.99,76541.23,73.5,0.5215,0.00047,12.58926]
[1779815031996,26.97,76541.58,73.5,0.52168,0.00047,12.58902]
[1779815034817,26.95,76540.08,73.5,0.52099,0.00047,12.58994]
[1779815035059,26.95,76540.08,73.5,0.52099,0.00047,12.58994]
[1779815035182,26.95,76540.08,73.5,0.52099,0.00047,12.58994]
[1779815035532,26.95,76540.08,73.5,0.52099,0.00047,12.58994]
[1779815035607,26.95,76528.34,73.5,0.5155,0.00047,12.59595]
[1779815037530,26.94,76531.85,73.5,0.51714,0.00047,12.5944]
[1779815038927,26.94,76533.2,73.5,0.51777,0.00047,12.59375]
[1779815039544,26.94,76537.31,73.5,0.5197,0.00047,12.59157]
[1779815040936,26.94,76536.09,73.5,0.51913,0.00047,12.59224]
[1779815040939,26.94,76536.09,73.5,0.51913,0.00047,12.59224]
[1779815041558,26.94,76536.65,73.5,0.51939,0.00047,12.59194]
[1779815042238,26.94,76536.65,73.5,0.51939,0.00047,12.59194]
[1779815042565,26.94,76538.95,73.5,0.52047,0.00047,12.59061]
[1779815044050,26.94,76540.15,73.5,0.52103,0.00047,12.58989]
[1779815044056,26.94,76540.15,73.5,0.52103,0.00047,12.58989]
[1779815044579,26.94,76537.91,73.5,0.51998,0.00047,12.59122]
[1779815049614,26.93,76539.23,73.5,0.5206,0.00047,12.59044]
[1779815050919,26.93,76539.3,73.5,0.52064,0.00047,12.5904]
[1779815050923,26.93,76539.3,73.5,0.52064,0.00047,12.5904]
[1779815050926,26.93,76539.3,73.5,0.52064,0.00047,12.5904]
[1779815051628,26.93,76540.08,73.5,0.521,0.00047,12.58992]
[1779815053249,26.93,76539.21,73.5,0.52059,0.00047,12.59045]
[1779815053253,26.93,76539.21,73.5,0.52059,0.00047,12.59045]
[1779815053642,26.93,76537.71,73.5,0.51989,0.00047,12.59133]
[1779815056663,26.93,76545.7,73.5,0.52363,0.00047,12.58619]
[1779815057430,26.93,76545.7,73.5,0.52363,0.00047,12.58619]
[1779815057670,26.92,76544.44,73.5,0.52305,0.00047,12.58707]
[1779815059922,26.92,76546.12,73.5,0.52383,0.00047,12.58588]
[1779815059938,26.92,76546.12,73.5,0.52383,0.00047,12.58588]
[1779815060692,26.92,76550.36,73.5,0.52582,0.00047,12.58267]
[1779815060907,26.92,76550.36,73.5,0.52582,0.00047,12.58267]
[1779815061555,26.92,76550.36,73.5,0.52582,0.00047,12.58267]
[1779815061699,26.91,76550.42,73.5,0.52585,0.00047,12.58261]
[1779815062447,26.91,76550.42,73.5,0.52585,0.00047,12.58261]
[1779815066482,26.89,76551.31,73.5,0.52629,0.00047,12.58185]
[1779815066582,26.89,76551.31,73.5,0.52629,0.00047,12.58185]
[1779815067740,26.89,76550.11,73.5,0.52573,0.00047,12.58281]
[1779815067785,26.88,76547.66,73.5,0.52458,0.00047,12.5847]
[1779815068748,26.88,76544.05,73.5,0.52289,0.00047,12.58729]
[1779815069065,26.88,76544.05,73.5,0.52289,0.00047,12.58729]
[1779815069090,26.88,76544.05,73.5,0.52289,0.00047,12.58729]
[1779815069107,26.88,76544.05,73.5,0.52289,0.00047,12.58729]
[1779815069120,26.88,76544.05,73.5,0.52289,0.00047,12.58729]
[1779815069286,26.88,76544.05,73.5,0.52289,0.00047,12.58729]
[1779815069759,26.88,76535.13,73.5,0.51871,0.00047,12.59271]
[1779815070505,26.88,76535.13,73.5,0.51871,0.00047,12.59271]
[1779815071755,26.88,76535.7,73.5,0.51898,0.00047,12.59241]
[1779815071798,26.88,76535.7,73.5,0.51898,0.00047,12.59241]
[1779815072783,26.88,76531.99,73.5,0.51724,0.00047,12.58725]
[1779815076169,26.88,76533.54,73.5,0.51797,0.00047,12.58649]
[1779815078747,26.88,76532.58,73.5,0.51752,0.00047,12.58697]
[1779815083861,26.87,76532.8,73.5,0.51763,0.00047,12.58686]
[1779815086896,26.87,76532.8,73.5,0.51763,0.00047,12.58685]
[1779815088362,26.87,76532.8,73.5,0.51763,0.00047,12.58685]
[1779815088463,26.87,76527.85,73.5,0.5153,0.00047,12.58907]
[1779815091513,26.87,76528.06,73.5,0.5154,0.00047,12.58899]
[1779815091628,26.87,76527.35,73.5,0.51507,0.00047,12.58927]
[1779815093280,26.87,76525.78,73.5,0.51433,0.00047,12.58987]
[1779815093629,26.87,76525.78,73.5,0.51433,0.00047,12.58987]
[1779815093688,26.87,76525.78,73.5,0.51433,0.00047,12.58987]
[1779815093779,26.87,76525.78,73.5,0.51433,0.00047,12.58987]
[1779815093820,26.87,76517.65,73.5,0.51051,0.00047,12.59229]
[1779815094972,26.86,76516.48,73.5,0.50996,0.00047,12.59254]
[1779815095429,26.86,76516.48,73.5,0.50996,0.00047,12.59254]
[1779815095945,26.86,76508.96,73.5,0.50643,0.00047,12.5936]
[1779815099450,26.86,76508.72,73.5,0.50631,0.00047,12.59362]
[1779815099538,26.86,76508.72,73.5,0.50631,0.00047,12.59362]
[1779815099582,26.86,76508.72,73.5,0.50631,0.00047,12.59362]
[1779815099663,26.86,76508.72,73.5,0.50631,0.00047,12.59362]
[1779815100723,26.86,76507.75,73.5,0.50586,0.00047,12.59368]
[1779815100748,26.86,76507.75,73.5,0.50586,0.00047,12.59368]
[1779815100818,26.86,76501.47,73.5,0.5029,0.00047,12.59367]
[1779815102798,26.86,76500.81,73.5,0.50259,0.00047,12.59363]
[1779815107569,26.86,76496.37,73.5,0.5005,0.00047,12.59315]
[1779815110344,26.86,76497.27,73.5,0.50093,0.00047,12.59327]
[1779815110770,26.86,76497.27,73.5,0.50093,0.00047,12.59327]
[1779815110868,26.85,76497.01,73.5,0.5008,0.00047,12.59324]
[1779815115168,26.85,76496.77,73.5,0.50069,0.00047,12.59321]
[1779815115184,26.85,76496.77,73.5,0.50069,0.00047,12.59321]
[1779815115277,26.85,76496.77,73.5,0.50069,0.00047,12.59321]
[1779815117610,26.85,76493.23,73.5,0.49902,0.00047,12.59261]
[1779815123711,26.85,76491.05,73.5,0.498,0.00047,12.59213]
[1779815127850,26.85,76490.73,73.5,0.49785,0.00047,12.59205]
[1779815127887,26.85,76490.73,73.5,0.49785,0.00047,12.59205]
[1779815128147,26.85,76490.76,73.5,0.49786,0.00047,12.59206]
[1779815128396,26.85,76490.76,73.5,0.49786,0.00047,12.59206]
[1779815128648,26.85,76490.76,73.5,0.49786,0.00047,12.59206]
[1779815128659,26.85,76490.76,73.5,0.49786,0.00047,12.59206]
[1779815128686,26.85,76490.76,73.5,0.49786,0.00047,12.59206]
[1779815128800,26.84,76480.52,73.5,0.49304,0.00047,12.58863]
[1779815129272,26.84,76480.52,73.5,0.49304,0.00047,12.58863]
[1779815129598,26.84,76480.52,73.5,0.49304,0.00047,12.58863]
[1779815129674,26.84,76480.52,73.5,0.49304,0.00047,12.58863]
[1779815129852,26.84,76472.84,73.5,0.48942,0.00047,12.58486]
[1779815130041,26.84,76472.84,73.5,0.48942,0.00047,12.58486]
[1779815130046,26.84,76472.84,73.5,0.48942,0.00047,12.58486]
[1779815130351,26.84,76472.84,73.5,0.48942,0.00047,12.58486]
[1779815130544,26.84,76464.99,73.5,0.48573,0.00047,12.57994]
[1779815131776,26.84,76464.99,73.5,0.48573,0.00047,12.57994]
[1779815136462,26.84,76464.01,73.5,0.48525,0.00047,12.5722]
[1779815136563,26.84,76463.94,73.5,0.48522,0.00047,12.57215]
[1779815137349,26.84,76463.94,73.5,0.48522,0.00047,12.57215]
[1779815137863,26.84,76463.9,73.5,0.4852,0.00047,12.57212]
[1779815138623,26.84,76460.62,73.5,0.48366,0.00047,12.56968]
[1779815139447,26.84,76460.62,73.5,0.48366,0.00047,12.56968]
[1779815139549,26.84,76460.51,73.5,0.4836,0.00047,12.5696]
[1779815140121,26.84,76460.51,73.5,0.4836,0.00047,12.5696]
[1779815140514,26.84,76460.51,73.5,0.4836,0.00047,12.5696]
[1779815140595,26.84,76460.51,73.5,0.4836,0.00047,12.5696]
[1779815140610,26.84,76460.51,73.5,0.4836,0.00047,12.5696]
[1779815140663,26.84,76460.51,73.5,0.4836,0.00047,12.5696]
[1779815140711,26.84,76460.34,73.5,0.48352,0.00047,12.56946]
[1779815141353,26.84,76460.34,73.5,0.48352,0.00047,12.56946]
[1779815141371,26.84,76460.34,73.5,0.48352,0.00047,12.56946]
[1779815141876,26.84,76454.51,73.5,0.48078,0.00047,12.56463]
[1779815141998,26.84,76454.51,73.5,0.48078,0.00047,12.56463]
[1779815142117,26.84,76454.51,73.5,0.48078,0.00047,12.56463]
[1779815142184,26.84,76454.51,73.5,0.48078,0.00047,12.56463]
[1779815142802,26.84,76454.51,73.5,0.48078,0.00047,12.56463]
[1779815143162,26.84,76452.68,73.5,0.47992,0.00047,12.56299]
[1779815145298,26.84,76451.77,73.5,0.47949,0.00047,12.56215]
[1779815145843,26.84,76451.77,73.5,0.47949,0.00047,12.56215]
[1779815147872,26.84,76448.98,73.5,0.47817,0.00047,12.55949]
[1779815153646,26.84,76447.55,73.5,0.4775,0.00047,12.55808]
[1779815154229,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154284,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154420,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154460,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154603,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154723,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154892,26.84,76446.96,73.5,0.47722,0.00047,12.55748]
[1779815154801,26.84,76445.85,73.5,0.4767,0.00047,12.55635]
[1779815154947,26.84,76445.85,73.5,0.4767,0.00047,12.55635]
[1779815155531,26.84,76445.85,73.5,0.4767,0.00047,12.55635]
[1779815155542,26.84,76435.25,73.5,0.47171,0.00047,12.54443]
[1779815156491,26.84,76435.25,73.5,0.47171,0.00047,12.54443]
[1779815156872,26.84,76435.25,73.5,0.47171,0.00047,12.54443]
[1779815157878,26.84,76434.26,73.5,0.47124,0.00047,12.54322]
[1779815157814,26.84,76431.7,73.5,0.47004,0.00047,12.54]
[1779815157962,26.84,76431.7,73.5,0.47004,0.00047,12.54]
[1779815158570,26.84,76428.05,73.5,0.46832,0.00047,12.53522]
[1779815160529,26.83,76427.84,73.5,0.46822,0.00047,12.53493]
[1779815163852,26.83,76427.76,73.5,0.46818,0.00047,12.53482]
[1779815164350,26.83,76427.04,73.5,0.46784,0.00047,12.53384]
[1779815164423,26.83,76421.24,73.5,0.46512,0.00047,12.52566]
[1779815166138,26.83,76421.31,73.5,0.46515,0.00047,12.52576]
[1779815171330,26.83,76417.89,73.5,0.46354,0.00047,12.52067]
[1779815176322,26.83,76418.24,73.5,0.46371,0.00047,12.5212]
[1779815181542,26.83,76418.11,73.5,0.46364,0.00047,12.521]
[1779815182458,26.83,76418.11,73.5,0.46364,0.00047,12.521]
[1779815182484,26.83,76418.11,73.5,0.46364,0.00047,12.521]
[1779815182816,26.83,76418.11,73.5,0.46364,0.00047,12.521]
[1779815182922,26.83,76418.11,73.5,0.46364,0.00047,12.521]
[1779815182853,26.83,76416.61,73.5,0.46294,0.00047,12.51871]
[1779815183088,26.83,76416.61,73.5,0.46294,0.00047,12.51871]
[1779815183176,26.83,76416.61,73.5,0.46294,0.00047,12.51871]
[1779815183277,26.83,76416.61,73.5,0.46294,0.00047,12.51871]
[1779815183294,26.83,76416.61,73.5,0.46294,0.00047,12.51871]
[1779815183734,26.83,76416.61,73.5,0.46294,0.00047,12.51871]
[1779815183835,26.83,76408.72,73.5,0.45923,0.00047,12.50601]
[1779815184351,26.83,76408.72,73.5,0.45923,0.00047,12.50601]
[1779815185276,26.83,76406.55,73.5,0.45822,0.00047,12.50233]
[1779815185783,26.83,76405.75,73.5,0.45784,0.00047,12.50095]
[1779815190259,26.83,76405.73,73.5,0.45783,0.00047,12.50091]
[1779815190897,26.83,76405.73,73.5,0.45783,0.00047,12.50091]
[1779815190947,26.83,76405.73,73.5,0.45783,0.00047,12.50091]
[1779815190957,26.83,76399.43,73.5,0.45487,0.00047,12.48967]
[1779815191526,26.83,76399.43,73.5,0.45487,0.00047,12.48967]
[1779815191575,26.83,76399.43,73.5,0.45487,0.00047,12.48967]
[1779815191741,26.83,76399.43,73.5,0.45487,0.00047,12.48967]
[1779815191885,26.83,76391.57,73.5,0.45116,0.00047,12.46759]
[1779815192637,26.83,76391.57,73.5,0.45116,0.00047,12.46759]
[1779815192814,26.83,76391.57,73.5,0.45116,0.00047,12.46759]
[1779815192860,26.83,76377.42,73.5,0.44453,0.00047,12.43793]
[1779815193150,26.83,76377.42,73.5,0.44453,0.00047,12.43793]
[1779815193850,26.83,76377.42,73.5,0.44453,0.00047,12.43793]
[1779815193992,26.83,76377.42,73.5,0.44453,0.00047,12.43793]
[1779815193894,26.83,76372.89,73.5,0.44241,0.00047,12.42771]
[1779815194027,26.83,76372.89,73.5,0.44241,0.00047,12.42771]
[1779815194642,26.83,76372.89,73.5,0.44241,0.00047,12.42771]
[1779815194861,26.83,76372.89,73.5,0.44241,0.00047,12.42771]
[1779815194945,26.83,76377.73,73.5,0.44468,0.00047,12.43862]
[1779815196226,26.83,76375.0,73.5,0.4434,0.00047,12.43252]
[1779815196233,26.83,76375.0,73.5,0.4434,0.00047,12.43252]
[1779815196312,26.83,76375.0,73.5,0.4434,0.00047,12.43252]
[1779815196775,26.83,76375.0,73.5,0.4434,0.00047,12.43252]
[1779815197840,26.83,76372.74,73.5,0.44235,0.00047,12.42737]
[1779815198231,26.83,76372.19,73.5,0.44209,0.00047,12.42611]
[1779815198366,26.83,76372.19,73.5,0.44209,0.00047,12.42611]
[1779815198408,26.83,76372.19,73.5,0.44209,0.00047,12.42611]
[1779815198481,26.83,76372.19,73.5,0.44209,0.00047,12.42611]
[1779815198491,26.83,76372.19,73.5,0.44209,0.00047,12.42611]
[1779815198693,26.83,76372.19,73.5,0.44209,0.00047,12.42611]
[1779815198908,26.83,76381.71,73.5,0.44654,0.00047,12.44729]
[1779815199331,26.83,76381.71,73.5,0.44654,0.00047,12.44729]
[1779815199675,26.83,76390.51,73.5,0.45066,0.00047,12.46549]
[1779815200752,26.83,76390.51,73.5,0.45066,0.00047,12.46549]
[1779815200876,26.83,76390.51,73.5,0.45066,0.00047,12.46549]
[1779815200949,26.83,76390.09,73.5,0.45047,0.00047,12.46466]
[1779815206659,26.83,76389.57,73.5,0.45023,0.00047,12.46364]
[1779815206836,26.83,76389.57,73.5,0.45023,0.00047,12.46364]
[1779815207963,26.83,76389.58,73.5,0.45024,0.00047,12.46367]
[1779815207965,26.83,76390.11,73.5,0.45049,0.00047,12.46474]
[1779815211138,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211297,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211393,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211474,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211489,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211496,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211517,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211659,26.84,76390.27,73.5,0.45056,0.00047,12.46506]
[1779815211914,26.84,76403.05,73.5,0.45656,0.00047,12.48919]
[1779815212091,26.84,76403.05,73.5,0.45656,0.00047,12.48919]
[1779815212979,26.84,76407.23,73.5,0.45853,0.00047,12.49646]
[1779815213146,26.84,76407.23,73.5,0.45853,0.00047,12.49646]
[1779815213150,26.84,76407.23,73.5,0.45853,0.00047,12.49646]
[1779815213150,26.84,76407.23,73.5,0.45853,0.00047,12.49646]
[1779815213605,26.84,76407.23,73.5,0.45853,0.00047,12.49646]
[1779815216156,26.84,76409.9,73.5,0.45978,0.00047,12.50096]
[1779815216160,26.84,76409.9,73.5,0.45978,0.00047,12.50096]
[1779815216204,26.84,76409.9,73.5,0.45978,0.00047,12.50096]
[1779815217892,26.84,76410.09,73.5,0.45987,0.00047,12.50127]
[1779815218057,26.84,76410.05,73.5,0.45985,0.00047,12.50121]
[1779815218096,26.84,76410.05,73.5,0.45985,0.00047,12.50121]
[1779815218809,26.84,76414.42,73.5,0.4619,0.00047,12.50827]
[1779815219546,26.84,76414.42,73.5,0.4619,0.00047,12.50827]
[1779815219603,26.84,76414.42,73.5,0.4619,0.00047,12.50827]
[1779815219605,26.84,76414.42,73.5,0.4619,0.00047,12.50827]
[1779815220334,26.84,76413.89,73.5,0.46166,0.00047,12.50743]
[1779815220909,26.84,76413.89,73.5,0.46166,0.00047,12.50743]
[1779815220914,26.84,76413.89,73.5,0.46166,0.00047,12.50743]
[1779815220942,26.84,76413.89,73.5,0.46166,0.00047,12.50743]
[1779815220954,26.84,76413.89,73.5,0.46166,0.00047,12.50743]
[1779815221830,26.84,76421.92,73.5,0.46543,0.00047,12.51962]
[1779815226865,26.84,76420.17,73.5,0.4646,0.00047,12.51705]
[1779815227583,26.84,76420.17,73.5,0.4646,0.00047,12.51705]
[1779815227590,26.84,76420.17,73.5,0.4646,0.00047,12.51705]
[1779815227756,26.84,76420.17,73.5,0.4646,0.00047,12.51705]
[1779815227939,26.84,76420.17,73.5,0.4646,0.00047,12.51705]
[1779815230034,26.84,76421.04,73.5,0.46501,0.00047,12.51833]
[1779815230040,26.84,76421.04,73.5,0.46501,0.00047,12.51833]
[1779815234771,26.84,76420.55,73.5,0.46478,0.00047,12.5176]
[1779815235405,26.84,76420.55,73.5,0.46478,0.00047,12.5176]
[1779815235928,26.84,76417.65,73.5,0.46341,0.00047,12.51326]
[1779815240962,26.83,76418.67,73.5,0.46389,0.00047,12.51479]
[1779815245998,26.83,76416.91,73.5,0.46306,0.00047,12.51211]
[1779815246444,26.83,76416.91,73.5,0.46306,0.00047,12.51211]
[1779815251060,26.83,76417.4,73.5,0.46329,0.00047,12.51285]
[1779815251091,26.83,76417.4,73.5,0.46329,0.00047,12.51285]
[1779815251147,26.83,76417.4,73.5,0.46329,0.00047,12.51285]
[1779815251396,26.83,76417.4,73.5,0.46329,0.00047,12.51285]
[1779815251723,26.83,76417.4,73.5,0.46329,0.00047,12.51285]
[1779815251821,26.83,76417.31,73.5,0.46322,0.00047,12.50563]
[1779815252351,26.83,76417.31,73.5,0.46322,0.00047,12.50563]
[1779815252452,26.83,76409.91,73.5,0.45974,0.00047,12.49383]
[1779815253039,26.83,76409.91,73.5,0.45974,0.00047,12.49383]
[1779815253060,26.83,76409.91,73.5,0.45974,0.00047,12.49383]
[1779815253086,26.83,76409.91,73.5,0.45974,0.00047,12.49383]
[1779815253519,26.83,76409.91,73.5,0.45974,0.00047,12.49383]
[1779815253591,26.83,76406.37,73.5,0.45808,0.00047,12.48784]
[1779815254194,26.83,76406.37,73.5,0.45808,0.00047,12.48784]
[1779815254241,26.83,76406.37,73.5,0.45808,0.00047,12.48784]
[1779815259766,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815259782,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815259848,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815259865,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815259887,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815260071,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815259978,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815260350,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815260494,26.83,76404.66,73.5,0.45727,0.00047,12.48487]
[1779815260697,26.83,76398.63,73.5,0.45444,0.00047,12.474]
[1779815263345,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815263366,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815263410,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815263426,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815263510,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815263600,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815263806,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264005,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264018,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264021,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264063,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264246,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264610,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264790,26.83,76397.61,73.5,0.45396,0.00047,12.47209]
[1779815264891,26.82,76413.84,73.5,0.46158,0.00047,12.5002]
[1779815265765,26.82,76413.84,73.5,0.46158,0.00047,12.5002]
[1779815265882,26.82,76413.84,73.5,0.46158,0.00047,12.5002]
[1779815265888,26.82,76413.84,73.5,0.46158,0.00047,12.5002]
[1779815266075,26.82,76413.84,73.5,0.46158,0.00047,12.5002]
[1779815266076,26.82,76415.12,73.5,0.46218,0.00047,12.50221]
[1779815266268,26.82,76415.12,73.5,0.46218,0.00047,12.50221]
[1779815266327,26.82,76415.12,73.5,0.46218,0.00047,12.50221]
[1779815266417,26.82,76415.12,73.5,0.46218,0.00047,12.50221]
[1779815266522,26.82,76415.12,73.5,0.46218,0.00047,12.50221]
[1779815266703,26.82,76406.1,73.5,0.45794,0.00047,12.48736]
[1779815267797,26.82,76406.1,73.5,0.45794,0.00047,12.48736]
[1779815267814,26.82,76399.69,73.5,0.45493,0.00047,12.47593]
[1779815271828,26.82,76396.01,73.5,0.4532,0.00047,12.46904]
[1779815277052,26.82,76396.02,73.5,0.4532,0.00047,12.46905]
[1779815277067,26.82,76396.02,73.5,0.4532,0.00047,12.46905]
[1779815279442,26.82,76396.45,73.5,0.4534,0.00047,12.46986]
[1779815279546,26.82,76396.45,73.5,0.4534,0.00047,12.46986]
[1779815280078,26.82,76396.45,73.5,0.4534,0.00047,12.46986]
[1779815280135,26.82,76397.23,73.5,0.45377,0.00047,12.47133]
[1779815280181,26.82,76397.23,73.5,0.45377,0.00047,12.47133]
[1779815280427,26.82,76397.23,73.5,0.45377,0.00047,12.47133]
[1779815281100,26.82,76397.23,73.5,0.45377,0.00047,12.47133]
[1779815280529,26.82,76401.8,73.5,0.45591,0.00047,12.47974]
[1779815281251,26.82,76404.7,73.5,0.45727,0.00047,12.48489]
[1779815282199,26.82,76404.7,73.5,0.45727,0.00047,12.48489]
[1779815282552,26.82,76404.7,73.5,0.45727,0.00047,12.48489]
[1779815282661,26.82,76403.79,73.5,0.45685,0.00047,12.48329]
[1779815287133,26.82,76403.98,73.5,0.45694,0.00047,12.48363]
[1779815287424,26.82,76403.98,73.5,0.45694,0.00047,12.48363]
[1779815287709,26.82,76403.98,73.5,0.45694,0.00047,12.48363]
[1779815287811,26.82,76403.41,73.5,0.45667,0.00047,12.48262]
[1779815288496,26.82,76403.41,73.5,0.45667,0.00047,12.48262]
[1779815288642,26.82,76403.41,73.5,0.45667,0.00047,12.48262]
[1779815289286,26.82,76400.68,73.5,0.45539,0.00047,12.47772]
[1779815290260,26.82,76401.04,73.5,0.45556,0.00047,12.47837]
[1779815293583,26.82,76401.35,73.5,0.4557,0.00047,12.47893]
[1779815293677,26.82,76400.78,73.5,0.45543,0.00047,12.47789]
[1779815296954,26.82,76400.9,73.5,0.45549,0.00047,12.47811]
[1779815296964,26.82,76400.9,73.5,0.45549,0.00047,12.47811]
[1779815297482,26.82,76401.42,73.5,0.45574,0.00047,12.47906]
[1779815297559,26.82,76401.42,73.5,0.45574,0.00047,12.47906]
[1779815297656,26.82,76401.42,73.5,0.45574,0.00047,12.47906]
[1779815297665,26.82,76401.42,73.5,0.45574,0.00047,12.47906]
[1779815297747,26.82,76401.42,73.5,0.45574,0.00047,12.47906]
[1779815297797,26.82,76405.34,73.5,0.45758,0.00047,12.48601]
[1779815298351,26.82,76405.34,73.5,0.45758,0.00047,12.48601]
[1779815298674,26.82,76414.6,73.5,0.46193,0.00047,12.50137]
[1779815299382,26.82,76414.6,73.5,0.46193,0.00047,12.50137]
[1779815301122,26.82,76414.52,73.5,0.46189,0.00047,12.50125]
[1779815303833,26.82,76415.23,73.5,0.46223,0.00047,12.50236]
[1779815306315,26.82,76414.06,73.5,0.46168,0.00047,12.50052]
[1779815310457,26.82,76417.66,73.5,0.46337,0.00047,12.50612]
[1779815314880,26.82,76417.41,73.5,0.46323,0.00047,12.49866]
[1779815314906,26.82,76417.41,73.5,0.46323,0.00047,12.49866]
[1779815315090,26.82,76419.48,73.5,0.4642,0.00047,12.50179]
[1779815315178,26.82,76419.48,73.5,0.4642,0.00047,12.50179]
[1779815316899,26.82,76420.18,73.5,0.46453,0.00047,12.50284]
[1779815316904,26.82,76420.18,73.5,0.46453,0.00047,12.50284]
[1779815317270,26.82,76420.72,73.5,0.46479,0.00047,12.50363]
[1779815319511,26.82,76420.65,73.5,0.46475,0.00047,12.50353]
[1779815322977,26.82,76422.02,73.5,0.4654,0.00047,12.50553]
[1779815322987,26.82,76421.26,73.5,0.46504,0.00047,12.50441]
[1779815323585,26.82,76421.26,73.5,0.46504,0.00047,12.50441]
[1779815326649,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326653,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326663,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326665,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326696,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326700,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326707,26.81,76419.61,73.5,0.46426,0.00047,12.50197]
[1779815326942,26.81,76419.74,73.5,0.46432,0.00047,12.50216]
[1779815327749,26.81,76419.74,73.5,0.46432,0.00047,12.50216]
[1779815327850,26.81,76429.92,73.5,0.46911,0.00047,12.51643]
[1779815328474,26.81,76429.92,73.5,0.46911,0.00047,12.51643]
[1779815334625,26.81,76429.61,73.5,0.46896,0.00047,12.51601]
[1779815339900,26.81,76431.83,73.5,0.47001,0.00047,12.51889]
[1779815342753,26.81,76430.76,73.5,0.4695,0.00047,12.5175]
[1779815343350,26.8,76428.5,73.5,0.46843,0.00047,12.51452]
[1779815348351,26.8,76426.29,73.5,0.46739,0.00047,12.51151]
[1779815351231,26.8,76429.54,73.5,0.46892,0.00047,12.5159]
[1779815352755,26.8,76429.54,73.5,0.46892,0.00047,12.51589]
[1779815352836,26.8,76429.5,73.5,0.4689,0.00047,12.51584]
[1779815355570,26.8,76427.35,73.5,0.46789,0.00047,12.51295]
[1779815356983,26.8,76432.47,73.5,0.4703,0.00047,12.51968]
[1779815358336,26.8,76431.94,73.5,0.47005,0.00047,12.51901]
[1779815362823,26.8,76435.27,73.5,0.47162,0.00047,12.52316]
[1779815364099,26.8,76435.27,73.5,0.47162,0.00047,12.52316]
[1779815364201,26.8,76436.47,73.5,0.47218,0.00047,12.52461]
[1779815364207,26.8,76436.47,73.5,0.47218,0.00047,12.52461]
[1779815364450,26.8,76436.47,73.5,0.47218,0.00047,12.52461]
[1779815364591,26.8,76436.47,73.5,0.47218,0.00047,12.52461]
[1779815365052,26.8,76441.93,73.5,0.47476,0.00047,12.53091]
[1779815366192,26.8,76441.93,73.5,0.47476,0.00047,12.53091]
[1779815366196,26.8,76440.29,73.5,0.47398,0.00047,12.52907]
[1779815366207,26.8,76440.29,73.5,0.47398,0.00047,12.52907]
[1779815366600,26.8,76440.29,73.5,0.47398,0.00047,12.52907]
[1779815371520,26.79,76441.86,73.5,0.47472,0.00047,12.53082]
[1779815373254,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373257,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373334,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373351,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373407,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373506,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373788,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373789,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373848,26.79,76442.32,73.5,0.47492,0.00047,12.52426]
[1779815373901,26.79,76449.44,73.5,0.47829,0.00047,12.53164]
[1779815374344,26.79,76449.44,73.5,0.47829,0.00047,12.53164]
[1779815375409,26.79,76451.5,73.5,0.47926,0.00047,12.53361]
[1779815376216,26.79,76451.42,73.5,0.47922,0.00047,12.53353]
[1779815377171,26.79,76451.42,73.5,0.47922,0.00047,12.53353]
[1779815378302,26.79,76451.3,73.5,0.47917,0.00047,12.53342]
[1779815378303,26.79,76451.3,73.5,0.47917,0.00047,12.53342]
[1779815379078,26.79,76451.3,73.5,0.47917,0.00047,12.53342]
[1779815379494,26.79,76450.46,73.5,0.47877,0.00047,12.53262]
[1779815382135,26.79,76450.49,73.5,0.47878,0.00047,12.53265]
[1779815382963,26.79,76452.83,73.5,0.47989,0.00047,12.53483]
[1779815387999,26.79,76451.82,73.5,0.47941,0.00047,12.5339]
[1779815391259,26.79,76452.97,73.5,0.47995,0.00047,12.53495]
[1779815392552,26.78,76451.78,73.5,0.47939,0.00047,12.53386]
[1779815392781,26.78,76451.78,73.5,0.47939,0.00047,12.53386]
[1779815392878,26.78,76451.78,73.5,0.47939,0.00047,12.53386]
[1779815392981,26.78,76451.78,73.5,0.47939,0.00047,12.53386]
[1779815393114,26.78,76451.78,73.5,0.47939,0.00047,12.53386]
[1779815393203,26.78,76459.74,73.5,0.48315,0.00047,12.54072]
[1779815393352,26.78,76459.74,73.5,0.48315,0.00047,12.54072]
[1779815393530,26.78,76459.74,73.5,0.48315,0.00047,12.54072]
[1779815394091,26.78,76467.0,73.5,0.48658,0.00047,12.54601]
[1779815394226,26.78,76467.0,73.5,0.48658,0.00047,12.54601]
[1779815394586,26.78,76467.0,73.5,0.48658,0.00047,12.54601]
[1779815394733,26.78,76467.0,73.5,0.48658,0.00047,12.54601]
[1779815395014,26.78,76467.0,73.5,0.48658,0.00047,12.54601]
[1779815395104,26.78,76467.0,73.5,0.48658,0.00047,12.54601]
[1779815395204,26.78,76459.47,73.5,0.48302,0.00047,12.54051]
[1779815395574,26.78,76459.47,73.5,0.48302,0.00047,12.54051]
[1779815397755,26.78,76460.26,73.5,0.48339,0.00047,12.54113]
[1779815399690,26.78,76462.5,73.5,0.48445,0.00047,12.54284]
[1779815399692,26.78,76462.5,73.5,0.48445,0.00047,12.54284]
[1779815399692,26.78,76462.5,73.5,0.48445,0.00047,12.54284]
[1779815409240,26.77,76463.11,73.5,0.48474,0.00047,12.54329]
[1779815409241,26.77,76463.11,73.5,0.48474,0.00047,12.54329]
[1779815409990,26.77,76463.11,73.5,0.48474,0.00047,12.54329]
[1779815410160,26.77,76460.38,73.5,0.48344,0.00047,12.54122]
[1779815416498,26.77,76460.28,73.5,0.48339,0.00047,12.54113]
[1779815419278,26.77,76456.6,73.5,0.48165,0.00047,12.53812]
[1779815420686,26.77,76456.46,73.5,0.48158,0.00047,12.538]
[1779815426198,26.76,76455.96,73.5,0.48134,0.00047,12.53757]
[1779815426202,26.76,76455.96,73.5,0.48134,0.00047,12.53757]
[1779815426206,26.76,76455.96,73.5,0.48134,0.00047,12.53757]
[1779815426206,26.76,76456.01,73.5,0.48136,0.00047,12.53761]
[1779815426278,26.76,76456.01,73.5,0.48136,0.00047,12.53761]
[1779815426351,26.76,76456.01,73.5,0.48136,0.00047,12.53761]
[1779815426411,26.76,76456.01,73.5,0.48136,0.00047,12.53761]
[1779815426424,26.76,76456.01,73.5,0.48136,0.00047,12.53761]
[1779815426453,26.76,76456.01,73.5,0.48136,0.00047,12.53761]
[1779815427221,26.76,76454.65,73.5,0.48072,0.00047,12.53642]
[1779815427362,26.76,76447.23,73.5,0.47721,0.00047,12.52938]
[1779815430499,26.75,76446.77,73.5,0.47699,0.00047,12.5289]
[1779815432909,26.75,76442.88,73.5,0.47513,0.00047,12.51772]
[1779815433146,26.75,76442.88,73.5,0.47513,0.00047,12.51772]
[1779815433192,26.75,76442.88,73.5,0.47513,0.00047,12.51772]
[1779815433223,26.75,76442.51,73.5,0.47495,0.00047,12.51731]
[1779815434186,26.75,76442.51,73.5,0.47495,0.00047,12.51731]
[1779815434218,26.75,76442.51,73.5,0.47495,0.00047,12.51731]
[1779815434625,26.75,76440.79,73.5,0.47414,0.00047,12.51539]
[1779815435196,26.75,76440.79,73.5,0.47414,0.00047,12.51539]
[1779815435220,26.75,76440.79,73.5,0.47414,0.00047,12.51539]
[1779815436164,26.75,76439.36,73.5,0.47346,0.00047,12.51375]
[1779815436351,26.75,76439.36,73.5,0.47346,0.00047,12.51375]
[1779815438323,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438350,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438454,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438470,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438481,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438488,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438882,26.75,76436.64,73.5,0.47217,0.00047,12.51054]
[1779815438889,26.75,76437.25,73.5,0.47245,0.00047,12.51127]
[1779815439989,26.75,76446.19,73.5,0.47669,0.00047,12.52122]
[1779815443528,26.75,76445.72,73.5,0.47646,0.00047,12.52073]
[1779815443640,26.75,76445.72,73.5,0.47646,0.00047,12.52073]
[1779815445065,26.75,76446.02,73.5,0.47661,0.00047,12.52105]
[1779815445069,26.75,76452.15,73.5,0.47951,0.00047,12.52708]
[1779815445339,26.75,76452.15,73.5,0.47951,0.00047,12.52708]
[1779815446769,26.75,76452.04,73.5,0.47946,0.00047,12.52697]
[1779815446969,26.75,76456.24,73.5,0.48145,0.00047,12.53073]
[1779815452397,26.74,76455.15,73.5,0.48093,0.00047,12.52978]
[1779815458374,26.74,76455.17,73.5,0.48093,0.00047,12.52979]
[1779815458498,26.74,76455.17,73.5,0.48093,0.00047,12.52979]
[1779815460811,26.74,76454.96,73.5,0.48083,0.00047,12.5296]
[1779815460828,26.74,76454.96,73.5,0.48083,0.00047,12.5296]
[1779815462109,26.73,76462.72,73.5,0.48451,0.00047,12.5359]
[1779815464558,26.73,76460.05,73.5,0.48324,0.00047,12.53385]
[1779815465682,26.73,76462.69,73.5,0.4845,0.00047,12.53588]
[1779815468758,26.73,76465.55,73.5,0.48585,0.00047,12.53793]
[1779815474633,26.72,76465.76,73.5,0.48595,0.00047,12.53807]
[1779815475745,26.72,76465.76,73.5,0.48595,0.00047,12.53807]
[1779815481600,26.72,76465.47,73.5,0.48581,0.00047,12.53787]
[1779815485041,26.72,76465.3,73.5,0.48572,0.00047,12.53775]
[1779815485818,26.72,76458.03,73.5,0.48227,0.00047,12.5322]
[1779815486380,26.72,76458.03,73.5,0.48227,0.00047,12.5322]
[1779815486453,26.72,76458.03,73.5,0.48227,0.00047,12.5322]
[1779815488816,26.72,76459.16,73.5,0.48281,0.00047,12.53312]
[1779815488837,26.72,76459.16,73.5,0.48281,0.00047,12.53312]
[1779815489739,26.72,76453.69,73.5,0.48021,0.00047,12.52844]
[1779815494773,26.71,76453.6,73.5,0.48015,0.00047,12.52129]
[1779815498660,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815498837,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815499164,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815499616,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815499623,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815499715,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815499734,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815499758,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815500003,26.71,76453.56,73.5,0.48013,0.00047,12.52125]
[1779815500111,26.71,76448.23,73.5,0.4776,0.00047,12.51616]
[1779815500636,26.71,76448.23,73.5,0.4776,0.00047,12.51616]
[1779815500666,26.71,76448.23,73.5,0.4776,0.00047,12.51616]
[1779815500816,26.71,76445.52,73.5,0.47631,0.00047,12.51338]
[1779815502624,26.71,76444.42,73.5,0.47579,0.00047,12.51221]
[1779815508296,26.7,76443.5,73.5,0.47535,0.00047,12.51121]
[1779815508299,26.7,76443.5,73.5,0.47535,0.00047,12.51121]
[1779815509325,26.7,76443.5,73.5,0.47535,0.00047,12.51121]
[1779815508872,26.7,76444.45,73.5,0.4758,0.00047,12.51223]
[1779815509879,26.7,76444.41,73.5,0.47578,0.00047,12.51219]
[1779815512900,26.7,76441.04,73.5,0.47418,0.00047,12.50847]
[1779815513907,26.7,76437.6,73.5,0.47254,0.00047,12.50448]
[1779815514350,26.7,76437.6,73.5,0.47254,0.00047,12.50448]
[1779815520717,26.69,76436.94,73.5,0.47223,0.00047,12.50368]
[1779815521291,26.69,76435.33,73.5,0.47146,0.00047,12.50172]
[1779815521809,26.69,76435.33,73.5,0.47146,0.00047,12.50172]
[1779815521964,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522480,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522484,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522500,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522648,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522658,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522672,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522710,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815522840,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815523205,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815523231,26.69,76429.68,73.5,0.46878,0.00047,12.49448]
[1779815523273,26.69,76424.36,73.5,0.46625,0.00047,12.48715]
[1779815523439,26.69,76424.36,73.5,0.46625,0.00047,12.48715]
[1779815525589,26.69,76427.45,73.5,0.46772,0.00047,12.49147]
[1779815526954,26.69,76426.93,73.5,0.46747,0.00047,12.49075]
[1779815527000,26.69,76426.41,73.5,0.46723,0.00047,12.49003]
[1779815530896,26.69,76427.3,73.5,0.46765,0.00047,12.49126]
[1779815531029,26.69,76424.3,73.5,0.46622,0.00047,12.48706]
[1779815536064,26.68,76424.55,73.5,0.46634,0.00047,12.4874]
[1779815537355,26.68,76424.55,73.5,0.46634,0.00047,12.4874]
[1779815538078,26.68,76415.25,73.5,0.46193,0.00047,12.4734]
[1779815543113,26.68,76412.81,73.5,0.46077,0.00047,12.46948]
[1779815547749,26.68,76415.09,73.5,0.46185,0.00047,12.47314]
[1779815548230,26.68,76414.29,73.5,0.46147,0.00047,12.47186]
[1779815554190,26.68,76413.45,73.5,0.46104,0.00047,12.46341]
[1779815559225,26.68,76413.74,73.5,0.46118,0.00047,12.46387]
[1779815560338,26.68,76413.74,73.5,0.46118,0.00047,12.46387]
[1779815560393,26.68,76413.35,73.5,0.46099,0.00047,12.46324]
[1779815566110,26.68,76413.12,73.5,0.46088,0.00047,12.46286]
[1779815568147,26.68,76412.64,73.5,0.46066,0.00047,12.46208]
[1779815568159,26.68,76412.64,73.5,0.46066,0.00047,12.46208]
[1779815568169,26.68,76412.64,73.5,0.46066,0.00047,12.46208]
[1779815568195,26.68,76412.64,73.5,0.46066,0.00047,12.46208]
[1779815568306,26.68,76412.64,73.5,0.46066,0.00047,12.46208]
[1779815568355,26.68,76412.64,73.5,0.46066,0.00047,12.46208]
[1779815568405,26.68,76409.09,73.5,0.45897,0.00047,12.45617]
[1779815568413,26.68,76409.09,73.5,0.45897,0.00047,12.45617]
[1779815568841,26.68,76409.09,73.5,0.45897,0.00047,12.45617]
[1779815569295,26.68,76397.09,73.5,0.45329,0.00047,12.43455]
[1779815569896,26.68,76397.09,73.5,0.45329,0.00047,12.43455]
[1779815575337,26.67,76395.84,73.5,0.45269,0.00047,12.43215]
[1779815575702,26.67,76395.84,73.5,0.45269,0.00047,12.43215]
[1779815578111,26.67,76396.26,73.5,0.45289,0.00047,12.43296]
[1779815579011,26.67,76396.47,73.5,0.45299,0.00047,12.43336]
[1779815579355,26.67,76396.47,73.5,0.45299,0.00047,12.43336]
[1779815579365,26.67,76401.1,73.5,0.45518,0.00047,12.44205]
[1779815583350,26.67,76402.47,73.5,0.45583,0.00047,12.44454]
[1779815588428,26.67,76402.06,73.5,0.45563,0.00047,12.44379]
[1779815593275,26.67,76400.57,73.5,0.45493,0.00047,12.44106]
[1779815593364,26.67,76400.57,73.5,0.45493,0.00047,12.44106]
[1779815593320,26.67,76399.47,73.5,0.45441,0.00047,12.43902]
[1779815593528,26.67,76399.47,73.5,0.45441,0.00047,12.43902]
[1779815593528,26.67,76399.47,73.5,0.45441,0.00047,12.43902]
[1779815594320,26.67,76402.13,73.5,0.45567,0.00047,12.44392]
[1779815598487,26.67,76402.49,73.5,0.45584,0.00047,12.44458]
[1779815598490,26.67,76402.49,73.5,0.45584,0.00047,12.44458]
[1779815598572,26.67,76402.49,73.5,0.45584,0.00047,12.44458]
[1779815599392,26.67,76402.49,73.5,0.45584,0.00047,12.44458]
[1779815599415,26.67,76402.49,73.5,0.45584,0.00047,12.44458]
[1779815599416,26.67,76402.49,73.5,0.45584,0.00047,12.44458]
[1779815598692,26.67,76402.17,73.5,0.45569,0.00047,12.444]
[1779815600350,26.67,76402.17,73.5,0.45569,0.00047,12.444]
[1779815600179,26.67,76408.54,73.5,0.45871,0.00047,12.45522]
[1779815601085,26.67,76404.34,73.5,0.45672,0.00047,12.4479]
[1779815602446,26.67,76406.0,73.5,0.4575,0.00047,12.45083]
[1779815602504,26.67,76406.0,73.5,0.4575,0.00047,12.45083]
[1779815602505,26.67,76406.0,73.5,0.4575,0.00047,12.45083]
[1779815605098,26.67,76408.97,73.5,0.45891,0.00047,12.45595]
[1779815605554,26.67,76410.15,73.5,0.45947,0.00047,12.45794]
[1779815605555,26.67,76410.15,73.5,0.45947,0.00047,12.45794]
[1779815607244,26.67,76409.48,73.5,0.45915,0.00047,12.45681]
[1779815607259,26.67,76409.48,73.5,0.45915,0.00047,12.45681]
[1779815607265,26.67,76409.48,73.5,0.45915,0.00047,12.45681]
[1779815607267,26.67,76409.48,73.5,0.45915,0.00047,12.45681]
[1779815607322,26.67,76409.3,73.5,0.45906,0.00047,12.4565]
[1779815607493,26.67,76409.3,73.5,0.45906,0.00047,12.4565]
[1779815609643,26.67,76411.25,73.5,0.45999,0.00047,12.45977]
[1779815615619,26.67,76411.7,73.5,0.46018,0.00047,12.45341]
[1779815620655,26.67,76412.17,73.5,0.4604,0.00047,12.45419]
[1779815626349,26.67,76413.11,73.5,0.46085,0.00047,12.45572]
[1779815632382,26.67,76413.38,73.5,0.46098,0.00047,12.45616]
[1779815635595,26.67,76414.91,73.5,0.4617,0.00047,12.45862]
[1779815635764,26.67,76414.91,73.5,0.4617,0.00047,12.45862]
[1779815635831,26.67,76414.91,73.5,0.4617,0.00047,12.45862]
[1779815636295,26.67,76414.91,73.5,0.4617,0.00047,12.45862]
[1779815636350,26.67,76414.91,73.5,0.4617,0.00047,12.45862]
[1779815636394,26.67,76418.21,73.5,0.46327,0.00047,12.46378]
[1779815638100,26.67,76419.21,73.5,0.46374,0.00047,12.46531]
[1779815638101,26.67,76419.21,73.5,0.46374,0.00047,12.46531]
[1779815638350,26.67,76419.21,73.5,0.46374,0.00047,12.46531]
[1779815639267,26.67,76419.05,73.5,0.46366,0.00047,12.46507]
[1779815644368,26.67,76417.24,73.5,0.4628,0.00047,12.46228]
[1779815650445,26.67,76417.74,73.5,0.46304,0.00047,12.46305]
[1779815651253,26.67,76417.72,73.5,0.46303,0.00047,12.46301]
[1779815651350,26.67,76417.72,73.5,0.46303,0.00047,12.46301]
[1779815652363,26.67,76422.31,73.5,0.46521,0.00047,12.46992]
[1779815654893,26.67,76425.6,73.5,0.46677,0.00048,12.47464]
[1779815657246,26.67,76425.62,73.5,0.46678,0.00048,12.47466]
[1779815657248,26.67,76425.62,73.5,0.46678,0.00048,12.47466]
[1779815662678,26.66,76425.07,73.5,0.46651,0.00048,12.47387]
[1779815666058,26.66,76425.95,73.5,0.46693,0.00048,12.4751]
[1779815667757,26.66,76424.22,73.5,0.4661,0.00048,12.47265]
[1779815673469,26.66,76423.73,73.5,0.46584,0.00048,12.46484]
[1779815675350,26.66,76423.24,73.5,0.46561,0.00048,12.46412]
[1779815678046,26.65,76419.93,73.5,0.46403,0.00048,12.45922]
[1779815680588,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681143,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681289,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681294,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681399,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681432,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681509,26.65,76419.5,73.5,0.46383,0.00048,12.45857]
[1779815681505,26.65,76415.88,73.5,0.46211,0.00048,12.45296]
[1779815681571,26.65,76415.88,73.5,0.46211,0.00048,12.45296]
[1779815681680,26.65,76415.88,73.5,0.46211,0.00048,12.45296]
[1779815681733,26.65,76415.88,73.5,0.46211,0.00048,12.45296]
[1779815682416,26.65,76398.35,73.5,0.45378,0.00047,12.42254]
[1779815683243,26.65,76391.61,73.5,0.45059,0.00047,12.40941]
[1779815684266,26.65,76391.61,73.5,0.45059,0.00047,12.40941]
[1779815690141,26.65,76390.84,73.5,0.45022,0.00047,12.40785]
[1779815691690,26.65,76389.85,73.5,0.44975,0.00047,12.40584]
[1779815695126,26.65,76390.64,73.5,0.45012,0.00047,12.40745]
[1779815695201,26.65,76390.64,73.5,0.45012,0.00047,12.40745]
[1779815697760,26.65,76391.26,73.5,0.45042,0.00047,12.4087]
[1779815698608,26.65,76390.38,73.5,0.45,0.00047,12.40692]
[1779815699788,26.65,76391.05,73.5,0.45032,0.00047,12.40827]
[1779815699860,26.65,76391.05,73.5,0.45032,0.00047,12.40827]
[1779815700847,26.65,76391.05,73.5,0.45032,0.00047,12.40827]
[1779815700850,26.65,76391.05,73.5,0.45032,0.00047,12.40827]
[1779815701217,26.65,76392.88,73.5,0.45119,0.00047,12.41193]
[1779815704935,26.65,76393.82,73.5,0.45163,0.00047,12.4138]
[1779815705110,26.65,76393.82,73.5,0.45163,0.00047,12.4138]
[1779815705350,26.65,76393.82,73.5,0.45163,0.00047,12.4138]
[1779815705532,26.65,76389.57,73.5,0.44962,0.00047,12.40528]
[1779815707258,26.65,76382.34,73.5,0.4462,0.00047,12.39006]
[1779815710373,26.65,76382.99,73.5,0.44651,0.00047,12.39147]
[1779815710401,26.65,76382.99,73.5,0.44651,0.00047,12.39147]
[1779815710528,26.65,76382.99,73.5,0.44651,0.00047,12.39147]
[1779815710939,26.65,76382.83,73.5,0.44643,0.00047,12.39114]
[1779815710992,26.65,76382.83,73.5,0.44643,0.00047,12.39114]
[1779815711219,26.65,76382.83,73.5,0.44643,0.00047,12.39114]
[1779815711355,26.65,76382.83,73.5,0.44643,0.00047,12.39114]
[1779815711457,26.65,76369.03,73.5,0.43991,0.00047,12.35967]
[1779815716723,26.66,76366.53,73.5,0.43874,0.00047,12.35365]
[1779815717272,26.66,76366.53,73.5,0.43874,0.00047,12.35365]
[1779815717331,26.66,76364.38,73.5,0.43772,0.00047,12.34837]
[1779815722366,26.66,76365.61,73.5,0.43831,0.00047,12.35145]
[1779815725800,26.66,76364.55,73.5,0.43782,0.00047,12.34885]
[1779815731509,26.67,76364.73,73.5,0.43791,0.00047,12.34934]
[1779815735090,26.67,76364.63,73.5,0.43783,0.00047,12.34196]
[1779815735319,26.67,76364.63,73.5,0.43783,0.00047,12.34196]
[1779815735458,26.67,76358.24,73.5,0.43482,0.00047,12.3258]
[1779815735922,26.67,76358.24,73.5,0.43482,0.00047,12.3258]
[1779815736465,26.67,76355.65,73.5,0.4336,0.00047,12.31906]
[1779815738679,26.68,76354.38,73.5,0.43302,0.00047,12.31581]
[1779815738907,26.68,76354.38,73.5,0.43302,0.00047,12.31581]
[1779815739486,26.68,76351.61,73.5,0.43172,0.00047,12.30841]
[1779815742411,26.68,76351.08,73.5,0.43147,0.00047,12.30699]
[1779815742649,26.68,76350.45,73.5,0.43117,0.00047,12.30529]
[1779815744099,26.68,76349.06,73.5,0.43052,0.00047,12.3015]
[1779815744521,26.69,76348.58,73.5,0.43031,0.00047,12.3003]
[1779815749556,26.71,76349.39,73.5,0.43076,0.00047,12.30288]
[1779815754591,26.71,76349.21,73.5,0.43069,0.00047,12.30244]
[1779815760000,26.72,76349.13,73.5,0.43066,0.00047,12.30226]
[1779815766225,26.72,76348.83,73.5,0.43053,0.00047,12.3015]
[1779815770712,26.72,76348.48,73.5,0.43037,0.00047,12.3006]
[1779815770732,26.72,76348.48,73.5,0.43037,0.00047,12.3006]
[1779815770860,26.72,76348.48,73.5,0.43037,0.00047,12.3006]
[1779815771003,26.72,76348.48,73.5,0.43037,0.00047,12.3006]
[1779815771065,26.72,76348.48,73.5,0.43037,0.00047,12.3006]
[1779815771350,26.72,76348.48,73.5,0.43037,0.00047,12.3006]
[1779815771452,26.72,76348.86,73.5,0.43055,0.00047,12.30165]
[1779815771711,26.72,76353.76,73.5,0.43285,0.00047,12.31484]
[1779815772684,26.72,76353.76,73.5,0.43285,0.00047,12.31484]
[1779815773209,26.72,76353.96,73.5,0.43295,0.00047,12.31538]
[1779815776353,26.72,76353.55,73.5,0.43276,0.00047,12.3143]
[1779815776694,26.72,76353.55,73.5,0.43276,0.00047,12.3143]
[1779815776978,26.72,76353.55,73.5,0.43276,0.00047,12.3143]
[1779815777264,26.72,76353.55,73.5,0.43276,0.00047,12.3143]
[1779815778201,26.73,76346.42,73.5,0.42941,0.00047,12.29495]
[1779815780224,26.73,76344.24,73.5,0.42839,0.00047,12.28887]
[1779815783617,26.73,76344.39,73.5,0.42847,0.00047,12.28932]
[1779815783637,26.73,76344.08,73.5,0.42832,0.00047,12.28847]
[1779815783667,26.73,76344.08,73.5,0.42832,0.00047,12.28847]
[1779815783674,26.73,76344.08,73.5,0.42832,0.00047,12.28847]
[1779815783707,26.73,76344.08,73.5,0.42832,0.00047,12.28847]
[1779815783714,26.73,76344.08,73.5,0.42832,0.00047,12.28847]
[1779815784263,26.73,76344.08,73.5,0.42832,0.00047,12.28847]
[1779815784514,26.73,76351.33,73.5,0.43173,0.00047,12.30844]
[1779815784646,26.73,76351.33,73.5,0.43173,0.00047,12.30844]
[1779815785321,26.73,76368.13,73.5,0.43963,0.00047,12.35123]
[1779815786771,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815786873,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815786892,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815786932,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815786935,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815787320,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815787351,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815787442,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815787613,26.73,76368.19,73.5,0.43966,0.00047,12.35138]
[1779815787515,26.73,76369.33,73.5,0.4402,0.00047,12.35412]
[1779815788594,26.73,76389.92,73.5,0.44992,0.00047,12.39951]
[1779815793938,26.73,76389.11,73.5,0.4495,0.00047,12.39072]
[1779815795354,26.73,76389.16,73.5,0.44953,0.00047,12.39082]
[1779815801490,26.73,76386.66,73.5,0.44835,0.00047,12.38568]
[1779815802186,26.73,76385.92,73.5,0.448,0.00047,12.38414]
[1779815802453,26.73,76385.69,73.5,0.44789,0.00047,12.38365]
[1779815803571,26.73,76379.73,73.5,0.44508,0.00047,12.37083]
[1779815806410,26.73,76378.73,73.5,0.4446,0.00047,12.36862]
[1779815806557,26.73,76378.73,73.5,0.4446,0.00047,12.36862]
[1779815806614,26.73,76378.51,73.5,0.4445,0.00047,12.36813]
[1779815807013,26.73,76378.51,73.5,0.4445,0.00047,12.36813]
[1779815807569,26.73,76368.68,73.5,0.43986,0.00047,12.34543]
[1779815808064,26.73,76368.68,73.5,0.43986,0.00047,12.34543]
[1779815808493,26.73,76363.95,73.5,0.43764,0.00047,12.33391]
[1779815808901,26.73,76363.95,73.5,0.43764,0.00047,12.33391]
[1779815809125,26.73,76363.95,73.5,0.43764,0.00047,12.33391]
[1779815809318,26.73,76363.95,73.5,0.43764,0.00047,12.33391]
[1779815809352,26.73,76363.95,73.5,0.43764,0.00047,12.33391]
[1779815809567,26.73,76358.23,73.5,0.43494,0.00047,12.31947]
[1779815810422,26.73,76349.93,73.5,0.43104,0.00047,12.29753]
[1779815816359,26.74,76348.73,73.5,0.43048,0.00047,12.2943]
[1779815818375,26.74,76348.78,73.5,0.43051,0.00047,12.29445]
[1779815818657,26.74,76348.78,73.5,0.43051,0.00047,12.29446]
[1779815819501,26.74,76348.78,73.5,0.43051,0.00047,12.29446]
[1779815825087,26.74,76350.77,73.5,0.43145,0.00047,12.2999]
[1779815827126,26.74,76351.05,73.5,0.43159,0.00047,12.30066]
[1779815827170,26.74,76351.05,73.5,0.43159,0.00047,12.30066]
[1779815827223,26.74,76351.05,73.5,0.43159,0.00047,12.30066]
[1779815827367,26.74,76351.05,73.5,0.43159,0.00047,12.30066]
[1779815827467,26.74,76350.86,73.5,0.4315,0.00047,12.30016]
[1779815828054,26.74,76350.86,73.5,0.4315,0.00047,12.30016]
[1779815828130,26.74,76350.86,73.5,0.4315,0.00047,12.30016]
[1779815828690,26.74,76350.86,73.5,0.4315,0.00047,12.30016]
[1779815828518,26.74,76362.73,73.5,0.43708,0.00047,12.33099]
[1779815828847,26.74,76362.73,73.5,0.43708,0.00047,12.33099]
[1779815829446,26.74,76362.73,73.5,0.43708,0.00047,12.33099]
[1779815829523,26.74,76359.03,73.5,0.43534,0.00047,12.32163]
[1779815835396,26.74,76357.33,73.5,0.43454,0.00047,12.31726]
[1779815836989,26.74,76356.7,73.5,0.43424,0.00047,12.31562]
[1779815840585,26.74,76359.9,73.5,0.43575,0.00047,12.32386]
[1779815841732,26.74,76359.28,73.5,0.43546,0.00047,12.32229]
[1779815846920,26.74,76357.1,73.5,0.43443,0.00047,12.31667]
[1779815847114,26.74,76357.1,73.5,0.43443,0.00047,12.31667]
[1779815847336,26.74,76357.1,73.5,0.43443,0.00047,12.31667]
[1779815847354,26.74,76357.1,73.5,0.43443,0.00047,12.31667]
[1779815847570,26.74,76350.21,73.5,0.4312,0.00047,12.29842]
[1779815851290,26.74,76347.46,73.5,0.42987,0.00047,12.28373]
[1779815856436,26.75,76347.26,73.5,0.42978,0.00047,12.2832]
[1779815856731,26.75,76347.19,73.5,0.42974,0.00047,12.28301]
[1779815857545,26.75,76342.01,73.5,0.42731,0.00047,12.26848]
[1779815859471,26.75,76341.16,73.5,0.42691,0.00047,12.26606]
[1779815859484,26.75,76341.2,73.5,0.42693,0.00047,12.26617]
[1779815859796,26.75,76341.2,73.5,0.42693,0.00047,12.26617]
[1779815862093,26.75,76342.7,73.5,0.42764,0.00047,12.27046]
[1779815862676,26.75,76341.57,73.5,0.42711,0.00047,12.26725]
[1779815863147,26.75,76341.57,73.5,0.42711,0.00047,12.26725]
[1779815866341,26.75,76340.84,73.5,0.42677,0.00047,12.26516]
[1779815866350,26.75,76340.84,73.5,0.42677,0.00047,12.26516]
[1779815866646,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815866917,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815866987,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815867239,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815867259,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815867467,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815867495,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815867535,26.75,76334.08,73.5,0.4236,0.00047,12.24538]
[1779815867648,26.75,76316.93,73.5,0.41558,0.00047,12.19177]
[1779815868356,26.75,76316.93,73.5,0.41558,0.00047,12.19177]
[1779815868569,26.75,76312.71,73.5,0.41363,0.00047,12.17791]
[1779815868841,26.75,76312.71,73.5,0.41363,0.00047,12.17791]
[1779815869603,26.76,76315.65,73.5,0.41502,0.00047,12.18779]
[1779815871047,26.76,76316.37,73.5,0.41535,0.00047,12.19015]
[1779815873273,26.77,76318.18,73.5,0.41623,0.00047,12.19626]
[1779815873591,26.77,76318.18,73.5,0.41623,0.00047,12.19626]
[1779815873593,26.77,76318.18,73.5,0.41623,0.00047,12.19626]
[1779815873676,26.77,76311.96,73.5,0.41334,0.00047,12.17582]
[1779815874452,26.77,76306.89,73.5,0.41098,0.00046,12.15864]
[1779815879497,26.8,76307.62,73.5,0.41144,0.00046,12.162]
[1779815882116,26.81,76307.99,73.5,0.41162,0.00046,12.16331]
[1779815882310,26.81,76307.99,73.5,0.41162,0.00046,12.16331]
[1779815882356,26.81,76307.99,73.5,0.41162,0.00046,12.16331]
[1779815882372,26.81,76307.99,73.5,0.41162,0.00046,12.16331]
[1779815882709,26.8,76296.42,73.5,0.40625,0.00046,12.12283]
[1779815883560,26.8,76290.98,73.5,0.40374,0.00046,12.10306]
[1779815883743,26.8,76290.98,73.5,0.40374,0.00046,12.10306]
[1779815884389,26.8,76290.98,73.5,0.40374,0.00046,12.10306]
[1779815885267,26.8,76291.95,73.5,0.40419,0.00046,12.10662]
[1779815885333,26.8,76291.95,73.5,0.40419,0.00046,12.10662]
[1779815885344,26.8,76291.95,73.5,0.40419,0.00046,12.10662]
[1779815885434,26.8,76291.95,73.5,0.40419,0.00046,12.10662]
[1779815885482,26.8,76291.95,73.5,0.40419,0.00046,12.10662]
[1779815885662,26.81,76298.92,73.5,0.40743,0.00046,12.1319]
[1779815886626,26.81,76298.92,73.5,0.40743,0.00046,12.1319]
[1779815886674,26.81,76298.92,73.5,0.40743,0.00046,12.1319]
[1779815886536,26.82,76304.68,73.5,0.41012,0.00046,12.15223]
[1779815887670,26.82,76313.45,73.5,0.4142,0.00046,12.1819]
[1779815887932,26.82,76313.45,73.5,0.4142,0.00046,12.1819]
[1779815888210,26.82,76313.45,73.5,0.4142,0.00046,12.1819]
[1779815888212,26.82,76313.45,73.5,0.4142,0.00046,12.1819]
[1779815888220,26.82,76313.45,73.5,0.4142,0.00046,12.1819]
[1779815888438,26.82,76313.45,73.5,0.4142,0.00046,12.1819]
[1779815888667,26.82,76316.21,73.5,0.41548,0.00047,12.19099]
[1779815889509,26.82,76316.21,73.5,0.41548,0.00047,12.19099]
[1779815889538,26.82,76316.21,73.5,0.41548,0.00047,12.19099]
[1779815889552,26.82,76316.21,73.5,0.41548,0.00047,12.19099]
[1779815889552,26.82,76316.21,73.5,0.41548,0.00047,12.19099]
[1779815889603,26.82,76316.21,73.5,0.41548,0.00047,12.19099]
[1779815889700,26.82,76323.32,73.5,0.4188,0.00047,12.21379]
[1779815889959,26.82,76323.32,73.5,0.4188,0.00047,12.21379]
[1779815890097,26.82,76323.32,73.5,0.4188,0.00047,12.21379]
[1779815890568,26.82,76327.68,73.5,0.42083,0.00047,12.22737]
[1779815893930,26.82,76328.45,73.5,0.4212,0.00047,12.22976]
[1779815893958,26.82,76328.45,73.5,0.4212,0.00047,12.22976]
[1779815893986,26.82,76328.45,73.5,0.4212,0.00047,12.22976]
[1779815895462,26.82,76329.13,73.5,0.42151,0.00047,12.23185]
[1779815895465,26.82,76329.13,73.5,0.42151,0.00047,12.23185]
[1779815896351,26.82,76327.6,73.5,0.4208,0.00047,12.22718]
[1779815902652,26.83,76323.49,73.5,0.4189,0.00047,12.2145]
[1779815904717,26.83,76322.12,73.5,0.41827,0.00047,12.2102]
[1779815905673,26.83,76315.98,73.5,0.41541,0.00046,12.19049]
[1779815906252,26.83,76315.98,73.5,0.41541,0.00046,12.19049]
[1779815906273,26.83,76315.98,73.5,0.41541,0.00046,12.19049]
[1779815906679,26.83,76315.98,73.5,0.41541,0.00046,12.19049]
[1779815906743,26.83,76308.27,73.5,0.41183,0.00046,12.16484]
[1779815906770,26.83,76308.27,73.5,0.41183,0.00046,12.16484]
[1779815906808,26.83,76308.27,73.5,0.41183,0.00046,12.16484]
[1779815906816,26.83,76308.27,73.5,0.41183,0.00046,12.16484]
[1779815907698,26.83,76296.46,73.5,0.40636,0.00046,12.12363]
[1779815908536,26.83,76296.46,73.5,0.40636,0.00046,12.12363]
[1779815909415,26.83,76295.88,73.5,0.40609,0.00046,12.12156]
[1779815909712,26.83,76288.55,73.5,0.40271,0.00046,12.09479]
[1779815914747,26.84,76288.36,73.5,0.40261,0.00046,12.08713]
[1779815915753,26.84,76282.62,73.5,0.39996,0.00046,12.06557]
[1779815919030,26.84,76281.91,73.5,0.39965,0.00046,12.06294]
[1779815920655,26.87,76286.94,73.5,0.40206,0.00046,12.08271]
[1779815922339,26.87,76287.94,73.5,0.40253,0.00046,12.08645]
[1779815922494,26.87,76287.94,73.5,0.40253,0.00046,12.08645]
[1779815922500,26.87,76287.94,73.5,0.40253,0.00046,12.08645]
[1779815922671,26.87,76287.94,73.5,0.40253,0.00046,12.08645]
[1779815922667,26.87,76286.01,73.5,0.40164,0.00046,12.07926]
[1779815923177,26.87,76286.01,73.5,0.40164,0.00046,12.07926]
[1779815923597,26.87,76271.42,73.5,0.39493,0.00046,12.02298]
[1779815924684,26.87,76265.77,73.5,0.39235,0.00046,12.00031]
[1779815927510,26.88,76266.87,73.5,0.39289,0.00046,12.00508]
[1779815930573,26.9,76271.33,73.5,0.39498,0.00046,12.02338]
[1779815931140,26.9,76271.99,73.5,0.39529,0.00046,12.02602]
[1779815931835,26.9,76274.45,73.5,0.39642,0.00046,12.03572]
[1779815932514,26.9,76280.86,73.5,0.39936,0.00046,12.06054]
[1779815933605,26.9,76280.86,73.5,0.39936,0.00046,12.06054]
[1779815933672,26.9,76283.14,73.5,0.40042,0.00046,12.06925]
[1779815933855,26.9,76283.14,73.5,0.40042,0.00046,12.06925]
[1779815934887,26.9,76288.93,73.5,0.40309,0.00046,12.09092]
[1779815938187,26.9,76286.92,73.5,0.40217,0.00046,12.08353]
[1779815939262,26.9,76280.52,73.5,0.39923,0.00046,12.05945]
[1779815943174,26.91,76278.31,73.5,0.39824,0.00046,12.05111]
[1779815943489,26.91,76278.31,73.5,0.39824,0.00046,12.05111]
[1779815943734,26.91,76277.97,73.5,0.39809,0.00046,12.04988]
[1779815944208,26.91,76277.97,73.5,0.39809,0.00046,12.04988]
[1779815944350,26.91,76277.97,73.5,0.39809,0.00046,12.04988]
[1779815944537,26.91,76268.84,73.5,0.39391,0.00046,12.01397]
[1779815945622,26.91,76268.84,73.5,0.39391,0.00046,12.01397]
[1779815945682,26.91,76269.87,73.5,0.39438,0.00046,12.01815]
[1779815946632,26.91,76269.87,73.5,0.39438,0.00046,12.01815]
[1779815947778,26.92,76272.81,73.5,0.39574,0.00046,12.02985]
[1779815947722,26.92,76276.37,73.5,0.39737,0.00046,12.04382]
[1779815947979,26.92,76279.8,73.5,0.39895,0.00046,12.05706]
[1779815948805,26.92,76279.8,73.5,0.39895,0.00046,12.05706]
[1779815948931,26.92,76279.8,73.5,0.39895,0.00046,12.05706]
[1779815948976,26.92,76279.8,73.5,0.39895,0.00046,12.05706]
[1779815949355,26.92,76279.8,73.5,0.39895,0.00046,12.05706]
[1779815949569,26.92,76274.58,73.5,0.39656,0.00046,12.03687]
[1779815949817,26.92,76274.58,73.5,0.39656,0.00046,12.03687]
[1779815949819,26.92,76274.58,73.5,0.39656,0.00046,12.03687]
[1779815949994,26.92,76267.92,73.5,0.39351,0.00046,12.01048]
[1779815953535,26.93,76262.24,73.5,0.39096,0.00046,11.98781]
[1779815959111,26.99,76259.52,73.5,0.38999,0.00046,11.97894]
[1779815959233,26.99,76259.52,73.5,0.38999,0.00046,11.97894]
[1779815960350,27.01,76257.49,73.5,0.38912,0.00045,11.971]
[1779815960734,27.03,76254.36,73.5,0.38777,0.00045,11.95861]
[1779815961594,27.03,76254.36,73.5,0.38777,0.00045,11.95861]
[1779815961780,27.04,76249.93,73.5,0.38582,0.00045,11.94035]
[1779815962684,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815962872,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815962922,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815962940,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815963084,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815963354,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815963359,27.05,76245.85,73.5,0.384,0.00045,11.92318]
[1779815963678,27.06,76256.7,73.5,0.38898,0.00045,11.96968]
[1779815964205,27.06,76256.7,73.5,0.38898,0.00045,11.96968]
[1779815964641,27.06,76260.57,73.5,0.39074,0.00045,11.98563]
[1779815965161,27.06,76260.57,73.5,0.39074,0.00045,11.98563]
[1779815965472,27.06,76260.57,73.5,0.39074,0.00045,11.98563]
[1779815965776,27.06,76269.36,73.5,0.39474,0.00046,12.02106]
[1779815966514,27.06,76284.55,73.5,0.40168,0.00046,12.07933]
[1779815966939,27.06,76284.55,73.5,0.40168,0.00046,12.07933]
[1779815967124,27.06,76283.27,73.5,0.40109,0.00046,12.07455]
[1779815969550,27.06,76282.59,73.5,0.40078,0.00046,12.072]
[1779815972430,27.06,76282.89,73.5,0.40086,0.00046,12.06581]
[1779815972580,27.06,76282.89,73.5,0.40086,0.00046,12.06581]
[1779815972606,27.06,76282.89,73.5,0.40086,0.00046,12.06581]
[1779815972750,27.06,76282.79,73.5,0.40081,0.00046,12.06542]
[1779815973685,27.06,76273.79,73.5,0.3967,0.00046,12.03105]
[1779815977536,27.06,76271.94,73.5,0.39585,0.00046,12.02382]
[1779815978351,27.06,76272.62,73.5,0.39616,0.00046,12.02647]
[1779815978702,27.06,76264.61,73.5,0.39251,0.00046,11.99469]
[1779815979167,27.06,76264.61,73.5,0.39251,0.00046,11.99469]
[1779815979327,27.06,76264.61,73.5,0.39251,0.00046,11.99469]
[1779815979605,27.06,76264.61,73.5,0.39251,0.00046,11.99469]
[1779815980407,27.06,76262.78,73.5,0.39168,0.00045,11.98728]
[1779815980457,27.06,76262.78,73.5,0.39168,0.00045,11.98728]
[1779815980508,27.06,76262.78,73.5,0.39168,0.00045,11.98728]
[1779815980669,27.06,76262.78,73.5,0.39168,0.00045,11.98728]
[1779815980772,27.06,76262.78,73.5,0.39168,0.00045,11.98728]
[1779815980738,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981063,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981393,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981407,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981713,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981751,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981784,27.06,76262.23,73.5,0.39143,0.00045,11.98506]
[1779815981725,27.06,76225.2,73.5,0.37469,0.00045,11.82395]
[1779815982367,27.06,76225.2,73.5,0.37469,0.00045,11.82395]
[1779815982756,27.06,76225.2,73.5,0.37469,0.00045,11.82395]
[1779815982772,27.06,76225.2,73.5,0.37469,0.00045,11.82395]
[1779815982626,27.06,76216.09,73.5,0.37061,0.00045,11.7812]
[1779815982957,27.06,76216.09,73.5,0.37061,0.00045,11.7812]
[1779815983698,27.06,76217.57,73.5,0.37128,0.00045,11.78831]
[1779815983931,27.06,76217.57,73.5,0.37128,0.00045,11.78831]
[1779815983933,27.06,76217.57,73.5,0.37128,0.00045,11.78831]
[1779815985479,27.06,76216.12,73.5,0.37064,0.00045,11.78146]
[1779815985838,27.07,76219.27,73.5,0.37205,0.00045,11.79644]
[1779815985844,27.07,76219.27,73.5,0.37205,0.00045,11.79644]
[1779815989280,27.07,76226.23,73.5,0.37519,0.00045,11.82903]
[1779815994315,27.07,76233.58,73.5,0.37851,0.00045,11.86271]
[1779815999534,27.08,76234.39,73.5,0.37889,0.00045,11.86651]
[1779816000820,27.08,76228.86,73.5,0.37641,0.00045,11.84154]
[1779816001364,27.08,76222.95,73.5,0.37376,0.00045,11.81427]
[1779816002848,27.08,76218.75,73.5,0.37189,0.00045,11.79472]
[1779816004835,27.08,76211.84,73.5,0.36881,0.00045,11.76191]
[1779816005392,27.08,76208.6,73.5,0.36737,0.00045,11.74621]
[1779816008592,27.09,76206.79,73.5,0.36658,0.00045,11.73757]
[1779816009525,27.09,76207.2,73.5,0.36678,0.00045,11.73976]
[1779816010228,27.09,76204.91,73.5,0.36576,0.00045,11.72854]
[1779816010673,27.09,76204.91,73.5,0.36576,0.00045,11.72854]
[1779816010780,27.09,76204.91,73.5,0.36576,0.00045,11.72854]
[1779816010824,27.11,76205.33,73.5,0.36603,0.00045,11.73145]
[1779816011809,27.12,76192.66,73.5,0.36048,0.00044,11.66907]
[1779816012394,27.12,76192.66,73.5,0.36048,0.00044,11.66907]
[1779816012501,27.12,76199.93,73.5,0.36371,0.00044,11.70564]
[1779816013268,27.12,76199.93,73.5,0.36371,0.00044,11.70564]
[1779816017691,27.18,76202.01,73.5,0.36492,0.00044,11.71913]
[1779816018696,27.2,76196.15,73.5,0.36241,0.00044,11.69089]
[1779816020504,27.22,76192.24,73.5,0.36081,0.00044,11.67259]
[1779816025681,27.28,76192.85,73.5,0.36136,0.00044,11.67883]
[1779816027617,27.32,76192.43,73.5,0.36137,0.00044,11.67891]
[1779816027888,27.32,76192.43,73.5,0.36137,0.00044,11.67891]
[1779816027853,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028348,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028359,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028411,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028465,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028501,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028546,27.32,76183.76,73.5,0.35757,0.00044,11.63488]
[1779816028709,27.33,76177.36,73.5,0.35483,0.00044,11.60249]
[1779816028964,27.33,76177.36,73.5,0.35483,0.00044,11.60249]
[1779816029122,27.33,76177.36,73.5,0.35483,0.00044,11.60249]
[1779816029323,27.33,76177.36,73.5,0.35483,0.00044,11.60249]
[1779816029839,27.34,76168.13,73.5,0.35084,0.00044,11.55405]
[1779816030763,27.34,76168.13,73.5,0.35084,0.00044,11.55405]
[1779816030809,27.34,76168.13,73.5,0.35084,0.00044,11.55405]
[1779816030865,27.35,76168.34,73.5,0.35098,0.00044,11.55573]
[1779816031299,27.35,76168.34,73.5,0.35098,0.00044,11.55573]
[1779816032641,27.36,76167.24,73.5,0.35049,0.00043,11.54319]
[1779816032906,27.36,76167.24,73.5,0.35049,0.00043,11.54319]
[1779816032861,27.38,76170.57,73.5,0.35202,0.00044,11.5619]
[1779816033812,27.39,76178.53,73.5,0.35556,0.00044,11.60443]
[1779816034992,27.39,76177.43,73.5,0.35508,0.00044,11.59871]
[1779816036003,27.4,76174.2,73.5,0.35371,0.00044,11.58229]
[1779816036057,27.4,76174.2,73.5,0.35371,0.00044,11.58229]
[1779816036102,27.4,76174.2,73.5,0.35371,0.00044,11.58229]
[1779816036626,27.4,76164.62,73.5,0.34958,0.00043,11.53193]
[1779816038853,27.43,76158.6,73.5,0.3471,0.00043,11.50087]
[1779816040447,27.44,76157.35,73.5,0.34663,0.00043,11.49489]
[1779816040583,27.44,76157.35,73.5,0.34663,0.00043,11.49489]
[1779816040642,27.44,76157.35,73.5,0.34663,0.00043,11.49489]
[1779816040729,27.44,76157.35,73.5,0.34663,0.00043,11.49489]
[1779816040858,27.44,76147.43,73.5,0.34235,0.00043,11.44011]
[1779816041038,27.44,76147.43,73.5,0.34235,0.00043,11.44011]
[1779816041052,27.44,76147.43,73.5,0.34235,0.00043,11.44011]
[1779816041330,27.44,76147.43,73.5,0.34235,0.00043,11.44011]
[1779816041616,27.44,76147.43,73.5,0.34235,0.00043,11.44011]
[1779816042144,27.45,76144.26,73.5,0.34103,0.00043,11.42279]
[1779816042203,27.45,76144.26,73.5,0.34103,0.00043,11.42279]
[1779816042457,27.45,76144.26,73.5,0.34103,0.00043,11.42279]
[1779816042625,27.45,76144.26,73.5,0.34103,0.00043,11.42279]
[1779816042650,27.45,76144.26,73.5,0.34103,0.00043,11.42279]
[1779816042902,27.46,76141.48,73.5,0.3399,0.00043,11.40798]
[1779816042993,27.46,76141.48,73.5,0.3399,0.00043,11.40798]
[1779816043027,27.46,76141.48,73.5,0.3399,0.00043,11.40798]
[1779816043324,27.46,76141.48,73.5,0.3399,0.00043,11.40798]
[1779816043586,27.46,76141.48,73.5,0.3399,0.00043,11.40798]
[1779816043853,27.47,76134.0,73.5,0.33676,0.00043,11.36609]
[1779816045508,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045729,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045768,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045804,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045817,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045849,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045872,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045886,27.48,76131.02,73.5,0.33554,0.00043,11.34957]
[1779816045836,27.48,76122.34,73.5,0.33189,0.00042,11.29941]
[1779816046131,27.48,76122.34,73.5,0.33189,0.00042,11.29941]
[1779816046203,27.48,76122.34,73.5,0.33189,0.00042,11.29941]
[1779816046278,27.48,76122.34,73.5,0.33189,0.00042,11.29941]
[1779816046380,27.48,76122.34,73.5,0.33189,0.00042,11.29941]
[1779816046707,27.5,76126.33,73.5,0.33367,0.00042,11.32395]
[1779816047267,27.5,76126.33,73.5,0.33367,0.00042,11.32395]
[1779816047328,27.5,76126.33,73.5,0.33367,0.00042,11.32395]
[1779816047862,27.54,76131.56,73.5,0.33614,0.00043,11.35755]
[1779816048891,27.54,76131.56,73.5,0.33614,0.00043,11.35755]
[1779816049627,27.56,76133.28,73.5,0.33699,0.00043,11.36892]
[1779816049728,27.56,76126.09,73.5,0.33393,0.00042,11.32744]
[1779816050465,27.56,76126.09,73.5,0.33393,0.00042,11.32744]
[1779816050735,27.58,76120.39,73.5,0.33163,0.00042,11.29558]
[1779816051445,27.58,76120.39,73.5,0.33163,0.00042,11.29558]
[1779816051642,27.58,76120.39,73.5,0.33163,0.00042,11.29558]
[1779816051868,27.58,76120.39,73.5,0.33163,0.00042,11.29558]
[1779816051868,27.62,76119.97,73.5,0.33169,0.00042,11.29639]
[1779816053115,27.62,76116.68,73.5,0.33031,0.00042,11.27703]
[1779816055555,27.68,76114.71,73.5,0.32982,0.00042,11.27013]
[1779816055567,27.68,76114.71,73.5,0.32982,0.00042,11.27013]
[1779816055771,27.71,76114.56,73.5,0.32992,0.00042,11.27143]
[1779816055949,27.71,76114.56,73.5,0.32992,0.00042,11.27143]
[1779816056778,27.73,76123.52,73.5,0.33384,0.00042,11.32586]
[1779816057934,27.75,76123.06,73.5,0.33377,0.00042,11.32481]
[1779816059027,27.77,76124.27,73.5,0.3344,0.00042,11.33337]
[1779816059384,27.77,76124.27,73.5,0.3344,0.00042,11.33337]
[1779816059704,27.77,76124.27,73.5,0.3344,0.00042,11.33337]
[1779816059799,27.79,76131.66,73.5,0.33763,0.00042,11.37701]
[1779816059933,27.79,76131.66,73.5,0.33763,0.00042,11.37701]
[1779816060390,27.79,76131.66,73.5,0.33763,0.00042,11.37701]
[1779816060806,27.82,76135.05,73.5,0.33918,0.00042,11.39766]
[1779816062264,27.82,76136.75,73.5,0.3399,0.00042,11.40717]
[1779816062433,27.82,76136.75,73.5,0.3399,0.00042,11.40717]
[1779816062455,27.82,76136.75,73.5,0.3399,0.00042,11.40717]
[1779816062825,27.83,76145.11,73.5,0.34354,0.00042,11.45474]
[1779816063035,27.83,76145.11,73.5,0.34354,0.00042,11.45474]
[1779816063041,27.83,76145.11,73.5,0.34354,0.00042,11.45474]
[1779816063072,27.83,76145.11,73.5,0.34354,0.00042,11.45474]
[1779816063080,27.83,76145.11,73.5,0.34354,0.00042,11.45474]
[1779816063419,27.83,76145.11,73.5,0.34354,0.00042,11.45474]
[1779816063919,27.86,76152.01,73.5,0.34662,0.00043,11.49393]
[1779816064424,27.86,76152.01,73.5,0.34662,0.00043,11.49393]
[1779816066411,27.86,76152.81,73.5,0.34697,0.00043,11.49843]
[1779816066451,27.86,76152.81,73.5,0.34697,0.00043,11.49843]
[1779816066896,27.86,76152.81,73.5,0.34697,0.00043,11.49843]
[1779816068497,27.87,76151.83,73.5,0.34657,0.00043,11.49336]
[1779816068630,27.87,76151.83,73.5,0.34657,0.00043,11.49336]
[1779816068654,27.87,76151.83,73.5,0.34657,0.00043,11.49336]
[1779816068717,27.87,76151.83,73.5,0.34657,0.00043,11.49336]
[1779816068838,27.87,76151.83,73.5,0.34657,0.00043,11.49336]
[1779816068849,27.87,76151.83,73.5,0.34657,0.00043,11.49336]
[1779816068922,27.87,76139.99,73.5,0.34156,0.00042,11.42891]
[1779816068947,27.87,76139.99,73.5,0.34156,0.00042,11.42891]
[1779816069544,27.87,76139.99,73.5,0.34156,0.00042,11.42891]
[1779816069754,27.87,76139.99,73.5,0.34156,0.00042,11.42891]
[1779816069876,27.87,76129.53,73.5,0.33715,0.00042,11.37043]
[1779816070018,27.87,76129.53,73.5,0.33715,0.00042,11.37043]
[1779816070253,27.87,76129.53,73.5,0.33715,0.00042,11.37043]
[1779816070379,27.87,76129.53,73.5,0.33715,0.00042,11.37043]
[1779816070883,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071137,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071171,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071205,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071211,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071288,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071309,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071379,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071469,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071494,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071497,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071510,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071515,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071593,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071607,27.87,76120.58,73.5,0.33339,0.00042,11.3193]
[1779816071918,27.88,76137.16,73.5,0.34045,0.00042,11.41428]
[1779816072158,27.88,76137.16,73.5,0.34045,0.00042,11.41428]
[1779816072215,27.88,76137.16,73.5,0.34045,0.00042,11.41428]
[1779816072768,27.88,76137.16,73.5,0.34045,0.00042,11.41428]
[1779816072898,27.91,76153.03,73.5,0.34731,0.00042,11.50261]
[1779816073905,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816073994,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816074138,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816074576,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816074649,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816074741,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816074921,27.91,76157.58,73.5,0.34926,0.00043,11.52695]
[1779816074912,27.91,76164.81,73.5,0.35234,0.00043,11.56483]
[1779816076695,27.91,76167.59,73.5,0.35354,0.00043,11.57933]
[1779816077323,27.92,76169.23,73.5,0.35425,0.00043,11.58791]
[1779816077746,27.92,76169.23,73.5,0.35425,0.00043,11.58791]
[1779816077846,27.92,76169.23,73.5,0.35425,0.00043,11.58791]
[1779816077935,27.92,76166.14,73.5,0.35294,0.00043,11.57204]
[1779816079327,27.92,76165.08,73.5,0.35249,0.00043,11.56658]
[1779816079331,27.92,76165.08,73.5,0.35249,0.00043,11.56658]
[1779816080610,27.92,76165.08,73.5,0.35249,0.00043,11.56658]
[1779816080616,27.92,76165.08,73.5,0.35249,0.00043,11.56658]
[1779816080927,27.92,76161.39,73.5,0.35092,0.00043,11.54748]
[1779816081102,27.92,76161.39,73.5,0.35092,0.00043,11.54748]
[1779816081105,27.92,76161.39,73.5,0.35092,0.00043,11.54748]
[1779816081111,27.92,76161.39,73.5,0.35092,0.00043,11.54748]
[1779816081684,27.92,76161.39,73.5,0.35092,0.00043,11.54748]
[1779816081717,27.92,76170.0,73.5,0.3546,0.00043,11.59207]
[1779816082409,27.92,76170.0,73.5,0.3546,0.00043,11.59207]
[1779816082873,27.92,76176.85,73.5,0.35755,0.00043,11.62697]
[1779816083194,27.92,76176.85,73.5,0.35755,0.00043,11.62697]
[1779816083200,27.92,76176.85,73.5,0.35755,0.00043,11.62697]
[1779816083694,27.92,76176.85,73.5,0.35755,0.00043,11.62697]
[1779816083695,27.92,76176.85,73.5,0.35755,0.00043,11.62697]
[1779816083891,27.92,76176.85,73.5,0.35755,0.00043,11.62697]
[1779816083908,27.92,76173.11,73.5,0.35595,0.00043,11.60812]
[1779816085735,27.92,76174.84,73.5,0.35669,0.00043,11.61689]
[1779816085752,27.92,76174.84,73.5,0.35669,0.00043,11.61689]
[1779816086093,27.92,76176.45,73.5,0.35739,0.00043,11.62511]
[1779816086159,27.92,76179.83,73.5,0.35884,0.00043,11.64206]
[1779816088375,27.92,76179.7,73.5,0.35879,0.00043,11.64144]
[1779816092349,27.93,76181.04,73.5,0.3593,0.00043,11.64076]
[1779816093211,27.93,76182.04,73.5,0.35973,0.00043,11.64578]
[1779816093317,27.93,76182.04,73.5,0.35973,0.00043,11.64578]
[1779816093350,27.93,76182.04,73.5,0.35973,0.00043,11.64578]
[1779816093549,27.93,76177.63,73.5,0.35784,0.00043,11.62377]
[1779816094676,27.93,76177.63,73.5,0.35784,0.00043,11.62377]
[1779816094850,27.93,76177.63,73.5,0.35784,0.00043,11.62377]
[1779816094909,27.93,76177.63,73.5,0.35784,0.00043,11.62377]
[1779816094934,27.93,76173.62,73.5,0.35612,0.00043,11.6036]
[1779816095362,27.93,76173.62,73.5,0.35612,0.00043,11.6036]
[1779816095560,27.93,76173.62,73.5,0.35612,0.00043,11.6036]
[1779816095738,27.93,76173.62,73.5,0.35612,0.00043,11.6036]
[1779816095888,27.93,76162.42,73.5,0.35133,0.00043,11.54595]
[1779816096350,27.93,76162.42,73.5,0.35133,0.00043,11.54595]
[1779816096375,27.93,76149.1,73.5,0.34567,0.00042,11.47526]
[1779816100101,27.93,76147.86,73.5,0.34516,0.00042,11.46877]
[1779816100947,27.93,76147.86,73.5,0.34516,0.00042,11.46877]
[1779816101500,27.93,76157.0,73.5,0.34905,0.00043,11.51778]
[1779816103886,27.94,76161.42,73.5,0.35095,0.00043,11.54121]
[1779816107139,27.94,76159.71,73.5,0.35023,0.00043,11.53236]
[1779816107169,27.94,76159.71,73.5,0.35023,0.00043,11.53236]
[1779816107478,27.94,76159.71,73.5,0.35023,0.00043,11.53236]
[1779816107714,27.94,76159.71,73.5,0.35023,0.00043,11.53236]
[1779816107903,27.94,76157.86,73.5,0.34945,0.00043,11.52268]
[1779816108210,27.94,76157.86,73.5,0.34945,0.00043,11.52268]
[1779816108904,27.94,76157.86,73.5,0.34945,0.00043,11.52268]
[1779816108882,27.94,76134.84,73.5,0.3397,0.00042,11.3979]
[1779816109180,27.94,76134.84,73.5,0.3397,0.00042,11.3979]
[1779816110958,27.94,76133.51,73.5,0.33914,0.00042,11.39049]
[1779816111268,27.94,76130.6,73.5,0.33792,0.00042,11.37427]
[1779816111275,27.94,76130.6,73.5,0.33792,0.00042,11.37427]
[1779816111410,27.94,76130.6,73.5,0.33792,0.00042,11.37427]
[1779816111599,27.94,76130.6,73.5,0.33792,0.00042,11.37427]
[1779816111661,27.94,76131.78,73.5,0.33843,0.00042,11.38099]
[1779816112861,27.94,76131.78,73.5,0.33843,0.00042,11.38099]
[1779816112894,27.94,76131.78,73.5,0.33843,0.00042,11.38099]
[1779816112953,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113014,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113142,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113235,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113535,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113779,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113831,27.95,76134.88,73.5,0.33977,0.00042,11.39875]
[1779816113936,27.95,76149.38,73.5,0.34589,0.00042,11.47811]
[1779816114209,27.95,76149.38,73.5,0.34589,0.00042,11.47811]
[1779816114393,27.95,76149.38,73.5,0.34589,0.00042,11.47811]
[1779816114422,27.95,76149.38,73.5,0.34589,0.00042,11.47811]
[1779816114621,27.95,76149.38,73.5,0.34589,0.00042,11.47811]
[1779816114707,27.95,76149.38,73.5,0.34589,0.00042,11.47811]
[1779816114899,27.95,76165.66,73.5,0.35283,0.00043,11.56415]
[1779816115124,27.95,76165.66,73.5,0.35283,0.00043,11.56415]
[1779816116843,27.95,76166.49,73.5,0.35319,0.00043,11.56843]
[1779816117864,27.95,76168.13,73.5,0.3539,0.00043,11.57701]
[1779816117981,27.95,76168.13,73.5,0.3539,0.00043,11.57701]
[1779816117992,27.95,76168.13,73.5,0.3539,0.00043,11.57701]
[1779816118063,27.95,76168.47,73.5,0.35405,0.00043,11.57882]
[1779816118073,27.95,76168.47,73.5,0.35405,0.00043,11.57882]
[1779816118494,27.95,76168.47,73.5,0.35405,0.00043,11.57882]
[1779816118550,27.95,76178.79,73.5,0.35847,0.00043,11.63109]
[1779816119526,27.95,76178.79,73.5,0.35847,0.00043,11.63109]
[1779816119812,27.95,76178.79,73.5,0.35847,0.00043,11.63109]
[1779816119914,27.95,76178.79,73.5,0.35847,0.00043,11.63109]
[1779816119919,27.95,76178.79,73.5,0.35847,0.00043,11.63109]
[1779816119985,27.95,76178.79,73.5,0.35847,0.00043,11.63109]
[1779816119990,27.96,76180.68,73.5,0.35929,0.00043,11.64058]
[1779816120931,27.96,76175.67,73.5,0.35714,0.00043,11.61557]
[1779816121350,27.96,76175.67,73.5,0.35714,0.00043,11.61557]
[1779816121584,27.96,76175.67,73.5,0.35714,0.00043,11.61557]
[1779816121651,27.96,76171.48,73.5,0.35535,0.00043,11.59434]
[1779816123981,27.96,76174.77,73.5,0.35677,0.00043,11.61115]
[1779816129127,27.96,76176.19,73.5,0.35739,0.00043,11.61846]
[1779816129220,27.96,76176.19,73.5,0.35739,0.00043,11.61846]
[1779816129223,27.96,76176.19,73.5,0.35739,0.00043,11.61846]
[1779816132685,27.96,76180.02,73.5,0.35904,0.00043,11.63772]
[1779816132849,27.96,76180.02,73.5,0.35904,0.00043,11.63772]
[1779816133579,27.96,76179.81,73.5,0.35895,0.00043,11.63669]
[1779816135930,27.96,76180.53,73.5,0.35926,0.00043,11.64029]
[1779816137296,27.96,76183.7,73.5,0.36063,0.00043,11.65601]
[1779816137743,27.96,76183.7,73.5,0.36063,0.00043,11.65601]
[1779816138320,27.96,76183.58,73.5,0.36058,0.00043,11.65542]
[1779816138557,27.96,76183.58,73.5,0.36058,0.00043,11.65542]
[1779816139196,27.96,76183.87,73.5,0.3607,0.00043,11.65686]
[1779816139447,27.96,76183.87,73.5,0.3607,0.00043,11.65686]
[1779816140903,27.96,76184.12,73.5,0.36081,0.00043,11.65809]
[1779816141616,27.96,76184.79,73.5,0.3611,0.00043,11.66139]
[1779816142216,27.96,76184.66,73.5,0.36104,0.00043,11.66075]
[1779816142863,27.96,76184.66,73.5,0.36104,0.00043,11.66075]
[1779816142918,27.96,76184.66,73.5,0.36104,0.00043,11.66075]
[1779816142985,27.96,76184.66,73.5,0.36104,0.00043,11.66075]
[1779816143012,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143058,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143250,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143253,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143330,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143628,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143631,27.97,76184.48,73.5,0.36097,0.00043,11.65989]
[1779816143954,27.97,76170.59,73.5,0.35501,0.00043,11.5903]
[1779816145414,27.97,76161.48,73.5,0.35112,0.00043,11.5433]
[1779816149815,27.97,76168.05,73.5,0.35394,0.00043,11.5775]
[1779816155485,27.97,76166.62,73.5,0.35326,0.00043,11.56271]
[1779816160866,27.97,76167.55,73.5,0.35366,0.00043,11.56759]
[1779816160961,27.97,76167.55,73.5,0.35366,0.00043,11.56759]
[1779816160991,27.97,76168.68,73.5,0.35415,0.00043,11.57342]
[1779816161528,27.97,76175.15,73.5,0.35692,0.00043,11.60632]
[1779816162890,27.97,76175.15,73.5,0.35692,0.00043,11.60632]
[1779816162894,27.97,76175.15,73.5,0.35692,0.00043,11.60632]
[1779816163964,27.97,76174.38,73.5,0.35659,0.00043,11.6025]
[1779816165972,27.97,76173.82,73.5,0.35636,0.00043,11.5997]
[1779816165976,27.97,76173.82,73.5,0.35636,0.00043,11.5997]
[1779816166138,27.98,76174.26,73.5,0.35655,0.00043,11.60196]
[1779816166184,27.98,76174.26,73.5,0.35655,0.00043,11.60196]
[1779816166188,27.98,76174.26,73.5,0.35655,0.00043,11.60196]
[1779816166503,27.98,76174.26,73.5,0.35655,0.00043,11.60196]
[1779816166513,27.98,76174.26,73.5,0.35655,0.00043,11.60196]
[1779816166591,27.98,76174.26,73.5,0.35655,0.00043,11.60196]
[1779816166987,27.98,76180.35,73.5,0.35917,0.00043,11.63258]
[1779816167351,27.98,76180.35,73.5,0.35917,0.00043,11.63258]
[1779816168026,27.98,76185.22,73.5,0.36126,0.00043,11.65667]
[1779816170591,27.98,76188.83,73.5,0.36282,0.00043,11.67435]
[1779816175850,27.98,76190.58,73.5,0.36359,0.00043,11.68291]
[1779816176180,27.98,76190.86,73.5,0.36371,0.00043,11.68428]
[1779816176200,27.98,76190.86,73.5,0.36371,0.00043,11.68428]
[1779816176518,27.98,76190.86,73.5,0.36371,0.00043,11.68428]
[1779816176633,27.98,76184.85,73.5,0.36112,0.00043,11.655]
[1779816177223,27.98,76184.85,73.5,0.36112,0.00043,11.655]
[1779816177292,27.98,76184.85,73.5,0.36112,0.00043,11.655]
[1779816177847,27.98,76182.83,73.5,0.36025,0.00043,11.64505]
[1779816180870,27.98,76186.75,73.5,0.36194,0.00043,11.66438]
[1779816183479,27.98,76184.77,73.5,0.36109,0.00043,11.65472]
[1779816184015,27.98,76181.57,73.5,0.35972,0.00043,11.63896]
[1779816184350,27.98,76181.57,73.5,0.35972,0.00043,11.63896]
[1779816184562,27.98,76181.57,73.5,0.35972,0.00043,11.63896]
[1779816184691,27.98,76178.41,73.5,0.35837,0.00043,11.62324]
[1779816185592,27.98,76178.41,73.5,0.35837,0.00043,11.62324]
[1779816185594,27.98,76178.41,73.5,0.35837,0.00043,11.62324]
[1779816185796,27.98,76178.41,73.5,0.35837,0.00043,11.62324]
[1779816185895,27.98,76178.72,73.5,0.3585,0.00043,11.62477]
[1779816186097,27.98,76178.72,73.5,0.3585,0.00043,11.62477]
[1779816187604,27.98,76179.35,73.5,0.35877,0.00043,11.62792]
[1779816187791,27.98,76179.35,73.5,0.35877,0.00043,11.62792]
[1779816187892,27.98,76178.6,73.5,0.35845,0.00043,11.6242]
[1779816189450,27.98,76178.23,73.5,0.35829,0.00043,11.62237]
[1779816189726,27.98,76179.18,73.5,0.3587,0.00043,11.62711]
[1779816191351,27.98,76180.99,73.5,0.35948,0.00043,11.63615]
[1779816191740,27.98,76188.7,73.5,0.36279,0.00043,11.67401]
[1779816193065,27.98,76188.7,73.5,0.36279,0.00043,11.67401]
[1779816193067,27.98,76188.7,73.5,0.36279,0.00043,11.67401]
[1779816193605,27.98,76189.64,73.5,0.3632,0.00043,11.67859]
[1779816193796,27.98,76189.64,73.5,0.3632,0.00043,11.67859]
[1779816193822,27.98,76181.66,73.5,0.35977,0.00043,11.6395]
[1779816196923,27.98,76181.4,73.5,0.35966,0.00043,11.6382]
[1779816197916,27.98,76180.51,73.5,0.35927,0.00043,11.63379]
[1779816198074,27.98,76180.51,73.5,0.35927,0.00043,11.63379]
[1779816197931,27.98,76183.47,73.5,0.36055,0.00043,11.64845]
[1779816203094,27.99,76183.61,73.5,0.36062,0.00043,11.64923]
[1779816203710,27.99,76183.61,73.5,0.36062,0.00043,11.64923]
[1779816203825,27.99,76180.36,73.5,0.35922,0.00043,11.63317]
[1779816204111,27.99,76180.36,73.5,0.35922,0.00043,11.63317]
[1779816204832,27.99,76179.49,73.5,0.35885,0.00043,11.62883]
[1779816209871,27.98,76175.78,73.5,0.35725,0.00043,11.61016]
[1779816214876,27.98,76177.18,73.5,0.35776,0.00043,11.60961]
[1779816215913,27.98,76167.17,73.5,0.35348,0.00043,11.55873]
[1779816216483,27.98,76167.17,73.5,0.35348,0.00043,11.55873]
[1779816216920,27.98,76163.92,73.5,0.35209,0.00043,11.54194]
[1779816219350,27.98,76162.52,73.5,0.35149,0.00043,11.53465]
[1779816219907,27.98,76162.52,73.5,0.35149,0.00043,11.53465]
[1779816225118,27.98,76159.96,73.5,0.3504,0.00043,11.5213]
[1779816225123,27.98,76159.96,73.5,0.3504,0.00043,11.5213]
[1779816225149,27.98,76159.96,73.5,0.3504,0.00043,11.5213]
[1779816226428,27.98,76159.79,73.5,0.35033,0.00043,11.52042]
[1779816226992,27.98,76156.09,73.5,0.34875,0.00043,11.50091]
[1779816227999,27.98,76150.66,73.5,0.34644,0.00042,11.47198]
[1779816230013,27.98,76144.81,73.5,0.34397,0.00042,11.44043]
[1779816231092,27.99,76139.26,73.5,0.34165,0.00042,11.4104]
[1779816231146,27.99,76139.26,73.5,0.34165,0.00042,11.4104]
[1779816231710,27.99,76139.26,73.5,0.34165,0.00042,11.4104]
[1779816231978,27.99,76139.26,73.5,0.34165,0.00042,11.4104]
[1779816232114,27.99,76123.31,73.5,0.33494,0.00042,11.32104]
[1779816232307,27.99,76123.31,73.5,0.33494,0.00042,11.32104]
[1779816232355,27.99,76123.31,73.5,0.33494,0.00042,11.32104]
[1779816233035,27.99,76112.05,73.5,0.33024,0.00042,11.25615]
[1779816238070,28.02,76112.1,73.5,0.33045,0.00042,11.25904]
[1779816241090,28.05,76108.43,73.5,0.32909,0.00042,11.23991]
[1779816244112,28.06,76113.85,73.5,0.33142,0.00042,11.27251]
[1779816244824,28.06,76113.85,73.5,0.33142,0.00042,11.27251]
[1779816245119,28.06,76119.55,73.5,0.3338,0.00042,11.30535]
[1779816245351,28.06,76119.55,73.5,0.3338,0.00042,11.30535]
[1779816246126,28.06,76121.56,73.5,0.33465,0.00042,11.3169]
[1779816247134,28.07,76128.35,73.5,0.33749,0.00042,11.35533]
[1779816247533,28.07,76128.35,73.5,0.33749,0.00042,11.35533]
[1779816247537,28.07,76128.35,73.5,0.33749,0.00042,11.35533]
[1779816247554,28.07,76128.35,73.5,0.33749,0.00042,11.35533]
[1779816247555,28.07,76128.35,73.5,0.33749,0.00042,11.35533]
[1779816248176,28.07,76128.35,73.5,0.33749,0.00042,11.35533]
[1779816248448,28.07,76125.17,73.5,0.33616,0.00042,11.33748]
[1779816249573,28.07,76125.17,73.5,0.33616,0.00042,11.33748]
[1779816249797,28.07,76115.05,73.5,0.33194,0.00042,11.27973]
[1779816252070,28.07,76111.64,73.5,0.33054,0.00042,11.26018]
[1779816254003,28.07,76111.5,73.5,0.33048,0.00042,11.25937]
[1779816254428,28.07,76110.96,73.5,0.33027,0.00042,11.25639]
[1779816256844,28.07,76113.59,73.5,0.33137,0.00042,11.27172]
[1779816256846,28.07,76113.59,73.5,0.33137,0.00042,11.27172]
[1779816258631,28.07,76113.94,73.5,0.33152,0.00042,11.27387]
[1779816260434,28.07,76113.51,73.5,0.33135,0.00042,11.27152]
[1779816261406,28.08,76113.97,73.5,0.33155,0.00042,11.27424]
[1779816261661,28.08,76119.42,73.5,0.33382,0.00042,11.30562]
[1779816262498,28.08,76113.56,73.5,0.33139,0.00042,11.27198]
[1779816265262,28.08,76108.92,73.5,0.32947,0.00041,11.24524]
[1779816270315,28.09,76109.41,73.5,0.32971,0.00041,11.24856]
[1779816270359,28.09,76109.41,73.5,0.32971,0.00041,11.24856]
[1779816270391,28.09,76109.41,73.5,0.32971,0.00041,11.24856]
[1779816271110,28.09,76109.41,73.5,0.32971,0.00041,11.24856]
[1779816271087,28.09,76104.03,73.5,0.32739,0.00041,11.20931]
[1779816271341,28.09,76104.03,73.5,0.32739,0.00041,11.20931]
[1779816271366,28.09,76104.03,73.5,0.32739,0.00041,11.20931]
[1779816271568,28.09,76104.03,73.5,0.32739,0.00041,11.20931]
[1779816271799,28.09,76104.03,73.5,0.32739,0.00041,11.20931]
[1779816272154,28.09,76071.95,73.5,0.31423,0.00041,11.01444]
[1779816272294,28.09,76071.95,73.5,0.31423,0.00041,11.01444]
[1779816272765,28.09,76071.95,73.5,0.31423,0.00041,11.01444]
[1779816272973,28.09,76071.95,73.5,0.31423,0.00041,11.01444]
[1779816273006,28.09,76065.51,73.5,0.31161,0.00041,10.9739]
[1779816273269,28.09,76065.51,73.5,0.31161,0.00041,10.9739]
[1779816274184,28.09,76065.51,73.5,0.31161,0.00041,10.9739]
[1779816274224,28.09,76065.51,73.5,0.31161,0.00041,10.9739]
[1779816274252,28.09,76065.51,73.5,0.31161,0.00041,10.9739]
[1779816274294,28.09,76065.51,73.5,0.31161,0.00041,10.9739]
[1779816273429,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274404,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274406,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274488,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274531,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274555,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274570,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274616,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274774,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816274826,28.09,76067.64,73.5,0.31247,0.00041,10.98732]
[1779816275132,28.1,76075.26,73.5,0.31565,0.00041,11.03626]
[1779816275985,28.1,76075.26,73.5,0.31565,0.00041,11.03626]
[1779816276000,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276332,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276378,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276468,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276495,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276712,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276714,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816276745,28.1,76101.42,73.5,0.32639,0.00041,11.19505]
[1779816277090,28.11,76097.73,73.5,0.32494,0.00041,11.17418]
[1779816277506,28.11,76097.73,73.5,0.32494,0.00041,11.17418]
[1779816277639,28.11,76097.73,73.5,0.32494,0.00041,11.17418]
[1779816277797,28.11,76097.73,73.5,0.32494,0.00041,11.17418]
[1779816278093,28.12,76082.57,73.5,0.31879,0.00041,11.08366]
[1779816280251,28.13,76081.52,73.5,0.31838,0.00041,11.07745]
[1779816280978,28.13,76081.52,73.5,0.31838,0.00041,11.07745]
[1779816280979,28.13,76081.52,73.5,0.31838,0.00041,11.07745]
[1779816283297,28.13,76081.21,73.5,0.31827,0.00041,11.07577]
[1779816287311,28.13,76078.65,73.5,0.31725,0.00041,11.06047]
[1779816287316,28.13,76078.65,73.5,0.31725,0.00041,11.06047]
[1779816288076,28.14,76090.57,73.5,0.32214,0.00041,11.13334]
[1779816289382,28.14,76088.23,73.5,0.32118,0.00041,11.1192]
[1779816289384,28.14,76088.23,73.5,0.32118,0.00041,11.1192]
[1779816291593,28.14,76085.08,73.5,0.3199,0.00041,11.1002]
[1779816293138,28.14,76087.77,73.5,0.32101,0.00041,11.1167]
[1779816293325,28.14,76086.27,73.5,0.3204,0.00041,11.10759]
[1779816293440,28.14,76086.27,73.5,0.3204,0.00041,11.10759]
[1779816293596,28.14,76086.27,73.5,0.3204,0.00041,11.10759]
[1779816293599,28.14,76086.27,73.5,0.3204,0.00041,11.10759]
[1779816294213,28.14,76092.41,73.5,0.32293,0.00041,11.14486]
[1779816295316,28.14,76093.9,73.5,0.32354,0.00041,11.1538]
[1779816295660,28.14,76093.9,73.5,0.32354,0.00041,11.1538]
[1779816296500,28.14,76089.68,73.5,0.32182,0.00041,11.12853]
[1779816299202,28.14,76090.6,73.5,0.3222,0.00041,11.13414]
[1779816299204,28.14,76090.6,73.5,0.3222,0.00041,11.13414]
[1779816300676,28.14,76089.77,73.5,0.32186,0.00041,11.12923]
[1779816302998,28.15,76093.85,73.5,0.32355,0.00041,11.15392]
[1779816305563,28.15,76097.56,73.5,0.3251,0.00041,11.17638]
[1779816309205,28.15,76095.02,73.5,0.32406,0.00041,11.16138]
[1779816310230,28.15,76091.26,73.5,0.32253,0.00041,11.13903]
[1779816311217,28.15,76086.86,73.5,0.32073,0.00041,11.11252]
[1779816311820,28.15,76081.72,73.5,0.31863,0.00041,11.08119]
[1779816315868,28.16,76091.15,73.5,0.32252,0.00041,11.13881]
[1779816319163,28.16,76086.74,73.5,0.32073,0.00041,11.11241]
[1779816324658,28.16,76088.74,73.5,0.32157,0.00041,11.12478]
[1779816325723,28.17,76093.07,73.5,0.32335,0.00041,11.15094]
[1779816330758,28.17,76091.96,73.5,0.3229,0.00041,11.14444]
[1779816332772,28.17,76088.24,73.5,0.32129,0.00041,11.11434]
[1779816337229,28.17,76074.93,73.5,0.31587,0.00041,11.03318]
[1779816337932,28.17,76074.93,73.5,0.31587,0.00041,11.03318]
[1779816338243,28.17,76066.99,73.5,0.31266,0.00041,10.98378]
[1779816338948,28.17,76063.29,73.5,0.31116,0.0004,10.96047]
[1779816340237,28.17,76058.1,73.5,0.30907,0.0004,10.92758]
[1779816341242,28.18,76068.93,73.5,0.31346,0.00041,10.99621]
[1779816345179,28.18,76063.24,73.5,0.31117,0.0004,10.96065]
[1779816350732,28.18,76063.24,73.5,0.31119,0.0004,10.96098]
[1779816353454,28.19,76068.96,73.5,0.31353,0.00041,10.99723]
[1779816355755,28.19,76064.2,73.5,0.3116,0.0004,10.96737]
[1779816356953,28.19,76069.36,73.5,0.3137,0.00041,10.99989]
[1779816360077,28.19,76065.77,73.5,0.31226,0.0004,10.97753]
[1779816361979,28.19,76068.13,73.5,0.31322,0.00041,10.99237]
[1779816362040,28.19,76068.13,73.5,0.31322,0.00041,10.99237]
[1779816362060,28.19,76068.13,73.5,0.31322,0.00041,10.99237]
[1779816362190,28.19,76068.13,73.5,0.31322,0.00041,10.99237]
[1779816362200,28.19,76068.13,73.5,0.31322,0.00041,10.99237]
[1779816362191,28.19,76063.4,73.5,0.3113,0.0004,10.96267]
[1779816362998,28.19,76073.27,73.5,0.3153,0.00041,11.02438]
[1779816368036,28.19,76073.47,73.5,0.31539,0.00041,11.02575]
[1779816372710,28.19,76070.8,73.5,0.31431,0.00041,11.0092]
[1779816373198,28.19,76070.8,73.5,0.31431,0.00041,11.0092]
[1779816373219,28.19,76043.83,73.5,0.30344,0.0004,10.83718]
[1779816373335,28.19,76043.83,73.5,0.30344,0.0004,10.83718]
[1779816373382,28.19,76043.83,73.5,0.30344,0.0004,10.83718]
[1779816373882,28.19,76043.83,73.5,0.30344,0.0004,10.83718]
[1779816373965,28.19,76043.83,73.5,0.30344,0.0004,10.83718]
[1779816374081,28.19,76040.68,73.5,0.30218,0.0004,10.81655]
[1779816375217,28.19,76035.64,73.5,0.30018,0.0004,10.78342]
[1779816377844,28.19,76035.4,73.5,0.30008,0.0004,10.78189]
[1779816377846,28.19,76035.4,73.5,0.30008,0.0004,10.78189]
[1779816378255,28.19,76039.5,73.5,0.30173,0.0004,10.80907]
[1779816378416,28.19,76039.5,73.5,0.30173,0.0004,10.80907]
[1779816378537,28.19,76039.5,73.5,0.30173,0.0004,10.80907]
[1779816379177,28.19,76043.71,73.5,0.30341,0.0004,10.8367]
[1779816379324,28.19,76043.71,73.5,0.30341,0.0004,10.8367]
[1779816380158,28.19,76043.71,73.5,0.30341,0.0004,10.8367]
[1779816380263,28.19,76043.71,73.5,0.30341,0.0004,10.8367]
[1779816380303,28.19,76043.71,73.5,0.30341,0.0004,10.8367]
[1779816380389,28.19,76043.71,73.5,0.30341,0.0004,10.8367]
[1779816380237,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816380583,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816380646,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816380661,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816380714,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816380890,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816381000,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816381118,28.19,76028.31,73.5,0.29729,0.0004,10.73506]
[1779816381253,28.19,76002.56,73.5,0.28717,0.00039,10.55988]
[1779816381557,28.19,76002.56,73.5,0.28717,0.00039,10.55988]
[1779816381808,28.19,76002.56,73.5,0.28717,0.00039,10.55988]
[1779816381834,28.19,76002.56,73.5,0.28717,0.00039,10.55988]
[1779816382278,28.19,76002.56,73.5,0.28717,0.00039,10.55988]
[1779816382226,28.19,75997.44,73.5,0.28517,0.00039,10.52416]
[1779816383230,28.19,75997.44,73.5,0.28517,0.00039,10.52416]
[1779816383231,28.19,75990.83,73.5,0.2826,0.00039,10.47791]
[1779816383439,28.19,75990.83,73.5,0.2826,0.00039,10.47791]
[1779816383442,28.19,75990.83,73.5,0.2826,0.00039,10.47791]
[1779816383643,28.19,75990.83,73.5,0.2826,0.00039,10.47791]
[1779816383749,28.19,75990.83,73.5,0.2826,0.00039,10.47791]
[1779816383931,28.19,75990.83,73.5,0.2826,0.00039,10.47791]
[1779816384165,28.19,75985.21,73.5,0.28044,0.00039,10.4383]
[1779816385179,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816385388,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816385742,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816385746,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816385769,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816385782,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816385888,28.19,75973.84,73.5,0.27607,0.00038,10.35721]
[1779816386195,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386363,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386670,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386686,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386702,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386763,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386783,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386792,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816386953,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816387036,28.19,75981.12,73.5,0.27887,0.00038,10.40938]
[1779816387374,28.2,75981.75,73.5,0.27912,0.00038,10.41393]
[1779816387416,28.2,75981.75,73.5,0.27912,0.00038,10.41393]
[1779816387468,28.2,75981.75,73.5,0.27912,0.00038,10.41393]
[1779816387500,28.2,75981.75,73.5,0.27912,0.00038,10.41393]
[1779816388317,28.2,75988.74,73.5,0.28181,0.00039,10.46348]
[1779816388350,28.2,75988.74,73.5,0.28181,0.00039,10.46348]
[1779816388366,28.2,75988.74,73.5,0.28181,0.00039,10.46348]
[1779816388666,28.2,75988.74,73.5,0.28181,0.00039,10.46348]
[1779816388899,28.2,75988.74,73.5,0.28181,0.00039,10.46348]
[1779816389296,28.2,75989.99,73.5,0.2823,0.00039,10.47244]
[1779816389541,28.2,75989.99,73.5,0.2823,0.00039,10.47244]
[1779816390572,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816390677,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816390754,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816390831,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816390891,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816390918,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816390944,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816391205,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816391376,28.2,75990.47,73.5,0.28249,0.00039,10.47582]
[1779816391319,28.2,76012.03,73.5,0.29079,0.00039,10.61757]
[1779816391737,28.2,76012.03,73.5,0.29079,0.00039,10.61757]
[1779816391752,28.2,76012.03,73.5,0.29079,0.00039,10.61757]
[1779816392014,28.2,76012.03,73.5,0.29079,0.00039,10.61757]
[1779816392414,28.2,76002.97,73.5,0.28726,0.00039,10.55544]
[1779816392550,28.2,76002.97,73.5,0.28726,0.00039,10.55544]
[1779816393288,28.2,75994.49,73.5,0.28396,0.00039,10.4964]
[1779816395455,28.2,75996.82,73.5,0.28486,0.00039,10.51275]
[1779816395497,28.2,75996.82,73.5,0.28486,0.00039,10.51275]
[1779816395933,28.2,75997.95,73.5,0.2853,0.00039,10.52063]
[1779816395934,28.2,75997.95,73.5,0.2853,0.00039,10.52063]
[1779816395985,28.2,75997.95,73.5,0.2853,0.00039,10.52063]
[1779816396342,28.2,75997.95,73.5,0.2853,0.00039,10.52063]
[1779816396317,28.2,76004.44,73.5,0.28784,0.00039,10.56578]
[1779816397326,28.2,76004.44,73.5,0.28784,0.00039,10.56578]
[1779816398217,28.2,76005.27,73.5,0.28818,0.00039,10.57174]
[1779816398350,28.2,76005.27,73.5,0.28818,0.00039,10.57174]
[1779816398416,28.2,75996.97,73.5,0.28495,0.00039,10.51428]
[1779816400117,28.21,75997.87,73.5,0.28531,0.00039,10.52074]
[1779816400345,28.21,75999.53,73.5,0.28597,0.00039,10.53248]
[1779816402120,28.21,76000.0,73.5,0.28615,0.00039,10.53583]
[1779816403600,28.21,75999.08,73.5,0.28581,0.00039,10.5296]
[1779816403601,28.21,75999.08,73.5,0.28581,0.00039,10.5296]
[1779816404141,28.21,75999.08,73.5,0.28581,0.00039,10.5296]
[1779816404236,28.21,75999.08,73.5,0.28581,0.00039,10.5296]
[1779816404373,28.21,76003.84,73.5,0.28767,0.00039,10.56269]
[1779816405351,28.21,76003.84,73.5,0.28767,0.00039,10.56269]
[1779816405380,28.21,75995.58,73.5,0.28446,0.00039,10.50544]
[1779816405464,28.21,75995.58,73.5,0.28446,0.00039,10.50544]
[1779816406304,28.21,75995.58,73.5,0.28446,0.00039,10.50544]
[1779816406309,28.21,75995.58,73.5,0.28446,0.00039,10.50544]
[1779816406387,28.21,75991.97,73.5,0.28307,0.00039,10.48036]
[1779816407958,28.21,75993.39,73.5,0.28363,0.00039,10.49046]
[1779816408141,28.21,75993.39,73.5,0.28363,0.00039,10.49046]
[1779816408173,28.21,75993.39,73.5,0.28363,0.00039,10.49046]
[1779816408249,28.21,75993.39,73.5,0.28363,0.00039,10.49046]
[1779816408401,28.21,76002.79,73.5,0.28729,0.00039,10.55603]
[1779816408518,28.21,76002.79,73.5,0.28729,0.00039,10.55603]
[1779816408614,28.21,76002.79,73.5,0.28729,0.00039,10.55603]
[1779816409044,28.21,76002.79,73.5,0.28729,0.00039,10.55603]
[1779816409408,28.22,76012.73,73.5,0.29119,0.00039,10.62457]
[1779816410415,28.22,76017.12,73.5,0.29293,0.00039,10.65467]
[1779816411705,28.22,76014.75,73.5,0.29201,0.00039,10.6388]
[1779816412492,28.22,76016.57,73.5,0.29274,0.00039,10.65139]
[1779816413437,28.22,76016.7,73.5,0.2928,0.00039,10.65241]
[1779816418180,28.23,76018.18,73.5,0.29341,0.00039,10.66298]
[1779816418543,28.23,76018.22,73.5,0.29344,0.00039,10.66337]
[1779816420527,28.23,76021.38,73.5,0.2947,0.00039,10.68493]
[1779816420742,28.23,76021.38,73.5,0.2947,0.00039,10.68493]
[1779816421235,28.23,76021.38,73.5,0.2947,0.00039,10.68493]
[1779816421355,28.23,76027.84,73.5,0.29726,0.0004,10.72836]
[1779816422175,28.23,76040.97,73.5,0.30248,0.0004,10.81517]
[1779816423339,28.23,76040.97,73.5,0.30248,0.0004,10.81517]
[1779816424155,28.24,76042.51,73.5,0.3031,0.0004,10.82533]
[1779816424987,28.24,76039.86,73.5,0.30205,0.0004,10.80808]
[1779816425609,28.24,76040.56,73.5,0.30233,0.0004,10.81277]
[1779816426348,28.24,76053.91,73.5,0.30768,0.0004,10.89925]
[1779816427214,28.24,76062.53,73.5,0.31116,0.0004,10.95407]
[1779816428999,28.24,76063.37,73.5,0.3115,0.0004,10.95941]
[1779816429100,28.24,76057.43,73.5,0.30911,0.0004,10.92189]
[1779816429924,28.24,76057.43,73.5,0.30911,0.0004,10.92189]
[1779816430209,28.24,76052.93,73.5,0.30731,0.0004,10.89319]
[1779816431070,28.24,76052.93,73.5,0.30731,0.0004,10.89319]
[1779816431415,28.24,76055.98,73.5,0.30853,0.0004,10.91272]
[1779816436037,28.24,76051.21,73.5,0.30664,0.0004,10.88256]
[1779816438831,28.25,76060.61,73.5,0.31044,0.0004,10.94282]
[1779816443835,28.25,76059.65,73.5,0.31008,0.0004,10.93705]
[1779816449196,28.25,76062.43,73.5,0.31121,0.0004,10.95487]
[1779816455125,28.26,76064.18,73.5,0.31184,0.0004,10.95836]
[1779816460911,28.26,76062.68,73.5,0.31125,0.0004,10.94917]
[1779816466972,28.26,76060.14,73.5,0.31025,0.0004,10.93348]
[1779816469791,28.27,76054.89,73.5,0.30815,0.0004,10.90036]
[1779816475233,28.27,76054.92,73.5,0.30818,0.0004,10.90088]
[1779816475857,28.27,76053.54,73.5,0.30763,0.0004,10.89216]
[1779816476209,28.27,76053.54,73.5,0.30763,0.0004,10.89216]
[1779816476314,28.27,76053.54,73.5,0.30763,0.0004,10.89216]
[1779816476506,28.27,76053.54,73.5,0.30763,0.0004,10.89216]
[1779816476387,28.27,76037.49,73.5,0.30122,0.0004,10.78816]
[1779816476546,28.27,76037.49,73.5,0.30122,0.0004,10.78816]
[1779816476985,28.27,76037.49,73.5,0.30122,0.0004,10.78816]
[1779816476987,28.27,76037.49,73.5,0.30122,0.0004,10.78816]
[1779816477163,28.27,76037.49,73.5,0.30122,0.0004,10.78816]
[1779816477511,28.27,76037.49,73.5,0.30122,0.0004,10.78816]
[1779816477371,28.27,76031.25,73.5,0.29874,0.0004,10.74703]
[1779816478560,28.27,76030.15,73.5,0.2983,0.0004,10.73974]
[1779816479351,28.27,76030.15,73.5,0.2983,0.0004,10.73974]
[1779816480087,28.27,76031.39,73.5,0.2988,0.0004,10.74805]
[1779816480173,28.27,76031.39,73.5,0.2988,0.0004,10.74805]
[1779816480873,28.27,76031.49,73.5,0.29884,0.0004,10.74875]
[1779816481455,28.27,76021.28,73.5,0.2948,0.00039,10.68057]
[1779816482069,28.27,76021.28,73.5,0.2948,0.00039,10.68057]
[1779816482210,28.27,76021.28,73.5,0.2948,0.00039,10.68057]
[1779816482410,28.27,76016.82,73.5,0.29305,0.00039,10.6505]
[1779816483229,28.27,76016.82,73.5,0.29305,0.00039,10.6505]
[1779816483331,28.27,76009.25,73.5,0.29008,0.00039,10.59903]
[1779816484287,28.27,76009.25,73.5,0.29008,0.00039,10.59903]
[1779816484324,28.27,76009.29,73.5,0.2901,0.00039,10.59938]
[1779816484741,28.27,76009.29,73.5,0.2901,0.00039,10.59938]
[1779816485509,28.27,76001.17,73.5,0.28694,0.00039,10.54363]
[1779816488040,28.27,75999.98,73.5,0.28648,0.00039,10.53552]
[1779816488159,28.27,75999.98,73.5,0.28648,0.00039,10.53552]
[1779816488890,28.27,76002.05,73.5,0.2873,0.00039,10.5501]
[1779816488982,28.27,76011.4,73.5,0.29095,0.00039,10.61424]
[1779816489755,28.27,76011.4,73.5,0.29095,0.00039,10.61424]
[1779816490300,28.27,76011.4,73.5,0.29095,0.00039,10.61424]
[1779816490542,28.28,76010.81,73.5,0.29073,0.00039,10.61039]
[1779816490758,28.28,76010.81,73.5,0.29073,0.00039,10.61039]
[1779816491021,28.28,76010.81,73.5,0.29073,0.00039,10.61039]
[1779816491463,28.28,76013.19,73.5,0.29167,0.00039,10.62673]
[1779816491651,28.28,76013.19,73.5,0.29167,0.00039,10.62673]
[1779816492350,28.28,76013.19,73.5,0.29167,0.00039,10.62673]
[1779816492438,28.28,76030.84,73.5,0.29864,0.0004,10.7453]
[1779816493449,28.28,76030.84,73.5,0.29864,0.0004,10.7453]
[1779816493510,28.28,76034.42,73.5,0.30006,0.0004,10.76896]
[1779816495674,28.28,76035.47,73.5,0.30047,0.0004,10.77584]
[1779816495781,28.28,76035.47,73.5,0.30047,0.0004,10.77584]
[1779816496283,28.28,76035.47,73.5,0.30047,0.0004,10.77584]
[1779816496350,28.28,76035.47,73.5,0.30047,0.0004,10.77584]
[1779816496390,28.28,76035.47,73.5,0.30047,0.0004,10.77584]
[1779816496471,28.28,76028.5,73.5,0.29771,0.0004,10.72973]
[1779816497314,28.28,76023.04,73.5,0.29555,0.00039,10.69323]
[1779816497683,28.28,76023.04,73.5,0.29555,0.00039,10.69323]
[1779816498045,28.28,76026.63,73.5,0.29696,0.0004,10.71722]
[1779816498698,28.28,76026.63,73.5,0.29696,0.0004,10.71722]
[1779816498713,28.28,76026.63,73.5,0.29696,0.0004,10.71722]
[1779816498991,28.28,76026.63,73.5,0.29696,0.0004,10.71722]
[1779816499092,28.28,76030.7,73.5,0.29858,0.0004,10.74436]
[1779816500136,28.28,76030.7,73.5,0.29858,0.0004,10.74436]
[1779816500693,28.28,76031.31,73.5,0.29882,0.0004,10.7484]
[1779816501111,28.28,76031.31,73.5,0.29882,0.0004,10.7484]
[1779816501342,28.28,76031.31,73.5,0.29882,0.0004,10.7484]
[1779816502367,28.28,76031.5,73.5,0.2989,0.0004,10.74966]
[1779816502371,28.28,76031.5,73.5,0.2989,0.0004,10.74966]
[1779816502405,28.28,76022.47,73.5,0.29533,0.00039,10.68951]
[1779816503121,28.28,76022.47,73.5,0.29533,0.00039,10.68951]
[1779816503490,28.28,76022.47,73.5,0.29533,0.00039,10.68951]
[1779816503149,28.28,76022.03,73.5,0.29516,0.00039,10.68661]
[1779816504087,28.28,76018.02,73.5,0.29358,0.00039,10.65962]
[1779816505431,28.28,76018.02,73.5,0.29358,0.00039,10.65962]
[1779816505602,28.28,76015.67,73.5,0.29266,0.00039,10.64372]
[1779816505673,28.28,76015.67,73.5,0.29266,0.00039,10.64372]
[1779816506001,28.28,76015.67,73.5,0.29266,0.00039,10.64372]
[1779816506205,28.28,76015.67,73.5,0.29266,0.00039,10.64372]
[1779816506226,28.28,76015.67,73.5,0.29266,0.00039,10.64372]
[1779816506352,28.28,76015.67,73.5,0.29266,0.00039,10.64372]
[1779816506438,28.28,76006.79,73.5,0.28918,0.00039,10.58317]
[1779816507123,28.28,76006.79,73.5,0.28918,0.00039,10.58317]
[1779816507709,28.28,76007.19,73.5,0.28933,0.00039,10.58594]
[1779816508227,28.28,76007.19,73.5,0.28933,0.00039,10.58594]
[1779816508343,28.28,76007.19,73.5,0.28933,0.00039,10.58594]
[1779816508375,28.28,76007.19,73.5,0.28933,0.00039,10.58594]
[1779816509483,28.28,76002.84,73.5,0.28764,0.00039,10.55607]
[1779816510668,28.28,76002.69,73.5,0.28759,0.00039,10.55509]
[1779816511351,28.28,76002.69,73.5,0.28759,0.00039,10.55509]
[1779816511460,28.28,76002.69,73.5,0.28759,0.00039,10.55509]
[1779816511548,28.28,75988.91,73.5,0.28213,0.00039,10.45119]
[1779816513836,28.28,75990.68,73.5,0.28283,0.00039,10.46388]
[1779816514062,28.28,75990.68,73.5,0.28283,0.00039,10.46388]
[1779816514065,28.28,75990.68,73.5,0.28283,0.00039,10.46388]
[1779816514170,28.28,75994.97,73.5,0.28449,0.00039,10.49386]
[1779816516384,28.28,75995.57,73.5,0.28473,0.00039,10.49824]
[1779816517001,28.28,75995.79,73.5,0.28482,0.00039,10.49985]
[1779816517158,28.28,75995.79,73.5,0.28482,0.00039,10.49985]
[1779816518377,28.28,75995.15,73.5,0.28458,0.00039,10.49547]
[1779816518522,28.28,75995.15,73.5,0.28458,0.00039,10.49547]
[1779816519009,28.29,75997.1,73.5,0.28534,0.00039,10.50912]
[1779816519785,28.29,75997.11,73.5,0.28535,0.00039,10.50927]
[1779816519787,28.29,75997.11,73.5,0.28535,0.00039,10.50927]
[1779816520292,28.29,75997.11,73.5,0.28535,0.00039,10.50927]
[1779816520362,28.29,75997.11,73.5,0.28535,0.00039,10.50927]
[1779816520901,28.29,75998.49,73.5,0.28589,0.00039,10.51892]
[1779816521440,28.29,75990.95,73.5,0.28297,0.00039,10.46643]
[1779816522363,28.29,76000.99,73.5,0.28687,0.00039,10.5364]
[1779816527269,28.29,75995.27,73.5,0.28466,0.00039,10.49688]
[1779816528276,28.29,75989.66,73.5,0.28249,0.00039,10.45776]
[1779816528775,28.29,75989.66,73.5,0.28249,0.00039,10.45776]
[1779816530721,28.29,75990.17,73.5,0.2827,0.00039,10.46157]
[1779816531297,28.29,76001.88,73.5,0.28725,0.00039,10.54312]
[1779816532507,28.29,75993.67,73.5,0.28407,0.00039,10.48619]
[1779816534525,28.29,75996.8,73.5,0.28528,0.00039,10.50807]
[1779816534532,28.29,75996.8,73.5,0.28528,0.00039,10.50807]
[1779816534793,28.29,75999.35,73.5,0.28628,0.00039,10.52582]
[1779816534849,28.29,75999.35,73.5,0.28628,0.00039,10.52582]
[1779816534981,28.29,75999.35,73.5,0.28628,0.00039,10.52582]
[1779816535174,28.29,75999.35,73.5,0.28628,0.00039,10.52582]
[1779816535314,28.29,75999.35,73.5,0.28628,0.00039,10.52582]
[1779816535517,28.29,76009.07,73.5,0.29007,0.00039,10.59269]
[1779816535641,28.29,76009.07,73.5,0.29007,0.00039,10.59269]
[1779816535866,28.29,76009.07,73.5,0.29007,0.00039,10.59269]
[1779816536300,28.29,76009.07,73.5,0.29007,0.00039,10.59269]
[1779816536329,28.29,76009.07,73.5,0.29007,0.00039,10.59269]
[1779816536548,28.3,76011.58,73.5,0.29106,0.00039,10.60998]
[1779816536950,28.3,76011.58,73.5,0.29106,0.00039,10.60998]
[1779816536987,28.3,76011.58,73.5,0.29106,0.00039,10.60998]
[1779816537341,28.3,76000.43,73.5,0.28671,0.00039,10.53347]
[1779816540195,28.3,76001.06,73.5,0.28696,0.00039,10.53793]
[1779816542164,28.3,75999.13,73.5,0.28621,0.00039,10.52469]
[1779816542610,28.3,75999.13,73.5,0.28621,0.00039,10.52469]
[1779816542517,28.3,75990.37,73.5,0.28282,0.00039,10.46374]
[1779816545405,28.3,75987.77,73.5,0.28182,0.00039,10.44559]
[1779816545584,28.3,75987.77,73.5,0.28182,0.00039,10.44559]
[1779816545534,28.3,75983.69,73.5,0.28026,0.00038,10.4169]
[1779816549347,28.3,75981.39,73.5,0.27939,0.00038,10.40092]
[1779816549549,28.3,75981.39,73.5,0.27939,0.00038,10.40092]
[1779816549428,28.3,75986.47,73.5,0.28135,0.00039,10.43688]
[1779816549849,28.3,75986.47,73.5,0.28135,0.00039,10.43688]
[1779816549900,28.3,75986.47,73.5,0.28135,0.00039,10.43688]
[1779816549903,28.3,75986.47,73.5,0.28135,0.00039,10.43688]
[1779816550045,28.3,75986.47,73.5,0.28135,0.00039,10.43688]
[1779816550446,28.3,75986.47,73.5,0.28135,0.00039,10.43688]
[1779816550626,28.3,75986.67,73.5,0.28143,0.00039,10.43844]
[1779816550627,28.3,75986.67,73.5,0.28143,0.00039,10.43844]
[1779816551401,28.3,75986.67,73.5,0.28143,0.00039,10.43844]
[1779816551515,28.3,75986.67,73.5,0.28143,0.00039,10.43844]
[1779816551533,28.3,75990.61,73.5,0.28296,0.00039,10.46624]
[1779816551900,28.3,75990.61,73.5,0.28296,0.00039,10.46624]
[1779816551908,28.3,75990.61,73.5,0.28296,0.00039,10.46624]
[1779816552240,28.3,75990.61,73.5,0.28296,0.00039,10.46624]
[1779816552964,28.31,75991.3,73.5,0.28324,0.00039,10.47119]
[1779816553350,28.31,75991.3,73.5,0.28324,0.00039,10.47119]
[1779816554362,28.31,75994.08,73.5,0.28432,0.00039,10.49071]
[1779816554767,28.31,75994.8,73.5,0.2846,0.00039,10.49582]
[1779816556768,28.31,75995.67,73.5,0.28495,0.00039,10.50204]
[1779816556897,28.31,75995.67,73.5,0.28495,0.00039,10.50204]
[1779816557062,28.31,75995.67,73.5,0.28495,0.00039,10.50204]
[1779816557073,28.31,75995.67,73.5,0.28495,0.00039,10.50204]
[1779816558881,28.31,75991.79,73.5,0.28346,0.00039,10.47519]
[1779816559370,28.31,75991.79,73.5,0.28346,0.00039,10.47519]
[1779816559540,28.31,75991.79,73.5,0.28346,0.00039,10.47519]
[1779816559543,28.31,75991.79,73.5,0.28346,0.00039,10.47519]
[1779816560506,28.31,75995.78,73.5,0.28502,0.00039,10.50323]
[1779816563527,28.31,75989.92,73.5,0.28276,0.00039,10.46262]
[1779816566579,28.32,75986.32,73.5,0.28139,0.00039,10.43763]
[1779816566548,28.32,75982.5,73.5,0.27993,0.00038,10.41085]
[1779816567625,28.32,75982.3,73.5,0.27986,0.00038,10.40952]
[1779816568354,28.32,75982.3,73.5,0.27986,0.00038,10.40952]
[1779816568562,28.32,75982.08,73.5,0.27978,0.00038,10.40805]
[1779816570687,28.32,75983.37,73.5,0.28029,0.00038,10.41752]
[1779816571583,28.32,75983.06,73.5,0.28006,0.00038,10.40736]
[1779816572688,28.32,75982.77,73.5,0.27996,0.00038,10.40539]
[1779816573237,28.32,75982.77,73.5,0.27996,0.00038,10.40539]
[1779816573597,28.32,75987.1,73.5,0.28163,0.00039,10.43608]
[1779816574604,28.33,75991.5,73.5,0.28334,0.00039,10.46704]
[1779816575350,28.33,75991.5,73.5,0.28334,0.00039,10.46704]
[1779816575569,28.33,75991.5,73.5,0.28334,0.00039,10.46704]
[1779816575605,28.33,75991.5,73.5,0.28334,0.00039,10.46704]
[1779816575643,28.33,75991.5,73.5,0.28334,0.00039,10.46704]
[1779816575611,28.33,75997.09,73.5,0.28551,0.00039,10.50606]
[1779816577541,28.33,75998.98,73.5,0.28625,0.00039,10.51922]
[1779816577625,28.33,75998.98,73.5,0.28625,0.00039,10.51922]
[1779816579632,28.33,76003.91,73.5,0.28817,0.00039,10.5533]
[1779816580156,28.33,76003.25,73.5,0.28792,0.00039,10.54879]
[1779816580646,28.33,75995.1,73.5,0.28475,0.00039,10.49247]
[1779816583449,28.33,75991.21,73.5,0.28326,0.00039,10.46564]
[1779816583713,28.33,75985.46,73.5,0.28104,0.00039,10.42532]
[1779816587874,28.33,75986.05,73.5,0.2813,0.00039,10.42989]
[1779816589063,28.34,75986.15,73.5,0.28134,0.00039,10.43079]
[1779816590440,28.34,75983.54,73.5,0.28034,0.00038,10.41241]
[1779816591161,28.34,75983.45,73.5,0.28031,0.00038,10.41192]
[1779816591481,28.34,75983.45,73.5,0.28031,0.00038,10.41192]
[1779816592031,28.34,75983.06,73.5,0.28017,0.00038,10.40925]
[1779816594590,28.34,75981.67,73.5,0.27964,0.00038,10.39959]
[1779816594732,28.34,75981.34,73.5,0.27952,0.00038,10.39735]
[1779816600027,28.34,75980.08,73.5,0.27906,0.00038,10.38891]
[1779816600053,28.34,75980.08,73.5,0.27906,0.00038,10.38891]
[1779816600521,28.34,75980.08,73.5,0.27906,0.00038,10.38891]
[1779816600622,28.34,75978.7,73.5,0.27854,0.00038,10.37915]
[1779816602170,28.34,75975.44,73.5,0.27729,0.00038,10.35603]
[1779816602310,28.34,75975.44,73.5,0.27729,0.00038,10.35603]
[1779816602696,28.34,75975.44,73.5,0.27729,0.00038,10.35603]
[1779816602631,28.34,75973.1,73.5,0.2764,0.00038,10.3394]
[1779816602914,28.34,75973.1,73.5,0.2764,0.00038,10.3394]
[1779816603269,28.34,75973.1,73.5,0.2764,0.00038,10.3394]
[1779816603393,28.34,75973.1,73.5,0.2764,0.00038,10.3394]
[1779816603527,28.34,75973.1,73.5,0.2764,0.00038,10.3394]
[1779816603702,28.34,75973.1,73.5,0.2764,0.00038,10.3394]
[1779816603803,28.35,75919.01,73.5,0.25613,0.00037,9.94131]
[1779816603907,28.35,75919.01,73.5,0.25613,0.00037,9.94131]
[1779816604041,28.35,75919.01,73.5,0.25613,0.00037,9.94131]
[1779816604190,28.35,75919.01,73.5,0.25613,0.00037,9.94131]
[1779816604342,28.35,75919.01,73.5,0.25613,0.00037,9.94131]
[1779816604760,28.35,75919.01,73.5,0.25613,0.00037,9.94131]
[1779816604782,28.38,75880.73,73.5,0.24255,0.00036,9.65263]
[1779816604908,28.38,75880.73,73.5,0.24255,0.00036,9.65263]
[1779816605559,28.38,75880.73,73.5,0.24255,0.00036,9.65263]
[1779816605650,28.38,75877.44,73.5,0.24138,0.00036,9.62687]
[1779816606273,28.38,75877.44,73.5,0.24138,0.00036,9.62687]
[1779816606624,28.38,75877.44,73.5,0.24138,0.00036,9.62687]
[1779816606711,28.38,75877.44,73.5,0.24138,0.00036,9.62687]
[1779816606751,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816606894,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816606954,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816607219,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816607452,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816607565,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816607713,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816607724,28.41,75870.02,73.5,0.23893,0.00035,9.57248]
[1779816607745,28.45,75854.75,73.5,0.23391,0.00035,9.45932]
[1779816608299,28.45,75854.75,73.5,0.23391,0.00035,9.45932]
[1779816608330,28.45,75854.75,73.5,0.23391,0.00035,9.45932]
[1779816608541,28.45,75854.75,73.5,0.23391,0.00035,9.45932]
[1779816608705,28.45,75854.75,73.5,0.23391,0.00035,9.45932]
[1779816608814,28.45,75834.82,73.5,0.22701,0.00034,9.2999]
[1779816608858,28.45,75834.82,73.5,0.22701,0.00034,9.2999]
[1779816608873,28.45,75834.82,73.5,0.22701,0.00034,9.2999]
[1779816609024,28.45,75834.82,73.5,0.22701,0.00034,9.2999]
[1779816609683,28.45,75814.0,73.5,0.21992,0.00034,9.13103]
[1779816610383,28.45,75814.0,73.5,0.21992,0.00034,9.13103]
[1779816610642,28.45,75814.0,73.5,0.21992,0.00034,9.13103]
[1779816610819,28.45,75814.0,73.5,0.21992,0.00034,9.13103]
[1779816610817,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611090,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611381,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611603,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611618,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611647,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611782,28.45,75808.08,73.5,0.21792,0.00034,9.08257]
[1779816611795,28.45,75801.7,73.5,0.21581,0.00033,9.03079]
[1779816611980,28.45,75801.7,73.5,0.21581,0.00033,9.03079]
[1779816612578,28.45,75811.38,73.5,0.21904,0.00034,9.10972]
[1779816612970,28.45,75811.38,73.5,0.21904,0.00034,9.10972]
[1779816613333,28.45,75811.38,73.5,0.21904,0.00034,9.10972]
[1779816613456,28.45,75811.38,73.5,0.21904,0.00034,9.10972]
[1779816613681,28.45,75814.29,73.5,0.22006,0.00034,9.13451]
[1779816614771,28.46,75824.12,73.5,0.22346,0.00034,9.21603]
[1779816615055,28.46,75824.12,73.5,0.22346,0.00034,9.21603]
[1779816615228,28.46,75824.12,73.5,0.22346,0.00034,9.21603]
[1779816615728,28.46,75824.12,73.5,0.22346,0.00034,9.21603]
[1779816615829,28.46,75831.55,73.5,0.226,0.00034,9.27619]
[1779816615983,28.46,75831.55,73.5,0.226,0.00034,9.27619]
[1779816616098,28.46,75831.55,73.5,0.226,0.00034,9.27619]
[1779816616642,28.46,75831.55,73.5,0.226,0.00034,9.27619]
[1779816616778,28.46,75831.55,73.5,0.226,0.00034,9.27619]
[1779816617049,28.46,75829.32,73.5,0.22525,0.00034,9.25831]
[1779816617512,28.46,75829.32,73.5,0.22525,0.00034,9.25831]
[1779816617613,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618234,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618271,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618485,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618649,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618783,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618814,28.47,75810.17,73.5,0.21882,0.00034,9.10428]
[1779816618774,28.48,75799.51,73.5,0.21531,0.00033,9.01843]
[1779816618962,28.48,75799.51,73.5,0.21531,0.00033,9.01843]
[1779816619473,28.48,75799.51,73.5,0.21531,0.00033,9.01843]
[1779816619787,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816619871,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816619956,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816619995,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620059,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620412,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620733,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620796,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620917,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620930,28.5,75816.09,73.5,0.22106,0.00034,9.1584]
[1779816620834,28.5,75833.34,73.5,0.22693,0.00034,9.29787]
[1779816621278,28.5,75833.34,73.5,0.22693,0.00034,9.29787]
[1779816621313,28.5,75833.34,73.5,0.22693,0.00034,9.29787]
[1779816621370,28.5,75833.34,73.5,0.22693,0.00034,9.29787]
[1779816621764,28.5,75833.34,73.5,0.22693,0.00034,9.29787]
[1779816621631,28.51,75844.82,73.5,0.2309,0.00035,9.39034]
[1779816622775,28.51,75844.82,73.5,0.2309,0.00035,9.39034]
[1779816622823,28.51,75844.82,73.5,0.2309,0.00035,9.39034]
[1779816622857,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816622940,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623238,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623499,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623585,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623604,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623655,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623751,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623783,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623828,28.51,75873.4,73.5,0.24093,0.00035,9.61663]
[1779816623827,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816623926,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624172,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624242,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624329,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624447,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624459,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624861,28.52,75887.15,73.5,0.24589,0.00036,9.72471]
[1779816624800,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625561,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625662,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625703,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625721,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625738,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625755,28.52,75911.75,73.5,0.25477,0.00036,9.91263]
[1779816625869,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626068,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626153,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626411,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626512,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626756,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626792,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626827,28.52,75940.27,73.5,0.26528,0.00037,10.12523]
[1779816626822,28.52,75932.32,73.5,0.26233,0.00037,10.06656]
[1779816627301,28.52,75932.32,73.5,0.26233,0.00037,10.06656]
[1779816627324,28.52,75932.32,73.5,0.26233,0.00037,10.06656]
[1779816627352,28.52,75932.32,73.5,0.26233,0.00037,10.06656]
[1779816627525,28.52,75932.32,73.5,0.26233,0.00037,10.06656]
[1779816627823,28.52,75943.09,73.5,0.26633,0.00037,10.14585]
[1779816628288,28.52,75943.09,73.5,0.26633,0.00037,10.14585]
[1779816628395,28.52,75943.09,73.5,0.26633,0.00037,10.14585]
[1779816628510,28.52,75943.09,73.5,0.26633,0.00037,10.14585]
[1779816628598,28.52,75943.09,73.5,0.26633,0.00037,10.14585]
[1779816628658,28.52,75943.09,73.5,0.26633,0.00037,10.14585]
[1779816628754,28.52,75951.39,73.5,0.26943,0.00037,10.20627]
[1779816628986,28.52,75951.39,73.5,0.26943,0.00037,10.20627]
[1779816629302,28.52,75951.39,73.5,0.26943,0.00037,10.20627]
[1779816629339,28.52,75951.39,73.5,0.26943,0.00037,10.20627]
[1779816629736,28.52,75951.39,73.5,0.26943,0.00037,10.20627]
[1779816630008,28.52,75950.46,73.5,0.26907,0.00037,10.19938]
[1779816630296,28.52,75950.46,73.5,0.26907,0.00037,10.19938]
[1779816630839,28.52,75950.46,73.5,0.26907,0.00037,10.19938]
[1779816630869,28.52,75935.93,73.5,0.26365,0.00037,10.09301]
[1779816631036,28.52,75935.93,73.5,0.26365,0.00037,10.09301]
[1779816631273,28.52,75935.93,73.5,0.26365,0.00037,10.09301]
[1779816631447,28.52,75935.93,73.5,0.26365,0.00037,10.09301]
[1779816631638,28.52,75935.93,73.5,0.26365,0.00037,10.09301]
[1779816631838,28.52,75935.93,73.5,0.26365,0.00037,10.09301]
[1779816631697,28.52,75936.9,73.5,0.26389,0.00037,10.09207]
[1779816632798,28.52,75927.8,73.5,0.26053,0.00037,10.02472]
[1779816633260,28.52,75927.8,73.5,0.26053,0.00037,10.02472]
[1779816633796,28.52,75927.8,73.5,0.26053,0.00037,10.02472]
[1779816633888,28.52,75927.8,73.5,0.26053,0.00037,10.02472]
[1779816633852,28.52,75917.72,73.5,0.25683,0.00037,9.94947]
[1779816634052,28.52,75917.72,73.5,0.25683,0.00037,9.94947]
[1779816634808,28.52,75917.72,73.5,0.25683,0.00037,9.94947]
[1779816634809,28.52,75899.08,73.5,0.25005,0.00036,9.80819]
[1779816635802,28.52,75899.08,73.5,0.25005,0.00036,9.80819]
[1779816636116,28.52,75897.03,73.5,0.24933,0.00036,9.79282]
[1779816637572,28.52,75899.87,73.5,0.25035,0.00036,9.81454]
[1779816637577,28.52,75899.87,73.5,0.25035,0.00036,9.81454]
[1779816637679,28.52,75895.61,73.5,0.24883,0.00036,9.78226]
[1779816640014,28.52,75897.77,73.5,0.24962,0.00036,9.79899]
[1779816640830,28.52,75897.77,73.5,0.24962,0.00036,9.79899]
[1779816640833,28.52,75891.31,73.5,0.24731,0.00036,9.74967]
[1779816640930,28.52,75891.31,73.5,0.24731,0.00036,9.74967]
[1779816641222,28.52,75891.31,73.5,0.24731,0.00036,9.74967]
[1779816641841,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642246,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642649,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642674,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642713,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642761,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642801,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642806,28.52,75877.8,73.5,0.24249,0.00036,9.64521]
[1779816642858,28.52,75876.19,73.5,0.24192,0.00035,9.63277]
[1779816643828,28.53,75887.92,73.5,0.24611,0.00036,9.72395]
[1779816644512,28.53,75887.92,73.5,0.24611,0.00036,9.72395]
[1779816644994,28.53,75889.41,73.5,0.24665,0.00036,9.73567]
[1779816646500,28.53,75890.34,73.5,0.247,0.00036,9.74305]
[1779816646557,28.53,75890.34,73.5,0.247,0.00036,9.74305]
[1779816646882,28.53,75890.34,73.5,0.247,0.00036,9.74305]
[1779816646916,28.53,75890.34,73.5,0.247,0.00036,9.74305]
[1779816646937,28.53,75894.01,73.5,0.24832,0.00036,9.77144]
[1779816647218,28.53,75894.01,73.5,0.24832,0.00036,9.77144]
[1779816647387,28.53,75894.01,73.5,0.24832,0.00036,9.77144]
[1779816647439,28.53,75912.08,73.5,0.25487,0.00036,9.90898]
[1779816648218,28.53,75912.08,73.5,0.25487,0.00036,9.90898]
[1779816648646,28.53,75912.08,73.5,0.25487,0.00036,9.90898]
[1779816648821,28.53,75912.08,73.5,0.25487,0.00036,9.90898]
[1779816649048,28.53,75908.72,73.5,0.25366,0.00036,9.88391]
[1779816649051,28.53,75908.72,73.5,0.25366,0.00036,9.88391]
[1779816649193,28.53,75900.34,73.5,0.25062,0.00036,9.82021]
[1779816649999,28.53,75900.34,73.5,0.25062,0.00036,9.82021]
[1779816650810,28.53,75890.16,73.5,0.24697,0.00036,9.7424]
[1779816651051,28.53,75890.16,73.5,0.24697,0.00036,9.7424]
[1779816651235,28.53,75890.16,73.5,0.24697,0.00036,9.7424]
[1779816651724,28.53,75890.16,73.5,0.24697,0.00036,9.7424]
[1779816651745,28.53,75890.16,73.5,0.24697,0.00036,9.7424]
[1779816651812,28.53,75863.17,73.5,0.23739,0.00035,9.53233]
[1779816651972,28.53,75863.17,73.5,0.23739,0.00035,9.53233]
[1779816652925,28.53,75863.17,73.5,0.23739,0.00035,9.53233]
[1779816652217,28.53,75857.04,73.5,0.23526,0.00035,9.48431]
[1779816653573,28.53,75857.04,73.5,0.23526,0.00035,9.48431]
[1779816653744,28.53,75857.04,73.5,0.23526,0.00035,9.48431]
[1779816653770,28.53,75857.04,73.5,0.23526,0.00035,9.48431]
[1779816653806,28.53,75857.04,73.5,0.23526,0.00035,9.48431]
[1779816654780,28.53,75858.67,73.5,0.23583,0.00035,9.49722]
[1779816654826,28.53,75858.67,73.5,0.23583,0.00035,9.49722]
[1779816654850,28.53,75858.67,73.5,0.23583,0.00035,9.49722]
[1779816654850,28.53,75858.67,73.5,0.23583,0.00035,9.49722]
[1779816654866,28.53,75862.8,73.5,0.23727,0.00035,9.52969]
[1779816655240,28.53,75862.8,73.5,0.23727,0.00035,9.52969]
[1779816655564,28.53,75862.8,73.5,0.23727,0.00035,9.52969]
[1779816655693,28.53,75862.8,73.5,0.23727,0.00035,9.52969]
[1779816655871,28.53,75884.55,73.5,0.24497,0.00036,9.69939]
[1779816656202,28.53,75884.55,73.5,0.24497,0.00036,9.69939]
[1779816656350,28.53,75884.55,73.5,0.24497,0.00036,9.69939]
[1779816656659,28.53,75884.55,73.5,0.24497,0.00036,9.69939]
[1779816658109,28.54,75884.61,73.5,0.245,0.00036,9.69992]
[1779816660449,28.54,75884.37,73.5,0.24491,0.00036,9.6981]
[1779816660600,28.54,75884.37,73.5,0.24491,0.00036,9.6981]
[1779816661187,28.54,75884.16,73.5,0.24484,0.00036,9.69649]
[1779816661327,28.54,75884.16,73.5,0.24484,0.00036,9.69649]
[1779816661724,28.54,75884.16,73.5,0.24484,0.00036,9.69649]
[1779816661778,28.54,75884.16,73.5,0.24484,0.00036,9.69649]
[1779816661880,28.54,75850.65,73.5,0.23304,0.00035,9.43381]
[1779816662134,28.54,75850.65,73.5,0.23304,0.00035,9.43381]
[1779816662160,28.54,75850.65,73.5,0.23304,0.00035,9.43381]
[1779816662803,28.54,75850.65,73.5,0.23304,0.00035,9.43381]
[1779816662895,28.54,75863.81,73.5,0.23764,0.00035,9.53798]
[1779816663466,28.54,75863.81,73.5,0.23764,0.00035,9.53798]
[1779816663914,28.54,75863.81,73.5,0.23764,0.00035,9.53798]
[1779816664057,28.54,75863.16,73.5,0.23743,0.00035,9.53313]
[1779816664516,28.54,75863.16,73.5,0.23743,0.00035,9.53313]
[1779816664518,28.54,75863.16,73.5,0.23743,0.00035,9.53313]
[1779816665325,28.54,75865.54,73.5,0.23827,0.00035,9.55195]
[1779816665720,28.54,75865.54,73.5,0.23827,0.00035,9.55195]
[1779816665843,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666020,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666112,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666193,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666232,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666637,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666852,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666882,28.54,75857.81,73.5,0.23556,0.00035,9.49116]
[1779816666906,28.54,75872.17,73.5,0.24061,0.00035,9.60399]
[1779816667265,28.54,75872.17,73.5,0.24061,0.00035,9.60399]
[1779816667354,28.54,75872.17,73.5,0.24061,0.00035,9.60399]
[1779816667439,28.54,75872.17,73.5,0.24061,0.00035,9.60399]
[1779816667896,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668445,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668551,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668725,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668753,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668762,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668792,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668887,28.54,75891.93,73.5,0.24765,0.00036,9.75708]
[1779816668849,28.54,75915.08,73.5,0.25604,0.00037,9.93313]
[1779816669759,28.54,75928.05,73.5,0.2608,0.00037,10.03019]
[1779816670478,28.54,75928.05,73.5,0.2608,0.00037,10.03019]
[1779816670938,28.54,75928.05,73.5,0.2608,0.00037,10.03019]
[1779816670938,28.54,75928.05,73.5,0.2608,0.00037,10.03019]
[1779816670907,28.54,75924.37,73.5,0.25945,0.00037,10.00285]
[1779816671040,28.54,75924.37,73.5,0.25945,0.00037,10.00285]
[1779816671918,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672467,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672484,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672609,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672654,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672689,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672803,28.54,75919.77,73.5,0.25777,0.00037,9.96854]
[1779816672927,28.54,75920.14,73.5,0.2579,0.00037,9.97133]
[1779816673548,28.54,75920.14,73.5,0.2579,0.00037,9.97133]
[1779816673569,28.54,75902.61,73.5,0.25152,0.00036,9.839]
[1779816674133,28.54,75902.61,73.5,0.25152,0.00036,9.839]
[1779816674834,28.54,75906.51,73.5,0.25293,0.00036,9.86856]
[1779816675153,28.54,75906.51,73.5,0.25293,0.00036,9.86856]
[1779816675348,28.54,75906.51,73.5,0.25293,0.00036,9.86856]
[1779816675363,28.54,75906.51,73.5,0.25293,0.00036,9.86856]
[1779816676660,28.54,75903.62,73.5,0.25188,0.00036,9.84659]
[1779816677385,28.54,75900.48,73.5,0.25074,0.00036,9.82268]
[1779816677397,28.54,75900.48,73.5,0.25074,0.00036,9.82268]
[1779816677437,28.54,75900.48,73.5,0.25074,0.00036,9.82268]
[1779816677892,28.54,75900.48,73.5,0.25074,0.00036,9.82268]
[1779816678768,28.54,75901.21,73.5,0.251,0.00036,9.82824]
[1779816678853,28.54,75901.21,73.5,0.251,0.00036,9.82824]
[1779816678859,28.54,75900.46,73.5,0.25073,0.00036,9.82252]
[1779816679550,28.54,75900.46,73.5,0.25073,0.00036,9.82252]
[1779816679835,28.54,75895.63,73.5,0.24899,0.00036,9.7856]
[1779816680772,28.54,75895.63,73.5,0.24899,0.00036,9.7856]
[1779816680841,28.54,75895.63,73.5,0.24899,0.00036,9.7856]
[1779816680875,28.54,75896.94,73.5,0.24946,0.00036,9.79553]
[1779816680989,28.54,75896.94,73.5,0.24946,0.00036,9.79553]
[1779816681812,28.54,75896.94,73.5,0.24946,0.00036,9.79553]
[1779816681884,28.54,75896.94,73.5,0.24946,0.00036,9.79553]
[1779816681909,28.54,75906.0,73.5,0.25273,0.00036,9.86455]
[1779816682822,28.54,75893.59,73.5,0.24825,0.00036,9.76979]
[1779816685805,28.54,75893.51,73.5,0.24821,0.00036,9.76907]
[1779816686966,28.54,75893.51,73.5,0.24821,0.00036,9.769]
[1779816687574,28.54,75897.38,73.5,0.2496,0.00036,9.79864]
[1779816687985,28.54,75894.04,73.5,0.2484,0.00036,9.77296]
[1779816688006,28.54,75894.04,73.5,0.2484,0.00036,9.77296]
[1779816688366,28.54,75894.04,73.5,0.2484,0.00036,9.77296]
[1779816688664,28.54,75894.04,73.5,0.2484,0.00036,9.77296]
[1779816688935,28.54,75862.37,73.5,0.23714,0.00035,9.52662]
[1779816689200,28.54,75862.37,73.5,0.23714,0.00035,9.52662]
[1779816689276,28.54,75862.37,73.5,0.23714,0.00035,9.52662]
[1779816689713,28.54,75862.37,73.5,0.23714,0.00035,9.52662]
[1779816689973,28.54,75850.92,73.5,0.23313,0.00035,9.43606]
[1779816690028,28.54,75850.92,73.5,0.23313,0.00035,9.43606]
[1779816690135,28.54,75850.92,73.5,0.23313,0.00035,9.43606]
[1779816690914,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691226,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691450,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691497,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691551,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691732,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691941,28.54,75835.7,73.5,0.22788,0.00034,9.31479]
[1779816691770,28.54,75797.07,73.5,0.2147,0.00033,8.99293]
[1779816692073,28.54,75797.07,73.5,0.2147,0.00033,8.99293]
[1779816692263,28.54,75797.07,73.5,0.2147,0.00033,8.99293]
[1779816692398,28.54,75797.07,73.5,0.2147,0.00033,8.99293]
[1779816692570,28.54,75797.07,73.5,0.2147,0.00033,8.99293]
[1779816692981,28.53,75785.37,73.5,0.21082,0.00033,8.89623]
[1779816693044,28.53,75785.37,73.5,0.21082,0.00033,8.89623]
[1779816693051,28.53,75785.37,73.5,0.21082,0.00033,8.89623]
[1779816693766,28.53,75785.37,73.5,0.21082,0.00033,8.89623]
[1779816693780,28.53,75785.37,73.5,0.21082,0.00033,8.89623]
[1779816693787,28.53,75785.37,73.5,0.21082,0.00033,8.89623]
[1779816693869,28.54,75781.12,73.5,0.20944,0.00033,8.86144]
[1779816694285,28.54,75781.12,73.5,0.20944,0.00033,8.86144]
[1779816694707,28.54,75781.12,73.5,0.20944,0.00033,8.86144]
[1779816694954,28.54,75769.64,73.5,0.20571,0.00032,8.76667]
[1779816695111,28.54,75769.64,73.5,0.20571,0.00032,8.76667]
[1779816695367,28.54,75769.64,73.5,0.20571,0.00032,8.76667]
[1779816695653,28.54,75769.64,73.5,0.20571,0.00032,8.76667]
[1779816696023,28.54,75769.64,73.5,0.20571,0.00032,8.76667]
[1779816695831,28.54,75785.9,73.5,0.21102,0.00033,8.90131]
[1779816696100,28.54,75785.9,73.5,0.21102,0.00033,8.90131]
[1779816696736,28.54,75785.9,73.5,0.21102,0.00033,8.90131]
[1779816696785,28.54,75785.9,73.5,0.21102,0.00033,8.90131]
[1779816696977,28.54,75811.62,73.5,0.21962,0.00034,9.11308]
[1779816697084,28.54,75811.62,73.5,0.21962,0.00034,9.11308]
[1779816697194,28.54,75811.62,73.5,0.21962,0.00034,9.11308]
[1779816697213,28.54,75811.62,73.5,0.21962,0.00034,9.11308]
[1779816697388,28.54,75811.62,73.5,0.21962,0.00034,9.11308]
[1779816697677,28.54,75811.62,73.5,0.21962,0.00034,9.11308]
[1779816698001,28.54,75814.93,73.5,0.22074,0.00034,9.14007]
[1779816700335,28.55,75812.37,73.5,0.21989,0.00034,9.11969]
[1779816700632,28.55,75812.37,73.5,0.21989,0.00034,9.11969]
[1779816700814,28.55,75803.74,73.5,0.217,0.00033,9.04935]
[1779816701554,28.55,75803.74,73.5,0.217,0.00033,9.04935]
[1779816701632,28.55,75828.44,73.5,0.22534,0.00034,9.24982]
[1779816702030,28.55,75828.44,73.5,0.22534,0.00034,9.24982]
[1779816702898,28.55,75828.44,73.5,0.22534,0.00034,9.24982]
[1779816702902,28.55,75838.22,73.5,0.22872,0.00034,9.32885]
[1779816703491,28.55,75838.22,73.5,0.22872,0.00034,9.32885]
[1779816703683,28.55,75838.22,73.5,0.22872,0.00034,9.32885]
[1779816703936,28.55,75838.22,73.5,0.22872,0.00034,9.32885]
[1779816703896,28.55,75827.57,73.5,0.22507,0.00034,9.24346]
[1779816706957,28.55,75824.54,73.5,0.22406,0.00034,9.21953]
[1779816707512,28.55,75827.49,73.5,0.22508,0.00034,9.24357]
[1779816707677,28.55,75823.89,73.5,0.22385,0.00034,9.21454]
[1779816708231,28.55,75823.89,73.5,0.22385,0.00034,9.21454]
[1779816708992,28.55,75823.89,73.5,0.22385,0.00034,9.21454]
[1779816708967,28.56,75826.59,73.5,0.22479,0.00034,9.23666]
[1779816709705,28.56,75826.59,73.5,0.22479,0.00034,9.23666]
[1779816710014,28.56,75839.08,73.5,0.22907,0.00034,9.33714]
[1779816710854,28.56,75839.08,73.5,0.22907,0.00034,9.33714]
[1779816711705,28.56,75833.94,73.5,0.22731,0.00034,9.29611]
[1779816712807,28.56,75833.94,73.5,0.22731,0.00034,9.29611]
[1779816714322,28.56,75837.95,73.5,0.22871,0.00034,9.32865]
[1779816716546,28.56,75836.42,73.5,0.22819,0.00034,9.31664]
[1779816716700,28.56,75836.42,73.5,0.22819,0.00034,9.31664]
[1779816716901,28.56,75841.19,73.5,0.22983,0.00034,9.35477]
[1779816717044,28.56,75841.19,73.5,0.22983,0.00034,9.35477]
[1779816717257,28.56,75841.19,73.5,0.22983,0.00034,9.35477]
[1779816717389,28.56,75841.19,73.5,0.22983,0.00034,9.35477]
[1779816717740,28.56,75841.19,73.5,0.22983,0.00034,9.35477]
[1779816717808,28.56,75841.19,73.5,0.22983,0.00034,9.35477]
[1779816717842,28.56,75835.93,73.5,0.22804,0.00034,9.31302]
[1779816719617,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816719620,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816719689,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816719933,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816720098,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816720211,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816720232,28.56,75835.22,73.5,0.2278,0.00034,9.30748]
[1779816720018,28.56,75829.7,73.5,0.22592,0.00034,9.26333]
[1779816720353,28.56,75829.7,73.5,0.22592,0.00034,9.26333]
[1779816720538,28.56,75829.7,73.5,0.22592,0.00034,9.26333]
[1779816720635,28.56,75829.7,73.5,0.22592,0.00034,9.26333]
[1779816720641,28.56,75829.7,73.5,0.22592,0.00034,9.26333]
[1779816720685,28.56,75829.7,73.5,0.22592,0.00034,9.26333]
[1779816720951,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721256,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721380,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721402,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721501,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721590,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721740,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816721908,28.56,75817.24,73.5,0.22169,0.00034,9.16278]
[1779816722024,28.57,75844.92,73.5,0.23117,0.00035,9.38549]
[1779816722404,28.57,75844.92,73.5,0.23117,0.00035,9.38549]
[1779816722889,28.57,75844.92,73.5,0.23117,0.00035,9.38549]
[1779816722899,28.57,75832.69,73.5,0.22696,0.00034,9.28781]
[1779816723287,28.57,75832.69,73.5,0.22696,0.00034,9.28781]
[1779816723302,28.57,75832.69,73.5,0.22696,0.00034,9.28781]
[1779816723322,28.57,75832.69,73.5,0.22696,0.00034,9.28781]
[1779816723341,28.57,75832.69,73.5,0.22696,0.00034,9.28781]
[1779816723356,28.57,75832.69,73.5,0.22696,0.00034,9.28781]
[1779816723956,28.57,75847.76,73.5,0.23217,0.00035,9.40852]
[1779816724133,28.57,75847.76,73.5,0.23217,0.00035,9.40852]
[1779816724324,28.57,75847.76,73.5,0.23217,0.00035,9.40852]
[1779816724420,28.57,75847.76,73.5,0.23217,0.00035,9.40852]
[1779816724906,28.57,75847.76,73.5,0.23217,0.00035,9.40852]
[1779816724931,28.57,75841.15,73.5,0.22989,0.00034,9.35593]
[1779816725367,28.57,75841.15,73.5,0.22989,0.00034,9.35593]
[1779816727835,28.57,75832.79,73.5,0.22702,0.00034,9.28927]
[1779816729353,28.57,75833.05,73.5,0.22712,0.00034,9.29164]
[1779816730693,28.57,75830.3,73.5,0.22619,0.00034,9.26974]
[1779816730844,28.57,75830.3,73.5,0.22619,0.00034,9.26974]
[1779816730856,28.57,75833.62,73.5,0.22734,0.00034,9.29657]
[1779816732476,28.58,75834.25,73.5,0.22756,0.00034,9.30186]
[1779816732500,28.58,75834.25,73.5,0.22756,0.00034,9.30186]
[1779816732593,28.58,75834.25,73.5,0.22756,0.00034,9.30186]
[1779816732613,28.58,75834.25,73.5,0.22756,0.00034,9.30186]
[1779816732677,28.58,75834.25,73.5,0.22756,0.00034,9.30186]
[1779816732869,28.58,75848.16,73.5,0.23236,0.00035,9.41294]
[1779816733877,28.58,75855.45,73.5,0.2349,0.00035,9.47076]
[1779816734598,28.58,75855.45,73.5,0.2349,0.00035,9.47076]
[1779816734884,28.58,75857.14,73.5,0.2355,0.00035,9.48414]
[1779816735462,28.58,75857.14,73.5,0.2355,0.00035,9.48414]
[1779816736015,28.58,75857.14,73.5,0.2355,0.00035,9.48414]
[1779816736148,28.58,75856.23,73.5,0.23518,0.00035,9.47699]
[1779816736188,28.58,75856.23,73.5,0.23518,0.00035,9.47699]
[1779816736222,28.58,75856.23,73.5,0.23518,0.00035,9.47699]
[1779816736228,28.58,75856.23,73.5,0.23518,0.00035,9.47699]
[1779816736303,28.58,75856.23,73.5,0.23518,0.00035,9.47699]
[1779816736898,28.58,75848.28,73.5,0.23241,0.00035,9.41403]
[1779816737173,28.58,75848.28,73.5,0.23241,0.00035,9.41403]
[1779816737453,28.58,75848.28,73.5,0.23241,0.00035,9.41403]
[1779816737687,28.58,75848.28,73.5,0.23241,0.00035,9.41403]
[1779816737872,28.58,75848.28,73.5,0.23241,0.00035,9.41403]
[1779816738004,28.58,75848.28,73.5,0.23241,0.00035,9.41403]
[1779816738225,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738254,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738327,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738417,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738543,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738562,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738682,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738726,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816738800,28.58,75848.92,73.5,0.23263,0.00035,9.41914]
[1779816739022,28.58,75860.61,73.5,0.23672,0.00035,9.51178]
[1779816739165,28.58,75860.61,73.5,0.23672,0.00035,9.51178]
[1779816739277,28.58,75860.61,73.5,0.23672,0.00035,9.51178]
[1779816739649,28.58,75860.61,73.5,0.23672,0.00035,9.51178]
[1779816739924,28.58,75853.08,73.5,0.2341,0.00035,9.45244]
[1779816740205,28.58,75853.08,73.5,0.2341,0.00035,9.45244]
[1779816740315,28.58,75853.08,73.5,0.2341,0.00035,9.45244]
[1779816740323,28.58,75853.08,73.5,0.2341,0.00035,9.45244]
[1779816740622,28.58,75853.08,73.5,0.2341,0.00035,9.45244]
[1779816740931,28.58,75851.92,73.5,0.23369,0.00035,9.44325]
[1779816741380,28.58,75851.92,73.5,0.23369,0.00035,9.44325]
[1779816741405,28.58,75851.92,73.5,0.23369,0.00035,9.44325]
[1779816741645,28.58,75851.92,73.5,0.23369,0.00035,9.44325]
[1779816741999,28.58,75837.46,73.5,0.22869,0.00034,9.32822]
[1779816742976,28.58,75837.46,73.5,0.22869,0.00034,9.32822]
[1779816742980,28.58,75837.46,73.5,0.22869,0.00034,9.32822]
[1779816743003,28.58,75838.67,73.5,0.22911,0.00034,9.33802]
[1779816743163,28.58,75838.67,73.5,0.22911,0.00034,9.33802]
[1779816744435,28.58,75841.63,73.5,0.23014,0.00034,9.36185]
[1779816744454,28.58,75841.63,73.5,0.23014,0.00034,9.36185]
[1779816744506,28.58,75841.63,73.5,0.23014,0.00034,9.36185]
[1779816744576,28.58,75841.63,73.5,0.23014,0.00034,9.36185]
[1779816744963,28.58,75828.06,73.5,0.22549,0.00034,9.25315]
[1779816746106,28.58,75828.06,73.5,0.22549,0.00034,9.25315]
[1779816746138,28.58,75824.56,73.5,0.2243,0.00034,9.22504]
[1779816746977,28.58,75837.82,73.5,0.22884,0.00034,9.33169]
[1779816747471,28.58,75837.82,73.5,0.22884,0.00034,9.33169]
[1779816748994,28.58,75833.78,73.5,0.22747,0.00034,9.2996]
[1779816750755,28.58,75833.55,73.5,0.22739,0.00034,9.29791]
[1779816754880,28.59,75832.95,73.5,0.22708,0.00034,9.28534]
[1779816754929,28.59,75832.95,73.5,0.22708,0.00034,9.28534]
[1779816755037,28.59,75836.45,73.5,0.22829,0.00034,9.31353]
[1779816756044,28.59,75843.2,73.5,0.23063,0.00035,9.36763]
[1779816757446,28.59,75841.39,73.5,0.23001,0.00034,9.35339]
[1779816758991,28.59,75843.38,73.5,0.2307,0.00035,9.36939]
[1779816759676,28.59,75844.58,73.5,0.23113,0.00035,9.37911]
[1779816760072,28.59,75849.81,73.5,0.23294,0.00035,9.42078]
[1779816760442,28.59,75849.81,73.5,0.23294,0.00035,9.42078]
[1779816760583,28.59,75849.81,73.5,0.23294,0.00035,9.42078]
[1779816760759,28.59,75849.81,73.5,0.23294,0.00035,9.42078]
[1779816761104,28.59,75849.81,73.5,0.23294,0.00035,9.42078]
[1779816761113,28.59,75849.81,73.5,0.23294,0.00035,9.42078]
[1779816761079,28.59,75859.88,73.5,0.23647,0.00035,9.50052]
[1779816761132,28.59,75859.88,73.5,0.23647,0.00035,9.50052]
[1779816761253,28.59,75859.88,73.5,0.23647,0.00035,9.50052]
[1779816762613,28.59,75859.88,73.5,0.23647,0.00035,9.50052]
[1779816762957,28.59,75859.88,73.5,0.23647,0.00035,9.50052]
[1779816763024,28.6,75873.33,73.5,0.24121,0.00035,9.606]
[1779816763234,28.6,75873.33,73.5,0.24121,0.00035,9.606]
[1779816763612,28.6,75873.33,73.5,0.24121,0.00035,9.606]
[1779816763924,28.6,75873.33,73.5,0.24121,0.00035,9.606]
[1779816764021,28.6,75881.52,73.5,0.24412,0.00036,9.66955]
[1779816764522,28.6,75885.62,73.5,0.24558,0.00036,9.7012]
[1779816765393,28.6,75885.62,73.5,0.24558,0.00036,9.7012]
[1779816765813,28.6,75886.67,73.5,0.24596,0.00036,9.70937]
[1779816766898,28.6,75886.67,73.5,0.24596,0.00036,9.70937]
[1779816767211,28.6,75887.45,73.5,0.24623,0.00036,9.71533]
[1779816768062,28.6,75881.91,73.5,0.24426,0.00036,9.67261]
[1779816768555,28.6,75881.91,73.5,0.24426,0.00036,9.67261]
[1779816769570,28.6,75879.23,73.5,0.24331,0.00036,9.65191]
[1779816770477,28.6,75878.63,73.5,0.24309,0.00036,9.64729]
[1779816771427,28.6,75876.81,73.5,0.24245,0.00035,9.63317]
[1779816772215,28.6,75873.87,73.5,0.24141,0.00035,9.61038]
[1779816772348,28.6,75873.87,73.5,0.24141,0.00035,9.61038]
[1779816772386,28.6,75873.87,73.5,0.24141,0.00035,9.61038]
[1779816772501,28.6,75873.87,73.5,0.24141,0.00035,9.61038]
[1779816773331,28.6,75876.01,73.5,0.24217,0.00035,9.62708]
[1779816775204,28.6,75880.4,73.5,0.24373,0.00036,9.66121]
[1779816775896,28.6,75880.4,73.5,0.24373,0.00036,9.66121]
[1779816775937,28.6,75880.4,73.5,0.24373,0.00036,9.66121]
[1779816776013,28.6,75880.4,73.5,0.24373,0.00036,9.66121]
[1779816776042,28.6,75880.4,73.5,0.24373,0.00036,9.66121]
[1779816776053,28.6,75880.4,73.5,0.24373,0.00036,9.66121]
[1779816776103,28.6,75876.06,73.5,0.24219,0.00035,9.62763]
[1779816776909,28.6,75884.08,73.5,0.24505,0.00036,9.68983]
[1779816777216,28.6,75884.08,73.5,0.24505,0.00036,9.68983]
[1779816777294,28.6,75884.08,73.5,0.24505,0.00036,9.68983]
[1779816777911,28.6,75884.08,73.5,0.24505,0.00036,9.68983]
[1779816777991,28.6,75884.08,73.5,0.24505,0.00036,9.68983]
[1779816778078,28.6,75883.68,73.5,0.24491,0.00036,9.68673]
[1779816778521,28.6,75883.68,73.5,0.24491,0.00036,9.68673]
[1779816779073,28.6,75873.94,73.5,0.24145,0.00035,9.61134]
[1779816779811,28.6,75873.94,73.5,0.24145,0.00035,9.61134]
[1779816780562,28.6,75873.54,73.5,0.24131,0.00035,9.6083]
[1779816780604,28.6,75873.54,73.5,0.24131,0.00035,9.6083]
[1779816780685,28.6,75873.54,73.5,0.24131,0.00035,9.6083]
[1779816780713,28.6,75873.54,73.5,0.24131,0.00035,9.6083]
[1779816780769,28.6,75873.54,73.5,0.24131,0.00035,9.6083]
[1779816781289,28.6,75874.6,73.5,0.24169,0.00035,9.61654]
[1779816781446,28.6,75874.6,73.5,0.24169,0.00035,9.61654]
[1779816781864,28.6,75874.6,73.5,0.24169,0.00035,9.61654]
[1779816781870,28.6,75874.6,73.5,0.24169,0.00035,9.61654]
[1779816782056,28.6,75874.6,73.5,0.24169,0.00035,9.61654]
[1779816782102,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816782235,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816782326,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816782386,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816782614,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816782809,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816783129,28.6,75847.89,73.5,0.23234,0.00035,9.407]
[1779816783055,28.6,75832.25,73.5,0.22696,0.00034,9.2823]
[1779816784281,28.6,75830.72,73.5,0.22644,0.00034,9.27023]
[1779816784731,28.6,75830.72,73.5,0.22644,0.00034,9.27023]
[1779816784975,28.6,75830.72,73.5,0.22644,0.00034,9.27023]
[1779816785136,28.6,75830.72,73.5,0.22644,0.00034,9.27023]
[1779816785404,28.6,75828.47,73.5,0.22568,0.00034,9.25237]
[1779816785409,28.6,75828.47,73.5,0.22568,0.00034,9.25237]
[1779816785939,28.6,75828.47,73.5,0.22568,0.00034,9.25237]
[1779816786041,28.6,75823.68,73.5,0.22406,0.00034,9.21408]
[1779816786391,28.6,75823.68,73.5,0.22406,0.00034,9.21408]
[1779816786932,28.6,75823.68,73.5,0.22406,0.00034,9.21408]
[1779816786951,28.6,75823.68,73.5,0.22406,0.00034,9.21408]
[1779816787241,28.61,75824.64,73.5,0.2244,0.00034,9.22205]
[1779816787529,28.61,75824.64,73.5,0.2244,0.00034,9.22205]
[1779816787976,28.61,75824.64,73.5,0.2244,0.00034,9.22205]
[1779816788074,28.61,75807.98,73.5,0.21879,0.00034,9.08767]
[1779816790618,28.61,75810.55,73.5,0.21967,0.00034,9.10894]
[1779816790756,28.61,75810.55,73.5,0.21967,0.00034,9.10894]
[1779816794115,28.62,75809.93,73.5,0.21951,0.00034,9.10506]
[1779816794886,28.62,75809.58,73.5,0.21941,0.00034,9.1026]
[1779816795150,28.62,75807.7,73.5,0.21881,0.00033,9.08813]
[1779816796234,28.62,75808.82,73.5,0.21921,0.00034,9.09762]
[1779816797141,28.62,75808.82,73.5,0.21921,0.00034,9.09762]
[1779816797143,28.63,75799.61,73.5,0.21615,0.00033,9.02313]
[1779816797492,28.63,75799.61,73.5,0.21615,0.00033,9.02313]
[1779816797946,28.63,75799.61,73.5,0.21615,0.00033,9.02313]
[1779816798031,28.63,75799.61,73.5,0.21615,0.00033,9.02313]
[1779816799047,28.63,75783.48,73.5,0.21086,0.00033,8.89197]
[1779816799370,28.63,75783.48,73.5,0.21086,0.00033,8.89197]
[1779816799725,28.63,75783.48,73.5,0.21086,0.00033,8.89197]
[1779816801106,28.64,75791.55,73.5,0.21356,0.00033,8.95911]
[1779816801606,28.64,75791.55,73.5,0.21356,0.00033,8.95911]
[1779816802143,28.64,75778.22,73.5,0.2092,0.00033,8.84999]
[1779816802504,28.64,75778.22,73.5,0.2092,0.00033,8.84999]
[1779816803052,28.64,75773.66,73.5,0.20773,0.00032,8.81291]
[1779816804739,28.64,75777.24,73.5,0.20892,0.00033,8.84296]
[1779816805036,28.64,75777.24,73.5,0.20892,0.00033,8.84296]
[1779816805051,28.64,75777.24,73.5,0.20892,0.00033,8.84296]
[1779816805099,28.65,75782.08,73.5,0.21052,0.00033,8.88326]
[1779816805581,28.65,75782.08,73.5,0.21052,0.00033,8.88326]
[1779816805589,28.65,75782.08,73.5,0.21052,0.00033,8.88326]
[1779816805676,28.65,75782.08,73.5,0.21052,0.00033,8.88326]
[1779816805907,28.65,75756.89,73.5,0.20239,0.00032,8.6755]
[1779816806319,28.65,75756.89,73.5,0.20239,0.00032,8.6755]
[1779816807289,28.68,75755.36,73.5,0.20213,0.00032,8.66878]
[1779816807509,28.68,75755.36,73.5,0.20213,0.00032,8.66878]
[1779816807555,28.68,75755.36,73.5,0.20213,0.00032,8.66878]
[1779816808857,28.7,75758.42,73.5,0.20334,0.00032,8.70008]
[1779816808997,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816809407,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816809503,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816809599,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816809699,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816809734,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816809750,28.71,75774.54,73.5,0.20856,0.00032,8.83364]
[1779816810095,28.71,75782.66,73.5,0.21123,0.00033,8.90085]
[1779816810614,28.71,75782.66,73.5,0.21123,0.00033,8.90085]
[1779816810899,28.71,75782.66,73.5,0.21123,0.00033,8.90085]
[1779816810908,28.71,75782.66,73.5,0.21123,0.00033,8.90085]
[1779816810992,28.71,75782.66,73.5,0.21123,0.00033,8.90085]
[1779816811100,28.71,75782.66,73.5,0.21123,0.00033,8.90085]
[1779816811080,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816811211,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816811512,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816811622,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816811955,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816812069,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816812088,28.71,75799.84,73.5,0.21676,0.00033,9.03263]
[1779816812078,28.71,75803.89,73.5,0.21814,0.00033,9.06635]
[1779816812256,28.71,75803.89,73.5,0.21814,0.00033,9.06635]
[1779816812818,28.71,75803.89,73.5,0.21814,0.00033,9.06635]
[1779816813067,28.72,75796.63,73.5,0.21575,0.00033,9.00784]
[1779816813204,28.72,75796.63,73.5,0.21575,0.00033,9.00784]
[1779816814800,28.72,75797.89,73.5,0.21616,0.00033,9.0181]
[1779816814814,28.75,75804.26,73.5,0.21854,0.00033,9.07598]
[1779816815593,28.75,75804.26,73.5,0.21854,0.00033,9.07598]
[1779816818697,28.79,75802.59,73.5,0.21829,0.00033,9.06983]
[1779816818703,28.79,75798.54,73.5,0.21695,0.00033,9.03704]
[1779816820022,28.79,75798.54,73.5,0.21695,0.00033,9.03704]
[1779816820030,28.79,75798.54,73.5,0.21695,0.00033,9.03704]
[1779816820082,28.79,75798.54,73.5,0.21695,0.00033,9.03704]
[1779816820218,28.79,75798.54,73.5,0.21695,0.00033,9.03704]
[1779816820099,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816820393,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816820416,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816820709,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816820751,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816821059,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816821092,28.85,75798.01,73.5,0.21726,0.00033,9.04443]
[1779816821182,28.85,75767.57,73.5,0.20732,0.00032,8.79688]
[1779816821328,28.85,75767.57,73.5,0.20732,0.00032,8.79688]
[1779816821905,28.85,75767.57,73.5,0.20732,0.00032,8.79688]
[1779816821975,28.85,75767.57,73.5,0.20732,0.00032,8.79688]
[1779816821980,28.85,75767.57,73.5,0.20732,0.00032,8.79688]
[1779816822061,28.85,75760.01,73.5,0.20491,0.00032,8.73523]
[1779816822213,28.85,75760.01,73.5,0.20491,0.00032,8.73523]
[1779816822312,28.85,75760.01,73.5,0.20491,0.00032,8.73523]
[1779816822971,28.85,75760.01,73.5,0.20491,0.00032,8.73523]
[1779816823118,28.85,75777.79,73.5,0.21068,0.00033,8.88152]
[1779816823253,28.85,75777.79,73.5,0.21068,0.00033,8.88152]
[1779816823984,28.85,75784.96,73.5,0.21303,0.00033,8.94044]
[1779816825039,28.85,75784.96,73.5,0.21303,0.00033,8.94044]
[1779816825472,28.86,75784.85,73.5,0.21302,0.00033,8.94002]
[1779816825907,28.86,75784.85,73.5,0.21302,0.00033,8.94002]
[1779816825951,28.86,75784.98,73.5,0.21308,0.00033,8.94156]
[1779816827412,28.86,75787.62,73.5,0.21396,0.00033,8.96331]
[1779816827597,28.86,75786.52,73.5,0.2136,0.00033,8.95437]
[1779816832054,28.87,75784.97,73.5,0.21317,0.00033,8.94365]
[1779816832092,28.87,75784.45,73.5,0.21302,0.00033,8.9399]
[1779816832277,28.87,75784.45,73.5,0.21302,0.00033,8.9399]
[1779816832833,28.87,75774.44,73.5,0.20975,0.00032,8.85832]
[1779816833551,28.87,75774.44,73.5,0.20975,0.00032,8.85832]
[1779816834033,28.87,75774.44,73.5,0.20975,0.00032,8.85832]
[1779816834137,28.88,75769.67,73.5,0.20825,0.00032,8.82019]
[1779816834491,28.88,75769.67,73.5,0.20825,0.00032,8.82019]
[1779816834807,28.88,75769.67,73.5,0.20825,0.00032,8.82019]
[1779816834978,28.88,75769.67,73.5,0.20825,0.00032,8.82019]
[1779816835181,28.88,75777.87,73.5,0.21092,0.00033,8.88757]
[1779816835242,28.88,75777.87,73.5,0.21092,0.00033,8.88757]
[1779816835525,28.88,75777.87,73.5,0.21092,0.00033,8.88757]
[1779816835865,28.88,75783.9,73.5,0.21289,0.00033,8.93666]
[1779816841209,28.89,75786.49,73.5,0.2138,0.00033,8.95923]
[1779816843295,28.89,75784.09,73.5,0.21305,0.00033,8.94062]
[1779816843369,28.89,75784.09,73.5,0.21305,0.00033,8.94062]
[1779816843895,28.89,75784.09,73.5,0.21305,0.00033,8.94062]
[1779816844009,28.89,75784.09,73.5,0.21305,0.00033,8.94062]
[1779816844116,28.89,75793.35,73.5,0.2161,0.00033,9.0161]
[1779816844955,28.89,75785.21,73.5,0.21344,0.00033,8.95043]
[1779816846768,28.9,75786.44,73.5,0.21386,0.00033,8.96069]
[1779816846992,28.9,75786.44,73.5,0.21386,0.00033,8.96069]
[1779816847042,28.9,75782.58,73.5,0.2126,0.00033,8.92962]
[1779816847420,28.9,75782.58,73.5,0.2126,0.00033,8.92962]
[1779816847774,28.9,75782.58,73.5,0.2126,0.00033,8.92962]
[1779816847827,28.9,75805.52,73.5,0.22017,0.00033,9.11498]
[1779816849508,28.9,75805.94,73.5,0.22034,0.00033,9.11904]
[1779816849580,28.9,75805.94,73.5,0.22034,0.00033,9.11904]
[1779816850134,28.9,75805.94,73.5,0.22034,0.00033,9.11904]
[1779816850144,28.9,75805.94,73.5,0.22034,0.00033,9.11904]
[1779816850172,28.9,75813.9,73.5,0.22301,0.00034,9.18302]
[1779816850285,28.9,75813.9,73.5,0.22301,0.00034,9.18302]
[1779816850349,28.9,75813.9,73.5,0.22301,0.00034,9.18302]
[1779816850598,28.9,75813.9,73.5,0.22301,0.00034,9.18302]
[1779816851705,28.9,75813.19,73.5,0.22277,0.00034,9.17734]
[1779816851803,28.9,75813.19,73.5,0.22277,0.00034,9.17734]
[1779816853201,28.9,75810.57,73.5,0.2219,0.00033,9.15655]
[1779816855279,28.91,75814.94,73.5,0.2234,0.00034,9.19232]
[1779816855808,28.91,75814.94,73.5,0.2234,0.00034,9.19232]
[1779816856917,28.91,75814.91,73.5,0.22339,0.00034,9.19208]
[1779816857288,28.91,75813.1,73.5,0.22281,0.00034,9.17807]
[1779816859061,28.91,75815.75,73.5,0.2237,0.00034,9.19923]
[1779816862990,28.91,75819.59,73.5,0.22503,0.00034,9.23071]
[1779816864014,28.92,75819.72,73.5,0.22509,0.00034,9.23213]
[1779816866890,28.92,75819.92,73.5,0.22518,0.00034,9.2343]
[1779816866900,28.92,75819.92,73.5,0.22518,0.00034,9.2343]
[1779816866944,28.92,75819.92,73.5,0.22518,0.00034,9.2343]
[1779816866945,28.92,75819.92,73.5,0.22518,0.00034,9.2343]
[1779816867067,28.92,75819.92,73.5,0.22518,0.00034,9.2343]
[1779816867123,28.92,75819.92,73.5,0.22518,0.00034,9.2343]
[1779816867148,28.92,75810.76,73.5,0.2221,0.00033,9.16125]
[1779816867587,28.92,75810.76,73.5,0.2221,0.00033,9.16125]
[1779816867845,28.92,75810.76,73.5,0.2221,0.00033,9.16125]
[1779816867911,28.92,75799.9,73.5,0.21849,0.00033,9.07433]
[1779816869219,28.92,75804.49,73.5,0.22003,0.00033,9.11157]
[1779816869573,28.92,75804.49,73.5,0.22003,0.00033,9.11157]
[1779816869859,28.92,75804.49,73.5,0.22003,0.00033,9.11157]
[1779816869871,28.92,75804.49,73.5,0.22003,0.00033,9.11157]
[1779816869925,28.92,75806.94,73.5,0.22085,0.00033,9.13122]
[1779816870932,28.92,75812.03,73.5,0.22256,0.00033,9.17213]
[1779816871998,28.92,75812.03,73.5,0.22256,0.00033,9.17213]
[1779816874188,28.93,75812.83,73.5,0.22273,0.00034,9.17097]
[1779816874190,28.93,75812.83,73.5,0.22273,0.00034,9.17097]
[1779816874960,28.93,75803.67,73.5,0.2197,0.00033,9.09817]
[1779816875623,28.93,75803.67,73.5,0.2197,0.00033,9.09817]
[1779816877152,28.93,75802.3,73.5,0.21926,0.00033,9.08754]
[1779816880119,28.94,75795.15,73.5,0.21695,0.00033,9.03158]
[1779816882895,28.95,75794.93,73.5,0.21692,0.00033,9.0307]
[1779816885033,28.95,75799.07,73.5,0.21834,0.00033,9.06537]
[1779816887047,28.96,75793.37,73.5,0.21649,0.00033,9.02031]
[1779816887336,28.96,75793.37,73.5,0.21649,0.00033,9.02031]
[1779816888054,28.96,75793.82,73.5,0.21666,0.00033,9.02436]
[1779816892097,28.97,75798.54,73.5,0.21829,0.00033,9.06399]
[1779816897133,28.98,75795.3,73.5,0.2173,0.00033,9.03985]
[1779816902168,28.99,75792.03,73.5,0.2163,0.00033,9.01551]
[1779816903175,28.99,75800.92,73.5,0.21926,0.00033,9.08737]
[1779816907203,29.0,75805.6,73.5,0.22087,0.00033,9.1262]
[1779816911296,29.0,75801.62,73.5,0.2196,0.00033,9.09556]
[1779816912239,29.01,75791.21,73.5,0.21617,0.00033,9.01228]
[1779816917274,29.02,75790.41,73.5,0.216,0.00033,9.00801]
[1779816921293,29.02,75789.78,73.5,0.21583,0.00033,9.0038]
[1779816928673,29.04,75787.36,73.5,0.21515,0.00033,8.987]
[1779816934179,29.04,75788.37,73.5,0.21541,0.00033,8.98827]
[1779816934503,29.05,75789.82,73.5,0.21591,0.00033,9.00057]
[1779816937437,29.05,75793.3,73.5,0.21709,0.00033,9.0294]
[1779816937950,29.05,75793.3,73.5,0.21709,0.00033,9.0294]
[1779816938046,29.05,75793.3,73.5,0.21709,0.00033,9.0294]
[1779816938186,29.05,75793.3,73.5,0.21709,0.00033,9.0294]
[1779816938215,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816938356,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816938369,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816938461,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816938555,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816938915,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816938942,29.05,75799.04,73.5,0.21898,0.00033,9.07542]
[1779816939272,29.05,75829.43,73.5,0.22919,0.00034,9.317]
[1779816940243,29.06,75836.83,73.5,0.23172,0.00034,9.37526]
[1779816941317,29.06,75841.67,73.5,0.23337,0.00034,9.41304]
[1779816941650,29.06,75841.67,73.5,0.23337,0.00034,9.41304]
[1779816941722,29.06,75846.2,73.5,0.23494,0.00034,9.44849]
[1779816942350,29.06,75846.2,73.5,0.23494,0.00034,9.44849]
[1779816944446,29.06,75848.94,73.5,0.23589,0.00034,9.47008]
[1779816944486,29.06,75848.94,73.5,0.23589,0.00034,9.47008]
[1779816944624,29.06,75848.94,73.5,0.23589,0.00034,9.47008]
[1779816944777,29.06,75848.94,73.5,0.23589,0.00034,9.47008]
[1779816945042,29.06,75853.8,73.5,0.23758,0.00035,9.50795]
[1779816945774,29.06,75853.8,73.5,0.23758,0.00035,9.50795]
[1779816945983,29.06,75853.8,73.5,0.23758,0.00035,9.50795]
[1779816946164,29.06,75853.8,73.5,0.23758,0.00035,9.50795]
[1779816946194,29.06,75861.14,73.5,0.24013,0.00035,9.56453]
[1779816946326,29.06,75861.14,73.5,0.24013,0.00035,9.56453]
[1779816947837,29.06,75861.01,73.5,0.24009,0.00035,9.5636]
[1779816948847,29.06,75859.78,73.5,0.23967,0.00035,9.55423]
[1779816949007,29.06,75859.78,73.5,0.23967,0.00035,9.55423]
[1779816949014,29.06,75859.78,73.5,0.23967,0.00035,9.55423]
[1779816949065,29.06,75861.63,73.5,0.24031,0.00035,9.56853]
[1779816949349,29.06,75861.63,73.5,0.24031,0.00035,9.56853]
[1779816949402,29.06,75861.63,73.5,0.24031,0.00035,9.56853]
[1779816950241,29.06,75861.63,73.5,0.24031,0.00035,9.56853]
[1779816950323,29.06,75874.97,73.5,0.24499,0.00035,9.67048]
[1779816950818,29.06,75874.97,73.5,0.24499,0.00035,9.67048]
[1779816950870,29.06,75874.97,73.5,0.24499,0.00035,9.67048]
[1779816951080,29.06,75873.97,73.5,0.24464,0.00035,9.66298]
[1779816952580,29.06,75876.61,73.5,0.24557,0.00035,9.68302]
[1779816953239,29.06,75876.61,73.5,0.24557,0.00035,9.68302]
[1779816954849,29.06,75880.54,73.5,0.24696,0.00035,9.71291]
[1779816955725,29.06,75879.75,73.5,0.24668,0.00035,9.70701]
[1779816956038,29.06,75879.75,73.5,0.24668,0.00035,9.70701]
[1779816956336,29.06,75878.71,73.5,0.24632,0.00035,9.69918]
[1779816956523,29.06,75878.71,73.5,0.24632,0.00035,9.69918]
[1779816956826,29.06,75878.71,73.5,0.24632,0.00035,9.69918]
[1779816957290,29.06,75869.65,73.5,0.24313,0.00035,9.63031]
[1779816957561,29.06,75863.67,73.5,0.24104,0.00035,9.58459]
[1779816958346,29.06,75863.67,73.5,0.24104,0.00035,9.58459]
[1779816959281,29.06,75863.67,73.5,0.24104,0.00035,9.58459]
[1779816963604,29.06,75868.56,73.5,0.24276,0.00035,9.62211]
[1779816964345,29.06,75868.56,73.5,0.24276,0.00035,9.62211]
[1779816965284,29.06,75868.56,73.5,0.24276,0.00035,9.62211]
[1779816966825,29.07,75873.31,73.5,0.24443,0.00035,9.65837]
[1779816968154,29.07,75873.31,73.5,0.24443,0.00035,9.65837]
[1779816968262,29.07,75873.31,73.5,0.24443,0.00035,9.65837]
[1779816968306,29.07,75873.31,73.5,0.24443,0.00035,9.65837]
[1779816968750,29.07,75872.62,73.5,0.24419,0.00035,9.65324]
[1779816968768,29.07,75872.62,73.5,0.24419,0.00035,9.65324]
[1779816969062,29.07,75875.89,73.5,0.24534,0.00035,9.67813]
[1779816969465,29.07,75875.89,73.5,0.24534,0.00035,9.67813]
[1779816969960,29.07,75875.89,73.5,0.24534,0.00035,9.67813]
[1779816971967,29.07,75877.41,73.5,0.24588,0.00035,9.68967]
[1779816972175,29.07,75877.41,73.5,0.24588,0.00035,9.68967]
[1779816972233,29.07,75876.7,73.5,0.24563,0.00035,9.68435]
[1779816972697,29.07,75876.7,73.5,0.24563,0.00035,9.68435]
[1779816972729,29.07,75876.7,73.5,0.24563,0.00035,9.68435]
[1779816972974,29.07,75876.7,73.5,0.24563,0.00035,9.68435]
[1779816973150,29.07,75876.7,73.5,0.24563,0.00035,9.68435]
[1779816973246,29.07,75869.22,73.5,0.24301,0.00035,9.62755]
[1779816973554,29.07,75869.22,73.5,0.24301,0.00035,9.62755]
[1779816973699,29.07,75869.22,73.5,0.24301,0.00035,9.62755]
[1779816973828,29.07,75879.69,73.5,0.24669,0.00035,9.70708]
[1779816974409,29.07,75879.69,73.5,0.24669,0.00035,9.70708]
[1779816974733,29.07,75879.69,73.5,0.24669,0.00035,9.70708]
[1779816975208,29.07,75879.69,73.5,0.24669,0.00035,9.70708]
[1779816976787,29.07,75885.72,73.5,0.24881,0.00035,9.75233]
[1779816977191,29.07,75885.72,73.5,0.24881,0.00035,9.75233]
[1779816977414,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977420,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977424,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977470,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977545,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977575,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977849,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816977861,29.06,75887.75,73.5,0.24951,0.00035,9.76726]
[1779816978235,29.06,75897.28,73.5,0.2529,0.00036,9.83842]
[1779816978523,29.06,75897.28,73.5,0.2529,0.00036,9.83842]
[1779816979013,29.06,75897.28,73.5,0.2529,0.00036,9.83842]
[1779816979206,29.06,75897.28,73.5,0.2529,0.00036,9.83842]
[1779816979257,29.06,75897.28,73.5,0.2529,0.00036,9.83842]
[1779816979324,29.06,75901.04,73.5,0.25424,0.00036,9.86623]
[1779816979411,29.06,75901.04,73.5,0.25424,0.00036,9.86623]
[1779816979935,29.06,75901.04,73.5,0.25424,0.00036,9.86623]
[1779816980798,29.06,75902.35,73.5,0.25471,0.00036,9.87595]
[1779816981073,29.06,75910.35,73.5,0.25758,0.00036,9.93493]
[1779816981851,29.06,75914.58,73.5,0.2591,0.00036,9.9658]
[1779816983452,29.06,75912.85,73.5,0.25846,0.00036,9.95288]
[1779816983508,29.06,75912.85,73.5,0.25846,0.00036,9.95288]
[1779816983899,29.06,75912.85,73.5,0.25846,0.00036,9.95288]
[1779816984032,29.06,75912.85,73.5,0.25846,0.00036,9.95288]
[1779816984220,29.06,75912.85,73.5,0.25846,0.00036,9.95288]
[1779816984224,29.06,75912.85,73.5,0.25846,0.00036,9.95288]
[1779816984518,29.06,75909.43,73.5,0.25721,0.00036,9.92742]
[1779816984895,29.06,75909.43,73.5,0.25721,0.00036,9.92742]
[1779816985244,29.06,75909.43,73.5,0.25721,0.00036,9.92742]
[1779816985347,29.06,75902.84,73.5,0.25484,0.00036,9.87868]
[1779816985646,29.06,75902.84,73.5,0.25484,0.00036,9.87868]
[1779816988503,29.06,75899.86,73.5,0.25377,0.00036,9.85652]
[1779816988737,29.06,75899.86,73.5,0.25377,0.00036,9.85652]
[1779816988919,29.06,75899.86,73.5,0.25377,0.00036,9.85652]
[1779816992349,29.06,75896.99,73.5,0.25274,0.00036,9.83515]
[1779816992402,29.06,75899.12,73.5,0.25338,0.00036,9.84276]
[1779816993321,29.06,75899.12,73.5,0.25338,0.00036,9.84276]
[1779816994274,29.06,75895.95,73.5,0.25225,0.00036,9.81914]
[1779816994299,29.06,75895.5,73.5,0.25209,0.00036,9.81583]
[1779816994433,29.06,75895.5,73.5,0.25209,0.00036,9.81583]
[1779816994436,29.06,75895.5,73.5,0.25209,0.00036,9.81583]
[1779816995006,29.06,75892.09,73.5,0.25087,0.00036,9.79033]
[1779816996233,29.06,75892.09,73.5,0.25087,0.00036,9.79033]
[1779816998369,29.06,75893.6,73.5,0.25142,0.00036,9.80175]
[1779817003261,29.06,75891.94,73.5,0.25084,0.00036,9.78956]
[1779817003277,29.06,75892.35,73.5,0.25099,0.00036,9.79273]
[1779817007915,29.06,75897.25,73.5,0.25273,0.00036,9.82929]
[1779817012949,29.06,75894.67,73.5,0.2518,0.00036,9.80987]
[1779817015461,29.06,75896.81,73.5,0.25256,0.00036,9.82575]
[1779817015475,29.06,75896.81,73.5,0.25256,0.00036,9.82575]
[1779817015486,29.06,75896.81,73.5,0.25256,0.00036,9.82575]
[1779817015504,29.06,75896.81,73.5,0.25256,0.00036,9.82575]
[1779817015903,29.06,75896.81,73.5,0.25256,0.00036,9.82575]
[1779817016349,29.06,75903.35,73.5,0.25491,0.00036,9.87439]
[1779817016455,29.06,75903.35,73.5,0.25491,0.00036,9.87439]
[1779817017428,29.06,75905.53,73.5,0.25569,0.00036,9.8905]
[1779817017959,29.06,75905.53,73.5,0.25569,0.00036,9.8905]
[1779817019193,29.06,75907.4,73.5,0.25636,0.00036,9.90427]
[1779817019262,29.06,75907.4,73.5,0.25636,0.00036,9.90427]
[1779817019285,29.06,75907.4,73.5,0.25636,0.00036,9.90427]
[1779817019288,29.06,75907.4,73.5,0.25636,0.00036,9.90427]
[1779817019426,29.06,75907.84,73.5,0.25652,0.00036,9.90746]
[1779817020314,29.06,75914.11,73.5,0.25878,0.00036,9.95354]
[1779817021435,29.06,75917.74,73.5,0.26009,0.00036,9.98013]
[1779817022125,29.06,75917.74,73.5,0.26009,0.00036,9.98013]
[1779817022145,29.06,75917.74,73.5,0.26009,0.00036,9.98013]
[1779817023224,29.05,75919.57,73.5,0.26075,0.00036,9.99325]
[1779817023315,29.05,75923.67,73.5,0.26224,0.00036,10.02306]
[1779817026350,29.05,75925.06,73.5,0.26274,0.00036,10.03303]
[1779817026718,29.05,75924.65,73.5,0.26257,0.00036,10.02978]
[1779817026938,29.05,75924.65,73.5,0.26257,0.00036,10.02978]
[1779817027049,29.05,75930.74,73.5,0.2648,0.00037,10.07388]
[1779817029064,29.05,75935.24,73.5,0.26644,0.00037,10.10602]
[1779817034099,29.04,75936.06,73.5,0.26669,0.00037,10.11103]
[1779817039147,29.04,75933.61,73.5,0.26574,0.00037,10.09241]
[1779817039886,29.04,75933.61,73.5,0.26574,0.00037,10.09241]
[1779817040022,29.04,75933.61,73.5,0.26574,0.00037,10.09241]
[1779817040068,29.04,75933.61,73.5,0.26574,0.00037,10.09241]
[1779817040148,29.04,75933.61,73.5,0.26574,0.00037,10.09241]
[1779817040338,29.03,75903.73,73.5,0.25487,0.00036,9.87373]
[1779817040743,29.03,75903.73,73.5,0.25487,0.00036,9.87373]
[1779817040746,29.03,75903.73,73.5,0.25487,0.00036,9.87373]
[1779817041109,29.03,75903.73,73.5,0.25487,0.00036,9.87373]
[1779817041153,29.03,75903.73,73.5,0.25487,0.00036,9.87373]
[1779817041210,29.03,75891.35,73.5,0.25044,0.00036,9.78133]
[1779817041789,29.03,75891.35,73.5,0.25044,0.00036,9.78133]
[1779817043839,29.03,75895.48,73.5,0.25191,0.00036,9.81217]
[1779817043856,29.03,75895.48,73.5,0.25191,0.00036,9.81217]
[1779817045644,29.03,75893.89,73.5,0.25133,0.00036,9.80011]
[1779817049616,29.03,75894.37,73.5,0.25149,0.00036,9.80347]
[1779817049733,29.03,75894.37,73.5,0.25149,0.00036,9.80347]
[1779817050050,29.03,75894.37,73.5,0.25149,0.00036,9.80347]
[1779817050236,29.03,75898.27,73.5,0.25289,0.00036,9.83258]
[1779817051883,29.03,75898.62,73.5,0.25289,0.00036,9.82687]
[1779817051889,29.03,75898.62,73.5,0.25289,0.00036,9.82687]
[1779817052318,29.03,75894.08,73.5,0.25126,0.00036,9.79284]
[1779817054150,29.03,75894.77,73.5,0.2515,0.00036,9.79795]
[1779817054264,29.03,75897.79,73.5,0.25258,0.00036,9.82045]
[1779817057285,29.03,75901.89,73.5,0.25404,0.00036,9.85082]
[1779817057840,29.03,75901.89,73.5,0.25404,0.00036,9.85082]
[1779817058320,29.03,75906.13,73.5,0.25556,0.00036,9.88222]
[1779817060883,29.03,75907.65,73.5,0.2561,0.00036,9.89327]
[1779817061218,29.03,75907.65,73.5,0.2561,0.00036,9.89327]
[1779817061230,29.03,75907.65,73.5,0.2561,0.00036,9.89327]
[1779817062266,29.02,75908.2,73.5,0.25629,0.00036,9.89722]
[1779817064993,29.02,75909.93,73.5,0.25691,0.00036,9.90986]
[1779817065039,29.02,75909.93,73.5,0.25691,0.00036,9.90986]
[1779817065092,29.02,75909.93,73.5,0.25691,0.00036,9.90986]
[1779817065342,29.02,75914.05,73.5,0.2584,0.00036,9.94016]
[1779817068342,29.02,75913.91,73.5,0.25834,0.00036,9.93895]
[1779817068357,29.02,75913.91,73.5,0.25834,0.00036,9.93895]
[1779817068511,29.02,75911.12,73.5,0.25732,0.00036,9.91831]
[1779817068893,29.02,75911.12,73.5,0.25732,0.00036,9.91831]
[1779817069841,29.02,75911.38,73.5,0.25741,0.00036,9.92016]
[1779817074354,29.02,75912.46,73.5,0.25779,0.00036,9.92781]
[1779817079128,29.02,75913.17,73.5,0.25802,0.00036,9.93261]
[1779817081359,29.01,75911.58,73.5,0.25744,0.00036,9.92073]
[1779817081368,29.01,75911.58,73.5,0.25744,0.00036,9.92073]
[1779817081406,29.01,75911.58,73.5,0.25744,0.00036,9.92073]
[1779817081637,29.01,75909.41,73.5,0.25665,0.00036,9.90464]
[1779817082541,29.01,75909.41,73.5,0.25665,0.00036,9.90464]
[1779817082745,29.01,75900.66,73.5,0.2535,0.00036,9.83965]
[1779817084475,29.01,75904.8,73.5,0.25499,0.00036,9.87045]
[1779817087815,29.01,75903.61,73.5,0.25456,0.00036,9.86158]
[1779817091850,29.01,75906.69,73.5,0.25566,0.00036,9.88432]
[1779817091905,29.01,75906.69,73.5,0.25566,0.00036,9.88432]
[1779817092442,29.01,75906.69,73.5,0.25566,0.00036,9.88432]
[1779817093473,29.01,75906.93,73.5,0.25574,0.00036,9.88603]
[1779817094062,29.01,75906.93,73.5,0.25574,0.00036,9.88603]
[1779817096202,29.01,75904.15,73.5,0.25474,0.00036,9.86536]
[1779817097845,29.01,75899.78,73.5,0.25317,0.00036,9.83286]
[1779817101679,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817101757,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817101798,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817101811,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817101881,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817101905,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817102173,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817102332,29.01,75904.45,73.5,0.25485,0.00036,9.86768]
[1779817102526,29.01,75906.52,73.5,0.2556,0.00036,9.883]
[1779817103279,29.01,75906.52,73.5,0.2556,0.00036,9.883]
[1779817103380,29.01,75918.39,73.5,0.25989,0.00036,9.97046]
[1779817103533,29.01,75918.39,73.5,0.25989,0.00036,9.97046]
[1779817103982,29.01,75918.39,73.5,0.25989,0.00036,9.97046]
[1779817104220,29.01,75918.39,73.5,0.25989,0.00036,9.97046]
[1779817105011,29.01,75916.65,73.5,0.25926,0.00036,9.9577]
[1779817105211,29.01,75916.65,73.5,0.25926,0.00036,9.9577]
[1779817105384,29.01,75916.65,73.5,0.25926,0.00036,9.9577]
[1779817105731,29.01,75918.52,73.5,0.25994,0.00036,9.97137]
[1779817106576,29.01,75920.69,73.5,0.26073,0.00036,9.98725]
[1779817108188,29.01,75918.6,73.5,0.25996,0.00036,9.97186]
[1779817108582,29.01,75919.38,73.5,0.26024,0.00036,9.9774]
[1779817110264,29.01,75920.08,73.5,0.26049,0.00036,9.98252]
[1779817110830,29.01,75922.3,73.5,0.26129,0.00036,9.99854]
[1779817111199,29.01,75922.3,73.5,0.26129,0.00036,9.99854]
[1779817111587,29.01,75922.65,73.5,0.26129,0.00036,9.99277]
[1779817112139,29.01,75922.65,73.5,0.26129,0.00036,9.99277]
[1779817114135,29.01,75918.44,73.5,0.25975,0.00036,9.96188]
[1779817117223,29.01,75919.75,73.5,0.26021,0.00036,9.97118]
[1779817119129,29.0,75921.79,73.5,0.26095,0.00036,9.98588]
[1779817121372,29.0,75921.11,73.5,0.26069,0.00036,9.98068]
[1779817122320,29.0,75919.88,73.5,0.26023,0.00036,9.9715]
[1779817123727,29.0,75917.48,73.5,0.25935,0.00036,9.95383]
[1779817124447,29.0,75917.48,73.5,0.25935,0.00036,9.95383]
[1779817125451,29.0,75916.52,73.5,0.259,0.00036,9.94669]
[1779817125459,29.0,75916.52,73.5,0.259,0.00036,9.94669]
[1779817125763,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817126516,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817126579,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817126891,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817126977,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817127148,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817127251,29.0,75909.09,73.5,0.2563,0.00036,9.89171]
[1779817127700,29.0,75905.92,73.5,0.25515,0.00036,9.86815]
[1779817128491,29.0,75905.92,73.5,0.25515,0.00036,9.86815]
[1779817128609,29.0,75907.85,73.5,0.25585,0.00036,9.88246]
[1779817129799,29.0,75909.24,73.5,0.25635,0.00036,9.89272]
[1779817130417,29.0,75909.24,73.5,0.25635,0.00036,9.89272]
[1779817130458,29.0,75909.24,73.5,0.25635,0.00036,9.89272]
[1779817131080,29.0,75906.99,73.5,0.25553,0.00036,9.87598]
[1779817133411,29.0,75905.15,73.5,0.25486,0.00036,9.8623]
[1779817133623,29.0,75905.15,73.5,0.25486,0.00036,9.86226]
[1779817135665,29.0,75905.57,73.5,0.25501,0.00036,9.86536]
[1779817140871,29.0,75907.19,73.5,0.25559,0.00036,9.87727]
[1779817144393,29.0,75907.09,73.5,0.25555,0.00036,9.87647]
[1779817145515,29.0,75901.62,73.5,0.25358,0.00036,9.83577]
[1779817148325,29.0,75901.25,73.5,0.25345,0.00036,9.83305]
[1779817148507,29.0,75901.25,73.5,0.25345,0.00036,9.83305]
[1779817148533,29.0,75901.25,73.5,0.25345,0.00036,9.83305]
[1779817149501,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817149584,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150409,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150415,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150422,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150436,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150461,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150535,29.0,75887.93,73.5,0.24869,0.00036,9.73326]
[1779817150461,29.0,75886.01,73.5,0.24801,0.00036,9.71876]
[1779817150833,29.0,75886.01,73.5,0.24801,0.00036,9.71876]
[1779817151375,29.0,75886.01,73.5,0.24801,0.00036,9.71876]
[1779817151476,29.0,75878.72,73.5,0.24543,0.00035,9.66355]
[1779817151855,29.0,75878.72,73.5,0.24543,0.00035,9.66355]
[1779817156789,29.0,75877.7,73.5,0.24506,0.00035,9.6556]
[1779817158457,29.0,75879.47,73.5,0.24568,0.00035,9.66901]
[1779817158466,29.0,75879.47,73.5,0.24568,0.00035,9.66901]
[1779817158682,28.99,75881.34,73.5,0.24634,0.00035,9.68308]
[1779817158775,28.99,75881.34,73.5,0.24634,0.00035,9.68308]
[1779817159427,28.99,75889.88,73.5,0.24937,0.00036,9.74762]
[1779817160401,28.99,75894.57,73.5,0.25104,0.00036,9.7828]
[1779817161323,28.99,75894.57,73.5,0.25104,0.00036,9.7828]
[1779817161446,28.99,75894.57,73.5,0.25104,0.00036,9.7828]
[1779817161491,28.99,75894.57,73.5,0.25104,0.00036,9.7828]
[1779817161640,28.99,75893.84,73.5,0.25078,0.00036,9.77726]
[1779817161686,28.99,75893.84,73.5,0.25078,0.00036,9.77726]
[1779817161730,28.99,75893.84,73.5,0.25078,0.00036,9.77726]
[1779817161755,28.99,75893.84,73.5,0.25078,0.00036,9.77726]
[1779817162514,28.99,75883.9,73.5,0.24723,0.00035,9.70223]
[1779817162658,28.99,75883.9,73.5,0.24723,0.00035,9.70223]
[1779817162881,28.99,75883.9,73.5,0.24723,0.00035,9.70223]
[1779817163027,28.99,75879.7,73.5,0.24575,0.00035,9.67037]
[1779817168268,28.99,75880.18,73.5,0.24591,0.00035,9.67379]
[1779817168693,28.99,75879.47,73.5,0.24565,0.00035,9.66826]
[1779817169412,28.99,75879.47,73.5,0.24565,0.00035,9.66826]
[1779817169505,28.99,75879.47,73.5,0.24565,0.00035,9.66826]
[1779817169556,28.99,75879.47,73.5,0.24565,0.00035,9.66826]
[1779817169594,28.99,75879.47,73.5,0.24565,0.00035,9.6682]
[1779817169631,28.99,75879.47,73.5,0.24565,0.00035,9.6682]
[1779817169655,28.99,75879.47,73.5,0.24565,0.00035,9.6682]
[1779817170434,28.99,75879.47,73.5,0.24565,0.00035,9.6682]
[1779817170539,28.99,75879.47,73.5,0.24565,0.00035,9.6682]
[1779817170465,28.99,75868.28,73.5,0.24171,0.00035,9.58278]
[1779817171548,28.99,75861.31,73.5,0.23914,0.00035,9.52077]
[1779817174736,28.99,75861.26,73.5,0.23912,0.00035,9.52027]
[1779817175524,28.99,75860.14,73.5,0.23873,0.00035,9.51172]
[1779817175629,28.99,75860.14,73.5,0.23873,0.00035,9.51172]
[1779817175858,28.99,75860.14,73.5,0.23873,0.00035,9.51172]
[1779817178345,28.99,75849.64,73.5,0.2351,0.00035,9.4307]
[1779817179791,28.99,75849.03,73.5,0.2349,0.00035,9.42616]
[1779817180278,28.99,75851.61,73.5,0.23579,0.00035,9.44622]
[1779817182023,28.99,75850.8,73.5,0.23552,0.00035,9.44009]
[1779817182595,28.99,75850.8,73.5,0.23552,0.00035,9.44009]
[1779817182717,29.0,75849.21,73.5,0.23498,0.00035,9.428]
[1779817182970,29.0,75849.21,73.5,0.23498,0.00035,9.428]
[1779817183500,29.0,75849.21,73.5,0.23498,0.00035,9.428]
[1779817183170,29.0,75846.27,73.5,0.23397,0.00034,9.4051]
[1779817186324,29.0,75846.57,73.5,0.23407,0.00034,9.40747]
[1779817187708,29.0,75847.16,73.5,0.23428,0.00034,9.41213]
[1779817188205,29.0,75851.93,73.5,0.23593,0.00035,9.44918]
[1779817190968,29.0,75854.51,73.5,0.23681,0.00035,9.46906]
[1779817190991,29.0,75854.51,73.5,0.23681,0.00035,9.46906]
[1779817191510,29.0,75854.51,73.5,0.23681,0.00035,9.46906]
[1779817191525,28.99,75862.48,73.5,0.23958,0.00035,9.53046]
[1779817191834,28.99,75862.48,73.5,0.23958,0.00035,9.53046]
[1779817192233,28.99,75862.61,73.5,0.23962,0.00035,9.53146]
[1779817193177,28.99,75862.61,73.5,0.23962,0.00035,9.53146]
[1779817195112,28.99,75866.73,73.5,0.24105,0.00035,9.56279]
[1779817196317,28.99,75869.21,73.5,0.24192,0.00035,9.58182]
[1779817196433,28.99,75869.21,73.5,0.24192,0.00035,9.58182]
[1779817196447,28.99,75869.21,73.5,0.24192,0.00035,9.58182]
[1779817196459,28.99,75869.82,73.5,0.24212,0.00035,9.58631]
[1779817197374,28.99,75860.49,73.5,0.23885,0.00035,9.51443]
[1779817198275,28.99,75866.7,73.5,0.24102,0.00035,9.56225]
[1779817200141,28.99,75865.99,73.5,0.24077,0.00035,9.55675]
[1779817201507,28.99,75859.27,73.5,0.23841,0.00035,9.50469]
[1779817201652,28.99,75859.27,73.5,0.23841,0.00035,9.50469]
[1779817204033,28.99,75862.91,73.5,0.23968,0.00035,9.53274]
[1779817207353,28.99,75873.65,73.5,0.24344,0.00035,9.61493]
[1779817208602,28.99,75873.65,73.5,0.24344,0.00035,9.61493]
[1779817208655,28.99,75871.72,73.5,0.24274,0.00035,9.59993]
[1779817209311,28.99,75871.72,73.5,0.24274,0.00035,9.59993]
[1779817211321,28.98,75873.18,73.5,0.24324,0.00035,9.61079]
[1779817211836,28.98,75873.76,73.5,0.24344,0.00035,9.61508]
[1779817212388,28.98,75873.35,73.5,0.2433,0.00035,9.61192]
[1779817213447,28.98,75873.35,73.5,0.2433,0.00035,9.61192]
[1779817217423,28.98,75868.76,73.5,0.24168,0.00035,9.57664]
[1779817222458,28.98,75870.85,73.5,0.24241,0.00035,9.59264]
[1779817223988,28.98,75870.75,73.5,0.24237,0.00035,9.59186]
[1779817224472,28.98,75862.51,73.5,0.23949,0.00035,9.52851]
[1779817229507,28.98,75854.81,73.5,0.23682,0.00035,9.46926]
[1779817234542,28.99,75855.25,73.5,0.23687,0.00035,9.46498]
[1779817239577,28.99,75854.88,73.5,0.23678,0.00035,9.46279]
[1779817242585,28.99,75854.28,73.5,0.23658,0.00035,9.45842]
[1779817242597,28.99,75854.28,73.5,0.23658,0.00035,9.45842]
[1779817242608,28.99,75854.28,73.5,0.23658,0.00035,9.45842]
[1779817242627,28.99,75854.28,73.5,0.23658,0.00035,9.45842]
[1779817242631,28.99,75854.28,73.5,0.23658,0.00035,9.45842]
[1779817242615,28.99,75850.96,73.5,0.23544,0.00035,9.43279]
[1779817242932,28.99,75850.96,73.5,0.23544,0.00035,9.43279]
[1779817242962,28.99,75850.96,73.5,0.23544,0.00035,9.43279]
[1779817243083,28.99,75850.96,73.5,0.23544,0.00035,9.43279]
[1779817243631,28.99,75850.96,73.5,0.23544,0.00035,9.43279]
[1779817243613,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817243941,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817244023,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817244271,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817244313,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817244528,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817244581,28.99,75814.99,73.5,0.22317,0.00034,9.1496]
[1779817244621,28.99,75816.07,73.5,0.22354,0.00034,9.15829]
[1779817246841,28.99,75817.7,73.5,0.22409,0.00034,9.1714]
[1779817250547,29.0,75816.09,73.5,0.22355,0.00034,9.15875]
[1779817251427,29.0,75816.43,73.5,0.22368,0.00034,9.16162]
[1779817252938,29.0,75817.94,73.5,0.22419,0.00034,9.17371]
[1779817252943,29.0,75816.38,73.5,0.22367,0.00034,9.16138]
[1779817254129,29.0,75816.38,73.5,0.22367,0.00034,9.16138]
[1779817254191,29.0,75816.38,73.5,0.22367,0.00034,9.16138]
[1779817254267,29.0,75816.38,73.5,0.22367,0.00034,9.16138]
[1779817254621,29.0,75816.38,73.5,0.22367,0.00034,9.16138]
[1779817254609,29.0,75816.77,73.5,0.22381,0.00034,9.1647]
[1779817254705,29.0,75816.77,73.5,0.22381,0.00034,9.1647]
[1779817254752,29.0,75816.77,73.5,0.22381,0.00034,9.1647]
[1779817254793,29.0,75816.77,73.5,0.22381,0.00034,9.1647]
[1779817255271,29.0,75816.77,73.5,0.22381,0.00034,9.1647]
[1779817255385,29.0,75808.73,73.5,0.22111,0.00033,9.10062]
[1779817255746,29.0,75808.73,73.5,0.22111,0.00033,9.10062]
[1779817256290,29.0,75808.73,73.5,0.22111,0.00033,9.10062]
[1779817256334,29.0,75808.73,73.5,0.22111,0.00033,9.10062]
[1779817256596,29.0,75808.73,73.5,0.22111,0.00033,9.10062]
[1779817256568,29.0,75795.36,73.5,0.21668,0.00033,8.99354]
[1779817260208,29.0,75794.84,73.5,0.21651,0.00033,8.98962]
[1779817261437,29.0,75795.19,73.5,0.21664,0.00033,8.99257]
[1779817263280,29.0,75788.42,73.5,0.21442,0.00033,8.93828]
[1779817263685,29.0,75784.7,73.5,0.21321,0.00033,8.90841]
[1779817263958,29.0,75784.7,73.5,0.21321,0.00033,8.90841]
[1779817265017,29.0,75785.0,73.5,0.21332,0.00033,8.91107]
[1779817265634,29.0,75785.0,73.5,0.21332,0.00033,8.91107]
[1779817265937,29.01,75782.21,73.5,0.21242,0.00033,8.88896]
[1779817265989,29.01,75782.21,73.5,0.21242,0.00033,8.88896]
[1779817266496,29.01,75782.21,73.5,0.21242,0.00033,8.88896]
[1779817267135,29.01,75780.41,73.5,0.21185,0.00033,8.87465]
[1779817268381,29.01,75780.15,73.5,0.21176,0.00033,8.87254]
[1779817268399,29.01,75779.82,73.5,0.21168,0.00033,8.87041]
[1779817269259,29.01,75779.82,73.5,0.21168,0.00033,8.87041]
[1779817270442,29.01,75778.2,73.5,0.21115,0.00033,8.8574]
[1779817270572,29.01,75778.2,73.5,0.21115,0.00033,8.8574]
[1779817270635,29.01,75769.59,73.5,0.20837,0.00032,8.78761]
[1779817271079,29.01,75769.59,73.5,0.20837,0.00032,8.78761]
[1779817274844,29.02,75774.38,73.5,0.20996,0.00032,8.82762]
[1779817276328,29.02,75773.62,73.5,0.20973,0.00032,8.82177]
[1779817276442,29.02,75772.23,73.5,0.20929,0.00032,8.8108]
[1779817276848,29.02,75779.64,73.5,0.21171,0.00033,8.8713]
[1779817280521,29.03,75776.87,73.5,0.21084,0.00032,8.84961]
[1779817280582,29.03,75776.8,73.5,0.21085,0.00032,8.84985]
[1779817281349,29.03,75776.8,73.5,0.21085,0.00032,8.84985]
[1779817281376,29.03,75777.35,73.5,0.21103,0.00032,8.85432]
[1779817285327,29.04,75780.77,73.5,0.21219,0.00033,8.88303]
[1779817285684,29.04,75780.77,73.5,0.21219,0.00033,8.88303]
[1779817285616,29.04,75779.46,73.5,0.21178,0.00033,8.87278]
[1779817285752,29.04,75779.46,73.5,0.21178,0.00033,8.87278]
[1779817286168,29.04,75773.65,73.5,0.2099,0.00032,8.82604]
[1779817288702,29.04,75779.24,73.5,0.21174,0.00033,8.87197]
[1779817288704,29.04,75779.24,73.5,0.21174,0.00033,8.87197]
[1779817289285,29.04,75779.24,73.5,0.21174,0.00033,8.87197]
[1779817289435,29.04,75779.42,73.5,0.21181,0.00033,8.87368]
[1779817293940,29.05,75782.01,73.5,0.21258,0.00033,8.88771]
[1779817294383,29.05,75782.01,73.5,0.21258,0.00033,8.88771]
[1779817295277,29.05,75783.68,73.5,0.21313,0.00033,8.9012]
[1779817295519,29.08,75790.2,73.5,0.21549,0.00033,8.95908]
[1779817297144,29.08,75789.12,73.5,0.21513,0.00033,8.95039]
[1779817297184,29.08,75789.12,73.5,0.21513,0.00033,8.95039]
[1779817297207,29.08,75789.12,73.5,0.21513,0.00033,8.95039]
[1779817297327,29.08,75789.12,73.5,0.21513,0.00033,8.95039]
[1779817297334,29.08,75789.12,73.5,0.21513,0.00033,8.95039]
[1779817297347,29.08,75789.12,73.5,0.21513,0.00033,8.95039]
[1779817297748,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817297907,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817297928,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817298056,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817298129,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817298481,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817298516,29.08,75789.17,73.5,0.21517,0.00033,8.95127]
[1779817298599,29.08,75807.99,73.5,0.2214,0.00033,9.10212]
[1779817298932,29.08,75807.99,73.5,0.2214,0.00033,9.10212]
[1779817299043,29.08,75807.99,73.5,0.2214,0.00033,9.10212]
[1779817299158,29.08,75807.99,73.5,0.2214,0.00033,9.10212]
[1779817299393,29.08,75807.99,73.5,0.2214,0.00033,9.10212]
[1779817299679,29.08,75842.23,73.5,0.23299,0.00034,9.37184]
[1779817300049,29.08,75842.23,73.5,0.23299,0.00034,9.37184]
[1779817300409,29.08,75842.23,73.5,0.23299,0.00034,9.37184]
[1779817300674,29.08,75842.23,73.5,0.23299,0.00034,9.37184]
[1779817300696,29.08,75842.23,73.5,0.23299,0.00034,9.37184]
[1779817300511,29.08,75839.93,73.5,0.23221,0.00034,9.35402]
[1779817301115,29.08,75837.19,73.5,0.23127,0.00034,9.33263]
[1779817301782,29.08,75837.19,73.5,0.23127,0.00034,9.33263]
[1779817302533,29.08,75842.23,73.5,0.23301,0.00034,9.37219]
[1779817303892,29.08,75842.11,73.5,0.23296,0.00034,9.37125]
[1779817305697,29.09,75849.82,73.5,0.23563,0.00035,9.43134]
[1779817307332,29.09,75850.21,73.5,0.23576,0.00035,9.43436]
[1779817307420,29.09,75850.21,73.5,0.23576,0.00035,9.43436]
[1779817307526,29.09,75850.21,73.5,0.23576,0.00035,9.43436]
[1779817307615,29.09,75850.21,73.5,0.23576,0.00035,9.43436]
[1779817307827,29.09,75850.25,73.5,0.23578,0.00035,9.43472]
[1779817308457,29.09,75850.25,73.5,0.23578,0.00035,9.43472]
[1779817308529,29.09,75850.25,73.5,0.23578,0.00035,9.43472]
[1779817308698,29.09,75834.48,73.5,0.23037,0.00034,9.31194]
[1779817309246,29.09,75834.48,73.5,0.23037,0.00034,9.31194]
[1779817309434,29.09,75834.48,73.5,0.23037,0.00034,9.31194]
[1779817309616,29.09,75826.15,73.5,0.22754,0.00034,9.24664]
[1779817310410,29.09,75826.15,73.5,0.22754,0.00034,9.24664]
[1779817311513,29.09,75824.3,73.5,0.22692,0.00034,9.23219]
[1779817313591,29.09,75823.45,73.5,0.22664,0.00034,9.22575]
[1779817314324,29.09,75819.74,73.5,0.2254,0.00034,9.19663]
[1779817315303,29.09,75816.99,73.5,0.22447,0.00034,9.17488]
[1779817315719,29.09,75816.58,73.5,0.22435,0.00034,9.17201]
[1779817318643,29.1,75821.5,73.5,0.22603,0.00034,9.21145]
[1779817321959,29.1,75819.4,73.5,0.22533,0.00034,9.19502]
[1779817322038,29.1,75819.4,73.5,0.22533,0.00034,9.19502]
[1779817322185,29.1,75819.4,73.5,0.22533,0.00034,9.19502]
[1779817322225,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322370,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322375,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322503,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322672,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322704,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322728,29.1,75820.33,73.5,0.22566,0.00034,9.20268]
[1779817322681,29.1,75853.75,73.5,0.23708,0.00035,9.46372]
[1779817322859,29.1,75853.75,73.5,0.23708,0.00035,9.46372]
[1779817322892,29.1,75853.75,73.5,0.23708,0.00035,9.46372]
[1779817323050,29.1,75853.75,73.5,0.23708,0.00035,9.46372]
[1779817323685,29.1,75853.75,73.5,0.23708,0.00035,9.46372]
[1779817323700,29.1,75875.29,73.5,0.2446,0.00035,9.62873]
[1779817324165,29.1,75875.29,73.5,0.2446,0.00035,9.62873]
[1779817324437,29.1,75870.32,73.5,0.24285,0.00035,9.59092]
[1779817329224,29.1,75871.18,73.5,0.24313,0.00035,9.59699]
[1779817329280,29.1,75871.18,73.5,0.24313,0.00035,9.59699]
[1779817329662,29.09,75863.44,73.5,0.24041,0.00035,9.53762]
[1779817329789,29.09,75863.44,73.5,0.24041,0.00035,9.53762]
[1779817329904,29.09,75863.44,73.5,0.24041,0.00035,9.53762]
[1779817330550,29.09,75863.44,73.5,0.24041,0.00035,9.53762]
[1779817330618,29.09,75852.64,73.5,0.23666,0.00035,9.45438]
[1779817330819,29.09,75852.64,73.5,0.23666,0.00035,9.45438]
[1779817331391,29.09,75852.64,73.5,0.23666,0.00035,9.45438]
[1779817332958,29.09,75858.93,73.5,0.23883,0.00035,9.50275]
[1779817333308,29.09,75858.93,73.5,0.23883,0.00035,9.50275]
[1779817333492,29.09,75858.93,73.5,0.23883,0.00035,9.50275]
[1779817334808,29.09,75859.69,73.5,0.23909,0.00035,9.5085]
[1779817338100,29.09,75858.57,73.5,0.2387,0.00035,9.49976]
[1779817338413,29.09,75858.57,73.5,0.2387,0.00035,9.49976]
[1779817344411,29.09,75859.16,73.5,0.23889,0.00035,9.50406]
[1779817350117,29.09,75858.38,73.5,0.23861,0.00035,9.49784]
[1779817350409,29.09,75852.2,73.5,0.23647,0.00035,9.45013]
[1779817355051,29.09,75852.83,73.5,0.23654,0.00035,9.4463]
[1779817355721,29.09,75852.83,73.5,0.23654,0.00035,9.4463]
[1779817356271,29.09,75855.35,73.5,0.23741,0.00035,9.46565]
[1779817360716,29.08,75858.03,73.5,0.23832,0.00035,9.48603]
[1779817361486,29.08,75853.86,73.5,0.23687,0.00035,9.45365]
[1779817366520,29.08,75856.18,73.5,0.23764,0.00035,9.47089]
[1779817368423,29.08,75856.89,73.5,0.23788,0.00035,9.47625]
[1779817368445,29.08,75856.89,73.5,0.23788,0.00035,9.47625]
[1779817376591,29.07,75858.1,73.5,0.23825,0.00035,9.48441]
[1779817377402,29.07,75858.1,73.5,0.23825,0.00035,9.48441]
[1779817377410,29.07,75858.1,73.5,0.23825,0.00035,9.48441]
[1779817377673,29.07,75864.73,73.5,0.24055,0.00035,9.53524]
[1779817378432,29.07,75864.73,73.5,0.24055,0.00035,9.53524]
[1779817378516,29.07,75864.73,73.5,0.24055,0.00035,9.53524]
[1779817378605,29.07,75866.68,73.5,0.24123,0.00035,9.55012]
[1779817379316,29.07,75866.68,73.5,0.24123,0.00035,9.55012]
[1779817381543,29.07,75868.64,73.5,0.24192,0.00035,9.5652]
[1779817381715,29.07,75862.46,73.5,0.23976,0.00035,9.51787]
[1779817382636,29.07,75857.07,73.5,0.23789,0.00035,9.47645]
[1779817385280,29.07,75856.83,73.5,0.23782,0.00035,9.47486]
[1779817385442,29.07,75856.83,73.5,0.23782,0.00035,9.47486]
[1779817385453,29.07,75856.83,73.5,0.23782,0.00035,9.47486]
[1779817385601,29.07,75856.83,73.5,0.23782,0.00035,9.47486]
[1779817385712,29.07,75856.83,73.5,0.23782,0.00035,9.47486]
[1779817385744,29.07,75846.24,73.5,0.23416,0.00034,9.39289]
[1779817386570,29.07,75846.24,73.5,0.23416,0.00034,9.39289]
[1779817388086,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388088,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388088,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388183,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388357,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388610,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388730,29.07,75844.04,73.5,0.23336,0.00034,9.37491]
[1779817388739,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817388879,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817388919,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817388975,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817389046,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817389081,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817389160,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817389278,29.07,75879.59,73.5,0.24576,0.00035,9.64815]
[1779817389685,29.07,75872.01,73.5,0.24309,0.00035,9.59048]
[1779817390013,29.07,75872.01,73.5,0.24309,0.00035,9.59048]
[1779817390065,29.07,75872.01,73.5,0.24309,0.00035,9.59048]
[1779817390692,29.07,75866.29,73.5,0.24107,0.00035,9.54662]
[1779817393713,29.07,75862.32,73.5,0.23968,0.00035,9.51593]
[1779817394484,29.07,75862.32,73.5,0.23968,0.00035,9.51593]
[1779817394639,29.07,75862.32,73.5,0.23968,0.00035,9.51593]
[1779817396227,29.06,75862.37,73.5,0.23968,0.00035,9.51614]
[1779817397483,29.06,75862.22,73.5,0.23963,0.00035,9.51486]
[1779817397940,29.06,75862.22,73.5,0.23963,0.00035,9.51486]
[1779817398475,29.06,75862.22,73.5,0.23963,0.00035,9.51486]
[1779817398649,29.06,75862.22,73.5,0.23963,0.00035,9.51486]
[1779817398758,29.06,75877.9,73.5,0.24512,0.00035,9.63449]
[1779817399298,29.06,75877.9,73.5,0.24512,0.00035,9.63449]
[1779817399346,29.06,75877.9,73.5,0.24512,0.00035,9.63449]
[1779817399788,29.06,75897.04,73.5,0.25193,0.00036,9.77853]
[1779817400307,29.06,75897.04,73.5,0.25193,0.00036,9.77853]
[1779817400338,29.06,75897.04,73.5,0.25193,0.00036,9.77853]
[1779817400822,29.06,75892.02,73.5,0.25013,0.00036,9.74091]
[1779817401493,29.06,75892.02,73.5,0.25013,0.00036,9.74091]
[1779817403207,29.06,75897.65,73.5,0.25214,0.00036,9.78294]
[1779817404205,29.06,75897.65,73.5,0.25214,0.00036,9.78294]
[1779817407229,29.06,75897.08,73.5,0.25191,0.00036,9.7782]
[1779817407302,29.06,75897.08,73.5,0.25191,0.00036,9.7782]
[1779817407319,29.06,75897.08,73.5,0.25191,0.00036,9.7782]
[1779817407441,29.06,75897.08,73.5,0.25191,0.00036,9.7782]
[1779817407600,29.06,75897.08,73.5,0.25191,0.00036,9.7782]
[1779817407782,29.06,75896.89,73.5,0.25183,0.00036,9.77647]
[1779817408041,29.06,75896.89,73.5,0.25183,0.00036,9.77647]
[1779817408181,29.06,75896.89,73.5,0.25183,0.00036,9.77647]
[1779817408580,29.06,75896.89,73.5,0.25183,0.00036,9.77647]
[1779817408678,29.06,75916.77,73.5,0.259,0.00036,9.92354]
[1779817409282,29.06,75916.77,73.5,0.259,0.00036,9.92354]
[1779817409339,29.06,75916.77,73.5,0.259,0.00036,9.92354]
[1779817409804,29.05,75923.34,73.5,0.26138,0.00037,9.97141]
[1779817410332,29.05,75923.34,73.5,0.26138,0.00037,9.97141]
[1779817416381,29.05,75921.51,73.5,0.26056,0.00036,9.9492]
[1779817417424,29.05,75922.29,73.5,0.26084,0.00037,9.9548]
[1779817417443,29.05,75922.29,73.5,0.26084,0.00037,9.9548]
[1779817420367,29.05,75921.14,73.5,0.26039,0.00036,9.94593]
[1779817420599,29.05,75921.14,73.5,0.26039,0.00036,9.94593]
[1779817421659,29.04,75913.94,73.5,0.25776,0.00036,9.89282]
[1779817422469,29.04,75905.92,73.5,0.25486,0.00036,9.83357]
[1779817425495,29.04,75909.86,73.5,0.25626,0.00036,9.86241]
[1779817431129,29.04,75906.98,73.5,0.25519,0.00036,9.84038]
[1779817436165,29.03,75909.26,73.5,0.25599,0.00036,9.85674]
[1779817438265,29.03,75909.64,73.5,0.25612,0.00036,9.85943]
[1779817438436,29.03,75909.64,73.5,0.25612,0.00036,9.85943]
[1779817439597,29.03,75894.65,73.5,0.25071,0.00036,9.74755]
[1779817441917,29.03,75893.36,73.5,0.25025,0.00036,9.73784]
[1779817442375,29.03,75893.36,73.5,0.25025,0.00036,9.73784]
[1779817442394,29.03,75893.36,73.5,0.25025,0.00036,9.73784]
[1779817442416,29.03,75893.36,73.5,0.25025,0.00036,9.73784]
[1779817442792,29.03,75893.36,73.5,0.25025,0.00036,9.73784]
[1779817442865,29.03,75893.36,73.5,0.25025,0.00036,9.73784]
[1779817442863,29.03,75890.05,73.5,0.24906,0.00036,9.71279]
[1779817443112,29.03,75890.05,73.5,0.24906,0.00036,9.71279]
[1779817443439,29.03,75890.05,73.5,0.24906,0.00036,9.71279]
[1779817443836,29.03,75890.05,73.5,0.24906,0.00036,9.71279]
[1779817443869,29.03,75890.05,73.5,0.24906,0.00036,9.71279]
[1779817443704,29.03,75914.23,73.5,0.25775,0.00036,9.89263]
[1779817445643,29.03,75915.91,73.5,0.25835,0.00036,9.90481]
[1779817446244,29.03,75916.52,73.5,0.25856,0.00036,9.90911]
[1779817446805,29.03,75916.52,73.5,0.25856,0.00036,9.90911]
[1779817446884,29.02,75917.28,73.5,0.25883,0.00036,9.9145]
[1779817447364,29.02,75911.71,73.5,0.25681,0.00036,9.87349]
[1779817453673,29.02,75912.26,73.5,0.257,0.00036,9.87738]
[1779817459326,29.02,75913.54,73.5,0.25745,0.00036,9.88656]
[1779817460835,29.02,75913.54,73.5,0.25745,0.00036,9.88656]
[1779817461877,29.02,75913.18,73.5,0.25732,0.00036,9.88386]
[1779817462769,29.02,75913.7,73.5,0.2575,0.00036,9.88766]
[1779817463441,29.02,75913.3,73.5,0.25735,0.00036,9.88462]
[1779817468491,29.02,75914.22,73.5,0.25767,0.00036,9.89117]
[1779817473689,29.02,75914.34,73.5,0.25758,0.00036,9.8836]
[1779817479475,29.01,75916.41,73.5,0.25832,0.00036,9.89846]
[1779817481252,29.01,75918.33,73.5,0.25901,0.00036,9.91252]
[1779817482166,29.01,75918.69,73.5,0.25914,0.00036,9.91509]
[1779817482496,29.01,75923.96,73.5,0.26106,0.00037,9.9536]
[1779817485921,29.01,75932.12,73.5,0.26403,0.00037,10.01245]
[1779817487506,29.01,75932.53,73.5,0.26418,0.00037,10.01542]
[1779817487532,29.01,75926.27,73.5,0.26187,0.00037,9.96978]
[1779817492655,29.0,75924.74,73.5,0.26126,0.00037,9.95765]
[1779817497620,29.0,75927.43,73.5,0.26221,0.00037,9.97651]
[1779817500678,28.99,75928.42,73.5,0.26254,0.00037,9.98313]
[1779817500979,28.99,75928.92,73.5,0.26271,0.00037,9.98636]
[1779817501160,28.99,75928.92,73.5,0.26271,0.00037,9.98636]
[1779817501436,28.99,75928.92,73.5,0.26271,0.00037,9.98636]
[1779817501638,28.99,75928.92,73.5,0.26271,0.00037,9.98636]
[1779817501852,28.99,75923.4,73.5,0.26068,0.00037,9.94609]
[1779817502647,28.99,75900.55,73.5,0.25238,0.00036,9.77679]
[1779817504894,28.99,75909.72,73.5,0.25567,0.00036,9.84479]
[1779817505668,28.99,75903.85,73.5,0.25355,0.00036,9.80114]
[1779817510767,28.98,75906.31,73.5,0.25442,0.00036,9.81914]
[1779817511774,28.98,75907.71,73.5,0.25492,0.00036,9.82937]
[1779817511831,28.98,75918.89,73.5,0.25898,0.00036,9.91193]
[1779817512217,28.98,75918.89,73.5,0.25898,0.00036,9.91193]
[1779817517899,28.98,75919.72,73.5,0.25924,0.00037,9.91724]
[1779817523622,28.97,75918.92,73.5,0.2589,0.00036,9.91042]
[1779817524716,28.97,75918.92,73.5,0.2589,0.00036,9.91042]
[1779817525181,28.97,75919.91,73.5,0.25925,0.00037,9.91736]
[1779817525820,28.97,75929.6,73.5,0.2628,0.00037,9.98824]
[1779817528581,28.96,75928.73,73.5,0.26246,0.00037,9.98151]
[1779817531089,28.96,75925.44,73.5,0.26122,0.00037,9.95692]
[1779817531863,28.96,75911.31,73.5,0.25593,0.00036,9.84437]
[1779817536898,28.96,75913.05,73.5,0.25653,0.00036,9.85668]
[1779817538587,28.95,75913.33,73.5,0.25663,0.00036,9.85863]
[1779817540320,28.95,75913.18,73.5,0.25656,0.00036,9.85726]
[1779817541204,28.95,75913.1,73.5,0.25653,0.00036,9.85654]
[1779817544698,28.95,75909.34,73.5,0.25514,0.00036,9.82827]
[1779817549989,28.95,75910.14,73.5,0.2554,0.00036,9.8336]
[1779817550552,28.95,75910.14,73.5,0.2554,0.00036,9.8336]
[1779817550555,28.95,75910.14,73.5,0.2554,0.00036,9.8336]
[1779817550598,28.95,75910.14,73.5,0.2554,0.00036,9.8336]
[1779817550706,28.95,75910.14,73.5,0.2554,0.00036,9.8336]
[1779817550996,28.94,75909.67,73.5,0.25522,0.00036,9.82991]
[1779817552734,28.94,75909.67,73.5,0.25522,0.00036,9.82991]
[1779817552959,28.94,75909.67,73.5,0.25522,0.00036,9.82991]
[1779817555568,28.94,75909.87,73.5,0.25527,0.00036,9.83081]
[1779817561491,28.93,75910.17,73.5,0.25532,0.00036,9.83198]
[1779817562737,28.93,75910.39,73.5,0.2554,0.00036,9.83349]
[1779817562811,28.93,75910.39,73.5,0.2554,0.00036,9.83349]
[1779817563651,28.93,75905.23,73.5,0.25351,0.00036,9.79469]
[1779817566213,28.93,75902.73,73.5,0.25259,0.00036,9.77575]
[1779817567419,28.93,75902.75,73.5,0.25259,0.00036,9.77578]
[1779817568254,28.93,75902.82,73.5,0.25261,0.00036,9.77619]
[1779817568302,28.93,75902.82,73.5,0.25261,0.00036,9.77619]
[1779817568831,28.93,75902.82,73.5,0.25261,0.00036,9.77619]
[1779817569008,28.93,75903.68,73.5,0.25292,0.00036,9.78263]
[1779817569782,28.93,75929.55,73.5,0.26236,0.00037,9.97384]
[1779817570941,28.93,75929.55,73.5,0.26236,0.00037,9.97384]
[1779817571119,28.93,75929.99,73.5,0.26251,0.00037,9.97689]
[1779817571949,28.93,75931.55,73.5,0.26311,0.00037,9.98878]
[1779817572194,28.93,75931.55,73.5,0.26311,0.00037,9.98878]
[1779817572901,28.93,75931.55,73.5,0.26311,0.00037,9.98878]
[1779817573254,28.93,75931.27,73.5,0.26304,0.00037,9.98728]
[1779817573520,28.93,75931.27,73.5,0.26304,0.00037,9.98728]
[1779817575910,28.94,75927.93,73.5,0.26188,0.00037,9.96434]
[1779817576553,28.95,75930.36,73.5,0.2628,0.00037,9.98258]
[1779817577176,28.95,75930.23,73.5,0.26276,0.00037,9.98163]
[1779817577770,28.95,75930.23,73.5,0.26276,0.00037,9.98163]
[1779817581733,28.96,75932.04,73.5,0.26351,0.00037,9.99647]
[1779817582895,28.96,75939.97,73.5,0.26642,0.00037,10.05352]
[1779817584155,28.96,75940.6,73.5,0.26665,0.00037,10.05806]
[1779817589161,28.95,75941.29,73.5,0.26685,0.00037,10.06192]
[1779817589306,28.95,75941.29,73.5,0.26685,0.00037,10.06192]
[1779817589940,28.95,75948.7,73.5,0.26961,0.00037,10.115]
[1779817590049,28.95,75948.7,73.5,0.26961,0.00037,10.115]
[1779817590992,28.95,75948.7,73.6,0.26961,0.00037,10.115]
[1779817591003,28.95,75948.7,73.6,0.26961,0.00037,10.115]
[1779817591201,28.95,75948.76,73.6,0.26962,0.00037,10.11538]
[1779817591285,28.95,75951.41,73.6,0.27049,0.00037,10.12608]
[1779817596320,28.95,75950.2,73.6,0.27003,0.00037,10.11728]
[1779817598523,28.95,75945.61,73.6,0.26831,0.00037,10.08433]
[1779817600109,28.94,75946.56,73.6,0.26866,0.00037,10.09101]
[1779817600225,28.94,75946.56,73.6,0.26866,0.00037,10.09101]
[1779817600562,28.94,75940.83,73.6,0.26653,0.00037,10.04984]
[1779817603097,28.94,75937.48,73.6,0.26527,0.00037,10.0252]
[1779817603111,28.94,75937.48,73.6,0.26527,0.00037,10.0252]
[1779817603166,28.94,75937.48,73.6,0.26527,0.00037,10.0252]
[1779817603495,28.94,75937.48,73.6,0.26527,0.00037,10.0252]
[1779817604104,28.94,75936.78,73.6,0.26501,0.00037,10.02014]
[1779817604855,28.94,75936.78,73.6,0.26501,0.00037,10.02014]
[1779817610444,28.93,75937.61,73.6,0.26527,0.00037,10.02532]
[1779817616432,28.93,75934.25,73.6,0.26399,0.00037,10.00021]
[1779817616433,28.93,75934.25,73.6,0.26399,0.00037,10.00021]
[1779817621085,28.93,75933.68,73.6,0.26375,0.00037,9.99547]
[1779817621313,28.93,75933.68,73.6,0.26375,0.00037,9.99547]
[1779817621314,28.93,75933.68,73.6,0.26375,0.00037,9.99547]
[1779817621626,28.93,75933.68,73.6,0.26375,0.00037,9.99547]
[1779817622592,28.92,75934.2,73.6,0.26393,0.00037,9.99914]
[1779817622793,28.92,75934.2,73.6,0.26393,0.00037,9.99914]
[1779817622997,28.92,75924.79,73.6,0.26046,0.00037,9.93017]
[1779817623265,28.92,75924.79,73.6,0.26046,0.00037,9.93017]
[1779817623381,28.92,75924.79,73.6,0.26046,0.00037,9.93017]
[1779817627537,28.92,75918.16,73.6,0.25801,0.00037,9.88093]
[1779817630164,28.92,75917.22,73.6,0.25766,0.00037,9.87383]
[1779817631324,28.92,75918.9,73.6,0.25827,0.00037,9.88617]
[1779817632384,28.92,75916.2,73.6,0.25728,0.00036,9.86614]
[1779817633765,28.92,75914.36,73.6,0.2566,0.00036,9.85245]
[1779817633779,28.92,75914.36,73.6,0.2566,0.00036,9.85245]
[1779817634117,28.92,75913.48,73.6,0.25628,0.00036,9.84584]
[1779817634344,28.92,75913.48,73.6,0.25628,0.00036,9.84584]
[1779817634586,28.92,75903.99,73.6,0.25283,0.00036,9.7751]
[1779817637333,28.92,75903.9,73.6,0.2528,0.00036,9.77442]
[1779817639622,28.92,75899.35,73.6,0.25116,0.00036,9.74029]
[1779817641636,28.92,75899.12,73.6,0.25108,0.00036,9.7386]
[1779817641700,28.92,75892.9,73.6,0.24885,0.00036,9.69174]
[1779817644620,28.92,75892.52,73.6,0.24872,0.00036,9.68916]
[1779817644656,28.92,75893.98,73.6,0.24925,0.00036,9.7002]
[1779817646777,28.92,75889.66,73.6,0.2477,0.00036,9.66759]
[1779817651839,28.92,75889.78,73.6,0.24776,0.00036,9.66879]
[1779817651896,28.92,75889.78,73.6,0.24776,0.00036,9.66879]
[1779817652077,28.92,75889.78,73.6,0.24776,0.00036,9.66879]
[1779817652381,28.92,75889.73,73.6,0.24762,0.00036,9.66021]
[1779817652660,28.92,75889.73,73.6,0.24762,0.00036,9.66021]
[1779817652950,28.92,75922.22,73.6,0.2594,0.00037,9.90324]
[1779817654142,28.92,75920.85,73.6,0.2589,0.00037,9.89316]
[1779817654918,28.92,75920.9,73.6,0.25892,0.00037,9.89356]
[1779817656675,28.92,75921.03,73.6,0.25897,0.00037,9.89451]
[1779817656705,28.92,75921.03,73.6,0.25897,0.00037,9.89451]
[1779817656983,28.92,75921.03,73.6,0.25897,0.00037,9.89451]
[1779817657039,28.92,75921.03,73.6,0.25897,0.00037,9.89451]
[1779817657060,28.92,75921.03,73.6,0.25897,0.00037,9.89451]
[1779817657052,28.92,75916.19,73.6,0.2572,0.00036,9.85881]
[1779817657353,28.92,75916.19,73.6,0.2572,0.00036,9.85881]
[1779817657619,28.92,75916.19,73.6,0.2572,0.00036,9.85881]
[1779817657647,28.92,75916.19,73.6,0.2572,0.00036,9.85881]
[1779817657846,28.92,75904.8,73.6,0.25306,0.00036,9.77406]
[1779817658627,28.92,75904.8,73.6,0.25306,0.00036,9.77406]
[1779817658777,28.92,75904.8,73.6,0.25306,0.00036,9.77406]
[1779817658942,28.92,75904.8,73.6,0.25306,0.00036,9.77406]
[1779817659225,28.92,75904.37,73.6,0.2529,0.00036,9.77079]
[1779817660363,28.92,75906.41,73.6,0.25364,0.00036,9.78604]
[1779817660547,28.92,75906.41,73.6,0.25364,0.00036,9.78604]
[1779817662368,28.92,75906.34,73.6,0.25362,0.00036,9.78554]
[1779817662383,28.92,75906.34,73.6,0.25362,0.00036,9.78554]
[1779817663375,28.92,75909.42,73.6,0.25473,0.00036,9.80852]
[1779817663618,28.92,75909.42,73.6,0.25473,0.00036,9.80852]
[1779817664518,28.92,75908.36,73.6,0.25435,0.00036,9.80063]
[1779817664519,28.92,75908.36,73.6,0.25435,0.00036,9.80063]
[1779817665493,28.92,75908.53,73.6,0.25441,0.00036,9.80187]
[1779817665861,28.92,75908.53,73.6,0.25441,0.00036,9.80187]
[1779817666525,28.92,75908.62,73.6,0.25444,0.00036,9.80252]
[1779817669156,28.92,75907.73,73.6,0.25412,0.00036,9.79587]
[1779817672431,28.92,75908.31,73.6,0.25433,0.00036,9.80021]
[1779817677889,28.92,75908.31,73.6,0.25433,0.00036,9.80025]
[1779817681576,28.92,75907.98,73.6,0.25421,0.00036,9.79782]
[1779817682117,28.92,75906.5,73.6,0.25368,0.00036,9.78678]
[1779817683523,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683523,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683616,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683708,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683808,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683809,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683966,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817683969,28.92,75904.41,73.6,0.25292,0.00036,9.77117]
[1779817684115,28.93,75914.06,73.6,0.25643,0.00036,9.84314]
[1779817684778,28.93,75914.06,73.6,0.25643,0.00036,9.84314]
[1779817684938,28.93,75918.2,73.6,0.25794,0.00037,9.87383]
[1779817685217,28.93,75918.2,73.6,0.25794,0.00037,9.87383]
[1779817686451,28.93,75917.78,73.6,0.25779,0.00037,9.87077]
[1779817686455,28.93,75917.78,73.6,0.25779,0.00037,9.87077]
[1779817688266,28.93,75918.58,73.6,0.25808,0.00037,9.87672]
[1779817688268,28.93,75918.58,73.6,0.25808,0.00037,9.87672]
[1779817690558,28.93,75920.63,73.6,0.25884,0.00037,9.89191]
[1779817696016,28.93,75922.38,73.6,0.25947,0.00037,9.90474]
[1779817699261,28.93,75922.17,73.6,0.2594,0.00037,9.90315]
[1779817699974,28.93,75922.17,73.6,0.2594,0.00037,9.90315]
[1779817702315,28.93,75922.06,73.6,0.25935,0.00037,9.90229]
[1779817703419,28.93,75922.06,73.6,0.25935,0.00037,9.90229]
[1779817706530,28.93,75921.96,73.6,0.25931,0.00037,9.90149]
[1779817710291,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817710429,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817710519,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817710705,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817710712,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817710803,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817710979,28.92,75923.1,73.6,0.25971,0.00037,9.90955]
[1779817711121,28.92,75936.15,73.6,0.2644,0.00037,9.99662]
[1779817711353,28.92,75936.15,73.6,0.2644,0.00037,9.99662]
[1779817711363,28.92,75936.15,73.6,0.2644,0.00037,9.99662]
[1779817712050,28.92,75936.15,73.6,0.2644,0.00037,9.99662]
[1779817712129,28.92,75942.51,73.6,0.26676,0.00037,10.04269]
[1779817712761,28.92,75942.51,73.6,0.26676,0.00037,10.04269]
[1779817717165,28.92,75946.91,73.6,0.26837,0.00037,10.07368]
[1779817722199,28.91,75947.23,73.6,0.26844,0.00037,10.07515]
[1779817723785,28.91,75947.23,73.6,0.26844,0.00037,10.07515]
[1779817723854,28.91,75947.23,73.6,0.26844,0.00037,10.07515]
[1779817724141,28.91,75947.23,73.6,0.26843,0.00037,10.07485]
[1779817724276,28.91,75947.23,73.6,0.26843,0.00037,10.07485]
[1779817724286,28.91,75947.23,73.6,0.26843,0.00037,10.07485]
[1779817724372,28.91,75947.23,73.6,0.26843,0.00037,10.07485]
[1779817725153,28.91,75955.46,73.6,0.2715,0.00038,10.13359]
[1779817726468,28.91,75955.22,73.6,0.27141,0.00038,10.13184]
[1779817726487,28.91,75955.22,73.6,0.27141,0.00038,10.13184]
[1779817731350,28.91,75958.15,73.6,0.27249,0.00038,10.15228]
[1779817732850,28.91,75958.41,73.6,0.27259,0.00038,10.15404]
[1779817732886,28.91,75958.41,73.6,0.27259,0.00038,10.15404]
[1779817733305,28.9,75954.83,73.6,0.27123,0.00038,10.12837]
[1779817733617,28.9,75950.07,73.6,0.26945,0.00037,10.0944]
[1779817734649,28.9,75950.07,73.6,0.26945,0.00037,10.0944]
[1779817738545,28.9,75950.82,73.6,0.26971,0.00037,10.09944]
[1779817738646,28.9,75951.22,73.6,0.26985,0.00037,10.10222]
[1779817740342,28.9,75953.24,73.6,0.2706,0.00037,10.11645]
[1779817741591,28.9,75953.36,73.6,0.27063,0.00037,10.1171]
[1779817741620,28.9,75954.13,73.6,0.27091,0.00038,10.12239]
[1779817742355,28.9,75954.13,73.6,0.27091,0.00038,10.12239]
[1779817742482,28.9,75954.13,73.6,0.27091,0.00038,10.12239]
[1779817742580,28.9,75960.08,73.6,0.27314,0.00038,10.16446]
[1779817744182,28.9,75960.08,73.6,0.27314,0.00038,10.16446]
[1779817744806,28.89,75959.97,73.6,0.27309,0.00038,10.16349]
[1779817745273,28.89,75960.38,73.6,0.27324,0.00038,10.1664]
[1779817746998,28.89,75956.92,73.6,0.27193,0.00038,10.14172]
[1779817747797,28.89,75957.66,73.6,0.2722,0.00038,10.14673]
[1779817749389,28.89,75961.46,73.6,0.27361,0.00038,10.17338]
[1779817750951,28.89,75961.46,73.6,0.27361,0.00038,10.17338]
[1779817754329,28.89,75961.95,73.6,0.27378,0.00038,10.17649]
[1779817754492,28.89,75961.95,73.6,0.27378,0.00038,10.17649]
[1779817755149,28.89,75967.06,73.6,0.2757,0.00038,10.21242]
[1779817755405,28.89,75967.06,73.6,0.2757,0.00038,10.21242]
[1779817755523,28.89,75967.06,73.6,0.2757,0.00038,10.21242]
[1779817755703,28.89,75967.06,73.6,0.2757,0.00038,10.21242]
[1779817755910,28.89,75967.06,73.6,0.2757,0.00038,10.21242]
[1779817756126,28.89,75973.81,73.6,0.27826,0.00038,10.25951]
[1779817758110,28.89,75974.9,73.6,0.27867,0.00038,10.2671]
[1779817761966,28.88,75976.5,73.6,0.27925,0.00038,10.27764]
[1779817762718,28.88,75977.99,73.6,0.27981,0.00038,10.28784]
[1779817762847,28.88,75977.99,73.6,0.27981,0.00038,10.28784]
[1779817763006,28.88,75979.04,73.6,0.2802,0.00038,10.29496]
[1779817763301,28.88,75979.04,73.6,0.2802,0.00038,10.29496]
[1779817763336,28.88,75979.04,73.6,0.2802,0.00038,10.29496]
[1779817763587,28.88,75979.04,73.6,0.2802,0.00038,10.29496]
[1779817763709,28.88,75979.04,73.6,0.2802,0.00038,10.29496]
[1779817763894,28.88,75979.04,73.6,0.2802,0.00038,10.29496]
[1779817763979,28.88,75998.78,73.6,0.28777,0.00039,10.4299]
[1779817764495,28.88,75998.78,73.6,0.28777,0.00039,10.4299]
[1779817766065,28.88,76000.05,73.6,0.28826,0.00039,10.43836]
[1779817767159,28.87,76002.94,73.6,0.28936,0.00039,10.45745]
[1779817767316,28.87,76002.95,73.6,0.28936,0.00039,10.45752]
[1779817767329,28.87,76002.95,73.6,0.28936,0.00039,10.45752]
[1779817768220,28.85,76007.79,73.6,0.2911,0.00039,10.48764]
[1779817769742,28.85,76008.18,73.6,0.29125,0.00039,10.49024]
[1779817769749,28.85,76008.18,73.6,0.29125,0.00039,10.49024]
[1779817770451,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817770454,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817770494,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817770551,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817770805,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817770874,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817770949,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817771037,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817771095,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817771201,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817771238,28.82,76008.42,73.6,0.2911,0.00039,10.48773]
[1779817771207,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817771522,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817771581,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817771646,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817771858,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817771862,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817772200,28.81,76012.06,73.6,0.29233,0.00039,10.50267]
[1779817772225,28.8,76035.97,73.6,0.30172,0.0004,10.65898]
[1779817772372,28.8,76035.97,73.6,0.30172,0.0004,10.65898]
[1779817772580,28.8,76035.97,73.6,0.30172,0.0004,10.65898]
[1779817773060,28.8,76045.74,73.6,0.3056,0.0004,10.72129]
[1779817773941,28.8,76045.74,73.6,0.3056,0.0004,10.72129]
[1779817774157,28.78,76044.7,73.6,0.30505,0.0004,10.71263]
[1779817775018,28.78,76044.7,73.6,0.30505,0.0004,10.71263]
[1779817775029,28.78,76044.7,73.6,0.30505,0.0004,10.71263]
[1779817775094,28.78,76043.27,73.6,0.30448,0.0004,10.70354]
[1779817775977,28.78,76043.27,73.6,0.30448,0.0004,10.70354]
[1779817776205,28.76,76039.49,73.6,0.30286,0.0004,10.67751]
[1779817776687,28.76,76039.49,73.6,0.30286,0.0004,10.67751]
[1779817776711,28.76,76039.49,73.6,0.30286,0.0004,10.67751]
[1779817777231,28.76,76039.78,73.6,0.30296,0.0004,10.67913]
[1779817777325,28.76,76039.78,73.6,0.30296,0.0004,10.67913]
[1779817778266,28.76,76039.78,73.6,0.30296,0.0004,10.67913]
[1779817778100,28.76,76032.24,73.6,0.29996,0.0004,10.63036]
[1779817778466,28.76,76032.24,73.6,0.29996,0.0004,10.63036]
[1779817778485,28.76,76032.24,73.6,0.29996,0.0004,10.63036]
[1779817778519,28.76,76032.24,73.6,0.29996,0.0004,10.63036]
[1779817778866,28.76,76032.24,73.6,0.29996,0.0004,10.63036]
[1779817778937,28.76,76039.08,73.6,0.30267,0.0004,10.67445]
[1779817779478,28.76,76039.08,73.6,0.30267,0.0004,10.67445]
[1779817780437,28.76,76042.1,73.6,0.30386,0.0004,10.69357]
[1779817780830,28.76,76042.1,73.6,0.30386,0.0004,10.69357]
[1779817780842,28.76,76042.1,73.6,0.30386,0.0004,10.69357]
[1779817780922,28.74,76036.2,73.6,0.30137,0.0004,10.65349]
[1779817781479,28.74,76036.2,73.6,0.30137,0.0004,10.65349]
[1779817781516,28.74,76036.2,73.6,0.30137,0.0004,10.65349]
[1779817781788,28.74,76036.2,73.6,0.30137,0.0004,10.65349]
[1779817781789,28.74,76036.2,73.6,0.30137,0.0004,10.65349]
[1779817781968,28.73,76026.3,73.6,0.29744,0.00039,10.58892]
[1779817782825,28.73,76020.85,73.6,0.29529,0.00039,10.55292]
[1779817783500,28.73,76020.85,73.6,0.29529,0.00039,10.55292]
[1779817783571,28.73,76020.85,73.6,0.29529,0.00039,10.55292]
[1779817784008,28.73,76020.85,73.6,0.29529,0.00039,10.55292]
[1779817784224,28.73,76020.91,73.6,0.29529,0.00039,10.55302]
[1779817784750,28.73,76020.91,73.6,0.29529,0.00039,10.55302]
[1779817785732,28.71,76019.53,73.6,0.29462,0.00039,10.54173]
[1779817786616,28.71,76019.5,73.6,0.29461,0.00039,10.54153]
[1779817787165,28.67,76023.73,73.6,0.296,0.00039,10.56505]
[1779817787754,28.67,76023.73,73.6,0.296,0.00039,10.56505]
[1779817788041,28.67,76023.73,73.6,0.296,0.00039,10.56505]
[1779817790560,28.63,76024.0,73.6,0.29584,0.00039,10.56245]
[1779817790577,28.63,76024.0,73.6,0.29584,0.00039,10.56245]
[1779817791205,28.63,76024.0,73.6,0.29584,0.00039,10.56245]
[1779817790767,28.61,76023.88,73.6,0.29566,0.00039,10.55944]
[1779817792082,28.61,76023.88,73.6,0.29566,0.00039,10.55944]
[1779817792087,28.57,76024.9,73.6,0.29584,0.0004,10.56256]
[1779817797710,28.52,76026.04,73.6,0.29591,0.0004,10.5638]
[1779817799438,28.49,76024.41,73.6,0.29508,0.0004,10.54991]
[1779817800641,28.48,76024.21,73.6,0.29491,0.0004,10.54716]
[1779817801227,28.48,76024.21,73.6,0.29491,0.0004,10.54716]
[1779817801228,28.48,76024.21,73.6,0.29491,0.0004,10.54716]
[1779817802548,28.45,76026.58,73.6,0.29568,0.0004,10.56012]
[1779817802594,28.45,76026.58,73.6,0.29568,0.0004,10.56012]
[1779817802777,28.45,76026.58,73.6,0.29568,0.0004,10.56012]
[1779817802894,28.45,76026.58,73.6,0.29568,0.0004,10.56012]
[1779817803167,28.44,76026.21,73.6,0.29544,0.0004,10.55609]
[1779817803575,28.44,76026.21,73.6,0.29544,0.0004,10.55609]
[1779817804583,28.44,76025.31,73.6,0.29508,0.0004,10.55009]
[1779817805130,28.44,76025.31,73.6,0.29508,0.0004,10.55009]
[1779817806219,28.43,76025.59,73.6,0.29518,0.0004,10.55178]
[1779817806254,28.43,76025.59,73.6,0.29518,0.0004,10.55178]
[1779817806300,28.43,76024.3,73.6,0.29466,0.0004,10.54308]
[1779817806903,28.43,76024.3,73.6,0.29466,0.0004,10.54308]
[1779817807252,28.43,76024.3,73.6,0.29466,0.0004,10.54308]
[1779817807125,28.43,76018.45,73.6,0.29234,0.0004,10.50368]
[1779817807517,28.43,76018.45,73.6,0.29234,0.0004,10.50368]
[1779817807570,28.43,76018.45,73.6,0.29234,0.0004,10.50368]
[1779817808095,28.43,76018.45,73.6,0.29234,0.0004,10.50368]
[1779817808547,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817808595,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817808602,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817808652,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817808673,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817809018,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817809131,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817809172,28.43,76018.08,73.6,0.29218,0.0004,10.50106]
[1779817809234,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809319,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809389,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809485,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809517,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809585,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809586,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809603,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809724,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817810262,28.43,76007.66,73.6,0.28808,0.00039,10.43024]
[1779817809863,28.43,75993.37,73.6,0.28249,0.00039,10.33133]
[1779817810316,28.43,75993.37,73.6,0.28249,0.00039,10.33133]
[1779817810536,28.43,75993.37,73.6,0.28249,0.00039,10.33133]
[1779817812235,28.43,75990.8,73.6,0.28147,0.00039,10.3131]
[1779817812312,28.43,75992.06,73.6,0.28195,0.00039,10.32178]
[1779817813520,28.43,75992.04,73.6,0.28195,0.00039,10.32164]
[1779817813619,28.43,75992.04,73.6,0.28195,0.00039,10.32164]
[1779817813892,28.43,75987.84,73.6,0.28031,0.00039,10.29205]
[1779817818679,28.42,75985.08,73.6,0.27922,0.00039,10.27223]
[1779817818888,28.42,75985.08,73.6,0.27922,0.00039,10.27223]
[1779817819528,28.42,75985.49,73.6,0.27937,0.00039,10.27504]
[1779817824973,28.42,75985.35,73.6,0.27929,0.00039,10.27349]
[1779817826275,28.42,75985.35,73.6,0.27929,0.00039,10.27349]
[1779817826685,28.42,75984.79,73.6,0.27906,0.00039,10.26944]
[1779817829521,28.41,75983.84,73.6,0.27868,0.00039,10.26245]
[1779817829524,28.41,75983.84,73.6,0.27868,0.00039,10.26245]
[1779817829658,28.41,75983.84,73.6,0.27868,0.00039,10.26245]
[1779817832024,28.41,75979.98,73.6,0.27706,0.00039,10.22667]
[1779817833207,28.41,75975.66,73.6,0.27539,0.00038,10.19578]
[1779817834860,28.41,75975.55,73.6,0.27534,0.00038,10.19499]
[1779817834864,28.41,75975.55,73.6,0.27534,0.00038,10.19499]
[1779817834903,28.41,75975.55,73.6,0.27534,0.00038,10.19499]
[1779817834931,28.41,75975.55,73.6,0.27534,0.00038,10.19499]
[1779817835015,28.41,75975.55,73.6,0.27534,0.00038,10.19499]
[1779817835025,28.41,75975.55,73.6,0.27534,0.00038,10.19499]
[1779817835296,28.41,75967.45,73.6,0.27223,0.00038,10.13668]
[1779817835954,28.41,75967.45,73.6,0.27223,0.00038,10.13668]
[1779817836179,28.41,75963.39,73.6,0.27067,0.00038,10.10715]
[1779817837945,28.41,75962.71,73.6,0.27041,0.00038,10.10222]
[1779817840491,28.41,75961.19,73.6,0.26981,0.00038,10.09079]
[1779817841609,28.41,75962.0,73.6,0.27011,0.00038,10.09655]
[1779817842124,28.41,75962.0,73.6,0.27011,0.00038,10.09655]
[1779817842746,28.4,75962.61,73.6,0.27033,0.00038,10.10075]
[1779817845801,28.4,75960.46,73.6,0.2695,0.00038,10.08488]
[1779817846126,28.4,75959.44,73.6,0.2691,0.00038,10.07733]
[1779817846540,28.4,75959.44,73.6,0.2691,0.00038,10.07733]
[1779817847132,28.4,75953.75,73.6,0.26693,0.00038,10.03562]
[1779817852174,28.4,75950.75,73.6,0.26578,0.00038,10.01319]
[1779817852701,28.4,75950.75,73.6,0.26578,0.00038,10.01319]
[1779817852728,28.4,75950.75,73.6,0.26578,0.00038,10.01319]
[1779817853181,28.4,75946.41,73.6,0.26413,0.00038,9.98104]
[1779817858216,28.39,75945.64,73.6,0.26381,0.00038,9.97479]
[1779817858623,28.39,75945.64,73.6,0.26381,0.00038,9.97479]
[1779817859996,28.39,75946.43,73.6,0.2641,0.00038,9.98053]
[1779817861517,28.39,75947.03,73.6,0.26432,0.00038,9.98473]
[1779817863604,28.39,75949.72,73.6,0.26533,0.00038,10.00449]
[1779817865237,28.39,75948.89,73.6,0.26501,0.00038,9.9983]
[1779817866892,28.39,75950.05,73.6,0.26544,0.00038,10.00665]
[1779817866938,28.39,75950.05,73.6,0.26544,0.00038,10.00665]
[1779817866942,28.39,75950.05,73.6,0.26544,0.00038,10.00665]
[1779817867196,28.39,75950.05,73.6,0.26544,0.00038,10.00665]
[1779817867300,28.39,75950.05,73.6,0.26544,0.00038,10.00665]
[1779817867280,28.39,75959.21,73.6,0.26891,0.00038,10.07377]
[1779817867419,28.39,75959.21,73.6,0.26891,0.00038,10.07377]
[1779817867449,28.39,75959.21,73.6,0.26891,0.00038,10.07377]
[1779817867539,28.39,75959.21,73.6,0.26891,0.00038,10.07377]
[1779817869411,28.39,75959.24,73.6,0.26891,0.00038,10.07376]
[1779817870563,28.39,75960.07,73.6,0.26922,0.00038,10.07971]
[1779817871355,28.38,75966.66,73.6,0.27174,0.00038,10.12747]
[1779817871539,28.38,75966.66,73.6,0.27174,0.00038,10.12747]
[1779817877350,28.38,75971.09,73.6,0.27341,0.00038,10.15906]
[1779817880439,28.38,75971.66,73.6,0.27363,0.00038,10.16302]
[1779817880465,28.38,75971.66,73.6,0.27363,0.00038,10.16302]
[1779817880738,28.38,75971.66,73.6,0.27363,0.00038,10.16302]
[1779817881446,28.38,75971.08,73.6,0.2734,0.00038,10.15878]
[1779817882282,28.38,75971.08,73.6,0.2734,0.00038,10.15878]
[1779817882314,28.38,75965.27,73.6,0.27116,0.00038,10.11661]
[1779817882448,28.38,75965.27,73.6,0.27116,0.00038,10.11661]
[1779817884535,28.38,75964.42,73.6,0.27083,0.00038,10.11033]
[1779817884653,28.38,75964.42,73.6,0.27083,0.00038,10.11033]
[1779817888502,28.37,75964.31,73.6,0.27076,0.00038,10.10901]
[1779817889248,28.37,75964.31,73.6,0.27076,0.00038,10.10901]
[1779817891562,28.37,75966.82,73.6,0.2717,0.00038,10.12682]
[1779817892542,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817892553,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817892614,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817892628,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817892638,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817892721,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817892740,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817893172,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817893350,28.37,75965.98,73.6,0.27125,0.00038,10.11239]
[1779817894375,28.37,75944.09,73.6,0.26292,0.00038,9.95157]
[1779817894517,28.37,75944.09,73.6,0.26292,0.00038,9.95157]
[1779817894970,28.37,75944.09,73.6,0.26292,0.00038,9.95157]
[1779817894984,28.37,75944.09,73.6,0.26292,0.00038,9.95157]
[1779817897653,28.37,75945.53,73.6,0.26347,0.00038,9.96232]
[1779817898350,28.37,75945.53,73.6,0.26347,0.00038,9.96232]
[1779817898607,28.37,75950.38,73.6,0.26531,0.00038,9.99823]
[1779817900092,28.37,75950.38,73.6,0.26531,0.00038,9.99823]
[1779817901423,28.37,75952.63,73.6,0.26616,0.00038,10.01476]
[1779817901581,28.37,75952.63,73.6,0.26616,0.00038,10.01476]
[1779817901990,28.37,75952.63,73.6,0.26616,0.00038,10.01476]
[1779817902182,28.37,75952.63,73.6,0.26616,0.00038,10.01476]
[1779817902280,28.37,75952.65,73.6,0.26616,0.00038,10.01487]
[1779817902531,28.37,75960.13,73.6,0.269,0.00038,10.06966]
[1779817903513,28.37,75960.13,73.6,0.269,0.00038,10.06966]
[1779817903550,28.37,75960.13,73.6,0.269,0.00038,10.06966]
[1779817903811,28.37,75960.13,73.6,0.269,0.00038,10.06966]
[1779817904007,28.37,75960.13,73.6,0.269,0.00038,10.06966]
[1779817904078,28.37,75960.21,73.6,0.26903,0.00038,10.07017]
[1779817904514,28.37,75960.21,73.6,0.26903,0.00038,10.07017]
[1779817904791,28.37,75960.21,73.6,0.26903,0.00038,10.07017]
[1779817905013,28.37,75960.21,73.6,0.26903,0.00038,10.07017]
[1779817907134,28.37,75959.02,73.6,0.26857,0.00038,10.0613]
[1779817909881,28.36,75960.37,73.6,0.26907,0.00038,10.07091]
[1779817911773,28.36,75960.51,73.6,0.26911,0.00038,10.07176]
[1779817912251,28.36,75960.51,73.6,0.26911,0.00038,10.07176]
[1779817912352,28.36,75960.64,73.6,0.26915,0.00038,10.07253]
[1779817912895,28.36,75960.64,73.6,0.26915,0.00038,10.07253]
[1779817913048,28.36,75960.64,73.6,0.26915,0.00038,10.07253]
[1779817913196,28.36,75960.64,73.6,0.26915,0.00038,10.07253]
[1779817913263,28.36,75965.76,73.6,0.27111,0.00038,10.10975]
[1779817916636,28.36,75969.12,73.6,0.27241,0.00038,10.13424]
[1779817916646,28.36,75969.12,73.6,0.27241,0.00038,10.13424]
[1779817917646,28.36,75971.56,73.6,0.27335,0.00038,10.1519]
[1779817917694,28.36,75975.32,73.6,0.2748,0.00039,10.17896]
[1779817919519,28.36,75975.25,73.6,0.27477,0.00039,10.17848]
[1779817919524,28.36,75975.25,73.6,0.27477,0.00039,10.17848]
[1779817920307,28.36,75972.29,73.6,0.27363,0.00038,10.15718]
[1779817924314,28.36,75966.15,73.6,0.27126,0.00038,10.11269]
[1779817929722,28.36,75967.57,73.6,0.27181,0.00038,10.12292]
[1779817934065,28.36,75966.82,73.6,0.27152,0.00038,10.11745]
[1779817934130,28.36,75966.82,73.6,0.27152,0.00038,10.11745]
[1779817934142,28.36,75966.82,73.6,0.27152,0.00038,10.11745]
[1779817934366,28.36,75966.92,73.6,0.27155,0.00038,10.11806]
[1779817934676,28.36,75966.92,73.6,0.27155,0.00038,10.11806]
[1779817934757,28.36,75959.74,73.6,0.2688,0.00038,10.06584]
[1779817936741,28.36,75958.03,73.6,0.26815,0.00038,10.05327]
[1779817938447,28.36,75957.31,73.6,0.26787,0.00038,10.04791]
[1779817938785,28.36,75957.54,73.6,0.26796,0.00038,10.04955]
[1779817942129,28.36,75954.25,73.6,0.26671,0.00038,10.02556]
[1779817943273,28.36,75949.06,73.6,0.26476,0.00038,9.9876]
[1779817943961,28.36,75949.06,73.6,0.26476,0.00038,9.9876]
[1779817944229,28.36,75949.06,73.6,0.26476,0.00038,9.9876]
[1779817944669,28.36,75948.02,73.6,0.26437,0.00038,9.97993]
[1779817946045,28.36,75948.49,73.6,0.26454,0.00038,9.98341]
[1779817947415,28.37,75957.79,73.6,0.26809,0.00038,10.0521]
[1779817947470,28.37,75957.79,73.6,0.26809,0.00038,10.0521]
[1779817948085,28.37,75957.79,73.6,0.26809,0.00038,10.0521]
[1779817948300,28.36,75958.51,73.6,0.26836,0.00038,10.05731]
[1779817950085,28.36,75958.13,73.6,0.26822,0.00038,10.05453]
[1779817955905,28.36,75956.54,73.6,0.26747,0.00038,10.03433]
[1779817959628,28.36,75957.34,73.6,0.26777,0.00038,10.04004]
[1779817959807,28.36,75957.34,73.6,0.26777,0.00038,10.04004]
[1779817959829,28.36,75957.34,73.6,0.26777,0.00038,10.04004]
[1779817959933,28.36,75950.48,73.6,0.26516,0.00038,9.98955]
[1779817961909,28.36,75947.96,73.6,0.2642,0.00038,9.97092]
[1779817962375,28.36,75947.96,73.6,0.2642,0.00038,9.97092]
[1779817962332,28.36,75949.59,73.6,0.26482,0.00038,9.98299]
[1779817965486,28.36,75949.53,73.6,0.2648,0.00038,9.98252]
[1779817968682,28.36,75949.07,73.6,0.26462,0.00038,9.97909]
[1779817969611,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817969620,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817969686,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817969850,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817969965,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817970282,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817970351,28.36,75949.06,73.6,0.26462,0.00038,9.97901]
[1779817970383,28.36,75943.99,73.6,0.26271,0.00038,9.94147]
[1779817970592,28.36,75943.99,73.6,0.26271,0.00038,9.94147]
[1779817973355,28.36,75940.58,73.6,0.26143,0.00038,9.91622]
[1779817973453,28.36,75939.55,73.6,0.26104,0.00038,9.9086]
[1779817978061,28.37,75934.98,73.6,0.25936,0.00037,9.875]
[1779817978833,28.37,75934.98,73.6,0.25936,0.00037,9.875]
[1779817979068,28.37,75933.0,73.6,0.25863,0.00037,9.8603]
[1779817979645,28.37,75933.0,73.6,0.25863,0.00037,9.8603]
[1779817980078,28.37,75933.34,73.6,0.25876,0.00037,9.86298]
[1779817980940,28.37,75933.34,73.6,0.25876,0.00037,9.86298]
[1779817981162,28.37,75933.34,73.6,0.25876,0.00037,9.86298]
[1779817981170,28.37,75933.34,73.6,0.25876,0.00037,9.86298]
[1779817981299,28.37,75933.34,73.6,0.25876,0.00037,9.86298]
[1779817981438,28.37,75937.32,73.6,0.26026,0.00038,9.89297]
[1779817982089,28.37,75945.58,73.6,0.26337,0.00038,9.95449]
[1779817984589,28.37,75947.8,73.6,0.26421,0.00038,9.97107]
[1779817984595,28.37,75947.8,73.6,0.26421,0.00038,9.97107]
[1779817984666,28.37,75947.8,73.6,0.26421,0.00038,9.97107]
[1779817985110,28.37,75950.87,73.6,0.26538,0.00038,9.9938]
[1779817987226,28.37,75954.08,73.6,0.2666,0.00038,10.01751]
[1779817987285,28.37,75954.08,73.6,0.2666,0.00038,10.01751]
[1779817987322,28.37,75955.74,73.6,0.26724,0.00038,10.0298]
[1779817987796,28.37,75955.74,73.6,0.26724,0.00038,10.0298]
[1779817988271,28.37,75961.98,73.6,0.26962,0.00038,10.07541]
[1779817988658,28.37,75961.98,73.6,0.26962,0.00038,10.07541]
[1779817991769,28.37,75960.25,73.6,0.26897,0.00038,10.06314]
[1779817993281,28.38,75960.63,73.6,0.26912,0.00038,10.06602]
[1779817993445,28.38,75960.63,73.6,0.26912,0.00038,10.06602]
[1779817993585,28.38,75959.86,73.6,0.26884,0.00038,10.06063]
[1779817994407,28.38,75953.09,73.6,0.26627,0.00038,10.01116]
[1779817996544,28.38,75950.96,73.6,0.26547,0.00038,9.99565]
[1779817997194,28.38,75950.92,73.6,0.26547,0.00038,9.99555]
[1779817998263,28.38,75950.92,73.6,0.26547,0.00038,9.99555]
[1779817998364,28.38,75948.81,73.6,0.26468,0.00038,9.98015]
[1779817998730,28.38,75948.81,73.6,0.26468,0.00038,9.98015]
[1779818000458,28.38,75949.27,73.6,0.26485,0.00038,9.98355]
[1779818001222,28.38,75947.95,73.6,0.26435,0.00038,9.97378]
[1779818002232,28.38,75947.95,73.6,0.26435,0.00038,9.97378]
[1779818006054,28.38,75948.08,73.6,0.26442,0.00038,9.97516]
[1779818008214,28.39,75947.44,73.6,0.26419,0.00038,9.97058]
[1779818009238,28.39,75947.34,73.6,0.26415,0.00038,9.96988]
[1779818009860,28.39,75947.34,73.6,0.26416,0.00038,9.97003]
[1779818011359,28.39,75947.34,73.6,0.26416,0.00038,9.97003]
[1779818016704,28.39,75946.36,73.6,0.26369,0.00038,9.95498]
[1779818017049,28.39,75946.36,73.6,0.26369,0.00038,9.95498]
[1779818017699,28.39,75947.85,73.6,0.26426,0.00038,9.96606]
[1779818018160,28.39,75947.85,73.6,0.26426,0.00038,9.96606]
[1779818023164,28.39,75947.79,73.6,0.26425,0.00038,9.96581]
[1779818023167,28.39,75947.79,73.6,0.26425,0.00038,9.96581]
[1779818023178,28.39,75947.79,73.6,0.26425,0.00038,9.96581]
[1779818023252,28.39,75947.79,73.6,0.26425,0.00038,9.96581]
[1779818023489,28.39,75947.79,73.6,0.26425,0.00038,9.96581]
[1779818023376,28.39,75952.5,73.6,0.26604,0.00038,10.00068]
[1779818024422,28.39,75952.5,73.6,0.26604,0.00038,10.00068]
[1779818027932,28.4,75952.51,73.6,0.26606,0.00038,10.00103]
[1779818029718,28.4,75953.85,73.6,0.26658,0.00038,10.01111]
[1779818032914,28.4,75953.33,73.6,0.26639,0.00038,10.00745]
[1779818033544,28.4,75953.99,73.6,0.26664,0.00038,10.01241]
[1779818033921,28.4,75953.99,73.6,0.26664,0.00038,10.01241]
[1779818034293,28.4,75953.99,73.6,0.26664,0.00038,10.01241]
[1779818034331,28.4,75953.99,73.6,0.26664,0.00038,10.01241]
[1779818034332,28.4,75953.99,73.6,0.26664,0.00038,10.01241]
[1779818034351,28.4,75953.99,73.6,0.26664,0.00038,10.01241]
[1779818034453,28.4,75959.91,73.6,0.2689,0.00038,10.05582]
[1779818035460,28.4,75963.87,73.6,0.27042,0.00038,10.08474]
[1779818036767,28.4,75964.78,73.6,0.27077,0.00038,10.09141]
[1779818037301,28.4,75964.78,73.6,0.27077,0.00038,10.09141]
[1779818037302,28.4,75964.78,73.6,0.27077,0.00038,10.09141]
[1779818037984,28.4,75967.02,73.6,0.27163,0.00038,10.10771]
[1779818038056,28.4,75967.02,73.6,0.27163,0.00038,10.10771]
[1779818038125,28.4,75967.02,73.6,0.27163,0.00038,10.10771]
[1779818038190,28.4,75967.02,73.6,0.27163,0.00038,10.10771]
[1779818038518,28.4,75975.04,73.6,0.27472,0.00039,10.16558]
[1779818038700,28.4,75975.04,73.6,0.27472,0.00039,10.16558]
[1779818039320,28.4,75975.04,73.6,0.27472,0.00039,10.16558]
[1779818039488,28.4,75979.03,73.6,0.27627,0.00039,10.19427]
[1779818040848,28.4,75979.24,73.6,0.27636,0.00039,10.1959]
[1779818044391,28.41,75979.69,73.6,0.27655,0.00039,10.1993]
[1779818050456,28.41,75977.3,73.6,0.27564,0.00039,10.18267]
[1779818055697,28.41,75977.63,73.6,0.2758,0.00039,10.18557]
[1779818055702,28.41,75977.63,73.6,0.2758,0.00039,10.18557]
[1779818055744,28.41,75977.63,73.6,0.2758,0.00039,10.18557]
[1779818055951,28.41,75977.63,73.6,0.2758,0.00039,10.18557]
[1779818056786,28.42,75970.55,73.6,0.27314,0.00038,10.13592]
[1779818058621,28.42,75962.28,73.6,0.26999,0.00038,10.07647]
[1779818062649,28.43,75958.19,73.6,0.26848,0.00038,10.04759]
[1779818064696,28.43,75957.59,73.6,0.26827,0.00038,10.0437]
[1779818065248,28.43,75957.59,73.6,0.26827,0.00038,10.0437]
[1779818065405,28.43,75956.06,73.6,0.26769,0.00038,10.03253]
[1779818067604,28.44,75953.12,73.6,0.26659,0.00038,10.01128]
[1779818068069,28.44,75953.12,73.6,0.26659,0.00038,10.01128]
[1779818069181,28.44,75948.26,73.6,0.26476,0.00038,9.97577]
[1779818070380,28.44,75948.26,73.6,0.26476,0.00038,9.97577]
[1779818076422,28.44,75945.91,73.6,0.26379,0.00038,9.95086]
[1779818076493,28.44,75945.91,73.6,0.26379,0.00038,9.95086]
[1779818078880,28.45,75941.97,73.6,0.26233,0.00038,9.9222]
[1779818079791,28.45,75941.97,73.6,0.26233,0.00038,9.9222]
[1779818081340,28.45,75934.77,73.6,0.25964,0.00037,9.86889]
[1779818082677,28.45,75933.77,73.6,0.25929,0.00037,9.86183]
[1779818086437,28.46,75933.88,73.6,0.25936,0.00037,9.86329]
[1779818088637,28.46,75935.63,73.6,0.26004,0.00037,9.87675]
[1779818089288,28.46,75935.63,73.6,0.26004,0.00037,9.87675]
[1779818093813,28.46,75935.82,73.6,0.26016,0.00037,9.87907]
[1779818099773,28.47,75932.01,73.6,0.25879,0.00037,9.85184]
[1779818100545,28.47,75932.01,73.6,0.25879,0.00037,9.85184]
[1779818100564,28.47,75932.01,73.6,0.25879,0.00037,9.85184]
[1779818101247,28.47,75931.48,73.6,0.25861,0.00037,9.8481]
[1779818101495,28.47,75931.48,73.6,0.25861,0.00037,9.8481]
[1779818103482,28.48,75928.51,73.6,0.25752,0.00037,9.82624]
[1779818103641,28.48,75927.59,73.6,0.25721,0.00037,9.81985]
[1779818105680,28.48,75927.76,73.6,0.25728,0.00037,9.82132]
[1779818106987,28.48,75927.74,73.6,0.25728,0.00037,9.82137]
[1779818110613,28.49,75928.13,73.6,0.25747,0.00037,9.8251]
[1779818113408,28.49,75928.19,73.6,0.25751,0.00037,9.82594]
[1779818119615,28.5,75926.13,73.6,0.25682,0.00037,9.81193]
[1779818119622,28.5,75926.13,73.6,0.25682,0.00037,9.81193]
[1779818120069,28.5,75925.87,73.6,0.25673,0.00037,9.81019]
[1779818125104,28.51,75925.91,73.6,0.25679,0.00037,9.81132]
[1779818130140,28.51,75925.35,73.6,0.25662,0.00037,9.80794]
[1779818132819,28.52,75922.53,73.6,0.25547,0.00037,9.77871]
[1779818133353,28.52,75922.53,73.6,0.25547,0.00037,9.77871]
[1779818133584,28.52,75914.74,73.6,0.25261,0.00037,9.72017]
[1779818133696,28.52,75914.74,73.6,0.25261,0.00037,9.72017]
[1779818133927,28.52,75914.74,73.6,0.25261,0.00037,9.72017]
[1779818134573,28.52,75914.74,73.6,0.25261,0.00037,9.72017]
[1779818134559,28.52,75909.19,73.6,0.25058,0.00037,9.6781]
[1779818135586,28.52,75909.19,73.6,0.25058,0.00037,9.6781]
[1779818135294,28.52,75904.51,73.6,0.24886,0.00037,9.64231]
[1779818136231,28.52,75904.51,73.6,0.24886,0.00037,9.64231]
[1779818136919,28.52,75903.31,73.6,0.24844,0.00037,9.63333]
[1779818136922,28.52,75903.31,73.6,0.24844,0.00037,9.63333]
[1779818137478,28.52,75913.24,73.6,0.25209,0.00037,9.70956]
[1779818137793,28.52,75913.24,73.6,0.25209,0.00037,9.70956]
[1779818138381,28.52,75913.24,73.6,0.25209,0.00037,9.70956]
[1779818138993,28.52,75911.3,73.6,0.25139,0.00037,9.69497]
[1779818141264,28.53,75910.93,73.6,0.25126,0.00037,9.69232]
[1779818142223,28.53,75911.61,73.6,0.25152,0.00037,9.69767]
[1779818143186,28.53,75911.6,73.6,0.25152,0.00037,9.69776]
[1779818145597,28.53,75914.8,73.6,0.25272,0.00037,9.72243]
[1779818145680,28.53,75914.8,73.6,0.25272,0.00037,9.72243]
[1779818145811,28.53,75914.56,73.6,0.25264,0.00037,9.72075]
[1779818145990,28.53,75914.56,73.6,0.25264,0.00037,9.72075]
[1779818146104,28.53,75914.56,73.6,0.25264,0.00037,9.72075]
[1779818146249,28.53,75914.56,73.6,0.25264,0.00037,9.72075]
[1779818146606,28.53,75914.56,73.6,0.25264,0.00037,9.72075]
[1779818146631,28.53,75914.56,73.6,0.25264,0.00037,9.72075]
[1779818146599,28.53,75947.41,73.6,0.26489,0.00038,9.96628]
[1779818146738,28.53,75947.41,73.6,0.26489,0.00038,9.96628]
[1779818148082,28.53,75947.62,73.6,0.26497,0.00038,9.96793]
[1779818148190,28.53,75947.62,73.6,0.26497,0.00038,9.96793]
[1779818148273,28.53,75944.92,73.6,0.26396,0.00038,9.94808]
[1779818149211,28.53,75944.92,73.6,0.26396,0.00038,9.94808]
[1779818149529,28.53,75944.92,73.6,0.26396,0.00038,9.94808]
[1779818149541,28.54,75945.0,73.6,0.26401,0.00038,9.94913]
[1779818150495,28.54,75939.67,73.6,0.26202,0.00037,9.90995]
[1779818150891,28.54,75939.67,73.6,0.26202,0.00037,9.90995]
[1779818151245,28.54,75939.67,73.6,0.26202,0.00037,9.90995]
[1779818151611,28.54,75939.67,73.6,0.26202,0.00037,9.90995]
[1779818151632,28.54,75939.67,73.6,0.26202,0.00037,9.90995]
[1779818151605,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818151659,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818151718,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818151870,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818151941,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818152020,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818152081,28.54,75932.69,73.6,0.25942,0.00037,9.85832]
[1779818152634,28.54,75923.79,73.6,0.25611,0.00037,9.79178]
[1779818154331,28.54,75929.54,73.6,0.25826,0.00037,9.83507]
[1779818155683,28.54,75929.57,73.6,0.25827,0.00037,9.83545]
[1779818155689,28.54,75929.57,73.6,0.25827,0.00037,9.83545]
[1779818156847,28.54,75929.71,73.6,0.25833,0.00037,9.83662]
[1779818156851,28.54,75929.71,73.6,0.25833,0.00037,9.83662]
[1779818158874,28.54,75931.18,73.6,0.25889,0.00037,9.84785]
[1779818159046,28.54,75931.18,73.6,0.25889,0.00037,9.84785]
[1779818159219,28.54,75931.18,73.6,0.25889,0.00037,9.84785]
[1779818161716,28.55,75931.7,73.6,0.2591,0.00037,9.85207]
[1779818162331,28.55,75931.7,73.6,0.2591,0.00037,9.85207]
[1779818163502,28.55,75931.22,73.6,0.25893,0.00037,9.8486]
[1779818164156,28.55,75932.21,73.6,0.25931,0.00037,9.85622]
[1779818164334,28.55,75932.21,73.6,0.25931,0.00037,9.85622]
[1779818164338,28.55,75932.21,73.6,0.25931,0.00037,9.85622]
[1779818164497,28.55,75932.21,73.6,0.25931,0.00037,9.85622]
[1779818166471,28.55,75932.13,73.6,0.25929,0.00037,9.85573]
[1779818166591,28.55,75932.13,73.6,0.25929,0.00037,9.85573]
[1779818166655,28.55,75932.45,73.6,0.25942,0.00037,9.85833]
[1779818166701,28.55,75932.45,73.6,0.25942,0.00037,9.85833]
[1779818167488,28.55,75932.45,73.6,0.25942,0.00037,9.85833]
[1779818167489,28.55,75932.45,73.6,0.25942,0.00037,9.85833]
[1779818167505,28.55,75938.46,73.6,0.26168,0.00037,9.90319]
[1779818168335,28.55,75938.46,73.6,0.26168,0.00037,9.90319]
[1779818168431,28.55,75938.21,73.6,0.26158,0.00037,9.90134]
[1779818168965,28.55,75938.21,73.6,0.26158,0.00037,9.90134]
[1779818169018,28.55,75938.21,73.6,0.26158,0.00037,9.90134]
[1779818169542,28.55,75938.21,73.6,0.26158,0.00037,9.90134]
[1779818169605,28.55,75938.57,73.6,0.26173,0.00037,9.90423]
[1779818170445,28.55,75942.54,73.6,0.26322,0.00038,9.93356]
[1779818175480,28.56,75944.0,73.6,0.26381,0.00038,9.94509]
[1779818179602,28.56,75944.88,73.6,0.26415,0.00038,9.95187]
[1779818179611,28.56,75946.0,73.6,0.26458,0.00038,9.9602]
[1779818184223,28.56,75946.29,73.6,0.2647,0.00038,9.96251]
[1779818184271,28.56,75946.29,73.6,0.2647,0.00038,9.96251]
[1779818184312,28.56,75946.29,73.6,0.2647,0.00038,9.96251]
[1779818184314,28.56,75946.29,73.6,0.2647,0.00038,9.96251]
[1779818184595,28.56,75946.29,73.6,0.2647,0.00038,9.96251]
[1779818184677,28.57,75953.86,73.6,0.26757,0.00038,10.01811]
[1779818184868,28.57,75953.86,73.6,0.26757,0.00038,10.01811]
[1779818184872,28.57,75953.86,73.6,0.26757,0.00038,10.01811]
[1779818184886,28.57,75953.86,73.6,0.26757,0.00038,10.01811]
[1779818185550,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818185789,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818185801,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818185855,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818186652,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818186660,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818186681,28.57,75966.35,73.6,0.27233,0.00038,10.1085]
[1779818188684,28.57,75968.85,73.6,0.27329,0.00038,10.12649]
[1779818188687,28.57,75968.85,73.6,0.27329,0.00038,10.12649]
[1779818189145,28.57,75968.28,73.6,0.27307,0.00038,10.12244]
[1779818189146,28.57,75968.28,73.6,0.27307,0.00038,10.12244]
[1779818189254,28.57,75968.28,73.6,0.27307,0.00038,10.12244]
[1779818189705,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818189714,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818189816,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818189883,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818189910,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818190253,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818190556,28.57,75968.65,73.6,0.27321,0.00038,10.12511]
[1779818190658,28.57,75977.21,73.6,0.2765,0.00038,10.18617]
[1779818191330,28.57,75977.21,73.6,0.2765,0.00038,10.18617]
[1779818193739,28.56,75975.84,73.6,0.27583,0.00038,10.16771]
[1779818196109,28.56,75975.91,73.6,0.27585,0.00038,10.16806]
[1779818196130,28.56,75975.91,73.6,0.27585,0.00038,10.16806]
[1779818197109,28.56,75975.8,73.6,0.2758,0.00038,10.16725]
[1779818197540,28.56,75975.8,73.6,0.2758,0.00038,10.16725]
[1779818197636,28.56,75967.04,73.6,0.27244,0.00038,10.10472]
[1779818198422,28.56,75967.04,73.6,0.27244,0.00038,10.10472]
[1779818198642,28.56,75968.46,73.6,0.27299,0.00038,10.11488]
[1779818198834,28.56,75968.46,73.6,0.27299,0.00038,10.11488]
[1779818199650,28.56,75969.6,73.6,0.27342,0.00038,10.12301]
[1779818204685,28.56,75972.14,73.6,0.27438,0.00038,10.14097]
[1779818209720,28.56,75971.99,73.6,0.27431,0.00038,10.13965]
[1779818217776,28.56,75971.01,73.6,0.27392,0.00038,10.13233]
[1779818218791,28.56,75971.01,73.6,0.27392,0.00038,10.13233]
[1779818221575,28.56,75970.94,73.6,0.27389,0.00038,10.13182]
[1779818221576,28.56,75970.94,73.6,0.27389,0.00038,10.13182]
[1779818221695,28.56,75970.94,73.6,0.27389,0.00038,10.13182]
[1779818221920,28.56,75970.62,73.6,0.27377,0.00038,10.12958]
[1779818222297,28.56,75970.62,73.6,0.27377,0.00038,10.12958]
[1779818222363,28.56,75970.62,73.6,0.27377,0.00038,10.12958]
[1779818222620,28.56,75970.62,73.6,0.27377,0.00038,10.12958]
[1779818222702,28.56,75965.22,73.6,0.2717,0.00038,10.09075]
[1779818223337,28.56,75965.22,73.6,0.2717,0.00038,10.09075]
[1779818223654,28.56,75948.05,73.6,0.26519,0.00038,9.96618]
[1779818228316,28.56,75948.37,73.6,0.26533,0.00038,9.96891]
[1779818228417,28.56,75939.46,73.6,0.26198,0.00037,9.90332]
[1779818229252,28.56,75939.46,73.6,0.26198,0.00037,9.90332]
[1779818229461,28.56,75939.46,73.6,0.26198,0.00037,9.90332]
[1779818230123,28.56,75939.68,73.6,0.26207,0.00037,9.90511]
[1779818230568,28.56,75939.68,73.6,0.26207,0.00037,9.90511]
[1779818230698,28.56,75936.57,73.6,0.26091,0.00037,9.8822]
[1779818233232,28.56,75933.22,73.6,0.25966,0.00037,9.85741]
[1779818233349,28.56,75933.22,73.6,0.25966,0.00037,9.85741]
[1779818233356,28.56,75933.22,73.6,0.25966,0.00037,9.85741]
[1779818233447,28.56,75933.22,73.6,0.25966,0.00037,9.85741]
[1779818235163,28.57,75930.78,73.6,0.25877,0.00037,9.83956]
[1779818235223,28.57,75930.78,73.6,0.25877,0.00037,9.83956]
[1779818235680,28.57,75930.78,73.6,0.25877,0.00037,9.83956]
[1779818240859,28.57,75929.39,73.6,0.25829,0.00037,9.82985]
[1779818240971,28.57,75929.39,73.6,0.25829,0.00037,9.82985]
[1779818241471,28.57,75929.39,73.6,0.25829,0.00037,9.82985]
[1779818241489,28.57,75929.39,73.6,0.25829,0.00037,9.82985]
[1779818241555,28.57,75929.63,73.6,0.25838,0.00037,9.83178]
[1779818241967,28.57,75929.63,73.6,0.25838,0.00037,9.83178]
[1779818242881,28.57,75928.44,73.6,0.25795,0.00037,9.823]
[1779818243809,28.57,75928.01,73.6,0.25779,0.00037,9.81979]
[1779818243835,28.57,75928.01,73.6,0.25779,0.00037,9.81979]
[1779818248445,28.57,75926.15,73.6,0.25711,0.00037,9.80608]
[1779818251482,28.57,75925.7,73.6,0.25694,0.00037,9.8028]
[1779818253469,28.57,75922.28,73.6,0.25556,0.00037,9.76889]
[1779818254012,28.57,75921.65,73.6,0.25533,0.00037,9.76423]
[1779818254019,28.57,75921.65,73.6,0.25533,0.00037,9.76423]
[1779818254355,28.57,75921.65,73.6,0.25533,0.00037,9.76423]
[1779818254375,28.57,75921.65,73.6,0.25533,0.00037,9.76423]
[1779818254437,28.57,75921.65,73.6,0.25533,0.00037,9.76423]
[1779818254504,28.57,75921.65,73.6,0.25533,0.00037,9.76423]
[1779818254689,28.58,75919.32,73.6,0.25448,0.00037,9.74698]
[1779818254969,28.58,75919.32,73.6,0.25448,0.00037,9.74698]
[1779818255622,28.58,75919.32,73.6,0.25448,0.00037,9.74698]
[1779818255628,28.58,75945.44,73.6,0.26422,0.00038,9.94145]
[1779818255911,28.58,75945.44,73.6,0.26422,0.00038,9.94145]
[1779818256037,28.58,75945.44,73.6,0.26422,0.00038,9.94145]
[1779818256127,28.58,75945.44,73.6,0.26422,0.00038,9.94145]
[1779818256536,28.58,75945.44,73.6,0.26422,0.00038,9.94145]
[1779818256813,28.58,75945.12,73.6,0.2641,0.00038,9.93911]
[1779818256834,28.58,75945.12,73.6,0.2641,0.00038,9.93911]
[1779818256884,28.58,75945.12,73.6,0.2641,0.00038,9.93911]
[1779818256987,28.58,75945.12,73.6,0.2641,0.00038,9.93911]
[1779818257095,28.58,75945.12,73.6,0.2641,0.00038,9.93911]
[1779818257145,28.58,75935.94,73.6,0.26066,0.00037,9.87133]
[1779818258660,28.58,75935.94,73.6,0.26066,0.00037,9.87133]
[1779818259622,28.58,75934.26,73.6,0.26004,0.00037,9.85901]
[1779818259724,28.58,75932.92,73.6,0.25954,0.00037,9.84914]
[1779818263467,28.58,75933.29,73.6,0.2597,0.00037,9.8523]
[1779818263495,28.58,75933.29,73.6,0.2597,0.00037,9.8523]
[1779818263524,28.58,75933.29,73.6,0.2597,0.00037,9.8523]
[1779818263538,28.58,75933.29,73.6,0.2597,0.00037,9.8523]
[1779818263774,28.58,75933.29,73.6,0.25972,0.00037,9.85271]
[1779818264710,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265128,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265141,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265256,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265315,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265379,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265449,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265580,28.59,75949.0,73.6,0.26563,0.00038,9.96877]
[1779818265616,28.59,75949.89,73.6,0.26596,0.00038,9.97527]
[1779818265802,28.59,75949.89,73.6,0.26596,0.00038,9.97527]
[1779818266053,28.59,75949.89,73.6,0.26596,0.00038,9.97527]
[1779818266094,28.59,75949.89,73.6,0.26596,0.00038,9.97527]
[1779818266483,28.59,75949.89,73.6,0.26596,0.00038,9.97527]
[1779818266707,28.59,75960.19,73.6,0.26989,0.00038,10.05049]
[1779818267254,28.59,75960.19,73.6,0.26989,0.00038,10.05049]
[1779818267493,28.59,75960.19,73.6,0.26989,0.00038,10.05049]
[1779818267594,28.59,75959.13,73.6,0.2695,0.00038,10.04304]
[1779818269160,28.59,75959.38,73.6,0.26959,0.00038,10.04485]
[1779818269188,28.59,75959.41,73.6,0.26961,0.00038,10.04527]
[1779818273659,28.59,75958.36,73.6,0.26923,0.00038,10.03799]
[1779818273668,28.59,75958.36,73.6,0.26923,0.00038,10.03799]
[1779818274153,28.6,75959.03,73.6,0.2695,0.00038,10.04304]
[1779818274583,28.6,75959.03,73.6,0.2695,0.00038,10.04304]
[1779818274685,28.6,75954.97,73.6,0.26796,0.00038,10.01375]
[1779818275687,28.6,75966.2,73.6,0.27224,0.00038,10.09482]
[1779818276202,28.6,75962.28,73.6,0.27074,0.00038,10.06665]
[1779818278630,28.6,75963.4,73.6,0.27117,0.00038,10.07478]
[1779818278648,28.6,75963.4,73.6,0.27117,0.00038,10.07478]
[1779818279444,28.6,75957.29,73.6,0.26886,0.00038,10.0308]
[1779818280647,28.6,75957.29,73.6,0.26886,0.00038,10.0308]
[1779818281638,28.6,75955.66,73.6,0.26824,0.00038,10.0191]
[1779818281650,28.6,75955.66,73.6,0.26824,0.00038,10.0191]
[1779818281654,28.6,75955.66,73.6,0.26824,0.00038,10.0191]
[1779818282551,28.6,75949.14,73.6,0.26578,0.00038,9.97175]
[1779818285581,28.61,75947.43,73.6,0.26519,0.00038,9.96028]
[1779818285675,28.62,75940.3,73.6,0.26259,0.00037,9.90933]
[1779818289462,28.64,75941.16,73.6,0.26311,0.00037,9.91961]
[1779818289563,28.64,75941.05,73.6,0.26307,0.00037,9.9188]
[1779818290479,28.64,75941.05,73.6,0.26307,0.00037,9.9188]
[1779818290506,28.65,75940.9,73.6,0.26308,0.00037,9.91898]
[1779818292142,28.65,75941.06,73.6,0.26314,0.00037,9.92017]
[1779818292468,28.65,75941.06,73.6,0.26314,0.00037,9.92017]
[1779818293012,28.65,75941.01,73.6,0.26313,0.00037,9.91993]
[1779818296962,28.66,75940.72,73.6,0.26305,0.00037,9.91822]
[1779818296964,28.66,75940.72,73.6,0.26305,0.00037,9.91822]
[1779818297321,28.66,75940.72,73.6,0.26305,0.00037,9.91822]
[1779818297352,28.66,75940.72,73.6,0.26305,0.00037,9.91822]
[1779818297421,28.66,75935.35,73.6,0.26104,0.00037,9.87877]
[1779818298104,28.66,75935.35,73.6,0.26104,0.00037,9.87877]
[1779818298756,28.66,75935.35,73.6,0.26104,0.00037,9.87877]
[1779818298427,28.66,75934.53,73.6,0.26075,0.00037,9.87288]
[1779818300401,28.66,75934.32,73.6,0.26067,0.00037,9.8714]
[1779818301476,28.66,75934.77,73.6,0.26084,0.00037,9.8748]
[1779818303174,28.66,75934.47,73.6,0.26074,0.00037,9.87272]
[1779818306542,28.66,75934.16,73.6,0.26063,0.00037,9.87063]
[1779818307105,28.66,75932.79,73.6,0.26013,0.00037,9.86064]
[1779818307348,28.66,75932.79,73.6,0.26013,0.00037,9.86064]
[1779818307491,28.66,75933.91,73.6,0.26055,0.00037,9.86893]
[1779818312526,28.67,75932.14,73.6,0.25978,0.00037,9.84781]
[1779818317674,28.67,75932.67,73.6,0.25999,0.00037,9.85205]
[1779818317964,28.67,75932.67,73.6,0.26,0.00037,9.85219]
[1779818318041,28.67,75932.67,73.6,0.26,0.00037,9.85219]
[1779818318071,28.67,75932.67,73.6,0.26,0.00037,9.85219]
[1779818318770,28.67,75932.67,73.6,0.26,0.00037,9.85219]
[1779818318823,28.67,75932.67,73.6,0.26,0.00037,9.85219]
[1779818318827,28.67,75927.67,73.6,0.25814,0.00037,9.81514]
[1779818320002,28.67,75927.09,73.6,0.25793,0.00037,9.81082]
[1779818323539,28.68,75923.14,73.6,0.25651,0.00037,9.78222]
[1779818329813,28.69,75922.6,73.6,0.25644,0.00037,9.78068]
[1779818332754,28.7,75916.53,73.6,0.25429,0.00037,9.73696]
[1779818335459,28.72,75916.24,73.6,0.25427,0.00037,9.73666]
[1779818336998,28.74,75911.7,73.6,0.25275,0.00037,9.70538]
[1779818338176,28.74,75911.67,73.6,0.2528,0.00037,9.70635]
[1779818339369,28.75,75909.01,73.6,0.25188,0.00037,9.68746]
[1779818340792,28.76,75907.09,73.6,0.25125,0.00036,9.67432]
[1779818340804,28.76,75907.09,73.6,0.25125,0.00036,9.67432]
[1779818341381,28.77,75906.99,73.6,0.25128,0.00036,9.67503]
[1779818341413,28.77,75906.99,73.6,0.25128,0.00036,9.67503]
[1779818341451,28.77,75906.99,73.6,0.25128,0.00036,9.67503]
[1779818341729,28.77,75891.13,73.6,0.24554,0.00036,9.55442]
[1779818342175,28.77,75891.13,73.6,0.24554,0.00036,9.55442]
[1779818344575,28.77,75888.46,73.6,0.24458,0.00036,9.53403]
[1779818344750,28.77,75888.06,73.6,0.24444,0.00036,9.53101]
[1779818345115,28.77,75888.06,73.6,0.24444,0.00036,9.53101]
[1779818346234,28.77,75886.78,73.6,0.24398,0.00036,9.52131]
[1779818346350,28.77,75886.78,73.6,0.24398,0.00036,9.52131]
[1779818346649,28.77,75886.78,73.6,0.24398,0.00036,9.52131]
[1779818346694,28.77,75886.78,73.6,0.24398,0.00036,9.52131]
[1779818346857,28.77,75886.78,73.6,0.24398,0.00036,9.52131]
[1779818346824,28.77,75880.37,73.6,0.24169,0.00036,9.47197]
[1779818346935,28.77,75880.37,73.6,0.24169,0.00036,9.47197]
[1779818347084,28.77,75880.37,73.6,0.24169,0.00036,9.47197]
[1779818347687,28.77,75880.37,73.6,0.24169,0.00036,9.47197]
[1779818347771,28.77,75872.26,73.6,0.23881,0.00036,9.40923]
[1779818348635,28.77,75872.26,73.6,0.23881,0.00036,9.40923]
[1779818349210,28.77,75870.41,73.6,0.23816,0.00035,9.39503]
[1779818349784,28.78,75865.07,73.6,0.23628,0.00035,9.35357]
[1779818350490,28.78,75865.07,73.6,0.23628,0.00035,9.35357]
[1779818353625,28.78,75864.85,73.6,0.23624,0.00035,9.35263]
[1779818353813,28.78,75857.38,73.6,0.23362,0.00035,9.29433]
[1779818354415,28.78,75857.38,73.6,0.23362,0.00035,9.29433]
[1779818354420,28.78,75857.38,73.6,0.23362,0.00035,9.29433]
[1779818354432,28.78,75857.38,73.6,0.23362,0.00035,9.29433]
[1779818354645,28.78,75857.38,73.6,0.23362,0.00035,9.29433]
[1779818354670,28.78,75857.38,73.6,0.23362,0.00035,9.29433]
[1779818354820,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355027,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355205,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355264,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355414,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355488,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355670,28.78,75837.53,73.6,0.22673,0.00034,9.13745]
[1779818355827,28.78,75827.59,73.6,0.22331,0.00034,9.05809]
[1779818356113,28.78,75827.59,73.6,0.22331,0.00034,9.05809]
[1779818357096,28.78,75828.42,73.6,0.22361,0.00034,9.06491]
[1779818357247,28.78,75828.42,73.6,0.22361,0.00034,9.06491]
[1779818357269,28.78,75828.42,73.6,0.22361,0.00034,9.06491]
[1779818357313,28.78,75828.42,73.6,0.22361,0.00034,9.06491]
[1779818357510,28.78,75828.42,73.6,0.22361,0.00034,9.06491]
[1779818357734,28.78,75828.42,73.6,0.22361,0.00034,9.06491]
[1779818357841,28.79,75835.75,73.6,0.22614,0.00034,9.12382]
[1779818358055,28.79,75835.75,73.6,0.22614,0.00034,9.12382]
[1779818358296,28.79,75835.75,73.6,0.22614,0.00034,9.12382]
[1779818358431,28.79,75835.75,73.6,0.22614,0.00034,9.12382]
[1779818358454,28.79,75835.75,73.6,0.22614,0.00034,9.12382]
[1779818358745,28.79,75835.75,73.6,0.22614,0.00034,9.12382]
[1779818358848,28.79,75834.02,73.6,0.22555,0.00034,9.1102]
[1779818359011,28.79,75834.02,73.6,0.22555,0.00034,9.1102]
[1779818359855,28.79,75832.84,73.6,0.22515,0.00034,9.10098]
[1779818359971,28.79,75832.84,73.6,0.22515,0.00034,9.10098]
[1779818360504,28.79,75832.84,73.6,0.22515,0.00034,9.10098]
[1779818363505,28.79,75830.61,73.6,0.22442,0.00034,9.08383]
[1779818364015,28.79,75829.79,73.6,0.22415,0.00034,9.07751]
[1779818365204,28.79,75829.79,73.6,0.22415,0.00034,9.07751]
[1779818365260,28.79,75836.57,73.6,0.22649,0.00034,9.13193]
[1779818366651,28.8,75831.98,73.6,0.22493,0.00034,9.0957]
[1779818370698,28.8,75832.34,73.6,0.2251,0.00034,9.09985]
[1779818370788,28.81,75832.3,73.6,0.22511,0.00034,9.09995]
[1779818370969,28.81,75832.3,73.6,0.22511,0.00034,9.09995]
[1779818371492,28.81,75832.3,73.6,0.22511,0.00034,9.09995]
[1779818371649,28.81,75832.3,73.6,0.22511,0.00034,9.09995]
[1779818371661,28.81,75844.95,73.6,0.22936,0.00035,9.19242]
[1779818372415,28.81,75856.63,73.6,0.23345,0.00035,9.28495]
[1779818373289,28.81,75856.63,73.6,0.23345,0.00035,9.28495]
[1779818373659,28.81,75856.63,73.6,0.23345,0.00035,9.28495]
[1779818373741,28.81,75856.63,73.6,0.23345,0.00035,9.28495]
[1779818374798,28.81,75855.65,73.6,0.23312,0.00035,9.27762]
[1779818374834,28.82,75848.77,73.6,0.23079,0.00035,9.22503]
[1779818376045,28.82,75846.11,73.6,0.22987,0.00035,9.20402]
[1779818376626,28.82,75846.11,73.6,0.22987,0.00035,9.20402]
[1779818376684,28.82,75845.62,73.6,0.22971,0.00035,9.2003]
[1779818378500,28.82,75845.61,73.6,0.22971,0.00035,9.20038]
[1779818382456,28.83,75841.51,73.6,0.22833,0.00035,9.16894]
[1779818382495,28.83,75841.51,73.6,0.22833,0.00035,9.16894]
[1779818382600,28.83,75841.51,73.6,0.22833,0.00035,9.16894]
[1779818383785,28.83,75847.92,73.6,0.2306,0.00035,9.22059]
[1779818385637,28.83,75850.15,73.6,0.23138,0.00035,9.23818]
[1779818391080,28.84,75849.78,73.6,0.23132,0.00035,9.23697]
[1779818391928,28.84,75849.78,73.6,0.23132,0.00035,9.23697]
[1779818392069,28.84,75849.78,73.6,0.23132,0.00035,9.23697]
[1779818392870,28.84,75849.78,73.6,0.23132,0.00035,9.23697]
[1779818393896,28.85,75834.9,73.6,0.22621,0.00034,9.11987]
[1779818394073,28.85,75834.9,73.6,0.22621,0.00034,9.11987]
[1779818394557,28.85,75834.09,73.6,0.22593,0.00034,9.11343]
[1779818399329,28.85,75833.47,73.6,0.22576,0.00034,9.10958]
[1779818400578,28.86,75833.24,73.6,0.22571,0.00034,9.10848]
[1779818400603,28.86,75833.24,73.6,0.22571,0.00034,9.10848]
[1779818400850,28.86,75833.24,73.6,0.22571,0.00034,9.10848]
[1779818400906,28.86,75833.24,73.6,0.22571,0.00034,9.10848]
[1779818400935,28.86,75832.45,73.6,0.22548,0.00034,9.10294]
[1779818401381,28.86,75832.45,73.6,0.22548,0.00034,9.10294]
[1779818401626,28.86,75832.45,73.6,0.22548,0.00034,9.10294]
[1779818401773,28.86,75832.45,73.6,0.22548,0.00034,9.10294]
[1779818402097,28.86,75831.83,73.6,0.22526,0.00034,9.098]
[1779818402390,28.86,75831.83,73.6,0.22526,0.00034,9.098]
[1779818402561,28.86,75831.83,73.6,0.22526,0.00034,9.098]
[1779818402860,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403262,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403317,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403344,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403494,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403630,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403661,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403674,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403678,28.86,75823.09,73.6,0.22229,0.00034,9.02848]
[1779818403934,28.87,75802.53,73.6,0.21538,0.00033,8.86349]
[1779818404943,28.87,75802.53,73.6,0.21538,0.00033,8.86349]
[1779818404802,28.87,75772.23,73.6,0.20538,0.00033,8.61621]
[1779818405271,28.87,75772.23,73.6,0.20538,0.00033,8.61621]
[1779818405866,28.87,75772.23,73.6,0.20538,0.00033,8.61621]
[1779818406265,28.87,75770.37,73.6,0.20481,0.00032,8.60168]
[1779818406416,28.87,75770.37,73.6,0.20481,0.00032,8.60168]
[1779818406820,28.87,75775.41,73.6,0.20645,0.00033,8.64308]
[1779818407305,28.87,75775.41,73.6,0.20645,0.00033,8.64308]
[1779818407879,28.87,75775.41,73.6,0.20645,0.00033,8.64308]
[1779818407928,28.87,75775.41,73.6,0.20645,0.00033,8.64308]
[1779818407953,28.87,75775.41,73.6,0.20645,0.00033,8.64308]
[1779818407852,28.87,75788.19,73.6,0.21068,0.00033,8.74848]
[1779818407982,28.87,75788.19,73.6,0.21068,0.00033,8.74848]
[1779818408739,28.87,75791.98,73.6,0.21193,0.00033,8.77937]
[1779818409019,28.87,75791.98,73.6,0.21193,0.00033,8.77937]
[1779818409441,28.88,75779.88,73.6,0.20797,0.00033,8.6811]
[1779818411412,28.88,75781.6,73.6,0.20855,0.00033,8.69565]
[1779818411474,28.88,75781.6,73.6,0.20855,0.00033,8.69565]
[1779818411902,28.91,75781.81,73.6,0.20889,0.00033,8.70405]
[1779818412595,28.91,75793.8,73.6,0.21285,0.00033,8.80169]
[1779818416719,28.92,75784.62,73.6,0.2099,0.00033,8.729]
[1779818418918,28.95,75783.33,73.6,0.20971,0.00033,8.72431]
[1779818419034,29.01,75780.13,73.6,0.20915,0.00033,8.71016]
[1779818419055,29.01,75780.13,73.6,0.20915,0.00033,8.71016]
[1779818419967,29.01,75780.13,73.6,0.20915,0.00033,8.71016]
[1779818419920,29.01,75776.35,73.6,0.20793,0.00033,8.67981]
[1779818420381,29.01,75792.52,73.6,0.21324,0.00033,8.81109]
[1779818422538,29.02,75784.09,73.6,0.21049,0.00033,8.74338]
[1779818423023,29.02,75784.09,73.6,0.21049,0.00033,8.74338]
[1779818423593,29.02,75784.09,73.6,0.21049,0.00033,8.74338]
[1779818425056,29.02,75778.44,73.6,0.20867,0.00033,8.69824]
[1779818425449,29.02,75778.33,73.6,0.20865,0.00033,8.69775]
[1779818427120,29.05,75780.61,73.6,0.20963,0.00033,8.72191]
[1779818427655,29.08,75779.04,73.6,0.20933,0.00033,8.71443]
[1779818428615,29.08,75783.31,73.6,0.21074,0.00033,8.74943]
[1779818431383,29.09,75779.15,73.6,0.20928,0.00033,8.7081]
[1779818434900,29.09,75769.92,73.6,0.20635,0.00032,8.63474]
[1779818437428,29.1,75778.94,73.6,0.20932,0.00033,8.70898]
[1779818440517,29.1,75786.3,73.6,0.21177,0.00033,8.76966]
[1779818443055,29.11,75785.92,73.6,0.21166,0.00033,8.76689]
[1779818443167,29.11,75785.03,73.6,0.21138,0.00033,8.76001]
[1779818443234,29.11,75785.03,73.6,0.21138,0.00033,8.76001]
[1779818443298,29.11,75785.03,73.6,0.21138,0.00033,8.76001]
[1779818443365,29.11,75785.03,73.6,0.21138,0.00033,8.76001]
[1779818443717,29.11,75785.03,73.6,0.21138,0.00033,8.76001]
[1779818443846,29.11,75785.03,73.6,0.21138,0.00033,8.76001]
[1779818443939,29.11,75812.23,73.6,0.22044,0.00034,8.97875]
[1779818444944,29.11,75826.23,73.6,0.22518,0.00034,9.08991]
[1779818446095,29.11,75828.24,73.6,0.22587,0.00034,9.10594]
[1779818446140,29.11,75828.24,73.6,0.22587,0.00034,9.10594]
[1779818446492,29.11,75818.95,73.6,0.22271,0.00034,9.03243]
[1779818449961,29.12,75832.45,73.6,0.22735,0.00034,9.14018]
[1779818452778,29.12,75834.05,73.6,0.22791,0.00034,9.15308]
[1779818452978,29.12,75834.05,73.6,0.22791,0.00034,9.15308]
[1779818452980,29.12,75832.58,73.6,0.22742,0.00034,9.14169]
[1779818453098,29.12,75832.58,73.6,0.22742,0.00034,9.14169]
[1779818453151,29.12,75832.58,73.6,0.22742,0.00034,9.14169]
[1779818453986,29.12,75858.7,73.6,0.23648,0.00035,9.34601]
[1779818454278,29.12,75858.7,73.6,0.23648,0.00035,9.34601]
[1779818455706,29.12,75846.29,73.6,0.23218,0.00035,9.25004]
[1779818456225,29.12,75846.29,73.6,0.23218,0.00035,9.25004]
[1779818457858,29.13,75843.7,73.6,0.23129,0.00035,9.22996]
[1779818457951,29.13,75843.7,73.6,0.23129,0.00035,9.22996]
[1779818458946,29.13,75861.52,73.6,0.23749,0.00035,9.36834]
[1779818460690,29.13,75862.62,73.6,0.23788,0.00035,9.37681]
[1779818462852,29.13,75853.74,73.6,0.23478,0.00035,9.30826]
[1779818463449,29.13,75853.74,73.6,0.23478,0.00035,9.30826]
[1779818463885,29.13,75849.24,73.6,0.23322,0.00035,9.27344]
[1779818465860,29.13,75847.53,73.6,0.23263,0.00035,9.26014]
[1779818465888,29.13,75847.53,73.6,0.23263,0.00035,9.26014]
[1779818465914,29.13,75847.53,73.6,0.23263,0.00035,9.26014]
[1779818466076,29.13,75846.88,73.6,0.23241,0.00035,9.25519]
[1779818466443,29.13,75846.88,73.6,0.23241,0.00035,9.25519]
[1779818466528,29.13,75846.88,73.6,0.23241,0.00035,9.25519]
[1779818467148,29.13,75845.87,73.6,0.23206,0.00035,9.24743]
[1779818467671,29.13,75856.34,73.6,0.2357,0.00035,9.32871]
[1779818468080,29.13,75856.34,73.6,0.2357,0.00035,9.32871]
[1779818471243,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471297,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471341,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471394,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471403,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471691,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471699,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471746,29.13,75855.97,73.6,0.23557,0.00035,9.32585]
[1779818471958,29.13,75874.62,73.6,0.24212,0.00035,9.46908]
[1779818473029,29.13,75880.16,73.6,0.24409,0.00036,9.51132]
[1779818474585,29.13,75880.02,73.6,0.24404,0.00036,9.51029]
[1779818476936,29.13,75881.85,73.6,0.24469,0.00036,9.52425]
[1779818476947,29.13,75881.85,73.6,0.24469,0.00036,9.52425]
[1779818476965,29.13,75881.85,73.6,0.24469,0.00036,9.52425]
[1779818477393,29.13,75883.28,73.6,0.2452,0.00036,9.5351]
[1779818477446,29.13,75883.28,73.6,0.2452,0.00036,9.5351]
[1779818477544,29.13,75883.28,73.6,0.2452,0.00036,9.5351]
[1779818477647,29.13,75883.28,73.6,0.2452,0.00036,9.5351]
[1779818477746,29.13,75892.22,73.6,0.2484,0.00036,9.60255]
[1779818478099,29.13,75892.22,73.6,0.2484,0.00036,9.60255]
[1779818478753,29.13,75885.9,73.6,0.24613,0.00036,9.55487]
[1779818479569,29.13,75885.9,73.6,0.24613,0.00036,9.55487]
[1779818479572,29.13,75885.9,73.6,0.24613,0.00036,9.55487]
[1779818480755,29.13,75884.98,73.6,0.2458,0.00036,9.5479]
[1779818481139,29.13,75884.98,73.6,0.2458,0.00036,9.54789]
[1779818481146,29.13,75884.98,73.6,0.2458,0.00036,9.54789]
[1779818481232,29.13,75884.98,73.6,0.2458,0.00036,9.54789]
[1779818481472,29.13,75884.98,73.6,0.2458,0.00036,9.54789]
[1779818481477,29.13,75884.98,73.6,0.2458,0.00036,9.54789]
[1779818481946,29.13,75884.98,73.6,0.2458,0.00036,9.54789]
[1779818482048,29.13,75893.01,73.6,0.24868,0.00036,9.60839]
[1779818482729,29.13,75893.01,73.6,0.24868,0.00036,9.60839]
[1779818482888,29.13,75893.01,73.6,0.24868,0.00036,9.60839]
[1779818482900,29.13,75899.4,73.6,0.25097,0.00036,9.65617]
[1779818483603,29.13,75899.4,73.6,0.25097,0.00036,9.65617]
[1779818483950,29.13,75901.94,73.6,0.25189,0.00036,9.67512]
[1779818484282,29.13,75901.94,73.6,0.25189,0.00036,9.67512]
[1779818484396,29.13,75901.94,73.6,0.25189,0.00036,9.67512]
[1779818484949,29.13,75907.17,73.6,0.25377,0.00036,9.71386]
[1779818485150,29.13,75907.17,73.6,0.25377,0.00036,9.71386]
[1779818485806,29.13,75911.77,73.6,0.25544,0.00036,9.74792]
[1779818486724,29.13,75911.77,73.6,0.25544,0.00036,9.74792]
[1779818487420,29.13,75909.49,73.6,0.25462,0.00036,9.73105]
[1779818487420,29.13,75909.49,73.6,0.25462,0.00036,9.73105]
[1779818487819,29.13,75899.12,73.6,0.25086,0.00036,9.65397]
[1779818488283,29.13,75899.12,73.6,0.25086,0.00036,9.65397]
[1779818488627,29.13,75899.12,73.6,0.25086,0.00036,9.65397]
[1779818489052,29.13,75897.87,73.6,0.25041,0.00036,9.64452]
[1779818489184,29.13,75897.87,73.6,0.25041,0.00036,9.64452]
[1779818490602,29.13,75897.79,73.6,0.25037,0.00036,9.6438]
[1779818491043,29.13,75897.79,73.6,0.25037,0.00036,9.6438]
[1779818491053,29.13,75891.0,73.6,0.2478,0.00036,9.58432]
[1779818492645,29.13,75887.77,73.6,0.24664,0.00036,9.5599]
[1779818494226,29.12,75886.9,73.6,0.24628,0.00036,9.55241]
[1779818497270,29.12,75886.16,73.6,0.24601,0.00036,9.54672]
[1779818497392,29.12,75886.16,73.6,0.24601,0.00036,9.54672]
[1779818497707,29.12,75886.16,73.6,0.24601,0.00036,9.54672]
[1779818498021,29.12,75886.16,73.6,0.24601,0.00036,9.54672]
[1779818497893,29.12,75876.67,73.6,0.24264,0.00035,9.47466]
[1779818498127,29.12,75876.67,73.6,0.24264,0.00035,9.47466]
[1779818498600,29.12,75876.67,73.6,0.24264,0.00035,9.47466]
[1779818498673,29.12,75876.67,73.6,0.24264,0.00035,9.47466]
[1779818498900,29.12,75870.82,73.6,0.24057,0.00035,9.43003]
[1779818499227,29.12,75870.82,73.6,0.24057,0.00035,9.43003]
[1779818499907,29.12,75869.86,73.6,0.24024,0.00035,9.42278]
[1779818501364,29.12,75870.0,73.6,0.24028,0.00035,9.42383]
[1779818501426,29.12,75870.0,73.6,0.24028,0.00035,9.42383]
[1779818501867,29.12,75870.0,73.6,0.24028,0.00035,9.42383]
[1779818502174,29.12,75868.86,73.6,0.23988,0.00035,9.41506]
[1779818503188,29.12,75868.07,73.6,0.2396,0.00035,9.40898]
[1779818503418,29.12,75868.07,73.6,0.2396,0.00035,9.40898]
[1779818504036,29.12,75868.07,73.6,0.2396,0.00035,9.40898]
[1779818504120,29.12,75868.07,73.6,0.2396,0.00035,9.40898]
[1779818504134,29.12,75868.07,73.6,0.2396,0.00035,9.40898]
[1779818504158,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504454,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504472,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504673,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504676,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504731,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504779,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818504816,29.12,75865.69,73.6,0.23876,0.00035,9.39069]
[1779818505108,29.12,75870.28,73.6,0.24038,0.00035,9.4259]
[1779818505542,29.12,75870.28,73.6,0.24038,0.00035,9.4259]
[1779818505769,29.12,75870.28,73.6,0.24038,0.00035,9.4259]
[1779818506058,29.12,75896.63,73.6,0.24976,0.00036,9.62545]
[1779818506457,29.12,75896.63,73.6,0.24976,0.00036,9.62545]
[1779818506592,29.12,75896.63,73.6,0.24976,0.00036,9.62545]
[1779818507024,29.1,75898.15,73.6,0.2502,0.00036,9.63451]
[1779818507138,29.1,75898.15,73.6,0.2502,0.00036,9.63451]
[1779818507404,29.1,75898.15,73.6,0.2502,0.00036,9.63451]
[1779818508216,29.1,75899.79,73.6,0.25079,0.00036,9.64676]
[1779818511641,29.1,75903.01,73.6,0.25195,0.00036,9.67069]
[1779818513077,29.1,75901.38,73.6,0.25135,0.00036,9.65845]
[1779818513157,29.1,75901.56,73.6,0.25141,0.00036,9.65973]
[1779818514514,29.1,75904.44,73.6,0.25245,0.00036,9.68115]
[1779818515191,29.1,75906.69,73.6,0.25327,0.00036,9.69782]
[1779818516045,29.1,75906.69,73.6,0.25327,0.00036,9.69782]
[1779818517043,29.1,75906.92,73.6,0.25335,0.00036,9.69945]
[1779818517572,29.1,75904.58,73.6,0.2525,0.00036,9.68206]
[1779818520618,29.1,75901.75,73.6,0.25146,0.00036,9.66063]
[1779818520927,29.1,75901.75,73.6,0.25146,0.00036,9.66063]
[1779818521132,29.1,75901.75,73.6,0.25146,0.00036,9.66063]
[1779818521068,29.1,75893.23,73.6,0.24838,0.00036,9.59668]
[1779818521978,29.1,75893.23,73.6,0.24838,0.00036,9.59668]
[1779818522377,29.1,75893.1,73.6,0.24833,0.00036,9.59553]
[1779818522869,29.1,75893.1,73.6,0.24833,0.00036,9.59553]
[1779818522948,29.1,75893.1,73.6,0.24833,0.00036,9.59553]
[1779818522994,29.1,75893.1,73.6,0.24833,0.00036,9.59553]
[1779818523079,29.1,75893.1,73.6,0.24833,0.00036,9.59553]
[1779818523141,29.1,75893.1,73.6,0.24833,0.00036,9.59553]
[1779818523086,29.1,75888.08,73.6,0.24652,0.00036,9.55758]
[1779818523294,29.1,75888.08,73.6,0.24652,0.00036,9.55758]
[1779818523488,29.1,75888.08,73.6,0.24652,0.00036,9.55758]
[1779818523755,29.1,75888.08,73.6,0.24652,0.00036,9.55758]
[1779818524021,29.1,75888.08,73.6,0.24652,0.00036,9.55758]
[1779818524092,29.1,75871.32,73.6,0.24056,0.00035,9.42995]
[1779818525591,29.09,75870.32,73.6,0.2402,0.00035,9.42209]
[1779818526125,29.09,75870.32,73.6,0.2402,0.00035,9.42209]
[1779818527113,29.09,75869.15,73.6,0.23978,0.00035,9.413]
[1779818527493,29.09,75869.15,73.6,0.23978,0.00035,9.413]
[1779818529002,29.09,75870.32,73.6,0.2402,0.00035,9.42201]
[1779818529110,29.09,75870.32,73.6,0.2402,0.00035,9.42201]
[1779818529131,29.09,75864.5,73.6,0.23815,0.00035,9.37738]
[1779818529205,29.09,75864.5,73.6,0.23815,0.00035,9.37738]
[1779818529573,29.09,75864.5,73.6,0.23815,0.00035,9.37738]
[1779818529635,29.09,75864.5,73.6,0.23815,0.00035,9.37738]
[1779818529736,29.09,75864.5,73.6,0.23815,0.00035,9.37738]
[1779818530125,29.09,75864.5,73.6,0.23815,0.00035,9.37738]
[1779818530134,29.09,75855.79,73.6,0.23511,0.00035,9.31012]
[1779818530279,29.09,75855.79,73.6,0.23511,0.00035,9.31012]
[1779818531004,29.09,75855.79,73.6,0.23511,0.00035,9.31012]
[1779818531141,29.09,75854.31,73.6,0.23459,0.00035,9.29864]
[1779818536661,29.1,75853.51,73.6,0.23432,0.00035,9.29272]
[1779818536884,29.1,75853.51,73.6,0.23432,0.00035,9.29272]
[1779818538365,29.1,75852.77,73.6,0.23408,0.00035,9.28723]
[1779818538429,29.1,75852.77,73.6,0.23408,0.00035,9.28723]
[1779818538465,29.1,75852.77,73.6,0.23408,0.00035,9.28723]
[1779818539013,29.1,75852.77,73.6,0.23408,0.00035,9.28723]
[1779818539041,29.1,75847.3,73.6,0.23218,0.00035,9.24475]
[1779818539751,29.1,75833.25,73.6,0.22735,0.00034,9.13469]
[1779818540551,29.1,75833.25,73.6,0.22735,0.00034,9.13469]
[1779818541127,29.1,75833.25,73.6,0.22735,0.00034,9.13469]
[1779818540917,29.1,75830.88,73.6,0.22654,0.00034,9.11618]
[1779818542023,29.1,75827.4,73.6,0.22537,0.00034,9.08898]
[1779818547445,29.11,75826.2,73.6,0.22502,0.00034,9.08087]
[1779818550853,29.11,75826.99,73.6,0.22532,0.00034,9.08797]
[1779818550949,29.11,75837.48,73.6,0.22892,0.00034,9.17081]
[1779818552867,29.11,75841.08,73.6,0.23003,0.00034,9.19057]
[1779818553162,29.11,75841.08,73.6,0.23003,0.00034,9.19057]
[1779818552962,29.12,75841.28,73.6,0.2301,0.00034,9.1922]
[1779818553283,29.12,75841.28,73.6,0.2301,0.00034,9.1922]
[1779818553602,29.12,75841.28,73.6,0.2301,0.00034,9.1922]
[1779818553631,29.12,75826.33,73.6,0.22499,0.00034,9.07474]
[1779818554248,29.12,75826.33,73.6,0.22499,0.00034,9.07474]
[1779818554324,29.12,75826.33,73.6,0.22499,0.00034,9.07474]
[1779818554742,29.12,75826.33,73.6,0.22499,0.00034,9.07474]
[1779818554960,29.12,75826.33,73.6,0.22499,0.00034,9.07474]
[1779818555182,29.12,75828.86,73.6,0.22586,0.00034,9.09494]
[1779818555289,29.12,75828.86,73.6,0.22586,0.00034,9.09494]
[1779818555319,29.12,75835.28,73.6,0.22806,0.00034,9.14568]
[1779818559451,29.12,75835.55,73.6,0.22817,0.00034,9.14823]
[1779818559627,29.12,75835.55,73.6,0.22817,0.00034,9.14823]
[1779818559691,29.12,75835.55,73.6,0.22817,0.00034,9.14823]
[1779818560014,29.12,75836.06,73.6,0.22836,0.00034,9.15239]
[1779818560794,29.12,75844.04,73.6,0.23111,0.00035,9.21509]
[1779818562119,29.12,75844.04,73.6,0.23111,0.00035,9.21509]
[1779818563226,29.12,75844.63,73.6,0.23133,0.00035,9.22]
[1779818563487,29.12,75844.63,73.6,0.23133,0.00035,9.22]
[1779818567380,29.13,75848.7,73.6,0.23276,0.00035,9.25226]
[1779818569406,29.13,75847.93,73.6,0.23251,0.00035,9.24651]
[1779818569407,29.13,75847.93,73.6,0.23251,0.00035,9.24651]
[1779818570150,29.13,75847.93,73.6,0.23251,0.00035,9.24651]
[1779818569418,29.13,75848.75,73.6,0.2328,0.00035,9.25302]
[1779818570402,29.13,75848.75,73.6,0.2328,0.00035,9.25302]
[1779818571166,29.13,75848.75,73.6,0.2328,0.00035,9.25302]
[1779818572298,29.13,75847.86,73.6,0.23249,0.00035,9.24613]
[1779818572300,29.13,75847.86,73.6,0.23249,0.00035,9.24613]
[1779818576128,29.13,75848.5,73.6,0.23272,0.00035,9.25117]
[1779818578145,29.13,75849.77,73.6,0.23316,0.00035,9.26107]
[1779818579240,29.13,75847.88,73.6,0.2325,0.00035,9.24638]
[1779818580123,29.13,75847.88,73.6,0.2325,0.00035,9.24638]
[1779818580140,29.13,75847.88,73.6,0.2325,0.00035,9.24638]
[1779818580542,29.13,75848.23,73.6,0.23263,0.00035,9.24912]
[1779818580647,29.13,75848.23,73.6,0.23263,0.00035,9.24912]
[1779818580690,29.13,75848.23,73.6,0.23263,0.00035,9.24912]
[1779818581011,29.13,75848.23,73.6,0.23263,0.00035,9.24912]
[1779818581050,29.13,75848.23,73.6,0.23263,0.00035,9.24912]
[1779818581112,29.13,75837.53,73.6,0.22893,0.00034,9.16556]
[1779818581469,29.13,75837.53,73.6,0.22893,0.00034,9.16556]
[1779818581506,29.13,75829.83,73.6,0.2263,0.00034,9.10516]
[1779818583336,29.13,75831.12,73.6,0.22675,0.00034,9.11551]
[1779818583669,29.13,75831.12,73.6,0.22675,0.00034,9.11551]
[1779818583680,29.13,75830.75,73.6,0.22663,0.00034,9.11277]
[1779818584526,29.13,75826.67,73.6,0.22525,0.00034,9.08077]
[1779818585299,29.13,75826.67,73.6,0.22525,0.00034,9.08077]
[1779818589368,29.14,75824.58,73.6,0.22457,0.00034,9.0651]
[1779818590287,29.14,75825.47,73.6,0.22489,0.00034,9.07235]
[1779818590847,29.14,75825.47,73.6,0.22489,0.00034,9.07235]
[1779818593156,29.14,75823.12,73.6,0.22411,0.00034,9.05421]
[1779818593568,29.14,75822.71,73.6,0.22398,0.00034,9.0512]
[1779818593926,29.14,75822.71,73.6,0.22398,0.00034,9.0512]
[1779818594133,29.14,75822.71,73.6,0.22398,0.00034,9.0512]
[1779818594130,29.15,75817.07,73.6,0.22208,0.00034,9.00677]
[1779818594720,29.15,75807.07,73.6,0.21872,0.00033,8.92736]
[1779818595465,29.15,75807.07,73.6,0.21872,0.00033,8.92736]
[1779818601167,29.15,75809.55,73.6,0.21961,0.00034,8.94838]
[1779818601206,29.15,75809.55,73.6,0.21961,0.00034,8.94838]
[1779818601255,29.15,75809.58,73.6,0.21963,0.00034,8.94885]
[1779818601557,29.15,75809.58,73.6,0.21963,0.00034,8.94885]
[1779818601645,29.16,75815.09,73.6,0.22149,0.00034,8.9929]
[1779818603173,29.16,75815.09,73.6,0.22149,0.00034,8.9929]
[1779818603511,29.16,75817.26,73.6,0.22223,0.00034,9.01032]
[1779818604046,29.16,75817.26,73.6,0.22223,0.00034,9.01032]
[1779818604684,29.16,75823.43,73.6,0.22434,0.00034,9.0595]
[1779818609708,29.16,75824.18,73.6,0.22462,0.00034,9.06603]
[1779818614525,29.16,75824.54,73.6,0.22462,0.00034,9.06079]
[1779818614665,29.16,75824.54,73.6,0.22462,0.00034,9.06079]
[1779818615154,29.17,75831.05,73.6,0.22685,0.00034,9.11219]
[1779818615962,29.17,75851.39,73.6,0.23386,0.00035,9.27127]
[1779818617662,29.17,75853.16,73.6,0.23448,0.00035,9.28506]
[1779818619189,29.17,75851.51,73.6,0.23391,0.00035,9.27235]
[1779818619480,29.17,75852.67,73.6,0.23432,0.00035,9.28146]
[1779818620892,29.17,75852.15,73.6,0.23415,0.00035,9.27754]
[1779818621098,29.17,75852.22,73.6,0.23418,0.00035,9.27831]
[1779818622245,29.17,75858.4,73.6,0.23635,0.00035,9.32634]
[1779818623065,29.17,75858.4,73.6,0.23635,0.00035,9.32634]
[1779818623180,29.17,75858.4,73.6,0.23635,0.00035,9.32634]
[1779818624501,29.17,75858.31,73.6,0.23633,0.00035,9.32606]
[1779818625224,29.17,75858.31,73.6,0.23633,0.00035,9.32606]
[1779818625822,29.18,75857.62,73.6,0.23611,0.00035,9.32116]
[1779818627058,29.18,75857.62,73.6,0.23611,0.00035,9.32116]
[1779818627077,29.18,75857.62,73.6,0.23611,0.00035,9.32116]
[1779818627198,29.18,75857.62,73.6,0.23611,0.00035,9.32116]
[1779818627216,29.18,75856.3,73.6,0.23566,0.00035,9.31117]
[1779818627267,29.18,75856.3,73.6,0.23566,0.00035,9.31117]
[1779818628145,29.18,75847.06,73.6,0.23245,0.00035,9.23954]
[1779818629084,29.18,75847.06,73.6,0.23245,0.00035,9.23954]
[1779818629217,29.18,75847.06,73.6,0.23245,0.00035,9.23954]
[1779818629132,29.18,75842.77,73.6,0.23097,0.00034,9.20617]
[1779818630461,29.18,75845.5,73.6,0.23191,0.00035,9.22749]
[1779818631242,29.18,75845.5,73.6,0.23191,0.00035,9.22749]
[1779818631857,29.18,75845.27,73.6,0.23184,0.00035,9.22575]
[1779818632244,29.18,75845.27,73.6,0.23184,0.00035,9.22575]
[1779818633255,29.18,75843.84,73.6,0.23134,0.00035,9.21466]
[1779818633605,29.18,75844.01,73.6,0.2314,0.00035,9.21605]
[1779818633981,29.18,75844.01,73.6,0.2314,0.00035,9.21605]
[1779818636183,29.18,75844.19,73.6,0.23147,0.00035,9.21758]
[1779818637150,29.18,75844.65,73.6,0.23163,0.00035,9.22122]
[1779818638312,29.18,75844.24,73.6,0.2315,0.00035,9.21816]
[1779818641973,29.18,75844.05,73.6,0.23144,0.00035,9.21691]
[1779818641991,29.18,75844.05,73.6,0.23144,0.00035,9.21691]
[1779818642213,29.18,75844.55,73.6,0.23162,0.00035,9.22087]
[1779818643061,29.18,75844.55,73.6,0.23162,0.00035,9.22087]
[1779818643158,29.18,75853.0,73.6,0.23455,0.00035,9.2866]
[1779818645762,29.18,75851.69,73.6,0.23411,0.00035,9.27661]
[1779818645969,29.18,75851.59,73.6,0.23407,0.00035,9.27591]
[1779818646655,29.18,75851.59,73.6,0.23407,0.00035,9.27591]
[1779818646658,29.18,75851.59,73.6,0.23407,0.00035,9.27591]
[1779818646952,29.18,75851.59,73.6,0.23407,0.00035,9.27591]
[1779818646976,29.18,75851.59,73.6,0.23407,0.00035,9.27591]
[1779818647032,29.18,75851.59,73.6,0.23407,0.00035,9.27591]
[1779818647053,29.18,75851.68,73.6,0.23411,0.00035,9.27661]
[1779818647982,29.19,75858.22,73.6,0.23639,0.00035,9.32735]
[1779818648642,29.19,75858.22,73.6,0.23639,0.00035,9.32735]
[1779818649470,29.19,75856.34,73.6,0.23574,0.00035,9.31301]
[1779818649809,29.19,75856.34,73.6,0.23574,0.00035,9.31301]
[1779818650343,29.19,75856.7,73.6,0.23588,0.00035,9.31597]
[1779818650365,29.19,75856.7,73.6,0.23588,0.00035,9.31597]
[1779818651494,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818651503,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818651810,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818651814,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818652018,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818652085,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818652089,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818652288,29.19,75860.4,73.6,0.23718,0.00035,9.34464]
[1779818652174,29.19,75868.13,73.6,0.2399,0.00035,9.40412]
[1779818652310,29.19,75868.13,73.6,0.2399,0.00035,9.40412]
[1779818653024,29.19,75881.88,73.6,0.24477,0.00036,9.50882]
[1779818654047,29.19,75881.88,73.6,0.24477,0.00036,9.50882]
[1779818654369,29.19,75880.85,73.6,0.2444,0.00036,9.50103]
[1779818655192,29.19,75880.85,73.6,0.2444,0.00036,9.50103]
[1779818657470,29.19,75879.43,73.6,0.2439,0.00036,9.49032]
[1779818657472,29.19,75879.43,73.6,0.2439,0.00036,9.49032]
[1779818660371,29.19,75880.78,73.6,0.24438,0.00036,9.50058]
[1779818665084,29.19,75879.93,73.6,0.24408,0.00036,9.49417]
[1779818666064,29.19,75879.91,73.6,0.24407,0.00036,9.49403]
[1779818667133,29.19,75882.84,73.6,0.24512,0.00036,9.51622]
[1779818667236,29.19,75882.84,73.6,0.24512,0.00036,9.51622]
[1779818667264,29.19,75882.84,73.6,0.24512,0.00036,9.51622]
[1779818668277,29.19,75893.28,73.6,0.24885,0.00036,9.59473]
[1779818668467,29.19,75893.28,73.6,0.24885,0.00036,9.59473]
[1779818671993,29.19,75892.97,73.6,0.24859,0.00036,9.58371]
[1779818673324,29.19,75892.49,73.6,0.24841,0.00036,9.57995]
[1779818674172,29.19,75885.84,73.6,0.24603,0.00036,9.52987]
[1779818674348,29.19,75885.84,73.6,0.24603,0.00036,9.52987]
[1779818674654,29.19,75885.84,73.6,0.24603,0.00036,9.52987]
[1779818674792,29.19,75885.84,73.6,0.24603,0.00036,9.52987]
[1779818675950,29.19,75885.29,73.6,0.24583,0.00036,9.5257]
[1779818676997,29.19,75885.63,73.6,0.24595,0.00036,9.52824]
[1779818678201,29.19,75879.66,73.6,0.24382,0.00036,9.48306]
[1779818680910,29.19,75880.64,73.6,0.24417,0.00036,9.4905]
[1779818682144,29.19,75881.32,73.6,0.24442,0.00036,9.49566]
[1779818685250,29.19,75876.19,73.6,0.2426,0.00035,9.45683]
[1779818688217,29.19,75876.0,73.6,0.24253,0.00035,9.45547]
[1779818688223,29.19,75876.0,73.6,0.24253,0.00035,9.45547]
[1779818688255,29.19,75876.0,73.6,0.24253,0.00035,9.45547]
[1779818689282,29.19,75869.97,73.6,0.24041,0.00035,9.40962]
[1779818691160,29.19,75869.96,73.6,0.24041,0.00035,9.40962]
[1779818691335,29.19,75869.67,73.6,0.24031,0.00035,9.40751]
[1779818692135,29.19,75869.67,73.6,0.24031,0.00035,9.40751]
[1779818692305,29.19,75869.64,73.6,0.24031,0.00035,9.4074]
[1779818694217,29.19,75869.51,73.6,0.24026,0.00035,9.40639]
[1779818694225,29.19,75869.51,73.6,0.24026,0.00035,9.40639]
[1779818694231,29.19,75869.51,73.6,0.24026,0.00035,9.40639]
[1779818694319,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818694415,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818694505,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818694587,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818694589,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818694904,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818695281,29.19,75871.16,73.6,0.24084,0.00035,9.41898]
[1779818695326,29.19,75888.26,73.6,0.24691,0.00036,9.54857]
[1779818701227,29.19,75889.17,73.6,0.24724,0.00036,9.55542]
[1779818701469,29.19,75888.82,73.6,0.24711,0.00036,9.55271]
[1779818702200,29.19,75888.82,73.6,0.24711,0.00036,9.55271]
[1779818702555,29.19,75893.97,73.6,0.24895,0.00036,9.59127]
[1779818708532,29.19,75894.19,73.6,0.24901,0.00036,9.59251]
[1779818708543,29.19,75894.19,73.6,0.24901,0.00036,9.59251]
[1779818708796,29.19,75894.19,73.6,0.24901,0.00036,9.59251]
[1779818708937,29.19,75894.19,73.6,0.24901,0.00036,9.59251]
[1779818709534,29.19,75893.86,73.6,0.24889,0.00036,9.58996]
[1779818709610,29.19,75893.86,73.6,0.24889,0.00036,9.58996]
[1779818709730,29.19,75893.86,73.6,0.24889,0.00036,9.58996]
[1779818709863,29.19,75893.86,73.6,0.24889,0.00036,9.58996]
[1779818709954,29.19,75883.31,73.6,0.24511,0.00036,9.5105]
[1779818711326,29.19,75883.31,73.6,0.24511,0.00036,9.5105]
[1779818710776,29.19,75878.37,73.6,0.24336,0.00035,9.47309]
[1779818712509,29.19,75878.43,73.6,0.24338,0.00035,9.4736]
[1779818713293,29.19,75878.43,73.6,0.24338,0.00035,9.4736]
[1779818713504,29.19,75881.64,73.6,0.24452,0.00036,9.49797]
[1779818713859,29.19,75881.64,73.6,0.24452,0.00036,9.49797]
[1779818714309,29.19,75881.64,73.6,0.24452,0.00036,9.49797]
[1779818713909,29.19,75885.23,73.6,0.2458,0.00036,9.52512]
[1779818714874,29.19,75885.23,73.6,0.2458,0.00036,9.52512]
[1779818715299,29.19,75885.23,73.6,0.2458,0.00036,9.52512]
[1779818715668,29.19,75882.42,73.6,0.2448,0.00036,9.50375]
[1779818716212,29.19,75882.42,73.6,0.2448,0.00036,9.50375]
[1779818716267,29.19,75882.42,73.6,0.2448,0.00036,9.50375]
[1779818716313,29.19,75882.3,73.6,0.24475,0.00036,9.50273]
[1779818718533,29.19,75880.51,73.6,0.24411,0.00036,9.48921]
[1779818722108,29.19,75882.35,73.6,0.24477,0.00036,9.5032]
[1779818725705,29.19,75881.19,73.6,0.24436,0.00036,9.49451]
[1779818727165,29.19,75881.36,73.6,0.24442,0.00036,9.49581]
[1779818727253,29.19,75881.36,73.6,0.24442,0.00036,9.49581]
[1779818727514,29.19,75881.57,73.6,0.2445,0.00036,9.49742]
[1779818727927,29.19,75881.57,73.6,0.2445,0.00036,9.49742]
[1779818729512,29.19,75880.26,73.6,0.24403,0.00036,9.48754]
[1779818730522,29.19,75880.17,73.6,0.244,0.00036,9.48688]
[1779818732266,29.19,75880.04,73.6,0.24396,0.00036,9.48592]
[1779818732271,29.19,75880.04,73.6,0.24396,0.00036,9.48592]
[1779818732273,29.19,75880.04,73.6,0.24396,0.00036,9.48592]
[1779818732298,29.19,75880.04,73.6,0.24396,0.00036,9.48592]
[1779818732356,29.19,75880.04,73.6,0.24396,0.00036,9.48592]
[1779818732367,29.19,75879.72,73.6,0.24371,0.00036,9.47506]
[1779818732446,29.19,75879.72,73.6,0.24371,0.00036,9.47506]
[1779818732520,29.19,75879.72,73.6,0.24371,0.00036,9.47506]
[1779818732595,29.19,75879.72,73.6,0.24371,0.00036,9.47506]
[1779818732639,29.19,75879.72,73.6,0.24371,0.00036,9.47506]
[1779818732847,29.19,75868.38,73.6,0.2397,0.00035,9.38871]
[1779818733976,29.19,75863.58,73.6,0.23801,0.00035,9.35178]
[1779818738610,29.18,75863.57,73.6,0.23799,0.00035,9.3513]
[1779818738661,29.18,75863.57,73.6,0.23799,0.00035,9.3513]
[1779818744248,29.18,75862.07,73.6,0.23744,0.00035,9.33932]
[1779818744270,29.18,75862.07,73.6,0.23744,0.00035,9.33932]
[1779818744807,29.18,75867.21,73.6,0.23924,0.00035,9.37872]
[1779818750009,29.18,75869.69,73.6,0.24011,0.00035,9.39757]
[1779818750455,29.18,75868.88,73.6,0.23982,0.00035,9.39134]
[1779818750490,29.18,75868.88,73.6,0.23982,0.00035,9.39134]
[1779818750511,29.18,75868.88,73.6,0.23982,0.00035,9.39134]
[1779818750541,29.18,75868.88,73.6,0.23982,0.00035,9.39134]
[1779818750725,29.18,75875.39,73.6,0.24212,0.00035,9.441]
[1779818753052,29.18,75878.12,73.6,0.24309,0.00035,9.46182]
[1779818754041,29.18,75879.28,73.6,0.24351,0.00036,9.47067]
[1779818754146,29.18,75879.28,73.6,0.24351,0.00036,9.47067]
[1779818754246,29.18,75879.28,73.6,0.24351,0.00036,9.47067]
[1779818754248,29.18,75879.28,73.6,0.24351,0.00036,9.47067]
[1779818754252,29.18,75879.28,73.6,0.24351,0.00036,9.47067]
[1779818754279,29.18,75877.62,73.6,0.24292,0.00035,9.4581]
[1779818754595,29.18,75877.62,73.6,0.24292,0.00035,9.4581]
[1779818755323,29.18,75868.28,73.6,0.23961,0.00035,9.38666]
[1779818755738,29.18,75868.28,73.6,0.23961,0.00035,9.38666]
[1779818756443,29.18,75864.54,73.6,0.23829,0.00035,9.35785]
[1779818757274,29.18,75853.35,73.6,0.23437,0.00035,9.27147]
[1779818758512,29.18,75853.93,73.6,0.23457,0.00035,9.27594]
[1779818759718,29.18,75853.67,73.6,0.23448,0.00035,9.27391]
[1779818760148,29.18,75853.67,73.6,0.23448,0.00035,9.27391]
[1779818760795,29.18,75849.74,73.6,0.23311,0.00035,9.24343]
[1779818761646,29.18,75849.74,73.6,0.23311,0.00035,9.24343]
[1779818761779,29.18,75849.74,73.6,0.23311,0.00035,9.24343]
[1779818762897,29.18,75850.43,73.6,0.23335,0.00035,9.24879]
[1779818762954,29.18,75850.43,73.6,0.23335,0.00035,9.24879]
[1779818762969,29.18,75850.43,73.6,0.23335,0.00035,9.24879]
[1779818762980,29.18,75850.43,73.6,0.23335,0.00035,9.24879]
[1779818763140,29.18,75850.43,73.6,0.23335,0.00035,9.24879]
[1779818763368,29.18,75850.43,73.6,0.23335,0.00035,9.24879]
[1779818763831,29.18,75849.66,73.6,0.23308,0.00035,9.24282]
[1779818763884,29.18,75845.01,73.6,0.23147,0.00035,9.20667]
[1779818764464,29.18,75845.01,73.6,0.23147,0.00035,9.20667]
[1779818765161,29.18,75841.41,73.6,0.23023,0.00034,9.17865]
[1779818766318,29.18,75841.41,73.6,0.23023,0.00034,9.17865]
[1779818766389,29.18,75840.32,73.6,0.22986,0.00034,9.17021]
[1779818767164,29.18,75846.22,73.6,0.2319,0.00035,9.21629]
[1779818767889,29.18,75846.22,73.6,0.2319,0.00035,9.21629]
[1779818769757,29.18,75846.48,73.6,0.232,0.00035,9.21839]
[1779818774893,29.18,75843.79,73.6,0.23108,0.00035,9.19779]
[1779818779503,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818779543,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818779553,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818779598,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818779676,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818779706,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818780099,29.18,75846.61,73.6,0.23207,0.00035,9.22006]
[1779818780112,29.18,75853.52,73.6,0.23447,0.00035,9.27372]
[1779818780600,29.18,75853.52,73.6,0.23447,0.00035,9.27372]
[1779818780936,29.18,75859.74,73.6,0.23664,0.00035,9.32175]
[1779818786094,29.18,75862.86,73.6,0.23772,0.00035,9.34547]
[1779818789878,29.18,75862.1,73.6,0.23744,0.00035,9.33931]
[1779818790135,29.18,75862.1,73.6,0.23744,0.00035,9.33931]
[1779818793009,29.18,75862.87,73.6,0.23756,0.00035,9.33649]
[1779818797803,29.18,75864.78,73.6,0.23822,0.00035,9.35084]
[1779818797946,29.18,75864.78,73.6,0.23822,0.00035,9.35084]
[1779818797951,29.18,75864.78,73.6,0.23822,0.00035,9.35084]
[1779818798021,29.18,75864.78,73.6,0.23822,0.00035,9.35084]
[1779818798350,29.18,75864.78,73.6,0.23822,0.00035,9.35084]
[1779818798405,29.18,75871.57,73.6,0.2406,0.00035,9.40265]
[1779818798773,29.18,75871.57,73.6,0.2406,0.00035,9.40265]
[1779818800285,29.18,75872.59,73.6,0.24096,0.00035,9.41042]
[1779818800289,29.18,75872.59,73.6,0.24096,0.00035,9.41042]
[1779818802217,29.18,75872.78,73.6,0.24103,0.00035,9.4118]
[1779818803577,29.18,75871.88,73.6,0.2407,0.00035,9.40486]
[1779818804220,29.18,75871.88,73.6,0.2407,0.00035,9.40486]
[1779818804224,29.18,75871.88,73.6,0.2407,0.00035,9.40486]
[1779818805102,29.17,75871.62,73.6,0.24061,0.00035,9.40284]
[1779818807846,29.17,75874.17,73.6,0.24151,0.00035,9.42221]
[1779818807966,29.17,75874.17,73.6,0.24151,0.00035,9.42221]
[1779818811218,29.17,75874.3,73.6,0.24155,0.00035,9.42309]
[1779818811318,29.17,75874.44,73.6,0.24159,0.00035,9.42405]
[1779818811495,29.17,75874.44,73.6,0.24159,0.00035,9.42405]
[1779818811933,29.17,75874.44,73.6,0.24159,0.00035,9.42405]
[1779818812194,29.17,75874.44,73.6,0.24159,0.00035,9.42405]
[1779818812600,29.17,75874.1,73.6,0.24148,0.00035,9.42153]
[1779818816054,29.17,75872.02,73.6,0.24075,0.00035,9.40592]
[1779818816056,29.17,75872.02,73.6,0.24075,0.00035,9.40592]
[1779818816268,29.17,75872.02,73.6,0.24075,0.00035,9.40592]
[1779818816598,29.18,75872.47,73.6,0.24092,0.00035,9.40945]
[1779818819122,29.18,75873.3,73.6,0.24122,0.00035,9.41597]
[1779818819206,29.18,75873.3,73.6,0.24122,0.00035,9.41597]
[1779818819209,29.18,75873.3,73.6,0.24122,0.00035,9.41597]
[1779818819628,29.18,75873.95,73.6,0.24145,0.00035,9.42101]
[1779818819994,29.18,75873.95,73.6,0.24145,0.00035,9.42101]
[1779818820210,29.18,75868.67,73.6,0.23959,0.00035,9.38074]
[1779818824238,29.18,75864.7,73.6,0.2382,0.00035,9.35032]
[1779818826097,29.18,75865.03,73.6,0.23831,0.00035,9.35288]
[1779818826252,29.18,75865.04,73.6,0.23832,0.00035,9.35298]
[1779818828316,29.18,75865.08,73.6,0.23833,0.00035,9.35318]
[1779818828782,29.18,75867.53,73.6,0.23918,0.00035,9.37186]
[1779818828799,29.18,75867.53,73.6,0.23918,0.00035,9.37186]
[1779818828823,29.18,75867.53,73.6,0.23918,0.00035,9.37186]
[1779818829380,29.18,75867.53,73.6,0.23918,0.00035,9.37186]
[1779818829382,29.18,75867.53,73.6,0.23918,0.00035,9.37186]
[1779818829391,29.18,75878.26,73.6,0.24297,0.00036,9.45362]
[1779818829896,29.18,75878.26,73.6,0.24297,0.00036,9.45362]
[1779818835471,29.18,75880.24,73.6,0.24368,0.00036,9.46877]
[1779818841060,29.18,75879.27,73.6,0.24334,0.00036,9.46157]
[1779818841093,29.18,75879.27,73.6,0.24334,0.00036,9.46157]
[1779818848894,29.18,75879.72,73.6,0.24351,0.00036,9.46513]
[1779818856203,29.18,75879.75,73.6,0.2434,0.00036,9.45712]
[1779818857248,29.18,75879.75,73.6,0.2434,0.00036,9.45723]
[1779818857332,29.18,75879.75,73.6,0.2434,0.00036,9.45723]
[1779818857428,29.18,75879.75,73.6,0.2434,0.00036,9.45723]
[1779818857499,29.18,75879.75,73.6,0.2434,0.00036,9.45723]
[1779818857415,29.18,75879.75,73.6,0.24341,0.00036,9.45726]
[1779818857607,29.18,75879.75,73.6,0.24341,0.00036,9.45726]
[1779818857635,29.18,75873.82,73.6,0.2413,0.00035,9.41217]
[1779818858663,29.18,75873.82,73.6,0.2413,0.00035,9.41217]
[1779818858671,29.18,75873.82,73.6,0.2413,0.00035,9.41217]
[1779818859099,29.18,75873.82,73.6,0.2413,0.00035,9.41217]
[1779818859421,29.18,75868.14,73.6,0.23929,0.00035,9.36858]
[1779818860128,29.18,75873.33,73.6,0.24113,0.00035,9.40838]
[1779818862484,29.18,75876.25,73.6,0.24217,0.00035,9.4307]
[1779818863139,29.18,75876.06,73.6,0.2421,0.00035,9.42925]
[1779818868577,29.18,75875.06,73.6,0.24176,0.00035,9.42208]
[1779818873851,29.19,75874.82,73.6,0.24169,0.00035,9.42048]
[1779818874775,29.19,75874.58,73.6,0.24161,0.00035,9.41871]
[1779818874877,29.19,75868.42,73.6,0.23943,0.00035,9.3716]
[1779818880055,29.19,75869.15,73.6,0.23969,0.00035,9.37716]
[1779818883682,29.19,75874.97,73.6,0.24176,0.00035,9.42197]
[1779818887020,29.19,75873.63,73.6,0.24129,0.00035,9.41189]
[1779818887062,29.19,75873.63,73.6,0.24129,0.00035,9.41189]
[1779818887274,29.19,75873.63,73.6,0.24129,0.00035,9.41189]
[1779818887404,29.19,75873.93,73.6,0.2414,0.00035,9.41424]
[1779818888042,29.19,75873.93,73.6,0.2414,0.00035,9.41424]
[1779818888306,29.19,75873.93,73.6,0.2414,0.00035,9.41424]
[1779818888307,29.19,75873.93,73.6,0.2414,0.00035,9.41424]
[1779818888319,29.19,75890.89,73.6,0.24745,0.00036,9.5427]
[1779818889252,29.19,75890.89,73.6,0.24745,0.00036,9.5427]
[1779818893410,29.19,75891.71,73.6,0.24773,0.00036,9.5486]
[1779818894277,29.19,75891.71,73.6,0.24773,0.00036,9.54854]
[1779818894627,29.19,75889.91,73.6,0.24708,0.00036,9.53495]
[1779818897046,29.19,75890.02,73.6,0.24711,0.00036,9.53568]
[1779818899538,29.19,75889.64,73.6,0.24697,0.00036,9.53274]
[1779818899668,29.19,75889.6,73.6,0.24696,0.00036,9.5324]
[1779818899746,29.19,75889.6,73.6,0.24696,0.00036,9.5324]
[1779818900275,29.19,75886.91,73.6,0.24599,0.00036,9.51209]
[1779818900999,29.19,75886.91,73.6,0.24599,0.00036,9.51209]
[1779818901490,29.18,75880.96,73.6,0.24387,0.00036,9.46707]
[1779818903592,29.19,75880.91,73.6,0.24385,0.00036,9.46672]
[1779818903939,29.19,75880.91,73.6,0.24385,0.00036,9.46672]
[1779818908188,29.19,75880.82,73.6,0.24382,0.00036,9.46613]
[1779818908194,29.19,75880.82,73.6,0.24382,0.00036,9.46613]
[1779818908428,29.19,75880.93,73.6,0.24386,0.00036,9.46698]
[1779818909310,29.19,75880.93,73.6,0.24386,0.00036,9.46698]
[1779818909417,29.19,75885.41,73.6,0.24546,0.00036,9.50091]
[1779818913973,29.19,75882.5,73.6,0.24429,0.00036,9.47043]
[1779818917420,29.19,75882.41,73.6,0.24426,0.00036,9.46982]
[1779818918005,29.19,75882.85,73.6,0.24442,0.00036,9.47318]
[1779818919251,29.19,75881.02,73.6,0.24377,0.00036,9.45933]
[1779818924972,29.19,75882.87,73.6,0.24444,0.00036,9.47354]
[1779818926192,29.19,75882.87,73.6,0.24444,0.00036,9.47354]
[1779818926195,29.19,75882.87,73.6,0.24444,0.00036,9.47354]
[1779818931662,29.19,75887.29,73.6,0.24602,0.00036,9.50694]
[1779818934626,29.19,75883.97,73.6,0.24483,0.00036,9.48187]
[1779818936953,29.19,75886.16,73.6,0.24561,0.00036,9.49843]
[1779818936962,29.19,75886.16,73.6,0.24561,0.00036,9.49843]
[1779818937113,29.19,75886.16,73.6,0.24561,0.00036,9.49843]
[1779818938229,29.19,75886.77,73.6,0.24583,0.00036,9.50303]
[1779818938928,29.19,75885.7,73.6,0.24545,0.00036,9.49495]
[1779818940773,29.19,75883.81,73.6,0.24477,0.00036,9.48068]
[1779818945554,29.19,75885.14,73.6,0.24525,0.00036,9.49076]
[1779818946119,29.19,75890.25,73.6,0.24708,0.00036,9.52929]
[1779818950420,29.19,75889.94,73.6,0.24696,0.00036,9.52686]
[1779818950484,29.19,75889.94,73.6,0.24696,0.00036,9.52686]
[1779818950535,29.19,75889.94,73.6,0.24696,0.00036,9.52686]
[1779818950693,29.19,75890.93,73.6,0.24732,0.00036,9.53427]
[1779818950708,29.19,75890.93,73.6,0.24732,0.00036,9.53427]
[1779818950721,29.19,75890.93,73.6,0.24732,0.00036,9.53427]
[1779818951267,29.19,75901.18,73.6,0.25101,0.00036,9.61096]
[1779818951598,29.19,75901.18,73.6,0.25101,0.00036,9.61096]
[1779818952772,29.19,75900.78,73.6,0.25085,0.00036,9.60786]
[1779818953409,29.19,75900.78,73.6,0.25085,0.00036,9.60786]
[1779818953425,29.19,75900.78,73.6,0.25085,0.00036,9.60786]
[1779818953504,29.19,75903.62,73.6,0.25188,0.00036,9.62889]
[1779818953942,29.19,75903.62,73.6,0.25188,0.00036,9.62889]
[1779818954587,29.19,75903.62,73.6,0.25188,0.00036,9.62889]
[1779818954592,29.19,75903.62,73.6,0.25188,0.00036,9.62889]
[1779818954539,29.19,75918.67,73.6,0.25736,0.00037,9.7401]
[1779818954740,29.19,75918.67,73.6,0.25736,0.00037,9.7401]
[1779818955097,29.19,75918.67,73.6,0.25736,0.00037,9.7401]
[1779818955246,29.19,75918.67,73.6,0.25736,0.00037,9.7401]
[1779818955577,29.19,75914.93,73.6,0.25599,0.00037,9.71261]
[1779818956442,29.19,75914.93,73.6,0.25599,0.00037,9.71261]
[1779818956639,29.19,75911.92,73.6,0.2549,0.00036,9.69044]
[1779818956952,29.19,75911.92,73.6,0.2549,0.00036,9.69044]
[1779818957771,29.19,75911.46,73.6,0.25473,0.00036,9.68708]
[1779818960218,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818960774,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818960797,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818960826,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961031,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961055,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961067,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961096,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961113,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961212,29.19,75916.55,73.6,0.25659,0.00037,9.72462]
[1779818961586,29.19,75898.98,73.6,0.25021,0.00036,9.59448]
[1779818961631,29.19,75898.98,73.6,0.25021,0.00036,9.59448]
[1779818962044,29.19,75898.98,73.6,0.25021,0.00036,9.59448]
[1779818962409,29.19,75892.93,73.6,0.24802,0.00036,9.54907]
[1779818967472,29.18,75894.85,73.6,0.24869,0.00036,9.5631]
[1779818971022,29.18,75894.41,73.6,0.24853,0.00036,9.55956]
[1779818971477,29.18,75894.41,73.6,0.24853,0.00036,9.55956]
[1779818971705,29.18,75897.78,73.6,0.2496,0.00036,9.57627]
[1779818971751,29.18,75897.78,73.6,0.2496,0.00036,9.57627]
[1779818972303,29.18,75898.96,73.6,0.25002,0.00036,9.58499]
[1779818975324,29.18,75903.87,73.6,0.2518,0.00036,9.62163]
[1779818978564,29.18,75904.08,73.6,0.25188,0.00036,9.62316]
[1779818979894,29.18,75907.71,73.6,0.25319,0.00036,9.65005]
[1779818979932,29.18,75907.71,73.6,0.25319,0.00036,9.65005]
[1779818979945,29.18,75907.71,73.6,0.25319,0.00036,9.65005]
[1779818979951,29.18,75907.71,73.6,0.25319,0.00036,9.65005]
[1779818980358,29.18,75914.99,73.6,0.25584,0.00037,9.70378]
[1779818981172,29.18,75914.99,73.6,0.25584,0.00037,9.70378]
[1779818982223,29.18,75912.12,73.6,0.2548,0.00036,9.68264]
[1779818982225,29.18,75912.12,73.6,0.2548,0.00036,9.68264]
[1779818982356,29.18,75912.12,73.6,0.2548,0.00036,9.68264]
[1779818982623,29.18,75912.05,73.6,0.25477,0.00036,9.68216]
[1779818983448,29.18,75898.86,73.6,0.24998,0.00036,9.58411]
[1779818985536,29.18,75898.59,73.6,0.24989,0.00036,9.58212]
[1779818986403,29.18,75897.93,73.6,0.24964,0.00036,9.57708]
[1779818986988,29.18,75897.93,73.6,0.24964,0.00036,9.57708]
[1779818987082,29.18,75897.93,73.6,0.24964,0.00036,9.57708]
[1779818987087,29.18,75897.93,73.6,0.24964,0.00036,9.57708]
[1779818987502,29.18,75897.93,73.6,0.24964,0.00036,9.57708]
[1779818987527,29.18,75897.93,73.6,0.24964,0.00036,9.57708]
[1779818987573,29.18,75892.08,73.6,0.24753,0.00036,9.53313]
[1779818989241,29.18,75892.3,73.6,0.24761,0.00036,9.53474]
[1779818990480,29.18,75892.88,73.6,0.24781,0.00036,9.53904]
[1779818990509,29.18,75892.88,73.6,0.24781,0.00036,9.53904]
[1779818990866,29.18,75892.04,73.6,0.24751,0.00036,9.53268]
[1779818991455,29.18,75892.04,73.6,0.24751,0.00036,9.53268]
[1779818992846,29.18,75892.53,73.6,0.24768,0.00036,9.53627]
[1779818993108,29.18,75892.53,73.6,0.24768,0.00036,9.53627]
[1779818993452,29.18,75887.19,73.6,0.24576,0.00036,9.496]
[1779818998487,29.18,75890.63,73.6,0.24699,0.00036,9.5218]
[1779819000562,29.18,75890.27,73.6,0.24686,0.00036,9.51906]
[1779819000620,29.18,75890.27,73.6,0.24686,0.00036,9.51906]
[1779819000632,29.18,75890.27,73.6,0.24686,0.00036,9.51906]
[1779819001055,29.18,75892.82,73.6,0.24777,0.00036,9.53821]
[1779819001180,29.18,75892.82,73.6,0.24777,0.00036,9.53821]
[1779819001478,29.18,75892.82,73.6,0.24777,0.00036,9.53821]
[1779819001527,29.18,75892.82,73.6,0.24777,0.00036,9.53821]
[1779819001579,29.18,75897.18,73.6,0.24934,0.00036,9.57085]
[1779819002240,29.18,75897.18,73.6,0.24934,0.00036,9.57085]
[1779819002290,29.18,75897.18,73.6,0.24934,0.00036,9.57085]
[1779819004576,29.17,75895.98,73.6,0.2489,0.00036,9.56169]
[1779819004925,29.17,75896.16,73.6,0.24896,0.00036,9.56296]
[1779819005363,29.17,75896.16,73.6,0.24896,0.00036,9.56296]
[1779819006185,29.17,75893.42,73.6,0.24797,0.00036,9.54233]
[1779819006519,29.17,75893.42,73.6,0.24797,0.00036,9.54233]
[1779819007213,29.17,75890.39,73.6,0.24688,0.00036,9.51948]
[1779819007372,29.17,75890.39,73.6,0.24688,0.00036,9.51948]
[1779819007724,29.17,75887.44,73.6,0.24582,0.00036,9.4972]
[1779819008650,29.17,75887.44,73.6,0.24582,0.00036,9.4972]
[1779819008705,29.17,75886.66,73.6,0.24554,0.00036,9.4913]
[1779819009564,29.17,75881.73,73.6,0.24378,0.00036,9.45397]
[1779819011021,29.17,75884.4,73.6,0.24473,0.00036,9.47407]
[1779819011578,29.17,75885.17,73.6,0.245,0.00036,9.47981]
[1779819016613,29.17,75883.74,73.6,0.24449,0.00036,9.46902]
[1779819017060,29.17,75883.74,73.6,0.24449,0.00036,9.46902]
[1779819017065,29.17,75883.74,73.6,0.24449,0.00036,9.46902]
[1779819017620,29.17,75883.64,73.6,0.24445,0.00036,9.46827]
[1779819021455,29.17,75883.43,73.6,0.24438,0.00036,9.46666]
[1779819022327,29.17,75881.5,73.6,0.24369,0.00036,9.45203]
[1779819022513,29.17,75881.5,73.6,0.24369,0.00036,9.45203]
[1779819024027,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024040,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024114,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024414,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024439,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024506,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024507,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024627,29.17,75879.59,73.6,0.243,0.00036,9.43731]
[1779819024684,29.17,75849.04,73.6,0.23225,0.00035,9.20229]
[1779819024745,29.17,75849.04,73.6,0.23225,0.00035,9.20229]
[1779819024974,29.17,75849.04,73.6,0.23225,0.00035,9.20229]
[1779819025150,29.17,75849.04,73.6,0.23225,0.00035,9.20229]
[1779819025548,29.17,75849.04,73.6,0.23225,0.00035,9.20229]
[1779819025683,29.17,75842.79,73.6,0.23008,0.00035,9.15335]
[1779819027473,29.17,75844.34,73.6,0.23062,0.00035,9.16558]
[1779819028199,29.17,75844.34,73.6,0.23062,0.00035,9.16558]
[1779819033316,29.17,75843.04,73.6,0.23005,0.00035,9.14715]
[1779819038200,29.17,75844.25,73.6,0.23049,0.00035,9.15712]
[1779819038301,29.17,75844.12,73.6,0.23045,0.00035,9.15618]
[1779819043694,29.18,75843.95,73.6,0.2304,0.00035,9.15512]
[1779819044816,29.18,75848.81,73.6,0.23209,0.00035,9.19318]
[1779819049837,29.18,75849.15,73.6,0.23222,0.00035,9.19595]
[1779819056154,29.18,75850.04,73.6,0.23254,0.00035,9.20305]
[1779819056274,29.18,75850.04,73.6,0.23254,0.00035,9.20305]
[1779819056443,29.18,75850.04,73.6,0.23254,0.00035,9.20305]
[1779819056533,29.18,75849.73,73.6,0.23243,0.00035,9.20067]
[1779819056913,29.18,75849.73,73.6,0.23243,0.00035,9.20067]
[1779819057291,29.18,75849.73,73.6,0.23243,0.00035,9.20067]
[1779819057617,29.18,75849.73,73.6,0.23243,0.00035,9.20067]
[1779819057718,29.18,75854.61,73.6,0.23413,0.00035,9.23858]
[1779819058656,29.18,75854.61,73.6,0.23413,0.00035,9.23858]
[1779819058663,29.18,75854.61,73.6,0.23413,0.00035,9.23858]
[1779819060366,29.18,75853.45,73.6,0.23373,0.00035,9.22963]
[1779819060474,29.18,75853.45,73.6,0.23373,0.00035,9.22963]
[1779819061149,29.18,75853.49,73.6,0.23374,0.00035,9.22996]
[1779819063795,29.18,75853.47,73.6,0.23374,0.00035,9.22987]
[1779819068449,29.18,75853.55,73.6,0.23377,0.00035,9.2306]
[1779819071493,29.18,75852.59,73.6,0.23344,0.00035,9.22325]
[1779819072423,29.18,75852.6,73.6,0.23345,0.00035,9.22336]
[1779819072494,29.18,75852.6,73.6,0.23345,0.00035,9.22336]
[1779819072893,29.18,75852.79,73.6,0.23351,0.00035,9.22487]
[1779819075692,29.18,75853.4,73.6,0.23373,0.00035,9.22966]
[1779819080371,29.18,75853.52,73.6,0.23378,0.00035,9.23071]
[1779819081363,29.18,75853.05,73.6,0.23361,0.00035,9.2271]
[1779819081465,29.18,75847.45,73.6,0.23167,0.00035,9.18365]
[1779819087114,29.19,75848.9,73.6,0.23219,0.00035,9.1954]
[1779819090366,29.19,75848.9,73.6,0.2322,0.00035,9.19555]
[1779819090400,29.19,75848.9,73.6,0.2322,0.00035,9.19555]
[1779819090696,29.19,75848.25,73.6,0.23198,0.00035,9.19057]
[1779819091255,29.19,75848.25,73.6,0.23198,0.00035,9.19057]
[1779819091267,29.19,75848.25,73.6,0.23198,0.00035,9.19057]
[1779819091276,29.19,75848.25,73.6,0.23198,0.00035,9.19057]
[1779819091530,29.19,75848.25,73.6,0.23198,0.00035,9.19057]
[1779819091665,29.19,75848.25,73.6,0.23198,0.00035,9.19057]
[1779819091696,29.19,75836.24,73.6,0.22769,0.00034,9.08814]
[1779819092567,29.19,75836.24,73.6,0.22769,0.00034,9.08814]
[1779819092741,29.19,75824.81,73.6,0.22378,0.00034,8.99808]
[1779819093357,29.19,75824.81,73.6,0.22378,0.00034,8.99808]
[1779819093380,29.19,75824.81,73.6,0.22378,0.00034,8.99808]
[1779819094104,29.19,75824.93,73.6,0.22382,0.00034,8.99918]
[1779819094269,29.19,75824.93,73.6,0.22382,0.00034,8.99918]
[1779819094523,29.19,75824.93,73.6,0.22382,0.00034,8.99918]
[1779819095427,29.19,75825.12,73.6,0.2239,0.00034,9.00084]
[1779819098574,29.19,75823.69,73.6,0.22343,0.00034,8.99004]
[1779819099256,29.19,75822.57,73.6,0.22306,0.00034,8.98136]
[1779819099390,29.19,75822.57,73.6,0.22306,0.00034,8.98136]
[1779819099697,29.19,75821.54,73.6,0.22272,0.00034,8.97338]
[1779819099987,29.19,75821.54,73.6,0.22272,0.00034,8.97338]
[1779819100554,29.19,75811.01,73.6,0.21916,0.00034,8.88983]
[1779819101146,29.19,75811.01,73.6,0.21916,0.00034,8.88983]
[1779819101170,29.19,75811.01,73.6,0.21916,0.00034,8.88983]
[1779819101426,29.19,75811.01,73.6,0.21916,0.00034,8.88983]
[1779819101565,29.19,75811.01,73.6,0.21916,0.00034,8.88983]
[1779819101646,29.19,75811.01,73.6,0.21916,0.00034,8.88983]
[1779819101745,29.19,75810.01,73.6,0.21883,0.00034,8.88199]
[1779819102248,29.19,75826.37,73.6,0.22438,0.00034,9.01198]
[1779819103192,29.19,75826.37,73.6,0.22438,0.00034,9.01198]
[1779819103623,29.19,75826.37,73.6,0.22438,0.00034,9.01198]
[1779819103677,29.19,75826.37,73.6,0.22438,0.00034,9.01198]
[1779819105402,29.2,75830.18,73.6,0.22569,0.00034,9.04224]
[1779819105806,29.2,75829.75,73.6,0.22555,0.00034,9.03897]
[1779819107039,29.2,75829.97,73.6,0.22563,0.00034,9.0408]
[1779819107327,29.2,75834.81,73.6,0.22729,0.00034,9.07894]
[1779819107812,29.2,75834.81,73.6,0.22729,0.00034,9.07894]
[1779819108197,29.2,75834.81,73.6,0.22729,0.00034,9.07894]
[1779819109297,29.2,75842.0,73.6,0.22978,0.00035,9.13545]
[1779819114444,29.2,75845.49,73.6,0.231,0.00035,9.16309]
[1779819114486,29.2,75854.42,73.6,0.23411,0.00035,9.23251]
[1779819117118,29.2,75854.36,73.6,0.23409,0.00035,9.23205]
[1779819117133,29.2,75854.36,73.6,0.23409,0.00035,9.23205]
[1779819117177,29.2,75854.36,73.6,0.23409,0.00035,9.23205]
[1779819117353,29.2,75858.84,73.6,0.23565,0.00035,9.26667]
[1779819122449,29.2,75861.33,73.6,0.23652,0.00035,9.28574]
[1779819126683,29.2,75861.55,73.6,0.23659,0.00035,9.28725]
[1779819127583,29.2,75862.53,73.6,0.23693,0.00035,9.29474]
[1779819127775,29.2,75862.53,73.6,0.23693,0.00035,9.29474]
[1779819128478,29.2,75861.82,73.6,0.23668,0.00035,9.28921]
[1779819128482,29.2,75861.82,73.6,0.23668,0.00035,9.28921]
[1779819128502,29.2,75861.82,73.6,0.23668,0.00035,9.28921]
[1779819130515,29.2,75866.12,73.6,0.23818,0.00035,9.32212]
[1779819133356,29.2,75864.76,73.6,0.23769,0.00035,9.31139]
[1779819133663,29.2,75864.76,73.6,0.23769,0.00035,9.31139]
[1779819135863,29.2,75866.13,73.6,0.23816,0.00035,9.32165]
[1779819136486,29.2,75860.82,73.6,0.23629,0.00035,9.28072]
[1779819137070,29.2,75860.82,73.6,0.23629,0.00035,9.28072]
[1779819139734,29.19,75860.15,73.6,0.23605,0.00035,9.27543]
[1779819140514,29.19,75865.19,73.6,0.23781,0.00035,9.3141]
[1779819145549,29.19,75864.58,73.6,0.23758,0.00035,9.3089]
[1779819146483,29.19,75864.58,73.6,0.23758,0.00035,9.3089]
[1779819146486,29.19,75864.58,73.6,0.23758,0.00035,9.3089]
[1779819146630,29.19,75864.58,73.6,0.23758,0.00035,9.3089]
[1779819146650,29.19,75864.58,73.6,0.23758,0.00035,9.3089]
[1779819146694,29.19,75870.52,73.6,0.23967,0.00035,9.35435]
[1779819147031,29.19,75870.52,73.6,0.23967,0.00035,9.35435]
[1779819147580,29.19,75881.84,73.6,0.24369,0.00036,9.44069]
[1779819148493,29.19,75881.84,73.6,0.24369,0.00036,9.44069]
[1779819148937,29.19,75879.28,73.6,0.24278,0.00036,9.42127]
[1779819148941,29.19,75879.28,73.6,0.24278,0.00036,9.42127]
[1779819149000,29.19,75879.28,73.6,0.24278,0.00036,9.42127]
[1779819149594,29.19,75880.37,73.6,0.24317,0.00036,9.42959]
[1779819150332,29.19,75880.37,73.6,0.24317,0.00036,9.42959]
[1779819150601,29.19,75880.57,73.6,0.24323,0.00036,9.43101]
[1779819152563,29.19,75881.06,73.6,0.24328,0.00036,9.42626]
[1779819152615,29.19,75879.87,73.6,0.24285,0.00036,9.41725]
[1779819152996,29.19,75879.87,73.6,0.24285,0.00036,9.41725]
[1779819153123,29.19,75879.87,73.6,0.24285,0.00036,9.41725]
[1779819155195,29.19,75880.82,73.6,0.24318,0.00036,9.42429]
[1779819155229,29.19,75880.82,73.6,0.24318,0.00036,9.42429]
[1779819155668,29.19,75880.82,73.6,0.24318,0.00036,9.42429]
[1779819155691,29.19,75879.32,73.6,0.24265,0.00036,9.4128]
[1779819156237,29.19,75879.32,73.6,0.24265,0.00036,9.4128]
[1779819156643,29.19,75879.63,73.6,0.24275,0.00036,9.41508]
[1779819157206,29.19,75879.63,73.6,0.24275,0.00036,9.41508]
[1779819157650,29.19,75881.03,73.6,0.24324,0.00036,9.4255]
[1779819159252,29.19,75879.84,73.6,0.24281,0.00036,9.41638]
[1779819159544,29.19,75879.84,73.6,0.24281,0.00036,9.41638]
[1779819161152,29.19,75878.22,73.6,0.24223,0.00036,9.40391]
[1779819161678,29.19,75878.83,73.6,0.24244,0.00036,9.40849]
[1779819165955,29.18,75878.76,73.6,0.24238,0.00036,9.40721]
[1779819166463,29.18,75878.76,73.6,0.24238,0.00036,9.40721]
[1779819168214,29.18,75878.44,73.6,0.24225,0.00036,9.40438]
[1779819169109,29.18,75878.67,73.6,0.24232,0.00036,9.40594]
[1779819172185,29.17,75883.31,73.6,0.24395,0.00036,9.44059]
[1779819177451,29.17,75883.06,73.6,0.24381,0.00036,9.4376]
[1779819178487,29.16,75883.08,73.6,0.2438,0.00036,9.43754]
[1779819178693,29.16,75883.08,73.6,0.2438,0.00036,9.43754]
[1779819178796,29.16,75883.13,73.6,0.24381,0.00036,9.43769]
[1779819179502,29.16,75883.13,73.6,0.24381,0.00036,9.43769]
[1779819179804,29.16,75885.65,73.6,0.24471,0.00036,9.4567]
[1779819180702,29.16,75885.65,73.6,0.24471,0.00036,9.4567]
[1779819180824,29.16,75885.65,73.6,0.24471,0.00036,9.4567]
[1779819180824,29.16,75885.65,73.6,0.24471,0.00036,9.4567]
[1779819181072,29.16,75886.74,73.6,0.2451,0.00036,9.46499]
[1779819181818,29.16,75877.57,73.6,0.24183,0.00036,9.39537]
[1779819186853,29.16,75874.41,73.6,0.24069,0.00035,9.37103]
[1779819191125,29.16,75876.5,73.6,0.24143,0.00036,9.38693]
[1779819195705,29.16,75875.95,73.6,0.24123,0.00036,9.38259]
[1779819195927,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819195938,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819195951,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196003,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196055,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196427,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196429,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196443,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196575,29.16,75876.39,73.6,0.24138,0.00036,9.38588]
[1779819196758,29.16,75886.23,73.6,0.2449,0.00036,9.46074]
[1779819197229,29.16,75886.23,73.6,0.2449,0.00036,9.46074]
[1779819197870,29.16,75893.22,73.6,0.24741,0.00036,9.51349]
[1779819198365,29.16,75893.22,73.6,0.24741,0.00036,9.51349]
[1779819198476,29.16,75893.22,73.6,0.24741,0.00036,9.51349]
[1779819198584,29.16,75893.22,73.6,0.24741,0.00036,9.51349]
[1779819199785,29.16,75893.73,73.6,0.24759,0.00036,9.51728]
[1779819200537,29.16,75893.3,73.6,0.24743,0.00036,9.51399]
[1779819200619,29.16,75893.3,73.6,0.24743,0.00036,9.51399]
[1779819200639,29.16,75893.42,73.6,0.24747,0.00036,9.51484]
[1779819201158,29.16,75893.42,73.6,0.24747,0.00036,9.51484]
[1779819201421,29.16,75893.42,73.6,0.24747,0.00036,9.51484]
[1779819202713,29.16,75895.03,73.6,0.24806,0.00036,9.52701]
[1779819203274,29.16,75895.57,73.6,0.24825,0.00036,9.53112]
[1779819203598,29.16,75895.57,73.6,0.24825,0.00036,9.53112]
[1779819204657,29.16,75895.35,73.6,0.24818,0.00036,9.52952]
[1779819204777,29.16,75895.35,73.6,0.24818,0.00036,9.52952]
[1779819204664,29.16,75895.63,73.6,0.24828,0.00036,9.53167]
[1779819206192,29.16,75895.86,73.6,0.24836,0.00036,9.53332]
[1779819206689,29.16,75895.86,73.6,0.24836,0.00036,9.53332]
[1779819207988,29.16,75897.07,73.6,0.24879,0.00036,9.54223]
[1779819208598,29.16,75890.59,73.6,0.24645,0.00036,9.49341]
[1779819209708,29.16,75890.59,73.6,0.24645,0.00036,9.49341]
[1779819210799,29.16,75882.83,73.6,0.24365,0.00036,9.43438]
[1779819216572,29.15,75885.21,73.6,0.24435,0.00036,9.4434]
[1779819218075,29.15,75889.68,73.6,0.24593,0.00036,9.47687]
[1779819223121,29.15,75889.89,73.6,0.24597,0.00036,9.47777]
[1779819228156,29.14,75888.2,73.6,0.24534,0.00036,9.46435]
[1779819231488,29.14,75888.29,73.6,0.24536,0.00036,9.4648]
[1779819231555,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232655,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232660,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232671,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232687,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232695,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232714,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232749,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232769,29.14,75888.54,73.6,0.24544,0.00036,9.46657]
[1779819232860,29.14,75888.05,73.6,0.24525,0.00036,9.46261]
[1779819233279,29.14,75888.05,73.6,0.24525,0.00036,9.46261]
[1779819233584,29.14,75888.05,73.6,0.24525,0.00036,9.46261]
[1779819233622,29.14,75895.82,73.6,0.24805,0.00036,9.52122]
[1779819234567,29.14,75895.82,73.6,0.24805,0.00036,9.52122]
[1779819234710,29.14,75895.82,73.6,0.24805,0.00036,9.52122]
[1779819235191,29.14,75899.09,73.6,0.24923,0.00036,9.54571]
[1779819235201,29.14,75899.09,73.6,0.24923,0.00036,9.54571]
[1779819235547,29.14,75899.09,73.6,0.24923,0.00036,9.54571]
[1779819237070,29.14,75898.18,73.6,0.24889,0.00036,9.53872]
[1779819238288,29.14,75897.86,73.6,0.24877,0.00036,9.53623]
[1779819238314,29.14,75897.86,73.6,0.24877,0.00036,9.53623]
[1779819238696,29.14,75897.86,73.6,0.24877,0.00036,9.53623]
[1779819238702,29.14,75897.86,73.6,0.24877,0.00036,9.53623]
[1779819240040,29.14,75897.62,73.6,0.24868,0.00036,9.53427]
[1779819240140,29.14,75897.62,73.6,0.24868,0.00036,9.53427]
[1779819240443,29.14,75897.62,73.6,0.24868,0.00036,9.53427]
[1779819240701,29.14,75897.62,73.6,0.24868,0.00036,9.53427]
[1779819241002,29.14,75897.47,73.6,0.24862,0.00036,9.53306]
[1779819241900,29.14,75897.47,73.6,0.24862,0.00036,9.53306]
[1779819247644,29.13,75897.8,73.6,0.24871,0.00036,9.53506]
[1779819247794,29.13,75897.8,73.6,0.24871,0.00036,9.53506]
[1779819248694,29.13,75896.32,73.6,0.24818,0.00036,9.52386]
[1779819248795,29.13,75889.76,73.6,0.24581,0.00036,9.47435]
[1779819249673,29.13,75889.76,73.6,0.24581,0.00036,9.47435]
[1779819249713,29.13,75889.76,73.6,0.24581,0.00036,9.47435]
[1779819249737,29.13,75889.14,73.6,0.24559,0.00036,9.46964]
[1779819250483,29.13,75889.14,73.6,0.24559,0.00036,9.46964]
[1779819251592,29.13,75889.27,73.6,0.24563,0.00036,9.4705]
[1779819251898,29.13,75883.89,73.6,0.24369,0.00036,9.42958]
[1779819252716,29.13,75892.7,73.6,0.24686,0.00036,9.4963]
[1779819254341,29.13,75888.63,73.6,0.24539,0.00036,9.4655]
[1779819259376,29.13,75891.68,73.6,0.24648,0.00036,9.48847]
[1779819262410,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262427,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262440,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262461,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262511,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262664,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262738,29.13,75892.02,73.6,0.2466,0.00036,9.49099]
[1779819262820,29.13,75898.0,73.6,0.24876,0.00036,9.53598]
[1779819263221,29.13,75898.0,73.6,0.24876,0.00036,9.53598]
[1779819263297,29.13,75898.0,73.6,0.24876,0.00036,9.53598]
[1779819263300,29.13,75898.0,73.6,0.24876,0.00036,9.53598]
[1779819263819,29.13,75912.36,73.6,0.25398,0.00037,9.64302]
[1779819264248,29.13,75912.36,73.6,0.25398,0.00037,9.64302]
[1779819264608,29.13,75912.36,73.6,0.25398,0.00037,9.64302]
[1779819264740,29.13,75912.36,73.6,0.25398,0.00037,9.64302]
[1779819264942,29.13,75912.36,73.6,0.25398,0.00037,9.64302]
[1779819264955,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265336,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265514,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265682,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265693,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265741,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265802,29.13,75912.22,73.6,0.25392,0.00037,9.6418]
[1779819265860,29.13,75902.88,73.6,0.2505,0.00036,9.5721]
[1779819266281,29.13,75902.88,73.6,0.2505,0.00036,9.5721]
[1779819266346,29.13,75902.88,73.6,0.2505,0.00036,9.5721]
[1779819266425,29.12,75898.86,73.6,0.24904,0.00036,9.54188]
[1779819267824,29.12,75898.86,73.6,0.24904,0.00036,9.54188]
[1779819271251,29.12,75900.88,73.6,0.24976,0.00036,9.55669]
[1779819273406,29.12,75900.95,73.6,0.24964,0.00036,9.54856]
[1779819273408,29.12,75900.95,73.6,0.24964,0.00036,9.54856]
[1779819273496,29.12,75900.95,73.6,0.24964,0.00036,9.54856]
[1779819273648,29.12,75900.95,73.6,0.24964,0.00036,9.54856]
[1779819273650,29.12,75900.95,73.6,0.24964,0.00036,9.54856]
[1779819273887,29.12,75903.75,73.6,0.25065,0.00036,9.56944]
[1779819274417,29.12,75903.75,73.6,0.25065,0.00036,9.56944]
[1779819274900,29.12,75903.75,73.6,0.25065,0.00036,9.56944]
[1779819274901,29.12,75909.65,73.6,0.2528,0.00036,9.61344]
[1779819275944,29.12,75915.13,73.6,0.25481,0.00037,9.65405]
[1779819281133,29.12,75914.8,73.6,0.25467,0.00037,9.65127]
[1779819285202,29.12,75913.96,73.6,0.25435,0.00037,9.64477]
[1779819285831,29.12,75913.96,73.6,0.25435,0.00037,9.64477]
[1779819285936,29.12,75904.94,73.6,0.25105,0.00036,9.57763]
[1779819286290,29.12,75904.94,73.6,0.25105,0.00036,9.57763]
[1779819287274,29.12,75903.04,73.6,0.25036,0.00036,9.56332]
[1779819288831,29.12,75901.67,73.6,0.24985,0.00036,9.55297]
[1779819294780,29.11,75905.96,73.6,0.25138,0.00036,9.58438]
[1779819295514,29.11,75905.85,73.6,0.25133,0.00036,9.58344]
[1779819296029,29.11,75908.65,73.6,0.25235,0.00036,9.60419]
[1779819296041,29.11,75908.65,73.6,0.25235,0.00036,9.60419]
[1779819296664,29.11,75908.65,73.6,0.25235,0.00036,9.60419]
[1779819296703,29.11,75908.09,73.6,0.25214,0.00036,9.59987]
[1779819297477,29.11,75908.09,73.6,0.25214,0.00036,9.59987]
[1779819297652,29.11,75908.88,73.6,0.25242,0.00036,9.60573]
[1779819298050,29.11,75908.88,73.6,0.25242,0.00036,9.60573]
[1779819298659,29.11,75910.44,73.6,0.25299,0.00037,9.61719]
[1779819299709,29.11,75910.44,73.6,0.25299,0.00037,9.61719]
[1779819299772,29.11,75909.85,73.6,0.25277,0.00037,9.61276]
[1779819300241,29.11,75909.85,73.6,0.25277,0.00037,9.61276]
[1779819300506,29.11,75909.85,73.6,0.25277,0.00037,9.61276]
[1779819300961,29.11,75909.85,73.6,0.25277,0.00037,9.61276]
[1779819301680,29.1,75909.8,73.6,0.25274,0.00037,9.61207]
[1779819303767,29.1,75910.15,73.6,0.25286,0.00037,9.61464]
[1779819304789,29.1,75911.5,73.6,0.25335,0.00037,9.62463]
[1779819310085,29.1,75914.21,73.6,0.25433,0.00037,9.64438]
[1779819311896,29.1,75907.61,73.6,0.25191,0.00036,9.59519]
[1779819312756,29.1,75902.41,73.6,0.25002,0.00036,9.55632]
[1779819314248,29.1,75902.6,73.6,0.25009,0.00036,9.55777]
[1779819314771,29.1,75900.13,73.6,0.24919,0.00036,9.53927]
[1779819316153,29.1,75902.57,73.6,0.25007,0.00036,9.55749]
[1779819318452,29.1,75902.94,73.6,0.2502,0.00036,9.56006]
[1779819318800,29.1,75907.52,73.6,0.25186,0.00036,9.59419]
[1779819319312,29.1,75907.52,73.6,0.25186,0.00036,9.59419]
[1779819319708,29.1,75907.52,73.6,0.25186,0.00036,9.59419]
[1779819320116,29.1,75908.21,73.6,0.2521,0.00036,9.5992]
[1779819320269,29.1,75908.21,73.6,0.2521,0.00036,9.5992]
[1779819320760,29.1,75908.21,73.6,0.2521,0.00036,9.5992]
[1779819322131,29.1,75907.27,73.6,0.25175,0.00036,9.59192]
[1779819322152,29.1,75907.27,73.6,0.25175,0.00036,9.59192]
[1779819322283,29.1,75907.27,73.6,0.25175,0.00036,9.59192]
[1779819322286,29.1,75907.27,73.6,0.25175,0.00036,9.59192]
[1779819322874,29.1,75914.77,73.6,0.25448,0.00037,9.64755]
[1779819324304,29.09,75916.01,73.6,0.25493,0.00037,9.65668]
[1779819324654,29.09,75916.01,73.6,0.25493,0.00037,9.65668]
[1779819324855,29.09,75916.01,73.6,0.25493,0.00037,9.65668]
[1779819325849,29.09,75908.41,73.6,0.25215,0.00036,9.6001]
[1779819326483,29.09,75908.41,73.6,0.25215,0.00036,9.6001]
[1779819326855,29.09,75908.19,73.6,0.25207,0.00036,9.59845]
[1779819331891,29.09,75911.65,73.6,0.25317,0.00037,9.61508]
[1779819333073,29.09,75912.1,73.6,0.25332,0.00037,9.61828]
[1779819333905,29.09,75912.19,73.6,0.25335,0.00037,9.6188]
[1779819334912,29.09,75918.43,73.6,0.25564,0.00037,9.66502]
[1779819339943,29.09,75917.26,73.6,0.25519,0.00037,9.65613]
[1779819344985,29.08,75917.74,73.6,0.25535,0.00037,9.65928]
[1779819345527,29.08,75917.74,73.6,0.25535,0.00037,9.65928]
[1779819345628,29.08,75917.74,73.6,0.25535,0.00037,9.65921]
[1779819346163,29.08,75917.74,73.6,0.25535,0.00037,9.65921]
[1779819346421,29.08,75917.74,73.6,0.25535,0.00037,9.65921]
[1779819346998,29.08,75912.24,73.6,0.25332,0.00037,9.61824]
[1779819348015,29.08,75912.24,73.6,0.25332,0.00037,9.61824]
[1779819348080,29.08,75912.24,73.6,0.25332,0.00037,9.61824]
[1779819348245,29.08,75912.24,73.6,0.25331,0.00037,9.61805]
[1779819349023,29.08,75898.52,73.6,0.24831,0.00036,9.51525]
[1779819350981,29.08,75897.18,73.6,0.24781,0.00036,9.50503]
[1779819356072,29.08,75904.65,73.6,0.25051,0.00036,9.56088]
[1779819361107,29.07,75903.53,73.6,0.25008,0.00036,9.55207]
[1779819363095,29.07,75902.86,73.6,0.24984,0.00036,9.54698]
[1779819368785,29.07,75903.3,73.6,0.24998,0.00036,9.54998]
[1779819370446,29.07,75903.08,73.6,0.2499,0.00036,9.54827]
[1779819376751,29.07,75901.59,73.6,0.24934,0.00036,9.53681]
[1779819377291,29.07,75902.04,73.6,0.24951,0.00036,9.54015]
[1779819378092,29.07,75902.11,73.6,0.24953,0.00036,9.54063]
[1779819378387,29.07,75902.11,73.6,0.24953,0.00036,9.54063]
[1779819378572,29.07,75902.11,73.6,0.24953,0.00036,9.54063]
[1779819378580,29.07,75902.11,73.6,0.24953,0.00036,9.54063]
[1779819379475,29.07,75904.95,73.6,0.25056,0.00036,9.56188]
[1779819379879,29.07,75911.74,73.6,0.25304,0.00037,9.61251]
[1779819380104,29.07,75911.74,73.6,0.25304,0.00037,9.61251]
[1779819380661,29.07,75911.74,73.6,0.25304,0.00037,9.61251]
[1779819381815,29.07,75910.47,73.6,0.25257,0.00037,9.60294]
[1779819381916,29.07,75909.87,73.6,0.25234,0.00037,9.59836]
[1779819383726,29.07,75910.08,73.6,0.25242,0.00037,9.59994]
[1779819388523,29.07,75913.36,73.6,0.25362,0.00037,9.62434]
[1779819391667,29.07,75912.87,73.6,0.25344,0.00037,9.62065]
[1779819393793,29.07,75912.83,73.6,0.25329,0.00037,9.61187]
[1779819394143,29.07,75914.93,73.6,0.25406,0.00037,9.62747]
[1779819394351,29.07,75914.93,73.6,0.25406,0.00037,9.62747]
[1779819394536,29.07,75914.93,73.6,0.25406,0.00037,9.62747]
[1779819394688,29.07,75914.93,73.6,0.25406,0.00037,9.62747]
[1779819394763,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395362,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395381,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395419,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395445,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395635,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395807,29.07,75919.98,73.6,0.25592,0.00037,9.66484]
[1779819395909,29.06,75922.0,73.6,0.25665,0.00037,9.67957]
[1779819396611,29.06,75922.0,73.6,0.25665,0.00037,9.67957]
[1779819396702,29.06,75935.23,73.6,0.26156,0.00037,9.77652]
[1779819397363,29.06,75935.23,73.6,0.26156,0.00037,9.77652]
[1779819397438,29.06,75935.23,73.6,0.26156,0.00037,9.77652]
[1779819398368,29.06,75926.63,73.6,0.25835,0.00037,9.71336]
[1779819402057,29.06,75920.62,73.6,0.25611,0.00037,9.66875]
[1779819403989,29.06,75916.87,73.6,0.25473,0.00037,9.64093]
[1779819405660,29.06,75918.76,73.6,0.25541,0.00037,9.65482]
[1779819405753,29.06,75918.76,73.6,0.25541,0.00037,9.65482]
[1779819406926,29.06,75930.61,73.6,0.2598,0.00037,9.74199]
[1779819408194,29.06,75929.83,73.6,0.2595,0.00037,9.73624]
[1779819408219,29.06,75929.83,73.6,0.2595,0.00037,9.73624]
[1779819412414,29.05,75932.56,73.6,0.26049,0.00037,9.75572]
[1779819412860,29.05,75932.56,73.6,0.26049,0.00037,9.75572]
[1779819412915,29.05,75932.56,73.6,0.26049,0.00037,9.75572]
[1779819413015,29.05,75932.67,73.6,0.26053,0.00037,9.75637]
[1779819413550,29.05,75932.67,73.6,0.26053,0.00037,9.75637]
[1779819413629,29.05,75938.45,73.6,0.26268,0.00037,9.79839]
[1779819415571,29.05,75938.57,73.6,0.26272,0.00037,9.79917]
[1779819415866,29.05,75938.57,73.6,0.26272,0.00037,9.79917]
[1779819418205,29.05,75940.33,73.6,0.26336,0.00037,9.81165]
[1779819420456,29.05,75940.61,73.6,0.26345,0.00037,9.81345]
[1779819422351,29.05,75940.9,73.6,0.26355,0.00037,9.81531]
[1779819422371,29.05,75940.9,73.6,0.26355,0.00037,9.81531]
[1779819422406,29.05,75940.9,73.6,0.26355,0.00037,9.81531]
[1779819422414,29.05,75940.9,73.6,0.26355,0.00037,9.81531]
[1779819422493,29.05,75940.9,73.6,0.26355,0.00037,9.81531]
[1779819423029,29.05,75930.01,73.6,0.25948,0.00037,9.73588]
[1779819423143,29.05,75930.01,73.6,0.25948,0.00037,9.73588]
[1779819423400,29.05,75930.01,73.6,0.25948,0.00037,9.73588]
[1779819423530,29.05,75930.01,73.6,0.25948,0.00037,9.73588]
[1779819423735,29.05,75931.37,73.6,0.25998,0.00037,9.74568]
[1779819424451,29.05,75931.37,73.6,0.25998,0.00037,9.74568]
[1779819425799,29.04,75929.91,73.6,0.25944,0.00037,9.73494]
[1779819426094,29.04,75928.17,73.6,0.25879,0.00037,9.72214]
[1779819431603,29.04,75929.11,73.6,0.25909,0.00037,9.72821]
[1779819432962,29.04,75929.11,73.6,0.25909,0.00037,9.72821]
[1779819433020,29.04,75929.11,73.6,0.25909,0.00037,9.72821]
[1779819433120,29.04,75929.11,73.6,0.25909,0.00037,9.72821]
[1779819433123,29.04,75928.89,73.6,0.25901,0.00037,9.72645]
[1779819433222,29.04,75928.89,73.6,0.25901,0.00037,9.72645]
[1779819433302,29.04,75928.89,73.6,0.25901,0.00037,9.72645]
[1779819433781,29.04,75939.41,73.6,0.26292,0.00037,9.80317]
[1779819434949,29.04,75939.41,73.6,0.26292,0.00037,9.80317]
[1779819435467,29.04,75941.72,73.6,0.26378,0.00037,9.81981]
[1779819435822,29.04,75941.72,73.6,0.26378,0.00037,9.81981]
[1779819435864,29.04,75941.72,73.6,0.26378,0.00037,9.81981]
[1779819435867,29.04,75941.72,73.6,0.26378,0.00037,9.81981]
[1779819436135,29.04,75941.72,73.6,0.26378,0.00037,9.81981]
[1779819436024,29.04,75943.81,73.6,0.26456,0.00038,9.83481]
[1779819436235,29.04,75943.81,73.6,0.26456,0.00038,9.83481]
[1779819437023,29.04,75953.25,73.6,0.26811,0.00038,9.90256]
[1779819440667,29.03,75960.76,73.6,0.27093,0.00038,9.95563]
[1779819443644,29.03,75959.6,73.6,0.27047,0.00038,9.94711]
[1779819443668,29.03,75959.6,73.6,0.27047,0.00038,9.94711]
[1779819444695,29.03,75964.56,73.6,0.27234,0.00038,9.98198]
[1779819447381,29.03,75963.83,73.6,0.27205,0.00038,9.97653]
[1779819449154,29.02,75964.73,73.6,0.27238,0.00038,9.98275]
[1779819450858,29.02,75960.51,73.6,0.27075,0.00038,9.95242]
[1779819451267,29.02,75960.51,73.6,0.27075,0.00038,9.95242]
[1779819451744,29.02,75957.64,73.6,0.26953,0.00038,9.92352]
[1779819452174,29.02,75957.64,73.6,0.26953,0.00038,9.92352]
[1779819452309,29.02,75957.64,73.6,0.26953,0.00038,9.92352]
[1779819453074,29.02,75958.88,73.6,0.26999,0.00038,9.93212]
[1779819457020,28.96,75959.76,73.6,0.26989,0.00038,9.93038]
[1779819459106,28.92,75959.05,73.6,0.26934,0.00038,9.9202]
[1779819459800,28.88,75962.79,73.6,0.2705,0.00038,9.94203]
[1779819462000,28.87,75963.51,73.6,0.27069,0.00038,9.94558]
[1779819462160,28.87,75963.51,73.6,0.27069,0.00038,9.94558]
[1779819462045,28.86,75959.24,73.6,0.26897,0.00038,9.91341]
[1779819462723,28.86,75959.24,73.6,0.26897,0.00038,9.91341]
[1779819462933,28.84,75961.59,73.6,0.26974,0.00038,9.92794]
[1779819463483,28.84,75961.59,73.6,0.26974,0.00038,9.92794]
[1779819463504,28.84,75961.59,73.6,0.26974,0.00038,9.92794]
[1779819463888,28.83,75968.02,73.6,0.27213,0.00038,9.97245]
[1779819464834,28.83,75971.96,73.6,0.27363,0.00038,10.00028]
[1779819469870,28.82,75975.27,73.6,0.27486,0.00039,10.02288]
[1779819474907,28.81,75973.31,73.6,0.27406,0.00038,10.00821]
[1779819477098,28.81,75974.85,73.6,0.27465,0.00039,10.01894]
[1779819478542,28.81,75975.33,73.6,0.27481,0.00039,10.02199]
[1779819481514,28.81,75977.14,73.6,0.27548,0.00039,10.03425]
[1779819481680,28.81,75977.14,73.6,0.27548,0.00039,10.03425]
[1779819481925,28.81,75977.14,73.6,0.27548,0.00039,10.03425]
[1779819481956,28.81,75981.52,73.6,0.27716,0.00039,10.06485]
[1779819482342,28.81,75981.52,73.6,0.27716,0.00039,10.06485]
[1779819482963,28.8,75983.2,73.6,0.27781,0.00039,10.0765]
[1779819485535,28.8,75984.97,73.6,0.27847,0.00039,10.08843]
[1779819485984,28.8,75989.04,73.6,0.28004,0.00039,10.11654]
[1779819487998,28.8,75993.46,73.6,0.28174,0.00039,10.14684]
[1779819490508,28.79,75996.97,73.6,0.28309,0.00039,10.17067]
[1779819490513,28.79,75996.97,73.6,0.28309,0.00039,10.17067]
[1779819490786,28.79,75996.97,73.6,0.28309,0.00039,10.17067]
[1779819490949,28.79,75996.97,73.6,0.28309,0.00039,10.17067]
[1779819490972,28.79,75996.97,73.6,0.28309,0.00039,10.17067]
[1779819491177,28.79,75996.97,73.6,0.28309,0.00039,10.17067]
[1779819491178,28.78,75996.05,73.6,0.28262,0.00039,10.1624]
[1779819491500,28.78,75996.05,73.6,0.28262,0.00039,10.1624]
[1779819492028,28.77,76002.4,73.6,0.28505,0.00039,10.20494]
[1779819493008,28.77,76002.4,73.6,0.28505,0.00039,10.20494]
[1779819493109,28.75,76006.28,73.6,0.28646,0.00039,10.22957]
[1779819493405,28.75,76006.28,73.6,0.28646,0.00039,10.22957]
[1779819494042,28.73,75999.74,73.6,0.28377,0.00039,10.18276]
[1779819494442,28.73,75999.74,73.6,0.28377,0.00039,10.18276]
[1779819495049,28.71,75997.47,73.6,0.28274,0.00039,10.16464]
[1779819500084,28.61,75995.86,73.6,0.28141,0.00039,10.14136]
[1779819501693,28.59,75996.12,73.6,0.28138,0.00039,10.14086]
[1779819501706,28.59,75996.12,73.6,0.28138,0.00039,10.14086]
[1779819501727,28.59,75996.12,73.6,0.28138,0.00039,10.14086]
[1779819502101,28.58,75995.57,73.6,0.28103,0.00039,10.13475]
[1779819502570,28.58,75995.57,73.6,0.28103,0.00039,10.13475]
[1779819504664,28.57,75995.58,73.6,0.28102,0.00039,10.13451]
[1779819505036,28.57,75995.58,73.6,0.28102,0.00039,10.13451]
[1779819505122,28.57,75997.14,73.6,0.28162,0.00039,10.14522]
[1779819505866,28.57,75997.14,73.6,0.28162,0.00039,10.14522]
[1779819506129,28.57,76002.66,73.6,0.28379,0.00039,10.18346]
[1779819506280,28.57,76002.66,73.6,0.28379,0.00039,10.18346]
[1779819506522,28.57,76002.66,73.6,0.28379,0.00039,10.18346]
[1779819506635,28.57,76002.66,73.6,0.28379,0.00039,10.18346]
[1779819507074,28.57,76002.66,73.6,0.28379,0.00039,10.18346]
[1779819507136,28.57,76006.9,73.6,0.28546,0.0004,10.21261]
[1779819507813,28.57,76006.9,73.6,0.28546,0.0004,10.21261]
[1779819508142,28.57,76002.62,73.6,0.28377,0.00039,10.18305]
[1779819508414,28.57,76002.62,73.6,0.28377,0.00039,10.18305]
[1779819508608,28.57,76002.62,73.6,0.28377,0.00039,10.18305]
[1779819512425,28.57,76004.37,73.6,0.28431,0.0004,10.18646]
[1779819516018,28.56,76006.97,73.6,0.28533,0.0004,10.20413]
[1779819517103,28.56,76007.34,73.6,0.28547,0.0004,10.2066]
[1779819519095,28.56,76004.31,73.6,0.28426,0.0004,10.18554]
[1779819520227,28.56,75993.3,73.6,0.27991,0.00039,10.10873]
[1779819525985,28.56,75994.3,73.6,0.28029,0.00039,10.1155]
[1779819526050,28.56,75994.3,73.6,0.28029,0.00039,10.1155]
[1779819526270,28.56,75999.11,73.6,0.28218,0.00039,10.149]
[1779819531080,28.56,75997.8,73.6,0.28165,0.00039,10.13964]
[1779819531199,28.56,76001.75,73.6,0.2832,0.00039,10.16701]
[1779819532443,28.55,76004.14,73.6,0.28415,0.0004,10.18354]
[1779819532756,28.55,76004.14,73.6,0.28415,0.0004,10.18354]
[1779819532829,28.55,76004.14,73.6,0.28415,0.0004,10.18354]
[1779819532854,28.55,76005.27,73.6,0.28459,0.0004,10.19132]
[1779819533457,28.55,75999.58,73.6,0.28234,0.00039,10.1518]
[1779819537645,28.55,76000.96,73.6,0.28287,0.00039,10.16112]
[1779819538988,28.55,75995.56,73.6,0.28073,0.00039,10.12333]
[1779819540080,28.55,75995.56,73.6,0.28073,0.00039,10.12333]
[1779819540999,28.55,75995.41,73.6,0.28067,0.00039,10.12223]
[1779819541355,28.55,75998.4,73.6,0.28184,0.00039,10.14303]
[1779819541476,28.55,75998.4,73.6,0.28184,0.00039,10.14303]
[1779819541792,28.55,75998.4,73.6,0.28184,0.00039,10.14303]
[1779819541893,28.55,76000.18,73.6,0.28254,0.00039,10.15533]
[1779819542256,28.55,76000.18,73.6,0.28254,0.00039,10.15533]
[1779819543060,28.55,76000.18,73.6,0.28254,0.00039,10.15533]
[1779819546850,28.54,75996.93,73.6,0.28122,0.00039,10.132]
[1779819547967,28.54,75998.28,73.6,0.28174,0.00039,10.14125]
[1779819547974,28.54,75998.28,73.6,0.28174,0.00039,10.14125]
[1779819548067,28.54,76001.91,73.6,0.28316,0.00039,10.16632]
[1779819549193,28.54,76001.91,73.6,0.28316,0.00039,10.16632]
[1779819549238,28.54,76001.91,73.6,0.28316,0.00039,10.16632]
[1779819549436,28.54,76002.88,73.6,0.28352,0.0004,10.17266]
[1779819552560,28.53,76002.86,73.6,0.2835,0.0004,10.17231]
[1779819552662,28.53,76002.74,73.6,0.28345,0.0004,10.17137]
[1779819554367,28.53,76003.08,73.6,0.28357,0.0004,10.17353]
[1779819554395,28.53,76003.08,73.6,0.28357,0.0004,10.17353]
[1779819554523,28.53,76003.08,73.6,0.28357,0.0004,10.17353]
[1779819554810,28.53,76005.76,73.6,0.28462,0.0004,10.19187]
[1779819555638,28.53,76012.16,73.6,0.28716,0.0004,10.2358]
[1779819556632,28.53,76012.16,73.6,0.28716,0.0004,10.2358]
[1779819557460,28.53,76013.41,73.6,0.28765,0.0004,10.24425]
[1779819558056,28.53,76013.41,73.6,0.28765,0.0004,10.24425]
[1779819558173,28.53,76009.33,73.6,0.28602,0.0004,10.21621]
[1779819560606,28.53,76013.06,73.6,0.28749,0.0004,10.24157]
[1779819561696,28.53,76013.06,73.6,0.28749,0.0004,10.24157]
[1779819561966,28.53,76013.06,73.6,0.28749,0.0004,10.24157]
[1779819562122,28.53,76013.06,73.6,0.28749,0.0004,10.24157]
[1779819562141,28.53,76014.34,73.6,0.28799,0.0004,10.25023]
[1779819562665,28.53,76031.97,73.6,0.29505,0.0004,10.36904]
[1779819564165,28.53,76031.97,73.6,0.29505,0.0004,10.36904]
[1779819564212,28.53,76032.89,73.6,0.29542,0.0004,10.37505]
[1779819564488,28.53,76032.89,73.6,0.29542,0.0004,10.37505]
[1779819565012,28.52,76031.14,73.6,0.29471,0.0004,10.3633]
[1779819569131,28.51,76031.83,73.6,0.29486,0.0004,10.36585]
[1779819569261,28.5,76031.99,73.6,0.29486,0.0004,10.36597]
[1779819569342,28.5,76031.99,73.6,0.29486,0.0004,10.36597]
[1779819570238,28.48,76025.9,73.6,0.29233,0.0004,10.32384]
[1779819570366,28.48,76025.9,73.6,0.29233,0.0004,10.32384]
[1779819571067,28.48,76025.9,73.6,0.29233,0.0004,10.32384]
[1779819571184,28.48,76022.38,73.6,0.29079,0.0004,10.2917]
[1779819571943,28.48,76022.38,73.6,0.29079,0.0004,10.2917]
[1779819572250,28.48,76016.66,73.6,0.28849,0.0004,10.25267]
[1779819573907,28.48,76011.98,73.6,0.28661,0.0004,10.22041]
[1779819577462,28.48,76009.56,73.6,0.28564,0.0004,10.20351]
[1779819578560,28.48,76009.36,73.6,0.28555,0.0004,10.20205]
[1779819580192,28.48,76006.11,73.6,0.28426,0.0004,10.17953]
[1779819580353,28.48,76004.06,73.6,0.28344,0.0004,10.16522]
[1779819580464,28.48,76004.06,73.6,0.28344,0.0004,10.16522]
[1779819580518,28.48,76004.06,73.6,0.28344,0.0004,10.16522]
[1779819581115,28.47,76004.43,73.6,0.28358,0.0004,10.16771]
[1779819582095,28.47,76004.43,73.6,0.28358,0.0004,10.16771]
[1779819584294,28.47,76001.99,73.6,0.28259,0.0004,10.15034]
[1779819584298,28.47,76002.18,73.6,0.28266,0.0004,10.15147]
[1779819584333,28.47,76002.18,73.6,0.28266,0.0004,10.15147]
[1779819584691,28.47,76002.2,73.6,0.28265,0.0004,10.15142]
[1779819588251,28.47,76002.96,73.6,0.28294,0.0004,10.15639]
[1779819588719,28.46,76002.35,73.6,0.28268,0.0004,10.15182]
[1779819591496,28.46,76004.18,73.6,0.28339,0.0004,10.16441]
[1779819591740,28.46,76001.17,73.6,0.2822,0.0004,10.14338]
[1779819596775,28.45,76002.19,73.6,0.28255,0.0004,10.14971]
[1779819602302,28.45,76001.94,73.6,0.28242,0.0004,10.14733]
[1779819607542,28.44,76002.41,73.6,0.28255,0.0004,10.14964]
[1779819607644,28.44,76002.41,73.6,0.28255,0.0004,10.14964]
[1779819612918,28.43,76002.36,73.6,0.28248,0.0004,10.14853]
[1779819617817,28.43,76004.96,73.6,0.28347,0.0004,10.16581]
[1779819620592,28.42,76006.22,73.6,0.28394,0.0004,10.17403]
[1779819620600,28.42,76006.22,73.6,0.28394,0.0004,10.17403]
[1779819621388,28.42,76008.01,73.6,0.28464,0.0004,10.18627]
[1779819622175,28.42,76008.01,73.6,0.28464,0.0004,10.18627]
[1779819622200,28.42,76011.73,73.6,0.28611,0.0004,10.21183]
[1779819624239,28.42,76018.7,73.6,0.28888,0.0004,10.2594]
[1779819626377,28.42,76016.98,73.6,0.28817,0.0004,10.24734]
[1779819631384,28.41,76016.94,73.6,0.288,0.0004,10.23825]
[1779819631637,28.41,76016.94,73.6,0.288,0.0004,10.23825]
[1779819631699,28.41,76016.94,73.6,0.288,0.0004,10.23825]
[1779819637057,28.4,76018.99,73.6,0.28879,0.0004,10.25161]
[1779819639351,28.4,76019.73,73.6,0.28908,0.0004,10.25655]
[1779819639107,28.4,76023.31,73.6,0.29051,0.0004,10.28082]
[1779819643099,28.4,76018.76,73.6,0.28865,0.0004,10.24926]
[1779819643531,28.4,76018.76,73.6,0.28865,0.0004,10.24926]
[1779819649141,28.39,76016.4,73.6,0.28767,0.0004,10.23252]
[1779819654176,28.39,76018.54,73.6,0.2885,0.0004,10.24671]
[1779819657544,28.39,76017.16,73.6,0.28793,0.0004,10.23697]
[1779819658206,28.39,76017.76,73.6,0.28816,0.0004,10.241]
[1779819660050,28.38,76017.68,73.6,0.28812,0.0004,10.24027]
[1779819660220,28.38,76020.22,73.6,0.28913,0.0004,10.25747]
[1779819661350,28.38,76020.22,73.6,0.28913,0.0004,10.25747]
[1779819663046,28.38,76022.32,73.6,0.28996,0.0004,10.27158]
[1779819663091,28.38,76022.32,73.6,0.28996,0.0004,10.27158]
[1779819663122,28.38,76022.32,73.6,0.28996,0.0004,10.27158]
[1779819663237,28.38,76022.32,73.6,0.28996,0.0004,10.27158]
[1779819663304,28.38,76022.32,73.6,0.28996,0.0004,10.27158]
[1779819663350,28.38,76013.87,73.6,0.28656,0.0004,10.21356]
[1779819663488,28.38,76013.87,73.6,0.28656,0.0004,10.21356]
[1779819663717,28.38,76013.87,73.6,0.28656,0.0004,10.21356]
[1779819663724,28.38,76013.87,73.6,0.28656,0.0004,10.21356]
[1779819664252,28.38,75997.38,73.6,0.28,0.0004,10.09842]
[1779819665539,28.38,75999.09,73.6,0.28066,0.0004,10.11032]
[1779819665809,28.38,75999.09,73.6,0.28066,0.0004,10.11032]
[1779819666266,28.38,76008.81,73.6,0.28452,0.0004,10.17809]
[1779819668465,28.37,76009.55,73.6,0.28479,0.0004,10.18289]
[1779819670100,28.37,76009.69,73.6,0.28484,0.0004,10.18369]
[1779819670302,28.37,76009.69,73.6,0.28484,0.0004,10.18369]
[1779819670309,28.37,76009.69,73.6,0.28484,0.0004,10.18369]
[1779819670314,28.37,76009.69,73.6,0.28484,0.0004,10.18369]
[1779819670299,28.37,76005.67,73.6,0.28323,0.0004,10.15556]
[1779819670412,28.37,76005.67,73.6,0.28323,0.0004,10.15556]
[1779819670429,28.37,76005.67,73.6,0.28323,0.0004,10.15556]
[1779819670950,28.37,76005.67,73.6,0.28323,0.0004,10.15556]
[1779819671306,28.37,75998.56,73.6,0.2804,0.0004,10.10557]
[1779819672303,28.37,75998.56,73.6,0.2804,0.0004,10.10557]
[1779819672356,28.37,75998.56,73.6,0.2804,0.0004,10.10557]
[1779819673638,28.37,75996.92,73.6,0.27973,0.0004,10.09376]
[1779819674210,28.37,75996.92,73.6,0.27973,0.0004,10.09376]
[1779819674237,28.37,75996.92,73.6,0.27973,0.0004,10.09376]
[1779819674327,28.37,76002.02,73.6,0.28175,0.0004,10.12953]
[1779819675614,28.36,76002.36,73.6,0.28188,0.0004,10.13182]
[1779819676855,28.36,76002.83,73.6,0.28206,0.0004,10.13499]
[1779819682384,28.36,76007.25,73.6,0.28376,0.0004,10.16501]
[1779819684771,28.35,76008.33,73.6,0.28418,0.0004,10.17222]
[1779819685671,28.35,76006.43,73.6,0.28341,0.0004,10.15882]
[1779819687016,28.35,76007.53,73.6,0.28384,0.0004,10.16633]
[1779819687261,28.35,76016.49,73.6,0.28741,0.0004,10.22819]
[1779819688540,28.35,76016.45,73.6,0.28738,0.0004,10.2277]
[1779819688709,28.35,76016.45,73.6,0.28738,0.0004,10.2277]
[1779819688810,28.35,76017.34,73.6,0.28772,0.0004,10.23361]
[1779819690500,28.35,76018.44,73.6,0.28817,0.0004,10.24116]
[1779819691447,28.34,76023.57,73.6,0.2901,0.0004,10.26778]
[1779819692934,28.34,76023.57,73.6,0.2901,0.0004,10.26778]
[1779819693095,28.34,76023.57,73.6,0.2901,0.0004,10.26778]
[1779819693099,28.34,76023.57,73.6,0.2901,0.0004,10.26778]
[1779819696068,28.34,76026.04,73.6,0.29106,0.0004,10.28402]
[1779819697251,28.34,76029.19,73.6,0.29232,0.0004,10.30522]
[1779819697278,28.34,76029.19,73.6,0.29232,0.0004,10.30522]
[1779819697287,28.34,76029.19,73.6,0.29232,0.0004,10.30522]
[1779819697389,28.34,76029.38,73.6,0.29239,0.0004,10.30633]
[1779819697799,28.34,76029.38,73.6,0.29239,0.0004,10.30633]
[1779819698370,28.34,76029.38,73.6,0.29239,0.0004,10.30633]
[1779819698045,28.34,76035.41,73.6,0.29483,0.00041,10.34692]
[1779819698422,28.34,76035.41,73.6,0.29483,0.00041,10.34692]
[1779819698873,28.34,76035.41,73.6,0.29483,0.00041,10.34692]
[1779819699231,28.34,76035.41,73.6,0.29483,0.00041,10.34692]
[1779819699252,28.34,76040.6,73.6,0.29694,0.00041,10.38157]
[1779819699757,28.34,76040.6,73.6,0.29694,0.00041,10.38157]
[1779819700242,28.34,76040.6,73.6,0.29694,0.00041,10.38157]
[1779819700320,28.34,76039.87,73.6,0.29664,0.00041,10.37669]
[1779819701140,28.34,76039.87,73.6,0.29664,0.00041,10.37669]
[1779819701150,28.33,76040.01,73.6,0.29669,0.00041,10.37744]
[1779819701500,28.33,76040.01,73.6,0.29669,0.00041,10.37744]
[1779819701646,28.33,76038.08,73.6,0.29589,0.00041,10.36447]
[1779819702739,28.33,76038.08,73.6,0.29589,0.00041,10.36447]
[1779819702748,28.33,76038.08,73.6,0.29589,0.00041,10.36447]
[1779819702775,28.33,76038.08,73.6,0.29589,0.00041,10.36447]
[1779819702813,28.33,76038.08,73.6,0.29589,0.00041,10.36447]
[1779819702954,28.33,76038.08,73.6,0.29589,0.00041,10.36447]
[1779819703314,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819703481,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819703483,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819703540,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819703666,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819704084,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819704144,28.33,76038.96,73.6,0.29624,0.00041,10.37017]
[1779819704414,28.33,76068.9,73.6,0.30852,0.00041,10.56501]
[1779819705363,28.33,76074.49,73.6,0.31084,0.00042,10.60032]
[1779819705929,28.33,76074.49,73.6,0.31084,0.00042,10.60032]
[1779819706370,28.33,76074.4,73.6,0.3108,0.00042,10.59969]
[1779819707645,28.33,76073.75,73.6,0.31052,0.00042,10.59549]
[1779819708519,28.33,76072.68,73.6,0.31007,0.00042,10.58865]
[1779819710365,28.33,76081.24,73.6,0.31362,0.00042,10.64209]
[1779819710501,28.33,76081.24,73.6,0.31362,0.00042,10.64209]
[1779819710508,28.33,76081.24,73.6,0.31362,0.00042,10.64209]
[1779819710735,28.33,76081.24,73.6,0.31362,0.00042,10.64209]
[1779819710750,28.33,76081.24,73.6,0.31362,0.00042,10.64209]
[1779819711230,28.32,76084.08,73.6,0.31479,0.00042,10.65958]
[1779819711525,28.32,76084.08,73.6,0.31479,0.00042,10.65958]
[1779819711965,28.31,76091.75,73.6,0.31794,0.00042,10.70578]
[1779819712970,28.31,76091.75,73.6,0.31794,0.00042,10.70578]
[1779819713016,28.31,76091.75,73.6,0.31794,0.00042,10.70578]
[1779819713219,28.31,76091.75,73.6,0.31794,0.00042,10.70578]
[1779819713261,28.31,76092.05,73.6,0.31806,0.00042,10.70748]
[1779819714071,28.31,76097.8,73.6,0.32047,0.00042,10.74231]
[1779819717402,28.28,76104.06,73.6,0.32291,0.00042,10.77714]
[1779819718546,28.26,76103.14,73.6,0.32244,0.00042,10.77047]
[1779819719350,28.26,76103.14,73.6,0.32244,0.00042,10.77047]
[1779819719232,28.25,76096.04,73.6,0.31936,0.00042,10.7265]
[1779819721051,28.24,76095.39,73.6,0.31903,0.00042,10.72179]
[1779819721258,28.24,76095.39,73.6,0.31903,0.00042,10.72179]
[1779819721470,28.23,76094.44,73.6,0.31858,0.00042,10.71529]
[1779819722302,28.23,76094.44,73.6,0.31858,0.00042,10.71529]
[1779819722345,28.23,76094.44,73.6,0.31858,0.00042,10.71529]
[1779819722381,28.23,76094.44,73.6,0.31858,0.00042,10.71529]
[1779819722589,28.23,76091.34,73.6,0.31723,0.00042,10.6956]
[1779819722830,28.23,76091.34,73.6,0.31723,0.00042,10.6956]
[1779819723174,28.23,76091.34,73.6,0.31723,0.00042,10.6956]
[1779819723407,28.21,76086.48,73.6,0.31506,0.00042,10.66379]
[1779819724432,28.19,76080.31,73.6,0.31237,0.00042,10.62371]
[1779819726253,28.17,76080.28,73.6,0.31227,0.00042,10.62229]
[1779819726311,28.17,76080.28,73.6,0.31227,0.00042,10.62229]
[1779819727035,28.16,76080.87,73.6,0.31244,0.00042,10.62479]
[1779819730305,28.12,76082.36,73.6,0.31282,0.00042,10.63054]
[1779819730311,28.12,76082.36,73.6,0.31282,0.00042,10.63054]
[1779819730414,28.11,76082.08,73.6,0.31262,0.00042,10.62759]
[1779819731177,28.11,76090.82,73.6,0.3163,0.00042,10.68217]
[1779819732847,28.11,76093.43,73.6,0.31739,0.00042,10.69826]
[1779819733261,28.11,76093.43,73.6,0.31739,0.00042,10.69826]
[1779819733394,28.11,76100.04,73.6,0.32019,0.00042,10.7387]
[1779819733771,28.11,76100.04,73.6,0.32019,0.00042,10.7387]
[1779819734408,28.11,76140.68,73.6,0.3376,0.00043,10.9761]
[1779819734859,28.11,76140.68,73.6,0.3376,0.00043,10.9761]
[1779819734917,28.11,76140.68,73.6,0.3376,0.00043,10.9761]
[1779819735374,28.11,76140.68,73.6,0.3376,0.00043,10.9761]
[1779819735356,28.11,76119.06,73.6,0.32828,0.00043,10.8522]
[1779819735783,28.11,76119.06,73.6,0.32828,0.00043,10.8522]
[1779819735894,28.11,76119.06,73.6,0.32828,0.00043,10.8522]
[1779819738181,28.11,76116.71,73.6,0.32728,0.00043,10.83843]
[1779819742947,28.11,76117.43,73.6,0.32759,0.00043,10.84275]
[1779819744055,28.11,76117.41,73.6,0.32759,0.00043,10.84264]
[1779819744150,28.11,76120.72,73.6,0.329,0.00043,10.86205]
[1779819746175,28.11,76118.88,73.6,0.32822,0.00043,10.85128]
[1779819747338,28.11,76118.16,73.6,0.32791,0.00043,10.84706]
[1779819747421,28.11,76118.16,73.6,0.32791,0.00043,10.84706]
[1779819747587,28.11,76118.47,73.6,0.32804,0.00043,10.84889]
[1779819747717,28.11,76118.47,73.6,0.32804,0.00043,10.84889]
[1779819748353,28.11,76118.47,73.6,0.32804,0.00043,10.84889]
[1779819748355,28.11,76118.47,73.6,0.32804,0.00043,10.84889]
[1779819748370,28.11,76126.81,73.6,0.33162,0.00043,10.89739]
[1779819748470,28.11,76126.81,73.6,0.33162,0.00043,10.89739]
[1779819748756,28.11,76126.81,73.6,0.33162,0.00043,10.89739]
[1779819749202,28.11,76126.81,73.6,0.33162,0.00043,10.89739]
[1779819749283,28.11,76138.61,73.6,0.33671,0.00043,10.96456]
[1779819749554,28.11,76138.61,73.6,0.33671,0.00043,10.96456]
[1779819750168,28.11,76138.61,73.6,0.33671,0.00043,10.96456]
[1779819750172,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819750544,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819751043,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819751120,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819751122,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819751162,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819751171,28.11,76143.23,73.6,0.3387,0.00043,10.99035]
[1779819751379,28.11,76142.5,73.6,0.33829,0.00043,10.97832]
[1779819752328,28.11,76135.7,73.6,0.33534,0.00043,10.94004]
[1779819755081,28.11,76136.3,73.6,0.33559,0.00043,10.94329]
[1779819755222,28.11,76136.3,73.6,0.33559,0.00043,10.94329]
[1779819755378,28.11,76136.3,73.6,0.33559,0.00043,10.94329]
[1779819755457,28.1,76136.16,73.6,0.33552,0.00043,10.94243]
[1779819756473,28.1,76135.23,73.6,0.33511,0.00043,10.93704]
[1779819756493,28.1,76135.23,73.6,0.33511,0.00043,10.93704]
[1779819757431,28.1,76128.92,73.6,0.33238,0.00043,10.90093]
[1779819757590,28.1,76128.92,73.6,0.33238,0.00043,10.90093]
[1779819758554,28.1,76128.64,73.6,0.33225,0.00043,10.89922]
[1779819760881,28.1,76128.25,73.6,0.33207,0.00043,10.89679]
[1779819761132,28.1,76128.25,73.6,0.33207,0.00043,10.89679]
[1779819761208,28.1,76128.25,73.6,0.33207,0.00043,10.89679]
[1779819761311,28.1,76128.25,73.6,0.33207,0.00043,10.89679]
[1779819761468,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761480,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761487,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761524,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761528,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761537,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761550,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761906,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819761963,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819762399,28.1,76128.31,73.6,0.33209,0.00043,10.89705]
[1779819762352,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819762911,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819763179,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819763213,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819763218,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819763352,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819763464,28.09,76108.56,73.6,0.32361,0.00043,10.78087]
[1779819763434,28.09,76097.64,73.6,0.31896,0.00042,10.71453]
[1779819763572,28.09,76097.64,73.6,0.31896,0.00042,10.71453]
[1779819763622,28.09,76097.64,73.6,0.31896,0.00042,10.71453]
[1779819763785,28.09,76097.64,73.6,0.31896,0.00042,10.71453]
[1779819763828,28.09,76097.64,73.6,0.31896,0.00042,10.71453]
[1779819764143,28.09,76097.64,73.6,0.31896,0.00042,10.71453]
[1779819764348,28.07,76098.34,73.6,0.31912,0.00042,10.71691]
[1779819765405,28.07,76098.34,73.6,0.31912,0.00042,10.71691]
[1779819765740,28.07,76098.4,73.6,0.31915,0.00042,10.71728]
[1779819765929,28.07,76098.4,73.6,0.31915,0.00042,10.71728]
[1779819766173,28.07,76098.4,73.6,0.31915,0.00042,10.71728]
[1779819767458,28.07,76098.81,73.6,0.31932,0.00042,10.71978]
[1779819770030,28.07,76100.73,73.6,0.32014,0.00042,10.73148]
[1779819770030,28.07,76100.73,73.6,0.32014,0.00042,10.73148]
[1779819770480,28.07,76100.73,73.6,0.32014,0.00042,10.73148]
[1779819771027,28.07,76105.93,73.6,0.32234,0.00043,10.76299]
[1779819774653,28.07,76102.98,73.6,0.32108,0.00043,10.74504]
[1779819775055,28.07,76106.35,73.6,0.32252,0.00043,10.76541]
[1779819776963,28.07,76106.58,73.6,0.32261,0.00043,10.76673]
[1779819777285,28.07,76106.58,73.6,0.32261,0.00043,10.76673]
[1779819778496,28.07,76104.6,73.6,0.32176,0.00043,10.75465]
[1779819778555,28.07,76104.6,73.6,0.32176,0.00043,10.75465]
[1779819779532,28.06,76103.69,73.6,0.32137,0.00043,10.74909]
[1779819780090,28.06,76101.69,73.6,0.32051,0.00042,10.73685]
[1779819780921,28.06,76101.69,73.6,0.32051,0.00042,10.73685]
[1779819781097,28.06,76098.71,73.6,0.31924,0.00042,10.71856]
[1779819782287,28.06,76098.71,73.6,0.31924,0.00042,10.71856]
[1779819782600,28.06,76099.28,73.6,0.31947,0.00042,10.7219]
[1779819785298,28.06,76096.8,73.6,0.31839,0.00042,10.70638]
[1779819786250,28.06,76096.4,73.6,0.31821,0.00042,10.70378]
[1779819787139,28.05,76090.94,73.6,0.31588,0.00042,10.66973]
[1779819789159,28.05,76090.72,73.6,0.31578,0.00042,10.66824]
[1779819789178,28.05,76090.72,73.6,0.31578,0.00042,10.66824]
[1779819789232,28.05,76091.43,73.6,0.31607,0.00042,10.67254]
[1779819790010,28.05,76091.43,73.6,0.31607,0.00042,10.67254]
[1779819791941,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819791942,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819791968,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792059,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792099,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792262,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792283,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792292,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792335,28.05,76097.15,73.6,0.31848,0.00042,10.70772]
[1779819792457,28.05,76114.23,73.6,0.32575,0.00043,10.81088]
[1779819792574,28.05,76114.23,73.6,0.32575,0.00043,10.81088]
[1779819792682,28.05,76114.23,73.6,0.32575,0.00043,10.81088]
[1779819793126,28.05,76114.23,73.6,0.32575,0.00043,10.81088]
[1779819793322,28.05,76114.23,73.6,0.32575,0.00043,10.81088]
[1779819793343,28.05,76122.73,73.6,0.3294,0.00043,10.8609]
[1779819793960,28.05,76122.73,73.6,0.3294,0.00043,10.8609]
[1779819794054,28.05,76122.73,73.6,0.3294,0.00043,10.8609]
[1779819795435,28.05,76120.91,73.6,0.32861,0.00043,10.8502]
[1779819795713,28.04,76120.86,73.6,0.32859,0.00043,10.84987]
[1779819796648,28.04,76122.62,73.6,0.32934,0.00043,10.86014]
[1779819800688,28.04,76123.48,73.6,0.32969,0.00043,10.86495]
[1779819800733,28.04,76123.48,73.6,0.32969,0.00043,10.86495]
[1779819801069,28.04,76123.48,73.6,0.32969,0.00043,10.86495]
[1779819801270,28.04,76123.48,73.6,0.32969,0.00043,10.86495]
[1779819801377,28.04,76138.49,73.6,0.33617,0.00043,10.95106]
[1779819801722,28.04,76138.49,73.6,0.33617,0.00043,10.95106]
[1779819802797,28.04,76139.67,73.6,0.33668,0.00043,10.95765]
[1779819803350,28.04,76139.67,73.6,0.33668,0.00043,10.95765]
[1779819803419,28.04,76133.59,73.6,0.33404,0.00043,10.92311]
[1779819803525,28.04,76133.59,73.6,0.33404,0.00043,10.92311]
[1779819803533,28.04,76133.59,73.6,0.33404,0.00043,10.92311]
[1779819803692,28.04,76133.59,73.6,0.33404,0.00043,10.92311]
[1779819805708,28.04,76129.98,73.6,0.33248,0.00043,10.90235]
[1779819806598,28.04,76128.76,73.6,0.33195,0.00043,10.8953]
[1779819806779,28.04,76128.76,73.6,0.33195,0.00043,10.8953]
[1779819807054,28.04,76128.76,73.6,0.33195,0.00043,10.8953]
[1779819807288,28.04,76126.96,73.6,0.33117,0.00043,10.88487]
[1779819808496,28.04,76126.96,73.6,0.33117,0.00043,10.88487]
[1779819808956,28.03,76124.57,73.6,0.33011,0.00043,10.87064]
[1779819808959,28.03,76124.57,73.6,0.33011,0.00043,10.87064]
[1779819809302,28.03,76124.91,73.6,0.33024,0.00043,10.87238]
[1779819810148,28.03,76124.91,73.6,0.33024,0.00043,10.87238]
[1779819810309,28.03,76125.42,73.6,0.33046,0.00043,10.87532]
[1779819815344,28.01,76126.31,73.6,0.3306,0.00043,10.87066]
[1779819817379,28.0,76126.47,73.6,0.33062,0.00043,10.87099]
[1779819818706,28.0,76128.36,73.6,0.33143,0.00043,10.88184]
[1779819819371,27.99,76127.17,73.6,0.33091,0.00043,10.87487]
[1779819821053,27.99,76127.1,73.6,0.33088,0.00043,10.87445]
[1779819821116,27.99,76127.1,73.6,0.33088,0.00043,10.87445]
[1779819821497,27.99,76127.1,73.6,0.33088,0.00043,10.87445]
[1779819821386,27.99,76131.29,73.6,0.33269,0.00043,10.89867]
[1779819821895,27.99,76131.29,73.6,0.33269,0.00043,10.89867]
[1779819822530,27.99,76131.29,73.6,0.33269,0.00043,10.89867]
[1779819824626,27.99,76131.52,73.6,0.33278,0.00043,10.8999]
[1779819825637,27.99,76133.72,73.6,0.33373,0.00043,10.9125]
[1779819827523,27.99,76133.92,73.6,0.33382,0.00043,10.9136]
[1779819828351,27.99,76131.83,73.6,0.33291,0.00043,10.90157]
[1779819829534,27.99,76132.19,73.6,0.33306,0.00043,10.90361]
[1779819834477,27.99,76135.53,73.6,0.33449,0.00043,10.9225]
[1779819839512,27.99,76135.26,73.6,0.33436,0.00043,10.92075]
[1779819844550,27.98,76134.7,73.6,0.3341,0.00043,10.91733]
[1779819845610,27.98,76133.81,73.6,0.33371,0.00043,10.91219]
[1779819845790,27.98,76133.81,73.6,0.33371,0.00043,10.91219]
[1779819846799,27.98,76133.81,73.6,0.33371,0.00043,10.91215]
[1779819847338,27.98,76133.81,73.6,0.33371,0.00043,10.91215]
[1779819847416,27.98,76129.19,73.6,0.3317,0.00043,10.88551]
[1779819848158,27.98,76129.19,73.6,0.3317,0.00043,10.88551]
[1779819848270,27.98,76129.19,73.6,0.3317,0.00043,10.88551]
[1779819848617,27.98,76129.66,73.6,0.33191,0.00043,10.88821]
[1779819848669,27.98,76129.66,73.6,0.33191,0.00043,10.88821]
[1779819848969,27.98,76129.66,73.6,0.33191,0.00043,10.88821]
[1779819849317,27.98,76129.66,73.6,0.33191,0.00043,10.88821]
[1779819849655,27.98,76130.93,73.6,0.33245,0.00043,10.89552]
[1779819850007,27.98,76130.93,73.6,0.33245,0.00043,10.89552]
[1779819850560,27.98,76130.93,73.6,0.33245,0.00043,10.89552]
[1779819852280,27.98,76131.94,73.6,0.33289,0.00043,10.90131]
[1779819852467,27.98,76131.94,73.6,0.33289,0.00043,10.90131]
[1779819852638,27.98,76131.39,73.6,0.33265,0.00043,10.89809]
[1779819853155,27.98,76131.39,73.6,0.33265,0.00043,10.89809]
[1779819853191,27.98,76131.39,73.6,0.33265,0.00043,10.89809]
[1779819853249,27.98,76131.39,73.6,0.33265,0.00043,10.89809]
[1779819853398,27.98,76131.36,73.6,0.33263,0.00043,10.89789]
[1779819854303,27.98,76127.28,73.6,0.33086,0.00043,10.8742]
[1779819855418,27.98,76127.28,73.6,0.33086,0.00043,10.8742]
[1779819855480,27.98,76124.33,73.6,0.32958,0.00043,10.85694]
[1779819855913,27.98,76124.33,73.6,0.32958,0.00043,10.85694]
[1779819856556,27.98,76123.2,73.6,0.3291,0.00043,10.85033]
[1779819859902,27.98,76124.67,73.6,0.32972,0.00043,10.85884]
[1779819860340,27.98,76124.67,73.6,0.32972,0.00043,10.85884]
[1779819861420,27.97,76123.66,73.6,0.32928,0.00043,10.85283]
[1779819861578,27.97,76123.66,73.6,0.32928,0.00043,10.85283]
[1779819861591,27.97,76123.66,73.6,0.32928,0.00043,10.85283]
[1779819861430,27.97,76123.05,73.6,0.32901,0.00043,10.8492]
[1779819861636,27.97,76123.05,73.6,0.32901,0.00043,10.8492]
[1779819861672,27.97,76123.05,73.6,0.32901,0.00043,10.8492]
[1779819861755,27.97,76123.05,73.6,0.32901,0.00043,10.8492]
[1779819861832,27.97,76123.05,73.6,0.32901,0.00043,10.8492]
[1779819861973,27.97,76123.05,73.6,0.32901,0.00043,10.8492]
[1779819863475,27.97,76123.04,73.6,0.32901,0.00043,10.84915]
[1779819863547,27.97,76123.04,73.6,0.32901,0.00043,10.84915]
[1779819863576,27.97,76138.99,73.6,0.33591,0.00043,10.94114]
[1779819867723,27.97,76135.38,73.6,0.33432,0.00043,10.92032]
[1779819872758,27.97,76137.64,73.6,0.33519,0.00043,10.92502]
[1779819875202,27.97,76137.19,73.6,0.33499,0.00043,10.9224]
[1779819880813,27.96,76137.49,73.6,0.3351,0.00043,10.92381]
[1779819885545,27.96,76136.78,73.6,0.33478,0.00043,10.91962]
[1779819887438,27.96,76134.81,73.6,0.33391,0.00043,10.90827]
[1779819889572,27.96,76133.9,73.6,0.33351,0.00043,10.90299]
[1779819894915,27.96,76131.72,73.6,0.33256,0.00043,10.89029]
[1779819897549,27.96,76130.67,73.6,0.3321,0.00043,10.8842]
[1779819898186,27.96,76130.62,73.6,0.33208,0.00043,10.88389]
[1779819898492,27.96,76130.62,73.6,0.33208,0.00043,10.88389]
[1779819903979,27.95,76131.21,73.6,0.33232,0.00043,10.88714]
[1779819906308,27.95,76131.09,73.6,0.33227,0.00043,10.88642]
[1779819906340,27.95,76131.09,73.6,0.33227,0.00043,10.88642]
[1779819906362,27.95,76131.09,73.6,0.33227,0.00043,10.88642]
[1779819906520,27.95,76131.09,73.6,0.33227,0.00043,10.88642]
[1779819907619,27.95,76137.46,73.6,0.33503,0.00043,10.92292]
[1779819909447,27.95,76139.18,73.6,0.33577,0.00044,10.93264]
[1779819915058,27.95,76141.49,73.6,0.33674,0.00044,10.94528]
[1779819918242,27.95,76141.49,73.6,0.33674,0.00044,10.94528]
[1779819918765,27.94,76141.71,73.6,0.33682,0.00044,10.94631]
[1779819924121,27.94,76142.21,73.6,0.337,0.00044,10.9487]
[1779819928606,27.93,76143.78,73.6,0.33767,0.00044,10.95733]
[1779819929156,27.93,76147.14,73.6,0.33913,0.00044,10.976]
[1779819930649,27.93,76147.3,73.6,0.33919,0.00044,10.97683]
[1779819936205,27.93,76147.07,73.6,0.33897,0.00044,10.96729]
[1779819942443,27.92,76147.56,73.6,0.33917,0.00044,10.96982]
[1779819946856,27.92,76147.07,73.6,0.33893,0.00044,10.96678]
[1779819946931,27.92,76147.07,73.6,0.33893,0.00044,10.96678]
[1779819946940,27.92,76147.07,73.6,0.33893,0.00044,10.96678]
[1779819947108,27.92,76147.07,73.6,0.33893,0.00044,10.96678]
[1779819947175,27.92,76147.07,73.6,0.33893,0.00044,10.96678]
[1779819947609,27.92,76155.58,73.6,0.34265,0.00044,11.01382]
[1779819948350,27.92,76155.58,73.6,0.34265,0.00044,11.01382]
[1779819948439,27.92,76160.57,73.6,0.34485,0.00044,11.04096]
[1779819949017,27.92,76160.57,73.6,0.34485,0.00044,11.04096]
[1779819954853,27.91,76161.62,73.6,0.34528,0.00044,11.04629]
[1779819955145,27.91,76161.62,73.6,0.34528,0.00044,11.04629]
[1779819957282,27.91,76161.24,73.6,0.3451,0.00044,11.04411]
[1779819957459,27.91,76161.24,73.6,0.3451,0.00044,11.04411]
[1779819958497,27.91,76159.81,73.6,0.34447,0.00044,11.03631]
[1779819958571,27.91,76150.32,73.6,0.34029,0.00044,10.98417]
[1779819964406,27.9,76148.92,73.6,0.33965,0.00044,10.97605]
[1779819969673,27.9,76147.63,73.6,0.33907,0.00044,10.96865]
[1779819970408,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819970543,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819970623,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819970725,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819970778,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819970895,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819971012,27.9,76147.21,73.6,0.33888,0.00044,10.96625]
[1779819971238,27.9,76144.52,73.6,0.3377,0.00044,10.95111]
[1779819971264,27.9,76144.52,73.6,0.3377,0.00044,10.95111]
[1779819971323,27.9,76144.52,73.6,0.3377,0.00044,10.95111]
[1779819971395,27.9,76144.52,73.6,0.3377,0.00044,10.95111]
[1779819971589,27.9,76144.52,73.6,0.3377,0.00044,10.95111]
[1779819971594,27.9,76114.33,73.6,0.32461,0.00043,10.77542]
[1779819972470,27.9,76115.16,73.6,0.32495,0.00043,10.78028]
[1779819973723,27.9,76115.21,73.6,0.32497,0.00043,10.78053]
[1779819973900,27.9,76115.21,73.6,0.32497,0.00043,10.78053]
[1779819979518,27.89,76113.91,73.6,0.32439,0.00043,10.77247]
[1779819979809,27.89,76113.91,73.6,0.32439,0.00043,10.77247]
[1779819979946,27.89,76113.91,73.6,0.32439,0.00043,10.77247]
[1779819980102,27.89,76113.91,73.6,0.32439,0.00043,10.77247]
[1779819980525,27.89,76109.76,73.6,0.32261,0.00043,10.74736]
[1779819982991,27.89,76110.15,73.6,0.32277,0.00043,10.74967]
[1779819983009,27.89,76110.15,73.6,0.32277,0.00043,10.74967]
[1779819985694,27.89,76105.14,73.6,0.32062,0.00043,10.71909]
[1779819988041,27.89,76103.59,73.6,0.31995,0.00043,10.7096]
[1779819988581,27.89,76109.48,73.6,0.32248,0.00043,10.74556]
[1779819990578,27.89,76109.61,73.6,0.32253,0.00043,10.74633]
[1779819991401,27.89,76108.94,73.6,0.32224,0.00043,10.74224]
[1779819991601,27.89,76105.1,73.6,0.32049,0.00043,10.71076]
[1779819992445,27.89,76105.1,73.6,0.32049,0.00043,10.71076]
[1779819994599,27.89,76104.03,73.6,0.32003,0.00043,10.70423]
[1779819994645,27.89,76104.03,73.6,0.32003,0.00043,10.70423]
[1779819995025,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995279,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995294,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995350,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995377,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995455,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995652,27.89,76104.11,73.6,0.32007,0.00043,10.70473]
[1779819995636,27.89,76085.78,73.6,0.31226,0.00042,10.5903]
[1779819995756,27.89,76085.78,73.6,0.31226,0.00042,10.5903]
[1779819996412,27.89,76085.78,73.6,0.31226,0.00042,10.5903]
[1779819997650,27.89,76081.39,73.6,0.31039,0.00042,10.56222]
[1779819998348,27.89,76081.39,73.6,0.31039,0.00042,10.56222]
[1779819998657,27.89,76081.83,73.6,0.31057,0.00042,10.56499]
[1779819999626,27.89,76081.83,73.6,0.31057,0.00042,10.56499]
[1779819999682,27.89,76081.83,73.6,0.31057,0.00042,10.56499]
[1779819999699,27.89,76081.83,73.6,0.31057,0.00042,10.56499]
[1779819999720,27.89,76081.83,73.6,0.31057,0.00042,10.56499]
[1779819999664,27.89,76082.73,73.6,0.31095,0.00042,10.57067]
[1779820000671,27.89,76089.88,73.6,0.31398,0.00043,10.616]
[1779820001063,27.89,76089.88,73.6,0.31398,0.00043,10.616]
[1779820001201,27.89,76089.88,73.6,0.31398,0.00043,10.616]
[1779820001818,27.89,76089.94,73.6,0.31401,0.00043,10.61637]
[1779820002455,27.89,76089.94,73.6,0.31401,0.00043,10.61637]
[1779820002889,27.89,76088.26,73.6,0.31329,0.00042,10.60571]
[1779820003304,27.89,76088.26,73.6,0.31329,0.00042,10.60571]
[1779820003699,27.89,76088.26,73.6,0.31329,0.00042,10.60571]
[1779820006399,27.89,76088.92,73.6,0.31356,0.00042,10.60972]
[1779820011748,27.88,76088.05,73.6,0.31317,0.00042,10.60399]
[1779820016350,27.88,76087.97,73.6,0.31313,0.00042,10.60338]
[1779820019879,27.88,76087.47,73.6,0.31291,0.00042,10.60008]
[1779820022178,27.88,76083.8,73.6,0.31135,0.00042,10.57672]
[1779820025991,27.88,76084.0,73.6,0.31143,0.00042,10.57798]
[1779820031018,27.88,76082.74,73.6,0.3109,0.00042,10.56989]
[1779820031090,27.88,76079.24,73.6,0.30942,0.00042,10.54746]
[1779820032123,27.88,76079.24,73.6,0.30942,0.00042,10.54746]
[1779820035240,27.88,76078.89,73.6,0.30927,0.00042,10.54529]
[1779820035341,27.88,76078.55,73.6,0.30913,0.00042,10.54313]
[1779820038545,27.88,76078.99,73.6,0.30932,0.00042,10.546]
[1779820039560,27.88,76078.83,73.6,0.30925,0.00042,10.54498]
[1779820040285,27.88,76078.11,73.6,0.30895,0.00042,10.54036]
[1779820041216,27.88,76077.9,73.6,0.30886,0.00042,10.53903]
[1779820042163,27.88,76078.82,73.6,0.30925,0.00042,10.54497]
[1779820043221,27.88,76078.11,73.6,0.30896,0.00042,10.54042]
[1779820043441,27.88,76078.11,73.6,0.30896,0.00042,10.54042]
[1779820045987,27.88,76072.04,73.6,0.3064,0.00042,10.50123]
[1779820049999,27.89,76072.86,73.6,0.30676,0.00042,10.50672]
[1779820050265,27.89,76072.86,73.6,0.30676,0.00042,10.50672]
[1779820050290,27.89,76072.86,73.6,0.30676,0.00042,10.50672]
[1779820050441,27.89,76072.86,73.6,0.30676,0.00042,10.50672]
[1779820050506,27.89,76069.01,73.6,0.30514,0.00042,10.48167]
[1779820051296,27.89,76069.01,73.6,0.30514,0.00042,10.48167]
[1779820051446,27.89,76069.01,73.6,0.30514,0.00042,10.48167]
[1779820051748,27.89,76064.83,73.6,0.30328,0.00042,10.44604]
[1779820052649,27.89,76056.56,73.6,0.29982,0.00042,10.39111]
[1779820054561,27.89,76050.85,73.6,0.29744,0.00042,10.35283]
[1779820060240,27.89,76049.09,73.6,0.29673,0.00042,10.34118]
[1779820060502,27.89,76049.09,73.6,0.29673,0.00042,10.34118]
[1779820060882,27.89,76048.74,73.6,0.29658,0.00041,10.33887]
[1779820061358,27.89,76048.74,73.6,0.29658,0.00041,10.33887]
[1779820061492,27.89,76043.47,73.6,0.2944,0.00041,10.30307]
[1779820066564,27.89,76041.28,73.6,0.2935,0.00041,10.28823]
[1779820066666,27.89,76041.03,73.6,0.2934,0.00041,10.28655]
[1779820068514,27.89,76041.17,73.6,0.29345,0.00041,10.28746]
[1779820068774,27.89,76041.17,73.6,0.29345,0.00041,10.28746]
[1779820069973,27.89,76039.92,73.6,0.29294,0.00041,10.27888]
[1779820071243,27.89,76038.78,73.6,0.29247,0.00041,10.27102]
[1779820072882,27.89,76035.25,73.6,0.29101,0.00041,10.24665]
[1779820075917,27.89,76030.7,73.6,0.28914,0.00041,10.21515]
[1779820076872,27.89,76030.7,73.6,0.28914,0.00041,10.21515]
[1779820077192,27.89,76030.22,73.6,0.28894,0.00041,10.21183]
[1779820077293,27.89,76030.22,73.6,0.28894,0.00041,10.21183]
[1779820077451,27.89,76021.96,73.6,0.28557,0.00041,10.15407]
[1779820078504,27.89,76015.96,73.6,0.28312,0.00041,10.11167]
[1779820079664,27.89,76015.96,73.6,0.28312,0.00041,10.11167]
[1779820079728,27.89,76015.77,73.6,0.28305,0.00041,10.11035]
[1779820081642,27.89,76016.71,73.6,0.28344,0.00041,10.11713]
[1779820081681,27.89,76020.23,73.6,0.28487,0.00041,10.14211]
[1779820081836,27.89,76020.23,73.6,0.28487,0.00041,10.14211]
[1779820081839,27.89,76020.23,73.6,0.28487,0.00041,10.14211]
[1779820081846,27.89,76020.23,73.6,0.28487,0.00041,10.14211]
[1779820082189,27.89,76020.23,73.6,0.28487,0.00041,10.14211]
[1779820082636,27.89,76020.23,73.6,0.28487,0.00041,10.14211]
[1779820082681,27.89,76017.75,73.6,0.28387,0.00041,10.12468]
[1779820083250,27.89,76014.19,73.6,0.28242,0.00041,10.0994]
[1779820084283,27.89,76014.19,73.6,0.28242,0.00041,10.0994]
[1779820085435,27.89,76015.23,73.6,0.28284,0.00041,10.10677]
[1779820090445,27.89,76012.7,73.6,0.28181,0.00041,10.08874]
[1779820090547,27.89,76008.27,73.6,0.28002,0.0004,10.05708]
[1779820095115,27.89,76007.94,73.6,0.27989,0.0004,10.0548]
[1779820097347,27.89,76002.49,73.6,0.2777,0.0004,10.01566]
[1779820102382,27.89,76002.28,73.6,0.27763,0.0004,10.01444]
[1779820104499,27.89,76002.83,73.6,0.27786,0.0004,10.01847]
[1779820107253,27.9,76002.95,73.6,0.27791,0.0004,10.0195]
[1779820109745,27.9,76002.54,73.6,0.27776,0.0004,10.01663]
[1779820111178,27.9,76001.58,73.6,0.27738,0.0004,10.0098]
[1779820113206,27.9,76002.31,73.6,0.27755,0.0004,10.00682]
[1779820118494,27.9,76000.94,73.6,0.27702,0.0004,9.99725]
[1779820123530,27.9,76002.05,73.6,0.27748,0.0004,10.00554]
[1779820127689,27.9,76000.72,73.6,0.27695,0.0004,9.99607]
[1779820128125,27.9,76001.45,73.6,0.27725,0.0004,10.0014]
[1779820128183,27.9,76001.45,73.6,0.27725,0.0004,10.0014]
[1779820128185,27.9,76001.45,73.6,0.27725,0.0004,10.0014]
[1779820128669,27.9,75988.42,73.6,0.27204,0.0004,9.9065]
[1779820131519,27.9,75987.3,73.6,0.27159,0.0004,9.89825]
[1779820132495,27.9,75989.01,73.6,0.27227,0.0004,9.91081]
[1779820135615,27.9,75989.36,73.6,0.27241,0.0004,9.91332]
[1779820136548,27.9,75986.02,73.6,0.27107,0.0004,9.88873]
[1779820136624,27.9,75963.84,73.6,0.26232,0.00039,9.72318]
[1779820137585,27.9,75963.84,73.6,0.26232,0.00039,9.72318]
[1779820139373,27.91,75963.27,73.6,0.26212,0.00039,9.71922]
[1779820141828,27.91,75963.39,73.6,0.26218,0.00039,9.72049]
[1779820141910,27.91,75963.37,73.6,0.26218,0.00039,9.72052]
[1779820142258,27.91,75963.37,73.6,0.26218,0.00039,9.72052]
[1779820142261,27.91,75963.37,73.6,0.26218,0.00039,9.72052]
[1779820142301,27.91,75963.37,73.6,0.26218,0.00039,9.72052]
[1779820142666,27.91,75958.47,73.6,0.26028,0.00039,9.68357]
[1779820143213,27.91,75958.47,73.6,0.26028,0.00039,9.68357]
[1779820145008,27.91,75958.03,73.6,0.26012,0.00039,9.68044]
[1779820145687,27.91,75958.05,73.6,0.26013,0.00039,9.68071]
[1779820146521,27.91,75958.05,73.6,0.26013,0.00039,9.68071]
[1779820146553,27.91,75958.05,73.6,0.26013,0.00039,9.68071]
[1779820146927,27.91,75959.26,73.6,0.26062,0.00039,9.69011]
[1779820148459,27.92,75959.82,73.6,0.26085,0.00039,9.69456]
[1779820148760,27.92,75959.82,73.6,0.26085,0.00039,9.69456]
[1779820152962,27.92,75957.36,73.6,0.25994,0.00039,9.67694]
[1779820154003,27.92,75957.0,73.6,0.25981,0.00039,9.67443]
[1779820154749,27.93,75960.78,73.6,0.2613,0.00039,9.70334]
[1779820156598,27.93,75960.81,73.6,0.26132,0.00039,9.70376]
[1779820158351,27.93,75963.64,73.6,0.26245,0.00039,9.72551]
[1779820158704,27.93,75963.64,73.6,0.26245,0.00039,9.72551]
[1779820160519,27.93,75967.82,73.6,0.2641,0.00039,9.7573]
[1779820163814,27.94,75972.98,73.6,0.26616,0.00039,9.7965]
[1779820164821,27.94,75978.1,73.6,0.26818,0.0004,9.83472]
[1779820169856,27.94,75979.15,73.6,0.26861,0.0004,9.8428]
[1779820171097,27.94,75978.68,73.6,0.26843,0.0004,9.83937]
[1779820171099,27.94,75978.68,73.6,0.26843,0.0004,9.83937]
[1779820171125,27.94,75978.68,73.6,0.26843,0.0004,9.83937]
[1779820171169,27.94,75978.68,73.6,0.26843,0.0004,9.83937]
[1779820171245,27.94,75978.68,73.6,0.26843,0.0004,9.83937]
[1779820171419,27.94,75978.68,73.6,0.26843,0.0004,9.83937]
[1779820171870,27.94,75985.97,73.6,0.2712,0.0004,9.88486]
[1779820172827,27.94,75985.97,73.6,0.2712,0.0004,9.88486]
[1779820172919,27.94,75986.32,73.6,0.27135,0.0004,9.8876]
[1779820172965,27.94,75986.32,73.6,0.27135,0.0004,9.8876]
[1779820172997,27.94,75986.32,73.6,0.27135,0.0004,9.8876]
[1779820173884,27.94,75991.99,73.6,0.27361,0.0004,9.92925]
[1779820174234,27.94,75991.99,73.6,0.27361,0.0004,9.92925]
[1779820174550,27.94,75991.99,73.6,0.27361,0.0004,9.92925]
[1779820179753,27.95,75990.96,73.6,0.27322,0.0004,9.92212]
[1779820183579,27.95,75992.55,73.6,0.27388,0.0004,9.93406]
[1779820184945,27.95,75992.28,73.6,0.27377,0.0004,9.93223]
[1779820185756,27.95,75992.28,73.6,0.27377,0.0004,9.93223]
[1779820185857,27.95,75992.06,73.6,0.27369,0.0004,9.93075]
[1779820186140,27.95,75987.97,73.6,0.27206,0.0004,9.9008]
[1779820187974,27.95,75988.32,73.6,0.2722,0.0004,9.90336]
[1779820189251,27.95,75988.53,73.6,0.27228,0.0004,9.9049]
[1779820192021,27.95,75983.84,73.6,0.27042,0.0004,9.87036]
[1779820194863,27.95,75985.43,73.6,0.27105,0.0004,9.88208]
[1779820200066,27.95,75986.77,73.6,0.27158,0.0004,9.89193]
[1779820204650,27.95,75966.76,73.6,0.26368,0.00039,9.74325]
[1779820207425,27.95,75958.12,73.6,0.26033,0.00039,9.67852]
[1779820208799,27.95,75958.12,73.6,0.26033,0.00039,9.67852]
[1779820209546,27.95,75956.55,73.6,0.25973,0.00039,9.66683]
[1779820211143,27.96,75963.27,73.6,0.26239,0.00039,9.71839]
[1779820212271,27.96,75963.27,73.6,0.26239,0.00039,9.71839]
[1779820212467,27.96,75963.27,73.6,0.26239,0.00039,9.71839]
[1779820212570,27.96,75963.27,73.6,0.26239,0.00039,9.71839]
[1779820212585,27.96,75963.27,73.6,0.26239,0.00039,9.71839]
[1779820212603,27.96,75963.27,73.6,0.26239,0.00039,9.71839]
[1779820212850,27.96,75962.64,73.6,0.26215,0.00039,9.71382]
[1779820212998,27.96,75962.64,73.6,0.26215,0.00039,9.71382]
[1779820213008,27.96,75962.64,73.6,0.26215,0.00039,9.71382]
[1779820213368,27.96,75954.81,73.6,0.25911,0.00039,9.65456]
[1779820216135,27.96,75953.48,73.6,0.2586,0.00039,9.64452]
[1779820216720,27.96,75953.48,73.6,0.2586,0.00039,9.64452]
[1779820216777,27.96,75951.49,73.6,0.25783,0.00039,9.6294]
[1779820217091,27.96,75951.49,73.6,0.25783,0.00039,9.6294]
[1779820217095,27.96,75951.49,73.6,0.25783,0.00039,9.6294]
[1779820217185,27.96,75948.78,73.6,0.25678,0.00039,9.60878]
[1779820219966,27.96,75945.17,73.6,0.2554,0.00039,9.58128]
[1779820220070,27.96,75945.17,73.6,0.2554,0.00039,9.58128]
[1779820220790,27.96,75945.17,73.6,0.2554,0.00039,9.58128]
[1779820220930,27.96,75944.15,73.6,0.25501,0.00039,9.57357]
[1779820221331,27.96,75944.15,73.6,0.25501,0.00039,9.57357]
[1779820224784,27.97,75943.45,73.6,0.25478,0.00038,9.56888]
[1779820230590,27.98,75945.55,73.6,0.25566,0.00039,9.58641]
[1779820234190,27.98,75947.01,73.6,0.25613,0.00039,9.58996]
[1779820236718,27.99,75946.46,73.6,0.25594,0.00039,9.58616]
[1779820236807,27.99,75946.46,73.6,0.25594,0.00039,9.58616]
[1779820237049,27.99,75946.76,73.6,0.25607,0.00039,9.58867]
[1779820237088,27.99,75946.76,73.6,0.25607,0.00039,9.58867]
[1779820237662,27.99,75946.76,73.6,0.25607,0.00039,9.58867]
[1779820237680,27.99,75952.76,73.6,0.2584,0.00039,9.63472]
[1779820239824,27.99,75953.83,73.6,0.25883,0.00039,9.64312]
[1779820239982,27.99,75954.31,73.6,0.25903,0.00039,9.64702]
[1779820240927,27.99,75947.31,73.6,0.25633,0.00039,9.59384]
[1779820241775,27.99,75947.31,73.6,0.25633,0.00039,9.59384]
[1779820241820,27.99,75947.31,73.6,0.25633,0.00039,9.59384]
[1779820241874,28.0,75947.33,73.6,0.25635,0.00039,9.59429]
[1779820243668,28.0,75946.54,73.6,0.25606,0.00039,9.58844]
[1779820243696,28.0,75946.54,73.6,0.25606,0.00039,9.58844]
[1779820243976,28.0,75944.88,73.6,0.25543,0.00039,9.57593]
[1779820244913,28.0,75934.66,73.6,0.25152,0.00038,9.49734]
[1779820245875,28.0,75934.66,73.6,0.25152,0.00038,9.49734]
[1779820245897,28.0,75934.66,73.6,0.25152,0.00038,9.49734]
[1779820245967,28.0,75934.66,73.6,0.25152,0.00038,9.49734]
[1779820245934,28.0,75938.79,73.6,0.25312,0.00038,9.52958]
[1779820246291,28.0,75938.79,73.6,0.25312,0.00038,9.52958]
[1779820246392,28.0,75951.05,73.6,0.25785,0.00039,9.6239]
[1779820247539,28.0,75951.05,73.6,0.25785,0.00039,9.6239]
[1779820253440,28.01,75950.53,73.6,0.25772,0.00039,9.62118]
[1779820258476,28.02,75949.44,73.6,0.25734,0.00039,9.61377]
[1779820263552,28.02,75950.22,73.6,0.25768,0.00039,9.62044]
[1779820263739,28.02,75950.22,73.6,0.25768,0.00039,9.62044]
[1779820263879,28.02,75950.22,73.6,0.25768,0.00039,9.62044]
[1779820263930,28.03,75950.42,73.6,0.25777,0.00039,9.62215]
[1779820264968,28.03,75964.15,73.6,0.26312,0.00039,9.7263]
[1779820267580,28.03,75965.77,73.6,0.26377,0.00039,9.7388]
[1779820268642,28.03,75968.86,73.6,0.26499,0.00039,9.76209]
[1779820268954,28.03,75977.11,73.6,0.26825,0.00039,9.82364]
[1779820269862,28.03,75987.68,73.6,0.27244,0.0004,9.9015]
[1779820270597,28.03,75987.68,73.6,0.27244,0.0004,9.9015]
[1779820270797,28.04,75988.29,73.6,0.27274,0.0004,9.90689]
[1779820271640,28.04,75988.29,73.6,0.27274,0.0004,9.90689]
[1779820271651,28.04,75988.29,73.6,0.27274,0.0004,9.90689]
[1779820271663,28.04,75988.29,73.6,0.27274,0.0004,9.90689]
[1779820273503,28.04,75992.23,73.6,0.27432,0.0004,9.93587]
[1779820274987,28.04,75991.19,73.6,0.27391,0.0004,9.92845]
[1779820274938,28.05,75997.61,73.6,0.27648,0.0004,9.97506]
[1779820275260,28.05,75997.61,73.6,0.27648,0.0004,9.97506]
[1779820275354,28.05,75997.61,73.6,0.27648,0.0004,9.97506]
[1779820275697,28.05,76001.87,73.6,0.2782,0.0004,10.00578]
[1779820278810,28.05,75999.95,73.6,0.27743,0.0004,9.99213]
[1779820278875,28.05,76001.42,73.6,0.27803,0.0004,10.00275]
[1779820284451,28.05,76000.55,73.6,0.27771,0.0004,9.99712]
[1779820284664,28.05,75995.69,73.6,0.27578,0.0004,9.96225]
[1779820286677,28.06,76003.89,73.6,0.27908,0.0004,10.02142]
[1779820290909,28.06,76000.13,73.6,0.27759,0.0004,9.9949]
[1779820291713,28.06,75997.04,73.6,0.27624,0.0004,9.96441]
[1779820296748,28.06,75996.53,73.6,0.27605,0.0004,9.96114]
[1779820301756,28.07,75997.03,73.6,0.27627,0.0004,9.96502]
[1779820302011,28.07,75991.48,73.6,0.27406,0.0004,9.92493]
[1779820307827,28.07,75993.42,73.6,0.27487,0.0004,9.93977]
[1779820310848,28.07,75986.11,73.6,0.27199,0.0004,9.88697]
[1779820313023,28.08,76006.39,73.6,0.28011,0.0004,10.03351]
[1779820313953,28.08,76001.5,73.6,0.27815,0.0004,9.99867]
[1779820315863,28.08,76002.11,73.6,0.2784,0.0004,10.00314]
[1779820315883,28.08,76001.66,73.6,0.27822,0.0004,10.00001]
[1779820317922,28.08,76001.92,73.6,0.27833,0.0004,10.00189]
[1779820318022,28.08,76001.77,73.6,0.27827,0.0004,10.00083]
[1779820319981,28.08,76001.95,73.6,0.27834,0.0004,10.00217]
[1779820320918,28.08,76002.67,73.6,0.27864,0.0004,10.00739]
[1779820322992,28.08,76002.33,73.6,0.2785,0.0004,10.00497]
[1779820322997,28.08,76002.33,73.6,0.2785,0.0004,10.00497]
[1779820326346,28.08,76001.41,73.6,0.27812,0.0004,9.99821]
[1779820326962,28.08,75995.98,73.6,0.27595,0.0004,9.95913]
[1779820328224,28.08,75997.24,73.6,0.27645,0.0004,9.96825]
[1779820329001,28.08,76004.73,73.6,0.27946,0.0004,10.02198]
[1779820332336,28.08,76003.54,73.6,0.27898,0.0004,10.01352]
[1779820333029,28.08,76003.71,73.6,0.27905,0.0004,10.0148]
[1779820338064,28.08,76002.95,73.6,0.27875,0.0004,10.00947]
[1779820338965,28.08,76002.95,73.6,0.27875,0.0004,10.00947]
[1779820340344,28.08,75999.56,73.6,0.27739,0.0004,9.98514]
[1779820346121,28.08,76000.64,73.6,0.27781,0.0004,9.9926]
[1779820349417,28.08,75999.33,73.6,0.27727,0.0004,9.98305]
[1779820350881,28.08,76000.45,73.6,0.27772,0.0004,9.99105]
[1779820350982,28.08,76000.13,73.6,0.27759,0.0004,9.98876]
[1779820356480,28.08,75998.12,73.6,0.27668,0.0004,9.96629]
[1779820357838,28.08,75998.12,73.6,0.27669,0.0004,9.96637]
[1779820357845,28.08,75998.12,73.6,0.27669,0.0004,9.96637]
[1779820357890,28.08,75998.12,73.6,0.27669,0.0004,9.96637]
[1779820357906,28.08,75998.12,73.6,0.27669,0.0004,9.96637]
[1779820357938,28.08,75998.12,73.6,0.27669,0.0004,9.96637]
[1779820358028,28.08,75991.8,73.6,0.27417,0.0004,9.92079]
[1779820358730,28.08,75991.8,73.6,0.27417,0.0004,9.92079]
[1779820358821,28.08,75985.48,73.6,0.27165,0.0004,9.87476]
[1779820361226,28.08,75981.82,73.6,0.27022,0.0004,9.84816]
[1779820365295,28.08,75981.6,73.6,0.27014,0.0004,9.8468]
[1779820365396,28.08,75981.34,73.6,0.27004,0.0004,9.84498]
[1779820370595,28.09,75983.6,73.6,0.27097,0.0004,9.8621]
[1779820373534,28.09,75983.91,73.6,0.27111,0.0004,9.86471]
[1779820374040,28.09,75983.91,73.6,0.27111,0.0004,9.86471]
[1779820374128,28.09,75984.06,73.6,0.27117,0.0004,9.86586]
[1779820375587,28.09,75981.51,73.6,0.27017,0.0004,9.84724]
[1779820375754,28.09,75981.51,73.6,0.27017,0.0004,9.84724]
[1779820376781,28.09,75976.07,73.6,0.26803,0.00039,9.80734]
[1779820382533,28.1,75974.23,73.6,0.26734,0.00039,9.79433]
[1779820387958,28.1,75973.43,73.6,0.26706,0.00039,9.7891]
[1779820389277,28.11,75975.03,73.6,0.2677,0.00039,9.80122]
[1779820390006,28.11,75975.03,73.6,0.2677,0.00039,9.80122]
[1779820390107,28.11,75974.92,73.6,0.26767,0.00039,9.80054]
[1779820391935,28.11,75979.66,73.6,0.26956,0.00039,9.83585]
[1779820395467,28.11,75983.8,73.6,0.27123,0.0004,9.86687]
[1779820400620,28.12,75985.36,73.6,0.27188,0.0004,9.8788]
[1779820401960,28.12,75996.52,73.6,0.27634,0.0004,9.95995]
[1779820407550,28.13,75997.12,73.6,0.27662,0.0004,9.96498]
[1779820411148,28.13,76002.4,73.6,0.27863,0.0004,9.99477]
[1779820411661,28.13,76002.4,73.6,0.27863,0.0004,9.99477]
[1779820411749,28.13,76002.4,73.6,0.27863,0.0004,9.99477]
[1779820411896,28.13,76002.4,73.6,0.27863,0.0004,9.99477]
[1779820411991,28.13,76006.04,73.6,0.28009,0.0004,10.02077]
[1779820412585,28.13,76015.98,73.6,0.28411,0.0004,10.09102]
[1779820413511,28.13,76015.98,73.6,0.28411,0.0004,10.09102]
[1779820414416,28.13,76015.98,73.6,0.28411,0.0004,10.09105]
[1779820419634,28.13,76016.4,73.6,0.28429,0.0004,10.09413]
[1779820423325,28.13,76014.83,73.6,0.28366,0.0004,10.0832]
[1779820423694,28.13,76010.7,73.6,0.28199,0.0004,10.05414]
[1779820424323,28.13,76010.7,73.6,0.28199,0.0004,10.05414]
[1779820424907,28.13,76016.4,73.6,0.28429,0.0004,10.09425]
[1779820426431,28.13,76016.77,73.6,0.28445,0.00041,10.09687]
[1779820429656,28.13,76016.46,73.6,0.28432,0.0004,10.09469]
[1779820430682,28.13,76017.82,73.6,0.28487,0.00041,10.1042]
[1779820430712,28.13,76023.16,73.6,0.28704,0.00041,10.14141]
[1779820431508,28.13,76023.16,73.6,0.28704,0.00041,10.14141]
[1779820435747,28.13,76017.39,73.6,0.28469,0.00041,10.10114]
[1779820440782,28.13,76016.7,73.6,0.28442,0.00041,10.09634]
[1779820441789,28.13,76013.09,73.6,0.28296,0.0004,10.071]
[1779820443555,28.13,76012.38,73.6,0.28267,0.0004,10.06603]
[1779820445618,28.13,76012.32,73.6,0.28265,0.0004,10.06565]
[1779820449787,28.13,76008.7,73.6,0.2812,0.0004,10.04026]
[1779820452084,28.14,76005.35,73.6,0.27986,0.0004,10.01657]
[1779820452097,28.14,76005.35,73.6,0.27986,0.0004,10.01657]
[1779820452184,28.14,76005.04,73.6,0.27973,0.0004,10.01439]
[1779820452653,28.14,76005.04,73.6,0.27973,0.0004,10.01439]
[1779820452718,28.14,76005.04,73.6,0.27973,0.0004,10.01439]
[1779820453489,28.14,76007.73,73.6,0.28081,0.0004,10.03348]
[1779820454328,28.14,76009.59,73.6,0.28156,0.0004,10.04663]
[1779820459992,28.13,76009.36,73.6,0.28146,0.0004,10.0449]
[1779820460435,28.13,76008.44,73.6,0.28109,0.0004,10.03837]
[1779820460485,28.13,76008.44,73.6,0.28109,0.0004,10.03837]
[1779820461605,28.13,76008.44,73.6,0.28109,0.0004,10.03836]
[1779820461719,28.13,76008.44,73.6,0.28109,0.0004,10.03836]
[1779820464764,28.13,76009.05,73.6,0.28133,0.0004,10.04263]
[1779820464940,28.13,76009.05,73.6,0.28133,0.0004,10.04263]
[1779820466528,28.13,76009.63,73.6,0.28156,0.0004,10.04667]
[1779820466607,28.13,76009.63,73.6,0.28156,0.0004,10.04667]
[1779820471905,28.13,76009.49,73.6,0.28149,0.0004,10.04547]
[1779820475286,28.13,76009.58,73.6,0.2814,0.0004,10.03757]
[1779820481063,28.13,76010.18,73.6,0.28163,0.0004,10.04157]
[1779820487105,28.13,76009.75,73.6,0.28144,0.0004,10.03828]
[1779820492142,28.12,76010.62,73.6,0.28178,0.0004,10.04421]
[1779820497177,28.12,76010.01,73.6,0.28152,0.0004,10.03967]
[1779820498735,28.12,76012.19,73.6,0.28239,0.0004,10.05502]
[1779820499191,28.12,76019.49,73.6,0.28535,0.00041,10.10619]
[1779820501911,28.12,76019.29,73.6,0.28526,0.00041,10.10474]
[1779820501924,28.12,76019.29,73.6,0.28526,0.00041,10.10474]
[1779820501955,28.12,76019.29,73.6,0.28526,0.00041,10.10474]
[1779820502122,28.12,76019.29,73.6,0.28526,0.00041,10.10474]
[1779820502176,28.12,76019.29,73.6,0.28526,0.00041,10.10474]
[1779820502212,28.12,76010.2,73.6,0.28158,0.0004,10.04084]
[1779820502311,28.12,76010.2,73.6,0.28158,0.0004,10.04084]
[1779820503219,28.12,76004.59,73.6,0.27932,0.0004,10.00091]
[1779820503299,28.12,76004.59,73.6,0.27932,0.0004,10.00091]
[1779820504225,28.12,76003.99,73.6,0.27907,0.0004,9.9966]
[1779820509261,28.12,76000.99,73.6,0.27788,0.0004,9.97534]
[1779820514299,28.12,75996.82,73.6,0.27623,0.0004,9.94578]
[1779820519304,28.13,75998.05,73.6,0.27674,0.0004,9.95495]
[1779820520524,28.13,76005.86,73.6,0.27988,0.0004,10.01092]
[1779820526384,28.13,76008.6,73.6,0.28101,0.0004,10.03072]
[1779820531419,28.13,76007.57,73.6,0.28048,0.0004,10.01529]
[1779820536455,28.14,76007.09,73.6,0.28031,0.0004,10.01217]
[1779820541314,28.14,76001.22,73.6,0.27796,0.0004,9.97056]
[1779820546528,28.14,76003.2,73.6,0.27876,0.0004,9.98489]
[1779820551680,28.14,76003.42,73.6,0.27885,0.0004,9.98642]
[1779820554584,28.14,75996.31,73.6,0.276,0.0004,9.93553]
[1779820559620,28.14,75999.78,73.6,0.27741,0.0004,9.9608]
[1779820562323,28.14,76005.11,73.6,0.27956,0.0004,9.99901]
[1779820564154,28.14,76008.47,73.6,0.28092,0.0004,10.02292]
[1779820564304,28.14,76020.21,73.6,0.28567,0.00041,10.10544]
[1779820569678,28.14,76021.38,73.6,0.28614,0.00041,10.11356]
[1779820569701,28.14,76021.38,73.6,0.28614,0.00041,10.11356]
[1779820571133,28.14,76021.38,73.6,0.28614,0.00041,10.11355]
[1779820571215,28.14,76012.24,73.6,0.28244,0.0004,10.04954]
[1779820573269,28.14,76016.57,73.6,0.28419,0.00041,10.07998]
[1779820579113,28.14,76017.09,73.6,0.2844,0.00041,10.08357]
[1779820579759,28.14,76021.97,73.6,0.28638,0.00041,10.11759]
[1779820582911,28.14,76011.37,73.6,0.28207,0.0004,10.04318]
[1779820584239,28.14,76004.97,73.6,0.2795,0.0004,9.99785]
[1779820585028,28.14,76004.97,73.6,0.2795,0.0004,9.99785]
[1779820585059,28.14,76004.97,73.6,0.2795,0.0004,9.9979]
[1779820590802,28.14,76004.85,73.6,0.27945,0.0004,9.99711]
[1779820593444,28.14,76004.11,73.6,0.27903,0.0004,9.98347]
[1779820593857,28.14,76004.58,73.6,0.27922,0.0004,9.98683]
[1779820598892,28.14,76004.41,73.6,0.27917,0.0004,9.98585]
[1779820603928,28.15,76002.11,73.6,0.27826,0.0004,9.96968]
[1779820604935,28.15,75998.15,73.6,0.27667,0.0004,9.94138]
[1779820609970,28.15,75998.5,73.6,0.27684,0.0004,9.9443]
[1779820612868,28.15,75998.79,73.6,0.27696,0.0004,9.94655]
[1779820613220,28.15,75997.93,73.6,0.27662,0.0004,9.94046]
[1779820613737,28.15,75997.93,73.6,0.27662,0.0004,9.94046]
[1779820614106,28.15,75997.93,73.6,0.27662,0.0004,9.94046]
[1779820614195,28.15,75997.93,73.6,0.27662,0.0004,9.94046]
[1779820614313,28.15,75988.3,73.6,0.27278,0.0004,9.87089]
[1779820615327,28.15,75972.98,73.6,0.26672,0.00039,9.7585]
[1779820616228,28.15,75972.98,73.6,0.26672,0.00039,9.7585]
[1779820616383,28.15,75972.98,73.6,0.26672,0.00039,9.7585]
[1779820618794,28.15,75967.93,73.6,0.26475,0.00039,9.72122]
[1779820622832,28.16,75968.17,73.6,0.26487,0.00039,9.72341]
[1779820623161,28.16,75968.17,73.6,0.26487,0.00039,9.72341]
[1779820623184,28.16,75956.3,73.6,0.26024,0.00039,9.63467]
[1779820623579,28.16,75956.3,73.6,0.26024,0.00039,9.63467]
[1779820624947,28.16,75953.15,73.6,0.25903,0.00039,9.6111]
[1779820626194,28.16,75953.2,73.6,0.25906,0.00039,9.6117]
[1779820626423,28.16,75954.33,73.6,0.25951,0.00039,9.62045]
[1779820626556,28.16,75954.33,73.6,0.25951,0.00039,9.62045]
[1779820627092,28.16,75952.91,73.6,0.25897,0.00039,9.60992]
[1779820628481,28.16,75952.66,73.6,0.25888,0.00039,9.60815]
[1779820629020,28.16,75952.66,73.6,0.25888,0.00039,9.60815]
[1779820629107,28.16,75953.52,73.6,0.25922,0.00039,9.61477]
[1779820631020,28.17,75953.03,73.6,0.25904,0.00039,9.6113]
[1779820634710,28.17,75955.17,73.6,0.25992,0.00039,9.62832]
[1779820634972,28.17,75955.17,73.6,0.25992,0.00039,9.62832]
[1779820639364,28.18,75955.86,73.6,0.26023,0.00039,9.63434]
[1779820640111,28.18,75955.7,73.6,0.26018,0.00039,9.63334]
[1779820640183,28.18,75959.38,73.6,0.26162,0.00039,9.66119]
[1779820645218,28.19,75960.57,73.6,0.26212,0.00039,9.67096]
[1779820646670,28.19,75960.41,73.6,0.26207,0.00039,9.66992]
[1779820647232,28.19,75964.91,73.6,0.26383,0.00039,9.70369]
[1779820652267,28.19,75965.46,73.6,0.26395,0.00039,9.6999]
[1779820653507,28.19,75965.33,73.6,0.26391,0.00039,9.69906]
[1779820659316,28.2,75964.34,73.6,0.26356,0.00039,9.69248]
[1779820664352,28.2,75964.04,73.6,0.26348,0.00039,9.69094]
[1779820669391,28.21,75963.74,73.6,0.26339,0.00039,9.68927]
[1779820669387,28.21,75958.27,73.6,0.26127,0.00039,9.64852]
[1779820670188,28.21,75958.27,73.6,0.26127,0.00039,9.64852]
[1779820670527,28.21,75960.3,73.6,0.26207,0.00039,9.66386]
[1779820673832,28.21,75956.79,73.6,0.26073,0.00039,9.63809]
[1779820673834,28.21,75956.79,73.6,0.26073,0.00039,9.63809]
[1779820674423,28.21,75956.16,73.6,0.2605,0.00039,9.63353]
[1779820678221,28.22,75958.2,73.6,0.2613,0.00039,9.6491]
[1779820680019,28.22,75962.18,73.6,0.26286,0.00039,9.67903]
[1779820680465,28.22,75961.61,73.6,0.26264,0.00039,9.67483]
[1779820680696,28.22,75961.61,73.6,0.26264,0.00039,9.67483]
[1779820681203,28.22,75961.61,73.6,0.26264,0.00039,9.67483]
[1779820686253,28.22,75963.13,73.6,0.26328,0.00039,9.68697]
[1779820691680,28.23,75963.26,73.6,0.26335,0.00039,9.68844]
[1779820691686,28.23,75963.26,73.6,0.26335,0.00039,9.68844]
[1779820699431,28.23,75963.08,73.6,0.26333,0.00039,9.68798]
[1779820701314,28.24,75960.57,73.6,0.26237,0.00039,9.66963]
[1779820701491,28.24,75960.57,73.6,0.26237,0.00039,9.66963]
[1779820701491,28.24,75960.57,73.6,0.26237,0.00039,9.66963]
[1779820701502,28.24,75957.6,73.6,0.26123,0.00039,9.64756]
[1779820701850,28.24,75957.6,73.6,0.26123,0.00039,9.64756]
[1779820702024,28.24,75943.73,73.6,0.25588,0.00038,9.54305]
[1779820702519,28.24,75943.73,73.6,0.25588,0.00038,9.54305]
[1779820702631,28.24,75939.14,73.6,0.25413,0.00038,9.50827]
[1779820707665,28.25,75941.37,73.6,0.25504,0.00038,9.52635]
[1779820711721,28.25,75942.23,73.6,0.2554,0.00038,9.53347]
[1779820711745,28.25,75941.69,73.6,0.25507,0.00038,9.52099]
[1779820714303,28.25,75941.71,73.6,0.25508,0.00038,9.52132]
[1779820716077,28.26,75940.37,73.6,0.25459,0.00038,9.51147]
[1779820717116,28.26,75940.51,73.6,0.25465,0.00038,9.51272]
[1779820717455,28.26,75940.51,73.6,0.25465,0.00038,9.51272]
[1779820717149,28.26,75940.3,73.6,0.25458,0.00038,9.51129]
[1779820721243,28.26,75940.34,73.6,0.25463,0.00038,9.51232]
[1779820721341,28.26,75940.71,73.6,0.25478,0.00038,9.51534]
[1779820724346,28.27,75941.58,73.6,0.25513,0.00038,9.52212]
[1779820724914,28.27,75941.61,73.6,0.25514,0.00038,9.52242]
[1779820725095,28.27,75941.61,73.6,0.25514,0.00038,9.52242]
[1779820725165,28.27,75941.61,73.6,0.25514,0.00038,9.52242]
[1779820725448,28.27,75941.61,73.6,0.25514,0.00038,9.52242]
[1779820725457,28.27,75941.37,73.6,0.25505,0.00038,9.52067]
[1779820725881,28.27,75941.37,73.6,0.25505,0.00038,9.52067]
[1779820726415,28.29,75961.07,73.6,0.2628,0.00039,9.67175]
[1779820731840,28.3,75964.14,73.6,0.2641,0.00039,9.69646]
[1779820734618,28.3,75964.29,73.6,0.26417,0.00039,9.6978]
[1779820735452,28.3,75969.43,73.6,0.26618,0.00039,9.73591]
[1779820735868,28.31,75973.79,73.6,0.26797,0.00039,9.76951]
[1779820739878,28.33,75975.38,73.6,0.26873,0.00039,9.78351]
[1779820740145,28.33,75971.46,73.6,0.2672,0.00039,9.75502]
[1779820741320,28.33,75966.13,73.6,0.26512,0.00039,9.71583]
[1779820747051,28.34,75967.65,73.6,0.26574,0.00039,9.72753]
[1779820750985,28.34,75967.94,73.6,0.26587,0.00039,9.73001]
[1779820751015,28.34,75967.94,73.6,0.26587,0.00039,9.73001]
[1779820752164,28.34,75970.35,73.6,0.26682,0.00039,9.74783]
[1779820752247,28.34,75979.15,73.6,0.27028,0.00039,9.81231]
[1779820757252,28.35,75980.31,73.6,0.27077,0.00039,9.82134]
[1779820762377,28.35,75980.23,73.6,0.27078,0.00039,9.82147]
[1779820762477,28.35,75980.23,73.6,0.27078,0.00039,9.82147]
[1779820762480,28.35,75980.23,73.6,0.27078,0.00039,9.82147]
[1779820762535,28.35,75980.08,73.6,0.27073,0.00039,9.82052]
[1779820763060,28.35,75974.95,73.6,0.26871,0.00039,9.78322]
[1779820767348,28.35,75978.2,73.6,0.27,0.00039,9.80717]
[1779820767871,28.35,75976.39,73.6,0.2693,0.00039,9.79407]
[1779820773132,28.36,75979.79,73.6,0.27053,0.00039,9.81078]
[1779820774047,28.36,75979.79,73.6,0.27053,0.00039,9.81078]
[1779820775405,28.36,75977.09,73.6,0.26947,0.00039,9.79122]
[1779820777160,28.36,75969.82,73.6,0.26663,0.00039,9.73816]
[1779820778908,28.36,75969.95,73.6,0.26668,0.00039,9.73919]
[1779820779428,28.36,75969.95,73.6,0.26668,0.00039,9.73919]
[1779820781035,28.36,75976.12,73.6,0.26911,0.00039,9.78449]
[1779820781188,28.36,75976.7,73.6,0.26934,0.00039,9.78875]
[1779820786223,28.37,75976.81,73.6,0.26941,0.00039,9.79007]
[1779820791258,28.37,75976.45,73.6,0.2693,0.00039,9.78799]
[1779820793403,28.37,75976.45,73.6,0.26931,0.00039,9.7881]
[1779820793496,28.37,75976.22,73.6,0.26922,0.00039,9.78653]
[1779820794460,28.37,75976.22,73.6,0.26922,0.00039,9.78653]
[1779820795463,28.37,75976.39,73.6,0.26929,0.00039,9.78781]
[1779820795565,28.37,75976.11,73.6,0.26918,0.00039,9.7858]
[1779820800645,28.38,75975.7,73.6,0.26905,0.00039,9.78337]
[1779820802088,28.38,75973.21,73.6,0.26808,0.00039,9.76529]
[1779820802336,28.38,75966.73,73.6,0.26556,0.00039,9.71787]
[1779820807342,28.38,75965.34,73.6,0.26504,0.00039,9.70809]
[1779820807371,28.38,75961.57,73.6,0.26358,0.00039,9.68035]
[1779820811806,28.39,75959.82,73.6,0.26293,0.00039,9.66799]
[1779820812077,28.39,75959.82,73.6,0.26293,0.00039,9.66799]
[1779820812145,28.39,75959.82,73.6,0.26293,0.00039,9.66799]
[1779820812243,28.39,75959.82,73.6,0.26293,0.00039,9.66799]
[1779820812406,28.39,75949.87,73.6,0.2591,0.00038,9.59396]
[1779820816435,28.41,75944.92,73.6,0.25736,0.00038,9.55998]
[1779820818551,28.41,75931.19,73.6,0.25214,0.00038,9.4563]
[1779820822478,28.48,75926.83,73.6,0.25104,0.00038,9.4339]
[1779820824328,28.5,75924.12,73.6,0.25017,0.00038,9.41612]
[1779820824332,28.5,75924.12,73.6,0.25017,0.00038,9.41612]
[1779820824492,28.52,75924.15,73.6,0.25033,0.00038,9.41944]
[1779820825387,28.52,75924.15,73.6,0.25033,0.00038,9.41944]
[1779820828661,28.55,75920.01,73.6,0.24898,0.00037,9.39185]
[1779820829660,28.56,75920.62,73.6,0.24931,0.00038,9.39859]
[1779820834443,28.61,75921.55,73.6,0.24991,0.00038,9.40482]
[1779820834640,28.61,75921.55,73.6,0.24991,0.00038,9.40482]
[1779820834571,28.63,75917.69,73.6,0.24855,0.00037,9.37717]
[1779820834840,28.63,75917.69,73.6,0.24855,0.00037,9.37717]
[1779820834908,28.63,75917.69,73.6,0.24855,0.00037,9.37717]
[1779820834909,28.63,75917.69,73.6,0.24855,0.00037,9.37717]
[1779820835510,28.63,75917.69,73.6,0.24855,0.00037,9.37717]
[1779820835633,28.64,75895.04,73.6,0.24025,0.00037,9.20428]
[1779820836717,28.64,75895.9,73.6,0.24058,0.00037,9.21119]
[1779820837083,28.64,75895.9,73.6,0.24058,0.00037,9.21119]
[1779820837586,28.64,75888.63,73.6,0.23793,0.00037,9.15489]
[1779820838271,28.64,75888.63,73.6,0.23793,0.00037,9.15489]
[1779820838582,28.64,75888.63,73.6,0.23793,0.00037,9.15489]
[1779820838593,28.64,75884.64,73.6,0.23649,0.00036,9.12377]
[1779820841660,28.67,75885.29,73.6,0.23696,0.00036,9.13386]
[1779820842223,28.67,75885.29,73.6,0.23696,0.00036,9.13386]
[1779820842555,28.67,75885.29,73.6,0.23696,0.00036,9.13386]
[1779820842621,28.69,75884.95,73.6,0.23695,0.00036,9.13362]
[1779820843020,28.69,75884.95,73.6,0.23695,0.00036,9.13362]
[1779820843632,28.69,75884.56,73.6,0.23682,0.00036,9.13092]
[1779820844159,28.69,75884.56,73.6,0.23682,0.00036,9.13092]
[1779820845623,28.69,75884.88,73.6,0.23695,0.00036,9.13365]
[1779820845673,28.69,75884.68,73.6,0.23689,0.00036,9.13232]
[1779820847005,28.69,75888.27,73.6,0.23821,0.00036,9.1606]
[1779820847470,28.69,75888.27,73.6,0.23822,0.00036,9.16094]
[1779820848571,28.72,75901.19,73.6,0.24317,0.00037,9.2655]
[1779820849305,28.72,75906.2,73.6,0.24503,0.00037,9.30436]
[1779820853313,28.73,75905.47,73.6,0.2448,0.00037,9.29955]
[1779820855716,28.73,75899.6,73.6,0.24267,0.00037,9.25497]
[1779820861063,28.74,75899.17,73.6,0.24256,0.00037,9.25267]
[1779820862395,28.74,75899.5,73.6,0.24269,0.00037,9.25542]
[1779820862552,28.76,75903.7,73.6,0.24438,0.00037,9.29082]
[1779820863593,28.77,75897.19,73.6,0.24207,0.00037,9.24229]
[1779820866564,28.81,75885.71,73.6,0.2382,0.00036,9.1601]
[1779820869676,28.85,75882.31,73.6,0.23725,0.00036,9.13972]
[1779820870577,28.87,75882.49,73.6,0.23746,0.00036,9.14423]
[1779820870630,28.89,75881.6,73.6,0.23729,0.00036,9.14034]
[1779820871736,28.9,75881.59,73.6,0.23736,0.00036,9.14196]
[1779820871829,28.91,75883.45,73.6,0.23811,0.00036,9.15805]
[1779820876865,28.99,75886.59,73.6,0.23987,0.00036,9.19537]
[1779820882047,29.04,75885.1,73.6,0.23977,0.00036,9.19293]
[1779820886170,29.1,75884.82,73.6,0.24008,0.00036,9.19937]
[1779820886173,29.1,75884.82,73.6,0.24008,0.00036,9.19937]
[1779820886387,29.11,75885.11,73.6,0.24028,0.00036,9.20362]
[1779820887394,29.11,75885.11,73.6,0.24028,0.00036,9.20362]
[1779820887952,29.11,75884.97,73.6,0.24026,0.00036,9.2032]
[1779820888546,29.12,75891.09,73.6,0.2425,0.00036,9.2506]
[1779820888949,29.13,75898.57,73.6,0.24529,0.00036,9.3088]
[1779820894587,29.13,75898.66,73.6,0.2452,0.00037,9.30111]
[1779820898395,29.13,75899.18,73.6,0.24542,0.00037,9.30563]
[1779820899640,29.13,75892.1,73.6,0.24285,0.00036,9.25216]
[1779820905062,29.14,75891.86,73.6,0.2428,0.00036,9.25108]
[1779820910392,29.14,75891.31,73.6,0.24263,0.00036,9.24733]
[1779820916443,29.14,75894.18,73.6,0.24369,0.00036,9.26968]
[1779820921479,29.15,75894.37,73.6,0.24378,0.00036,9.27141]
[1779820921723,29.15,75888.01,73.6,0.24148,0.00036,9.22316]
[1779820921796,29.15,75888.01,73.6,0.24148,0.00036,9.22316]
[1779820921948,29.15,75888.01,73.6,0.24148,0.00036,9.22316]
[1779820922205,29.15,75888.01,73.6,0.24148,0.00036,9.22316]
[1779820922217,29.15,75888.01,73.6,0.24148,0.00036,9.22316]
[1779820922257,29.15,75869.91,73.6,0.23498,0.00036,9.0842]
[1779820927391,29.15,75869.95,73.6,0.23502,0.00036,9.08511]
[1779820933265,29.16,75869.12,73.6,0.23478,0.00036,9.07974]
[1779820938538,29.16,75868.5,73.6,0.23459,0.00036,9.07563]
[1779820938946,29.16,75868.49,73.6,0.23459,0.00036,9.07571]
[1779820943242,29.17,75869.24,73.6,0.23489,0.00036,9.08217]
[1779820943259,29.17,75869.24,73.6,0.23489,0.00036,9.08217]
[1779820943621,29.17,75863.45,73.6,0.23284,0.00035,9.03746]
[1779820948380,29.17,75863.48,73.6,0.23286,0.00035,9.03804]
[1779820948477,29.17,75864.97,73.6,0.2334,0.00036,9.04968]
[1779820950251,29.17,75868.2,73.6,0.23455,0.00036,9.0749]
[1779820950717,29.17,75868.2,73.6,0.23455,0.00036,9.0749]
[1779820951061,29.17,75867.96,73.6,0.23448,0.00036,9.07321]
[1779820956428,29.18,75872.16,73.6,0.23587,0.00036,9.09785]
[1779820959485,29.18,75870.15,73.6,0.23517,0.00036,9.08261]
[1779820965428,29.18,75871.23,73.6,0.23559,0.00036,9.09177]
[1779820966306,29.19,75870.71,73.6,0.23542,0.00036,9.08791]
[1779820967351,29.19,75870.63,73.6,0.23539,0.00036,9.08744]
[1779820972540,29.19,75870.57,73.6,0.23542,0.00036,9.08788]
[1779820977575,29.2,75871.23,73.6,0.23569,0.00036,9.09372]
[1779820982610,29.2,75870.8,73.6,0.23557,0.00036,9.09115]
[1779820983616,29.2,75864.25,73.6,0.23324,0.00035,9.04066]
[1779820988652,29.21,75862.42,73.6,0.23265,0.00035,9.02753]
[1779820989766,29.21,75862.42,73.6,0.23265,0.00035,9.02753]
[1779820989800,29.21,75862.57,73.6,0.23271,0.00035,9.02892]
[1779820990090,29.21,75862.57,73.6,0.23271,0.00035,9.02892]
[1779820990672,29.21,75846.38,73.6,0.22702,0.00035,8.90284]
[1779820991310,29.21,75846.38,73.6,0.22702,0.00035,8.90284]
[1779820991678,29.21,75845.14,73.6,0.2266,0.00035,8.89334]
[1779820992043,29.21,75845.14,73.6,0.2266,0.00035,8.89334]
[1779820992358,29.21,75845.14,73.6,0.2266,0.00035,8.89334]
[1779820992442,29.21,75845.14,73.6,0.2266,0.00035,8.89334]
[1779820992700,29.21,75835.24,73.6,0.22316,0.00035,8.81549]
[1779820993641,29.21,75835.24,73.6,0.22316,0.00035,8.81549]
[1779820994711,29.21,75818.32,73.6,0.21737,0.00034,8.68158]
[1779820995234,29.21,75818.32,73.6,0.21737,0.00034,8.68158]
[1779820995399,29.21,75818.32,73.6,0.21737,0.00034,8.68158]
[1779820995728,29.21,75818.32,73.6,0.21737,0.00034,8.68158]
[1779820996843,29.22,75822.51,73.6,0.21883,0.00034,8.71564]
[1779820997784,29.22,75822.51,73.6,0.21883,0.00034,8.71564]
[1779820999722,29.22,75822.08,73.6,0.21871,0.00034,8.71284]
[1779821001386,29.23,75824.31,73.6,0.2195,0.00034,8.73121]
[1779821001464,29.23,75824.31,73.6,0.2195,0.00034,8.73121]
[1779821002580,29.23,75821.45,73.6,0.21854,0.00034,8.70879]
[1779821003786,29.23,75818.05,73.6,0.21739,0.00034,8.68201]
[1779821008823,29.24,75817.22,73.6,0.21718,0.00034,8.67715]
[1779821013844,29.25,75820.36,73.6,0.2182,0.00034,8.69544]
[1779821016865,29.26,75815.52,73.6,0.2166,0.00034,8.65792]
[1779821018452,29.26,75820.68,73.6,0.21839,0.00034,8.69974]
[1779821020546,29.26,75821.17,73.6,0.21855,0.00034,8.70364]
[1779821021132,29.26,75820.58,73.6,0.21838,0.00034,8.69962]
[1779821022245,29.26,75817.77,73.6,0.21744,0.00034,8.6776]
[1779821027687,29.27,75814.81,73.6,0.21651,0.00034,8.65583]
[1779821028003,29.28,75815.66,73.6,0.21681,0.00034,8.663]
[1779821028703,29.28,75813.52,73.6,0.2161,0.00034,8.64632]
[1779821029083,29.28,75813.52,73.6,0.2161,0.00034,8.64632]
[1779821029114,29.28,75813.52,73.6,0.2161,0.00034,8.64632]
[1779821029541,29.28,75813.52,73.6,0.2161,0.00034,8.64632]
[1779821029547,29.28,75806.12,73.6,0.21361,0.00034,8.58743]
[1779821030467,29.28,75806.12,73.6,0.21361,0.00034,8.58743]
[1779821030768,29.28,75805.63,73.6,0.21346,0.00034,8.58383]
[1779821032981,29.31,75809.91,73.6,0.21515,0.00034,8.62373]
[1779821038016,29.32,75810.28,73.6,0.21537,0.00034,8.62882]
[1779821043054,29.34,75807.52,73.6,0.21453,0.00034,8.60892]
[1779821048089,29.35,75810.14,73.6,0.2155,0.00034,8.63197]
[1779821053301,29.36,75809.92,73.6,0.2155,0.00034,8.63189]
[1779821054022,29.36,75809.15,73.6,0.21526,0.00034,8.62617]
[1779821054041,29.36,75809.15,73.6,0.21526,0.00034,8.62617]
[1779821054135,29.36,75802.59,73.6,0.21307,0.00034,8.57425]
[1779821059403,29.4,75802.14,73.6,0.21322,0.00034,8.57784]
[1779821062470,29.4,75800.51,73.6,0.21272,0.00033,8.56578]
[1779821063438,29.42,75801.32,73.6,0.21313,0.00033,8.57548]
[1779821063566,29.42,75801.32,73.6,0.21313,0.00033,8.57548]
[1779821063638,29.42,75796.06,73.6,0.21138,0.00033,8.53379]
[1779821064447,29.42,75796.06,73.6,0.21138,0.00033,8.53379]
[1779821064546,29.42,75796.06,73.6,0.21138,0.00033,8.53379]
[1779821065189,29.42,75793.98,73.6,0.2107,0.00033,8.51735]
[1779821065353,29.42,75793.98,73.6,0.2107,0.00033,8.51735]
[1779821065624,29.42,75789.22,73.6,0.20913,0.00033,8.47943]
[1779821066445,29.42,75789.22,73.6,0.20913,0.00033,8.47943]
[1779821066547,29.43,75778.43,73.6,0.20558,0.00033,8.39295]
[1779821067016,29.43,75778.43,73.6,0.20558,0.00033,8.39295]
[1779821067454,29.43,75778.43,73.6,0.20558,0.00033,8.39295]
[1779821070787,29.43,75776.03,73.6,0.20484,0.00033,8.37476]
[1779821070804,29.43,75776.03,73.6,0.20484,0.00033,8.37476]
[1779821071011,29.43,75776.06,73.6,0.20487,0.00033,8.3754]
[1779821071448,29.43,75776.06,73.6,0.20487,0.00033,8.3754]
[1779821071689,29.43,75776.06,73.6,0.20487,0.00033,8.3754]
[1779821071705,29.44,75792.88,73.6,0.21028,0.00033,8.50207]
[1779821072510,29.44,75792.88,73.6,0.21028,0.00033,8.50207]
[1779821073111,29.46,75791.77,73.6,0.21008,0.00033,8.49706]
[1779821074940,29.5,75792.08,73.6,0.21051,0.00033,8.50735]
[1779821074981,29.5,75792.08,73.6,0.21051,0.00033,8.50735]
[1779821074994,29.5,75792.08,73.6,0.21051,0.00033,8.50735]
[1779821075488,29.52,75803.37,73.6,0.21444,0.00034,8.60097]
[1779821076890,29.52,75803.37,73.6,0.21444,0.00034,8.60097]
[1779821076914,29.54,75806.26,73.6,0.21558,0.00034,8.62798]
[1779821077297,29.56,75810.2,73.6,0.21707,0.00034,8.66283]
[1779821078189,29.56,75810.2,73.6,0.21707,0.00034,8.66283]
[1779821078352,29.56,75810.2,73.6,0.21707,0.00034,8.66283]
[1779821078400,29.56,75810.2,73.6,0.21707,0.00034,8.66283]
[1779821078493,29.58,75817.64,73.6,0.21973,0.00034,8.72462]
[1779821079556,29.58,75817.64,73.6,0.21973,0.00034,8.72462]
[1779821079658,29.58,75824.28,73.6,0.222,0.00034,8.77688]
[1779821080301,29.58,75824.28,73.6,0.222,0.00034,8.77688]
[1779821080346,29.58,75824.28,73.6,0.222,0.00034,8.77688]
[1779821080492,29.58,75824.28,73.6,0.222,0.00034,8.77688]
[1779821081180,29.58,75826.18,73.6,0.22266,0.00034,8.79192]
[1779821081350,29.58,75826.18,73.6,0.22266,0.00034,8.79192]
[1779821082239,29.58,75824.79,73.6,0.22219,0.00034,8.78123]
[1779821083680,29.58,75811.41,73.6,0.21766,0.00034,8.67665]
[1779821089383,29.59,75812.01,73.6,0.21794,0.00034,8.68312]
[1779821093146,29.6,75808.42,73.6,0.21678,0.00034,8.65583]
[1779821093467,29.6,75808.42,73.6,0.21678,0.00034,8.65583]
[1779821093772,29.6,75807.58,73.6,0.21651,0.00034,8.64955]
[1779821094856,29.6,75799.47,73.6,0.21379,0.00033,8.58551]
[1779821099521,29.6,75798.57,73.6,0.21351,0.00033,8.5788]
[1779821100554,29.6,75800.02,73.6,0.214,0.00033,8.5904]
[1779821102434,29.61,75799.37,73.6,0.21379,0.00033,8.58545]
[1779821103485,29.61,75793.23,73.6,0.21175,0.00033,8.53687]
[1779821104624,29.61,75793.23,73.6,0.21175,0.00033,8.53687]
[1779821104662,29.61,75793.23,73.6,0.21175,0.00033,8.53687]
[1779821104745,29.61,75793.4,73.6,0.21182,0.00033,8.5385]
[1779821105241,29.61,75793.4,73.6,0.21182,0.00033,8.5385]
[1779821105252,29.61,75793.4,73.6,0.21182,0.00033,8.5385]
[1779821105376,29.61,75793.4,73.6,0.21182,0.00033,8.5385]
[1779821105503,29.61,75793.4,73.6,0.21182,0.00033,8.5385]
[1779821105762,29.61,75793.4,73.6,0.21182,0.00033,8.5385]
[1779821105916,29.61,75805.35,73.6,0.21582,0.00034,8.63336]
[1779821109410,29.61,75807.52,73.6,0.21659,0.00034,8.65136]
[1779821109529,29.62,75813.31,73.6,0.21855,0.00034,8.69719]
[1779821110004,29.62,75813.31,73.6,0.21855,0.00034,8.69719]
[1779821111265,29.62,75814.32,73.6,0.2189,0.00034,8.70534]
[1779821116467,29.62,75814.44,73.6,0.21899,0.00034,8.70732]
[1779821117026,29.62,75812.72,73.6,0.21841,0.00034,8.69403]
[1779821117585,29.62,75808.14,73.6,0.21688,0.00034,8.65824]
[1779821121486,29.63,75806.55,73.6,0.21637,0.00034,8.64623]
[1779821124563,29.63,75807.14,73.6,0.21659,0.00034,8.65139]
[1779821129352,29.64,75808.6,73.6,0.21712,0.00034,8.66374]
[1779821131448,29.64,75812.99,73.6,0.21861,0.00034,8.69853]
[1779821131684,29.64,75812.49,73.6,0.2183,0.00034,8.68589]
[1779821133583,29.64,75812.85,73.6,0.21843,0.00034,8.68892]
[1779821133631,29.64,75812.85,73.6,0.21843,0.00034,8.68892]
[1779821133698,29.64,75817.17,73.6,0.2199,0.00034,8.723]
[1779821134705,29.64,75821.42,73.6,0.22135,0.00034,8.7564]
[1779821135574,29.64,75821.42,73.6,0.22135,0.00034,8.7564]
[1779821135712,29.64,75822.57,73.6,0.22175,0.00034,8.76551]
[1779821136008,29.64,75822.57,73.6,0.22175,0.00034,8.76551]
[1779821136775,29.64,75822.57,73.6,0.22175,0.00034,8.76551]
[1779821138274,29.64,75822.71,73.6,0.2218,0.00034,8.76667]
[1779821138313,29.64,75822.71,73.6,0.2218,0.00034,8.76667]
[1779821139549,29.64,75825.15,73.6,0.22263,0.00034,8.78573]
[1779821143512,29.64,75824.96,73.6,0.22257,0.00034,8.78429]
[1779821144180,29.64,75825.11,73.6,0.22262,0.00034,8.78547]
[1779821147890,29.64,75826.51,73.6,0.2231,0.00034,8.79639]
[1779821147894,29.64,75826.51,73.6,0.2231,0.00034,8.79639]
[1779821152351,29.64,75824.57,73.6,0.22244,0.00034,8.78133]
[1779821152354,29.64,75824.57,73.6,0.22244,0.00034,8.78133]
[1779821152911,29.64,75815.18,73.6,0.21925,0.00034,8.70795]
[1779821153838,29.64,75811.12,73.6,0.21788,0.00034,8.6762]
[1779821158872,29.65,75812.06,73.6,0.21823,0.00034,8.68426]
[1779821162387,29.65,75813.17,73.6,0.21862,0.00034,8.69337]
[1779821163153,29.65,75812.62,73.6,0.21844,0.00034,8.68917]
[1779821163174,29.65,75812.62,73.6,0.21844,0.00034,8.68917]
[1779821163608,29.65,75812.62,73.6,0.21844,0.00034,8.68917]
[1779821163635,29.65,75812.62,73.6,0.21844,0.00034,8.68917]
[1779821163637,29.65,75812.62,73.6,0.21844,0.00034,8.68917]
[1779821163864,29.65,75812.62,73.6,0.21844,0.00034,8.68917]
[1779821163908,29.65,75803.69,73.6,0.21544,0.00033,8.61905]
[1779821164418,29.65,75803.69,73.6,0.21544,0.00033,8.61905]
[1779821164915,29.65,75798.42,73.6,0.21368,0.00033,8.57733]
[1779821166307,29.65,75798.94,73.6,0.21386,0.00033,8.58149]
[1779821166396,29.65,75798.94,73.6,0.21386,0.00033,8.58149]
[1779821166498,29.65,75798.94,73.6,0.21386,0.00033,8.58149]
[1779821166928,29.65,75807.61,73.6,0.21676,0.00034,8.64992]
[1779821167170,29.65,75807.61,73.6,0.21676,0.00034,8.64992]
[1779821171262,29.65,75810.17,73.6,0.21765,0.00034,8.67064]
[1779821174327,29.66,75809.81,73.6,0.21754,0.00034,8.66814]
[1779821177569,29.66,75811.49,73.6,0.21812,0.00034,8.68173]
[1779821177893,29.66,75811.49,73.6,0.21812,0.00034,8.68173]
[1779821183046,29.66,75813.31,73.6,0.21876,0.00034,8.69652]
[1779821187991,29.66,75812.06,73.6,0.21835,0.00034,8.68692]
[1779821188158,29.66,75812.16,73.6,0.21838,0.00034,8.68778]
[1779821188644,29.66,75812.16,73.6,0.21838,0.00034,8.68778]
[1779821188665,29.66,75817.69,73.6,0.22026,0.00034,8.73128]
[1779821194123,29.66,75817.52,73.6,0.22006,0.00034,8.72122]
[1779821199158,29.66,75818.09,73.6,0.22026,0.00034,8.72587]
[1779821204193,29.67,75819.29,73.6,0.22068,0.00034,8.73539]
[1779821209228,29.67,75820.72,73.6,0.22116,0.00034,8.74661]
[1779821214263,29.67,75821.91,73.6,0.22157,0.00034,8.7559]
[1779821220138,29.67,75820.79,73.6,0.22119,0.00034,8.74714]
[1779821220413,29.67,75820.79,73.6,0.22119,0.00034,8.74714]
[1779821221435,29.67,75822.27,73.6,0.22169,0.00034,8.7587]
[1779821222270,29.67,75821.13,73.6,0.2213,0.00034,8.7498]
[1779821222299,29.67,75821.13,73.6,0.2213,0.00034,8.7498]
[1779821222534,29.67,75821.13,73.6,0.2213,0.00034,8.7498]
[1779821223560,29.67,75823.43,73.6,0.22209,0.00034,8.76779]
[1779821224102,29.67,75827.08,73.6,0.22334,0.00034,8.79623]
[1779821224333,29.67,75832.28,73.6,0.22512,0.00034,8.83661]
[1779821226966,29.67,75835.48,73.6,0.22621,0.00034,8.86134]
[1779821231742,29.66,75838.82,73.6,0.22734,0.00035,8.88666]
[1779821233329,29.66,75842.89,73.6,0.22874,0.00035,8.91779]
[1779821233352,29.66,75842.89,73.6,0.22874,0.00035,8.91779]
[1779821234218,29.66,75843.89,73.6,0.22908,0.00035,8.92534]
[1779821234656,29.66,75850.02,73.6,0.2312,0.00035,8.97225]
[1779821235418,29.66,75856.1,73.6,0.23332,0.00035,9.01854]
[1779821236971,29.66,75856.1,73.6,0.23332,0.00035,9.01854]
[1779821238316,29.66,75855.93,73.6,0.23323,0.00035,9.01673]
[1779821238362,29.66,75855.93,73.6,0.23323,0.00035,9.01673]
[1779821243685,29.65,75858.91,73.6,0.23424,0.00035,9.0386]
[1779821246809,29.65,75859.2,73.6,0.23432,0.00035,9.04034]
[1779821247481,29.65,75859.1,73.6,0.23428,0.00035,9.03942]
[1779821249521,29.64,75854.7,73.6,0.23271,0.00035,9.00538]
[1779821254556,29.64,75854.64,73.6,0.23252,0.00035,8.99558]
[1779821259771,29.64,75856.35,73.6,0.2331,0.00035,9.00816]
[1779821261745,29.64,75859.9,73.6,0.23433,0.00035,9.03499]
[1779821262115,29.63,75860.1,73.6,0.23439,0.00035,9.03636]
[1779821262612,29.63,75867.02,73.6,0.23683,0.00035,9.08883]
[1779821263175,29.63,75867.02,73.6,0.23683,0.00035,9.08883]
[1779821263229,29.63,75867.02,73.6,0.23683,0.00035,9.08883]
[1779821263849,29.63,75867.02,73.6,0.23683,0.00035,9.08883]
[1779821268858,29.63,75866.98,73.6,0.23677,0.00035,9.08756]
[1779821274320,29.62,75867.7,73.6,0.23697,0.00035,9.09184]
[1779821274360,29.62,75867.7,73.6,0.23697,0.00035,9.09184]
[1779821274378,29.62,75867.7,73.6,0.23697,0.00035,9.09184]
[1779821274698,29.62,75869.5,73.6,0.2376,0.00035,9.10528]
[1779821275200,29.62,75869.5,73.6,0.2376,0.00035,9.10528]
[1779821275488,29.62,75869.5,73.6,0.2376,0.00035,9.10528]
[1779821276308,29.62,75872.14,73.6,0.23853,0.00036,9.12518]
[1779821276360,29.62,75872.14,73.6,0.23853,0.00036,9.12518]
[1779821276572,29.62,75872.14,73.6,0.23853,0.00036,9.12518]
[1779821276574,29.62,75872.14,73.6,0.23853,0.00036,9.12518]
[1779821276614,29.62,75872.14,73.6,0.23853,0.00036,9.12518]
[1779821276712,29.62,75864.26,73.6,0.23573,0.00035,9.06535]
[1779821278253,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278257,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278264,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278301,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278303,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278413,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278530,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278812,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278815,29.62,75860.82,73.6,0.23451,0.00035,9.03885]
[1779821278846,29.61,75871.38,73.6,0.23823,0.00035,9.11877]
[1779821279327,29.61,75871.38,73.6,0.23823,0.00035,9.11877]
[1779821279801,29.61,75880.12,73.6,0.24134,0.00036,9.18457]
[1779821286136,29.61,75883.66,73.6,0.24257,0.00036,9.21037]
[1779821286782,29.61,75892.25,73.6,0.24564,0.00036,9.27416]
[1779821292019,29.6,75893.42,73.6,0.24602,0.00036,9.28193]
[1779821292146,29.6,75892.85,73.6,0.2458,0.00036,9.27745]
[1779821297261,29.59,75890.96,73.6,0.24506,0.00036,9.26229]
[1779821297326,29.59,75890.96,73.6,0.24506,0.00036,9.26229]
[1779821297859,29.59,75884.81,73.6,0.24284,0.00036,9.21612]
[1779821298202,29.59,75884.81,73.6,0.24284,0.00036,9.21612]
[1779821299139,29.59,75884.81,73.6,0.24284,0.00036,9.21612]
[1779821305346,29.58,75883.96,73.6,0.24248,0.00036,9.20857]
[1779821306922,29.58,75875.32,73.6,0.23937,0.00036,9.1432]
[1779821311957,29.58,75877.16,73.6,0.23986,0.00036,9.14784]
[1779821316992,29.57,75877.73,73.6,0.24004,0.00036,9.15153]
[1779821322029,29.57,75877.56,73.6,0.23994,0.00036,9.14961]
[1779821323381,29.57,75874.17,73.6,0.23873,0.00036,9.12387]
[1779821324043,29.57,75870.29,73.6,0.23735,0.00036,9.09436]
[1779821329814,29.56,75869.78,73.6,0.23713,0.00035,9.08976]
[1779821334504,29.56,75870.19,73.6,0.23723,0.00036,9.09196]
[1779821335139,29.56,75870.19,73.6,0.23723,0.00036,9.09196]
[1779821335120,29.56,75863.1,73.6,0.2347,0.00035,9.03761]
[1779821335274,29.56,75863.1,73.6,0.2347,0.00035,9.03761]
[1779821340155,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821340549,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821340775,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821340881,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821340887,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821340969,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821341058,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821341074,29.55,75858.25,73.6,0.23294,0.00035,8.99924]
[1779821341162,29.55,75845.46,73.6,0.22845,0.00035,8.90051]
[1779821341309,29.55,75845.46,73.6,0.22845,0.00035,8.90051]
[1779821341453,29.55,75845.46,73.6,0.22845,0.00035,8.90051]
[1779821341980,29.55,75845.46,73.6,0.22845,0.00035,8.90051]
[1779821341996,29.55,75845.46,73.6,0.22845,0.00035,8.90051]
[1779821342188,29.55,75845.46,73.6,0.22845,0.00035,8.90051]
[1779821342169,29.54,75843.44,73.6,0.22773,0.00035,8.8845]
[1779821342365,29.54,75843.44,73.6,0.22773,0.00035,8.8845]
[1779821342506,29.54,75843.44,73.6,0.22773,0.00035,8.8845]
[1779821343304,29.54,75843.17,73.6,0.22763,0.00035,8.88229]
[1779821346174,29.54,75842.9,73.6,0.22753,0.00035,8.88001]
[1779821346706,29.54,75842.78,73.6,0.22748,0.00035,8.87898]
[1779821346753,29.54,75842.78,73.6,0.22748,0.00035,8.87898]
[1779821347204,29.54,75842.83,73.6,0.2275,0.00035,8.87927]
[1779821348193,29.54,75842.83,73.6,0.2275,0.00035,8.87927]
[1779821350150,29.54,75842.34,73.6,0.2273,0.00035,8.87499]
[1779821350155,29.54,75842.34,73.6,0.2273,0.00035,8.87499]
[1779821350158,29.54,75842.34,73.6,0.2273,0.00035,8.87499]
[1779821350197,29.54,75842.34,73.6,0.2273,0.00035,8.87499]
[1779821350183,29.54,75842.37,73.6,0.2273,0.00035,8.87498]
[1779821350276,29.54,75842.37,73.6,0.2273,0.00035,8.87498]
[1779821350318,29.54,75842.37,73.6,0.2273,0.00035,8.87498]
[1779821350708,29.54,75837.02,73.6,0.22545,0.00035,8.83333]
[1779821351445,29.54,75837.02,73.6,0.22545,0.00035,8.83333]
[1779821351741,29.54,75837.02,73.6,0.22545,0.00035,8.83333]
[1779821351751,29.53,75830.47,73.6,0.22318,0.00034,8.78202]
[1779821355435,29.53,75827.29,73.6,0.22208,0.00034,8.75702]
[1779821357307,29.53,75823.12,73.6,0.22065,0.00034,8.72413]
[1779821359258,29.53,75822.54,73.6,0.22044,0.00034,8.71948]
[1779821360786,29.53,75824.38,73.6,0.22106,0.00034,8.73372]
[1779821360883,29.53,75831.86,73.6,0.22363,0.00034,8.79225]
[1779821361762,29.53,75831.86,73.6,0.22363,0.00034,8.79225]
[1779821362015,29.53,75819.56,73.6,0.21941,0.00034,8.69568]
[1779821366561,29.53,75818.72,73.6,0.21911,0.00034,8.68879]
[1779821366691,29.53,75818.72,73.6,0.21911,0.00034,8.68879]
[1779821367254,29.53,75819.58,73.6,0.2194,0.00034,8.6955]
[1779821367455,29.53,75836.58,73.6,0.22524,0.00035,8.8286]
[1779821368288,29.53,75836.58,73.6,0.22524,0.00035,8.8286]
[1779821371319,29.53,75837.63,73.6,0.22559,0.00035,8.83651]
[1779821372651,29.53,75843.36,73.6,0.22742,0.00035,8.87203]
[1779821376611,29.52,75844.25,73.6,0.22771,0.00035,8.87859]
[1779821376641,29.52,75844.25,73.6,0.22771,0.00035,8.87859]
[1779821376658,29.52,75844.25,73.6,0.22771,0.00035,8.87859]
[1779821376658,29.52,75844.25,73.6,0.22771,0.00035,8.87859]
[1779821376690,29.52,75844.25,73.6,0.22771,0.00035,8.87859]
[1779821376716,29.52,75843.99,73.6,0.22762,0.00035,8.87646]
[1779821377286,29.52,75843.99,73.6,0.22762,0.00035,8.87646]
[1779821377350,29.52,75843.99,73.6,0.22762,0.00035,8.87646]
[1779821377422,29.52,75852.47,73.6,0.23057,0.00035,8.94192]
[1779821379352,29.52,75852.85,73.6,0.2307,0.00035,8.94468]
[1779821379362,29.52,75852.85,73.6,0.2307,0.00035,8.94468]
[1779821380443,29.52,75845.93,73.6,0.22827,0.00035,8.89089]
[1779821382236,29.52,75845.93,73.6,0.22827,0.00035,8.89089]
[1779821383932,29.52,75845.77,73.6,0.2282,0.00035,8.88944]
[1779821385618,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821385621,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821385634,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821385654,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821385695,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821385949,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821386029,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821386080,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821386220,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821386242,29.52,75845.76,73.6,0.22819,0.00035,8.88914]
[1779821386366,29.52,75845.76,73.6,0.22818,0.00035,8.88904]
[1779821386813,29.52,75852.4,73.6,0.2305,0.00035,8.94025]
[1779821388344,29.51,75848.82,73.6,0.22924,0.00035,8.91244]
[1779821390185,29.51,75849.31,73.6,0.2294,0.00035,8.9161]
[1779821390192,29.51,75849.31,73.6,0.2294,0.00035,8.9161]
[1779821390350,29.51,75849.29,73.6,0.22939,0.00035,8.9158]
[1779821391171,29.51,75849.29,73.6,0.22939,0.00035,8.9158]
[1779821391683,29.51,75840.93,73.6,0.22647,0.00035,8.85075]
[1779821394348,29.51,75839.88,73.6,0.2261,0.00035,8.84247]
[1779821395488,29.51,75839.36,73.6,0.22591,0.00035,8.83836]
[1779821397174,29.51,75838.74,73.6,0.2257,0.00035,8.83348]
[1779821399512,29.51,75838.39,73.6,0.22556,0.00035,8.8305]
[1779821399576,29.51,75838.63,73.6,0.22564,0.00035,8.83228]
[1779821403977,29.51,75832.88,73.6,0.22364,0.00034,8.787]
[1779821407227,29.51,75831.49,73.6,0.22315,0.00034,8.77601]
[1779821407489,29.5,75832.59,73.6,0.22353,0.00034,8.78456]
[1779821407505,29.5,75832.59,73.6,0.22353,0.00034,8.78456]
[1779821408837,29.5,75830.02,73.6,0.22264,0.00034,8.76428]
[1779821409159,29.5,75830.02,73.6,0.22264,0.00034,8.76428]
[1779821410503,29.5,75828.07,73.6,0.22195,0.00034,8.74869]
[1779821415689,29.5,75826.58,73.6,0.22141,0.00034,8.73622]
[1779821418941,29.5,75827.17,73.6,0.2216,0.00034,8.7406]
[1779821421044,29.49,75824.95,73.6,0.22083,0.00034,8.72293]
[1779821422136,29.49,75830.9,73.6,0.22287,0.00034,8.7695]
[1779821425266,29.49,75834.71,73.6,0.22418,0.00035,8.79921]
[1779821425657,29.49,75834.87,73.6,0.22423,0.00035,8.8004]
[1779821430799,29.49,75837.93,73.6,0.22527,0.00035,8.82383]
[1779821436672,29.49,75839.8,73.6,0.22575,0.00035,8.82928]
[1779821441890,29.48,75837.16,73.6,0.2248,0.00035,8.80786]
[1779821445468,29.48,75833.8,73.6,0.22363,0.00035,8.78139]
[1779821446427,29.48,75835.85,73.6,0.22434,0.00035,8.79736]
[1779821451960,29.48,75837.85,73.6,0.225,0.00035,8.81231]
[1779821456996,29.48,75837.63,73.6,0.2249,0.00035,8.81015]
[1779821459554,29.48,75836.15,73.6,0.22438,0.00035,8.79841]
[1779821460269,29.48,75836.15,73.6,0.22438,0.00035,8.79841]
[1779821467070,29.47,75838.38,73.6,0.22512,0.00035,8.81512]
[1779821472108,29.47,75841.98,73.6,0.22635,0.00035,8.84269]
[1779821477143,29.46,75841.36,73.6,0.22611,0.00035,8.83724]
[1779821482184,29.46,75840.69,73.6,0.22585,0.00035,8.83142]
[1779821487219,29.46,75840.93,73.6,0.2259,0.00035,8.83271]
[1779821489724,29.46,75839.92,73.6,0.22554,0.00035,8.82461]
[1779821490239,29.46,75831.44,73.6,0.22261,0.00034,8.75818]
[1779821490386,29.46,75831.44,73.6,0.22261,0.00034,8.75818]
[1779821491229,29.46,75831.44,73.6,0.22261,0.00034,8.75818]
[1779821493433,29.45,75829.9,73.6,0.22191,0.00034,8.73682]
[1779821494080,29.45,75829.9,73.6,0.22191,0.00034,8.73682]
[1779821499302,29.45,75830.4,73.6,0.22204,0.00034,8.73987]
[1779821504337,29.44,75830.76,73.6,0.22213,0.00034,8.74198]
[1779821504435,29.44,75830.76,73.6,0.22213,0.00034,8.74198]
[1779821505344,29.44,75836.69,73.6,0.22418,0.00035,8.78831]
[1779821510379,29.44,75837.17,73.6,0.22433,0.00035,8.79173]
[1779821515414,29.44,75838.7,73.6,0.22484,0.00035,8.80327]
[1779821520454,29.44,75838.4,73.6,0.22471,0.00035,8.80048]
[1779821525494,29.43,75838.26,73.6,0.22465,0.00035,8.79897]
[1779821525507,29.43,75843.01,73.6,0.2263,0.00035,8.83605]
[1779821531532,29.43,75843.22,73.6,0.22633,0.00035,8.83688]
[1779821537574,29.43,75843.01,73.6,0.22623,0.00035,8.83455]
[1779821540890,29.42,75843.01,73.6,0.22622,0.00035,8.83433]
[1779821541602,29.42,75853.47,73.6,0.22987,0.00035,8.91543]
[1779821542460,29.42,75853.47,73.6,0.22987,0.00035,8.91543]
[1779821543950,29.42,75852.44,73.6,0.2295,0.00035,8.90729]
[1779821544649,29.42,75852.99,73.6,0.22968,0.00035,8.91137]
[1779821546652,29.42,75854.85,73.6,0.23032,0.00035,8.92541]
[1779821546824,29.42,75854.85,73.6,0.23032,0.00035,8.92541]
[1779821548508,29.42,75857.6,73.6,0.23127,0.00035,8.94631]
[1779821548650,29.42,75859.34,73.6,0.23188,0.00035,8.95956]
[1779821549903,29.42,75859.34,73.6,0.23188,0.00035,8.95956]
[1779821549939,29.42,75859.34,73.6,0.23188,0.00035,8.95956]
[1779821549967,29.42,75859.34,73.6,0.23188,0.00035,8.95956]
[1779821550351,29.42,75862.43,73.6,0.23296,0.00035,8.98326]
[1779821550578,29.42,75862.43,73.6,0.23296,0.00035,8.98326]
[1779821550579,29.42,75862.43,73.6,0.23296,0.00035,8.98326]
[1779821550940,29.42,75862.43,73.6,0.23296,0.00035,8.98326]
[1779821551253,29.42,75862.43,73.6,0.23296,0.00035,8.98326]
[1779821551318,29.42,75871.07,73.6,0.23589,0.00036,9.04081]
[1779821552963,29.41,75872.72,73.6,0.23647,0.00036,9.05316]
[1779821553559,29.41,75872.7,73.6,0.23645,0.00036,9.05273]
[1779821553606,29.41,75872.7,73.6,0.23645,0.00036,9.05273]
[1779821554659,29.41,75870.21,73.6,0.23555,0.00036,9.0334]
[1779821556409,29.41,75870.02,73.6,0.23547,0.00036,9.03168]
[1779821559329,29.4,75868.64,73.6,0.23494,0.00036,9.02033]
[1779821559698,29.4,75868.64,73.6,0.23494,0.00036,9.02033]
[1779821561922,29.4,75868.47,73.6,0.23484,0.00036,9.01829]
[1779821564995,29.39,75865.38,73.6,0.23371,0.00036,8.99384]
[1779821570805,29.39,75866.69,73.6,0.2341,0.00036,9.00238]
[1779821574171,29.38,75866.54,73.6,0.23404,0.00036,9.001]
[1779821574490,29.38,75866.31,73.6,0.23394,0.00036,8.99878]
[1779821574588,29.38,75866.31,73.6,0.23393,0.00036,8.99856]
[1779821578706,29.38,75866.12,73.6,0.23383,0.00036,8.9964]
[1779821579091,29.38,75866.12,73.6,0.23383,0.00036,8.9964]
[1779821579192,29.37,75868.27,73.6,0.23458,0.00036,9.0127]
[1779821579959,29.37,75868.27,73.6,0.23458,0.00036,9.0127]
[1779821580122,29.37,75868.27,73.6,0.23458,0.00036,9.0127]
[1779821580186,29.37,75870.92,73.6,0.23551,0.00036,9.0328]
[1779821585828,29.37,75869.9,73.6,0.23509,0.00036,9.02373]
[1779821590945,29.36,75868.08,73.6,0.23437,0.00036,9.00824]
[1779821595974,29.35,75868.44,73.6,0.23445,0.00036,9.01003]
[1779821599525,29.34,75868.05,73.6,0.23427,0.00036,9.00608]
[1779821599730,29.34,75868.05,73.6,0.23427,0.00036,9.00608]
[1779821599953,29.34,75868.05,73.6,0.23427,0.00036,9.00608]
[1779821600018,29.34,75858.27,73.6,0.23079,0.00035,8.9303]
[1779821601180,29.34,75853.86,73.6,0.22923,0.00035,8.8959]
[1779821604797,29.34,75852.34,73.6,0.22868,0.00035,8.88375]
[1779821608067,29.34,75847.21,73.6,0.22686,0.00035,8.84341]
[1779821610589,29.34,75849.47,73.6,0.22765,0.00035,8.86094]
[1779821611089,29.34,75848.54,73.6,0.22718,0.00035,8.84479]
[1779821613107,29.34,75848.47,73.6,0.22714,0.00035,8.84402]
[1779821616410,29.33,75849.68,73.6,0.22754,0.00035,8.85282]
[1779821616466,29.33,75849.73,73.6,0.22754,0.00035,8.85299]
[1779821622166,29.33,75847.27,73.6,0.22665,0.00035,8.83304]
[1779821627201,29.32,75847.26,73.6,0.22662,0.00035,8.83243]
[1779821632236,29.32,75844.98,73.6,0.2258,0.00035,8.81414]
[1779821637271,29.32,75844.79,73.6,0.22572,0.00035,8.81223]
[1779821642306,29.32,75845.43,73.6,0.22592,0.00035,8.8168]
[1779821647341,29.31,75846.29,73.6,0.2262,0.00035,8.82307]
[1779821650531,29.31,75844.24,73.6,0.22547,0.00035,8.80674]
[1779821650571,29.31,75844.24,73.6,0.22547,0.00035,8.80674]
[1779821650576,29.31,75844.24,73.6,0.22547,0.00035,8.80674]
[1779821651408,29.31,75844.24,73.6,0.22547,0.00035,8.80674]
[1779821651422,29.31,75837.06,73.6,0.22297,0.00035,8.75025]
[1779821652338,29.31,75837.06,73.6,0.22297,0.00035,8.75025]
[1779821652364,29.31,75837.06,73.6,0.22297,0.00035,8.75025]
[1779821652735,29.31,75836.76,73.6,0.22286,0.00035,8.74774]
[1779821653472,29.31,75836.76,73.6,0.22286,0.00035,8.74774]
[1779821653483,29.31,75837.68,73.6,0.22317,0.00035,8.75483]
[1779821653950,29.31,75837.68,73.6,0.22317,0.00035,8.75483]
[1779821653982,29.31,75837.68,73.6,0.22317,0.00035,8.75483]
[1779821655396,29.31,75841.07,73.6,0.22434,0.00035,8.78125]
[1779821656795,29.31,75841.52,73.6,0.22448,0.00035,8.78438]
[1779821661732,29.3,75841.69,73.6,0.2245,0.00035,8.78501]
[1779821667519,29.3,75843.58,73.6,0.22513,0.00035,8.79902]
[1779821672209,29.29,75843.73,73.6,0.22516,0.00035,8.79972]
[1779821672309,29.29,75843.73,73.6,0.22516,0.00035,8.79972]
[1779821672318,29.29,75843.73,73.6,0.22516,0.00035,8.79972]
[1779821672378,29.29,75843.73,73.6,0.22516,0.00035,8.79972]
[1779821672448,29.29,75843.73,73.6,0.22516,0.00035,8.79972]
[1779821672518,29.29,75843.59,73.6,0.22495,0.00035,8.78947]
[1779821672557,29.29,75843.59,73.6,0.22495,0.00035,8.78947]
[1779821672781,29.29,75843.59,73.6,0.22495,0.00035,8.78947]
[1779821673066,29.29,75843.59,73.6,0.22495,0.00035,8.78947]
[1779821673310,29.29,75843.59,73.6,0.22495,0.00035,8.78947]
[1779821673352,29.29,75843.59,73.6,0.22495,0.00035,8.78947]
[1779821673454,29.29,75851.68,73.6,0.22778,0.00035,8.85277]
[1779821673561,29.29,75858.16,73.6,0.23007,0.00035,8.90326]
[1779821675193,29.29,75858.16,73.6,0.23007,0.00035,8.90326]
[1779821675574,29.29,75860.48,73.6,0.23088,0.00035,8.92105]
[1779821678056,29.29,75859.67,73.6,0.23058,0.00035,8.91464]
[1779821679161,29.29,75859.62,73.6,0.23055,0.00035,8.914]
[1779821679892,29.29,75859.53,73.6,0.23052,0.00035,8.91318]
[1779821681571,29.29,75860.03,73.6,0.23069,0.00035,8.91694]
[1779821681894,29.29,75860.03,73.6,0.23069,0.00035,8.91694]
[1779821681910,29.29,75860.03,73.6,0.23069,0.00035,8.91694]
[1779821682350,29.29,75860.03,73.6,0.23069,0.00035,8.91694]
[1779821682624,29.29,75849.03,73.6,0.2268,0.00035,8.83091]
[1779821687659,29.28,75848.97,73.6,0.22676,0.00035,8.83017]
[1779821689958,29.28,75848.7,73.6,0.22667,0.00035,8.82803]
[1779821691347,29.28,75847.55,73.6,0.22626,0.00035,8.81897]
[1779821691479,29.28,75847.55,73.6,0.22626,0.00035,8.81897]
[1779821692345,29.28,75845.62,73.6,0.22558,0.00035,8.80379]
[1779821692397,29.28,75845.62,73.6,0.22558,0.00035,8.80379]
[1779821692415,29.28,75845.62,73.6,0.22558,0.00035,8.80379]
[1779821692441,29.28,75845.62,73.6,0.22558,0.00035,8.80379]
[1779821692543,29.28,75844.5,73.6,0.22519,0.00035,8.79493]
[1779821692578,29.28,75844.5,73.6,0.22519,0.00035,8.79493]
[1779821693491,29.28,75844.5,73.6,0.22519,0.00035,8.79493]
[1779821692699,29.28,75836.61,73.6,0.22244,0.00035,8.73284]
[1779821694521,29.28,75836.61,73.6,0.22244,0.00035,8.73284]
[1779821694547,29.28,75836.61,73.6,0.22244,0.00035,8.73284]
[1779821694527,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821694623,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821694696,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821694705,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821695243,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821695276,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821695543,29.28,75834.99,73.6,0.22186,0.00035,8.71972]
[1779821695344,29.28,75830.5,73.6,0.2203,0.00035,8.684]
[1779821696677,29.28,75826.99,73.6,0.21909,0.00034,8.65618]
[1779821697471,29.28,75826.53,73.6,0.21892,0.00034,8.65223]
[1779821701553,29.28,75825.5,73.6,0.21856,0.00034,8.644]
[1779821702175,29.28,75824.86,73.6,0.21834,0.00034,8.63886]
[1779821708192,29.28,75823.72,73.6,0.21795,0.00034,8.62973]
[1779821709849,29.28,75821.15,73.6,0.21706,0.00034,8.60928]
[1779821713145,29.28,75819.14,73.6,0.21638,0.00034,8.59332]
[1779821713550,29.28,75819.14,73.6,0.21638,0.00034,8.59332]
[1779821713552,29.28,75819.01,73.6,0.21633,0.00034,8.59227]
[1779821715581,29.28,75818.23,73.6,0.21606,0.00034,8.58598]
[1779821715720,29.28,75817.81,73.6,0.21592,0.00034,8.58258]
[1779821717272,29.28,75819.69,73.6,0.21656,0.00034,8.59751]
[1779821717317,29.28,75820.27,73.6,0.21675,0.00034,8.60207]
[1779821720218,29.28,75820.33,73.6,0.21678,0.00034,8.60271]
[1779821720424,29.28,75820.33,73.6,0.21678,0.00034,8.60271]
[1779821721444,29.28,75820.49,73.6,0.21684,0.00034,8.60407]
[1779821726398,29.28,75820.37,73.6,0.21682,0.00034,8.60353]
[1779821728351,29.28,75822.33,73.6,0.2175,0.00034,8.6193]
[1779821729247,29.28,75822.8,73.6,0.21766,0.00034,8.6231]
[1779821729335,29.28,75827.34,73.6,0.21922,0.00034,8.65922]
[1779821730750,29.28,75828.39,73.6,0.21958,0.00034,8.66757]
[1779821730968,29.28,75832.93,73.6,0.22115,0.00035,8.70352]
[1779821732982,29.28,75838.17,73.6,0.22282,0.00035,8.73594]
[1779821734154,29.28,75838.17,73.6,0.22282,0.00035,8.73594]
[1779821740031,29.28,75837.21,73.6,0.22249,0.00035,8.72857]
[1779821744559,29.28,75834.66,73.6,0.22162,0.00035,8.70861]
[1779821747171,29.28,75835.02,73.6,0.22174,0.00035,8.71148]
[1779821748205,29.28,75834.76,73.6,0.22165,0.00035,8.70938]
[1779821752257,29.28,75835.99,73.6,0.22207,0.00035,8.71897]
[1779821752616,29.28,75835.99,73.6,0.22207,0.00035,8.71897]
[1779821753185,29.28,75831.64,73.6,0.22056,0.00035,8.68453]
[1779821755838,29.28,75830.41,73.6,0.22014,0.00035,8.67477]
[1779821756207,29.28,75830.41,73.6,0.22014,0.00035,8.67477]
[1779821756235,29.28,75823.93,73.6,0.21791,0.00034,8.62335]
[1779821758149,29.28,75823.43,73.6,0.21774,0.00034,8.61943]
[1779821758425,29.28,75823.43,73.6,0.21774,0.00034,8.61943]
[1779821758505,29.28,75823.43,73.6,0.21774,0.00034,8.61943]
[1779821760761,29.28,75822.71,73.6,0.2175,0.00034,8.61394]
[1779821765335,29.28,75823.66,73.6,0.21784,0.00034,8.62182]
[1779821765436,29.28,75817.85,73.6,0.21585,0.00034,8.57562]
[1779821765648,29.28,75817.85,73.6,0.21585,0.00034,8.57562]
[1779821766216,29.28,75811.81,73.6,0.21379,0.00034,8.52733]
[1779821767648,29.28,75811.71,73.6,0.21376,0.00034,8.52655]
[1779821768229,29.28,75816.85,73.6,0.21551,0.00034,8.56764]
[1779821768809,29.28,75816.85,73.6,0.21551,0.00034,8.56764]
[1779821771959,29.28,75816.82,73.6,0.2155,0.00034,8.5673]
[1779821771992,29.28,75816.82,73.6,0.2155,0.00034,8.5673]
[1779821772257,29.28,75823.91,73.6,0.21792,0.00034,8.62374]
[1779821773916,29.28,75823.02,73.6,0.21762,0.00034,8.61668]
[1779821774755,29.28,75821.84,73.6,0.21721,0.00034,8.60733]
[1779821780314,29.29,75822.89,73.6,0.21759,0.00034,8.61593]
[1779821781077,29.29,75822.89,73.6,0.21759,0.00034,8.61593]
[1779821781321,29.29,75819.08,73.6,0.21628,0.00034,8.58563]
[1779821782075,29.29,75819.08,73.6,0.21628,0.00034,8.58563]
[1779821782076,29.29,75819.08,73.6,0.21628,0.00034,8.58563]
[1779821782527,29.29,75819.08,73.6,0.21628,0.00034,8.58563]
[1779821784804,29.29,75818.97,73.6,0.21624,0.00034,8.58466]
[1779821784809,29.29,75818.97,73.6,0.21624,0.00034,8.58466]
[1779821785075,29.29,75818.97,73.6,0.21624,0.00034,8.58466]
[1779821785107,29.29,75818.97,73.6,0.21624,0.00034,8.58466]
[1779821785352,29.29,75818.97,73.6,0.21624,0.00034,8.58466]
[1779821785378,29.29,75811.81,73.6,0.2138,0.00034,8.52738]
[1779821787452,29.29,75813.02,73.6,0.21421,0.00034,8.53707]
[1779821787554,29.29,75812.91,73.6,0.21417,0.00034,8.5362]
[1779821793404,29.28,75810.75,73.6,0.21325,0.00034,8.50902]
[1779821797434,29.28,75816.51,73.6,0.21518,0.00034,8.55449]
[1779821798953,29.28,75818.05,73.6,0.2157,0.00034,8.56659]
[1779821799448,29.27,75817.51,73.6,0.2155,0.00034,8.56207]
[1779821804485,29.27,75818.05,73.6,0.21565,0.00034,8.56542]
[1779821804962,29.27,75818.05,73.6,0.21565,0.00034,8.56542]
[1779821805780,29.27,75819.2,73.6,0.21603,0.00034,8.57441]
[1779821806499,29.27,75818.91,73.6,0.21592,0.00034,8.5719]
[1779821811009,29.27,75817.79,73.6,0.21555,0.00034,8.56317]
[1779821816569,29.27,75817.33,73.6,0.21541,0.00034,8.55993]
[1779821821604,29.27,75811.61,73.6,0.21348,0.00034,8.51458]
[1779821822611,29.27,75816.12,73.6,0.21502,0.00034,8.55078]
[1779821824319,29.27,75817.19,73.6,0.21539,0.00034,8.5594]
[1779821824625,29.27,75817.51,73.6,0.2155,0.00034,8.56203]
[1779821829267,29.27,75814.55,73.6,0.21449,0.00034,8.53824]
[1779821832553,29.27,75813.99,73.6,0.2143,0.00034,8.53374]
[1779821832684,29.27,75814.0,73.6,0.2143,0.00034,8.53382]
[1779821833316,29.27,75814.0,73.6,0.2143,0.00034,8.53382]
[1779821833565,29.27,75814.0,73.6,0.2143,0.00034,8.53382]
[1779821833690,29.27,75809.49,73.6,0.21277,0.00034,8.49781]
[1779821833775,29.27,75809.49,73.6,0.21277,0.00034,8.49781]
[1779821834697,29.27,75804.78,73.6,0.21118,0.00034,8.46005]
[1779821835481,29.27,75804.78,73.6,0.21118,0.00034,8.46005]
[1779821837273,29.28,75804.51,73.6,0.2111,0.00034,8.45805]
[1779821838049,29.28,75803.93,73.6,0.2109,0.00034,8.45348]
[1779821838119,29.28,75803.93,73.6,0.2109,0.00034,8.45348]
[1779821838882,29.28,75804.09,73.6,0.21096,0.00034,8.45485]
[1779821839013,29.28,75804.09,73.6,0.21096,0.00034,8.45485]
[1779821839092,29.28,75804.54,73.6,0.21112,0.00034,8.45855]
[1779821839817,29.28,75804.54,73.6,0.21112,0.00034,8.45855]
[1779821840575,29.28,75796.51,73.6,0.20842,0.00033,8.39389]
[1779821841311,29.28,75796.51,73.6,0.20842,0.00033,8.39389]
[1779821843345,29.28,75794.3,73.6,0.20768,0.00033,8.37603]
[1779821846394,29.28,75796.99,73.6,0.20858,0.00034,8.39782]
[1779821848483,29.28,75794.78,73.6,0.20784,0.00033,8.38004]
[1779821850965,29.28,75791.85,73.6,0.20687,0.00033,8.35642]
[1779821851709,29.28,75791.85,73.6,0.20687,0.00033,8.35642]
[1779821851770,29.28,75791.45,73.6,0.20658,0.00033,8.34428]
[1779821851943,29.28,75791.45,73.6,0.20658,0.00033,8.34428]
[1779821852112,29.28,75791.45,73.6,0.20658,0.00033,8.34428]
[1779821852654,29.28,75786.51,73.6,0.20494,0.00033,8.30434]
[1779821853528,29.28,75779.79,73.6,0.20272,0.00033,8.2499]
[1779821858407,29.28,75779.65,73.6,0.20271,0.00033,8.24948]
[1779821858486,29.28,75779.65,73.6,0.20271,0.00033,8.24948]
[1779821858894,29.28,75779.68,73.6,0.20272,0.00033,8.2499]
[1779821865475,29.29,75783.1,73.6,0.20389,0.00033,8.27844]
[1779821867025,29.29,75783.85,73.6,0.20415,0.00033,8.28482]
[1779821867409,29.29,75783.85,73.6,0.20415,0.00033,8.28482]
[1779821867672,29.29,75783.85,73.6,0.20415,0.00033,8.28482]
[1779821867712,29.29,75785.65,73.6,0.20475,0.00033,8.29973]
[1779821867937,29.29,75785.65,73.6,0.20475,0.00033,8.29973]
[1779821868073,29.29,75785.65,73.6,0.20475,0.00033,8.29973]
[1779821868167,29.29,75776.28,73.6,0.20166,0.00033,8.22359]
[1779821869651,29.29,75776.28,73.6,0.20166,0.00033,8.22359]
[1779821869661,29.29,75776.28,73.6,0.20166,0.00033,8.22359]
[1779821869664,29.29,75776.28,73.6,0.20166,0.00033,8.22359]
[1779821870464,29.29,75778.82,73.6,0.2025,0.00033,8.24428]
[1779821872165,29.29,75775.08,73.6,0.20127,0.00033,8.21391]
[1779821873726,29.29,75774.72,73.6,0.20115,0.00033,8.21103]
[1779821874625,29.29,75775.78,73.6,0.20151,0.00033,8.21995]
[1779821880025,29.3,75776.12,73.6,0.20168,0.00033,8.22416]
[1779821882452,29.3,75777.75,73.6,0.20223,0.00033,8.23765]
[1779821882593,29.3,75777.75,73.6,0.20223,0.00033,8.23765]
[1779821883048,29.3,75770.05,73.6,0.19972,0.00033,8.17542]
[1779821888083,29.31,75769.26,73.6,0.19952,0.00033,8.17045]
[1779821889607,29.31,75769.26,73.6,0.19952,0.00033,8.17045]
[1779821893107,29.32,75764.18,73.6,0.19792,0.00032,8.13029]
[1779821893301,29.32,75764.18,73.6,0.19792,0.00032,8.13029]
[1779821893637,29.32,75764.18,73.6,0.19792,0.00032,8.13029]
[1779821893670,29.32,75764.18,73.6,0.19792,0.00032,8.13029]
[1779821893680,29.32,75764.18,73.6,0.19792,0.00032,8.13029]
[1779821893725,29.32,75761.68,73.6,0.19713,0.00032,8.11022]
[1779821893779,29.32,75761.68,73.6,0.19713,0.00032,8.11022]
[1779821893780,29.32,75761.68,73.6,0.19713,0.00032,8.11022]
[1779821894157,29.32,75761.68,73.6,0.19713,0.00032,8.11022]
[1779821894350,29.32,75761.68,73.6,0.19713,0.00032,8.11022]
[1779821894750,29.32,75761.68,73.6,0.19713,0.00032,8.11022]
[1779821894686,29.32,75745.52,73.6,0.19193,0.00032,7.97781]
[1779821895393,29.32,75745.52,73.6,0.19193,0.00032,7.97781]
[1779821895622,29.32,75737.94,73.6,0.18953,0.00032,7.91564]
[1779821896407,29.32,75732.26,73.6,0.18775,0.00031,7.8691]
[1779821896774,29.32,75732.26,73.6,0.18775,0.00031,7.8691]
[1779821897361,29.32,75732.26,73.6,0.18775,0.00031,7.8691]
[1779821897452,29.32,75731.47,73.6,0.18752,0.00031,7.8629]
[1779821900743,29.32,75726.81,73.6,0.18607,0.00031,7.8248]
[1779821900900,29.32,75726.81,73.6,0.18607,0.00031,7.8248]
[1779821901283,29.32,75726.81,73.6,0.18607,0.00031,7.8248]
[1779821901327,29.32,75726.81,73.6,0.18607,0.00031,7.8248]
[1779821901706,29.32,75726.81,73.6,0.18607,0.00031,7.8248]
[1779821901771,29.32,75726.81,73.6,0.18607,0.00031,7.8248]
[1779821901656,29.32,75685.62,73.6,0.17347,0.0003,7.48344]
[1779821901831,29.32,75685.62,73.6,0.17347,0.0003,7.48344]
[1779821902265,29.32,75685.62,73.6,0.17347,0.0003,7.48344]
[1779821902757,29.33,75679.18,73.6,0.17156,0.0003,7.43014]
[1779821902817,29.33,75679.18,73.6,0.17156,0.0003,7.43014]
[1779821903249,29.33,75679.18,73.6,0.17156,0.0003,7.43014]
[1779821903707,29.33,75679.18,73.6,0.17156,0.0003,7.43014]
[1779821903725,29.33,75679.18,73.6,0.17156,0.0003,7.43014]
[1779821903763,29.33,75690.47,73.6,0.17495,0.0003,7.52446]
[1779821904149,29.33,75690.47,73.6,0.17495,0.0003,7.52446]
[1779821904310,29.33,75690.47,73.6,0.17495,0.0003,7.52446]
[1779821904509,29.33,75690.47,73.6,0.17495,0.0003,7.52446]
[1779821904606,29.33,75704.41,73.6,0.17917,0.00031,7.64013]
[1779821904994,29.33,75704.41,73.6,0.17917,0.00031,7.64013]
[1779821905008,29.33,75704.41,73.6,0.17917,0.00031,7.64013]
[1779821905479,29.33,75709.07,73.6,0.1806,0.00031,7.67874]
[1779821906322,29.33,75709.07,73.6,0.1806,0.00031,7.67874]
[1779821906334,29.33,75709.07,73.6,0.1806,0.00031,7.67874]
[1779821906420,29.33,75709.07,73.6,0.1806,0.00031,7.67874]
[1779821908879,29.33,75714.21,73.6,0.18217,0.00031,7.72101]
[1779821909350,29.33,75714.21,73.6,0.18217,0.00031,7.72101]
[1779821910553,29.32,75706.04,73.6,0.17965,0.00031,7.65305]
[1779821912956,29.32,75703.67,73.6,0.17876,0.00031,7.62426]
[1779821913102,29.32,75703.67,73.6,0.17876,0.00031,7.62426]
[1779821913660,29.32,75700.14,73.6,0.17769,0.0003,7.59494]
[1779821914693,29.32,75694.51,73.6,0.17598,0.0003,7.54822]
[1779821915684,29.32,75694.51,73.6,0.17598,0.0003,7.54822]
[1779821915692,29.32,75696.9,73.6,0.17671,0.0003,7.56818]
[1779821919170,29.33,75698.04,73.6,0.17709,0.0003,7.57848]
[1779821919315,29.33,75697.77,73.6,0.17701,0.0003,7.57651]
[1779821920118,29.33,75697.77,73.6,0.17701,0.0003,7.57651]
[1779821920366,29.33,75697.77,73.6,0.17701,0.0003,7.57651]
[1779821920864,29.33,75697.05,73.6,0.1768,0.0003,7.57058]
[1779821921332,29.33,75677.43,73.6,0.17091,0.0003,7.40746]
[1779821921974,29.33,75677.43,73.6,0.17091,0.0003,7.40746]
[1779821923239,29.33,75674.22,73.6,0.16997,0.0003,7.381]
[1779821923522,29.33,75674.19,73.6,0.16998,0.0003,7.38106]
[1779821926367,29.34,75682.38,73.6,0.17244,0.0003,7.45004]
[1779821927374,29.34,75687.83,73.6,0.17408,0.0003,7.49571]
[1779821932711,29.34,75690.11,73.6,0.1748,0.0003,7.51556]
[1779821936252,29.34,75695.6,73.6,0.17648,0.0003,7.56182]
[1779821937299,29.34,75691.24,73.6,0.17517,0.0003,7.52578]
[1779821937444,29.35,75685.75,73.6,0.17353,0.0003,7.48037]
[1779821939458,29.35,75679.48,73.6,0.17167,0.0003,7.42863]
[1779821943486,29.35,75693.62,73.6,0.17594,0.0003,7.54692]
[1779821945500,29.35,75700.49,73.6,0.17803,0.0003,7.60428]
[1779821948319,29.35,75703.14,73.6,0.17885,0.00031,7.62646]
[1779821948521,29.35,75710.2,73.6,0.18101,0.00031,7.68503]
[1779821953556,29.35,75713.25,73.6,0.18195,0.00031,7.71024]
[1779821954382,29.35,75713.25,73.6,0.18195,0.00031,7.71024]
[1779821954792,29.35,75717.81,73.6,0.18336,0.00031,7.74793]
[1779821956468,29.35,75719.29,73.6,0.18383,0.00031,7.7604]
[1779821956577,29.36,75724.09,73.6,0.18533,0.00031,7.80026]
[1779821960359,29.36,75725.71,73.6,0.18585,0.00031,7.81411]
[1779821961300,29.36,75726.09,73.6,0.18598,0.00031,7.8174]
[1779821963719,29.36,75725.75,73.6,0.18589,0.00031,7.81507]
[1779821967654,29.37,75733.35,73.6,0.18833,0.00031,7.87911]
[1779821968660,29.37,75738.32,73.6,0.18991,0.00032,7.92022]
[1779821969668,29.37,75731.79,73.6,0.18786,0.00031,7.8667]
[1779821969987,29.37,75731.79,73.6,0.18786,0.00031,7.8667]
[1779821971492,29.37,75728.59,73.6,0.18686,0.00031,7.84061]
[1779821975032,29.38,75728.81,73.6,0.18681,0.00031,7.8344]
[1779821977724,29.38,75724.33,73.6,0.18543,0.00031,7.79803]
[1779821978731,29.38,75719.62,73.6,0.18398,0.00031,7.75935]
[1779821983766,29.38,75719.54,73.6,0.184,0.00031,7.75988]
[1779821988801,29.39,75718.67,73.6,0.18377,0.00031,7.75382]
[1779821993836,29.39,75716.71,73.6,0.1832,0.00031,7.73876]
[1779821996858,29.4,75721.06,73.6,0.18458,0.00031,7.77531]
[1779821999879,29.4,75726.89,73.6,0.18642,0.00031,7.82391]
[1779822001051,29.4,75726.89,73.6,0.18642,0.00031,7.82405]
[1779822001625,29.4,75726.89,73.6,0.18642,0.00031,7.82405]
[1779822002179,29.4,75730.57,73.6,0.18758,0.00031,7.85443]
[1779822002457,29.4,75730.57,73.6,0.18758,0.00031,7.85443]
[1779822006928,29.4,75724.87,73.6,0.18581,0.00031,7.80785]
[1779822008656,29.4,75724.87,73.6,0.18581,0.00031,7.80785]
[1779822013246,29.41,75723.97,73.6,0.18558,0.00031,7.80174]
[1779822013977,29.41,75719.22,73.6,0.18413,0.00031,7.76326]
[1779822015370,29.41,75719.22,73.6,0.18413,0.00031,7.76326]
[1779822015930,29.41,75717.84,73.6,0.18371,0.00031,7.75225]
[1779822016339,29.41,75717.84,73.6,0.18371,0.00031,7.75225]
[1779822016434,29.41,75717.84,73.6,0.18371,0.00031,7.75225]
[1779822017246,29.41,75717.45,73.6,0.1836,0.00031,7.74926]
[1779822018010,29.42,75717.29,73.6,0.18356,0.00031,7.74817]
[1779822020052,29.42,75722.04,73.6,0.18505,0.00031,7.78771]
[1779822021750,29.42,75722.11,73.6,0.18509,0.00031,7.78867]
[1779822022684,29.42,75728.41,73.6,0.18707,0.00031,7.84104]
[1779822023029,29.42,75728.41,73.6,0.18707,0.00031,7.84104]
[1779822023566,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024136,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024203,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024354,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024395,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024449,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024683,29.42,75750.96,73.6,0.19423,0.00032,8.02615]
[1779822024690,29.42,75752.43,73.6,0.1947,0.00032,8.0382]
[1779822025203,29.42,75752.43,73.6,0.1947,0.00032,8.0382]
[1779822025801,29.42,75762.63,73.6,0.198,0.00032,8.12156]
[1779822026548,29.42,75762.63,73.6,0.198,0.00032,8.12156]
[1779822027260,29.43,75765.79,73.6,0.19903,0.00033,8.14739]
[1779822027361,29.43,75763.77,73.6,0.19838,0.00032,8.13108]
[1779822032762,29.42,75765.08,73.6,0.19864,0.00032,8.13252]
[1779822035618,29.42,75764.78,73.6,0.19854,0.00032,8.1299]
[1779822035982,29.42,75764.51,73.6,0.19844,0.00032,8.12759]
[1779822036908,29.42,75764.51,73.6,0.19844,0.00032,8.12759]
[1779822036681,29.42,75750.13,73.6,0.1938,0.00032,8.01031]
[1779822042024,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042236,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042340,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042365,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042498,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042539,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042743,29.43,75747.21,73.6,0.19289,0.00032,7.987]
[1779822042809,29.43,75742.15,73.6,0.19129,0.00032,7.94571]
[1779822043060,29.43,75742.15,73.6,0.19129,0.00032,7.94571]
[1779822043763,29.43,75734.17,73.6,0.18876,0.00032,7.88025]
[1779822044481,29.43,75734.17,73.6,0.18876,0.00032,7.88025]
[1779822044573,29.43,75734.03,73.6,0.18872,0.00031,7.8791]
[1779822045925,29.43,75738.85,73.6,0.19023,0.00032,7.9185]
[1779822047620,29.43,75737.33,73.6,0.18975,0.00032,7.90603]
[1779822047686,29.43,75739.12,73.6,0.19032,0.00032,7.92063]
[1779822050069,29.43,75739.05,73.6,0.19031,0.00032,7.92034]
[1779822053091,29.43,75739.48,73.6,0.19046,0.00032,7.92431]
[1779822055934,29.43,75738.78,73.6,0.19025,0.00032,7.91888]
[1779822063863,29.44,75738.35,73.6,0.19016,0.00032,7.91652]
[1779822069444,29.44,75737.55,73.6,0.18994,0.00032,7.91088]
[1779822076434,29.45,75738.9,73.6,0.19042,0.00032,7.92328]
[1779822079273,29.45,75738.93,73.6,0.19044,0.00032,7.92385]
[1779822080241,29.45,75739.32,73.6,0.19057,0.00032,7.92721]
[1779822080556,29.45,75739.32,73.6,0.19057,0.00032,7.92721]
[1779822080586,29.45,75744.49,73.6,0.19222,0.00032,7.96967]
[1779822083313,29.45,75747.55,73.6,0.1932,0.00032,7.99486]
[1779822083841,29.45,75747.55,73.6,0.1932,0.00032,7.99486]
[1779822083937,29.45,75741.6,73.6,0.19131,0.00032,7.94629]
[1779822084490,29.45,75732.73,73.6,0.18852,0.00031,7.87375]
[1779822085500,29.45,75732.73,73.6,0.18852,0.00031,7.87375]
[1779822085667,29.45,75732.73,73.6,0.18852,0.00031,7.87375]
[1779822088583,29.45,75732.54,73.6,0.18848,0.00031,7.87288]
[1779822090367,29.46,75730.18,73.6,0.18776,0.00031,7.85397]
[1779822090536,29.46,75729.62,73.6,0.18759,0.00031,7.84963]
[1779822092518,29.46,75728.73,73.6,0.18716,0.00031,7.83333]
[1779822092630,29.46,75728.73,73.6,0.18716,0.00031,7.83333]
[1779822092655,29.46,75728.8,73.6,0.18719,0.00031,7.83399]
[1779822093050,29.46,75728.8,73.6,0.18719,0.00031,7.83399]
[1779822094564,29.46,75727.98,73.6,0.18694,0.00031,7.8276]
[1779822095571,29.46,75722.97,73.6,0.18538,0.00031,7.78652]
[1779822096577,29.46,75717.99,73.6,0.18384,0.00031,7.74568]
[1779822097865,29.46,75717.99,73.6,0.18384,0.00031,7.74568]
[1779822097967,29.46,75717.4,73.6,0.18367,0.00031,7.74101]
[1779822098001,29.46,75717.4,73.6,0.18367,0.00031,7.74101]
[1779822098592,29.46,75717.42,73.6,0.18368,0.00031,7.74138]
[1779822101232,29.47,75716.38,73.6,0.18337,0.00031,7.73322]
[1779822102517,29.47,75716.43,73.6,0.1834,0.00031,7.73384]
[1779822104004,29.47,75716.3,73.6,0.18337,0.00031,7.73318]
[1779822104634,29.47,75725.65,73.6,0.18628,0.00031,7.81027]
[1779822106525,29.47,75723.87,73.6,0.18573,0.00031,7.79576]
[1779822111811,29.47,75722.06,73.6,0.1852,0.00031,7.78164]
[1779822111819,29.47,75728.56,73.6,0.18723,0.00031,7.83516]
[1779822113113,29.47,75728.07,73.6,0.18708,0.00031,7.8312]
[1779822113140,29.47,75728.07,73.6,0.18708,0.00031,7.8312]
[1779822113697,29.47,75740.24,73.6,0.19092,0.00032,7.931]
[1779822114704,29.47,75745.3,73.6,0.19253,0.00032,7.97246]
[1779822119739,29.48,75744.73,73.6,0.19236,0.00032,7.96815]
[1779822122761,29.48,75735.26,73.6,0.18937,0.00032,7.8909]
[1779822124545,29.48,75737.21,73.6,0.18999,0.00032,7.90703]
[1779822124559,29.48,75737.21,73.6,0.18999,0.00032,7.90703]
[1779822124774,29.48,75732.48,73.6,0.18851,0.00031,7.86844]
[1779822125672,29.48,75732.48,73.6,0.18851,0.00031,7.86844]
[1779822125681,29.48,75732.48,73.6,0.18851,0.00031,7.86844]
[1779822126832,29.48,75730.75,73.6,0.18796,0.00031,7.8543]
[1779822127003,29.48,75730.75,73.6,0.18796,0.00031,7.8543]
[1779822126897,29.48,75729.1,73.6,0.18744,0.00031,7.84067]
[1779822128182,29.48,75731.29,73.6,0.18814,0.00031,7.85885]
[1779822131004,29.48,75731.2,73.6,0.18812,0.00031,7.85833]
[1779822132701,29.48,75729.39,73.6,0.18756,0.00031,7.84372]
[1779822135384,29.48,75728.61,73.6,0.18733,0.00031,7.83766]
[1779822137567,29.48,75728.37,73.6,0.18727,0.00031,7.83597]
[1779822137791,29.48,75728.37,73.6,0.18727,0.00031,7.83597]
[1779822137883,29.49,75724.29,73.6,0.186,0.00031,7.80271]
[1779822138092,29.49,75724.29,73.6,0.186,0.00031,7.80271]
[1779822138872,29.49,75718.91,73.6,0.18433,0.00031,7.75847]
[1779822139170,29.49,75718.91,73.6,0.18433,0.00031,7.75847]
[1779822139879,29.49,75719.63,73.6,0.18455,0.00031,7.7644]
[1779822144914,29.49,75717.23,73.6,0.18384,0.00031,7.74558]
[1779822148942,29.49,75722.1,73.6,0.18538,0.00031,7.78636]
[1779822150956,29.49,75726.36,73.6,0.18672,0.00031,7.82158]
[1779822151675,29.49,75726.36,73.6,0.18672,0.00031,7.82158]
[1779822151963,29.5,75732.56,73.6,0.18851,0.00031,7.86344]
[1779822152970,29.5,75736.75,73.6,0.18984,0.00032,7.89795]
[1779822155992,29.5,75730.91,73.6,0.18802,0.00031,7.85061]
[1779822158425,29.5,75728.8,73.6,0.18737,0.00031,7.83376]
[1779822159017,29.5,75723.82,73.6,0.18583,0.00031,7.79314]
[1779822160070,29.5,75723.82,73.6,0.18583,0.00031,7.79314]
[1779822161034,29.5,75729.91,73.6,0.18774,0.00031,7.84348]
[1779822164055,29.51,75724.43,73.6,0.18606,0.00031,7.79917]
[1779822169090,29.51,75726.18,73.6,0.18665,0.00031,7.81477]
[1779822173047,29.51,75728.32,73.6,0.18734,0.00031,7.83275]
[1779822175310,29.52,75728.06,73.6,0.18727,0.00031,7.83105]
[1779822177452,29.52,75729.07,73.8,0.18759,0.00031,7.83939]
[1779822179116,29.52,75732.89,73.8,0.18881,0.00031,7.87117]
[1779822179845,29.52,75732.89,73.8,0.18881,0.00031,7.87117]
[1779822181180,29.52,75737.34,73.8,0.19021,0.00032,7.90765]
[1779822186215,29.52,75737.49,73.8,0.19028,0.00032,7.90932]
[1779822191621,29.52,75738.18,73.8,0.19051,0.00032,7.91532]
[1779822192276,29.52,75753.08,73.8,0.19526,0.00032,8.03695]
[1779822194271,29.52,75746.59,73.8,0.19319,0.00032,7.98416]
[1779822199306,29.52,75747.18,73.8,0.19338,0.00032,7.989]
[1779822202512,29.52,75752.38,73.8,0.19504,0.00032,8.03136]
[1779822203230,29.52,75752.38,73.8,0.19504,0.00032,8.03136]
[1779822203570,29.52,75752.38,73.8,0.19504,0.00032,8.03136]
[1779822208190,29.52,75754.82,73.8,0.19582,0.00032,8.05091]
[1779822208450,29.52,75754.82,73.8,0.19582,0.00032,8.05091]
[1779822209082,29.52,75757.21,73.8,0.19658,0.00032,8.07025]
[1779822209271,29.52,75757.21,73.8,0.19658,0.00032,8.07025]
[1779822209376,29.52,75762.56,73.8,0.19831,0.00032,8.11359]
[1779822210540,29.52,75762.56,73.8,0.19831,0.00032,8.11359]
[1779822210773,29.52,75762.56,73.8,0.19831,0.00032,8.11359]
[1779822211430,29.52,75763.13,73.8,0.19849,0.00032,8.11815]
[1779822215006,29.52,75764.96,73.8,0.19892,0.00032,8.12369]
[1779822215007,29.52,75764.96,73.8,0.19892,0.00032,8.12369]
[1779822216193,29.52,75761.04,73.8,0.19764,0.00032,8.09178]
[1779822220936,29.52,75759.61,73.8,0.19717,0.00032,8.07983]
[1779822220964,29.52,75759.61,73.8,0.19717,0.00032,8.07983]
[1779822222016,29.52,75760.18,73.8,0.19735,0.00032,8.08436]
[1779822227502,29.51,75760.24,73.8,0.19734,0.00032,8.08413]
[1779822232680,29.51,75760.98,73.8,0.19756,0.00032,8.08971]
[1779822233352,29.51,75762.6,73.8,0.19808,0.00032,8.10273]
[1779822233861,29.51,75762.6,73.8,0.19808,0.00032,8.10273]
[1779822234553,29.51,75775.74,73.8,0.20235,0.00033,8.20877]
[1779822235227,29.51,75775.74,73.8,0.20235,0.00033,8.20877]
[1779822235596,29.51,75775.74,73.8,0.20235,0.00033,8.20877]
[1779822236496,29.51,75775.45,73.8,0.20225,0.00033,8.20618]
[1779822239556,29.51,75775.91,73.8,0.20237,0.00033,8.20928]
[1779822240064,29.51,75775.91,73.8,0.20237,0.00033,8.20928]
[1779822240327,29.51,75774.74,73.8,0.20198,0.00033,8.19965]
[1779822241108,29.5,75770.71,73.8,0.20066,0.00033,8.16691]
[1779822244189,29.5,75768.32,73.8,0.19985,0.00033,8.14702]
[1779822244198,29.5,75768.32,73.8,0.19985,0.00033,8.14702]
[1779822244779,29.5,75768.32,73.8,0.19985,0.00033,8.14702]
[1779822244781,29.5,75768.32,73.8,0.19985,0.00033,8.14702]
[1779822244805,29.5,75768.15,73.8,0.19979,0.00033,8.14534]
[1779822247651,29.5,75768.5,73.8,0.19988,0.00033,8.14757]
[1779822253500,29.49,75770.34,73.8,0.2004,0.00033,8.1606]
[1779822257139,29.48,75768.44,73.8,0.19974,0.00033,8.14426]
[1779822261588,29.48,75771.02,73.8,0.20052,0.00033,8.16365]
[1779822262316,29.47,75771.87,73.8,0.20079,0.00033,8.17022]
[1779822265999,29.47,75769.77,73.8,0.20006,0.00033,8.15226]
[1779822266443,29.47,75770.23,73.8,0.2002,0.00033,8.15568]
[1779822267117,29.47,75770.23,73.8,0.2002,0.00033,8.15568]
[1779822267125,29.47,75770.23,73.8,0.2002,0.00033,8.15568]
[1779822267127,29.47,75770.23,73.8,0.2002,0.00033,8.15568]
[1779822267129,29.47,75770.23,73.8,0.2002,0.00033,8.15568]
[1779822267145,29.47,75770.23,73.8,0.2002,0.00033,8.15568]
[1779822267349,29.47,75770.2,73.8,0.20018,0.00033,8.15513]
[1779822267930,29.47,75770.2,73.8,0.20018,0.00033,8.15513]
[1779822268150,29.47,75770.2,73.8,0.20018,0.00033,8.15513]
[1779822268151,29.47,75770.2,73.8,0.20018,0.00033,8.15513]
[1779822268168,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268300,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268334,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268356,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268661,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268780,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268806,29.46,75763.68,73.8,0.19804,0.00032,8.10193]
[1779822268901,29.46,75748.97,73.8,0.19329,0.00032,7.98188]
[1779822269362,29.46,75748.97,73.8,0.19329,0.00032,7.98188]
[1779822269363,29.46,75748.97,73.8,0.19329,0.00032,7.98188]
[1779822269537,29.46,75748.97,73.8,0.19329,0.00032,7.98188]
[1779822269993,29.46,75744.63,73.8,0.1919,0.00032,7.94631]
[1779822270496,29.46,75744.63,73.8,0.1919,0.00032,7.94631]
[1779822270652,29.46,75744.63,73.8,0.1919,0.00032,7.94631]
[1779822270988,29.46,75744.63,73.8,0.1919,0.00032,7.94631]
[1779822271063,29.46,75737.48,73.8,0.18948,0.00032,7.87867]
[1779822271944,29.46,75733.02,73.8,0.18806,0.00031,7.84193]
[1779822272452,29.46,75733.02,73.8,0.18806,0.00031,7.84193]
[1779822273101,29.46,75733.02,73.8,0.18806,0.00031,7.84193]
[1779822273113,29.46,75736.98,73.8,0.18931,0.00032,7.87427]
[1779822273860,29.46,75741.85,73.8,0.19085,0.00032,7.91419]
[1779822275183,29.46,75741.85,73.8,0.19085,0.00032,7.91419]
[1779822275805,29.46,75742.18,73.8,0.19096,0.00032,7.91687]
[1779822275849,29.46,75742.18,73.8,0.19096,0.00032,7.91687]
[1779822275888,29.46,75743.51,73.8,0.19138,0.00032,7.92774]
[1779822281250,29.46,75746.88,73.8,0.19247,0.00032,7.95569]
[1779822281884,29.46,75739.21,73.8,0.19003,0.00032,7.89299]
[1779822286994,29.47,75737.26,73.8,0.18944,0.00032,7.87759]
[1779822287058,29.47,75737.26,73.8,0.18944,0.00032,7.87759]
[1779822287451,29.47,75736.33,73.8,0.18915,0.00032,7.87013]
[1779822287926,29.47,75731.33,73.8,0.18757,0.00031,7.82912]
[1779822291954,29.47,75737.37,73.8,0.18951,0.00032,7.87949]
[1779822294975,29.47,75742.49,73.8,0.19115,0.00032,7.92182]
[1779822299999,29.47,75743.03,73.8,0.19133,0.00032,7.92657]
[1779822305048,29.48,75738.7,73.8,0.18999,0.00032,7.89185]
[1779822308069,29.48,75744.77,73.8,0.19193,0.00032,7.94194]
[1779822310130,29.48,75745.02,73.8,0.19202,0.00032,7.94407]
[1779822310168,29.48,75745.02,73.8,0.19202,0.00032,7.94407]
[1779822310161,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310221,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310294,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310335,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310346,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310469,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310481,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310686,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822310971,29.48,75745.02,73.8,0.19202,0.00032,7.94416]
[1779822311090,29.48,75755.83,73.8,0.19549,0.00032,8.03244]
[1779822311645,29.48,75755.83,73.8,0.19549,0.00032,8.03244]
[1779822312298,29.48,75758.39,73.8,0.19632,0.00032,8.0534]
[1779822312637,29.48,75758.39,73.8,0.19632,0.00032,8.0534]
[1779822315412,29.48,75759.53,73.8,0.19671,0.00032,8.06317]
[1779822317132,29.48,75764.05,73.8,0.19818,0.00032,8.10006]
[1779822320349,29.48,75764.57,73.8,0.19834,0.00032,8.10419]
[1779822321160,29.48,75770.83,73.8,0.20038,0.00033,8.15489]
[1779822322855,29.48,75769.37,73.8,0.1999,0.00033,8.14298]
[1779822325524,29.48,75765.41,73.8,0.1986,0.00033,8.11067]
[1779822326885,29.48,75765.02,73.8,0.19847,0.00032,8.10746]
[1779822330251,29.48,75761.56,73.8,0.19734,0.00032,8.0792]
[1779822330601,29.48,75761.56,73.8,0.19734,0.00032,8.0792]
[1779822330692,29.48,75761.56,73.8,0.19734,0.00032,8.0792]
[1779822330762,29.48,75761.56,73.8,0.19734,0.00032,8.0792]
[1779822330836,29.48,75761.56,73.8,0.19734,0.00032,8.0792]
[1779822330982,29.48,75761.56,73.8,0.19734,0.00032,8.0792]
[1779822331230,29.48,75752.93,73.8,0.1944,0.00032,7.99991]
[1779822332871,29.48,75752.17,73.8,0.19416,0.00032,7.9936]
[1779822333824,29.48,75752.17,73.8,0.19415,0.00032,7.99348]
[1779822333880,29.48,75747.13,73.8,0.19254,0.00032,7.95229]
[1779822336181,29.48,75746.68,73.8,0.19239,0.00032,7.94861]
[1779822339648,29.48,75745.57,73.8,0.19203,0.00032,7.93929]
[1779822339651,29.48,75745.57,73.8,0.19203,0.00032,7.93929]
[1779822340405,29.48,75745.48,73.8,0.19199,0.00032,7.93843]
[1779822341371,29.48,75745.07,73.8,0.19186,0.00032,7.93508]
[1779822342636,29.48,75744.67,73.8,0.19173,0.00032,7.93169]
[1779822342641,29.48,75744.67,73.8,0.19173,0.00032,7.93169]
[1779822342650,29.48,75744.67,73.8,0.19173,0.00032,7.93169]
[1779822342652,29.48,75744.67,73.8,0.19173,0.00032,7.93169]
[1779822342660,29.48,75744.67,73.8,0.19173,0.00032,7.93169]
[1779822343833,29.48,75740.84,73.8,0.19051,0.00032,7.90032]
[1779822343919,29.48,75731.98,73.8,0.18771,0.00031,7.82771]
[1779822344844,29.48,75731.98,73.8,0.18771,0.00031,7.82771]
[1779822345093,29.48,75731.98,73.8,0.18771,0.00031,7.82771]
[1779822345391,29.48,75729.68,73.8,0.18699,0.00031,7.80888]
[1779822345741,29.48,75729.68,73.8,0.18699,0.00031,7.80888]
[1779822346781,29.48,75725.39,73.8,0.18564,0.00031,7.77348]
[1779822350206,29.48,75725.01,73.8,0.18552,0.00031,7.77026]
[1779822353159,29.48,75724.34,73.8,0.18531,0.00031,7.76467]
[1779822353220,29.48,75724.34,73.8,0.18531,0.00031,7.76467]
[1779822353266,29.48,75724.34,73.8,0.18531,0.00031,7.76467]
[1779822353260,29.48,75724.34,73.8,0.1853,0.00031,7.7646]
[1779822353388,29.48,75731.6,73.8,0.18758,0.00031,7.82421]
[1779822354852,29.48,75736.74,73.8,0.18922,0.00032,7.86682]
[1779822360437,29.48,75740.55,73.8,0.19045,0.00032,7.89865]
[1779822365472,29.48,75739.64,73.8,0.19018,0.00032,7.89171]
[1779822367891,29.48,75739.5,73.8,0.19014,0.00032,7.89066]
[1779822373528,29.49,75739.38,73.8,0.19014,0.00032,7.89058]
[1779822377193,29.49,75739.58,73.8,0.19021,0.00032,7.89244]
[1779822377258,29.49,75746.35,73.8,0.19236,0.00032,7.94788]
[1779822380577,29.49,75740.08,73.8,0.19038,0.00032,7.89687]
[1779822383276,29.49,75740.04,73.8,0.19037,0.00032,7.89666]
[1779822382591,29.49,75746.87,73.8,0.19255,0.00032,7.95258]
[1779822387626,29.49,75749.84,73.8,0.1935,0.00032,7.97692]
[1779822388790,29.49,75749.84,73.8,0.1935,0.00032,7.97692]
[1779822388819,29.49,75749.84,73.8,0.1935,0.00032,7.97692]
[1779822388835,29.49,75749.84,73.8,0.1935,0.00032,7.97692]
[1779822388889,29.49,75749.84,73.8,0.1935,0.00032,7.97692]
[1779822388948,29.49,75749.84,73.8,0.1935,0.00032,7.97692]
[1779822389471,29.49,75752.22,73.8,0.19426,0.00032,7.99633]
[1779822389978,29.49,75763.47,73.8,0.1979,0.00032,8.0879]
[1779822390342,29.49,75763.47,73.8,0.1979,0.00032,8.0879]
[1779822390647,29.49,75758.22,73.8,0.19619,0.00032,8.04513]
[1779822391668,29.49,75758.22,73.8,0.19619,0.00032,8.04513]
[1779822392242,29.49,75758.22,73.8,0.19619,0.00032,8.04513]
[1779822393557,29.49,75756.8,73.8,0.19558,0.00032,8.02441]
[1779822394168,29.49,75756.8,73.8,0.19558,0.00032,8.02441]
[1779822394549,29.49,75757.33,73.8,0.19575,0.00032,8.02867]
[1779822399223,29.49,75757.98,73.8,0.19595,0.00032,8.03374]
[1779822399503,29.49,75758.1,73.8,0.19598,0.00032,8.03466]
[1779822400873,29.49,75757.96,73.8,0.19593,0.00032,8.03346]
[1779822400888,29.49,75757.96,73.8,0.19593,0.00032,8.03346]
[1779822401126,29.49,75757.96,73.8,0.19593,0.00032,8.03346]
[1779822401271,29.49,75757.96,73.8,0.19593,0.00032,8.03346]
[1779822401273,29.49,75757.61,73.8,0.19582,0.00032,8.03056]
[1779822401984,29.49,75757.61,73.8,0.19582,0.00032,8.03056]
[1779822402041,29.49,75752.42,73.8,0.19414,0.00032,7.98811]
[1779822407917,29.48,75755.59,73.8,0.19513,0.00032,8.01312]
[1779822408555,29.48,75755.7,73.8,0.19516,0.00032,8.01384]
[1779822411588,29.48,75752.95,73.8,0.19425,0.00032,7.99095]
[1779822411935,29.48,75752.95,73.8,0.19425,0.00032,7.99095]
[1779822412051,29.48,75752.95,73.8,0.19425,0.00032,7.99095]
[1779822414816,29.48,75757.08,73.8,0.19556,0.00032,8.02395]
[1779822418835,29.48,75759.43,73.8,0.19629,0.00032,8.04248]
[1779822423890,29.47,75759.17,73.8,0.19616,0.00032,8.03917]
[1779822426126,29.47,75759.17,73.8,0.19616,0.00032,8.03917]
[1779822426223,29.47,75759.17,73.8,0.19616,0.00032,8.03917]
[1779822426243,29.47,75759.17,73.8,0.19616,0.00032,8.03917]
[1779822426930,29.47,75759.17,73.8,0.19614,0.00032,8.03878]
[1779822426949,29.47,75754.16,73.8,0.19452,0.00032,7.99777]
[1779822427453,29.47,75754.16,73.8,0.19452,0.00032,7.99777]
[1779822432951,29.46,75751.08,73.8,0.1935,0.00032,7.97192]
[1779822433614,29.46,75751.08,73.8,0.1935,0.00032,7.97192]
[1779822433629,29.46,75751.08,73.8,0.1935,0.00032,7.97192]
[1779822433913,29.46,75751.08,73.8,0.1935,0.00032,7.97192]
[1779822434075,29.46,75751.08,73.8,0.1935,0.00032,7.97192]
[1779822434082,29.46,75744.37,73.8,0.19135,0.00032,7.91697]
[1779822434965,29.46,75739.28,73.8,0.18973,0.00032,7.87525]
[1779822439498,29.46,75740.09,73.8,0.18999,0.00032,7.88187]
[1779822440188,29.46,75742.23,73.8,0.19067,0.00032,7.89939]
[1779822440527,29.46,75742.23,73.8,0.19067,0.00032,7.89939]
[1779822441344,29.46,75740.92,73.8,0.19025,0.00032,7.88846]
[1779822441878,29.46,75740.92,73.8,0.19025,0.00032,7.88846]
[1779822442014,29.46,75740.52,73.8,0.19012,0.00032,7.88519]
[1779822444364,29.46,75740.41,73.8,0.19009,0.00032,7.88443]
[1779822444365,29.46,75740.41,73.8,0.19009,0.00032,7.88443]
[1779822444376,29.46,75740.41,73.8,0.19009,0.00032,7.88443]
[1779822444368,29.46,75740.41,73.8,0.1901,0.00032,7.88458]
[1779822445035,29.46,75736.92,73.8,0.18898,0.00032,7.8558]
[1779822445975,29.46,75736.92,73.8,0.18898,0.00032,7.8558]
[1779822446042,29.46,75736.62,73.8,0.18888,0.00032,7.8532]
[1779822448319,29.46,75735.1,73.8,0.1884,0.00032,7.84076]
[1779822448590,29.46,75735.09,73.8,0.1884,0.00032,7.84071]
[1779822449152,29.46,75735.09,73.8,0.1884,0.00032,7.84071]
[1779822449447,29.46,75735.31,73.8,0.18847,0.00032,7.84255]
[1779822451968,29.46,75737.08,73.8,0.18888,0.00032,7.84804]
[1779822452084,29.46,75739.3,73.8,0.18958,0.00032,7.86627]
[1779822452520,29.46,75739.3,73.8,0.18958,0.00032,7.86627]
[1779822453203,29.46,75739.3,73.8,0.18958,0.00032,7.86627]
[1779822455489,29.46,75735.99,73.8,0.18856,0.00032,7.83975]
[1779822456282,29.46,75735.99,73.8,0.18856,0.00032,7.83975]
[1779822458366,29.47,75734.95,73.8,0.18825,0.00032,7.83171]
[1779822459133,29.47,75737.05,73.8,0.18893,0.00032,7.84924]
[1779822461571,29.47,75737.42,73.8,0.18905,0.00032,7.85235]
[1779822462154,29.47,75737.49,73.8,0.18907,0.00032,7.85296]
[1779822467188,29.47,75737.64,73.8,0.18916,0.00032,7.85535]
[1779822472224,29.48,75738.49,73.8,0.18948,0.00032,7.86347]
[1779822476382,29.48,75736.55,73.8,0.18888,0.00032,7.84803]
[1779822476392,29.48,75736.55,73.8,0.18888,0.00032,7.84803]
[1779822476403,29.48,75736.55,73.8,0.18888,0.00032,7.84803]
[1779822476445,29.48,75738.65,73.8,0.18956,0.00032,7.86573]
[1779822477259,29.49,75747.86,73.8,0.1925,0.00032,7.94125]
[1779822478576,29.49,75747.24,73.8,0.19231,0.00032,7.93632]
[1779822479273,29.49,75737.07,73.8,0.18908,0.00032,7.85328]
[1779822479613,29.49,75737.07,73.8,0.18908,0.00032,7.85328]
[1779822480243,29.49,75737.07,73.8,0.18908,0.00032,7.85328]
[1779822486322,29.49,75744.46,73.8,0.19149,0.00032,7.91538]
[1779822488867,29.5,75744.31,73.8,0.19146,0.00032,7.91447]
[1779822488881,29.5,75744.31,73.8,0.19146,0.00032,7.91447]
[1779822494380,29.5,75747.92,73.8,0.19264,0.00032,7.94474]
[1779822500422,29.5,75748.22,73.8,0.19277,0.00032,7.94793]
[1779822500630,29.5,75748.22,73.8,0.19277,0.00032,7.94793]
[1779822500816,29.5,75748.22,73.8,0.19277,0.00032,7.94793]
[1779822501593,29.5,75748.22,73.8,0.19277,0.00032,7.94805]
[1779822502138,29.5,75748.22,73.8,0.19277,0.00032,7.94805]
[1779822502190,29.5,75748.22,73.8,0.19277,0.00032,7.94805]
[1779822502291,29.5,75748.22,73.8,0.19278,0.00032,7.94817]
[1779822502507,29.5,75748.22,73.8,0.19278,0.00032,7.94817]
[1779822504440,29.5,75748.21,73.8,0.19277,0.00032,7.94805]
[1779822504470,29.5,75748.21,73.8,0.19277,0.00032,7.94805]
[1779822504484,29.5,75748.21,73.8,0.19277,0.00032,7.94805]
[1779822504796,29.5,75748.21,73.8,0.19277,0.00032,7.94805]
[1779822504936,29.5,75748.21,73.8,0.19277,0.00032,7.94805]
[1779822505676,29.51,75750.66,73.8,0.19357,0.00032,7.96834]
[1779822505809,29.51,75763.92,73.8,0.19784,0.00032,8.07617]
[1779822508768,29.51,75763.43,73.8,0.19769,0.00032,8.0722]
[1779822508787,29.51,75763.43,73.8,0.19769,0.00032,8.0722]
[1779822508963,29.51,75763.43,73.8,0.19769,0.00032,8.0722]
[1779822509656,29.51,75761.99,73.8,0.19722,0.00032,8.06054]
[1779822509947,29.51,75761.99,73.8,0.19722,0.00032,8.06054]
[1779822510339,29.51,75761.99,73.8,0.19722,0.00032,8.06054]
[1779822510376,29.51,75796.39,73.8,0.20855,0.00033,8.33774]
[1779822510522,29.51,75796.39,73.8,0.20855,0.00033,8.33774]
[1779822510601,29.51,75796.39,73.8,0.20855,0.00033,8.33774]
[1779822511040,29.51,75796.39,73.8,0.20855,0.00033,8.33774]
[1779822512606,29.5,75797.55,73.8,0.20877,0.00034,8.33774]
[1779822512757,29.5,75797.55,73.8,0.20877,0.00034,8.33774]
[1779822514962,29.5,75801.82,73.8,0.21019,0.00034,8.37158]
[1779822519967,29.5,75802.39,73.8,0.21035,0.00034,8.3754]
[1779822520121,29.5,75802.39,73.8,0.21035,0.00034,8.3754]
[1779822520873,29.5,75802.45,73.8,0.21036,0.00034,8.37551]
[1779822521361,29.5,75802.45,73.8,0.21036,0.00034,8.37551]
[1779822521539,29.5,75800.3,73.8,0.20963,0.00034,8.35815]
[1779822521590,29.5,75800.3,73.8,0.20963,0.00034,8.35815]
[1779822522069,29.49,75790.34,73.8,0.20628,0.00033,8.27817]
[1779822523083,29.49,75785.59,73.8,0.2047,0.00033,8.23973]
[1779822529372,29.49,75784.01,73.8,0.20414,0.00033,8.22621]
[1779822532480,29.49,75784.37,73.8,0.20423,0.00033,8.22835]
[1779822538756,29.48,75784.8,73.8,0.20431,0.00033,8.23046]
[1779822538820,29.48,75784.8,73.8,0.20431,0.00033,8.23046]
[1779822539253,29.48,75784.8,73.8,0.20431,0.00033,8.23046]
[1779822539405,29.48,75784.8,73.8,0.20431,0.00033,8.23046]
[1779822539289,29.48,75784.3,73.8,0.20414,0.00033,8.22624]
[1779822539508,29.48,75784.3,73.8,0.20414,0.00033,8.22624]
[1779822540419,29.48,75773.39,73.8,0.20054,0.00033,8.13792]
[1779822540640,29.48,75773.39,73.8,0.20054,0.00033,8.13792]
[1779822540951,29.48,75773.39,73.8,0.20054,0.00033,8.13792]
[1779822540959,29.48,75773.39,73.8,0.20054,0.00033,8.13792]
[1779822541277,29.48,75773.39,73.8,0.20054,0.00033,8.13792]
[1779822541375,29.48,75770.03,73.8,0.19943,0.00033,8.11061]
[1779822541963,29.48,75770.03,73.8,0.19943,0.00033,8.11061]
[1779822546350,29.47,75769.9,73.8,0.19935,0.00033,8.10854]
[1779822550876,29.46,75768.11,73.8,0.19872,0.00033,8.09285]
[1779822551654,29.46,75766.03,73.8,0.19803,0.00033,8.07573]
[1779822553068,29.46,75766.9,73.8,0.1983,0.00033,8.08258]
[1779822553169,29.46,75768.17,73.8,0.19871,0.00033,8.09267]
[1779822556816,29.46,75764.14,73.8,0.19738,0.00032,8.05949]
[1779822557523,29.46,75764.14,73.8,0.19738,0.00032,8.05949]
[1779822558187,29.46,75764.14,73.8,0.19738,0.00032,8.05949]
[1779822558499,29.46,75764.12,73.8,0.19737,0.00032,8.05933]
[1779822559588,29.46,75765.71,73.8,0.19789,0.00033,8.07225]
[1779822560050,29.46,75765.71,73.8,0.19789,0.00033,8.07225]
[1779822563821,29.46,75767.02,73.8,0.19831,0.00033,8.08268]
[1779822565387,29.46,75767.44,73.8,0.19844,0.00033,8.08588]
[1779822565754,29.46,75767.68,73.8,0.19851,0.00033,8.08772]
[1779822566338,29.46,75767.68,73.8,0.19851,0.00033,8.08772]
[1779822570772,29.46,75767.54,73.8,0.19846,0.00033,8.08638]
[1779822576350,29.45,75767.97,73.8,0.19843,0.00033,8.08056]
[1779822576535,29.45,75771.45,73.8,0.19955,0.00033,8.10848]
[1779822576956,29.45,75774.97,73.8,0.20071,0.00033,8.13713]
[1779822577533,29.45,75774.97,73.8,0.20071,0.00033,8.13713]
[1779822577963,29.45,75775.67,73.8,0.20094,0.00033,8.1427]
[1779822580984,29.45,75780.81,73.8,0.20262,0.00033,8.18395]
[1779822586021,29.45,75785.35,73.8,0.20409,0.00033,8.21983]
[1779822588179,29.45,75785.58,73.8,0.20416,0.00033,8.2215]
[1779822588280,29.45,75778.57,73.8,0.20183,0.00033,8.16467]
[1779822589255,29.45,75778.57,73.8,0.20183,0.00033,8.16467]
[1779822591232,29.44,75781.67,73.8,0.20284,0.00033,8.18945]
[1779822597265,29.44,75781.98,73.8,0.20289,0.00033,8.19071]
[1779822597309,29.44,75781.98,73.8,0.20289,0.00033,8.19071]
[1779822597776,29.44,75781.98,73.8,0.20288,0.00033,8.19049]
[1779822603140,29.43,75783.9,73.8,0.20347,0.00033,8.20469]
[1779822611208,29.42,75783.88,73.8,0.20338,0.00033,8.2027]
[1779822611827,29.42,75783.88,73.8,0.20338,0.00033,8.2027]
[1779822611877,29.42,75783.88,73.8,0.20338,0.00033,8.2027]
[1779822612325,29.42,75783.88,73.8,0.20338,0.00033,8.2027]
[1779822612347,29.42,75791.85,73.8,0.20603,0.00033,8.26679]
[1779822612598,29.42,75791.85,73.8,0.20603,0.00033,8.26679]
[1779822612807,29.42,75791.85,73.8,0.20603,0.00033,8.26679]
[1779822612898,29.42,75791.85,73.8,0.20603,0.00033,8.26679]
[1779822613223,29.42,75798.4,73.8,0.20822,0.00034,8.31942]
[1779822615442,29.42,75798.61,73.8,0.20828,0.00034,8.321]
[1779822615491,29.42,75798.71,73.8,0.20831,0.00034,8.32169]
[1779822615579,29.42,75798.71,73.8,0.20831,0.00034,8.32169]
[1779822615594,29.42,75798.71,73.8,0.20831,0.00034,8.32169]
[1779822615708,29.42,75798.71,73.8,0.20831,0.00034,8.32169]
[1779822615765,29.42,75798.71,73.8,0.20831,0.00034,8.32169]
[1779822616244,29.42,75804.49,73.8,0.21026,0.00034,8.36794]
[1779822617074,29.42,75804.49,73.8,0.21026,0.00034,8.36794]
[1779822617189,29.42,75804.49,73.8,0.21026,0.00034,8.36794]
[1779822617245,29.42,75804.49,73.8,0.21026,0.00034,8.36794]
[1779822617351,29.42,75804.49,73.8,0.21026,0.00034,8.36794]
[1779822617452,29.42,75811.17,73.8,0.21251,0.00034,8.42118]
[1779822617638,29.42,75811.17,73.8,0.21251,0.00034,8.42118]
[1779822618229,29.42,75811.17,73.8,0.21251,0.00034,8.42118]
[1779822619769,29.41,75817.38,73.8,0.21461,0.00034,8.4702]
[1779822621019,29.41,75817.9,73.8,0.21478,0.00034,8.47407]
[1779822622259,29.41,75817.9,73.8,0.21476,0.00034,8.47378]
[1779822625817,29.41,75815.44,73.8,0.21389,0.00034,8.45336]
[1779822626315,29.4,75810.91,73.8,0.21232,0.00034,8.4167]
[1779822631352,29.4,75814.21,73.8,0.21324,0.00034,8.43284]
[1779822636507,29.39,75813.97,73.8,0.21314,0.00034,8.43042]
[1779822637659,29.39,75815.27,73.8,0.21355,0.00034,8.44003]
[1779822637769,29.39,75815.27,73.8,0.21355,0.00034,8.44003]
[1779822637952,29.39,75815.27,73.8,0.21355,0.00034,8.44003]
[1779822638350,29.39,75815.27,73.8,0.21355,0.00034,8.44003]
[1779822638401,29.39,75807.55,73.8,0.2109,0.00034,8.37779]
[1779822639065,29.39,75807.55,73.8,0.2109,0.00034,8.37779]
[1779822641961,29.38,75807.8,73.8,0.21096,0.00034,8.3792]
[1779822642087,29.38,75807.8,73.8,0.21096,0.00034,8.3792]
[1779822642493,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822642931,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822642934,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822642995,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643071,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643072,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643117,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643445,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643527,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643550,29.38,75797.91,73.8,0.20761,0.00034,8.29959]
[1779822643573,29.38,75773.76,73.8,0.19958,0.00033,8.10409]
[1779822643675,29.38,75773.76,73.8,0.19958,0.00033,8.10409]
[1779822643696,29.38,75773.76,73.8,0.19958,0.00033,8.10409]
[1779822644158,29.38,75773.76,73.8,0.19958,0.00033,8.10409]
[1779822644208,29.38,75773.76,73.8,0.19958,0.00033,8.10409]
[1779822644330,29.38,75773.76,73.8,0.19958,0.00033,8.10409]
[1779822644567,29.38,75769.6,73.8,0.19821,0.00033,8.06999]
[1779822645229,29.38,75769.6,73.8,0.19821,0.00033,8.06999]
[1779822645761,29.38,75765.97,73.8,0.19701,0.00033,8.04018]
[1779822645908,29.38,75765.97,73.8,0.19701,0.00033,8.04018]
[1779822647527,29.38,75767.07,73.8,0.19736,0.00033,8.04897]
[1779822648267,29.38,75766.53,73.8,0.19718,0.00033,8.04437]
[1779822648325,29.38,75766.53,73.8,0.19718,0.00033,8.04437]
[1779822648471,29.38,75756.78,73.8,0.19401,0.00032,7.96454]
[1779822648710,29.38,75756.78,73.8,0.19401,0.00032,7.96454]
[1779822649299,29.38,75756.78,73.8,0.19401,0.00032,7.96454]
[1779822652302,29.38,75759.25,73.8,0.19479,0.00032,7.98443]
[1779822652478,29.38,75759.25,73.8,0.19479,0.00032,7.98443]
[1779822652499,29.37,75762.69,73.8,0.19591,0.00032,8.01243]
[1779822652604,29.37,75762.69,73.8,0.19591,0.00032,8.01243]
[1779822652878,29.37,75762.69,73.8,0.19591,0.00032,8.01243]
[1779822653506,29.37,75771.98,73.8,0.19894,0.00033,8.08817]
[1779822656463,29.37,75771.73,73.8,0.19885,0.00033,8.08599]
[1779822661562,29.37,75770.11,73.8,0.1983,0.00033,8.0724]
[1779822661805,29.37,75770.11,73.8,0.1983,0.00033,8.0724]
[1779822667604,29.37,75770.45,73.8,0.1984,0.00033,8.07477]
[1779822668702,29.37,75770.45,73.8,0.1984,0.00033,8.07477]
[1779822668746,29.37,75770.45,73.8,0.1984,0.00033,8.07477]
[1779822668819,29.37,75770.45,73.8,0.1984,0.00033,8.07477]
[1779822668956,29.37,75770.45,73.8,0.1984,0.00033,8.07477]
[1779822669043,29.37,75770.45,73.8,0.1984,0.00033,8.07477]
[1779822669121,29.37,75769.31,73.8,0.19802,0.00033,8.06537]
[1779822670126,29.37,75754.88,73.8,0.19333,0.00032,7.94741]
[1779822671692,29.37,75754.89,73.8,0.19333,0.00032,7.94742]
[1779822671800,29.37,75754.89,73.8,0.19333,0.00032,7.94742]
[1779822672529,29.37,75754.89,73.8,0.19333,0.00032,7.94742]
[1779822672577,29.37,75753.95,73.8,0.19303,0.00032,7.93966]
[1779822673549,29.37,75749.38,73.8,0.19156,0.00032,7.9023]
[1779822678021,29.37,75748.26,73.8,0.19122,0.00032,7.89345]
[1779822678038,29.37,75748.26,73.8,0.19122,0.00032,7.89345]
[1779822678310,29.37,75748.12,73.8,0.19118,0.00032,7.89253]
[1779822678715,29.37,75748.12,73.8,0.19118,0.00032,7.89253]
[1779822679250,29.37,75748.12,73.8,0.19118,0.00032,7.89253]
[1779822679593,29.37,75748.12,73.8,0.19118,0.00032,7.89253]
[1779822679326,29.37,75736.99,73.8,0.18764,0.00032,7.80104]
[1779822679822,29.37,75736.99,73.8,0.18764,0.00032,7.80104]
[1779822680454,29.37,75736.99,73.8,0.18764,0.00032,7.80104]
[1779822681367,29.37,75742.26,73.8,0.18933,0.00032,7.84489]
[1779822684944,29.38,75742.07,73.8,0.18929,0.00032,7.84373]
[1779822685526,29.38,75744.88,73.8,0.1902,0.00032,7.86723]
[1779822687548,29.38,75746.12,73.8,0.19059,0.00032,7.87741]
[1779822687568,29.38,75745.79,73.8,0.1905,0.00032,7.87508]
[1779822688249,29.38,75745.79,73.8,0.1905,0.00032,7.87508]
[1779822688251,29.38,75745.79,73.8,0.1905,0.00032,7.87508]
[1779822688351,29.38,75745.81,73.8,0.19051,0.00032,7.87525]
[1779822694800,29.39,75745.37,73.8,0.19026,0.00032,7.86376]
[1779822699835,29.39,75750.19,73.8,0.19185,0.00032,7.90449]
[1779822701849,29.39,75746.05,73.8,0.19053,0.00032,7.8707]
[1779822706884,29.4,75745.35,73.8,0.19036,0.00032,7.86623]
[1779822711919,29.4,75748.81,73.8,0.19151,0.00032,7.89563]
[1779822716954,29.41,75749.59,73.8,0.19179,0.00032,7.90291]
[1779822723218,29.41,75748.6,73.8,0.1915,0.00032,7.89553]
[1779822729041,29.42,75749.37,73.8,0.19181,0.00032,7.9033]
[1779822734732,29.42,75750.32,73.8,0.19214,0.00032,7.91181]
[1779822740249,29.43,75748.7,73.8,0.19167,0.00032,7.89965]
[1779822742026,29.43,75748.07,73.8,0.19148,0.00032,7.89491]
[1779822747170,29.43,75748.91,73.8,0.1918,0.00032,7.90302]
[1779822752205,29.44,75749.32,73.8,0.19181,0.00032,7.8983]
[1779822756949,29.44,75751.51,73.8,0.19255,0.00032,7.91705]
[1779822756971,29.44,75751.51,73.8,0.19255,0.00032,7.91705]
[1779822757409,29.44,75751.51,73.8,0.19255,0.00032,7.91705]
[1779822757468,29.44,75751.51,73.8,0.19255,0.00032,7.91705]
[1779822757628,29.44,75751.51,73.8,0.19255,0.00032,7.91705]
[1779822757656,29.44,75761.34,73.8,0.19573,0.00032,7.99747]
[1779822758261,29.44,75761.34,73.8,0.19573,0.00032,7.99747]
[1779822758298,29.45,75754.57,73.8,0.19354,0.00032,7.94233]
[1779822761344,29.45,75754.08,73.8,0.1934,0.00032,7.93864]
[1779822761519,29.45,75754.08,73.8,0.1934,0.00032,7.93864]
[1779822762187,29.45,75754.31,73.8,0.19348,0.00032,7.94068]
[1779822763548,29.45,75750.94,73.8,0.1924,0.00032,7.91334]
[1779822763601,29.45,75750.94,73.8,0.1924,0.00032,7.91334]
[1779822769621,29.45,75751.62,73.8,0.19266,0.00032,7.9199]
[1779822775367,29.46,75752.26,73.8,0.1929,0.00032,7.92603]
[1779822780402,29.46,75753.93,73.8,0.19346,0.00032,7.94023]
[1779822781911,29.46,75753.86,73.8,0.19344,0.00032,7.93976]
[1779822782358,29.46,75753.86,73.8,0.19344,0.00032,7.93976]
[1779822782386,29.46,75753.86,73.8,0.19344,0.00032,7.93976]
[1779822785799,29.46,75747.03,73.8,0.19127,0.00032,7.88444]
[1779822787847,29.46,75749.05,73.8,0.19193,0.00032,7.90127]
[1779822790154,29.47,75750.36,73.8,0.19236,0.00032,7.91224]
[1779822793889,29.47,75749.5,73.8,0.19211,0.00032,7.90581]
[1779822795413,29.47,75749.33,73.8,0.19206,0.00032,7.90458]
[1779822798529,29.47,75753.71,73.8,0.19349,0.00032,7.94099]
[1779822799596,29.47,75753.71,73.8,0.19349,0.00032,7.94099]
[1779822800095,29.47,75754.17,73.8,0.19365,0.00032,7.94485]
[1779822801853,29.47,75754.37,73.8,0.19372,0.00032,7.9466]
[1779822801858,29.47,75754.37,73.8,0.19372,0.00032,7.9466]
[1779822802149,29.47,75754.37,73.8,0.19372,0.00032,7.9466]
[1779822802557,29.47,75759.85,73.8,0.19549,0.00032,7.99131]
[1779822803578,29.47,75759.85,73.8,0.19549,0.00032,7.99131]
[1779822803608,29.47,75759.85,73.8,0.19549,0.00032,7.99131]
[1779822803658,29.47,75763.9,73.8,0.1968,0.00033,8.02431]
[1779822804607,29.47,75763.9,73.8,0.1968,0.00033,8.02431]
[1779822804652,29.47,75769.59,73.8,0.19866,0.00033,8.07053]
[1779822807826,29.47,75771.67,73.8,0.19927,0.00033,8.08578]
[1779822807941,29.47,75771.67,73.8,0.19927,0.00033,8.08578]
[1779822808280,29.47,75771.67,73.8,0.19927,0.00033,8.08578]
[1779822808708,29.47,75777.68,73.8,0.20124,0.00033,8.1344]
[1779822812804,29.46,75781.7,73.8,0.20236,0.00033,8.1566]
[1779822813180,29.46,75781.7,73.8,0.20236,0.00033,8.1566]
[1779822813202,29.46,75781.7,73.8,0.20236,0.00033,8.1566]
[1779822813458,29.46,75781.7,73.8,0.20236,0.00033,8.1566]
[1779822813653,29.46,75793.82,73.8,0.2064,0.00033,8.25432]
[1779822813910,29.46,75793.82,73.8,0.2064,0.00033,8.25432]
[1779822814085,29.46,75793.82,73.8,0.2064,0.00033,8.25432]
[1779822814845,29.46,75797.3,73.8,0.20756,0.00034,8.28219]
[1779822815201,29.46,75797.3,73.8,0.20756,0.00034,8.28219]
[1779822815580,29.46,75797.3,73.8,0.20756,0.00034,8.28219]
[1779822819695,29.46,75789.14,73.8,0.20481,0.00033,8.21618]
[1779822819865,29.46,75789.14,73.8,0.20481,0.00033,8.21618]
[1779822823622,29.46,75789.56,73.8,0.20495,0.00033,8.21946]
[1779822823939,29.46,75787.86,73.8,0.20438,0.00033,8.20572]
[1779822824730,29.46,75784.43,73.8,0.20324,0.00033,8.17803]
[1779822828793,29.46,75785.04,73.8,0.20344,0.00033,8.18293]
[1779822828802,29.46,75782.87,73.8,0.20272,0.00033,8.1654]
[1779822829963,29.46,75779.64,73.8,0.20165,0.00033,8.13914]
[1779822831851,29.45,75779.31,73.8,0.20153,0.00033,8.13625]
[1779822831963,29.45,75779.31,73.8,0.20153,0.00033,8.13625]
[1779822832028,29.45,75779.31,73.8,0.20153,0.00033,8.13625]
[1779822832275,29.45,75779.31,73.8,0.20153,0.00033,8.13625]
[1779822834103,29.45,75775.91,73.8,0.2004,0.00033,8.10854]
[1779822838505,29.45,75773.84,73.8,0.19971,0.00033,8.09135]
[1779822840309,29.45,75770.47,73.8,0.19859,0.00033,8.06379]
[1779822840313,29.45,75770.47,73.8,0.19859,0.00033,8.06379]
[1779822840574,29.45,75770.47,73.8,0.19859,0.00033,8.06379]
[1779822840635,29.45,75770.47,73.8,0.19859,0.00033,8.06379]
[1779822840698,29.45,75767.8,73.8,0.19772,0.00033,8.04203]
[1779822841664,29.45,75761.89,73.8,0.19579,0.00032,7.99374]
[1779822843777,29.45,75759.54,73.8,0.19502,0.00032,7.97445]
[1779822843798,29.45,75759.54,73.8,0.19502,0.00032,7.97445]
[1779822843827,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844097,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844151,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844170,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844235,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844256,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844458,29.45,75759.47,73.8,0.19499,0.00032,7.97376]
[1779822844666,29.45,75752.03,73.8,0.19259,0.00032,7.91291]
[1779822845023,29.45,75752.03,73.8,0.19259,0.00032,7.91291]
[1779822845328,29.45,75752.03,73.8,0.19259,0.00032,7.91291]
[1779822845710,29.45,75752.03,73.8,0.19259,0.00032,7.91291]
[1779822845759,29.45,75727.53,73.8,0.1848,0.00031,7.7117]
[1779822846643,29.45,75719.86,73.8,0.18241,0.00031,7.64842]
[1779822847257,29.45,75719.86,73.8,0.18241,0.00031,7.64842]
[1779822847267,29.45,75719.86,73.8,0.18241,0.00031,7.64842]
[1779822847457,29.45,75719.86,73.8,0.18241,0.00031,7.64842]
[1779822847554,29.45,75713.52,73.8,0.18044,0.00031,7.5961]
[1779822847824,29.45,75713.52,73.8,0.18044,0.00031,7.5961]
[1779822849639,29.45,75712.72,73.8,0.1802,0.00031,7.58965]
[1779822853988,29.45,75711.8,73.8,0.17995,0.00031,7.58289]
[1779822854009,29.45,75712.43,73.8,0.18014,0.00031,7.58809]
[1779822855119,29.45,75712.43,73.8,0.18014,0.00031,7.58809]
[1779822860013,29.46,75711.19,73.8,0.17983,0.00031,7.57971]
[1779822863152,29.46,75713.33,73.8,0.18051,0.00031,7.59803]
[1779822865019,29.47,75717.65,73.8,0.1819,0.00031,7.63487]
[1779822870054,29.47,75715.75,73.8,0.18136,0.00031,7.62051]
[1779822873467,29.48,75716.33,73.8,0.1814,0.00031,7.6167]
[1779822877254,29.48,75715.61,73.8,0.18122,0.00031,7.61188]
[1779822880356,29.48,75717.25,73.8,0.18176,0.00031,7.6262]
[1779822880384,29.48,75717.25,73.8,0.18176,0.00031,7.6262]
[1779822880512,29.48,75717.25,73.8,0.18176,0.00031,7.6262]
[1779822880646,29.48,75717.25,73.8,0.18176,0.00031,7.6262]
[1779822880801,29.48,75717.25,73.8,0.18176,0.00031,7.6262]
[1779822880802,29.49,75717.34,73.8,0.1818,0.00031,7.6272]
[1779822881606,29.49,75733.89,73.8,0.18699,0.00032,7.76371]
[1779822882922,29.49,75734.24,73.8,0.18711,0.00032,7.76685]
[1779822882928,29.49,75734.24,73.8,0.18711,0.00032,7.76685]
[1779822883260,29.49,75734.24,73.8,0.18711,0.00032,7.76685]
[1779822883283,29.49,75728.21,73.8,0.18522,0.00031,7.71763]
[1779822884025,29.49,75728.21,73.8,0.18522,0.00031,7.71763]
[1779822885546,29.49,75727.39,73.8,0.18498,0.00031,7.71124]
[1779822885568,29.49,75726.09,73.8,0.18459,0.00031,7.7009]
[1779822886088,29.49,75726.09,73.8,0.18459,0.00031,7.7009]
[1779822886119,29.49,75726.09,73.8,0.18459,0.00031,7.7009]
[1779822887292,29.49,75724.57,73.8,0.18412,0.00031,7.68858]
[1779822887329,29.49,75724.57,73.8,0.18412,0.00031,7.68858]
[1779822887397,29.49,75724.57,73.8,0.18412,0.00031,7.68858]
[1779822887455,29.5,75722.96,73.8,0.18362,0.00031,7.67553]
[1779822888183,29.5,75717.86,73.8,0.18204,0.00031,7.63359]
[1779822889515,29.5,75717.86,73.8,0.18204,0.00031,7.63359]
[1779822890790,29.5,75716.94,73.8,0.18176,0.00031,7.6261]
[1779822890802,29.5,75716.94,73.8,0.18176,0.00031,7.6261]
[1779822891808,29.5,75718.67,73.8,0.1823,0.00031,7.64066]
[1779822895232,29.5,75723.51,73.8,0.18384,0.00031,7.68127]
[1779822896904,29.5,75727.1,73.8,0.18497,0.00031,7.71092]
[1779822896965,29.5,75727.1,73.8,0.18497,0.00031,7.71092]
[1779822897246,29.5,75733.89,73.8,0.18711,0.00032,7.76694]
[1779822898351,29.5,75733.89,73.8,0.18711,0.00032,7.76694]
[1779822898440,29.5,75738.47,73.8,0.18857,0.00032,7.8047]
[1779822898916,29.5,75738.47,73.8,0.18857,0.00032,7.8047]
[1779822904298,29.51,75737.13,73.8,0.1882,0.00032,7.79497]
[1779822905884,29.51,75735.94,73.8,0.18783,0.00032,7.78544]
[1779822905989,29.51,75735.94,73.8,0.18783,0.00032,7.78544]
[1779822906468,29.51,75735.94,73.8,0.18783,0.00032,7.78544]
[1779822906606,29.51,75735.94,73.8,0.18783,0.00032,7.78544]
[1779822906647,29.51,75728.98,73.8,0.18565,0.00031,7.7286]
[1779822908104,29.51,75727.93,73.8,0.18533,0.00031,7.72028]
[1779822911616,29.52,75727.9,73.8,0.18535,0.00031,7.72095]
[1779822913661,29.52,75727.5,73.8,0.18525,0.00031,7.71829]
[1779822913697,29.52,75727.5,73.8,0.18525,0.00031,7.71829]
[1779822913867,29.52,75728.05,73.8,0.18544,0.00031,7.72312]
[1779822914691,29.52,75719.05,73.8,0.18263,0.00031,7.64918]
[1779822915128,29.52,75719.05,73.8,0.18263,0.00031,7.64918]
[1779822915728,29.52,75719.05,73.8,0.18263,0.00031,7.64918]
[1779822915802,29.52,75719.05,73.8,0.18263,0.00031,7.64918]
[1779822915893,29.52,75717.61,73.8,0.18218,0.00031,7.63741]
[1779822916098,29.52,75717.61,73.8,0.18218,0.00031,7.63741]
[1779822916602,29.52,75717.61,73.8,0.18218,0.00031,7.63741]
[1779822916606,29.52,75717.61,73.8,0.18218,0.00031,7.63741]
[1779822916732,29.52,75697.84,73.8,0.17612,0.0003,7.47447]
[1779822916960,29.52,75697.84,73.8,0.17612,0.0003,7.47447]
[1779822917389,29.52,75694.73,73.8,0.17519,0.0003,7.44909]
[1779822922426,29.53,75695.08,73.8,0.17534,0.0003,7.4534]
[1779822927685,29.54,75693.3,73.8,0.17485,0.0003,7.43988]
[1779822927701,29.54,75693.3,73.8,0.17485,0.0003,7.43988]
[1779822927754,29.54,75693.3,73.8,0.17486,0.0003,7.44018]
[1779822928469,29.54,75699.18,73.8,0.17666,0.0003,7.48904]
[1779822929007,29.54,75699.18,73.8,0.17666,0.0003,7.48904]
[1779822929474,29.54,75698.54,73.8,0.17647,0.0003,7.48403]
[1779822932733,29.54,75696.6,73.8,0.17574,0.0003,7.45936]
[1779822932898,29.54,75696.6,73.8,0.17574,0.0003,7.45936]
[1779822932766,29.54,75696.6,73.8,0.17575,0.0003,7.45963]
[1779822933267,29.54,75696.6,73.8,0.17575,0.0003,7.45963]
[1779822933502,29.54,75704.95,73.8,0.17831,0.00031,7.52877]
[1779822934250,29.54,75704.95,73.8,0.17831,0.00031,7.52877]
[1779822934549,29.54,75704.95,73.8,0.17831,0.00031,7.52877]
[1779822934680,29.54,75704.95,73.8,0.17831,0.00031,7.52877]
[1779822935403,29.55,75707.22,73.8,0.17901,0.00031,7.54769]
[1779822935516,29.55,75708.1,73.8,0.17929,0.00031,7.55512]
[1779822938059,29.55,75708.69,73.8,0.1795,0.00031,7.56071]
[1779822938113,29.55,75708.69,73.8,0.1795,0.00031,7.56071]
[1779822942578,29.56,75708.99,73.8,0.17964,0.00031,7.5646]
[1779822942580,29.56,75708.99,73.8,0.17964,0.00031,7.5646]
[1779822942680,29.56,75709.05,73.8,0.17967,0.00031,7.56545]
[1779822943118,29.56,75709.05,73.8,0.17967,0.00031,7.56545]
[1779822943549,29.56,75709.05,73.8,0.17967,0.00031,7.56545]
[1779822946010,29.56,75713.66,73.8,0.18111,0.00031,7.6038]
[1779822947725,29.56,75722.12,73.8,0.18374,0.00031,7.67351]
[1779822952227,29.56,75721.57,73.8,0.18358,0.00031,7.66912]
[1779822952271,29.56,75721.57,73.8,0.18358,0.00031,7.66912]
[1779822952328,29.56,75721.57,73.8,0.18358,0.00031,7.66915]
[1779822953480,29.56,75721.57,73.8,0.18358,0.00031,7.66915]
[1779822953645,29.56,75721.67,73.8,0.18362,0.00031,7.6702]
[1779822958680,29.56,75722.9,73.8,0.18401,0.00031,7.68046]
[1779822962440,29.56,75721.75,73.8,0.18365,0.00031,7.67104]
[1779822963654,29.56,75724.2,73.8,0.18441,0.00031,7.69117]
[1779822964052,29.56,75722.14,73.8,0.18377,0.00031,7.67428]
[1779822966815,29.56,75719.12,73.8,0.18284,0.00031,7.64958]
[1779822966861,29.56,75719.12,73.8,0.18284,0.00031,7.64958]
[1779822967785,29.56,75719.68,73.8,0.18301,0.00031,7.65424]
[1779822967789,29.56,75719.68,73.8,0.18301,0.00031,7.65424]
[1779822967899,29.56,75719.68,73.8,0.18301,0.00031,7.65424]
[1779822967880,29.56,75733.84,73.8,0.18744,0.00032,7.77032]
[1779822968648,29.56,75733.84,73.8,0.18744,0.00032,7.77032]
[1779822968662,29.56,75733.84,73.8,0.18744,0.00032,7.77032]
[1779822968905,29.57,75739.45,73.8,0.18922,0.00032,7.81627]
[1779822972754,29.56,75737.53,73.8,0.1886,0.00032,7.80021]
[1779822972836,29.56,75737.53,73.8,0.1886,0.00032,7.80021]
[1779822972858,29.56,75737.53,73.8,0.1886,0.00032,7.80021]
[1779822972854,29.56,75737.75,73.8,0.18866,0.00032,7.80188]
[1779822973107,29.56,75737.75,73.8,0.18866,0.00032,7.80188]
[1779822973556,29.56,75737.75,73.8,0.18866,0.00032,7.80188]
[1779822973787,29.56,75743.07,73.8,0.19036,0.00032,7.84539]
[1779822975605,29.56,75743.17,73.8,0.19039,0.00032,7.84622]
[1779822976744,29.56,75743.32,73.8,0.19044,0.00032,7.84746]
[1779822976808,29.56,75741.93,73.8,0.18999,0.00032,7.83612]
[1779822977312,29.56,75741.93,73.8,0.18999,0.00032,7.83612]
[1779822977814,29.56,75742.45,73.8,0.19015,0.00032,7.8402]
[1779822979489,29.56,75742.02,73.8,0.19002,0.00032,7.83671]
[1779822981151,29.56,75740.28,73.8,0.18947,0.00032,7.82256]
[1779822981843,29.56,75742.17,73.8,0.19007,0.00032,7.83804]
[1779822982912,29.56,75742.17,73.8,0.19007,0.00032,7.83804]
[1779822985347,29.56,75744.86,73.8,0.1909,0.00032,7.85947]
[1779822985385,29.56,75744.86,73.8,0.1909,0.00032,7.85947]
[1779822985416,29.56,75744.86,73.8,0.1909,0.00032,7.85947]
[1779822985679,29.56,75744.86,73.8,0.1909,0.00032,7.85947]
[1779822985828,29.56,75744.86,73.8,0.1909,0.00032,7.85947]
[1779822985872,29.56,75751.51,73.8,0.19302,0.00032,7.91347]
[1779822990909,29.56,75752.98,73.8,0.19348,0.00032,7.92509]
[1779822991269,29.56,75752.98,73.8,0.19348,0.00032,7.92509]
[1779822992982,29.56,75753.92,73.8,0.19362,0.00032,7.92348]
[1779822996165,29.56,75750.69,73.8,0.19258,0.00032,7.89704]
[1779823001986,29.56,75752.78,73.8,0.19324,0.00032,7.91377]
[1779823003299,29.56,75752.78,73.8,0.19324,0.00032,7.91377]
[1779823003304,29.56,75752.78,73.8,0.19324,0.00032,7.91377]
[1779823008864,29.55,75749.91,73.8,0.19231,0.00032,7.89015]
[1779823011984,29.55,75748.28,73.8,0.19178,0.00032,7.87672]
[1779823011996,29.55,75748.28,73.8,0.19178,0.00032,7.87672]
[1779823012003,29.55,75748.28,73.8,0.19178,0.00032,7.87672]
[1779823012404,29.55,75748.12,73.8,0.19173,0.00032,7.87535]
[1779823012794,29.55,75748.12,73.8,0.19173,0.00032,7.87535]
[1779823012895,29.55,75753.99,73.8,0.19361,0.00032,7.92312]
[1779823013306,29.55,75753.99,73.8,0.19361,0.00032,7.92312]
[1779823013340,29.55,75753.99,73.8,0.19361,0.00032,7.92312]
[1779823015213,29.55,75752.27,73.8,0.19305,0.00032,7.90902]
[1779823018617,29.55,75752.34,73.8,0.19307,0.00032,7.90944]
[1779823020257,29.55,75753.89,73.8,0.19356,0.00032,7.92181]
[1779823020343,29.55,75753.89,73.8,0.19356,0.00032,7.92181]
[1779823021022,29.55,75752.68,73.8,0.19316,0.00032,7.91177]
[1779823021209,29.55,75752.68,73.8,0.19316,0.00032,7.91177]
[1779823021354,29.55,75752.68,73.8,0.19316,0.00032,7.91177]
[1779823021357,29.55,75752.68,73.8,0.19316,0.00032,7.91177]
[1779823021384,29.55,75744.18,73.8,0.19044,0.00032,7.84239]
[1779823022026,29.55,75744.18,73.8,0.19044,0.00032,7.84239]
[1779823022569,29.55,75744.18,73.8,0.19044,0.00032,7.84239]
[1779823022671,29.55,75745.34,73.8,0.19081,0.00032,7.85186]
[1779823024423,29.55,75745.46,73.8,0.19084,0.00032,7.85263]
[1779823024733,29.55,75745.46,73.8,0.19084,0.00032,7.85263]
[1779823024742,29.55,75745.58,73.8,0.19087,0.00032,7.8534]
[1779823026275,29.55,75745.47,73.8,0.19083,0.00032,7.85251]
[1779823026376,29.55,75745.22,73.8,0.19075,0.00032,7.85043]
[1779823027270,29.55,75745.22,73.8,0.19075,0.00032,7.85043]
[1779823027338,29.55,75740.89,73.8,0.18936,0.00032,7.81486]
[1779823028265,29.55,75740.89,73.8,0.18936,0.00032,7.81486]
[1779823028301,29.55,75740.69,73.8,0.1893,0.00032,7.81325]
[1779823032537,29.54,75738.27,73.8,0.18852,0.00032,7.79315]
[1779823038712,29.54,75738.93,73.8,0.1887,0.00032,7.79774]
[1779823039246,29.54,75732.73,73.8,0.18672,0.00031,7.74661]
[1779823042041,29.54,75733.23,73.8,0.18688,0.00032,7.75058]
[1779823045336,29.54,75730.63,73.8,0.18605,0.00031,7.72912]
[1779823049660,29.54,75727.23,73.8,0.18497,0.00031,7.70086]
[1779823051380,29.54,75726.83,73.8,0.18484,0.00031,7.69748]
[1779823058857,29.54,75724.33,73.8,0.1839,0.00031,7.66793]
[1779823063980,29.54,75722.21,73.8,0.18326,0.00031,7.65084]
[1779823068851,29.54,75711.68,73.8,0.18001,0.00031,7.56466]
[1779823069669,29.54,75711.68,73.8,0.18001,0.00031,7.56466]
[1779823069724,29.54,75704.83,73.8,0.17791,0.00031,7.50842]
[1779823071950,29.54,75709.82,73.8,0.17946,0.00031,7.55002]
[1779823074427,29.54,75709.53,73.8,0.17939,0.00031,7.54802]
[1779823077016,29.55,75711.49,73.8,0.18,0.00031,7.56453]
[1779823077064,29.55,75711.49,73.8,0.18,0.00031,7.56453]
[1779823077514,29.55,75720.25,73.8,0.18273,0.00031,7.63689]
[1779823079527,29.55,75726.57,73.8,0.1847,0.00031,7.68888]
[1779823080165,29.55,75726.57,73.8,0.1847,0.00031,7.68888]
[1779823081421,29.55,75726.59,73.8,0.18471,0.00031,7.68905]
[1779823085009,29.55,75726.18,73.8,0.18458,0.00031,7.68574]
[1779823085534,29.55,75724.2,73.8,0.18397,0.00031,7.66951]
[1779823085943,29.55,75724.2,73.8,0.18397,0.00031,7.66951]
[1779823086044,29.55,75718.55,73.8,0.18221,0.00031,7.62315]
[1779823091614,29.55,75719.94,73.8,0.18266,0.00031,7.63512]
[1779823092220,29.55,75719.94,73.8,0.18266,0.00031,7.63512]
[1779823092388,29.55,75719.94,73.8,0.18266,0.00031,7.63512]
[1779823092445,29.55,75719.94,73.8,0.18266,0.00031,7.63512]
[1779823092568,29.55,75719.94,73.8,0.18266,0.00031,7.63512]
[1779823092604,29.55,75719.94,73.8,0.18266,0.00031,7.63512]
[1779823094071,29.55,75738.5,73.8,0.18849,0.00032,7.78735]
[1779823098579,29.55,75735.29,73.8,0.18746,0.00032,7.76072]
[1779823103865,29.55,75732.48,73.8,0.18657,0.00031,7.73749]
[1779823109445,29.55,75732.29,73.8,0.1865,0.00031,7.73571]
[1779823111518,29.55,75732.45,73.8,0.18655,0.00031,7.73696]
[1779823114128,29.55,75732.89,73.8,0.18652,0.00032,7.73132]
[1779823114633,29.55,75732.89,73.8,0.18652,0.00032,7.73132]
[1779823115418,29.55,75732.91,73.8,0.18653,0.00032,7.73146]
[1779823115918,29.55,75732.91,73.8,0.18653,0.00032,7.73146]
[1779823116051,29.55,75738.26,73.8,0.18822,0.00032,7.77522]
[1779823116175,29.55,75738.26,73.8,0.18822,0.00032,7.77522]
[1779823116444,29.55,75738.26,73.8,0.18822,0.00032,7.77522]
[1779823116751,29.55,75738.26,73.8,0.18822,0.00032,7.77522]
[1779823117091,29.55,75755.71,73.8,0.1938,0.00032,7.91769]
[1779823117184,29.55,75755.71,73.8,0.1938,0.00032,7.91769]
[1779823117640,29.55,75755.71,73.8,0.1938,0.00032,7.91769]
[1779823118193,29.55,75755.1,73.8,0.1936,0.00032,7.91267]
[1779823118646,29.55,75755.1,73.8,0.1936,0.00032,7.91267]
[1779823118656,29.55,75755.1,73.8,0.1936,0.00032,7.91267]
[1779823118882,29.55,75755.0,73.8,0.19357,0.00032,7.9118]
[1779823119228,29.55,75755.0,73.8,0.19357,0.00032,7.9118]
[1779823119480,29.55,75755.0,73.8,0.19357,0.00032,7.9118]
[1779823122411,29.54,75755.7,73.8,0.19376,0.00032,7.91674]
[1779823123502,29.54,75756.17,73.8,0.1939,0.00032,7.92031]
[1779823126080,29.54,75756.1,73.8,0.19386,0.00032,7.91921]
[1779823126860,29.54,75750.62,73.8,0.19207,0.00032,7.87404]
[1779823131896,29.53,75750.09,73.8,0.19186,0.00032,7.86864]
[1779823132476,29.53,75750.09,73.8,0.19186,0.00032,7.86864]
[1779823132796,29.53,75750.09,73.8,0.19186,0.00032,7.86864]
[1779823132976,29.53,75750.09,73.8,0.19186,0.00032,7.86864]
[1779823132998,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133253,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133439,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133464,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133469,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133670,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133822,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823133859,29.53,75757.65,73.8,0.19429,0.00032,7.93002]
[1779823134111,29.53,75769.6,73.8,0.19817,0.00033,8.02696]
[1779823134917,29.53,75774.85,73.8,0.19988,0.00033,8.06924]
[1779823135733,29.53,75774.85,73.8,0.19988,0.00033,8.06924]
[1779823135901,29.53,75774.85,73.8,0.19988,0.00033,8.06924]
[1779823136931,29.53,75770.15,73.8,0.19832,0.00033,8.03067]
[1779823138751,29.52,75768.56,73.8,0.19779,0.00033,8.01756]
[1779823138767,29.52,75768.56,73.8,0.19779,0.00033,8.01756]
[1779823138781,29.52,75768.56,73.8,0.19779,0.00033,8.01756]
[1779823138948,29.52,75768.56,73.8,0.19779,0.00033,8.01756]
[1779823140174,29.52,75762.74,73.8,0.19588,0.00032,7.96995]
[1779823140176,29.52,75762.74,73.8,0.19588,0.00032,7.96995]
[1779823140931,29.52,75762.74,73.8,0.19588,0.00032,7.96995]
[1779823140958,29.52,75764.87,73.8,0.19656,0.00033,7.98711]
[1779823142002,29.52,75764.87,73.8,0.19656,0.00033,7.98711]
[1779823142972,29.52,75756.94,73.8,0.19396,0.00032,7.92192]
[1779823143444,29.52,75756.94,73.8,0.19396,0.00032,7.92192]
[1779823144283,29.52,75753.44,73.8,0.19282,0.00032,7.89313]
[1779823144775,29.52,75753.44,73.8,0.19282,0.00032,7.89313]
[1779823150023,29.51,75750.39,73.8,0.19179,0.00032,7.86688]
[1779823155060,29.51,75750.24,73.8,0.1917,0.00032,7.86455]
[1779823158207,29.5,75750.49,73.8,0.19175,0.00032,7.86592]
[1779823160349,29.5,75753.96,73.8,0.19285,0.00032,7.89379]
[1779823163355,29.5,75758.19,73.8,0.19418,0.00032,7.92748]
[1779823164229,29.49,75757.36,73.8,0.1939,0.00032,7.92042]
[1779823164519,29.49,75757.36,73.8,0.1939,0.00032,7.92042]
[1779823171177,29.48,75752.18,73.8,0.192,0.00032,7.86705]
[1779823173733,29.48,75752.39,73.8,0.19205,0.00032,7.86831]
[1779823178555,29.48,75750.3,73.8,0.19134,0.00032,7.85044]
[1779823180208,29.48,75752.52,73.8,0.19204,0.00032,7.86819]
[1779823185275,29.47,75752.08,73.8,0.19185,0.00032,7.86333]
[1779823187632,29.47,75752.05,73.8,0.19183,0.00032,7.86288]
[1779823187979,29.47,75752.09,73.8,0.19183,0.00032,7.86279]
[1779823188264,29.47,75752.09,73.8,0.19183,0.00032,7.86279]
[1779823188514,29.47,75752.09,73.8,0.19183,0.00032,7.86279]
[1779823188537,29.47,75752.09,73.8,0.19183,0.00032,7.86279]
[1779823188686,29.47,75752.09,73.8,0.19183,0.00032,7.86279]
[1779823188833,29.47,75765.58,73.8,0.19619,0.00033,7.97279]
[1779823189459,29.47,75770.7,73.8,0.19786,0.00033,8.01427]
[1779823194289,29.46,75768.19,73.8,0.19702,0.00033,7.9935]
[1779823194343,29.46,75768.19,73.8,0.19702,0.00033,7.9935]
[1779823194573,29.46,75768.19,73.8,0.19702,0.00033,7.9935]
[1779823195125,29.46,75768.19,73.8,0.19702,0.00033,7.9935]
[1779823197471,29.46,75768.07,73.8,0.19696,0.00033,7.99181]
[1779823198366,29.46,75760.91,73.8,0.19461,0.00032,7.93316]
[1779823201387,29.46,75766.24,73.8,0.19633,0.00033,7.97619]
[1779823205415,29.45,75770.34,73.8,0.19764,0.00033,8.00872]
[1779823206672,29.45,75770.34,73.8,0.19764,0.00033,8.00872]
[1779823208854,29.45,75770.47,73.8,0.19766,0.00033,8.00939]
[1779823209352,29.45,75771.63,73.8,0.19803,0.00033,8.01863]
[1779823209370,29.45,75771.63,73.8,0.19803,0.00033,8.01863]
[1779823209825,29.45,75771.63,73.8,0.19803,0.00033,8.01863]
[1779823209855,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823210355,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823210394,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823210437,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823210484,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823210551,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823210797,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823211082,29.45,75779.65,73.8,0.20067,0.00033,8.08349]
[1779823211174,29.45,75784.43,73.8,0.20225,0.00033,8.1221]
[1779823212020,29.45,75784.43,73.8,0.20225,0.00033,8.1221]
[1779823212066,29.45,75790.17,73.8,0.20415,0.00033,8.16832]
[1779823212213,29.45,75790.17,73.8,0.20415,0.00033,8.16832]
[1779823212238,29.45,75790.17,73.8,0.20415,0.00033,8.16832]
[1779823212258,29.45,75790.17,73.8,0.20415,0.00033,8.16832]
[1779823212650,29.45,75790.17,73.8,0.20415,0.00033,8.16832]
[1779823213022,29.45,75784.08,73.8,0.20212,0.00033,8.11896]
[1779823218128,29.45,75785.06,73.8,0.20242,0.00033,8.12642]
[1779823218828,29.44,75785.57,73.8,0.20259,0.00033,8.13042]
[1779823220550,29.44,75785.63,73.8,0.2026,0.00033,8.13065]
[1779823227224,29.44,75786.07,73.8,0.20268,0.00033,8.13271]
[1779823227449,29.43,75785.78,73.8,0.20257,0.00033,8.13007]
[1779823227936,29.43,75785.78,73.8,0.20257,0.00033,8.13007]
[1779823230570,29.43,75786.16,73.8,0.20268,0.00033,8.13261]
[1779823235626,29.42,75784.11,73.8,0.20178,0.00033,8.10551]
[1779823236330,29.42,75784.11,73.8,0.20178,0.00033,8.10551]
[1779823236924,29.42,75788.77,73.8,0.20332,0.00033,8.14298]
[1779823237732,29.42,75788.77,73.8,0.20332,0.00033,8.14298]
[1779823238253,29.42,75790.01,73.8,0.20373,0.00033,8.15286]
[1779823238347,29.42,75790.01,73.8,0.20373,0.00033,8.15286]
[1779823243683,29.41,75793.5,73.8,0.20483,0.00034,8.17944]
[1779823246207,29.41,75793.78,73.8,0.20491,0.00034,8.18139]
[1779823255767,29.39,75795.41,73.8,0.20531,0.00034,8.19106]
[1779823260753,29.39,75795.46,73.8,0.2053,0.00034,8.19081]
[1779823261115,29.39,75795.46,73.8,0.2053,0.00034,8.19081]
[1779823261235,29.39,75795.46,73.8,0.2053,0.00034,8.19081]
[1779823261241,29.39,75792.99,73.8,0.20443,0.00034,8.16989]
[1779823261393,29.39,75792.99,73.8,0.20443,0.00034,8.16989]
[1779823261589,29.39,75792.99,73.8,0.20443,0.00034,8.16989]
[1779823261953,29.39,75792.99,73.8,0.20443,0.00034,8.16989]
[1779823262235,29.39,75792.99,73.8,0.20443,0.00034,8.16989]
[1779823262050,29.38,75775.42,73.8,0.19858,0.00033,8.02707]
[1779823262822,29.38,75780.19,73.8,0.20015,0.00033,8.06569]
[1779823266277,29.38,75781.68,73.8,0.20062,0.00033,8.07716]
[1779823266897,29.38,75781.68,73.8,0.20062,0.00033,8.07716]
[1779823267707,29.38,75781.95,73.8,0.2007,0.00033,8.07912]
[1779823268168,29.38,75781.95,73.8,0.2007,0.00033,8.07912]
[1779823268864,29.38,75770.66,73.8,0.19696,0.00033,7.98682]
[1779823270467,29.38,75770.32,73.8,0.19684,0.00033,7.98393]
[1779823270787,29.38,75770.32,73.8,0.19684,0.00033,7.98393]
[1779823275913,29.37,75771.4,73.8,0.19716,0.00033,7.99204]
[1779823278816,29.37,75770.93,73.8,0.197,0.00033,7.98793]
[1779823278933,29.37,75766.31,73.8,0.19548,0.00033,7.95009]
[1779823279692,29.37,75766.31,73.8,0.19548,0.00033,7.95009]
[1779823279941,29.37,75761.54,73.8,0.19392,0.00032,7.91099]
[1779823280365,29.37,75761.54,73.8,0.19392,0.00032,7.91099]
[1779823280763,29.37,75761.54,73.8,0.19392,0.00032,7.91099]
[1779823281155,29.37,75761.54,73.8,0.19392,0.00032,7.91099]
[1779823281180,29.37,75761.54,73.8,0.19392,0.00032,7.91099]
[1779823281276,29.37,75762.12,73.8,0.19411,0.00033,7.9157]
[1779823282140,29.37,75762.12,73.8,0.19411,0.00033,7.9157]
[1779823282155,29.37,75762.12,73.8,0.19411,0.00033,7.9157]
[1779823282243,29.37,75757.26,73.8,0.19253,0.00032,7.87566]
[1779823282502,29.37,75757.26,73.8,0.19253,0.00032,7.87566]
[1779823282962,29.37,75744.96,73.8,0.18856,0.00032,7.77437]
[1779823283288,29.37,75744.96,73.8,0.18856,0.00032,7.77437]
[1779823283559,29.37,75744.96,73.8,0.18856,0.00032,7.77437]
[1779823284322,29.37,75744.02,73.8,0.18826,0.00032,7.76657]
[1779823284372,29.37,75744.02,73.8,0.18826,0.00032,7.76657]
[1779823285696,29.37,75743.54,73.8,0.1881,0.00032,7.76256]
[1779823288572,29.37,75747.55,73.8,0.18938,0.00032,7.79537]
[1779823293032,29.36,75753.15,73.8,0.191,0.00032,7.83168]
[1779823294622,29.36,75755.6,73.8,0.19178,0.00032,7.85165]
[1779823295046,29.36,75755.93,73.8,0.19188,0.00032,7.8542]
[1779823296678,29.36,75756.36,73.8,0.19202,0.00032,7.85771]
[1779823297060,29.36,75756.48,73.8,0.19206,0.00032,7.85868]
[1779823302095,29.36,75756.21,73.8,0.19194,0.00032,7.85567]
[1779823305861,29.36,75756.23,73.8,0.19193,0.00032,7.85552]
[1779823306192,29.36,75756.23,73.8,0.19193,0.00032,7.85552]
[1779823306292,29.35,75756.26,73.8,0.19193,0.00032,7.85545]
[1779823307631,29.35,75756.23,73.8,0.19192,0.00032,7.85524]
[1779823313172,29.36,75756.25,73.8,0.19194,0.00032,7.85563]
[1779823314061,29.36,75756.25,73.8,0.19194,0.00032,7.85563]
[1779823314130,29.36,75756.25,73.8,0.19194,0.00032,7.85563]
[1779823314291,29.36,75756.25,73.8,0.19194,0.00032,7.85563]
[1779823314178,29.36,75757.01,73.8,0.19218,0.00032,7.8619]
[1779823315215,29.36,75757.01,73.8,0.19218,0.00032,7.8619]
[1779823315279,29.36,75763.37,73.8,0.19426,0.00033,7.91419]
[1779823316196,29.36,75763.37,73.8,0.19426,0.00033,7.91419]
[1779823318172,29.36,75764.45,73.8,0.1946,0.00033,7.92296]
[1779823318320,29.36,75764.86,73.8,0.19474,0.00033,7.92627]
[1779823319247,29.36,75764.86,73.8,0.19474,0.00033,7.92627]
[1779823320147,29.36,75768.61,73.8,0.19597,0.00033,7.95701]
[1779823320221,29.36,75775.02,73.8,0.19807,0.00033,8.00937]
[1779823320350,29.36,75775.02,73.8,0.19807,0.00033,8.00937]
[1779823320555,29.36,75775.02,73.8,0.19807,0.00033,8.00937]
[1779823320964,29.36,75775.02,73.8,0.19807,0.00033,8.00937]
[1779823321402,29.36,75771.26,73.8,0.19684,0.00033,7.97869]
[1779823321844,29.36,75771.26,73.8,0.19684,0.00033,7.97869]
[1779823322236,29.36,75770.79,73.8,0.19668,0.00033,7.97488]
[1779823323333,29.36,75772.19,73.8,0.19714,0.00033,7.9862]
[1779823323342,29.36,75772.19,73.8,0.19714,0.00033,7.9862]
[1779823326263,29.35,75767.92,73.8,0.19572,0.00033,7.95097]
[1779823328213,29.35,75768.2,73.8,0.19581,0.00033,7.95317]
[1779823329741,29.35,75767.09,73.8,0.19544,0.00033,7.94393]
[1779823329826,29.35,75767.09,73.8,0.19544,0.00033,7.94393]
[1779823330291,29.35,75759.55,73.8,0.19298,0.00032,7.88214]
[1779823332168,29.35,75758.83,73.8,0.19274,0.00032,7.87604]
[1779823336330,29.35,75758.51,73.8,0.19262,0.00032,7.87286]
[1779823336333,29.35,75758.48,73.8,0.19259,0.00032,7.87224]
[1779823336781,29.35,75758.48,73.8,0.19259,0.00032,7.87224]
[1779823339511,29.35,75758.61,73.8,0.19263,0.00032,7.8733]
[1779823339684,29.35,75758.16,73.8,0.19249,0.00032,7.8696]
[1779823340481,29.35,75758.16,73.8,0.19249,0.00032,7.8696]
[1779823340583,29.35,75756.61,73.8,0.19198,0.00032,7.85671]
[1779823344078,29.35,75757.86,73.8,0.19238,0.00032,7.86697]
[1779823346305,29.35,75757.86,73.8,0.19238,0.00032,7.86696]
[1779823346342,29.35,75756.89,73.8,0.19207,0.00032,7.859]
[1779823346573,29.35,75756.89,73.8,0.19207,0.00032,7.859]
[1779823346673,29.35,75759.69,73.8,0.19297,0.00032,7.88178]
[1779823347387,29.35,75759.69,73.8,0.19297,0.00032,7.88178]
[1779823347598,29.34,75759.97,73.8,0.19305,0.00032,7.88386]
[1779823350483,29.34,75759.77,73.8,0.19298,0.00032,7.882]
[1779823350534,29.34,75759.77,73.8,0.19298,0.00032,7.882]
[1779823350564,29.34,75760.04,73.8,0.19305,0.00032,7.88378]
[1779823356473,29.34,75758.38,73.8,0.19235,0.00032,7.8609]
[1779823360140,29.34,75758.01,73.8,0.19223,0.00032,7.85785]
[1779823360148,29.34,75758.01,73.8,0.19223,0.00032,7.85785]
[1779823360208,29.34,75758.01,73.8,0.19223,0.00032,7.85785]
[1779823360242,29.34,75757.93,73.8,0.1922,0.00032,7.85718]
[1779823360517,29.34,75757.93,73.8,0.1922,0.00032,7.85718]
[1779823360575,29.34,75749.84,73.8,0.18959,0.00032,7.79072]
[1779823361934,29.34,75749.84,73.8,0.18959,0.00032,7.79072]
[1779823363581,29.34,75748.55,73.8,0.18916,0.00032,7.77978]
[1779823363720,29.34,75748.55,73.8,0.18916,0.00032,7.77978]
[1779823364529,29.34,75754.45,73.8,0.19105,0.00032,7.8281]
[1779823369564,29.34,75754.99,73.8,0.1912,0.00032,7.83184]
[1779823376613,29.33,75754.96,73.8,0.19115,0.00032,7.83051]
[1779823381648,29.33,75755.27,73.8,0.19122,0.00032,7.83244]
[1779823387076,29.32,75754.79,73.8,0.19105,0.00032,7.82803]
[1779823389111,29.32,75754.77,73.8,0.19104,0.00032,7.82776]
[1779823390179,29.32,75754.77,73.8,0.19103,0.00032,7.82756]
[1779823391264,29.32,75753.15,73.8,0.1905,0.00032,7.81413]
[1779823395431,29.32,75753.15,73.8,0.19049,0.00032,7.8138]
[1779823404810,29.32,75751.57,73.8,0.18995,0.00032,7.79996]
[1779823405446,29.32,75751.57,73.8,0.18995,0.00032,7.79996]
[1779823407186,29.32,75751.11,73.8,0.1898,0.00032,7.79612]
[1779823409561,29.32,75752.92,73.8,0.19037,0.00032,7.81084]
[1779823411515,29.32,75752.61,73.8,0.19027,0.00032,7.80816]
[1779823423118,29.31,75752.23,73.8,0.18997,0.00032,7.79545]
[1779823423165,29.31,75752.23,73.8,0.18996,0.00032,7.79527]
[1779823423508,29.31,75752.23,73.8,0.18996,0.00032,7.79527]
[1779823424951,29.31,75752.24,73.8,0.18998,0.00032,7.79562]
[1779823429986,29.32,75752.25,73.8,0.19001,0.00032,7.79635]
[1779823433396,29.32,75752.25,73.8,0.19001,0.00032,7.79635]
[1779823435792,29.32,75752.37,73.8,0.19007,0.00032,7.79798]
[1779823435945,29.32,75752.37,73.8,0.19007,0.00032,7.79798]
[1779823436145,29.32,75752.37,73.8,0.19007,0.00032,7.79798]
[1779823438138,29.32,75752.8,73.8,0.19021,0.00032,7.80162]
[1779823441239,29.32,75752.48,73.8,0.1901,0.00032,7.79886]
[1779823442198,29.32,75752.85,73.8,0.19022,0.00032,7.80186]
[1779823442958,29.32,75753.13,73.8,0.19031,0.00032,7.80411]
[1779823443297,29.32,75753.13,73.8,0.19031,0.00032,7.80411]
[1779823444370,29.32,75753.18,73.8,0.19032,0.00032,7.80447]
[1779823451261,29.32,75751.41,73.8,0.18974,0.00032,7.78966]
[1779823457658,29.32,75751.56,73.8,0.18979,0.00032,7.79072]
[1779823463168,29.32,75751.38,73.8,0.18972,0.00032,7.78899]
[1779823470267,29.31,75750.88,73.8,0.18955,0.00032,7.78464]
[1779823475070,29.31,75751.08,73.8,0.18945,0.00032,7.77701]
[1779823475938,29.31,75751.08,73.8,0.18945,0.00032,7.77699]
[1779823477245,29.31,75753.41,73.8,0.1902,0.00032,7.79615]
[1779823479625,29.31,75753.37,73.8,0.19018,0.00032,7.79568]
[1779823481971,29.31,75753.03,73.8,0.19007,0.00032,7.79277]
[1779823486379,29.31,75743.96,73.8,0.18715,0.00032,7.71788]
[1779823486681,29.31,75743.96,73.8,0.18715,0.00032,7.71788]
[1779823492421,29.31,75749.38,73.8,0.18889,0.00032,7.76265]
[1779823497456,29.31,75749.43,73.8,0.1889,0.00032,7.76292]
[1779823500199,29.31,75749.36,73.8,0.18887,0.00032,7.7623]
[1779823500477,29.31,75758.1,73.8,0.19169,0.00032,7.83419]
[1779823501147,29.31,75758.1,73.8,0.19169,0.00032,7.83419]
[1779823501484,29.31,75760.77,73.8,0.19256,0.00033,7.85601]
[1779823501579,29.31,75760.77,73.8,0.19256,0.00033,7.85601]
[1779823502553,29.31,75761.28,73.8,0.19272,0.00033,7.86023]
[1779823502589,29.31,75761.28,73.8,0.19272,0.00033,7.86023]
[1779823502593,29.31,75761.28,73.8,0.19272,0.00033,7.86023]
[1779823503498,29.31,75761.32,73.8,0.19274,0.00033,7.86059]
[1779823503544,29.31,75761.32,73.8,0.19274,0.00033,7.86059]
[1779823504671,29.31,75761.32,73.8,0.19274,0.00033,7.86057]
[1779823504733,29.31,75766.66,73.8,0.19448,0.00033,7.90437]
[1779823506263,29.31,75772.65,73.8,0.19644,0.00033,7.9532]
[1779823506583,29.31,75772.65,73.8,0.19644,0.00033,7.9532]
[1779823507141,29.31,75773.16,73.8,0.1966,0.00033,7.95724]
[1779823509305,29.31,75777.38,73.8,0.19798,0.00033,7.9916]
[1779823510822,29.31,75777.64,73.8,0.19807,0.00033,7.99366]
[1779823510921,29.31,75777.69,73.8,0.19808,0.00033,7.994]
[1779823515694,29.3,75778.13,73.8,0.1982,0.00033,7.99684]
[1779823520564,29.3,75777.97,73.8,0.19811,0.00033,7.99478]
[1779823525651,29.29,75780.83,73.8,0.19901,0.00033,8.01693]
[1779823528932,29.29,75781.05,73.8,0.19907,0.00033,8.01831]
[1779823530449,29.29,75781.05,73.8,0.19905,0.00033,8.01788]
[1779823534072,29.29,75782.91,73.8,0.19948,0.00033,8.02325]
[1779823534078,29.29,75782.91,73.8,0.19948,0.00033,8.02325]
[1779823534225,29.29,75782.91,73.8,0.19948,0.00033,8.02325]
[1779823534246,29.29,75782.91,73.8,0.19948,0.00033,8.02325]
[1779823534407,29.29,75788.5,73.8,0.20133,0.00033,8.06837]
[1779823534658,29.29,75788.5,73.8,0.20133,0.00033,8.06837]
[1779823534754,29.28,75793.67,73.8,0.20306,0.00034,8.11037]
[1779823536095,29.28,75793.67,73.8,0.20306,0.00034,8.11037]
[1779823539540,29.28,75798.05,73.8,0.20449,0.00034,8.14483]
[1779823539771,29.28,75800.27,73.8,0.20523,0.00034,8.1627]
[1779823541392,29.28,75800.27,73.8,0.20523,0.00034,8.1627]
[1779823541824,29.28,75802.08,73.8,0.20584,0.00034,8.17723]
[1779823542981,29.28,75803.3,73.8,0.20625,0.00034,8.18695]
[1779823547838,29.27,75806.92,73.8,0.20746,0.00034,8.21565]
[1779823549435,29.27,75807.47,73.8,0.20762,0.00034,8.21951]
[1779823549497,29.27,75796.61,73.8,0.20393,0.00034,8.13137]
[1779823550599,29.27,75797.19,73.8,0.20411,0.00034,8.13579]
[1779823550947,29.27,75797.19,73.8,0.20411,0.00034,8.13579]
[1779823550954,29.27,75799.26,73.8,0.20481,0.00034,8.15248]
[1779823557239,29.27,75799.93,73.8,0.20502,0.00034,8.15751]
[1779823557567,29.26,75799.93,73.8,0.205,0.00034,8.15714]
[1779823558075,29.26,75799.93,73.8,0.205,0.00034,8.15714]
[1779823558162,29.26,75799.93,73.8,0.205,0.00034,8.15714]
[1779823558388,29.26,75799.93,73.8,0.205,0.00034,8.15714]
[1779823558962,29.26,75799.6,73.8,0.20488,0.00034,8.15415]
[1779823560228,29.26,75799.6,73.8,0.20487,0.00034,8.15403]
[1779823560329,29.26,75795.87,73.8,0.20361,0.00034,8.12364]
[1779823561110,29.26,75795.87,73.8,0.20361,0.00034,8.12364]
[1779823561728,29.26,75795.57,73.8,0.20349,0.00034,8.12093]
[1779823561737,29.26,75795.57,73.8,0.20349,0.00034,8.12093]
[1779823564364,29.26,75790.61,73.8,0.20181,0.00034,8.08009]
[1779823565112,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565138,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565224,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565343,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565348,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565369,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565534,29.26,75790.63,73.8,0.2018,0.00034,8.08003]
[1779823565539,29.25,75790.63,73.8,0.2018,0.00034,8.07981]
[1779823566385,29.25,75790.63,73.8,0.2018,0.00034,8.07981]
[1779823566439,29.25,75790.63,73.8,0.2018,0.00034,8.07981]
[1779823566518,29.25,75774.19,73.8,0.19631,0.00033,7.94511]
[1779823566755,29.25,75774.19,73.8,0.19631,0.00033,7.94511]
[1779823567431,29.25,75774.19,73.8,0.19631,0.00033,7.94511]
[1779823567487,29.25,75774.19,73.8,0.19631,0.00033,7.94511]
[1779823567468,29.25,75769.17,73.8,0.19465,0.00033,7.90368]
[1779823567907,29.25,75769.17,73.8,0.19465,0.00033,7.90368]
[1779823567949,29.25,75768.92,73.8,0.19457,0.00033,7.90161]
[1779823572235,29.25,75768.88,73.8,0.19453,0.00033,7.90068]
[1779823574353,29.25,75763.56,73.8,0.19277,0.00033,7.85638]
[1779823574670,29.25,75763.56,73.8,0.19277,0.00033,7.85638]
[1779823581040,29.24,75764.66,73.8,0.19308,0.00033,7.86429]
[1779823586075,29.24,75766.1,73.8,0.19352,0.00033,7.87527]
[1779823587331,29.24,75766.1,73.8,0.19352,0.00033,7.87527]
[1779823588088,29.23,75771.16,73.8,0.19516,0.00033,7.91647]
[1779823591949,29.23,75771.52,73.8,0.19509,0.00033,7.90955]
[1779823592047,29.23,75771.52,73.8,0.19509,0.00033,7.90955]
[1779823592186,29.23,75771.52,73.8,0.19509,0.00033,7.90955]
[1779823592483,29.23,75778.49,73.8,0.19738,0.00033,7.96648]
[1779823592633,29.23,75778.49,73.8,0.19738,0.00033,7.96648]
[1779823593235,29.23,75787.2,73.8,0.20028,0.00033,8.0376]
[1779823595517,29.23,75787.69,73.8,0.20043,0.00033,8.04141]
[1779823596029,29.23,75787.65,73.8,0.20041,0.00033,8.04088]
[1779823596104,29.23,75787.65,73.8,0.20041,0.00033,8.04088]
[1779823596117,29.23,75787.65,73.8,0.20041,0.00033,8.04088]
[1779823596351,29.23,75787.65,73.8,0.20041,0.00033,8.04088]
[1779823596429,29.23,75793.15,73.8,0.20225,0.00034,8.08554]
[1779823597207,29.23,75793.15,73.8,0.20225,0.00034,8.08554]
[1779823597222,29.22,75795.03,73.8,0.20287,0.00034,8.1006]
[1779823597751,29.22,75795.03,73.8,0.20287,0.00034,8.1006]
[1779823598159,29.22,75795.24,73.8,0.20294,0.00034,8.10223]
[1779823599609,29.22,75797.1,73.8,0.20355,0.00034,8.1171]
[1779823600170,29.22,75797.1,73.8,0.20355,0.00034,8.1171]
[1779823603394,29.22,75797.14,73.8,0.20354,0.00034,8.11678]
[1779823604403,29.22,75797.5,73.8,0.20365,0.00034,8.11943]
[1779823604503,29.22,75797.09,73.8,0.2035,0.00034,8.11582]
[1779823605208,29.22,75801.83,73.8,0.2051,0.00034,8.15426]
[1779823610244,29.21,75803.62,73.8,0.20568,0.00034,8.16815]
[1779823612384,29.21,75804.06,73.8,0.20582,0.00034,8.17159]
[1779823612402,29.21,75805.0,73.8,0.20614,0.00034,8.17907]
[1779823613213,29.21,75805.0,73.8,0.20614,0.00034,8.17907]
[1779823613265,29.21,75804.81,73.8,0.20606,0.00034,8.1772]
[1779823614111,29.21,75804.81,73.8,0.20606,0.00034,8.1772]
[1779823616767,29.21,75809.62,73.8,0.20768,0.00034,8.21569]
[1779823621777,29.2,75810.5,73.8,0.20794,0.00034,8.22187]
[1779823630000,29.19,75810.05,73.8,0.20772,0.00034,8.21674]
[1779823630384,29.19,75807.66,73.8,0.2069,0.00034,8.19719]
[1779823635643,29.19,75808.64,73.8,0.20717,0.00034,8.20373]
[1779823637214,29.18,75809.04,73.8,0.20728,0.00034,8.20627]
[1779823637490,29.18,75809.04,73.8,0.20728,0.00034,8.20627]
[1779823638828,29.18,75809.04,73.8,0.20726,0.00034,8.20592]
[1779823642108,29.17,75808.99,73.8,0.20719,0.00034,8.20412]
[1779823642468,29.17,75808.89,73.8,0.20714,0.00034,8.20296]
[1779823643082,29.17,75808.89,73.8,0.20714,0.00034,8.20296]
[1779823643151,29.17,75808.89,73.8,0.20714,0.00034,8.20296]
[1779823643169,29.17,75808.89,73.8,0.20714,0.00034,8.20296]
[1779823643221,29.17,75808.89,73.8,0.20714,0.00034,8.20296]
[1779823643475,29.17,75796.12,73.8,0.2028,0.00034,8.09895]
[1779823645833,29.17,75796.0,73.8,0.20274,0.00034,8.09753]
[1779823646740,29.17,75794.74,73.8,0.2023,0.00034,8.08702]
[1779823652538,29.16,75794.85,73.8,0.20213,0.00034,8.0775]
[1779823654050,29.16,75794.8,73.8,0.2021,0.00034,8.07688]
[1779823661600,29.15,75795.15,73.8,0.20215,0.00034,8.07809]
[1779823665327,29.15,75795.19,73.8,0.20214,0.00034,8.07783]
[1779823665349,29.15,75795.19,73.8,0.20214,0.00034,8.07783]
[1779823665801,29.15,75798.17,73.8,0.20314,0.00034,8.10195]
[1779823667279,29.15,75801.25,73.8,0.20417,0.00034,8.12683]
[1779823667643,29.14,75805.36,73.8,0.20556,0.00034,8.16003]
[1779823672678,29.14,75802.37,73.8,0.20448,0.00034,8.13428]
[1779823675685,29.13,75804.1,73.8,0.20505,0.00034,8.14784]
[1779823678994,29.13,75804.12,73.8,0.20502,0.00034,8.14718]
[1779823686776,29.12,75803.57,73.8,0.20473,0.00034,8.14027]
[1779823688584,29.12,75803.57,73.8,0.20473,0.00034,8.14027]
[1779823688591,29.12,75803.57,73.8,0.20473,0.00034,8.14027]
[1779823694725,29.11,75803.91,73.8,0.20478,0.00034,8.14149]
[1779823697284,29.11,75803.91,73.8,0.20476,0.00034,8.14097]
[1779823698238,29.1,75803.91,73.8,0.20472,0.00034,8.1402]
[1779823698687,29.1,75803.91,73.8,0.20472,0.00034,8.1402]
[1779823698821,29.1,75803.5,73.8,0.20457,0.00034,8.1366]
[1779823699741,29.1,75802.35,73.8,0.20418,0.00034,8.12722]
[1779823701205,29.1,75802.61,73.8,0.20426,0.00034,8.12909]
[1779823702202,29.1,75802.14,73.8,0.20408,0.00034,8.12478]
[1779823702480,29.1,75802.14,73.8,0.20408,0.00034,8.12478]
[1779823703941,29.1,75802.68,73.8,0.20425,0.00034,8.12895]
[1779823704149,29.1,75802.68,73.8,0.20425,0.00034,8.12895]
[1779823705834,29.09,75802.14,73.8,0.20405,0.00034,8.12406]
[1779823708898,29.09,75803.24,73.8,0.20438,0.00034,8.1321]
[1779823708924,29.09,75803.24,73.8,0.20438,0.00034,8.1321]
[1779823708930,29.09,75804.66,73.8,0.20486,0.00034,8.14344]
[1779823713965,29.08,75804.28,73.8,0.20453,0.00034,8.13028]
[1779823716756,29.08,75807.22,73.8,0.20551,0.00034,8.1536]
[1779823718967,29.08,75809.3,73.8,0.20621,0.00034,8.17039]
[1779823720459,29.08,75809.39,73.8,0.20624,0.00034,8.17102]
[1779823720486,29.08,75809.39,73.8,0.20624,0.00034,8.17102]
[1779823720588,29.08,75809.4,73.8,0.20624,0.00034,8.17101]
[1779823722732,29.08,75808.62,73.8,0.20596,0.00034,8.16437]
[1779823722917,29.08,75808.62,73.8,0.20596,0.00034,8.16437]
[1779823722919,29.08,75808.62,73.8,0.20596,0.00034,8.16437]
[1779823729076,29.06,75808.43,73.8,0.2058,0.00034,8.16064]
[1779823731223,29.06,75808.46,73.8,0.2058,0.00034,8.16062]
[1779823731227,29.06,75808.46,73.8,0.2058,0.00034,8.16062]
[1779823732153,29.06,75808.2,73.8,0.2057,0.00034,8.15823]
[1779823732242,29.06,75809.56,73.8,0.20615,0.00034,8.16905]
[1779823734859,29.06,75813.18,73.8,0.20739,0.00034,8.19836]
[1779823735505,29.06,75813.18,73.8,0.20739,0.00034,8.19836]
[1779823735536,29.06,75812.77,73.8,0.20724,0.00034,8.1949]
[1779823736116,29.06,75812.77,73.8,0.20724,0.00034,8.1949]
[1779823736456,29.06,75812.77,73.8,0.20724,0.00034,8.1949]
[1779823736558,29.06,75812.21,73.8,0.20703,0.00034,8.19003]
[1779823737062,29.06,75812.21,73.8,0.20703,0.00034,8.19003]
[1779823737132,29.06,75814.05,73.8,0.20766,0.00034,8.20489]
[1779823738772,29.06,75813.92,73.8,0.2076,0.00034,8.20351]
[1779823740599,29.05,75813.81,73.8,0.20755,0.00034,8.2023]
[1779823740753,29.05,75813.81,73.8,0.20755,0.00034,8.2023]
[1779823741012,29.05,75810.8,73.8,0.20651,0.00034,8.17747]
[1779823741037,29.05,75810.8,73.8,0.20651,0.00034,8.17747]
[1779823741451,29.05,75810.8,73.8,0.20651,0.00034,8.17747]
[1779823741550,29.05,75804.12,73.8,0.20421,0.00034,8.12266]
[1779823742266,29.05,75804.12,73.8,0.20421,0.00034,8.12266]
[1779823743786,29.05,75804.2,73.8,0.20422,0.00034,8.12284]
[1779823747399,29.04,75802.2,73.8,0.20351,0.00034,8.1058]
[1779823747403,29.04,75802.2,73.8,0.20351,0.00034,8.1058]
[1779823748274,29.04,75801.84,73.8,0.20338,0.00034,8.10264]
[1779823754253,29.04,75801.33,73.8,0.20314,0.00034,8.097]
[1779823757687,29.03,75801.91,73.8,0.20332,0.00034,8.10133]
[1779823767344,29.02,75804.31,73.8,0.20404,0.00034,8.11864]
[1779823772350,29.02,75803.54,73.8,0.20375,0.00034,8.11166]
[1779823777414,29.01,75803.12,73.8,0.20338,0.00034,8.09756]
[1779823779777,29.01,75804.3,73.8,0.20378,0.00034,8.10702]
[1779823779770,29.01,75798.73,73.8,0.20188,0.00034,8.06113]
[1779823779848,29.01,75798.73,73.8,0.20188,0.00034,8.06113]
[1779823780050,29.01,75798.73,73.8,0.20188,0.00034,8.06113]
[1779823780289,29.01,75798.73,73.8,0.20188,0.00034,8.06113]
[1779823780435,29.01,75787.69,73.8,0.19815,0.00034,7.97013]
[1779823782629,29.01,75789.73,73.8,0.19883,0.00034,7.98688]
[1779823782632,29.01,75789.73,73.8,0.19883,0.00034,7.98688]
[1779823783417,29.01,75789.4,73.8,0.19872,0.00034,7.98408]
[1779823784062,29.01,75791.96,73.8,0.19957,0.00034,8.00509]
[1779823784678,29.01,75791.96,73.8,0.19957,0.00034,8.00509]
[1779823786600,29.01,75795.26,73.8,0.20068,0.00034,8.03201]
[1779823786746,29.01,75795.26,73.8,0.20068,0.00034,8.03201]
[1779823786772,29.0,75793.87,73.8,0.2002,0.00034,8.02044]
[1779823787235,29.0,75793.87,73.8,0.2002,0.00034,8.02044]
[1779823787484,29.0,75794.73,73.8,0.20048,0.00034,8.02721]
[1779823790629,29.0,75794.62,73.8,0.20043,0.00034,8.02605]
[1779823790853,29.0,75795.47,73.8,0.20071,0.00034,8.03291]
[1779823796548,29.0,75796.1,73.8,0.20089,0.00034,8.03728]
[1779823801583,28.99,75797.04,73.8,0.20118,0.00034,8.0443]
[1779823802590,28.99,75803.33,73.8,0.20331,0.00034,8.09578]
[1779823805043,28.99,75803.74,73.8,0.20343,0.00034,8.09872]
[1779823806729,28.99,75803.85,73.8,0.20346,0.00034,8.09941]
[1779823806855,28.99,75804.36,73.8,0.20362,0.00034,8.10337]
[1779823806859,28.99,75804.36,73.8,0.20362,0.00034,8.10337]
[1779823806861,28.99,75804.36,73.8,0.20362,0.00034,8.10337]
[1779823806914,28.99,75804.36,73.8,0.20362,0.00034,8.10337]
[1779823808628,28.99,75808.03,73.8,0.20487,0.00034,8.13321]
[1779823808793,28.99,75808.03,73.8,0.20487,0.00034,8.13321]
[1779823808794,28.99,75807.91,73.8,0.20482,0.00034,8.13198]
[1779823809442,28.99,75807.91,73.8,0.20482,0.00034,8.13198]
[1779823809448,28.99,75807.91,73.8,0.20482,0.00034,8.13198]
[1779823809759,28.99,75807.91,73.8,0.20482,0.00034,8.13198]
[1779823809639,28.99,75806.78,73.8,0.20443,0.00034,8.12266]
[1779823810224,28.99,75806.78,73.8,0.20443,0.00034,8.12266]
[1779823810646,28.98,75800.19,73.8,0.20217,0.00034,8.06837]
[1779823810930,28.98,75800.19,73.8,0.20217,0.00034,8.06837]
[1779823815643,28.98,75802.47,73.8,0.20291,0.00034,8.0863]
[1779823817281,28.98,75802.43,73.8,0.20288,0.00034,8.08557]
[1779823818387,28.98,75802.42,73.8,0.20287,0.00034,8.08529]
[1779823823737,28.97,75801.66,73.8,0.20256,0.00034,8.07789]
[1779823824766,28.97,75801.66,73.8,0.20256,0.00034,8.07789]
[1779823824838,28.97,75801.66,73.8,0.20256,0.00034,8.07789]
[1779823825643,28.97,75801.78,73.8,0.2026,0.00034,8.07868]
[1779823825729,28.97,75801.78,73.8,0.2026,0.00034,8.07868]
[1779823825751,28.97,75809.28,73.8,0.20515,0.00034,8.14]
[1779823825906,28.97,75809.28,73.8,0.20515,0.00034,8.14]
[1779823826173,28.97,75809.28,73.8,0.20515,0.00034,8.14]
[1779823826463,28.97,75809.28,73.8,0.20515,0.00034,8.14]
[1779823827313,28.97,75809.45,73.8,0.2052,0.00034,8.14113]
[1779823827362,28.97,75809.45,73.8,0.2052,0.00034,8.14113]
[1779823827525,28.97,75809.45,73.8,0.2052,0.00034,8.14113]
[1779823827843,28.97,75809.45,73.8,0.2052,0.00034,8.14113]
[1779823827765,28.97,75821.58,73.8,0.20937,0.00035,8.2399]
[1779823829242,28.97,75824.19,73.8,0.21027,0.00035,8.26095]
[1779823829331,28.97,75824.19,73.8,0.21027,0.00035,8.26095]
[1779823829840,28.96,75825.21,73.8,0.21061,0.00035,8.26903]
[1779823830169,28.96,75825.21,73.8,0.21061,0.00035,8.26903]
[1779823830786,28.96,75824.34,73.8,0.21031,0.00035,8.26191]
[1779823832971,28.96,75825.31,73.8,0.21047,0.00035,8.26025]
[1779823833023,28.96,75825.31,73.8,0.21047,0.00035,8.26025]
[1779823833350,28.96,75825.31,73.8,0.21047,0.00035,8.26025]
[1779823833564,28.96,75825.31,73.8,0.21047,0.00035,8.26025]
[1779823833831,28.96,75831.37,73.8,0.21258,0.00035,8.30922]
[1779823835600,28.96,75832.18,73.8,0.21286,0.00035,8.31567]
[1779823835609,28.96,75832.18,73.8,0.21286,0.00035,8.31567]
[1779823835957,28.96,75831.85,73.8,0.21273,0.00035,8.31289]
[1779823837003,28.96,75831.74,73.8,0.21269,0.00035,8.31189]
[1779823837586,28.96,75831.74,73.8,0.21269,0.00035,8.31189]
[1779823837830,28.96,75831.74,73.8,0.21269,0.00035,8.31189]
[1779823842661,28.96,75832.93,73.8,0.21309,0.00035,8.32108]
[1779823843840,28.96,75833.25,73.8,0.21319,0.00035,8.32343]
[1779823844706,28.95,75833.07,73.8,0.21312,0.00035,8.32185]
[1779823845030,28.95,75832.35,73.8,0.21286,0.00035,8.31591]
[1779823849829,28.95,75831.51,73.8,0.21256,0.00035,8.30881]
[1779823849930,28.95,75831.49,73.8,0.21254,0.00035,8.30844]
[1779823850461,28.95,75831.49,73.8,0.21254,0.00035,8.30844]
[1779823856788,28.95,75831.04,73.8,0.21236,0.00035,8.30436]
[1779823856977,28.95,75825.88,73.8,0.21055,0.00035,8.26227]
[1779823857999,28.95,75825.88,73.8,0.21055,0.00035,8.26227]
[1779823858625,28.95,75825.88,73.8,0.21055,0.00035,8.26227]
[1779823860842,28.95,75822.95,73.8,0.20953,0.00035,8.23828]
[1779823861574,28.95,75826.27,73.8,0.21068,0.00035,8.26526]
[1779823861576,28.95,75826.27,73.8,0.21068,0.00035,8.26526]
[1779823862900,28.95,75826.62,73.8,0.2108,0.00035,8.26792]
[1779823868703,28.94,75824.57,73.8,0.21007,0.00035,8.25093]
[1779823869108,28.94,75826.0,73.8,0.21056,0.00035,8.26246]
[1779823869214,28.94,75826.0,73.8,0.21056,0.00035,8.26246]
[1779823869299,28.94,75826.0,73.8,0.21056,0.00035,8.26246]
[1779823869554,28.94,75834.49,73.8,0.21353,0.00035,8.33128]
[1779823870076,28.94,75843.07,73.8,0.21656,0.00035,8.40058]
[1779823871288,28.94,75838.9,73.8,0.21507,0.00035,8.36658]
[1779823875819,28.94,75840.37,73.8,0.21556,0.00035,8.3779]
[1779823875855,28.94,75840.37,73.8,0.21556,0.00035,8.3779]
[1779823876192,28.94,75841.99,73.8,0.21612,0.00035,8.39078]
[1779823876275,28.94,75841.99,73.8,0.21612,0.00035,8.39078]
[1779823876365,28.94,75841.99,73.8,0.21612,0.00035,8.39078]
[1779823876549,28.94,75841.99,73.8,0.21612,0.00035,8.39078]
[1779823876643,28.94,75841.99,73.8,0.21612,0.00035,8.39078]
[1779823876732,28.94,75847.89,73.8,0.21821,0.00036,8.43808]
[1779823877055,28.94,75847.89,73.8,0.21821,0.00036,8.43808]
[1779823877125,28.94,75837.42,73.8,0.2145,0.00035,8.35367]
[1779823880554,28.93,75839.91,73.8,0.21535,0.00035,8.37319]
[1779823882160,28.93,75845.61,73.8,0.21734,0.00035,8.41855]
[1779823885669,28.93,75848.23,73.8,0.21826,0.00036,8.43917]
[1779823885734,28.93,75844.23,73.8,0.21682,0.00035,8.40672]
[1779823888912,28.92,75846.52,73.8,0.21762,0.00036,8.42471]
[1779823891649,28.92,75844.14,73.8,0.21674,0.00035,8.40484]
[1779823894944,28.91,75840.65,73.8,0.21531,0.00035,8.36674]
[1779823897715,28.91,75839.63,73.8,0.21494,0.00035,8.35817]
[1779823902990,28.91,75841.56,73.8,0.21557,0.00035,8.37273]
[1779823905846,28.91,75841.64,73.8,0.21559,0.00035,8.37303]
[1779823909516,28.9,75841.91,73.8,0.21565,0.00035,8.37452]
[1779823909817,28.9,75841.91,73.8,0.21565,0.00035,8.37452]
[1779823913479,28.9,75853.46,73.8,0.21972,0.00036,8.46667]
[1779823915325,28.9,75853.33,73.8,0.21966,0.00036,8.46535]
[1779823917206,28.89,75853.89,73.8,0.21984,0.00036,8.46931]
[1779823917212,28.89,75853.89,73.8,0.21984,0.00036,8.46931]
[1779823920392,28.89,75856.7,73.8,0.22081,0.00036,8.49099]
[1779823921540,28.89,75857.73,73.8,0.22116,0.00036,8.49895]
[1779823921625,28.88,75862.07,73.8,0.22271,0.00036,8.53338]
[1779823922098,28.88,75862.07,73.8,0.22271,0.00036,8.53338]
[1779823924126,28.88,75864.91,73.8,0.22372,0.00036,8.55569]
[1779823924625,28.88,75864.91,73.8,0.22372,0.00036,8.55569]
[1779823925677,28.88,75865.63,73.8,0.22397,0.00036,8.56123]
[1779823928063,28.88,75866.12,73.8,0.22412,0.00036,8.56451]
[1779823928482,28.88,75869.92,73.8,0.22549,0.00036,8.59455]
[1779823930351,28.87,75870.15,73.8,0.22556,0.00036,8.59613]
[1779823935532,28.87,75868.78,73.8,0.22499,0.00036,8.58369]
[1779823936638,28.87,75868.78,73.8,0.22499,0.00036,8.58369]
[1779823941352,28.86,75869.42,73.8,0.22518,0.00036,8.58776]
[1779823946610,28.85,75866.59,73.8,0.2241,0.00036,8.56416]
[1779823950345,28.85,75866.71,73.8,0.22412,0.00036,8.5646]
[1779823953985,28.85,75868.94,73.8,0.22475,0.00036,8.57264]
[1779823954350,28.85,75870.28,73.8,0.22522,0.00036,8.58307]
[1779823955537,28.84,75873.4,73.8,0.22635,0.00036,8.60763]
[1779823955673,28.84,75873.47,73.8,0.22636,0.00036,8.6079]
[1779823956254,28.84,75873.47,73.8,0.22636,0.00036,8.6079]
[1779823959631,28.84,75874.68,73.8,0.22675,0.00037,8.61643]
[1779823959655,28.84,75874.68,73.8,0.22675,0.00037,8.61643]
[1779823959700,28.83,75875.52,73.8,0.22704,0.00037,8.62273]
[1779823960137,28.83,75875.52,73.8,0.22704,0.00037,8.62273]
[1779823965743,28.82,75876.29,73.8,0.22723,0.00037,8.62699]
[1779823969066,28.82,75877.08,73.8,0.22748,0.00037,8.63235]
[1779823974806,28.81,75875.13,73.8,0.22669,0.00037,8.61509]
[1779823979826,28.8,75873.48,73.8,0.22603,0.00037,8.60086]
[1779823980351,28.8,75874.02,73.8,0.22622,0.00037,8.6049]
[1779823981367,28.8,75874.06,73.8,0.22622,0.00037,8.60494]
[1779823981374,28.8,75874.06,73.8,0.22622,0.00037,8.60494]
[1779823981383,28.8,75874.06,73.8,0.22622,0.00037,8.60494]
[1779823981425,28.8,75874.06,73.8,0.22622,0.00037,8.60494]
[1779823981875,28.8,75874.06,73.8,0.22622,0.00037,8.60494]
[1779823982012,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982074,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982128,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982246,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982367,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982653,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982685,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982731,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982807,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982860,28.8,75854.26,73.8,0.21904,0.00036,8.44598]
[1779823982862,28.79,75846.5,73.8,0.21626,0.00036,8.38315]
[1779823986168,28.79,75846.7,73.8,0.2163,0.00036,8.38413]
[1779823986546,28.79,75846.7,73.8,0.2163,0.00036,8.38413]
[1779823990325,28.79,75843.93,73.8,0.21528,0.00036,8.36083]
[1779823990358,28.79,75843.93,73.8,0.21528,0.00036,8.36083]
[1779823990918,28.79,75838.59,73.8,0.21338,0.00035,8.31724]
[1779823992607,28.78,75838.72,73.8,0.21342,0.00035,8.31807]
[1779823998319,28.78,75838.56,73.8,0.21333,0.00035,8.31614]
[1779823999523,28.78,75841.77,73.8,0.21445,0.00035,8.34186]
[1779824005019,28.77,75844.71,73.8,0.21545,0.00036,8.36469]
[1779824007034,28.77,75835.31,73.8,0.21211,0.00035,8.28783]
[1779824012069,28.77,75835.31,73.8,0.21193,0.00035,8.27823]
[1779824017139,28.77,75835.91,73.8,0.21212,0.00035,8.2827]
[1779824021389,28.77,75836.0,73.8,0.21214,0.00035,8.28317]
[1779824022140,28.76,75824.38,73.8,0.20806,0.00035,8.18785]
[1779824023518,28.76,75824.38,73.8,0.20806,0.00035,8.18785]
[1779824024457,28.76,75824.15,73.8,0.20797,0.00035,8.1859]
[1779824024738,28.76,75824.15,73.8,0.20797,0.00035,8.1859]
[1779824024891,28.76,75824.15,73.8,0.20797,0.00035,8.1859]
[1779824024934,28.76,75824.15,73.8,0.20797,0.00035,8.1859]
[1779824024994,28.76,75823.68,73.8,0.20781,0.00035,8.18206]
[1779824025439,28.76,75823.68,73.8,0.20781,0.00035,8.18206]
[1779824025476,28.76,75821.51,73.8,0.20704,0.00035,8.16391]
[1779824028152,28.76,75821.92,73.8,0.20718,0.00035,8.16706]
[1779824031122,28.76,75817.66,73.8,0.20569,0.00035,8.13178]
[1779824036237,28.76,75816.66,73.8,0.20532,0.00035,8.1231]
[1779824041250,28.76,75813.99,73.8,0.20439,0.00035,8.10079]
[1779824042573,28.76,75814.69,73.8,0.20463,0.00035,8.10651]
[1779824042670,28.76,75814.69,73.8,0.20463,0.00035,8.10651]
[1779824043032,28.76,75814.69,73.8,0.20463,0.00035,8.10651]
[1779824042771,28.76,75814.41,73.8,0.20452,0.00035,8.10409]
[1779824043346,28.75,75803.2,73.8,0.20066,0.00034,8.0111]
[1779824046393,28.75,75802.58,73.8,0.20044,0.00034,8.00569]
[1779824046626,28.75,75802.58,73.8,0.20044,0.00034,8.00569]
[1779824047185,28.75,75803.94,73.8,0.2009,0.00034,8.01684]
[1779824047478,28.75,75803.94,73.8,0.2009,0.00034,8.01684]
[1779824047910,28.75,75813.61,73.8,0.20422,0.00035,8.09672]
[1779824050493,28.75,75815.03,73.8,0.2047,0.00035,8.10834]
[1779824050566,28.75,75815.17,73.8,0.20475,0.00035,8.10944]
[1779824053364,28.75,75814.85,73.8,0.20463,0.00035,8.10656]
[1779824053442,28.75,75814.85,73.8,0.20463,0.00035,8.10656]
[1779824053473,28.75,75814.85,73.8,0.20463,0.00035,8.10656]
[1779824053968,28.75,75814.85,73.8,0.20463,0.00035,8.10656]
[1779824054431,28.75,75816.51,73.8,0.20518,0.00035,8.11976]
[1779824054996,28.75,75824.78,73.8,0.20804,0.00035,8.18759]
[1779824055375,28.74,75820.7,73.8,0.20662,0.00035,8.15388]
[1779824057320,28.74,75821.13,73.8,0.20676,0.00035,8.15731]
[1779824057613,28.74,75821.13,73.8,0.20676,0.00035,8.15731]
[1779824062134,28.74,75823.6,73.8,0.2076,0.00035,8.17702]
[1779824065614,28.74,75823.41,73.8,0.20751,0.00035,8.17505]
[1779824065944,28.74,75823.41,73.8,0.20751,0.00035,8.17505]
[1779824066038,28.74,75823.41,73.8,0.20751,0.00035,8.17505]
[1779824066011,28.74,75823.21,73.8,0.20744,0.00035,8.17327]
[1779824066153,28.74,75823.21,73.8,0.20744,0.00035,8.17327]
[1779824066722,28.74,75823.21,73.8,0.20744,0.00035,8.17327]
[1779824066823,28.74,75812.6,73.8,0.20374,0.00034,8.08545]
[1779824073070,28.74,75812.94,73.8,0.20369,0.00035,8.07891]
[1779824073685,28.74,75813.0,73.8,0.20371,0.00035,8.07938]
[1779824073699,28.74,75813.14,73.8,0.20376,0.00035,8.08052]
[1779824074371,28.74,75813.14,73.8,0.20376,0.00035,8.08052]
[1779824074507,28.73,75813.12,73.8,0.20375,0.00035,8.08014]
[1779824078287,28.73,75813.15,73.8,0.20375,0.00035,8.08032]
[1779824078359,28.73,75813.15,73.8,0.20375,0.00035,8.08032]
[1779824078536,28.73,75813.65,73.8,0.20393,0.00035,8.08443]
[1779824082689,28.73,75813.11,73.8,0.20371,0.00035,8.07933]
[1779824082691,28.73,75813.11,73.8,0.20371,0.00035,8.07933]
[1779824082899,28.73,75813.11,73.8,0.20371,0.00035,8.07933]
[1779824083749,28.73,75812.66,73.8,0.20355,0.00035,8.0754]
[1779824083821,28.73,75804.84,73.8,0.20085,0.00034,8.01041]
[1779824085092,28.73,75804.84,73.8,0.20085,0.00034,8.01041]
[1779824085558,28.73,75803.72,73.8,0.20046,0.00034,8.00098]
[1779824085580,28.73,75803.72,73.8,0.20046,0.00034,8.00098]
[1779824085709,28.73,75803.72,73.8,0.20046,0.00034,8.00098]
[1779824085953,28.73,75803.72,73.8,0.20046,0.00034,8.00098]
[1779824086158,28.73,75806.34,73.8,0.20136,0.00034,8.02261]
[1779824086397,28.73,75806.34,73.8,0.20136,0.00034,8.02261]
[1779824086601,28.73,75811.41,73.8,0.2031,0.00034,8.06466]
[1779824089202,28.73,75811.36,73.8,0.20308,0.00034,8.06426]
[1779824089454,28.73,75811.36,73.8,0.20308,0.00034,8.06426]
[1779824090417,28.73,75808.83,73.8,0.20221,0.00034,8.04331]
[1779824095976,28.73,75809.64,73.8,0.2025,0.00034,8.05021]
[1779824095998,28.73,75809.64,73.8,0.2025,0.00034,8.05021]
[1779824099652,28.73,75810.52,73.8,0.20281,0.00034,8.05758]
[1779824101557,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824101563,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824101572,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824101656,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824101670,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824101673,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824101908,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824102021,28.73,75809.99,73.8,0.20263,0.00034,8.05325]
[1779824102064,28.73,75805.42,73.8,0.20106,0.00034,8.0154]
[1779824102280,28.73,75805.42,73.8,0.20106,0.00034,8.0154]
[1779824102370,28.73,75805.42,73.8,0.20106,0.00034,8.0154]
[1779824102397,28.73,75805.42,73.8,0.20106,0.00034,8.0154]
[1779824102502,28.73,75805.42,73.8,0.20106,0.00034,8.0154]
[1779824102606,28.73,75805.42,73.8,0.20106,0.00034,8.0154]
[1779824104210,28.73,75804.52,73.8,0.20074,0.00034,8.00773]
[1779824104630,28.73,75804.52,73.8,0.20074,0.00034,8.00773]
[1779824108432,28.73,75802.28,73.8,0.19996,0.00034,7.98879]
[1779824108757,28.73,75802.28,73.8,0.19996,0.00034,7.98879]
[1779824112370,28.73,75802.07,73.8,0.19988,0.00034,7.98674]
[1779824117555,28.72,75801.04,73.8,0.19951,0.00034,7.97785]
[1779824119474,28.72,75800.23,73.8,0.19923,0.00034,7.97099]
[1779824122572,28.72,75800.81,73.8,0.19942,0.00034,7.97566]
[1779824122655,28.72,75800.81,73.8,0.19942,0.00034,7.97566]
[1779824125845,28.72,75800.52,73.8,0.19932,0.00034,7.97308]
[1779824131892,28.72,75802.86,73.8,0.2001,0.00034,7.99214]
[1779824132583,28.72,75801.1,73.8,0.19933,0.00034,7.96823]
[1779824132600,28.72,75801.1,73.8,0.19933,0.00034,7.96823]
[1779824132929,28.72,75796.76,73.8,0.19786,0.00034,7.93206]
[1779824133352,28.72,75796.76,73.8,0.19786,0.00034,7.93206]
[1779824133464,28.72,75796.76,73.8,0.19786,0.00034,7.93206]
[1779824133655,28.72,75796.76,73.8,0.19786,0.00034,7.93206]
[1779824133896,28.72,75796.76,73.8,0.19786,0.00034,7.93206]
[1779824133936,28.72,75784.45,73.8,0.1937,0.00034,7.82928]
[1779824134539,28.72,75784.45,73.8,0.1937,0.00034,7.82928]
[1779824134943,28.72,75779.8,73.8,0.19214,0.00033,7.79027]
[1779824138608,28.72,75778.65,73.8,0.19176,0.00033,7.7806]
[1779824144014,28.72,75778.9,73.8,0.19184,0.00033,7.7826]
[1779824144657,28.72,75778.9,73.8,0.19184,0.00033,7.7826]
[1779824148107,28.72,75778.45,73.8,0.19169,0.00033,7.77878]
[1779824149048,28.72,75769.18,73.8,0.18861,0.00033,7.70092]
[1779824149247,28.72,75769.18,73.8,0.18861,0.00033,7.70092]
[1779824152802,28.72,75768.72,73.8,0.18847,0.00033,7.69728]
[1779824152861,28.72,75768.72,73.8,0.18847,0.00033,7.69728]
[1779824152880,28.72,75768.72,73.8,0.18847,0.00033,7.69728]
[1779824152943,28.72,75768.72,73.8,0.18847,0.00033,7.69728]
[1779824153009,28.72,75768.72,73.8,0.18847,0.00033,7.69728]
[1779824153029,28.72,75768.72,73.8,0.18847,0.00033,7.69728]
[1779824153176,28.72,75761.34,73.8,0.18605,0.00033,7.63524]
[1779824154324,28.72,75759.77,73.8,0.18554,0.00033,7.62216]
[1779824155136,28.72,75759.77,73.8,0.18554,0.00033,7.62216]
[1779824155090,28.72,75763.29,73.8,0.1867,0.00033,7.65198]
[1779824159129,28.72,75763.68,73.8,0.18682,0.00033,7.65504]
[1779824159803,28.72,75763.41,73.8,0.18672,0.00033,7.65269]
[1779824160191,28.72,75763.41,73.8,0.18672,0.00033,7.65269]
[1779824160514,28.72,75763.64,73.8,0.1868,0.00033,7.65456]
[1779824161484,28.72,75764.22,73.8,0.18699,0.00033,7.65947]
[1779824161701,28.72,75764.22,73.8,0.18699,0.00033,7.65947]
[1779824161805,28.72,75764.22,73.8,0.18699,0.00033,7.65947]
[1779824162140,28.72,75763.92,73.8,0.18688,0.00033,7.65675]
[1779824164323,28.72,75764.42,73.8,0.18705,0.00033,7.661]
[1779824164370,28.72,75764.42,73.8,0.18705,0.00033,7.661]
[1779824164397,28.72,75764.42,73.8,0.18705,0.00033,7.661]
[1779824165030,28.72,75764.42,73.8,0.18705,0.00033,7.661]
[1779824165160,28.72,75772.4,73.8,0.18968,0.00033,7.72813]
[1779824166559,28.72,75773.91,73.8,0.19018,0.00033,7.74085]
[1779824168564,28.72,75771.67,73.8,0.18944,0.00033,7.72197]
[1779824170465,28.72,75773.0,73.8,0.18987,0.00033,7.73302]
[1779824170539,28.72,75773.0,73.8,0.18987,0.00033,7.73302]
[1779824170546,28.72,75773.0,73.8,0.18987,0.00033,7.73302]
[1779824170698,28.72,75773.0,73.8,0.18987,0.00033,7.73302]
[1779824171202,28.72,75783.51,73.8,0.19337,0.00034,7.82107]
[1779824171484,28.72,75783.51,73.8,0.19337,0.00034,7.82107]
[1779824172320,28.72,75783.51,73.8,0.19337,0.00034,7.821]
[1779824172671,28.72,75783.51,73.8,0.19337,0.00034,7.821]
[1779824173084,28.72,75791.86,73.8,0.19617,0.00034,7.89063]
[1779824177722,28.71,75793.63,73.8,0.19675,0.00034,7.9049]
[1779824177968,28.71,75793.63,73.8,0.19675,0.00034,7.9049]
[1779824178449,28.71,75794.97,73.8,0.19719,0.00034,7.91571]
[1779824183656,28.71,75794.52,73.8,0.197,0.00034,7.91106]
[1779824184630,28.71,75794.4,73.8,0.19695,0.00034,7.90988]
[1779824185666,28.71,75796.89,73.8,0.19779,0.00034,7.93044]
[1779824186523,28.7,75804.97,73.8,0.20053,0.00034,7.99728]
[1779824191020,28.7,75807.82,73.8,0.20148,0.00034,8.02038]
[1779824191024,28.7,75807.82,73.8,0.20148,0.00034,8.02038]
[1779824191360,28.7,75808.09,73.8,0.20139,0.00034,8.01282]
[1779824194093,28.69,75812.75,73.8,0.20297,0.00035,8.05085]
[1779824197200,28.69,75813.88,73.8,0.20333,0.00035,8.05954]
[1779824199037,28.69,75813.27,73.8,0.20309,0.00035,8.05377]
[1779824199037,28.69,75813.27,73.8,0.20309,0.00035,8.05377]
[1779824199144,28.69,75813.27,73.8,0.20309,0.00035,8.05377]
[1779824199147,28.69,75813.27,73.8,0.20309,0.00035,8.05377]
[1779824199227,28.68,75809.23,73.8,0.20167,0.00034,8.01957]
[1779824200688,28.68,75811.51,73.8,0.20245,0.00034,8.03849]
[1779824203372,28.68,75814.59,73.8,0.20349,0.00035,8.06339]
[1779824205976,28.68,75814.24,73.8,0.20336,0.00035,8.06031]
[1779824207013,28.68,75814.24,73.8,0.20335,0.00035,8.05995]
[1779824207114,28.68,75813.61,73.8,0.20312,0.00035,8.05455]
[1779824208464,28.68,75809.38,73.8,0.20165,0.00034,8.01909]
[1779824209497,28.68,75809.38,73.8,0.20165,0.00034,8.01909]
[1779824210527,28.67,75810.34,73.8,0.20195,0.00034,8.02643]
[1779824210565,28.67,75797.01,73.8,0.19737,0.00034,7.91511]
[1779824211364,28.67,75797.01,73.8,0.19737,0.00034,7.91511]
[1779824216517,28.67,75799.66,73.8,0.19823,0.00034,7.93616]
[1779824219427,28.66,75798.75,73.8,0.1979,0.00034,7.92791]
[1779824221373,28.66,75798.95,73.8,0.19795,0.00034,7.92916]
[1779824221703,28.66,75798.95,73.8,0.19795,0.00034,7.92916]
[1779824224583,28.66,75798.53,73.8,0.19778,0.00034,7.92502]
[1779824226383,28.66,75798.41,73.8,0.19773,0.00034,7.92381]
[1779824226387,28.66,75798.41,73.8,0.19773,0.00034,7.92381]
[1779824230173,28.65,75795.21,73.8,0.19661,0.00034,7.89631]
[1779824231460,28.65,75798.25,73.8,0.19763,0.00034,7.92137]
[1779824233088,28.65,75798.48,73.8,0.1977,0.00034,7.9231]
[1779824238675,28.64,75802.39,73.8,0.19898,0.00034,7.9544]
[1779824243509,28.64,75801.9,73.8,0.19877,0.00034,7.94944]
[1779824248745,28.63,75801.19,73.8,0.19848,0.00034,7.94231]
[1779824253780,28.63,75801.19,73.8,0.19828,0.00034,7.93213]
[1779824256538,28.63,75801.01,73.8,0.1982,0.00034,7.93027]
[1779824259858,28.62,75800.97,73.8,0.19817,0.00034,7.92939]
[1779824260153,28.62,75800.97,73.8,0.19817,0.00034,7.92939]
[1779824260272,28.62,75800.97,73.8,0.19817,0.00034,7.92939]
[1779824260460,28.62,75804.61,73.8,0.19941,0.00034,7.95961]
[1779824260830,28.62,75818.96,73.8,0.20435,0.00035,8.07876]
[1779824261726,28.62,75818.96,73.8,0.20435,0.00035,8.07876]
[1779824263470,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263521,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263555,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263685,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263700,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263903,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263916,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824263962,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824264073,28.62,75818.46,73.8,0.20415,0.00035,8.07393]
[1779824264099,28.62,75826.29,73.8,0.20687,0.00035,8.13843]
[1779824264759,28.62,75826.29,73.8,0.20687,0.00035,8.13843]
[1779824265128,28.62,75826.29,73.8,0.20687,0.00035,8.13843]
[1779824265188,28.61,75832.13,73.8,0.20891,0.00035,8.1864]
[1779824265507,28.61,75832.13,73.8,0.20891,0.00035,8.1864]
[1779824266273,28.61,75832.3,73.8,0.20896,0.00035,8.18751]
[1779824268650,28.61,75832.38,73.8,0.20898,0.00035,8.18796]
[1779824269428,28.61,75829.84,73.8,0.20808,0.00035,8.1669]
[1779824270155,28.61,75825.73,73.8,0.20663,0.00035,8.13286]
[1779824270936,28.61,75825.73,73.8,0.20663,0.00035,8.13286]
[1779824271325,28.61,75823.86,73.8,0.20597,0.00035,8.11734]
[1779824271907,28.61,75825.41,73.8,0.20651,0.00035,8.12995]
[1779824273298,28.61,75825.41,73.8,0.20651,0.00035,8.12995]
[1779824274100,28.61,75825.83,73.8,0.20664,0.00035,8.13319]
[1779824274180,28.61,75825.38,73.8,0.20648,0.00035,8.12924]
[1779824279136,28.61,75825.1,73.8,0.20637,0.00035,8.12673]
[1779824280208,28.61,75825.1,73.8,0.20637,0.00035,8.12668]
[1779824280289,28.61,75827.05,73.8,0.20705,0.00035,8.14277]
[1779824280471,28.61,75827.05,73.8,0.20705,0.00035,8.14277]
[1779824280510,28.61,75827.05,73.8,0.20705,0.00035,8.14277]
[1779824280970,28.6,75821.62,73.8,0.20514,0.00035,8.09757]
[1779824286289,28.6,75819.4,73.8,0.20431,0.00035,8.0777]
[1779824289499,28.59,75819.56,73.8,0.2043,0.00035,8.0776]
[1779824290212,28.59,75819.56,73.8,0.2043,0.00035,8.0776]
[1779824293418,28.58,75818.14,73.8,0.20375,0.00035,8.0644]
[1779824298479,28.57,75818.57,73.8,0.20382,0.00035,8.06625]
[1779824298826,28.57,75818.57,73.8,0.20382,0.00035,8.06625]
[1779824300248,28.57,75820.37,73.8,0.20443,0.00035,8.08086]
[1779824301456,28.57,75820.53,73.8,0.20446,0.00035,8.08144]
[1779824301718,28.57,75820.53,73.8,0.20446,0.00035,8.08144]
[1779824301741,28.57,75820.53,73.8,0.20446,0.00035,8.08144]
[1779824301952,28.57,75820.53,73.8,0.20446,0.00035,8.08144]
[1779824302207,28.57,75820.53,73.8,0.20446,0.00035,8.08144]
[1779824302242,28.57,75830.55,73.8,0.20795,0.00035,8.16412]
[1779824302350,28.57,75830.55,73.8,0.20795,0.00035,8.16412]
[1779824303125,28.56,75834.49,73.8,0.20933,0.00035,8.19639]
[1779824303800,28.56,75834.49,73.8,0.20933,0.00035,8.19639]
[1779824303871,28.56,75834.49,73.8,0.20933,0.00035,8.19639]
[1779824305048,28.56,75838.15,73.8,0.21061,0.00035,8.22626]
[1779824305404,28.56,75838.59,73.8,0.21076,0.00035,8.22954]
[1779824306187,28.56,75838.97,73.8,0.21088,0.00036,8.23251]
[1779824311024,28.56,75839.68,73.8,0.21111,0.00036,8.23771]
[1779824311420,28.56,75843.2,73.8,0.21219,0.00036,8.25732]
[1779824316278,28.55,75843.86,73.8,0.21239,0.00036,8.26197]
[1779824316325,28.55,75843.86,73.8,0.21239,0.00036,8.26197]
[1779824318272,28.55,75847.93,73.8,0.21382,0.00036,8.2948]
[1779824323187,28.54,75847.06,73.8,0.21347,0.00036,8.28678]
[1779824323234,28.54,75847.06,73.8,0.21347,0.00036,8.28678]
[1779824323235,28.54,75847.06,73.8,0.21347,0.00036,8.28678]
[1779824328344,28.54,75845.68,73.8,0.21293,0.00036,8.27426]
[1779824328598,28.54,75845.68,73.8,0.21293,0.00036,8.27426]
[1779824328748,28.54,75845.68,73.8,0.21293,0.00036,8.27426]
[1779824329156,28.54,75845.68,73.8,0.21293,0.00036,8.27426]
[1779824332168,28.54,75841.83,73.8,0.21153,0.00036,8.2421]
[1779824334464,28.53,75841.83,73.8,0.21152,0.00036,8.2418]
[1779824335081,28.53,75841.83,73.8,0.21152,0.00036,8.2418]
[1779824337584,28.53,75843.28,73.8,0.21202,0.00036,8.2533]
[1779824339038,28.53,75843.89,73.8,0.21222,0.00036,8.25799]
[1779824341496,28.53,75841.76,73.8,0.21145,0.00036,8.24014]
[1779824341518,28.53,75841.76,73.8,0.21145,0.00036,8.24014]
[1779824341791,28.53,75841.76,73.8,0.21145,0.00036,8.24014]
[1779824341974,28.53,75841.76,73.8,0.21145,0.00036,8.24014]
[1779824342477,28.53,75841.8,73.8,0.21145,0.00036,8.24019]
[1779824342813,28.53,75841.8,73.8,0.21145,0.00036,8.24019]
[1779824342821,28.53,75841.8,73.8,0.21145,0.00036,8.24019]
[1779824342859,28.53,75841.8,73.8,0.21145,0.00036,8.24019]
[1779824343212,28.53,75841.8,73.8,0.21145,0.00036,8.24019]
[1779824343257,28.53,75832.21,73.8,0.20805,0.00035,8.16094]
[1779824348581,28.53,75830.68,73.8,0.2075,0.00035,8.14817]
[1779824353111,28.52,75829.49,73.8,0.20708,0.00035,8.13813]
[1779824355371,28.52,75834.57,73.8,0.20886,0.00035,8.18008]
[1779824357339,28.52,75836.87,73.8,0.20968,0.00035,8.19909]
[1779824363116,28.52,75835.31,73.8,0.2091,0.00035,8.18571]
[1779824364204,28.52,75835.29,73.8,0.20909,0.00035,8.18539]
[1779824367039,28.52,75836.42,73.8,0.20948,0.00035,8.19455]
[1779824367671,28.52,75836.33,73.8,0.20944,0.00035,8.19361]
[1779824368052,28.52,75836.33,73.8,0.20944,0.00035,8.19361]
[1779824368807,28.52,75843.08,73.8,0.21183,0.00036,8.24911]
[1779824375134,28.51,75842.68,73.8,0.2115,0.00036,8.23587]
[1779824376151,28.51,75839.98,73.8,0.21053,0.00036,8.21346]
[1779824378321,28.51,75842.52,73.8,0.21142,0.00036,8.23417]
[1779824383731,28.51,75842.83,73.8,0.21149,0.00036,8.23577]
[1779824388766,28.5,75840.45,73.8,0.21062,0.00036,8.21549]
[1779824389427,28.5,75840.45,73.8,0.21062,0.00036,8.21549]
[1779824394808,28.5,75841.21,73.8,0.21086,0.00036,8.22108]
[1779824397523,28.5,75841.27,73.8,0.21087,0.00036,8.22135]
[1779824398058,28.5,75841.27,73.8,0.21087,0.00036,8.22135]
[1779824398400,28.5,75841.27,73.8,0.21087,0.00036,8.22135]
[1779824398410,28.5,75836.32,73.8,0.20911,0.00035,8.18034]
[1779824399679,28.5,75836.36,73.8,0.20912,0.00035,8.1806]
[1779824400850,28.5,75831.83,73.8,0.20751,0.00035,8.14295]
[1779824402786,28.5,75830.53,73.8,0.20705,0.00035,8.13214]
[1779824404228,28.5,75830.8,73.8,0.20714,0.00035,8.13437]
[1779824408555,28.5,75830.72,73.8,0.20711,0.00035,8.13365]
[1779824408906,28.5,75827.03,73.8,0.20581,0.00035,8.10299]
[1779824409723,28.5,75827.03,73.8,0.20581,0.00035,8.10299]
[1779824409913,28.5,75824.39,73.8,0.20488,0.00035,8.08088]
[1779824414830,28.49,75823.57,73.8,0.20454,0.00035,8.07276]
[1779824419983,28.48,75824.26,73.8,0.2047,0.00035,8.07663]
[1779824420521,28.48,75824.26,73.8,0.2047,0.00035,8.07663]
[1779824420870,28.48,75824.26,73.8,0.2047,0.00035,8.07663]
[1779824426026,28.47,75826.58,73.8,0.20543,0.00035,8.09394]
[1779824426680,28.47,75826.58,73.8,0.20543,0.00035,8.09394]
[1779824427060,28.47,75826.58,73.8,0.20543,0.00035,8.09394]
[1779824427133,28.47,75826.58,73.8,0.20543,0.00035,8.09394]
[1779824427176,28.47,75826.58,73.8,0.20543,0.00035,8.09394]
[1779824427393,28.47,75831.92,73.8,0.2073,0.00035,8.138]
[1779824428276,28.47,75831.92,73.8,0.2073,0.00035,8.138]
[1779824428350,28.47,75843.28,73.8,0.21133,0.00036,8.23204]
[1779824432256,28.46,75843.86,73.8,0.21136,0.00036,8.22723]
[1779824438110,28.46,75844.28,73.8,0.21147,0.00036,8.22982]
[1779824441942,28.46,75844.28,73.8,0.21147,0.00036,8.22982]
[1779824441944,28.46,75844.28,73.8,0.21147,0.00036,8.22982]
[1779824443620,28.46,75850.39,73.8,0.21363,0.00036,8.27955]
[1779824448828,28.45,75851.64,73.8,0.21404,0.00036,8.2889]
[1779824454437,28.45,75852.31,73.8,0.21426,0.00036,8.29382]
[1779824454903,28.45,75852.31,73.8,0.21423,0.00036,8.29322]
[1779824455229,28.44,75843.8,73.8,0.21117,0.00036,8.22285]
[1779824456009,28.44,75843.8,73.8,0.21117,0.00036,8.22285]
[1779824459257,28.44,75848.99,73.8,0.213,0.00036,8.2652]
[1779824462999,28.44,75851.16,73.8,0.21376,0.00036,8.28253]
[1779824463726,28.44,75851.47,73.8,0.21386,0.00036,8.28489]
[1779824464537,28.44,75851.47,73.8,0.21386,0.00036,8.28469]
[1779824465353,28.44,75851.47,73.8,0.21386,0.00036,8.28469]
[1779824468319,28.43,75855.57,73.8,0.2153,0.00036,8.31761]
[1779824473355,28.43,75856.44,73.8,0.21556,0.00036,8.32356]
[1779824473814,28.43,75856.44,73.8,0.21556,0.00036,8.32356]
[1779824473834,28.43,75856.44,73.8,0.21556,0.00036,8.32356]
[1779824474502,28.43,75856.44,73.8,0.21556,0.00036,8.32356]
[1779824474452,28.42,75866.65,73.8,0.21926,0.00037,8.40693]
[1779824476768,28.42,75867.93,73.8,0.2197,0.00037,8.41669]
[1779824477383,28.42,75877.68,73.8,0.22327,0.00037,8.49567]
[1779824477671,28.42,75877.68,73.8,0.22327,0.00037,8.49567]
[1779824477773,28.42,75877.68,73.8,0.22327,0.00037,8.49567]
[1779824478390,28.39,75878.22,73.8,0.22327,0.00037,8.49578]
[1779824478681,28.39,75878.22,73.8,0.22327,0.00037,8.49578]
[1779824479327,28.39,75878.22,73.8,0.22327,0.00037,8.49578]
[1779824480675,28.38,75877.75,73.8,0.22297,0.00037,8.48911]
[1779824481137,28.38,75877.75,73.8,0.22297,0.00037,8.48911]
[1779824482309,28.36,75878.12,73.8,0.22299,0.00037,8.4896]
[1779824482418,28.35,75878.69,73.8,0.22308,0.00037,8.49174]
[1779824483808,28.33,75878.54,73.8,0.22284,0.00037,8.48639]
[1779824484121,28.33,75878.54,73.8,0.22284,0.00037,8.48639]
[1779824484223,28.32,75878.54,73.8,0.22282,0.00037,8.48598]
[1779824489248,28.32,75876.73,73.8,0.2221,0.00037,8.47027]
[1779824489467,28.32,75871.76,73.8,0.22026,0.00037,8.42944]
[1779824489885,28.32,75871.76,73.8,0.22026,0.00037,8.42944]
[1779824489913,28.32,75871.76,73.8,0.22026,0.00037,8.42944]
[1779824490474,28.32,75867.97,73.8,0.21886,0.00037,8.39822]
[1779824493826,28.31,75868.39,73.8,0.21882,0.00037,8.39157]
[1779824497007,28.31,75869.64,73.8,0.21923,0.00037,8.40087]
[1779824497078,28.31,75869.64,73.8,0.21923,0.00037,8.40087]
[1779824497523,28.3,75877.56,73.8,0.22214,0.00037,8.46533]
[1779824498553,28.3,75877.95,73.8,0.22227,0.00037,8.46829]
[1779824499537,28.3,75878.13,73.8,0.22232,0.00037,8.46937]
[1779824504577,28.29,75878.63,73.8,0.22241,0.00037,8.4715]
[1779824508048,28.28,75878.85,73.8,0.22244,0.00037,8.47213]
[1779824508541,28.28,75878.85,73.8,0.22244,0.00037,8.47213]
[1779824509358,28.28,75878.97,73.8,0.22247,0.00037,8.47272]
[1779824509947,28.28,75878.95,73.8,0.22244,0.00037,8.47217]
[1779824514685,28.27,75876.97,73.8,0.22163,0.00037,8.45415]
[1779824520688,28.26,75877.16,73.8,0.2216,0.00037,8.45351]
[1779824526361,28.25,75875.36,73.8,0.22086,0.00037,8.43733]
[1779824528136,28.24,75875.54,73.8,0.2209,0.00037,8.43811]
[1779824529030,28.24,75877.16,73.8,0.22147,0.00037,8.45069]
[1779824529476,28.24,75882.41,73.8,0.2234,0.00037,8.49328]
[1779824532797,28.23,75882.21,73.8,0.22329,0.00037,8.49093]
[1779824537115,28.23,75882.26,73.8,0.22326,0.00037,8.49027]
[1779824538368,28.22,75882.27,73.8,0.22322,0.00037,8.48929]
[1779824538429,28.22,75882.45,73.8,0.22327,0.00037,8.49041]
[1779824539217,28.22,75882.45,73.8,0.22327,0.00037,8.49041]
[1779824539229,28.22,75882.89,73.8,0.22342,0.00037,8.49382]
[1779824540511,28.22,75882.89,73.8,0.22342,0.00037,8.49382]
[1779824540829,28.22,75882.72,73.8,0.22333,0.00037,8.49188]
[1779824542453,28.22,75882.72,73.8,0.22333,0.00037,8.49188]
[1779824542490,28.21,75882.72,73.8,0.22332,0.00037,8.49169]
[1779824543346,28.21,75882.72,73.8,0.22332,0.00037,8.49169]
[1779824543375,28.21,75881.29,73.8,0.22278,0.00037,8.47966]
[1779824545046,28.21,75880.65,73.8,0.22253,0.00037,8.47425]
[1779824545246,28.21,75880.65,73.8,0.22253,0.00037,8.47425]
[1779824546259,28.2,75880.11,73.8,0.22225,0.00037,8.46817]
[1779824551455,28.19,75882.8,73.8,0.22315,0.00037,8.48794]
[1779824552118,28.19,75882.86,73.8,0.22301,0.00037,8.47912]
[1779824556941,28.18,75887.17,73.8,0.22457,0.00037,8.51325]
[1779824559531,28.18,75893.88,73.8,0.22707,0.00038,8.56745]
[1779824560213,28.18,75893.88,73.8,0.22707,0.00038,8.56745]
[1779824560277,28.18,75893.88,73.8,0.22707,0.00038,8.56745]
[1779824560558,28.18,75893.88,73.8,0.22707,0.00038,8.56745]
[1779824560574,28.18,75902.02,73.8,0.23013,0.00038,8.63311]
[1779824560987,28.18,75902.02,73.8,0.23013,0.00038,8.63311]
[1779824561232,28.18,75902.02,73.8,0.23013,0.00038,8.63311]
[1779824562790,28.14,75904.73,73.8,0.23083,0.00038,8.64816]
[1779824562802,28.14,75904.73,73.8,0.23083,0.00038,8.64816]
[1779824562826,28.14,75904.73,73.8,0.23083,0.00038,8.64816]
[1779824562828,28.14,75904.73,73.8,0.23083,0.00038,8.64816]
[1779824563551,28.14,75904.73,73.8,0.23083,0.00038,8.64816]
[1779824563591,28.12,75913.17,73.8,0.23391,0.00038,8.71296]
[1779824564373,28.12,75920.83,73.8,0.23685,0.00039,8.77412]
[1779824564997,28.12,75925.48,73.8,0.23863,0.00039,8.81095]
[1779824567118,28.11,75929.65,73.8,0.24023,0.00039,8.84352]
[1779824572547,28.11,75927.59,73.8,0.23937,0.00039,8.82608]
[1779824573974,28.1,75924.23,73.8,0.23804,0.00039,8.79884]
[1779824578161,28.1,75924.17,73.8,0.23797,0.00039,8.79739]
[1779824582955,28.09,75925.65,73.8,0.23848,0.00039,8.80794]
[1779824583188,28.09,75925.65,73.8,0.23848,0.00039,8.80794]
[1779824583288,28.09,75919.54,73.8,0.23611,0.00039,8.75893]
[1779824589165,27.98,75921.8,73.8,0.23611,0.00039,8.75927]
[1779824591426,27.96,75921.91,73.8,0.23601,0.00039,8.75729]
[1779824591429,27.96,75921.91,73.8,0.23601,0.00039,8.75729]
[1779824591527,27.95,75921.93,73.8,0.23588,0.00039,8.75462]
[1779824594205,27.94,75926.83,73.8,0.23776,0.00039,8.79337]
[1779824599240,27.94,75929.28,73.8,0.23866,0.00039,8.81184]
[1779824604275,27.93,75929.6,73.8,0.23872,0.00039,8.81321]
[1779824609310,27.92,75929.06,73.8,0.23845,0.00039,8.80769]
[1779824614560,27.91,75929.39,73.8,0.23839,0.00039,8.8004]
[1779824619625,27.91,75930.91,73.8,0.23894,0.00039,8.81168]
[1779824620389,27.91,75938.09,73.8,0.24172,0.00039,8.86829]
[1779824625844,27.9,75937.5,73.8,0.24144,0.00039,8.86276]
[1779824632034,27.89,75937.32,73.8,0.2413,0.00039,8.85996]
[1779824637511,27.88,75934.28,73.8,0.24,0.00039,8.83345]
[1779824642546,27.87,75931.33,73.8,0.23878,0.00039,8.80865]
[1779824643332,27.87,75931.33,73.8,0.23878,0.00039,8.80865]
[1779824643378,27.87,75931.33,73.8,0.23878,0.00039,8.80865]
[1779824643552,27.87,75925.84,73.8,0.23663,0.00039,8.76433]
[1779824648588,27.86,75925.06,73.8,0.23625,0.00039,8.75659]
[1779824649200,27.86,75925.06,73.8,0.23625,0.00039,8.75659]
[1779824652163,27.85,75922.51,73.8,0.23522,0.00039,8.73512]
[1779824652616,27.85,75920.45,73.8,0.2344,0.00039,8.71817]
[1779824655251,27.85,75918.11,73.8,0.23347,0.00039,8.69854]
[1779824655352,27.85,75918.11,73.8,0.23345,0.00039,8.69822]
[1779824660519,27.84,75916.48,73.8,0.23278,0.00039,8.68408]
[1779824664613,27.84,75916.4,73.8,0.2327,0.00039,8.68251]
[1779824664627,27.84,75916.4,73.8,0.2327,0.00039,8.68251]
[1779824664968,27.84,75916.4,73.8,0.2327,0.00039,8.68251]
[1779824665261,27.84,75916.4,73.8,0.2327,0.00039,8.68251]
[1779824665304,27.84,75916.4,73.8,0.2327,0.00039,8.68251]
[1779824665350,27.84,75916.4,73.8,0.2327,0.00039,8.68251]
[1779824665934,27.83,75911.65,73.8,0.23085,0.00038,8.64336]
[1779824671943,27.83,75911.69,73.8,0.23082,0.00038,8.64273]
[1779824674629,27.83,75911.63,73.8,0.23062,0.00038,8.63275]
[1779824679727,27.82,75911.55,73.8,0.23054,0.00039,8.63097]
[1779824680572,27.82,75911.55,73.8,0.23054,0.00039,8.63097]
[1779824682585,27.82,75907.48,73.8,0.22895,0.00038,8.5973]
[1779824682799,27.81,75907.28,73.8,0.22886,0.00038,8.59533]
[1779824682912,27.81,75907.28,73.8,0.22886,0.00038,8.59533]
[1779824684838,27.81,75907.24,73.8,0.22883,0.00038,8.5947]
[1779824689996,27.81,75906.35,73.8,0.22846,0.00038,8.5868]
[1779824692237,27.81,75905.6,73.8,0.22816,0.00038,8.58035]
[1779824692512,27.81,75905.6,73.8,0.22816,0.00038,8.58035]
[1779824694150,27.81,75905.45,73.8,0.22809,0.00038,8.57883]
[1779824695604,27.8,75905.37,73.8,0.22805,0.00038,8.5779]
[1779824698388,27.8,75904.97,73.8,0.22787,0.00038,8.5742]
[1779824698889,27.8,75904.97,73.8,0.22787,0.00038,8.57406]
[1779824702570,27.8,75905.0,73.8,0.22787,0.00038,8.57417]
[1779824703530,27.8,75904.62,73.8,0.22771,0.00038,8.57062]
[1779824703590,27.8,75904.57,73.8,0.22768,0.00038,8.57007]
[1779824706290,27.8,75904.91,73.8,0.2278,0.00038,8.57257]
[1779824710008,27.79,75906.15,73.8,0.2282,0.00038,8.58124]
[1779824710036,27.79,75906.15,73.8,0.2282,0.00038,8.58124]
[1779824710115,27.79,75906.15,73.8,0.2282,0.00038,8.58124]
[1779824710507,27.79,75906.15,73.8,0.2282,0.00038,8.58124]
[1779824711314,27.79,75905.42,73.8,0.22791,0.00038,8.57493]
[1779824711443,27.79,75905.42,73.8,0.22791,0.00038,8.57493]
[1779824711484,27.78,75894.45,73.8,0.22371,0.00038,8.48408]
[1779824711962,27.78,75894.45,73.8,0.22371,0.00038,8.48408]
[1779824712199,27.78,75894.45,73.8,0.22371,0.00038,8.48408]
[1779824712595,27.78,75893.72,73.8,0.22343,0.00038,8.47782]
[1779824716409,27.78,75893.15,73.8,0.22316,0.00038,8.47206]
[1779824716413,27.77,75893.0,73.8,0.22309,0.00038,8.47047]
[1779824716773,27.77,75893.0,73.8,0.22309,0.00038,8.47047]
[1779824718753,27.77,75893.85,73.8,0.2234,0.00038,8.47734]
[1779824718785,27.77,75893.8,73.8,0.22337,0.00038,8.47674]
[1779824719696,27.77,75893.8,73.8,0.22337,0.00038,8.47674]
[1779824719732,27.77,75893.8,73.8,0.22337,0.00038,8.47674]
[1779824719086,27.77,75899.73,73.8,0.22562,0.00038,8.52565]
[1779824720093,27.77,75900.85,73.8,0.22604,0.00038,8.53483]
[1779824725128,27.77,75900.8,73.8,0.22601,0.00038,8.53408]
[1779824730163,27.77,75900.84,73.8,0.22601,0.00038,8.53411]
[1779824733189,27.77,75900.99,73.8,0.22591,0.00038,8.52611]
[1779824733195,27.77,75900.99,73.8,0.22591,0.00038,8.52611]
[1779824733211,27.77,75900.99,73.8,0.22591,0.00038,8.52611]
[1779824733545,27.77,75903.07,73.8,0.2267,0.00038,8.54323]
[1779824734190,27.77,75907.81,73.8,0.22851,0.00038,8.58202]
[1779824735711,27.77,75907.81,73.8,0.22851,0.00038,8.58202]
[1779824737699,27.76,75909.52,73.8,0.22914,0.00038,8.59552]
[1779824738475,27.76,75910.11,73.8,0.22935,0.00038,8.60008]
[1779824738490,27.76,75910.11,73.8,0.22935,0.00038,8.60008]
[1779824738498,27.76,75910.11,73.8,0.22935,0.00038,8.60008]
[1779824738641,27.76,75910.11,73.8,0.22935,0.00038,8.60008]
[1779824738693,27.76,75910.67,73.8,0.22955,0.00039,8.60438]
[1779824738855,27.76,75910.67,73.8,0.22955,0.00039,8.60438]
[1779824738955,27.76,75910.67,73.8,0.22955,0.00039,8.60438]
[1779824739037,27.76,75910.67,73.8,0.22955,0.00039,8.60438]
[1779824739515,27.76,75910.67,73.8,0.22955,0.00039,8.60438]
[1779824739563,27.76,75924.54,73.8,0.23492,0.00039,8.71742]
[1779824741231,27.76,75926.36,73.8,0.23562,0.00039,8.73192]
[1779824742594,27.75,75927.92,73.8,0.23622,0.00039,8.74428]
[1779824742638,27.75,75933.34,73.8,0.23833,0.00039,8.78777]
[1779824749852,27.75,75933.43,73.8,0.2383,0.00039,8.78721]
[1779824750303,27.74,75929.25,73.8,0.2366,0.00039,8.75216]
[1779824751968,27.74,75929.68,73.8,0.23675,0.00039,8.75536]
[1779824757352,27.73,75930.28,73.8,0.2369,0.00039,8.75848]
[1779824762388,27.72,75929.7,73.8,0.2366,0.00039,8.75234]
[1779824765509,27.71,75929.8,73.8,0.23663,0.00039,8.75287]
[1779824765647,27.71,75929.8,73.8,0.23663,0.00039,8.75287]
[1779824765706,27.71,75929.8,73.8,0.23663,0.00039,8.75287]
[1779824765748,27.71,75929.8,73.8,0.23663,0.00039,8.75287]
[1779824765786,27.71,75929.8,73.8,0.23663,0.00039,8.75287]
[1779824765733,27.71,75922.51,73.8,0.23375,0.00039,8.69308]
[1779824766459,27.71,75922.51,73.8,0.23375,0.00039,8.69308]
[1779824766621,27.71,75904.77,73.8,0.22687,0.00038,8.54714]
[1779824767438,27.71,75904.77,73.8,0.22687,0.00038,8.54714]
[1779824767493,27.71,75904.77,73.8,0.22687,0.00038,8.54714]
[1779824768466,27.71,75904.82,73.8,0.22688,0.00038,8.54733]
[1779824768595,27.71,75904.82,73.8,0.22688,0.00038,8.54733]
[1779824768598,27.71,75904.85,73.8,0.22688,0.00038,8.54735]
[1779824774472,27.7,75904.06,73.8,0.22656,0.00038,8.54042]
[1779824778221,27.7,75904.47,73.8,0.22671,0.00038,8.54362]
[1779824778361,27.7,75904.47,73.8,0.22671,0.00038,8.54362]
[1779824778419,27.7,75904.47,73.8,0.22671,0.00038,8.54362]
[1779824778533,27.7,75904.47,73.8,0.22671,0.00038,8.54362]
[1779824778574,27.7,75911.57,73.8,0.22944,0.00039,8.60208]
[1779824778946,27.7,75911.57,73.8,0.22944,0.00039,8.60208]
[1779824779507,27.7,75917.5,73.8,0.23172,0.00039,8.65043]
[1779824780483,27.7,75917.5,73.8,0.23172,0.00039,8.65043]
[1779824785549,27.69,75918.87,73.8,0.23215,0.00039,8.6596]
[1779824787651,27.69,75918.94,73.8,0.23216,0.00039,8.65984]
[1779824787702,27.69,75918.94,73.8,0.23216,0.00039,8.65984]
[1779824787747,27.69,75918.81,73.8,0.2321,0.00039,8.65844]
[1779824788708,27.69,75918.81,73.8,0.2321,0.00039,8.65844]
[1779824788770,27.68,75922.13,73.8,0.23338,0.00039,8.68539]
[1779824794612,27.67,75923.95,73.8,0.23383,0.00039,8.68898]
[1779824798521,27.67,75924.22,73.8,0.2339,0.00039,8.69047]
[1779824798640,27.66,75924.29,73.8,0.23389,0.00039,8.69034]
[1779824802668,27.66,75916.31,73.8,0.23075,0.00039,8.62425]
[1779824803322,27.66,75916.31,73.8,0.23075,0.00039,8.62425]
[1779824803451,27.66,75916.31,73.8,0.23075,0.00039,8.62425]
[1779824808085,27.66,75914.2,73.8,0.22991,0.00039,8.60638]
[1779824808710,27.65,75914.13,73.8,0.22988,0.00039,8.6057]
[1779824809902,27.65,75913.77,73.8,0.22972,0.00039,8.60247]
[1779824810086,27.65,75913.77,73.8,0.22972,0.00039,8.60247]
[1779824810562,27.65,75913.77,73.8,0.22972,0.00039,8.60247]
[1779824810891,27.65,75912.8,73.8,0.22934,0.00039,8.59423]
[1779824811821,27.65,75912.8,73.8,0.22934,0.00039,8.59423]
[1779824812150,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812183,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812213,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812260,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812310,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812352,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812511,27.65,75911.5,73.8,0.22882,0.00039,8.58326]
[1779824812740,27.65,75900.68,73.8,0.22465,0.00038,8.49344]
[1779824813089,27.65,75900.68,73.8,0.22465,0.00038,8.49344]
[1779824813542,27.65,75900.68,73.8,0.22465,0.00038,8.49344]
[1779824813717,27.65,75900.68,73.8,0.22465,0.00038,8.49344]
[1779824813747,27.65,75897.67,73.8,0.2235,0.00038,8.46825]
[1779824815610,27.65,75895.07,73.8,0.2225,0.00038,8.44635]
[1779824815761,27.65,75893.27,73.8,0.2218,0.00038,8.43112]
[1779824820796,27.64,75893.14,73.8,0.22174,0.00038,8.42967]
[1779824821120,27.64,75893.14,73.8,0.22174,0.00038,8.42967]
[1779824821804,27.64,75893.12,73.8,0.22173,0.00038,8.42943]
[1779824826839,27.64,75893.56,73.8,0.22184,0.00038,8.43196]
[1779824831873,27.63,75893.91,73.8,0.22192,0.00038,8.43374]
[1779824836909,27.62,75894.05,73.8,0.22192,0.00038,8.43379]
[1779824842951,27.62,75894.0,73.8,0.22184,0.00038,8.43203]
[1779824846583,27.61,75894.0,73.8,0.22182,0.00038,8.43158]
[1779824846720,27.61,75894.0,73.8,0.22182,0.00038,8.43158]
[1779824846723,27.61,75894.0,73.8,0.22182,0.00038,8.43158]
[1779824846821,27.61,75894.0,73.8,0.2218,0.00038,8.43113]
[1779824848548,27.61,75894.93,73.8,0.22215,0.00038,8.43891]
[1779824854028,27.61,75893.51,73.8,0.22143,0.00038,8.41736]
[1779824859063,27.61,75895.97,73.8,0.22235,0.00038,8.43757]
[1779824868126,27.6,75896.69,73.8,0.22258,0.00038,8.4427]
[1779824870155,27.6,75896.47,73.8,0.2225,0.00038,8.44076]
[1779824873521,27.6,75896.47,73.8,0.22249,0.00038,8.44055]
[1779824873524,27.6,75896.47,73.8,0.22249,0.00038,8.44055]
[1779824873614,27.6,75896.47,73.8,0.22249,0.00038,8.44055]
[1779824873693,27.6,75896.47,73.8,0.22247,0.00038,8.44025]
[1779824874463,27.6,75896.47,73.8,0.22247,0.00038,8.44025]
[1779824874654,27.6,75896.47,73.8,0.22247,0.00038,8.44025]
[1779824874891,27.6,75886.9,73.8,0.21883,0.00038,8.35973]
[1779824878075,27.59,75886.73,73.8,0.21874,0.00038,8.35778]
[1779824878847,27.59,75890.67,73.8,0.22022,0.00038,8.39073]
[1779824884275,27.59,75891.03,73.8,0.22032,0.00038,8.39275]
[1779824885245,27.59,75894.89,73.8,0.22176,0.00038,8.42471]
[1779824888146,27.58,75894.03,73.8,0.22141,0.00038,8.41702]
[1779824888266,27.58,75889.62,73.8,0.21973,0.00038,8.37979]
[1779824894330,27.58,75890.22,73.8,0.21992,0.00038,8.38408]
[1779824894637,27.58,75890.22,73.8,0.21992,0.00038,8.38408]
[1779824894780,27.58,75890.22,73.8,0.21992,0.00038,8.38408]
[1779824895938,27.58,75879.87,73.8,0.216,0.00038,8.29628]
[1779824897001,27.57,75878.56,73.8,0.2155,0.00037,8.28511]
[1779824897110,27.57,75878.56,73.8,0.2155,0.00037,8.28511]
[1779824897351,27.57,75878.56,73.8,0.2155,0.00037,8.28511]
[1779824897583,27.57,75874.47,73.8,0.21397,0.00037,8.25037]
[1779824897977,27.57,75874.47,73.8,0.21397,0.00037,8.25037]
[1779824898027,27.57,75874.47,73.8,0.21397,0.00037,8.25037]
[1779824898183,27.57,75874.47,73.8,0.21397,0.00037,8.25037]
[1779824898247,27.57,75874.47,73.8,0.21397,0.00037,8.25037]
[1779824898641,27.57,75874.47,73.8,0.21397,0.00037,8.25037]
[1779824899339,27.57,75873.66,73.8,0.21366,0.00037,8.24346]
[1779824899351,27.57,75873.66,73.8,0.21366,0.00037,8.24346]
[1779824899721,27.57,75873.66,73.8,0.21366,0.00037,8.24346]
[1779824899734,27.57,75873.66,73.8,0.21366,0.00037,8.24346]
[1779824899746,27.57,75873.66,73.8,0.21366,0.00037,8.24346]
[1779824899815,27.57,75879.99,73.8,0.21603,0.00038,8.29707]
[1779824901524,27.57,75880.17,73.8,0.21609,0.00038,8.2985]
[1779824907399,27.57,75880.75,73.8,0.21628,0.00038,8.30273]
[1779824911557,27.57,75880.86,73.8,0.21631,0.00038,8.30337]
[1779824915718,27.57,75880.84,73.8,0.21613,0.00038,8.29361]
[1779824915723,27.57,75880.84,73.8,0.21613,0.00038,8.29361]
[1779824916611,27.57,75892.0,73.8,0.22033,0.00038,8.38751]
[1779824922504,27.56,75892.79,73.8,0.22058,0.00038,8.39299]
[1779824925678,27.56,75893.57,73.8,0.22086,0.00038,8.39914]
[1779824925775,27.56,75893.57,73.8,0.22086,0.00038,8.39914]
[1779824925811,27.56,75893.57,73.8,0.22086,0.00038,8.39914]
[1779824925888,27.56,75893.58,73.8,0.22085,0.00038,8.39903]
[1779824926552,27.56,75893.58,73.8,0.22085,0.00038,8.39903]
[1779824926884,27.56,75903.33,73.8,0.22458,0.00038,8.48058]
[1779824927254,27.56,75903.33,73.8,0.22458,0.00038,8.48058]
[1779824929326,27.55,75903.24,73.8,0.22453,0.00038,8.47957]
[1779824929329,27.55,75903.24,73.8,0.22453,0.00038,8.47957]
[1779824929871,27.55,75903.24,73.8,0.22453,0.00038,8.47957]
[1779824931228,27.55,75904.28,73.8,0.22492,0.00038,8.48798]
[1779824931263,27.55,75904.28,73.8,0.22492,0.00038,8.48798]
[1779824931808,27.55,75904.28,73.8,0.22492,0.00038,8.48798]
[1779824936420,27.55,75905.19,73.8,0.22523,0.00038,8.49481]
[1779824936480,27.55,75905.19,73.8,0.22523,0.00038,8.49481]
[1779824938611,27.55,75906.92,73.8,0.22589,0.00039,8.5089]
[1779824943651,27.54,75906.86,73.8,0.22581,0.00039,8.50734]
[1779824946320,27.54,75907.04,73.8,0.22587,0.00039,8.50847]
[1779824949461,27.54,75907.22,73.8,0.22593,0.00039,8.50978]
[1779824949562,27.53,75907.22,73.8,0.2259,0.00039,8.50921]
[1779824954728,27.53,75907.24,73.8,0.22584,0.00039,8.508]
[1779824955348,27.53,75907.24,74.1,0.22584,0.00039,8.508]
[1779824955907,27.53,75907.24,74.1,0.22584,0.00039,8.508]
[1779824961040,27.52,75908.95,74.1,0.22642,0.00039,8.52056]
[1779824961192,27.52,75908.95,74.1,0.22642,0.00039,8.52056]
[1779824961776,27.52,75914.38,74.1,0.22851,0.00039,8.56538]
[1779824966278,27.51,75916.45,74.1,0.22925,0.00039,8.58118]
[1779824966812,27.51,75917.16,74.1,0.22951,0.00039,8.5867]
[1779824968819,27.5,75918.56,74.1,0.23005,0.00039,8.59809]
[1779824973861,27.5,75919.21,74.1,0.23009,0.00039,8.59305]
[1779824975529,27.5,75919.03,74.1,0.23001,0.00039,8.59135]
[1779824975603,27.5,75919.03,74.1,0.23001,0.00039,8.59135]
[1779824975630,27.5,75919.03,74.1,0.23001,0.00039,8.59135]
[1779824975875,27.49,75915.11,74.1,0.22847,0.00039,8.55867]
[1779824976711,27.49,75915.11,74.1,0.22847,0.00039,8.55867]
[1779824976895,27.49,75915.11,74.1,0.22847,0.00039,8.55867]
[1779824976922,27.49,75910.32,74.1,0.2266,0.00039,8.51852]
[1779824977183,27.49,75910.32,74.1,0.2266,0.00039,8.51852]
[1779824982573,27.48,75909.11,74.1,0.22606,0.00039,8.50703]
[1779824987959,27.48,75906.19,74.1,0.22486,0.00039,8.48109]
[1779824992994,27.47,75904.96,74.1,0.22433,0.00039,8.46953]
[1779824995071,27.47,75904.29,74.1,0.22404,0.00039,8.46342]
[1779824995220,27.47,75904.29,74.1,0.22404,0.00039,8.46342]
[1779824995648,27.47,75904.29,74.1,0.22404,0.00039,8.46342]
[1779824995858,27.47,75904.29,74.1,0.22404,0.00039,8.46342]
[1779824995867,27.47,75904.29,74.1,0.22404,0.00039,8.46342]
[1779824996019,27.46,75893.97,74.1,0.22008,0.00038,8.37637]
[1779824996815,27.46,75893.97,74.1,0.22008,0.00038,8.37637]
[1779824997555,27.46,75893.28,74.1,0.2198,0.00038,8.37033]
[1779824997990,27.46,75893.28,74.1,0.2198,0.00038,8.37033]
[1779824998033,27.46,75892.36,74.1,0.21944,0.00038,8.36235]
[1779824998101,27.46,75892.36,74.1,0.21944,0.00038,8.36235]
[1779824998691,27.46,75892.36,74.1,0.21944,0.00038,8.36235]
[1779824998792,27.46,75892.36,74.1,0.21943,0.00038,8.36215]
[1779825000187,27.46,75893.19,74.1,0.21974,0.00038,8.36896]
[1779825000204,27.46,75893.19,74.1,0.21974,0.00038,8.36896]
[1779825000223,27.46,75893.19,74.1,0.21974,0.00038,8.36896]
[1779825000234,27.46,75893.19,74.1,0.21974,0.00038,8.36896]
[1779825000619,27.46,75893.19,74.1,0.21974,0.00038,8.36896]
[1779825000937,27.46,75893.19,74.1,0.21974,0.00038,8.36896]
[1779825001370,27.46,75893.59,74.1,0.21988,0.00038,8.37213]
[1779825001538,27.46,75905.08,74.1,0.22428,0.00039,8.46848]
[1779825003493,27.46,75906.98,74.1,0.225,0.00039,8.48413]
[1779825007279,27.45,75907.52,74.1,0.22517,0.00039,8.48789]
[1779825007506,27.45,75907.52,74.1,0.22517,0.00039,8.48789]
[1779825008474,27.45,75913.47,74.1,0.22744,0.00039,8.53671]
[1779825009342,27.45,75913.47,74.1,0.22744,0.00039,8.53671]
[1779825015156,27.44,75913.75,74.1,0.22746,0.00039,8.53722]
[1779825017969,27.44,75913.82,74.1,0.22747,0.00039,8.5375]
[1779825019725,27.43,75917.77,74.1,0.22895,0.00039,8.56911]
[1779825020076,27.43,75917.77,74.1,0.22895,0.00039,8.56911]
[1779825020476,27.43,75917.77,74.1,0.22895,0.00039,8.56911]
[1779825020879,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021436,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021658,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021698,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021702,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021704,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021810,27.43,75921.61,74.1,0.23044,0.00039,8.60063]
[1779825021879,27.42,75921.97,74.1,0.23056,0.00039,8.60325]
[1779825022876,27.42,75927.37,74.1,0.23268,0.00039,8.64776]
[1779825023114,27.42,75927.37,74.1,0.23268,0.00039,8.64776]
[1779825027097,27.42,75926.37,74.1,0.23226,0.00039,8.639]
[1779825029446,27.42,75926.3,74.1,0.23221,0.00039,8.63793]
[1779825029704,27.42,75926.3,74.1,0.23221,0.00039,8.63793]
[1779825029897,27.42,75917.73,74.1,0.22884,0.00039,8.56674]
[1779825030505,27.42,75917.73,74.1,0.22884,0.00039,8.56674]
[1779825034134,27.42,75922.18,74.1,0.23041,0.00039,8.5943]
[1779825034232,27.42,75922.18,74.1,0.23041,0.00039,8.5943]
[1779825034834,27.42,75922.18,74.1,0.23041,0.00039,8.5943]
[1779825034936,27.41,75922.31,74.1,0.23045,0.00039,8.59514]
[1779825036217,27.41,75921.1,74.1,0.22998,0.00039,8.58511]
[1779825036318,27.41,75921.1,74.1,0.22996,0.00039,8.58483]
[1779825041339,27.41,75921.59,74.1,0.23012,0.00039,8.58819]
[1779825043871,27.41,75917.64,74.1,0.22856,0.00039,8.55505]
[1779825044813,27.41,75917.64,74.1,0.22856,0.00039,8.55505]
[1779825046213,27.41,75917.69,74.1,0.22858,0.00039,8.55539]
[1779825046981,27.41,75917.69,74.1,0.22858,0.00039,8.55539]
[1779825047028,27.41,75917.69,74.1,0.22858,0.00039,8.55539]
[1779825047079,27.4,75917.69,74.1,0.22857,0.00039,8.55525]
[1779825047724,27.4,75917.69,74.1,0.22857,0.00039,8.55525]
[1779825048094,27.4,75915.0,74.1,0.22751,0.00039,8.5326]
[1779825048388,27.4,75911.3,74.1,0.22607,0.00039,8.5017]
[1779825050165,27.4,75910.92,74.1,0.22591,0.00039,8.49813]
[1779825051255,27.4,75912.64,74.1,0.22657,0.00039,8.51234]
[1779825052247,27.4,75912.9,74.1,0.22666,0.00039,8.51432]
[1779825052249,27.4,75912.9,74.1,0.22666,0.00039,8.51432]
[1779825052787,27.4,75912.9,74.1,0.22666,0.00039,8.51432]
[1779825054279,27.4,75913.9,74.1,0.22703,0.00039,8.52228]
[1779825054352,27.4,75913.9,74.1,0.22703,0.00039,8.52228]
[1779825054388,27.4,75913.9,74.1,0.22703,0.00039,8.52228]
[1779825054393,27.4,75913.9,74.1,0.22703,0.00039,8.52228]
[1779825055024,27.4,75918.19,74.1,0.22869,0.00039,8.55784]
[1779825055195,27.4,75918.19,74.1,0.22869,0.00039,8.55784]
[1779825055213,27.4,75918.19,74.1,0.22869,0.00039,8.55784]
[1779825055555,27.4,75918.19,74.1,0.22869,0.00039,8.55784]
[1779825055657,27.4,75934.75,74.1,0.23521,0.0004,8.69471]
[1779825061480,27.39,75933.86,74.1,0.23479,0.0004,8.68608]
[1779825066517,27.38,75934.57,74.1,0.23502,0.0004,8.69085]
[1779825071204,27.38,75930.99,74.1,0.23356,0.0004,8.66048]
[1779825071556,27.37,75923.18,74.1,0.23047,0.00039,8.59567]
[1779825073224,27.37,75923.25,74.1,0.23049,0.00039,8.59613]
[1779825073551,27.37,75923.25,74.1,0.23049,0.00039,8.59613]
[1779825075418,27.37,75924.16,74.1,0.23083,0.00039,8.6033]
[1779825075838,27.37,75924.16,74.1,0.23083,0.00039,8.6033]
[1779825076825,27.37,75924.43,74.1,0.23093,0.00039,8.60542]
[1779825076844,27.37,75924.43,74.1,0.23093,0.00039,8.60542]
[1779825077589,27.37,75924.36,74.1,0.2309,0.00039,8.60471]
[1779825077598,27.37,75926.92,74.1,0.2319,0.00039,8.62581]
[1779825078159,27.37,75926.92,74.1,0.2319,0.00039,8.62581]
[1779825078605,27.37,75926.9,74.1,0.23189,0.00039,8.62549]
[1779825080518,27.37,75926.74,74.1,0.23182,0.00039,8.62402]
[1779825081170,27.37,75927.1,74.1,0.23195,0.00039,8.62686]
[1779825081452,27.37,75927.1,74.1,0.23195,0.00039,8.62686]
[1779825084647,27.36,75935.48,74.1,0.23524,0.0004,8.69539]
[1779825085186,27.36,75935.48,74.1,0.23524,0.0004,8.69539]
[1779825085590,27.36,75935.48,74.1,0.23524,0.0004,8.69539]
[1779825085654,27.36,75936.21,74.1,0.23552,0.0004,8.70118]
[1779825086230,27.36,75936.21,74.1,0.23552,0.0004,8.70118]
[1779825086661,27.36,75937.23,74.1,0.23591,0.0004,8.70934]
[1779825091696,27.35,75937.82,74.1,0.23594,0.0004,8.70395]
[1779825093732,27.35,75937.68,74.1,0.23587,0.0004,8.70259]
[1779825093831,27.35,75925.08,74.1,0.23087,0.00039,8.59831]
[1779825095036,27.35,75925.08,74.1,0.23087,0.00039,8.59831]
[1779825095100,27.35,75925.08,74.1,0.23087,0.00039,8.59831]
[1779825094717,27.35,75929.52,74.1,0.23262,0.0004,8.635]
[1779825095451,27.35,75929.52,74.1,0.23262,0.0004,8.635]
[1779825099135,27.35,75930.88,74.1,0.23313,0.0004,8.64565]
[1779825099752,27.35,75931.32,74.1,0.23328,0.0004,8.64887]
[1779825103780,27.34,75935.79,74.1,0.235,0.0004,8.68465]
[1779825105453,27.34,75937.23,74.1,0.23556,0.0004,8.69622]
[1779825105839,27.34,75937.23,74.1,0.23556,0.0004,8.69622]
[1779825105941,27.34,75937.12,74.1,0.2355,0.0004,8.69501]
[1779825106501,27.34,75937.12,74.1,0.2355,0.0004,8.69501]
[1779825106802,27.33,75937.53,74.1,0.23564,0.0004,8.69793]
[1779825107808,27.33,75933.08,74.1,0.23386,0.0004,8.66095]
[1779825109133,27.33,75933.08,74.1,0.23386,0.0004,8.66095]
[1779825109822,27.33,75931.94,74.1,0.23338,0.0004,8.65085]
[1779825112763,27.32,75931.66,74.1,0.23323,0.0004,8.64773]
[1779825114875,27.32,75928.52,74.1,0.23194,0.0004,8.62095]
[1779825118885,27.31,75924.51,74.1,0.23027,0.00039,8.58577]
[1779825123921,27.3,75924.19,74.1,0.23007,0.00039,8.58146]
[1779825124233,27.3,75924.19,74.1,0.23007,0.00039,8.58146]
[1779825129962,27.29,75925.45,74.1,0.23047,0.00039,8.59]
[1779825133803,27.28,75926.91,74.1,0.231,0.00039,8.60114]
[1779825134309,27.28,75926.53,74.1,0.23083,0.00039,8.59763]
[1779825134398,27.28,75926.53,74.1,0.23083,0.00039,8.59763]
[1779825134912,27.28,75926.53,74.1,0.23083,0.00039,8.59763]
[1779825134971,27.28,75926.53,74.1,0.23083,0.00039,8.59763]
[1779825134986,27.28,75926.53,74.1,0.23083,0.00039,8.59763]
[1779825134997,27.28,75940.64,74.1,0.23642,0.0004,8.71408]
[1779825135756,27.28,75940.64,74.1,0.23642,0.0004,8.71408]
[1779825136718,27.28,75940.03,74.1,0.23617,0.0004,8.70886]
[1779825137877,27.27,75939.96,74.1,0.23613,0.0004,8.7081]
[1779825140348,27.27,75939.89,74.1,0.23608,0.0004,8.70696]
[1779825141046,27.27,75946.93,74.1,0.23889,0.0004,8.76459]
[1779825147087,27.26,75944.72,74.1,0.23793,0.0004,8.74512]
[1779825149101,27.26,75948.5,74.1,0.23943,0.0004,8.77566]
[1779825152123,27.25,75944.93,74.1,0.23781,0.0004,8.73657]
[1779825154040,27.25,75944.7,74.1,0.2377,0.0004,8.73447]
[1779825159078,27.25,75946.15,74.1,0.23823,0.0004,8.74527]
[1779825162193,27.24,75954.9,74.1,0.24172,0.00041,8.81588]
[1779825164120,27.24,75951.74,74.1,0.24042,0.0004,8.7898]
[1779825169272,27.23,75954.02,74.1,0.24127,0.00041,8.80695]
[1779825171257,27.22,75950.32,74.1,0.23973,0.0004,8.77583]
[1779825176291,27.22,75953.53,74.1,0.24096,0.00041,8.80072]
[1779825179735,27.21,75957.2,74.1,0.24239,0.00041,8.82943]
[1779825185614,27.2,75959.53,74.1,0.24328,0.00041,8.84711]
[1779825191398,27.19,75961.13,74.1,0.24381,0.00041,8.85773]
[1779825194728,27.18,75960.96,74.1,0.2437,0.00041,8.85565]
[1779825196781,27.18,75962.11,74.1,0.24414,0.00041,8.8643]
[1779825198447,27.17,75968.2,74.1,0.24658,0.00041,8.91256]
[1779825202744,27.16,75968.36,74.1,0.24659,0.00041,8.91271]
[1779825208871,27.15,75966.66,74.1,0.24577,0.00041,8.89665]
[1779825216757,27.13,75967.94,74.1,0.246,0.00041,8.89528]
[1779825222616,27.11,75970.29,74.1,0.2468,0.00041,8.9109]
[1779825226040,27.08,75972.56,74.1,0.2475,0.00041,8.9248]
[1779825226164,27.08,75972.56,74.1,0.2475,0.00041,8.9248]
[1779825226196,27.08,75972.56,74.1,0.2475,0.00041,8.9248]
[1779825226779,27.08,75972.6,74.1,0.2475,0.00041,8.92473]
[1779825228014,27.08,75973.18,74.1,0.24772,0.00041,8.92901]
[1779825228054,27.07,75984.14,74.1,0.25225,0.00042,9.01668]
[1779825228873,27.07,75984.14,74.1,0.25225,0.00042,9.01668]
[1779825231806,26.98,75983.56,74.1,0.25127,0.00042,8.99807]
[1779825232245,26.95,75983.56,74.1,0.25104,0.00042,8.9936]
[1779825233489,26.93,75984.01,74.1,0.25106,0.00042,8.99417]
[1779825233512,26.93,75984.01,74.1,0.25106,0.00042,8.99417]
[1779825233540,26.93,75984.01,74.1,0.25106,0.00042,8.99417]
[1779825233614,26.93,75984.01,74.1,0.25106,0.00042,8.99417]
[1779825234090,26.93,75984.01,74.1,0.25106,0.00042,8.99417]
[1779825234123,26.91,75979.21,74.1,0.2489,0.00042,8.95234]
[1779825235259,26.91,75979.21,74.1,0.2489,0.00042,8.95234]
[1779825235247,26.91,75970.25,74.1,0.24515,0.00041,8.87899]
[1779825235319,26.91,75970.25,74.1,0.24515,0.00041,8.87899]
[1779825235350,26.91,75970.25,74.1,0.24515,0.00041,8.87899]
[1779825235491,26.91,75970.25,74.1,0.24515,0.00041,8.87899]
[1779825235932,26.91,75970.25,74.1,0.24515,0.00041,8.87899]
[1779825236024,26.91,75956.07,74.1,0.2393,0.00041,8.7619]
[1779825238782,26.87,75958.44,74.1,0.23994,0.00041,8.77487]
[1779825238883,26.87,75961.5,74.1,0.24118,0.00041,8.79989]
[1779825239736,26.86,75966.06,74.1,0.24305,0.00041,8.83728]
[1779825243004,26.86,75969.08,74.1,0.24427,0.00041,8.86156]
[1779825243100,26.86,75967.31,74.1,0.24352,0.00041,8.84672]
[1779825248817,26.85,75971.3,74.1,0.24513,0.00041,8.87866]
[1779825251261,26.85,75971.77,74.1,0.24532,0.00041,8.88234]
[1779825251390,26.85,75972.03,74.1,0.24542,0.00042,8.8843]
[1779825252315,26.85,75973.17,74.1,0.24588,0.00042,8.89346]
[1779825254859,26.85,75977.74,74.1,0.24775,0.00042,8.9302]
[1779825259138,26.84,75975.25,74.1,0.24668,0.00042,8.90926]
[1779825259178,26.84,75975.25,74.1,0.24668,0.00042,8.90926]
[1779825259185,26.84,75974.78,74.1,0.24648,0.00042,8.90521]
[1779825259455,26.84,75974.78,74.1,0.24648,0.00042,8.90521]
[1779825259894,26.84,75974.31,74.1,0.24626,0.00042,8.90103]
[1779825260368,26.84,75974.31,74.1,0.24626,0.00042,8.90103]
[1779825261279,26.84,75974.72,74.1,0.24642,0.00042,8.90405]
[1779825266850,26.83,75974.77,74.1,0.24635,0.00042,8.90273]
[1779825269992,26.82,75975.17,74.1,0.24646,0.00042,8.90497]
[1779825273603,26.81,75974.98,74.1,0.24616,0.00042,8.893]
[1779825274679,26.81,75972.14,74.1,0.24496,0.00042,8.86939]
[1779825274999,26.81,75971.09,74.1,0.24451,0.00042,8.86046]
[1779825275657,26.81,75971.09,74.1,0.24451,0.00042,8.86046]
[1779825275967,26.81,75971.09,74.1,0.24451,0.00042,8.86046]
[1779825276009,26.81,75972.8,74.1,0.24521,0.00042,8.87436]
[1779825276337,26.81,75972.8,74.1,0.24521,0.00042,8.87436]
[1779825277144,26.81,75972.8,74.1,0.24521,0.00042,8.87436]
[1779825278023,26.81,75974.09,74.1,0.24574,0.00042,8.88478]
[1779825278120,26.8,75974.18,74.1,0.24576,0.00042,8.88521]
[1779825278486,26.8,75974.18,74.1,0.24576,0.00042,8.88521]
[1779825282223,26.8,75972.27,74.1,0.24494,0.00042,8.86905]
[1779825283056,26.8,75966.96,74.1,0.24273,0.00041,8.82501]
[1779825285188,26.8,75962.71,74.1,0.24096,0.00041,8.78967]
[1779825286076,26.8,75955.04,74.1,0.23781,0.00041,8.72578]
[1779825291111,26.8,75954.58,74.1,0.23762,0.00041,8.72192]
[1779825296147,26.8,75955.39,74.1,0.23795,0.00041,8.72866]
[1779825301182,26.8,75954.18,74.1,0.23746,0.00041,8.71854]
[1779825301667,26.8,75954.18,74.1,0.23746,0.00041,8.71854]
[1779825302310,26.8,75954.18,74.1,0.23746,0.00041,8.71854]
[1779825303462,26.8,75953.53,74.1,0.23719,0.00041,8.71309]
[1779825305107,26.8,75953.58,74.1,0.23721,0.00041,8.71349]
[1779825305141,26.8,75953.58,74.1,0.23721,0.00041,8.71347]
[1779825309240,26.79,75953.33,74.1,0.23709,0.00041,8.71108]
[1779825309312,26.79,75954.97,74.1,0.23776,0.00041,8.72469]
[1779825314812,26.79,75955.2,74.1,0.23784,0.00041,8.72641]
[1779825316287,26.79,75959.73,74.1,0.23969,0.00041,8.76408]
[1779825321326,26.79,75960.42,74.1,0.23996,0.00041,8.76948]
[1779825322329,26.79,75966.39,74.1,0.24241,0.00041,8.81879]
[1779825323846,26.79,75967.29,74.1,0.24278,0.00041,8.8261]
[1779825324512,26.79,75967.38,74.1,0.24281,0.00041,8.8267]
[1779825330523,26.78,75967.73,74.1,0.24292,0.00041,8.8289]
[1779825337065,26.78,75968.19,74.1,0.24292,0.00041,8.82282]
[1779825337506,26.78,75966.46,74.1,0.24219,0.00041,8.80828]
[1779825338231,26.78,75966.46,74.1,0.24219,0.00041,8.80828]
[1779825338334,26.78,75957.6,74.1,0.23854,0.00041,8.73464]
[1779825338545,26.78,75950.28,74.1,0.23554,0.00041,8.67337]
[1779825343626,26.77,75952.48,74.1,0.23642,0.00041,8.69138]
[1779825344391,26.77,75952.81,74.1,0.23655,0.00041,8.69405]
[1779825344695,26.77,75957.88,74.1,0.23862,0.00041,8.73639]
[1779825350530,26.77,75956.26,74.1,0.23795,0.00041,8.72274]
[1779825355922,26.77,75956.33,74.1,0.23797,0.00041,8.7232]
[1779825355948,26.77,75956.33,74.1,0.23797,0.00041,8.7232]
[1779825356657,26.77,75956.3,74.1,0.23796,0.00041,8.72288]
[1779825356663,26.77,75956.3,74.1,0.23796,0.00041,8.72288]
[1779825356828,26.77,75948.91,74.1,0.23494,0.00041,8.66091]
[1779825361294,26.77,75946.18,74.1,0.23381,0.00041,8.63755]
[1779825361381,26.77,75948.13,74.1,0.23459,0.00041,8.65364]
[1779825362353,26.77,75948.13,74.1,0.23459,0.00041,8.65364]
[1779825362388,26.77,75952.48,74.1,0.23635,0.00041,8.69007]
[1779825362616,26.77,75956.5,74.1,0.238,0.00041,8.72372]
[1779825368658,26.76,75957.0,74.1,0.23815,0.00041,8.7268]
[1779825373695,26.75,75956.47,74.1,0.23788,0.00041,8.72142]
[1779825376746,26.75,75956.35,74.1,0.23782,0.00041,8.72004]
[1779825377098,26.75,75956.35,74.1,0.23782,0.00041,8.72004]
[1779825377180,26.75,75955.01,74.1,0.23725,0.00041,8.70845]
[1779825381116,26.75,75954.6,74.1,0.23704,0.00041,8.70427]
[1779825381198,26.75,75954.6,74.1,0.23704,0.00041,8.70427]
[1779825381300,26.74,75954.49,74.1,0.23699,0.00041,8.70309]
[1779825381750,26.74,75958.22,74.1,0.23851,0.00041,8.73415]
[1779825386786,26.74,75959.79,74.1,0.23911,0.00041,8.74628]
[1779825392065,26.73,75958.85,74.1,0.23868,0.00041,8.73766]
[1779825395319,26.73,75956.75,74.1,0.23764,0.00041,8.71047]
[1779825399743,26.72,75956.45,74.1,0.23748,0.00041,8.70717]
[1779825400145,26.72,75956.45,74.1,0.23748,0.00041,8.70717]
[1779825400672,26.72,75957.03,74.1,0.23771,0.00041,8.71187]
[1779825401348,26.72,75957.03,74.1,0.23771,0.00041,8.71187]
[1779825401429,26.72,75966.89,74.1,0.24177,0.00041,8.79391]
[1779825402244,26.72,75966.89,74.1,0.24177,0.00041,8.79391]
[1779825402378,26.72,75966.89,74.1,0.24177,0.00041,8.79391]
[1779825402569,26.72,75968.39,74.1,0.24238,0.00042,8.80625]
[1779825406113,26.72,75968.98,74.1,0.24261,0.00042,8.81078]
[1779825411484,26.72,75967.26,74.1,0.24186,0.00041,8.79583]
[1779825413603,26.71,75965.08,74.1,0.24095,0.00041,8.77749]
[1779825413830,26.71,75965.08,74.1,0.24095,0.00041,8.77749]
[1779825419010,26.71,75966.45,74.1,0.2415,0.00041,8.78851]
[1779825424052,26.71,75966.91,74.1,0.24167,0.00041,8.79206]
[1779825429347,26.71,75967.3,74.1,0.24182,0.00041,8.79508]
[1779825430148,26.71,75967.23,74.1,0.24179,0.00041,8.79445]
[1779825435299,26.71,75968.32,74.1,0.24223,0.00042,8.80324]
[1779825440557,26.71,75967.15,74.1,0.24173,0.00041,8.79323]
[1779825448256,26.7,75966.93,74.1,0.24162,0.00041,8.79107]
[1779825453291,26.7,75966.24,74.1,0.24118,0.00041,8.77606]
[1779825458326,26.7,75967.51,74.1,0.2417,0.00042,8.78651]
[1779825463361,26.7,75967.51,74.1,0.24169,0.00042,8.78639]
[1779825464471,26.7,75967.51,74.1,0.24169,0.00042,8.78639]
[1779825464368,26.7,75963.34,74.1,0.23996,0.00041,8.75165]
[1779825465375,26.7,75959.08,74.1,0.2382,0.00041,8.71601]
[1779825465723,26.7,75959.08,74.1,0.2382,0.00041,8.71601]
[1779825466382,26.7,75956.79,74.1,0.23726,0.00041,8.6968]
[1779825466708,26.7,75956.79,74.1,0.23726,0.00041,8.6968]
[1779825467389,26.7,75956.15,74.1,0.23699,0.00041,8.69137]
[1779825470535,26.7,75957.37,74.1,0.23746,0.00041,8.70096]
[1779825471285,26.7,75957.37,74.1,0.23746,0.00041,8.70096]
[1779825471317,26.7,75957.37,74.1,0.23746,0.00041,8.70096]
[1779825471417,26.7,75961.06,74.1,0.23897,0.00041,8.73163]
[1779825474302,26.69,75962.14,74.1,0.2394,0.00041,8.74029]
[1779825474438,26.69,75960.89,74.1,0.23887,0.00041,8.72966]
[1779825479473,26.69,75961.2,74.1,0.23899,0.00041,8.73209]
[1779825480811,26.69,75961.32,74.1,0.23904,0.00041,8.73306]
[1779825480873,26.69,75961.32,74.1,0.23904,0.00041,8.73306]
[1779825481488,26.69,75955.11,74.1,0.23648,0.00041,8.68097]
[1779825482243,26.69,75955.11,74.1,0.23648,0.00041,8.68097]
[1779825482271,26.69,75955.11,74.1,0.23648,0.00041,8.68097]
[1779825482494,26.69,75951.06,74.1,0.23482,0.00041,8.64674]
[1779825483501,26.69,75945.86,74.1,0.23269,0.00041,8.6026]
[1779825485515,26.69,75940.66,74.1,0.23057,0.0004,8.5582]
[1779825490551,26.68,75941.79,74.1,0.231,0.00041,8.56738]
[1779825496139,26.68,75942.82,74.1,0.2314,0.00041,8.57575]
[1779825499176,26.68,75940.79,74.1,0.23056,0.0004,8.55813]
[1779825500746,26.68,75941.66,74.1,0.2309,0.00041,8.56522]
[1779825500749,26.68,75941.66,74.1,0.2309,0.00041,8.56522]
[1779825500847,26.68,75941.07,74.1,0.23065,0.00041,8.55998]
[1779825502899,26.68,75940.52,74.1,0.23043,0.0004,8.5553]
[1779825503898,26.68,75941.55,74.1,0.23083,0.00041,8.56379]
[1779825504611,26.68,75941.06,74.1,0.23063,0.00041,8.55949]
[1779825505118,26.68,75941.06,74.1,0.23063,0.00041,8.55949]
[1779825505535,26.68,75941.06,74.1,0.23063,0.00041,8.55949]
[1779825508801,26.67,75939.09,74.1,0.22981,0.0004,8.54234]
[1779825509089,26.67,75939.09,74.1,0.2298,0.0004,8.54212]
[1779825510351,26.67,75928.69,74.1,0.22561,0.0004,8.45296]
[1779825511412,26.67,75934.96,74.1,0.22796,0.0004,8.4974]
[1779825516733,26.67,75932.61,74.1,0.22698,0.0004,8.47642]
[1779825522361,26.66,75931.51,74.1,0.22651,0.0004,8.46641]
[1779825525447,26.66,75931.53,74.1,0.2265,0.0004,8.4662]
[1779825525450,26.66,75931.53,74.1,0.2265,0.0004,8.4662]
[1779825525559,26.66,75931.53,74.1,0.2265,0.0004,8.4662]
[1779825525548,26.66,75931.53,74.1,0.22649,0.0004,8.46596]
[1779825529607,26.66,75931.57,74.1,0.2265,0.0004,8.46627]
[1779825530014,26.66,75931.57,74.1,0.2265,0.0004,8.46627]
[1779825530029,26.66,75930.48,74.1,0.22606,0.0004,8.45689]
[1779825530611,26.66,75930.48,74.1,0.22606,0.0004,8.45689]
[1779825531488,26.66,75930.48,74.1,0.22606,0.0004,8.45689]
[1779825532329,26.66,75928.87,74.1,0.22542,0.0004,8.44302]
[1779825532474,26.66,75928.87,74.1,0.22542,0.0004,8.44302]
[1779825532504,26.66,75928.87,74.1,0.22542,0.0004,8.44302]
[1779825536121,26.66,75929.39,74.1,0.22562,0.0004,8.44745]
[1779825536203,26.66,75929.39,74.1,0.22562,0.0004,8.44745]
[1779825536451,26.66,75929.23,74.1,0.22556,0.0004,8.44606]
[1779825537881,26.66,75925.42,74.1,0.22402,0.0004,8.41294]
[1779825540285,26.66,75925.26,74.1,0.22395,0.0004,8.41143]
[1779825542719,26.65,75919.49,74.1,0.22164,0.0004,8.3612]
[1779825544301,26.65,75915.12,74.1,0.2199,0.00039,8.32315]
[1779825544739,26.65,75915.12,74.1,0.2199,0.00039,8.32315]
[1779825544851,26.65,75915.12,74.1,0.2199,0.00039,8.32315]
[1779825545552,26.65,75908.79,74.1,0.21741,0.00039,8.268]
[1779825547454,26.65,75904.69,74.1,0.21581,0.00039,8.23228]
[1779825548343,26.65,75904.69,74.1,0.21581,0.00039,8.23228]
[1779825548643,26.65,75904.69,74.1,0.21581,0.00039,8.23235]
[1779825549600,26.65,75904.69,74.1,0.21581,0.00039,8.23235]
[1779825549612,26.65,75904.69,74.1,0.21581,0.00039,8.23235]
[1779825549508,26.65,75910.82,74.1,0.21822,0.00039,8.28594]
[1779825550154,26.65,75910.82,74.1,0.21822,0.00039,8.28594]
[1779825550244,26.65,75910.82,74.1,0.21822,0.00039,8.28594]
[1779825550311,26.65,75906.32,74.1,0.21645,0.00039,8.24668]
[1779825551312,26.65,75906.32,74.1,0.21645,0.00039,8.24668]
[1779825552105,26.65,75903.33,74.1,0.21529,0.00039,8.22058]
[1779825552216,26.65,75903.33,74.1,0.21529,0.00039,8.22058]
[1779825552570,26.66,75910.85,74.1,0.21824,0.00039,8.28634]
[1779825552799,26.66,75910.85,74.1,0.21824,0.00039,8.28634]
[1779825552897,26.66,75910.85,74.1,0.21824,0.00039,8.28634]
[1779825553345,26.66,75914.82,74.1,0.2198,0.00039,8.32088]
[1779825554734,26.66,75916.01,74.1,0.22027,0.0004,8.33118]
[1779825554858,26.66,75916.01,74.1,0.22027,0.0004,8.33118]
[1779825556715,26.65,75910.36,74.1,0.21804,0.00039,8.28196]
[1779825564153,26.65,75914.23,74.1,0.21956,0.00039,8.31555]
[1779825567588,26.65,75920.65,74.1,0.22209,0.0004,8.37108]
[1779825572090,26.65,75920.78,74.1,0.22213,0.0004,8.37189]
[1779825574094,26.65,75924.0,74.1,0.22324,0.0004,8.39016]
[1779825576218,26.65,75918.6,74.1,0.22108,0.0004,8.34319]
[1779825582196,26.65,75917.9,74.1,0.22078,0.0004,8.33671]
[1779825587230,26.64,75920.5,74.1,0.22179,0.0004,8.35883]
[1779825589245,26.64,75916.23,74.1,0.22009,0.0004,8.32161]
[1779825593445,26.64,75914.65,74.1,0.21946,0.00039,8.30774]
[1779825593465,26.64,75914.65,74.1,0.21946,0.00039,8.30774]
[1779825593477,26.64,75914.65,74.1,0.21946,0.00039,8.30774]
[1779825593667,26.64,75912.89,74.1,0.21877,0.00039,8.29239]
[1779825594569,26.64,75912.89,74.1,0.21877,0.00039,8.29239]
[1779825594593,26.64,75906.3,74.1,0.21618,0.00039,8.23486]
[1779825596035,26.64,75905.81,74.1,0.21599,0.00039,8.23062]
[1779825596159,26.64,75905.81,74.1,0.21599,0.00039,8.23062]
[1779825596609,26.64,75918.66,74.1,0.22105,0.0004,8.34264]
[1779825597418,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598075,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598209,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598243,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598298,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598321,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598350,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598612,26.64,75922.55,74.1,0.2226,0.0004,8.37643]
[1779825598597,26.64,75929.55,74.1,0.2254,0.0004,8.43689]
[1779825598683,26.64,75929.55,74.1,0.2254,0.0004,8.43689]
[1779825599139,26.64,75929.55,74.1,0.2254,0.0004,8.43689]
[1779825599306,26.64,75929.55,74.1,0.2254,0.0004,8.43689]
[1779825599660,26.64,75929.55,74.1,0.2254,0.0004,8.43689]
[1779825599316,26.64,75932.82,74.1,0.22672,0.0004,8.46515]
[1779825599995,26.64,75932.82,74.1,0.22672,0.0004,8.46515]
[1779825600183,26.64,75932.82,74.1,0.22672,0.0004,8.46515]
[1779825600196,26.64,75932.82,74.1,0.22672,0.0004,8.46515]
[1779825600216,26.64,75932.82,74.1,0.22672,0.0004,8.46515]
[1779825601338,26.65,75941.3,74.1,0.23016,0.00041,8.53792]
[1779825602558,26.65,75945.17,74.1,0.23173,0.00041,8.57091]
[1779825604223,26.65,75945.06,74.1,0.23169,0.00041,8.56998]
[1779825605366,26.65,75952.43,74.1,0.23469,0.00041,8.63242]
[1779825610401,26.64,75950.98,74.1,0.23408,0.00041,8.61978]
[1779825612461,26.64,75950.98,74.1,0.23408,0.00041,8.61978]
[1779825612517,26.64,75951.6,74.1,0.23433,0.00041,8.62492]
[1779825613423,26.64,75944.33,74.1,0.23136,0.00041,8.56309]
[1779825614430,26.64,75940.63,74.1,0.22985,0.00041,8.53148]
[1779825617451,26.64,75944.99,74.1,0.23161,0.00041,8.56851]
[1779825619896,26.64,75942.47,74.1,0.23058,0.00041,8.54693]
[1779825620532,26.64,75937.23,74.1,0.22846,0.0004,8.50213]
[1779825621253,26.64,75937.23,74.1,0.22846,0.0004,8.50213]
[1779825621870,26.64,75936.08,74.1,0.228,0.0004,8.49228]
[1779825622316,26.64,75936.08,74.1,0.228,0.0004,8.49228]
[1779825622321,26.64,75936.08,74.1,0.228,0.0004,8.49228]
[1779825622420,26.64,75936.08,74.1,0.228,0.0004,8.49228]
[1779825622486,26.64,75931.48,74.1,0.22614,0.0004,8.45282]
[1779825623026,26.64,75931.48,74.1,0.22614,0.0004,8.45282]
[1779825623233,26.64,75931.48,74.1,0.22614,0.0004,8.45282]
[1779825623565,26.64,75931.48,74.1,0.22614,0.0004,8.45282]
[1779825624336,26.64,75933.12,74.1,0.22681,0.0004,8.46706]
[1779825624756,26.64,75933.25,74.1,0.22687,0.0004,8.46831]
[1779825625473,26.64,75933.25,74.1,0.22687,0.0004,8.46831]
[1779825627104,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627109,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627160,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627178,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627219,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627416,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627453,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627467,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627514,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627532,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627572,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627607,26.64,75933.42,74.1,0.22695,0.0004,8.47003]
[1779825627614,26.64,75955.3,74.1,0.23586,0.00041,8.65633]
[1779825627929,26.64,75955.3,74.1,0.23586,0.00041,8.65633]
[1779825627958,26.64,75955.3,74.1,0.23586,0.00041,8.65633]
[1779825627965,26.64,75955.3,74.1,0.23586,0.00041,8.65633]
[1779825628296,26.64,75955.3,74.1,0.23586,0.00041,8.65633]
[1779825628600,26.64,75955.3,74.1,0.23586,0.00041,8.65633]
[1779825628607,26.64,75965.93,74.1,0.24025,0.00042,8.7456]
[1779825629846,26.64,75963.81,74.1,0.23936,0.00041,8.7277]
[1779825630553,26.64,75963.81,74.1,0.23936,0.00041,8.7277]
[1779825630562,26.64,75963.81,74.1,0.23936,0.00041,8.7277]
[1779825630656,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825630918,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825631163,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825631284,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825631347,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825631416,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825631573,26.64,75951.13,74.1,0.23413,0.00041,8.62076]
[1779825631658,26.64,75940.94,74.1,0.22982,0.00041,8.52491]
[1779825632032,26.64,75940.94,74.1,0.22982,0.00041,8.52491]
[1779825632207,26.64,75940.94,74.1,0.22982,0.00041,8.52491]
[1779825632390,26.64,75940.94,74.1,0.22982,0.00041,8.52491]
[1779825632573,26.64,75937.64,74.1,0.22848,0.0004,8.49668]
[1779825633151,26.64,75937.64,74.1,0.22848,0.0004,8.49668]
[1779825633580,26.64,75938.11,74.1,0.22866,0.0004,8.50054]
[1779825634658,26.64,75938.11,74.1,0.22866,0.0004,8.50054]
[1779825634664,26.64,75938.11,74.1,0.22866,0.0004,8.50054]
[1779825635594,26.64,75938.51,74.1,0.22883,0.0004,8.50406]
[1779825636714,26.64,75937.43,74.1,0.2284,0.0004,8.49491]
[1779825637091,26.64,75937.43,74.1,0.2284,0.0004,8.49491]
[1779825637244,26.64,75937.43,74.1,0.2284,0.0004,8.49491]
[1779825637608,26.64,75937.8,74.1,0.22855,0.0004,8.49809]
[1779825638615,26.64,75931.77,74.1,0.22611,0.0004,8.44621]
[1779825638777,26.64,75931.77,74.1,0.22611,0.0004,8.44621]
[1779825638782,26.64,75931.77,74.1,0.22611,0.0004,8.44621]
[1779825639622,26.64,75931.02,74.1,0.22581,0.0004,8.43975]
[1779825641042,26.64,75931.02,74.1,0.22581,0.0004,8.43975]
[1779825641530,26.64,75931.02,74.1,0.22581,0.0004,8.43975]
[1779825642180,26.64,75929.97,74.1,0.22538,0.0004,8.43071]
[1779825642643,26.64,75927.14,74.1,0.22425,0.0004,8.40632]
[1779825646132,26.64,75926.96,74.1,0.22417,0.0004,8.40451]
[1779825647003,26.64,75924.87,74.1,0.22333,0.0004,8.38639]
[1779825649267,26.64,75924.26,74.1,0.22307,0.0004,8.38091]
[1779825651599,26.64,75921.13,74.1,0.22182,0.0004,8.35365]
[1779825651823,26.64,75921.48,74.1,0.22196,0.0004,8.35661]
[1779825651835,26.64,75921.48,74.1,0.22196,0.0004,8.35661]
[1779825652417,26.64,75921.48,74.1,0.22196,0.0004,8.35661]
[1779825652467,26.64,75921.48,74.1,0.22196,0.0004,8.35661]
[1779825652714,26.64,75932.42,74.1,0.22633,0.0004,8.45095]
[1779825653350,26.64,75932.42,74.1,0.22633,0.0004,8.45095]
[1779825653402,26.64,75932.42,74.1,0.22633,0.0004,8.45095]
[1779825653722,26.64,75940.94,74.1,0.22977,0.00041,8.52393]
[1779825658756,26.63,75938.7,74.1,0.22884,0.0004,8.50435]
[1779825661392,26.63,75938.98,74.1,0.22895,0.0004,8.50667]
[1779825661437,26.63,75938.98,74.1,0.22895,0.0004,8.50667]
[1779825661517,26.63,75938.98,74.1,0.22895,0.0004,8.50667]
[1779825661563,26.63,75938.98,74.1,0.22895,0.0004,8.50667]
[1779825661707,26.63,75938.98,74.1,0.22895,0.0004,8.50667]
[1779825661726,26.63,75940.11,74.1,0.2294,0.00041,8.51618]
[1779825661835,26.63,75940.11,74.1,0.2294,0.00041,8.51618]
[1779825661999,26.63,75940.11,74.1,0.2294,0.00041,8.51618]
[1779825662004,26.63,75940.11,74.1,0.2294,0.00041,8.51618]
[1779825662147,26.63,75940.11,74.1,0.2294,0.00041,8.51618]
[1779825662646,26.63,75950.17,74.1,0.2335,0.00041,8.60179]
[1779825663512,26.63,75965.71,74.1,0.2399,0.00042,8.73248]
[1779825665284,26.63,75963.43,74.1,0.23895,0.00041,8.71325]
[1779825671739,26.63,75963.11,74.1,0.23878,0.00041,8.70989]
[1779825671847,26.62,75963.09,74.1,0.23876,0.00041,8.70945]
[1779825674788,26.62,75963.17,74.1,0.23878,0.00041,8.70991]
[1779825674868,26.62,75963.1,74.1,0.23873,0.00041,8.70892]
[1779825679903,26.62,75962.75,74.1,0.23855,0.00041,8.70532]
[1779825684938,26.61,75962.91,74.1,0.23858,0.00041,8.70599]
[1779825686235,26.61,75962.91,74.1,0.23858,0.00041,8.70599]
[1779825686438,26.61,75961.43,74.1,0.23796,0.00041,8.69329]
[1779825687485,26.61,75951.57,74.1,0.23388,0.00041,8.60984]
[1779825692545,26.61,75950.48,74.1,0.23325,0.00041,8.59068]
[1779825696166,26.6,75949.22,74.1,0.23271,0.00041,8.57963]
[1779825696173,26.6,75949.22,74.1,0.23271,0.00041,8.57963]
[1779825696455,26.6,75955.53,74.1,0.2353,0.00041,8.63301]
[1779825697157,26.6,75963.21,74.1,0.23847,0.00041,8.69767]
[1779825704687,26.6,75962.9,74.1,0.23832,0.00041,8.69468]
[1779825704954,26.6,75962.98,74.1,0.23834,0.00041,8.69498]
[1779825705003,26.6,75962.98,74.1,0.23834,0.00041,8.69498]
[1779825705351,26.6,75962.98,74.1,0.23834,0.00041,8.69498]
[1779825705413,26.6,75958.1,74.1,0.2363,0.00041,8.65365]
[1779825705982,26.6,75958.1,74.1,0.2363,0.00041,8.65365]
[1779825706385,26.6,75958.1,74.1,0.2363,0.00041,8.65365]
[1779825706750,26.6,75957.86,74.1,0.23619,0.00041,8.65138]
[1779825707589,26.6,75957.86,74.1,0.23619,0.00041,8.65138]
[1779825707643,26.6,75957.89,74.1,0.2362,0.00041,8.65155]
[1779825708133,26.6,75957.89,74.1,0.2362,0.00041,8.65155]
[1779825708226,26.6,75957.89,74.1,0.2362,0.00041,8.65155]
[1779825708234,26.59,75957.91,74.1,0.2362,0.00041,8.65149]
[1779825709696,26.59,75957.91,74.1,0.2362,0.00041,8.65149]
[1779825712229,26.59,75957.54,74.1,0.23603,0.00041,8.64812]
[1779825715367,26.59,75957.26,74.1,0.23591,0.00041,8.64551]
[1779825715587,26.59,75957.26,74.1,0.2359,0.00041,8.64543]
[1779825716188,26.59,75957.26,74.1,0.2359,0.00041,8.64543]
[1779825716482,26.59,75957.26,74.1,0.2359,0.00041,8.64543]
[1779825716551,26.59,75952.2,74.1,0.23381,0.00041,8.60243]
[1779825717034,26.59,75952.2,74.1,0.23381,0.00041,8.60243]
[1779825717165,26.59,75951.89,74.1,0.23368,0.00041,8.59968]
[1779825722384,26.59,75951.51,74.1,0.23352,0.00041,8.59637]
[1779825723536,26.59,75952.54,74.1,0.23394,0.00041,8.60509]
[1779825724250,26.59,75953.21,74.1,0.23421,0.00041,8.61075]
[1779825724699,26.59,75953.21,74.1,0.23421,0.00041,8.61075]
[1779825725605,26.59,75952.12,74.1,0.23377,0.00041,8.60148]
[1779825726163,26.59,75952.08,74.1,0.23375,0.00041,8.60112]
[1779825726660,26.59,75946.07,74.1,0.23129,0.00041,8.54998]
[1779825727456,26.59,75946.07,74.1,0.23129,0.00041,8.54998]
[1779825729311,26.59,75943.65,74.1,0.23031,0.00041,8.52942]
[1779825732862,26.59,75942.28,74.1,0.22976,0.00041,8.51804]
[1779825732876,26.59,75942.28,74.1,0.22976,0.00041,8.51804]
[1779825733103,26.59,75942.28,74.1,0.22976,0.00041,8.51804]
[1779825733778,26.59,75942.28,74.1,0.22976,0.00041,8.51804]
[1779825733790,26.59,75942.28,74.1,0.22976,0.00041,8.51804]
[1779825733279,26.59,75935.66,74.1,0.22708,0.0004,8.4612]
[1779825735293,26.59,75931.86,74.1,0.22553,0.0004,8.42817]
[1779825738756,26.59,75931.83,74.1,0.22551,0.0004,8.42765]
[1779825741975,26.58,75931.13,74.1,0.22521,0.0004,8.42121]
[1779825742233,26.58,75931.13,74.1,0.22521,0.0004,8.42121]
[1779825742452,26.58,75926.8,74.1,0.22346,0.0004,8.38354]
[1779825743697,26.58,75926.8,74.1,0.22346,0.0004,8.38354]
[1779825743822,26.58,75926.8,74.1,0.22346,0.0004,8.38354]
[1779825743825,26.58,75928.37,74.1,0.22408,0.0004,8.39704]
[1779825746234,26.58,75928.26,74.1,0.22403,0.0004,8.3959]
[1779825747209,26.58,75928.26,74.1,0.22403,0.0004,8.39581]
[1779825747470,26.58,75936.64,74.1,0.2274,0.0004,8.46797]
[1779825748384,26.58,75941.34,74.1,0.22929,0.00041,8.50815]
[1779825748867,26.58,75941.34,74.1,0.22929,0.00041,8.50815]
[1779825748903,26.58,75941.34,74.1,0.22929,0.00041,8.50815]
[1779825748952,26.58,75941.34,74.1,0.22929,0.00041,8.50815]
[1779825749743,26.58,75941.34,74.1,0.22929,0.00041,8.50815]
[1779825749812,26.58,75944.21,74.1,0.23046,0.00041,8.53265]
[1779825751886,26.58,75944.32,74.1,0.2305,0.00041,8.5335]
[1779825754745,26.58,75946.06,74.1,0.23104,0.00041,8.53888]
[1779825755609,26.58,75947.86,74.1,0.23177,0.00041,8.55414]
[1779825756287,26.58,75947.82,74.1,0.23175,0.00041,8.55368]
[1779825756299,26.58,75947.82,74.1,0.23175,0.00041,8.55368]
[1779825756365,26.58,75947.82,74.1,0.23175,0.00041,8.55368]
[1779825756402,26.58,75947.82,74.1,0.23175,0.00041,8.55368]
[1779825756600,26.58,75947.82,74.1,0.23175,0.00041,8.55368]
[1779825756690,26.58,75950.98,74.1,0.23304,0.00041,8.58047]
[1779825757677,26.58,75950.98,74.1,0.23304,0.00041,8.58047]
[1779825757777,26.58,75955.86,74.1,0.23504,0.00041,8.6219]
[1779825758240,26.58,75955.86,74.1,0.23504,0.00041,8.6219]
[1779825758613,26.58,75955.86,74.1,0.23504,0.00041,8.6219]
[1779825761661,26.58,75954.8,74.1,0.2346,0.00041,8.61283]
[1779825762118,26.58,75954.68,74.1,0.23455,0.00041,8.61179]
[1779825763475,26.58,75955.04,74.1,0.2347,0.00041,8.61482]
[1779825766762,26.57,75955.27,74.1,0.23479,0.00041,8.61669]
[1779825767209,26.57,75955.31,74.1,0.23481,0.00041,8.617]
[1779825767215,26.57,75955.31,74.1,0.23481,0.00041,8.617]
[1779825767507,26.57,75955.31,74.1,0.23481,0.00041,8.617]
[1779825767743,26.57,75955.31,74.1,0.23481,0.00041,8.617]
[1779825767828,26.57,75962.01,74.1,0.23757,0.00041,8.67356]
[1779825768524,26.57,75967.32,74.1,0.23978,0.00042,8.71808]
[1779825769745,26.57,75967.32,74.1,0.23978,0.00042,8.71808]
[1779825770010,26.57,75967.41,74.1,0.23981,0.00042,8.7187]
[1779825771017,26.57,75967.47,74.1,0.23982,0.00042,8.71906]
[1779825771545,26.57,75960.38,74.1,0.23687,0.00041,8.65921]
[1779825773559,26.57,75955.73,74.1,0.23493,0.00041,8.61961]
[1779825776836,26.57,75954.78,74.1,0.23453,0.00041,8.61131]
[1779825777452,26.57,75953.57,74.1,0.23402,0.00041,8.60093]
[1779825778871,26.57,75949.02,74.1,0.23215,0.00041,8.56211]
[1779825778902,26.57,75949.02,74.1,0.23215,0.00041,8.56211]
[1779825779602,26.57,75947.5,74.1,0.23153,0.00041,8.54917]
[1779825780583,26.57,75947.5,74.1,0.23153,0.00041,8.54917]
[1779825780611,26.57,75947.58,74.1,0.23156,0.00041,8.54988]
[1779825787660,26.56,75944.89,74.1,0.23045,0.00041,8.52664]
[1779825789849,26.56,75944.82,74.1,0.23042,0.00041,8.52601]
[1779825790137,26.56,75944.13,74.1,0.23014,0.00041,8.52008]
[1779825791255,26.56,75940.75,74.1,0.22876,0.00041,8.49111]
[1779825794638,26.56,75940.37,74.1,0.2286,0.00041,8.48777]
[1779825794661,26.56,75940.37,74.1,0.2286,0.00041,8.48777]
[1779825794689,26.56,75940.37,74.1,0.2286,0.00041,8.48771]
[1779825795477,26.56,75940.37,74.1,0.2286,0.00041,8.48771]
[1779825795716,26.56,75933.04,74.1,0.22563,0.0004,8.42443]
[1779825797433,26.56,75930.76,74.1,0.2247,0.0004,8.4046]
[1779825797890,26.56,75931.51,74.1,0.225,0.0004,8.41098]
[1779825803772,26.56,75931.14,74.1,0.22482,0.0004,8.40711]
[1779825807716,26.56,75931.1,74.1,0.2248,0.0004,8.40665]
[1779825810835,26.55,75927.97,74.1,0.22352,0.0004,8.37912]
[1779825812836,26.55,75923.11,74.1,0.2214,0.0004,8.32736]
[1779825817873,26.55,75922.87,74.1,0.2213,0.0004,8.32515]
[1779825819623,26.55,75923.02,74.1,0.22136,0.0004,8.32643]
[1779825819887,26.55,75926.75,74.1,0.22285,0.0004,8.35881]
[1779825824894,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825824973,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825824977,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825825460,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825825483,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825825502,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825825598,26.55,75926.79,74.1,0.22285,0.0004,8.35896]
[1779825825807,26.55,75926.91,74.1,0.2229,0.0004,8.35997]
[1779825826318,26.55,75941.82,74.1,0.22892,0.00041,8.48858]
[1779825828526,26.55,75945.44,74.1,0.23039,0.00041,8.51951]
[1779825832719,26.55,75945.66,74.1,0.23047,0.00041,8.52123]
[1779825832826,26.55,75945.66,74.1,0.23047,0.00041,8.52123]
[1779825832877,26.55,75945.66,74.1,0.23047,0.00041,8.52123]
[1779825836215,26.55,75948.45,74.1,0.23159,0.00041,8.54464]
[1779825836279,26.55,75948.45,74.1,0.23159,0.00041,8.54464]
[1779825842354,26.54,75948.57,74.1,0.23161,0.00041,8.54507]
[1779825845455,26.54,75947.13,74.1,0.23101,0.00041,8.53251]
[1779825849988,26.54,75947.28,74.1,0.23106,0.00041,8.53341]
[1779825855099,26.54,75943.58,74.1,0.22953,0.00041,8.50138]
[1779825855276,26.54,75943.58,74.1,0.22953,0.00041,8.50138]
[1779825856139,26.54,75948.58,74.1,0.23157,0.00041,8.54407]
[1779825857273,26.54,75948.58,74.1,0.23157,0.00041,8.54407]
[1779825857664,26.54,75948.58,74.1,0.23157,0.00041,8.54407]
[1779825857671,26.54,75948.58,74.1,0.23157,0.00041,8.54407]
[1779825857873,26.54,75948.58,74.1,0.23157,0.00041,8.54407]
[1779825857898,26.54,75948.67,74.1,0.2316,0.00041,8.54471]
[1779825858061,26.54,75948.67,74.1,0.2316,0.00041,8.54471]
[1779825858478,26.54,75957.89,74.1,0.2354,0.00041,8.62322]
[1779825860276,26.54,75961.98,74.1,0.23709,0.00042,8.6578]
[1779825865601,26.54,75963.56,74.1,0.23773,0.00042,8.67086]
[1779825871132,26.53,75964.58,74.1,0.23815,0.00042,8.67931]
[1779825871196,26.53,75964.58,74.1,0.23815,0.00042,8.67931]
[1779825873501,26.53,75972.18,74.1,0.24115,0.00042,8.73353]
[1779825878614,26.53,75973.18,74.1,0.24153,0.00042,8.74117]
[1779825879877,26.53,75972.86,74.1,0.24138,0.00042,8.73817]
[1779825882399,26.52,75974.65,74.1,0.24211,0.00042,8.75265]
[1779825882418,26.52,75974.65,74.1,0.24211,0.00042,8.75265]
[1779825882766,26.52,75974.66,74.1,0.2421,0.00042,8.75256]
[1779825883802,26.52,75981.51,74.1,0.24499,0.00042,8.80957]
[1779825885436,26.52,75981.52,74.1,0.24499,0.00042,8.80957]
[1779825885537,26.52,75981.04,74.1,0.24478,0.00042,8.8055]
[1779825886960,26.52,75981.04,74.1,0.24478,0.00042,8.8055]
[1779825887662,26.52,75981.2,74.1,0.24484,0.00042,8.8066]
[1779825893404,26.51,75982.76,74.1,0.24541,0.00042,8.81786]
[1779825894657,26.51,75982.76,74.1,0.24541,0.00042,8.81786]
[1779825900309,26.5,75983.05,74.1,0.24549,0.00042,8.81952]
[1779825905488,26.49,75981.76,74.1,0.24483,0.00042,8.80658]
[1779825908493,26.49,75982.02,74.1,0.24492,0.00042,8.80825]
[1779825909614,26.48,75977.18,74.1,0.24285,0.00042,8.76743]
[1779825911774,26.48,75980.0,74.1,0.24403,0.00042,8.79075]
[1779825911879,26.48,75984.84,74.1,0.24606,0.00042,8.83074]
[1779825912903,26.48,75995.96,74.1,0.2508,0.00043,8.92228]
[1779825917236,26.47,75998.14,74.1,0.25169,0.00043,8.93919]
[1779825917485,26.47,75998.14,74.1,0.25169,0.00043,8.93919]
[1779825922574,26.47,75998.46,74.1,0.25177,0.00043,8.94067]
[1779825928658,26.46,76002.73,74.1,0.25352,0.00043,8.97396]
[1779825933693,26.45,76004.95,74.1,0.25427,0.00043,8.98175]
[1779825938535,26.43,76003.77,74.1,0.25358,0.00043,8.96882]
[1779825938728,26.42,75998.89,74.1,0.25146,0.00043,8.92868]
[1779825939572,26.42,75998.89,74.1,0.25146,0.00043,8.92868]
[1779825939735,26.42,75993.92,74.1,0.2493,0.00043,8.88749]
[1779825940221,26.42,75993.92,74.1,0.2493,0.00043,8.88749]
[1779825940711,26.42,75993.92,74.1,0.2493,0.00043,8.88749]
[1779825940769,26.42,75993.92,74.1,0.2493,0.00043,8.88749]
[1779825940812,26.42,75994.2,74.1,0.24941,0.00043,8.8895]
[1779825941072,26.42,75994.2,74.1,0.24941,0.00043,8.8895]
[1779825942719,26.42,75993.47,74.1,0.24908,0.00043,8.88319]
[1779825943765,26.42,75980.64,74.1,0.24358,0.00042,8.77606]
[1779825947857,26.41,75976.76,74.1,0.24191,0.00042,8.74289]
[1779825952984,26.41,75974.76,74.1,0.24103,0.00042,8.72552]
[1779825957864,26.4,75978.58,74.1,0.2426,0.00042,8.75676]
[1779825962474,26.4,75978.34,74.1,0.24247,0.00042,8.75408]
[1779825966134,26.39,75974.63,74.1,0.24087,0.00042,8.72229]
[1779825968962,26.39,75975.97,74.1,0.24142,0.00042,8.73329]
[1779825969896,26.39,75974.35,74.1,0.24073,0.00042,8.71952]
[1779825969921,26.39,75974.35,74.1,0.24073,0.00042,8.71952]
[1779825970149,26.39,75971.46,74.1,0.23951,0.00042,8.69502]
[1779825970475,26.39,75971.46,74.1,0.23951,0.00042,8.69502]
[1779825970689,26.39,75971.46,74.1,0.23951,0.00042,8.69502]
[1779825971000,26.39,75971.46,74.1,0.23951,0.00042,8.69502]
[1779825971038,26.39,75967.34,74.1,0.23778,0.00042,8.66007]
[1779825974586,26.39,75966.34,74.1,0.23735,0.00042,8.65142]
[1779825976366,26.39,75965.53,74.1,0.23701,0.00042,8.64443]
[1779825977328,26.39,75965.13,74.1,0.23684,0.00042,8.64098]
[1779825978280,26.39,75965.43,74.1,0.23696,0.00042,8.64348]
[1779825978710,26.39,75965.43,74.1,0.23696,0.00042,8.64348]
[1779825978820,26.39,75965.43,74.1,0.23696,0.00042,8.64348]
[1779825981487,26.39,75966.54,74.1,0.23742,0.00042,8.65274]
[1779825983203,26.39,75966.54,74.1,0.23741,0.00042,8.65267]
[1779825985553,26.39,75967.13,74.1,0.23765,0.00042,8.65747]
[1779825985559,26.39,75967.13,74.1,0.23765,0.00042,8.65747]
[1779825986244,26.39,75968.92,74.1,0.23839,0.00042,8.67257]
[1779825989142,26.38,75969.24,74.1,0.23852,0.00042,8.67501]
[1779825991140,26.38,75970.46,74.1,0.23902,0.00042,8.68524]
[1779825991698,26.38,75970.46,74.1,0.23902,0.00042,8.68524]
[1779825998197,26.38,75968.21,74.1,0.23789,0.00042,8.65642]
[1779826005053,26.38,75968.51,74.1,0.23801,0.00042,8.65869]
[1779826007379,26.38,75968.04,74.1,0.23779,0.00042,8.65435]
[1779826007924,26.38,75968.04,74.1,0.23779,0.00042,8.65435]
[1779826009367,26.37,75969.68,74.1,0.23846,0.00042,8.66796]
[1779826009407,26.37,75969.68,74.1,0.23846,0.00042,8.66796]
[1779826009600,26.37,75969.68,74.1,0.23846,0.00042,8.66796]
[1779826011069,26.37,75964.03,74.1,0.23609,0.00042,8.61989]
[1779826011540,26.37,75964.03,74.1,0.23609,0.00042,8.61989]
[1779826013462,26.37,75964.39,74.1,0.23624,0.00042,8.62293]
[1779826014905,26.37,75964.42,74.1,0.23625,0.00042,8.62312]
[1779826016960,26.37,75964.88,74.1,0.23644,0.00042,8.62697]
[1779826020863,26.37,75962.94,74.1,0.23563,0.00042,8.61037]
[1779826021695,26.37,75971.87,74.1,0.23937,0.00042,8.68611]
[1779826024017,26.37,75971.5,74.1,0.23921,0.00042,8.68298]
[1779826024923,26.37,75971.79,74.1,0.23933,0.00042,8.68534]
[1779826026075,26.37,75971.79,74.1,0.23932,0.00042,8.68515]
[1779826033548,26.37,75970.77,74.1,0.23886,0.00042,8.67589]
[1779826045477,26.36,75971.8,74.1,0.23923,0.00042,8.68345]
[1779826053532,26.36,75971.94,74.1,0.2391,0.00042,8.67474]
[1779826058568,26.35,75972.64,74.1,0.23937,0.00042,8.68022]
[1779826063603,26.35,75972.25,74.1,0.23919,0.00042,8.67649]
[1779826067919,26.35,75972.1,74.1,0.23912,0.00042,8.67514]
[1779826068638,26.35,75965.52,74.1,0.23634,0.00042,8.61894]
[1779826071356,26.35,75962.0,74.1,0.23487,0.00042,8.5889]
[1779826072015,26.35,75962.0,74.1,0.23487,0.00042,8.5889]
[1779826074035,26.35,75962.0,74.1,0.23487,0.00042,8.58891]
[1779826080152,26.35,75961.79,74.1,0.23478,0.00042,8.58717]
[1779826086764,26.35,75962.01,74.1,0.23488,0.00042,8.58916]
[1779826093086,26.35,75962.01,74.1,0.23488,0.00042,8.58916]
[1779826097921,26.35,75961.48,74.1,0.23466,0.00042,8.58471]
[1779826104613,26.35,75961.48,74.1,0.23467,0.00042,8.58477]
[1779826108629,26.35,75962.48,74.1,0.23507,0.00042,8.59298]
[1779826108918,26.35,75967.41,74.1,0.23712,0.00042,8.63485]
[1779826109347,26.35,75967.41,74.1,0.23712,0.00042,8.63485]
[1779826109925,26.35,75973.08,74.1,0.2395,0.00042,8.68289]
[1779826114043,26.35,75975.7,74.1,0.24044,0.00042,8.69554]
[1779826114096,26.35,75975.7,74.1,0.24044,0.00042,8.69554]
[1779826114198,26.34,75975.68,74.1,0.24042,0.00042,8.69526]
[1779826114634,26.34,75975.68,74.1,0.24042,0.00042,8.69526]
[1779826114967,26.34,75984.61,74.1,0.24422,0.00043,8.77035]
[1779826115976,26.34,75984.61,74.1,0.24422,0.00043,8.77035]
[1779826117611,26.34,75989.22,74.1,0.24617,0.00043,8.80859]
[1779826122307,26.34,75992.36,74.1,0.24748,0.00043,8.8339]
[1779826123025,26.34,75991.45,74.1,0.24708,0.00043,8.8263]
[1779826127474,26.34,75992.68,74.1,0.2476,0.00043,8.83637]
[1779826128060,26.34,75992.5,74.1,0.24752,0.00043,8.83483]
[1779826129300,26.34,75992.5,74.1,0.24752,0.00043,8.83483]
[1779826129553,26.34,75992.5,74.1,0.24752,0.00043,8.83483]
[1779826129820,26.34,75992.5,74.1,0.24752,0.00043,8.83483]
[1779826130074,26.34,75992.6,74.1,0.24755,0.00043,8.83543]
[1779826130486,26.34,75992.6,74.1,0.24755,0.00043,8.83543]
[1779826131081,26.34,75992.66,74.1,0.24758,0.00043,8.83588]
[1779826132223,26.34,75992.66,74.1,0.24758,0.00043,8.83588]
[1779826133095,26.33,75994.08,74.1,0.24818,0.00043,8.84743]
[1779826141534,26.33,75994.53,74.1,0.24836,0.00043,8.85099]
[1779826142652,26.33,75994.53,74.1,0.24834,0.00043,8.85069]
[1779826143167,26.33,75994.79,74.1,0.24845,0.00043,8.85272]
[1779826148203,26.32,75993.41,74.1,0.2478,0.00043,8.84028]
[1779826149807,26.32,75993.27,74.1,0.24773,0.00043,8.83893]
[1779826150047,26.32,75993.27,74.1,0.24773,0.00043,8.83893]
[1779826150215,26.32,75989.32,74.1,0.24603,0.00043,8.80587]
[1779826153240,26.32,75985.44,74.1,0.24435,0.00043,8.77305]
[1779826158274,26.31,75985.83,74.1,0.24448,0.00043,8.77569]
[1779826163818,26.31,75988.22,74.1,0.24549,0.00043,8.79529]
[1779826169158,26.31,75991.36,74.1,0.24678,0.00043,8.82057]
[1779826174386,26.3,75992.39,74.1,0.24701,0.00043,8.81877]
[1779826179608,26.29,75992.89,74.1,0.24719,0.00043,8.82224]
[1779826185489,26.29,75994.99,74.1,0.24804,0.00043,8.83866]
[1779826186211,26.29,75996.55,74.1,0.24869,0.00043,8.85122]
[1779826192364,26.28,75995.32,74.1,0.24815,0.00043,8.84079]
[1779826192402,26.28,75995.32,74.1,0.24815,0.00043,8.84079]
[1779826192906,26.28,75995.32,74.1,0.24815,0.00043,8.84079]
[1779826192980,26.28,75992.91,74.1,0.24709,0.00043,8.82045]
[1779826194002,26.28,75992.91,74.1,0.24709,0.00043,8.82045]
[1779826194072,26.28,75986.61,74.1,0.24438,0.00043,8.76755]
[1779826195676,26.28,75986.11,74.1,0.24416,0.00043,8.76336]
[1779826195763,26.28,75986.11,74.1,0.24416,0.00043,8.76336]
[1779826198171,26.28,75982.35,74.1,0.24254,0.00043,8.7314]
[1779826202493,26.27,75982.77,74.1,0.24268,0.00043,8.73419]
[1779826202579,26.27,75982.77,74.1,0.24268,0.00043,8.73419]
[1779826203792,26.27,75987.58,74.1,0.24472,0.00043,8.77424]
[1779826209649,26.27,75987.97,74.1,0.24484,0.00043,8.77666]
[1779826214783,26.26,75987.84,74.1,0.24476,0.00043,8.77502]
[1779826218712,26.26,75983.32,74.1,0.24278,0.00043,8.73619]
[1779826222501,26.26,75981.16,74.1,0.24184,0.00043,8.71754]
[1779826222671,26.26,75981.16,74.1,0.24184,0.00043,8.71754]
[1779826222843,26.26,75981.16,74.1,0.24184,0.00043,8.71754]
[1779826223517,26.25,75977.9,74.1,0.24045,0.00042,8.68984]
[1779826225321,26.25,75982.42,74.1,0.24236,0.00043,8.72786]
[1779826225729,26.25,75982.42,74.1,0.24236,0.00043,8.72786]
[1779826227149,26.25,75982.96,74.1,0.24258,0.00043,8.73227]
[1779826227299,26.25,75982.96,74.1,0.24258,0.00043,8.73227]
[1779826228818,26.25,75974.25,74.1,0.23886,0.00042,8.65812]
[1779826233852,26.25,75972.3,74.1,0.23787,0.00042,8.63208]
[1779826238887,26.25,75972.62,74.1,0.238,0.00042,8.63466]
[1779826239894,26.25,75978.65,74.1,0.24055,0.00042,8.68584]
[1779826244929,26.24,75980.8,74.1,0.24144,0.00043,8.70355]
[1779826246550,26.24,75981.9,74.1,0.2419,0.00043,8.71274]
[1779826251979,26.24,75982.73,74.1,0.24222,0.00043,8.71909]
[1779826254580,26.24,75982.63,74.1,0.24218,0.00043,8.71814]
[1779826254596,26.24,75982.63,74.1,0.24218,0.00043,8.71814]
[1779826254907,26.24,75982.63,74.1,0.24218,0.00043,8.71814]
[1779826255120,26.24,75982.63,74.1,0.24218,0.00043,8.71814]
[1779826255276,26.24,75982.63,74.1,0.24218,0.00043,8.71814]
[1779826255281,26.24,75982.63,74.1,0.24218,0.00043,8.71814]
[1779826255256,26.24,75988.72,74.1,0.24477,0.00043,8.76918]
[1779826255604,26.24,75988.72,74.1,0.24477,0.00043,8.76918]
[1779826256223,26.24,75994.97,74.1,0.24746,0.00043,8.82143]
[1779826257750,26.24,75996.52,74.1,0.24812,0.00043,8.83426]
[1779826258022,26.24,75996.98,74.1,0.24832,0.00043,8.838]
[1779826260773,26.24,75997.76,74.1,0.24866,0.00043,8.84456]
[1779826261135,26.24,76000.39,74.1,0.2498,0.00043,8.86643]
[1779826261486,26.24,76000.39,74.1,0.2498,0.00043,8.86643]
[1779826266434,26.24,76002.99,74.1,0.25091,0.00043,8.88761]
[1779826267421,26.24,76002.99,74.1,0.25091,0.00043,8.88761]
[1779826268185,26.24,76002.99,74.1,0.25091,0.00043,8.88761]
[1779826269228,26.23,76002.99,74.1,0.2509,0.00043,8.88745]
[1779826270063,26.23,76003.65,74.1,0.25119,0.00044,8.89283]
[1779826270354,26.23,76005.42,74.1,0.25195,0.00044,8.90736]
[1779826271114,26.23,76011.83,74.1,0.25475,0.00044,8.96]
[1779826273492,26.23,76012.34,74.1,0.25496,0.00044,8.964]
[1779826275799,26.23,76015.85,74.1,0.2565,0.00044,8.99251]
[1779826275850,26.23,76015.85,74.1,0.2565,0.00044,8.99251]
[1779826278584,26.23,76011.6,74.1,0.25462,0.00044,8.9575]
[1779826279171,26.23,76010.36,74.1,0.25407,0.00044,8.94726]
[1779826284453,26.23,76009.95,74.1,0.25386,0.00044,8.94333]
[1779826289856,26.22,76008.0,74.1,0.25297,0.00044,8.92666]
[1779826290844,26.22,76008.0,74.1,0.25296,0.00044,8.92642]
[1779826291255,26.22,76003.62,74.1,0.25089,0.00044,8.88102]
[1779826295729,26.22,76001.65,74.1,0.25002,0.00043,8.86449]
[1779826296290,26.22,75992.33,74.1,0.24598,0.00043,8.7867]
[1779826296515,26.22,75992.33,74.1,0.24598,0.00043,8.7867]
[1779826296687,26.22,75992.33,74.1,0.24598,0.00043,8.7867]
[1779826297307,26.22,75992.33,74.1,0.24598,0.00043,8.7867]
[1779826297397,26.22,75990.26,74.1,0.24509,0.00043,8.76937]
[1779826298226,26.22,75990.26,74.1,0.24509,0.00043,8.76937]
[1779826303871,26.22,75989.27,74.1,0.24468,0.00043,8.76128]
[1779826306382,26.22,75989.05,74.1,0.24459,0.00043,8.75956]
[1779826311880,26.22,75990.42,74.1,0.24519,0.00043,8.77125]
[1779826312344,26.22,75990.42,74.1,0.24519,0.00043,8.77125]
[1779826312402,26.22,75995.05,74.1,0.24719,0.00043,8.81005]
[1779826313409,26.22,75999.89,74.1,0.24927,0.00043,8.8502]
[1779826314629,26.22,75999.85,74.1,0.24925,0.00043,8.84967]
[1779826320754,26.21,76002.79,74.1,0.25047,0.00044,8.87306]
[1779826322165,26.21,76002.7,74.1,0.25041,0.00044,8.87188]
[1779826322375,26.21,76002.7,74.1,0.25041,0.00044,8.87188]
[1779826327811,26.2,76002.92,74.1,0.25047,0.00044,8.87304]
[1779826333045,26.19,76001.17,74.1,0.24963,0.00043,8.85704]
[1779826333146,26.19,75996.66,74.1,0.24765,0.00043,8.81912]
[1779826338588,26.19,75996.2,74.1,0.24742,0.00043,8.81457]
[1779826343813,26.18,75996.75,74.1,0.24762,0.00043,8.81852]
[1779826348846,26.18,75994.51,74.1,0.24661,0.00043,8.79901]
[1779826355376,26.17,75994.49,74.1,0.24641,0.00043,8.78897]
[1779826362756,26.17,75994.49,74.1,0.24634,0.00043,8.78764]
[1779826367791,26.16,75994.52,74.1,0.24632,0.00043,8.78723]
[1779826372826,26.16,75994.7,74.1,0.24636,0.00043,8.78794]
[1779826378869,26.15,75994.47,74.1,0.24622,0.00043,8.78522]
[1779826383940,26.15,75994.33,74.1,0.24612,0.00043,8.7834]
[1779826389946,26.14,75994.58,74.1,0.24619,0.00043,8.78471]
[1779826397930,26.14,75994.9,74.1,0.2463,0.00043,8.78687]
[1779826397991,26.14,75994.9,74.1,0.2463,0.00043,8.78687]
[1779826400019,26.14,75998.8,74.1,0.24795,0.00043,8.81876]
[1779826400710,26.14,75998.8,74.1,0.24795,0.00043,8.81876]
[1779826400730,26.14,75998.8,74.1,0.24795,0.00043,8.81876]
[1779826400740,26.14,75998.8,74.1,0.24795,0.00043,8.81876]
[1779826400755,26.14,75998.8,74.1,0.24795,0.00043,8.81876]
[1779826401034,26.14,75998.8,74.1,0.24795,0.00043,8.81876]
[1779826401124,26.13,76003.57,74.1,0.25002,0.00044,8.85838]
[1779826402031,26.13,76008.32,74.1,0.25209,0.00044,8.89766]
[1779826404500,26.13,76007.89,74.1,0.25189,0.00044,8.89394]
[1779826404556,26.13,76009.41,74.1,0.25255,0.00044,8.90636]
[1779826404868,26.13,76009.41,74.1,0.25255,0.00044,8.90636]
[1779826405053,26.13,76009.74,74.1,0.25268,0.00044,8.90892]
[1779826405662,26.13,76009.74,74.1,0.25268,0.00044,8.90892]
[1779826406453,26.13,76009.74,74.1,0.25268,0.00044,8.90892]
[1779826407456,26.13,76011.77,74.1,0.25357,0.00044,8.92564]
[1779826409482,26.13,76012.13,74.1,0.25373,0.00044,8.92856]
[1779826410164,26.13,76012.77,74.1,0.254,0.00044,8.93372]
[1779826413590,26.13,76013.09,74.1,0.25398,0.00044,8.92704]
[1779826416030,26.13,76013.26,74.1,0.25405,0.00044,8.92826]
[1779826416132,26.13,76013.26,74.1,0.25405,0.00044,8.92821]
[1779826417516,26.13,76013.26,74.1,0.25405,0.00044,8.92821]
[1779826422108,26.12,76011.45,74.1,0.2532,0.00044,8.91235]
[1779826422489,26.12,76010.4,74.1,0.25273,0.00044,8.90351]
[1779826423147,26.12,76010.4,74.1,0.25273,0.00044,8.90351]
[1779826423520,26.12,76010.4,74.1,0.25273,0.00044,8.90351]
[1779826423248,26.12,76010.4,74.1,0.25273,0.00044,8.90349]
[1779826424706,26.12,76010.4,74.1,0.25273,0.00044,8.90349]
[1779826430574,26.11,76010.14,74.1,0.25256,0.00044,8.9004]
[1779826436272,26.11,76009.85,74.1,0.25238,0.00044,8.89695]
[1779826436973,26.11,76009.85,74.1,0.25238,0.00044,8.89695]
[1779826442314,26.1,76010.17,74.1,0.25247,0.00044,8.89873]
[1779826447349,26.1,76010.13,74.1,0.25242,0.00044,8.89769]
[1779826448336,26.1,76010.13,74.1,0.25242,0.00044,8.89769]
[1779826448382,26.1,76010.13,74.1,0.25242,0.00044,8.89769]
[1779826448394,26.09,76009.42,74.1,0.2521,0.00044,8.89167]
[1779826449363,26.09,76005.42,74.1,0.25033,0.00044,8.85822]
[1779826449969,26.09,76005.42,74.1,0.25033,0.00044,8.85822]
[1779826452170,26.09,76004.56,74.1,0.24994,0.00044,8.85068]
[1779826452271,26.09,76004.56,74.1,0.24993,0.00044,8.8505]
[1779826453490,26.09,76004.56,74.1,0.24993,0.00044,8.8505]
[1779826453591,26.09,76004.56,74.1,0.24992,0.00044,8.85045]
[1779826455550,26.09,76000.33,74.1,0.24806,0.00044,8.81475]
[1779826458347,26.09,75999.39,74.1,0.24763,0.00044,8.80659]
[1779826463460,26.08,75998.68,74.1,0.24728,0.00043,8.7998]
[1779826469439,26.08,75999.27,74.1,0.24752,0.00044,8.80435]
[1779826473532,26.07,76004.4,74.1,0.24955,0.00044,8.83708]
[1779826474613,26.07,76004.93,74.1,0.24977,0.00044,8.84133]
[1779826480582,26.06,76006.43,74.1,0.25037,0.00044,8.85276]
[1779826480984,26.06,76006.43,74.1,0.25037,0.00044,8.85276]
[1779826485689,26.06,76005.59,74.1,0.24997,0.00044,8.8452]
[1779826491188,26.05,76007.47,74.1,0.25074,0.00044,8.85977]
[1779826491468,26.05,76007.47,74.1,0.25074,0.00044,8.85977]
[1779826495348,26.05,76008.4,74.1,0.2511,0.00044,8.86672]
[1779826495450,26.05,76008.41,74.1,0.25109,0.00044,8.86641]
[1779826497740,26.05,76008.45,74.1,0.2511,0.00044,8.86674]
[1779826497957,26.05,76008.45,74.1,0.2511,0.00044,8.86674]
[1779826498055,26.04,76008.45,74.1,0.25109,0.00044,8.86643]
[1779826498776,26.04,76008.45,74.1,0.25109,0.00044,8.86643]
[1779826503663,26.04,76008.24,74.1,0.25095,0.00044,8.8639]
[1779826510306,26.03,76008.29,74.1,0.25091,0.00044,8.86317]
[1779826515440,26.02,76006.99,74.1,0.25029,0.00044,8.85138]
[1779826520865,26.02,76007.18,74.1,0.25031,0.00044,8.85174]
[1779826525900,26.01,76008.62,74.1,0.25089,0.00044,8.86285]
[1779826527427,26.01,76008.62,74.1,0.25089,0.00044,8.86285]
[1779826528494,26.01,76009.28,74.1,0.25116,0.00044,8.86798]
[1779826528632,26.01,76009.28,74.1,0.25116,0.00044,8.86798]
[1779826528647,26.01,76009.62,74.1,0.2513,0.00044,8.87062]
[1779826529241,26.01,76009.62,74.1,0.2513,0.00044,8.87062]
[1779826529546,26.01,76009.62,74.1,0.2513,0.00044,8.87062]
[1779826529608,26.01,76015.41,74.1,0.25386,0.00044,8.91865]
[1779826529928,26.01,76019.34,74.1,0.2556,0.00044,8.9511]
[1779826534963,26.0,76019.9,74.1,0.25566,0.00044,8.94589]
[1779826537407,26.0,76019.95,74.1,0.25567,0.00044,8.94615]
[1779826537453,26.0,76020.1,74.1,0.25572,0.00044,8.94709]
[1779826538706,26.0,76020.09,74.1,0.25572,0.00044,8.94701]
[1779826540656,26.0,76020.09,74.1,0.25571,0.00044,8.94688]
[1779826540660,26.0,76019.67,74.1,0.25552,0.00044,8.94335]
[1779826542712,26.0,76019.58,74.1,0.25547,0.00044,8.94249]
[1779826542714,26.0,76019.58,74.1,0.25547,0.00044,8.94249]
[1779826543451,26.0,76018.01,74.1,0.25477,0.00044,8.92935]
[1779826544465,26.0,76014.26,74.1,0.2531,0.00044,8.89825]
[1779826545809,26.0,76013.82,74.1,0.25291,0.00044,8.89457]
[1779826545832,26.0,76013.82,74.1,0.25291,0.00044,8.89457]
[1779826546115,26.0,76013.82,74.1,0.25291,0.00044,8.89457]
[1779826546367,26.0,76013.82,74.1,0.25291,0.00044,8.89457]
[1779826548073,25.99,76012.13,74.1,0.25215,0.00044,8.88037]
[1779826549474,25.99,76006.72,74.1,0.24977,0.00044,8.83526]
[1779826549924,25.99,76006.72,74.1,0.24977,0.00044,8.83526]
[1779826551430,26.0,76006.39,74.1,0.24963,0.00044,8.83254]
[1779826551769,26.0,76006.09,74.1,0.2495,0.00044,8.83009]
[1779826551967,26.0,76006.09,74.1,0.2495,0.00044,8.83009]
[1779826557121,26.0,76006.42,74.1,0.24966,0.00044,8.83319]
[1779826558733,26.0,76006.55,74.1,0.24972,0.00044,8.83433]
[1779826565174,26.0,76006.27,74.1,0.24961,0.00044,8.83221]
[1779826566312,26.0,76005.62,74.1,0.24933,0.00044,8.82694]
[1779826570398,26.0,76010.19,74.1,0.25135,0.00044,8.86528]
[1779826572869,26.0,76009.97,74.1,0.25126,0.00044,8.86352]
[1779826573515,26.0,76009.97,74.1,0.25126,0.00044,8.86352]
[1779826573552,26.0,76009.97,74.1,0.25126,0.00044,8.86352]
[1779826573616,26.0,76009.83,74.1,0.2512,0.00044,8.86239]
[1779826575432,26.0,76009.79,74.1,0.25118,0.00044,8.86195]
[1779826575646,26.0,76009.79,74.1,0.25118,0.00044,8.86195]
[1779826575534,26.0,76009.79,74.1,0.25117,0.00044,8.86185]
[1779826575748,26.0,76009.79,74.1,0.25117,0.00044,8.86185]
[1779826578268,26.0,76013.64,74.1,0.25287,0.00044,8.89394]
[1779826583304,26.0,76015.07,74.1,0.2535,0.00044,8.9058]
[1779826586325,26.0,76018.61,74.1,0.25507,0.00044,8.935]
[1779826588737,26.0,76018.66,74.1,0.25509,0.00044,8.93537]
[1779826593101,26.0,76018.66,74.1,0.25508,0.00044,8.93527]
[1779826593374,26.0,76018.68,74.1,0.25493,0.00044,8.92618]
[1779826594269,26.0,76018.68,74.1,0.25493,0.00044,8.92618]
[1779826594370,26.0,76018.68,74.1,0.25493,0.00044,8.92602]
[1779826595146,26.0,76018.68,74.1,0.25493,0.00044,8.92602]
[1779826595222,26.0,76018.68,74.1,0.25492,0.00044,8.92599]
[1779826600132,25.99,76018.66,74.1,0.25488,0.00044,8.92518]
[1779826600632,25.99,76018.66,74.1,0.25488,0.00044,8.92518]
[1779826600678,25.99,76018.66,74.1,0.25488,0.00044,8.92518]
[1779826600725,25.99,76018.66,74.1,0.25488,0.00044,8.92518]
[1779826601430,25.99,76023.26,74.1,0.25692,0.00045,8.96296]
[1779826603519,25.99,76023.45,74.1,0.25701,0.00045,8.96452]
[1779826609486,25.99,76024.21,74.1,0.25734,0.00045,8.97073]
[1779826616536,25.99,76024.7,74.1,0.25756,0.00045,8.97461]
[1779826621571,25.99,76024.75,74.1,0.25757,0.00045,8.97486]
[1779826622578,25.99,76030.46,74.1,0.26012,0.00045,9.02149]
[1779826625387,25.99,76033.43,74.1,0.26145,0.00045,9.04544]
[1779826626908,25.99,76034.02,74.1,0.2617,0.00045,9.05001]
[1779826629766,25.99,76036.25,74.1,0.26269,0.00045,9.06773]
[1779826630634,25.99,76037.58,74.1,0.26329,0.00045,9.07847]
[1779826631496,25.99,76037.58,74.1,0.26329,0.00045,9.07847]
[1779826636676,25.98,76037.42,74.1,0.26321,0.00045,9.07706]
[1779826641711,25.98,76038.62,74.1,0.26374,0.00045,9.08664]
[1779826642043,25.98,76038.62,74.1,0.26374,0.00045,9.08664]
[1779826642193,25.98,76038.62,74.1,0.26374,0.00045,9.08664]
[1779826642719,25.98,76043.43,74.1,0.26592,0.00045,9.12529]
[1779826645640,25.98,76045.98,74.1,0.26708,0.00046,9.14566]
[1779826645739,25.98,76046.34,74.1,0.26724,0.00046,9.14851]
[1779826650774,25.98,76046.07,74.1,0.2671,0.00046,9.14596]
[1779826656270,25.98,76044.87,74.1,0.26639,0.00045,9.12702]
[1779826662655,25.98,76043.68,74.1,0.26583,0.00045,9.11715]
[1779826663308,25.97,76043.18,74.1,0.26559,0.00045,9.11305]
[1779826664677,25.97,76033.59,74.1,0.26126,0.00045,9.0356]
[1779826665999,25.98,76030.45,74.1,0.25985,0.00045,9.0101]
[1779826666126,25.98,76030.45,74.1,0.25985,0.00045,9.0101]
[1779826666795,25.98,76030.2,74.1,0.25974,0.00045,9.00813]
[1779826667378,25.98,76021.75,74.1,0.25595,0.00045,8.93878]
[1779826669474,25.98,76018.24,74.1,0.25439,0.00044,8.90974]
[1779826671425,25.97,76018.24,74.1,0.25439,0.00044,8.90972]
[1779826671763,25.97,76018.24,74.1,0.25439,0.00044,8.90972]
[1779826672639,25.97,76012.21,74.1,0.25171,0.00044,8.85966]
[1779826678571,25.98,76010.73,74.1,0.25107,0.00044,8.84744]
[1779826678938,25.98,76010.73,74.1,0.25107,0.00044,8.84758]
[1779826685015,25.98,76010.84,74.1,0.25114,0.00044,8.84878]
[1779826689995,25.98,76010.76,74.1,0.25111,0.00044,8.84831]
[1779826690009,25.98,76010.76,74.1,0.25111,0.00044,8.84831]
[1779826690050,25.98,76010.83,74.1,0.25115,0.00044,8.84895]
[1779826691398,25.98,76010.83,74.1,0.25115,0.00044,8.84895]
[1779826691467,25.98,76011.64,74.1,0.2515,0.00044,8.85553]
[1779826691845,25.98,76011.64,74.1,0.2515,0.00044,8.85553]
[1779826692156,25.98,76011.64,74.1,0.2515,0.00044,8.85553]
[1779826692231,25.98,76011.84,74.1,0.25159,0.00044,8.85724]
[1779826693463,25.98,76011.84,74.1,0.25159,0.00044,8.85724]
[1779826695405,25.98,76011.84,74.1,0.25158,0.00044,8.85714]
[1779826698024,25.98,76011.91,74.1,0.2516,0.00044,8.85753]
[1779826698211,25.98,76011.91,74.1,0.2516,0.00044,8.85753]
[1779826698313,25.98,76011.91,74.1,0.25159,0.00044,8.85725]
[1779826701688,25.98,76011.91,74.1,0.25159,0.00044,8.85725]
[1779826702226,25.97,76011.91,74.1,0.25157,0.00044,8.85703]
[1779826703186,25.97,76011.78,74.1,0.25151,0.00044,8.85588]
[1779826703672,25.97,76011.78,74.1,0.25151,0.00044,8.85588]
[1779826704100,25.97,76011.77,74.1,0.25151,0.00044,8.85572]
[1779826704196,25.97,76011.77,74.1,0.25151,0.00044,8.85572]
[1779826710190,25.97,76010.04,74.1,0.25073,0.00044,8.84104]
[1779826713128,25.97,76009.67,74.1,0.2504,0.00044,8.82866]
[1779826713645,25.97,76002.8,74.1,0.24738,0.00044,8.77096]
[1779826714353,25.97,75998.65,74.1,0.24557,0.00044,8.73594]
[1779826716027,25.97,75998.83,74.1,0.24565,0.00044,8.7375]
[1779826716037,25.97,75998.83,74.1,0.24565,0.00044,8.7375]
[1779826716058,25.97,75998.83,74.1,0.24565,0.00044,8.7375]
[1779826716082,25.97,75998.83,74.1,0.24565,0.00044,8.7375]
[1779826716496,25.97,75998.83,74.1,0.24565,0.00044,8.7375]
[1779826716703,25.97,75998.83,74.1,0.24565,0.00044,8.7375]
[1779826716731,25.97,76013.22,74.1,0.25198,0.00044,8.85833]
[1779826717690,25.97,76013.22,74.1,0.25198,0.00044,8.85833]
[1779826717744,25.97,76018.76,74.1,0.25444,0.00044,8.90436]
[1779826718474,25.97,76018.76,74.1,0.25444,0.00044,8.90436]
[1779826720499,25.97,76018.92,74.1,0.2545,0.00044,8.90555]
[1779826723520,25.97,76015.26,74.1,0.25287,0.00044,8.87512]
[1779826728317,25.97,76009.73,74.1,0.25043,0.00044,8.82921]
[1779826733352,25.97,76007.98,74.1,0.24968,0.00044,8.81494]
[1779826734157,25.97,76007.98,74.1,0.24968,0.00044,8.81494]
[1779826735227,25.97,76008.02,74.1,0.24971,0.00044,8.81537]
[1779826735262,25.97,76008.02,74.1,0.24971,0.00044,8.81537]
[1779826735297,25.97,76008.02,74.1,0.24971,0.00044,8.81537]
[1779826735377,25.97,76008.02,74.1,0.24971,0.00044,8.81537]
[1779826735784,25.97,76001.72,74.1,0.24694,0.00044,8.76252]
[1779826736834,25.97,75991.76,74.1,0.2426,0.00043,8.67801]
[1779826738650,25.97,75986.88,74.1,0.24048,0.00043,8.6363]
[1779826744429,25.97,75984.13,74.1,0.23927,0.00043,8.6123]
[1779826749976,25.97,75983.04,74.1,0.23879,0.00043,8.60264]
[1779826752860,25.97,75982.53,74.1,0.23856,0.00043,8.59804]
[1779826752872,25.97,75982.53,74.1,0.23856,0.00043,8.59804]
[1779826753493,25.97,75981.13,74.1,0.23795,0.00043,8.58582]
[1779826755242,25.97,75980.92,74.1,0.23785,0.00043,8.58391]
[1779826755257,25.97,75980.92,74.1,0.23785,0.00043,8.58391]
[1779826755507,25.97,75977.2,74.1,0.23625,0.00043,8.55173]
[1779826757220,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757429,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757435,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757467,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757715,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757734,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757758,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757766,25.97,75977.24,74.1,0.23627,0.00043,8.552]
[1779826757804,25.97,75973.36,74.1,0.23461,0.00043,8.51835]
[1779826758014,25.97,75973.36,74.1,0.23461,0.00043,8.51835]
[1779826758760,25.96,75958.44,74.1,0.22829,0.00042,8.38796]
[1779826760785,25.96,75958.04,74.1,0.22812,0.00042,8.3844]
[1779826760833,25.96,75958.01,74.1,0.2281,0.00042,8.38409]
[1779826761806,25.96,75958.01,74.1,0.2281,0.00042,8.38409]
[1779826762013,25.96,75959.58,74.1,0.22877,0.00042,8.39799]
[1779826762880,25.96,75959.58,74.1,0.22877,0.00042,8.39799]
[1779826762572,25.96,75958.82,74.1,0.22844,0.00042,8.39125]
[1779826763025,25.96,75958.82,74.1,0.22844,0.00042,8.39125]
[1779826763101,25.96,75958.82,74.1,0.22844,0.00042,8.39125]
[1779826763625,25.96,75958.82,74.1,0.22844,0.00042,8.39125]
[1779826763701,25.96,75961.39,74.1,0.22953,0.00042,8.41389]
[1779826764709,25.96,75961.39,74.1,0.22953,0.00042,8.41389]
[1779826764811,25.96,75961.01,74.1,0.22937,0.00042,8.41064]
[1779826771635,25.96,75960.15,74.1,0.22883,0.00042,8.39327]
[1779826773649,25.96,75955.77,74.1,0.22698,0.00042,8.35467]
[1779826775249,25.96,75954.82,74.1,0.22658,0.00042,8.34629]
[1779826775258,25.96,75954.82,74.1,0.22658,0.00042,8.34629]
[1779826775403,25.96,75954.82,74.1,0.22658,0.00042,8.34629]
[1779826775565,25.96,75954.82,74.1,0.22658,0.00042,8.34629]
[1779826775663,25.96,75950.71,74.1,0.22487,0.00042,8.31003]
[1779826776771,25.96,75943.99,74.1,0.22208,0.00041,8.25053]
[1779826781656,25.96,75942.9,74.1,0.22165,0.00041,8.24135]
[1779826782331,25.97,75942.97,74.1,0.22169,0.00041,8.2421]
[1779826786632,25.97,75941.99,74.1,0.22131,0.00041,8.23395]
[1779826792050,25.97,75941.69,74.1,0.2212,0.00041,8.2317]
[1779826793188,25.97,75943.47,74.1,0.22197,0.00041,8.24811]
[1779826793790,25.97,75947.73,74.1,0.22374,0.00042,8.28601]
[1779826795921,25.97,75948.81,74.1,0.22419,0.00042,8.29566]
[1779826797084,25.98,75949.04,74.1,0.2243,0.00042,8.29785]
[1779826799222,25.98,75948.85,74.1,0.22422,0.00042,8.29633]
[1779826799225,25.98,75948.85,74.1,0.22422,0.00042,8.29633]
[1779826800575,25.98,75945.34,74.1,0.22277,0.00041,8.26532]
[1779826805873,25.98,75944.61,74.1,0.2225,0.00041,8.25958]
[1779826808875,25.98,75944.04,74.1,0.22228,0.00041,8.25478]
[1779826809680,25.98,75944.07,74.1,0.2223,0.00041,8.25518]
[1779826809715,25.98,75944.07,74.1,0.2223,0.00041,8.25518]
[1779826814014,25.99,75942.65,74.1,0.22174,0.00041,8.24328]
[1779826814937,25.99,75948.3,74.1,0.22409,0.00042,8.2935]
[1779826816559,25.99,75951.05,74.1,0.22524,0.00042,8.31787]
[1779826817054,25.99,75951.05,74.1,0.22524,0.00042,8.31793]
[1779826817663,25.99,75945.06,74.1,0.22276,0.00041,8.26508]
[1779826818840,25.99,75945.06,74.1,0.22276,0.00041,8.26508]
[1779826820732,25.99,75947.65,74.1,0.22384,0.00042,8.28812]
[1779826821924,25.99,75951.4,74.1,0.22541,0.00042,8.32149]
[1779826822595,25.99,75951.4,74.1,0.22541,0.00042,8.32149]
[1779826822620,25.99,75951.4,74.1,0.22541,0.00042,8.32149]
[1779826822622,25.99,75951.4,74.1,0.22541,0.00042,8.32149]
[1779826822914,25.99,75956.87,74.1,0.2277,0.00042,8.36964]
[1779826824709,25.99,75956.89,74.1,0.22771,0.00042,8.36998]
[1779826824994,25.99,75957.65,74.1,0.22804,0.00042,8.3768]
[1779826826665,25.99,75957.8,74.1,0.22811,0.00042,8.37827]
[1779826828723,25.99,75958.12,74.1,0.22825,0.00042,8.38123]
[1779826828775,25.99,75958.12,74.1,0.22825,0.00042,8.38123]
[1779826828872,26.0,75958.31,74.1,0.22835,0.00042,8.38319]
[1779826829434,26.0,75958.31,74.1,0.22835,0.00042,8.38319]
[1779826831533,26.0,75954.64,74.1,0.22665,0.00042,8.34163]
[1779826838098,26.0,75952.86,74.1,0.22592,0.00042,8.32626]
[1779826840300,26.0,75952.86,74.1,0.22592,0.00042,8.32637]
[1779826840498,26.0,75952.86,74.1,0.22592,0.00042,8.32637]
[1779826840599,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841021,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841084,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841249,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841273,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841451,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841533,26.0,75951.45,74.1,0.22534,0.00042,8.31401]
[1779826841537,26.0,75942.5,74.1,0.22162,0.00041,8.2348]
[1779826842235,26.0,75942.5,74.1,0.22162,0.00041,8.2348]
[1779826842513,26.0,75942.5,74.1,0.22162,0.00041,8.2348]
[1779826842614,26.0,75938.31,74.1,0.21991,0.00041,8.19776]
[1779826843191,26.0,75938.31,74.1,0.21991,0.00041,8.19776]
[1779826843508,26.0,75938.31,74.1,0.21991,0.00041,8.19776]
[1779826845550,26.0,75938.13,74.1,0.21984,0.00041,8.19636]
[1779826848498,26.0,75938.7,74.1,0.22011,0.00041,8.20204]
[1779826848777,26.0,75938.7,74.1,0.22011,0.00041,8.20204]
[1779826848867,26.0,75938.7,74.1,0.22011,0.00041,8.20204]
[1779826849154,26.01,75938.68,74.1,0.22012,0.00041,8.20226]
[1779826850868,26.01,75937.21,74.1,0.21951,0.00041,8.18917]
[1779826855170,26.01,75936.25,74.1,0.21916,0.00041,8.18146]
[1779826855674,26.01,75936.25,74.1,0.21916,0.00041,8.18146]
[1779826856780,26.01,75936.25,74.1,0.21919,0.00041,8.1821]
[1779826856881,26.01,75936.25,74.1,0.2192,0.00041,8.18232]
[1779826857453,26.01,75931.66,74.1,0.21732,0.00041,8.14139]
[1779826858983,26.01,75931.66,74.1,0.21732,0.00041,8.14139]
[1779826858995,26.01,75931.36,74.1,0.2172,0.00041,8.13871]
[1779826861265,26.02,75931.7,74.1,0.21734,0.00041,8.1419]
[1779826867222,26.02,75932.19,74.1,0.21756,0.00041,8.14669]
[1779826868311,26.02,75936.79,74.1,0.21945,0.00041,8.18784]
[1779826872270,26.02,75936.52,74.1,0.21934,0.00041,8.18552]
[1779826873978,26.02,75936.52,74.1,0.21935,0.00041,8.18555]
[1779826874986,26.02,75936.48,74.1,0.21933,0.00041,8.1852]
[1779826875024,26.02,75936.48,74.1,0.21933,0.00041,8.1852]
[1779826875146,26.02,75936.48,74.1,0.21933,0.00041,8.18523]
[1779826875465,26.02,75924.66,74.1,0.21451,0.00041,8.07956]
[1779826876311,26.02,75924.66,74.1,0.21451,0.00041,8.07956]
[1779826881507,26.02,75928.06,74.1,0.21592,0.00041,8.11066]
[1779826885670,26.02,75927.89,74.1,0.21587,0.00041,8.10951]
[1779826887257,26.03,75927.97,74.1,0.21591,0.00041,8.11042]
[1779826887364,26.03,75927.97,74.1,0.21591,0.00041,8.11042]
[1779826887387,26.03,75927.97,74.1,0.21591,0.00041,8.11042]
[1779826888285,26.03,75927.97,74.1,0.21591,0.00041,8.11051]
[1779826888452,26.03,75931.74,74.1,0.21745,0.00041,8.14431]
[1779826891805,26.03,75934.98,74.1,0.21878,0.00041,8.17329]
[1779826891884,26.03,75934.98,74.1,0.21878,0.00041,8.17329]
[1779826894665,26.03,75934.17,74.1,0.21829,0.00041,8.15672]
[1779826894692,26.03,75934.17,74.1,0.21829,0.00041,8.15672]
[1779826894714,26.03,75934.17,74.1,0.21829,0.00041,8.15672]
[1779826895803,26.03,75934.85,74.1,0.21857,0.00041,8.16281]
[1779826895821,26.03,75939.05,74.1,0.22029,0.00041,8.20022]
[1779826897147,26.03,75938.88,74.1,0.22022,0.00041,8.19869]
[1779826897477,26.03,75938.88,74.1,0.22022,0.00041,8.19869]
[1779826899414,26.03,75939.7,74.1,0.22056,0.00041,8.20594]
[1779826901714,26.03,75939.71,74.1,0.22056,0.00041,8.20598]
[1779826903712,26.03,75939.26,74.1,0.22037,0.00041,8.20194]
[1779826904614,26.03,75939.26,74.1,0.22037,0.00041,8.20192]
[1779826905032,26.03,75939.26,74.1,0.22037,0.00041,8.20192]
[1779826910606,26.03,75936.69,74.1,0.21932,0.00041,8.17911]
[1779826915641,26.03,75936.35,74.1,0.21918,0.00041,8.17613]
[1779826918291,26.03,75936.35,74.1,0.21918,0.00041,8.17613]
[1779826918363,26.03,75936.35,74.1,0.21918,0.00041,8.17613]
[1779826918381,26.03,75936.35,74.1,0.21918,0.00041,8.17613]
[1779826918530,26.03,75936.35,74.1,0.21918,0.00041,8.17613]
[1779826918781,26.03,75936.35,74.1,0.21918,0.00041,8.17613]
[1779826918883,26.03,75929.91,74.1,0.21655,0.00041,8.11869]
[1779826919306,26.03,75929.91,74.1,0.21655,0.00041,8.11869]
[1779826919669,26.03,75925.61,74.1,0.21481,0.00041,8.08026]
[1779826924704,26.03,75925.53,74.1,0.2148,0.00041,8.08016]
[1779826929739,26.03,75925.29,74.1,0.21473,0.00041,8.07861]
[1779826934203,26.04,75925.2,74.1,0.21471,0.00041,8.07815]
[1779826936127,26.04,75925.2,74.1,0.21473,0.00041,8.07849]
[1779826936788,26.04,75922.58,74.1,0.21366,0.0004,8.05491]
[1779826941828,26.04,75922.21,74.1,0.2135,0.0004,8.05138]
[1779826943592,26.04,75922.21,74.1,0.2135,0.0004,8.05138]
[1779826945072,26.04,75914.14,74.1,0.21025,0.0004,7.97862]
[1779826946019,26.04,75914.14,74.1,0.21025,0.0004,7.97862]
[1779826951899,26.04,75914.67,74.1,0.21031,0.0004,7.97409]
[1779826956237,26.04,75915.29,74.1,0.21056,0.0004,7.97981]
[1779826962976,26.04,75914.94,74.1,0.21043,0.0004,7.97687]
[1779826968011,26.04,75910.69,74.1,0.20874,0.0004,7.93862]
[1779826973047,26.04,75912.16,74.1,0.20934,0.0004,7.95224]
[1779826974270,26.04,75912.48,74.1,0.20947,0.0004,7.95518]
[1779826981108,26.04,75915.43,74.1,0.21066,0.0004,7.98198]
[1779826986143,26.04,75916.19,74.1,0.21097,0.0004,7.98892]
[1779826991514,26.04,75916.92,74.1,0.21126,0.0004,7.99552]
[1779826993626,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826993953,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826993995,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826994052,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826994036,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826994236,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826994352,26.04,75916.91,74.1,0.21126,0.0004,7.99543]
[1779826994378,26.04,75923.0,74.1,0.21371,0.0004,8.05021]
[1779826999120,26.05,75926.74,74.1,0.21527,0.00041,8.08473]
[1779826999950,26.05,75926.74,74.1,0.21527,0.00041,8.08473]
[1779826999993,26.05,75926.74,74.1,0.21527,0.00041,8.08473]
[1779827000329,26.05,75926.7,74.1,0.21526,0.00041,8.08457]
[1779827000409,26.05,75926.7,74.1,0.21526,0.00041,8.08457]
[1779827001114,26.05,75926.7,74.1,0.21526,0.00041,8.08457]
[1779827001132,26.05,75931.43,74.1,0.21719,0.00041,8.127]
[1779827002020,26.05,75931.43,74.1,0.21719,0.00041,8.127]
[1779827002082,26.05,75935.68,74.1,0.21894,0.00041,8.16498]
[1779827002247,26.05,75935.68,74.1,0.21894,0.00041,8.16498]
[1779827007286,26.05,75935.8,74.1,0.21899,0.00041,8.16603]
[1779827008933,26.05,75935.8,74.1,0.21898,0.00041,8.16598]
[1779827011013,26.05,75935.8,74.1,0.21898,0.00041,8.16595]
[1779827011745,26.05,75935.8,74.1,0.21881,0.00041,8.15649]
[1779827015626,26.05,75935.96,74.1,0.21888,0.00041,8.1579]
[1779827015794,26.05,75935.96,74.1,0.21888,0.00041,8.1579]
[1779827015945,26.05,75935.96,74.1,0.21888,0.00041,8.1579]
[1779827017139,26.05,75935.96,74.1,0.21888,0.00041,8.1579]
[1779827016353,26.05,75941.13,74.1,0.221,0.00041,8.20384]
[1779827017288,26.05,75941.13,74.1,0.221,0.00041,8.20384]
[1779827019625,26.05,75944.92,74.1,0.22257,0.00041,8.23731]
[1779827020740,26.05,75944.8,74.1,0.22251,0.00041,8.23609]
[1779827021132,26.05,75944.8,74.1,0.22251,0.00041,8.23609]
[1779827028388,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827028409,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827028501,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827028653,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827028690,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827028737,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827028811,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827029004,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827029144,26.04,75944.65,74.1,0.22243,0.00041,8.23436]
[1779827029097,26.04,75945.24,74.1,0.22266,0.00041,8.23929]
[1779827029435,26.04,75945.24,74.1,0.22266,0.00041,8.23929]
[1779827029908,26.04,75961.28,74.1,0.22936,0.00042,8.38042]
[1779827031352,26.04,75961.45,74.1,0.22944,0.00042,8.3819]
[1779827031410,26.04,75961.45,74.1,0.22944,0.00042,8.3819]
[1779827032182,26.04,75954.79,74.1,0.22664,0.00042,8.32352]
[1779827033084,26.04,75954.79,74.1,0.22664,0.00042,8.32352]
[1779827033131,26.04,75954.79,74.1,0.22664,0.00042,8.32352]
[1779827033180,26.04,75947.85,74.1,0.22372,0.00042,8.26201]
[1779827040524,26.04,75947.97,74.1,0.2238,0.00042,8.26362]
[1779827041260,26.04,75947.97,74.1,0.2238,0.00042,8.26362]
[1779827044038,26.05,75947.93,74.1,0.22379,0.00042,8.26342]
[1779827046039,26.05,75948.77,74.1,0.22415,0.00042,8.271]
[1779827048450,26.05,75946.58,74.1,0.22325,0.00041,8.252]
[1779827049499,26.05,75947.26,74.1,0.22354,0.00042,8.2581]
[1779827054835,26.05,75948.38,74.1,0.22403,0.00042,8.26842]
[1779827055068,26.05,75948.38,74.1,0.22403,0.00042,8.26842]
[1779827055524,26.05,75948.31,74.1,0.224,0.00042,8.2679]
[1779827055629,26.05,75940.44,74.1,0.22075,0.00041,8.19836]
[1779827056421,26.05,75940.44,74.1,0.22075,0.00041,8.19836]
[1779827057607,26.05,75940.56,74.1,0.22081,0.00041,8.1996]
[1779827058111,26.05,75940.56,74.1,0.22081,0.00041,8.1996]
[1779827058643,26.05,75940.49,74.1,0.22079,0.00041,8.19915]
[1779827063414,26.06,75940.32,74.1,0.22076,0.00041,8.19854]
[1779827063791,26.06,75940.32,74.1,0.22076,0.00041,8.19854]
[1779827071743,26.07,75938.83,74.1,0.22005,0.00041,8.17744]
[1779827073189,26.07,75938.83,74.1,0.22005,0.00041,8.17744]
[1779827074198,26.07,75937.63,74.1,0.21957,0.00041,8.16698]
[1779827074265,26.07,75935.31,74.1,0.21863,0.00041,8.14655]
[1779827074764,26.07,75931.36,74.1,0.21702,0.00041,8.11158]
[1779827075285,26.07,75931.36,74.1,0.21702,0.00041,8.11158]
[1779827075652,26.07,75931.36,74.1,0.21702,0.00041,8.11158]
[1779827075694,26.07,75931.36,74.1,0.21702,0.00041,8.11158]
[1779827081616,26.08,75931.69,74.1,0.21723,0.00041,8.11611]
[1779827081698,26.08,75931.69,74.1,0.21723,0.00041,8.11611]
[1779827086848,26.09,75934.03,74.1,0.21825,0.00041,8.13835]
[1779827091447,26.09,75934.24,74.1,0.21836,0.00041,8.14067]
[1779827094082,26.09,75934.24,74.1,0.21839,0.00041,8.14133]
[1779827098241,26.1,75934.55,74.1,0.21857,0.00041,8.14518]
[1779827098564,26.1,75934.47,74.1,0.21854,0.00041,8.14468]
[1779827098931,26.1,75942.31,74.1,0.22178,0.00041,8.2144]
[1779827101524,26.1,75945.06,74.1,0.22292,0.00041,8.23893]
[1779827105375,26.1,75945.69,74.1,0.2232,0.00041,8.24479]
[1779827106188,26.1,75945.69,74.1,0.2232,0.00041,8.24479]
[1779827106221,26.1,75950.09,74.1,0.22503,0.00042,8.2837]
[1779827108957,26.1,75950.35,74.1,0.22515,0.00042,8.28607]
[1779827109265,26.1,75950.39,74.1,0.22516,0.00042,8.28646]
[1779827114037,26.1,75954.08,74.1,0.22671,0.00042,8.319]
[1779827116051,26.1,75959.11,74.1,0.22882,0.00042,8.36294]
[1779827125117,26.1,75959.54,74.1,0.22897,0.00042,8.36617]
[1779827126124,26.1,75963.67,74.1,0.23071,0.00042,8.40207]
[1779827131211,26.1,75963.87,74.1,0.23079,0.00042,8.4037]
[1779827133119,26.1,75959.61,74.1,0.2288,0.00042,8.35673]
[1779827138192,26.1,75957.1,74.1,0.22774,0.00042,8.3346]
[1779827139981,26.1,75953.76,74.1,0.22634,0.00042,8.30525]
[1779827141478,26.1,75951.36,74.1,0.22534,0.00042,8.28419]
[1779827142236,26.1,75951.09,74.1,0.22522,0.00042,8.28167]
[1779827143436,26.1,75951.09,74.1,0.22522,0.00042,8.28167]
[1779827145028,26.09,75951.09,74.1,0.22521,0.00042,8.28151]
[1779827146165,26.09,75951.09,74.1,0.2252,0.00042,8.28121]
[1779827146266,26.09,75951.09,74.1,0.22519,0.00042,8.28106]
[1779827148795,26.09,75948.81,74.1,0.22424,0.00042,8.26107]
[1779827149242,26.09,75948.81,74.1,0.22424,0.00042,8.26107]
[1779827149287,26.09,75950.98,74.1,0.22515,0.00042,8.2802]
[1779827152892,26.09,75951.19,74.1,0.22522,0.00042,8.28175]
[1779827154844,26.09,75951.13,74.1,0.22517,0.00042,8.28079]
[1779827155338,26.09,75951.1,74.1,0.22516,0.00042,8.28039]
[1779827155748,26.09,75951.1,74.1,0.22516,0.00042,8.28039]
[1779827156285,26.09,75951.1,74.1,0.22516,0.00042,8.28039]
[1779827156296,26.09,75951.0,74.1,0.22512,0.00042,8.27955]
[1779827157215,26.09,75951.0,74.1,0.22512,0.00042,8.27955]
[1779827158242,26.09,75951.0,74.1,0.22512,0.00042,8.27955]
[1779827157342,26.09,75951.02,74.1,0.22513,0.00042,8.27977]
[1779827158536,26.09,75951.02,74.1,0.22513,0.00042,8.27977]
[1779827164392,26.08,75951.38,74.1,0.22523,0.00042,8.28201]
[1779827165376,26.08,75951.38,74.1,0.22523,0.00042,8.28201]
[1779827165809,26.08,75951.38,74.1,0.22523,0.00042,8.28201]
[1779827166156,26.08,75951.38,74.1,0.22523,0.00042,8.28201]
[1779827166158,26.08,75951.38,74.1,0.22523,0.00042,8.28201]
[1779827166258,26.08,75951.38,74.1,0.22522,0.00042,8.28177]
[1779827166405,26.08,75958.29,74.1,0.22811,0.00042,8.34236]
[1779827167415,26.08,75962.1,74.1,0.22971,0.00042,8.37561]
[1779827168551,26.08,75962.1,74.1,0.22971,0.00042,8.37561]
[1779827168580,26.08,75962.1,74.1,0.22971,0.00042,8.37561]
[1779827168838,26.08,75962.1,74.1,0.22971,0.00042,8.37561]
[1779827168839,26.08,75962.1,74.1,0.22971,0.00042,8.37561]
[1779827168845,26.08,75962.15,74.1,0.22973,0.00042,8.37593]
[1779827171460,26.08,75962.14,74.1,0.22971,0.00042,8.37562]
[1779827171545,26.08,75962.9,74.1,0.23002,0.00042,8.38202]
[1779827174794,26.08,75963.08,74.1,0.23009,0.00042,8.38347]
[1779827174810,26.08,75963.08,74.1,0.23009,0.00042,8.38347]
[1779827178281,26.08,75964.3,74.1,0.2306,0.00042,8.39382]
[1779827181710,26.07,75968.17,74.1,0.23222,0.00042,8.42715]
[1779827183843,26.07,75968.27,74.1,0.23225,0.00042,8.42779]
[1779827183849,26.07,75968.27,74.1,0.23225,0.00042,8.42779]
[1779827183944,26.07,75971.46,74.1,0.23359,0.00043,8.45517]
[1779827187652,26.07,75971.83,74.1,0.23375,0.00043,8.45837]
[1779827187845,26.07,75971.83,74.1,0.23375,0.00043,8.45837]
[1779827188309,26.07,75971.83,74.1,0.23375,0.00043,8.45837]
[1779827188562,26.07,75979.5,74.1,0.23703,0.00043,8.52448]
[1779827190338,26.07,75979.5,74.1,0.23703,0.00043,8.52448]
[1779827191892,26.07,75980.83,74.1,0.23759,0.00043,8.53575]
[1779827192030,26.07,75980.83,74.1,0.23759,0.00043,8.53575]
[1779827192336,26.07,75980.83,74.1,0.23759,0.00043,8.53575]
[1779827192951,26.07,75985.71,74.1,0.23953,0.00043,8.56814]
[1779827193428,26.07,75985.71,74.1,0.23953,0.00043,8.56814]
[1779827198632,26.07,75992.72,74.1,0.24257,0.00043,8.62789]
[1779827200846,26.07,75992.62,74.1,0.24252,0.00043,8.62704]
[1779827206461,26.07,75992.98,74.1,0.24267,0.00043,8.62991]
[1779827211723,26.07,75988.29,74.1,0.24063,0.00043,8.58983]
[1779827215755,26.07,75989.03,74.1,0.24095,0.00043,8.59613]
[1779827215758,26.07,75989.03,74.1,0.24095,0.00043,8.59613]
[1779827217470,26.07,75991.06,74.1,0.24183,0.00043,8.61341]
[1779827217478,26.07,75991.06,74.1,0.24183,0.00043,8.61341]
[1779827217653,26.07,75991.06,74.1,0.24183,0.00043,8.61341]
[1779827222303,26.07,75995.35,74.1,0.24368,0.00044,8.64962]
[1779827227723,26.07,75995.88,74.1,0.2439,0.00044,8.65393]
[1779827228608,26.06,75996.62,74.1,0.24421,0.00044,8.65995]
[1779827228844,26.06,76004.53,74.1,0.24767,0.00044,8.72649]
[1779827229713,26.06,76004.53,74.1,0.24767,0.00044,8.72649]
[1779827230356,26.06,76004.53,74.1,0.24767,0.00044,8.72649]
[1779827230081,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827230443,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827230530,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827230541,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827230627,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827230636,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827230751,26.06,76008.93,74.1,0.24961,0.00044,8.76318]
[1779827231328,26.06,76017.37,74.1,0.25334,0.00044,8.83326]
[1779827232215,26.06,76021.65,74.1,0.25524,0.00045,8.86839]
[1779827233145,26.06,76021.65,74.1,0.25524,0.00045,8.86839]
[1779827233491,26.06,76022.8,74.1,0.25574,0.00045,8.87763]
[1779827233503,26.06,76022.8,74.1,0.25574,0.00045,8.87763]
[1779827233789,26.06,76022.8,74.1,0.25574,0.00045,8.87763]
[1779827233879,26.06,76023.13,74.1,0.25589,0.00045,8.88032]
[1779827234616,26.06,76023.13,74.1,0.25589,0.00045,8.88032]
[1779827234886,26.06,76025.12,74.1,0.25677,0.00045,8.89654]
[1779827239921,26.06,76030.32,74.1,0.25907,0.00045,8.93836]
[1779827244956,26.05,76037.02,74.1,0.26205,0.00045,8.99191]
[1779827246065,26.05,76037.02,74.1,0.26205,0.00045,8.99191]
[1779827246069,26.05,76036.79,74.1,0.26193,0.00045,8.98983]
[1779827252085,26.04,76035.8,74.1,0.26143,0.00045,8.98086]
[1779827253012,26.04,76029.96,74.1,0.25862,0.00045,8.92384]
[1779827259853,26.04,76029.76,74.1,0.2585,0.00045,8.92168]
[1779827265096,26.03,76029.98,74.1,0.25855,0.00045,8.92247]
[1779827273152,26.02,76030.25,74.1,0.25861,0.00045,8.92369]
[1779827282217,26.01,76030.57,74.1,0.25869,0.00045,8.92519]
[1779827291095,26.01,76030.57,74.1,0.25869,0.00045,8.92519]
[1779827296314,26.0,76030.82,74.1,0.25871,0.00045,8.92552]
[1779827298746,26.0,76030.82,74.1,0.2587,0.00045,8.9254]
[1779827299335,26.0,76032.86,74.1,0.2596,0.00045,8.94159]
[1779827299567,26.0,76032.86,74.1,0.2596,0.00045,8.94159]
[1779827300342,26.0,76039.67,74.1,0.26268,0.00045,8.99683]
[1779827300481,26.0,76039.67,74.1,0.26268,0.00045,8.99683]
[1779827301349,26.0,76039.78,74.1,0.26272,0.00045,8.99755]
[1779827307391,25.99,76041.48,74.1,0.26343,0.00046,9.01021]
[1779827312427,25.98,76041.45,74.1,0.26322,0.00046,8.99994]
[1779827317442,25.98,76043.8,74.1,0.26425,0.00046,9.01822]
[1779827317510,25.98,76044.01,74.1,0.26434,0.00046,9.01972]
[1779827317575,25.98,76044.01,74.1,0.26434,0.00046,9.01972]
[1779827317594,25.98,76044.01,74.1,0.26434,0.00046,9.01972]
[1779827318470,25.98,76055.16,74.1,0.26945,0.00046,9.10884]
[1779827319985,25.98,76055.73,74.1,0.26971,0.00046,9.11326]
[1779827320453,25.98,76055.73,74.1,0.26971,0.00046,9.11326]
[1779827321255,25.98,76055.73,74.1,0.26971,0.00046,9.11315]
[1779827321283,25.98,76055.73,74.1,0.26971,0.00046,9.11315]
[1779827323558,25.97,76055.82,74.1,0.26973,0.00046,9.11355]
[1779827328884,25.97,76056.02,74.1,0.26977,0.00046,9.11431]
[1779827328919,25.97,76056.02,74.1,0.26977,0.00046,9.11431]
[1779827329322,25.97,76056.02,74.1,0.26977,0.00046,9.11431]
[1779827329423,25.96,76056.01,74.1,0.26974,0.00046,9.11381]
[1779827330366,25.96,76050.84,74.1,0.26735,0.00046,9.07242]
[1779827335591,25.95,76050.13,74.1,0.26695,0.00046,9.06555]
[1779827339604,25.95,76050.07,74.1,0.26687,0.00046,9.06416]
[1779827339619,25.95,76048.37,74.1,0.26609,0.00046,9.05054]
[1779827344654,25.94,76047.13,74.1,0.26548,0.00046,9.03986]
[1779827350699,25.93,76047.89,74.1,0.26578,0.00046,9.04509]
[1779827355734,25.93,76048.27,74.1,0.26591,0.00046,9.04744]
[1779827360304,25.92,76052.13,74.1,0.26764,0.00046,9.07765]
[1779827363790,25.92,76055.74,74.1,0.26928,0.00046,9.1059]
[1779827368825,25.91,76055.87,74.1,0.26928,0.00046,9.10602]
[1779827376160,25.91,76056.02,74.1,0.26916,0.00046,9.09737]
[1779827383167,25.9,76056.74,74.1,0.26941,0.00046,9.10169]
[1779827388215,25.89,76056.83,74.1,0.26939,0.00046,9.10135]
[1779827393704,25.88,76059.31,74.1,0.27048,0.00046,9.11998]
[1779827400529,25.88,76059.31,74.1,0.27042,0.00046,9.11905]
[1779827402124,25.87,76059.46,74.1,0.27045,0.00046,9.11951]
[1779827408106,25.86,76059.63,74.1,0.27045,0.00046,9.11965]
[1779827411239,25.86,76059.6,74.1,0.27043,0.00046,9.11924]
[1779827415243,25.85,76059.8,74.1,0.27047,0.00046,9.11996]
[1779827416370,25.85,76069.18,74.1,0.27482,0.00047,9.19365]
[1779827418176,25.85,76072.68,74.1,0.27643,0.00047,9.22053]
[1779827422464,25.8,76075.69,74.1,0.27749,0.00047,9.23814]
[1779827426577,25.75,76071.87,74.1,0.27529,0.00047,9.20171]
[1779827426665,25.75,76071.87,74.1,0.27529,0.00047,9.20171]
[1779827426706,25.75,76071.87,74.1,0.27529,0.00047,9.20171]
[1779827427539,25.75,76052.6,74.1,0.26629,0.00046,9.04788]
[1779827427993,25.75,76052.6,74.1,0.26629,0.00046,9.04788]
[1779827428162,25.75,76052.6,74.1,0.26629,0.00046,9.04788]
[1779827428191,25.75,76052.6,74.1,0.26629,0.00046,9.04788]
[1779827428535,25.75,76052.6,74.1,0.26629,0.00046,9.04788]
[1779827429310,25.75,76052.37,74.1,0.26617,0.00046,9.04591]
[1779827429490,25.75,76052.37,74.1,0.26617,0.00046,9.04591]
[1779827429575,25.75,76059.85,74.1,0.26964,0.00047,9.10595]
[1779827431216,25.75,76062.16,74.1,0.27071,0.00047,9.12435]
[1779827436302,25.74,76062.79,74.1,0.27081,0.00047,9.1194]
[1779827442548,25.74,76062.79,74.1,0.27081,0.00047,9.1194]
[1779827448453,25.73,76062.92,74.1,0.27076,0.00047,9.11867]
[1779827449324,25.72,76062.92,74.1,0.27075,0.00047,9.1185]
[1779827450433,25.72,76054.27,74.1,0.26671,0.00046,9.04871]
[1779827456442,25.72,76054.82,74.1,0.26692,0.00046,9.05241]
[1779827461089,25.71,76054.8,74.1,0.26688,0.00046,9.05178]
[1779827466515,25.71,76059.76,74.1,0.26915,0.00047,9.09104]
[1779827471550,25.7,76060.25,74.1,0.26934,0.00047,9.09427]
[1779827473872,25.7,76058.42,74.1,0.26847,0.00047,9.07929]
[1779827474571,25.7,76045.41,74.1,0.26243,0.00046,8.97363]
[1779827479606,25.7,76045.03,74.1,0.26225,0.00046,8.97039]
[1779827484641,25.7,76046.47,74.1,0.26291,0.00046,8.98204]
[1779827488096,25.7,76047.51,74.1,0.26338,0.00046,8.99043]
[1779827493208,25.7,76047.66,74.1,0.26328,0.00046,8.98214]
[1779827498739,25.69,76050.39,74.1,0.26452,0.00046,9.00406]
[1779827504194,25.69,76048.22,74.1,0.2635,0.00046,8.98607]
[1779827510823,25.69,76046.82,74.1,0.26283,0.00046,8.97417]
[1779827513856,25.69,76045.49,74.1,0.26221,0.00046,8.96319]
[1779827520046,25.69,76045.97,74.1,0.26241,0.00046,8.96686]
[1779827526935,25.68,76046.83,74.1,0.26279,0.00046,8.97346]
[1779827532977,25.68,76046.2,74.1,0.26248,0.00046,8.96799]
[1779827538013,25.68,76045.8,74.1,0.26228,0.00046,8.96447]
[1779827542168,25.68,76054.49,74.1,0.26629,0.00046,9.03501]
[1779827543054,25.68,76057.92,74.1,0.26788,0.00047,9.06272]
[1779827543763,25.68,76057.92,74.1,0.26788,0.00047,9.06272]
[1779827543957,25.68,76057.92,74.1,0.26788,0.00047,9.06272]
[1779827544094,25.68,76057.92,74.1,0.26788,0.00047,9.06272]
[1779827544195,25.67,76058.1,74.1,0.26795,0.00047,9.06394]
[1779827545448,25.67,76058.1,74.1,0.26795,0.00047,9.06394]
[1779827545490,25.67,76058.84,74.1,0.2683,0.00047,9.06987]
[1779827546074,25.67,76058.84,74.1,0.2683,0.00047,9.06987]
[1779827546138,25.67,76058.84,74.1,0.2683,0.00047,9.06987]
[1779827547082,25.67,76064.4,74.1,0.27089,0.00047,9.11438]
[1779827548513,25.67,76064.4,74.1,0.27089,0.00047,9.11438]
[1779827548523,25.67,76064.4,74.1,0.27089,0.00047,9.11438]
[1779827548615,25.67,76065.5,74.1,0.2714,0.00047,9.12294]
[1779827553650,25.67,76067.2,74.1,0.27203,0.00047,9.12705]
[1779827555899,25.67,76066.73,74.1,0.27179,0.00047,9.12305]
[1779827558747,25.67,76066.05,74.1,0.27146,0.00047,9.1174]
[1779827559698,25.67,76061.57,74.1,0.26935,0.00047,9.08136]
[1779827560788,25.66,76060.37,74.1,0.26878,0.00047,9.07157]
[1779827561520,25.66,76053.2,74.1,0.26543,0.00046,9.01347]
[1779827561911,25.66,76053.2,74.1,0.26543,0.00046,9.01347]
[1779827563930,25.66,76051.49,74.1,0.26462,0.00046,8.99941]
[1779827564172,25.66,76051.49,74.1,0.26462,0.00046,8.99941]
[1779827564308,25.66,76051.49,74.1,0.26462,0.00046,8.99941]
[1779827564476,25.66,76051.49,74.1,0.26462,0.00046,8.99941]
[1779827564549,25.66,76038.55,74.1,0.25865,0.00046,8.89309]
[1779827566278,25.66,76036.44,74.1,0.25769,0.00046,8.87562]
[1779827567222,25.66,76032.74,74.1,0.256,0.00046,8.84492]
[1779827568088,25.66,76032.74,74.1,0.256,0.00046,8.84492]
[1779827569767,25.66,76032.52,74.1,0.2559,0.00046,8.84316]
[1779827572984,25.66,76032.39,74.1,0.25586,0.00046,8.84235]
[1779827573240,25.66,76032.39,74.1,0.25586,0.00046,8.84242]
[1779827574022,25.66,76032.39,74.1,0.25586,0.00046,8.84242]
[1779827579365,25.66,76033.11,74.1,0.25618,0.00046,8.84815]
[1779827580218,25.66,76032.76,74.1,0.25601,0.00046,8.84508]
[1779827580516,25.66,76032.76,74.1,0.25601,0.00046,8.84508]
[1779827582979,25.66,76032.2,74.1,0.25575,0.00046,8.84027]
[1779827586365,25.66,76024.27,74.1,0.2521,0.00045,8.77298]
[1779827592590,25.65,76022.31,74.1,0.25119,0.00045,8.756]
[1779827598237,25.65,76020.98,74.1,0.25056,0.00045,8.74413]
[1779827598263,25.65,76020.98,74.1,0.25056,0.00045,8.74413]
[1779827598698,25.65,76019.08,74.1,0.24969,0.00045,8.72796]
[1779827604491,25.64,76016.62,74.1,0.24853,0.00045,8.70597]
[1779827607477,25.64,76016.91,74.1,0.24864,0.00045,8.70807]
[1779827607637,25.64,76016.91,74.1,0.24864,0.00045,8.70807]
[1779827607699,25.64,76007.23,74.1,0.2443,0.00045,8.62514]
[1779827607953,25.64,76007.23,74.1,0.2443,0.00045,8.62514]
[1779827608649,25.64,75990.02,74.1,0.23668,0.00044,8.4757]
[1779827609063,25.64,75990.02,74.1,0.23668,0.00044,8.4757]
[1779827609077,25.64,75990.02,74.1,0.23668,0.00044,8.4757]
[1779827609310,25.64,75990.02,74.1,0.23668,0.00044,8.4757]
[1779827609500,25.64,75990.02,74.1,0.23668,0.00044,8.4757]
[1779827609561,25.64,75990.02,74.1,0.23668,0.00044,8.4757]
[1779827611265,25.64,75987.5,74.1,0.23556,0.00044,8.45343]
[1779827614130,25.63,75986.11,74.1,0.23478,0.00044,8.43158]
[1779827614483,25.63,75986.11,74.1,0.23478,0.00044,8.43158]
[1779827615240,25.63,75984.15,74.1,0.23392,0.00044,8.41429]
[1779827615917,25.63,75983.87,74.1,0.2338,0.00044,8.41178]
[1779827616544,25.63,75983.87,74.1,0.2338,0.00044,8.41178]
[1779827620197,25.63,75983.19,74.1,0.23349,0.00044,8.40562]
[1779827620224,25.63,75983.19,74.1,0.23349,0.00044,8.40562]
[1779827620473,25.63,75983.19,74.1,0.23349,0.00044,8.40562]
[1779827621979,25.63,75982.99,74.1,0.2334,0.00044,8.40378]
[1779827622375,25.63,75982.99,74.1,0.2334,0.00044,8.40378]
[1779827626659,25.63,75983.25,74.1,0.23351,0.00044,8.40603]
[1779827627289,25.63,75983.22,74.1,0.23349,0.00044,8.40561]
[1779827627424,25.63,75983.22,74.1,0.23349,0.00044,8.40561]
[1779827627658,25.63,75983.22,74.1,0.23349,0.00044,8.40561]
[1779827629517,25.63,75983.2,74.1,0.23348,0.00044,8.40536]
[1779827629666,25.63,75977.84,74.1,0.23115,0.00043,8.35803]
[1779827632028,25.63,75977.24,74.1,0.23089,0.00043,8.35275]
[1779827637722,25.63,75977.69,74.1,0.23109,0.00043,8.35687]
[1779827638096,25.63,75977.69,74.1,0.23109,0.00043,8.35687]
[1779827638341,25.63,75977.69,74.1,0.23109,0.00043,8.35687]
[1779827643765,25.63,75980.59,74.1,0.23235,0.00043,8.38252]
[1779827645828,25.63,75980.95,74.1,0.23251,0.00043,8.38567]
[1779827650548,25.63,75980.16,74.1,0.23216,0.00043,8.37866]
[1779827654304,25.63,75980.16,74.1,0.23216,0.00043,8.37863]
[1779827656574,25.63,75978.75,74.1,0.23155,0.00043,8.36617]
[1779827658389,25.63,75978.32,74.1,0.23136,0.00043,8.36238]
[1779827660264,25.63,75978.32,74.1,0.23137,0.00043,8.3624]
[1779827662547,25.63,75978.28,74.1,0.23135,0.00043,8.36206]
[1779827664221,25.63,75977.4,74.1,0.23097,0.00043,8.3543]
[1779827664326,25.63,75977.4,74.1,0.23097,0.00043,8.3543]
[1779827664332,25.63,75977.4,74.1,0.23097,0.00043,8.3543]
[1779827664723,25.63,75977.4,74.1,0.23097,0.00043,8.3543]
[1779827664748,25.63,75977.4,74.1,0.23097,0.00043,8.3543]
[1779827664810,25.63,75977.26,74.1,0.23091,0.00043,8.3531]
[1779827664942,25.63,75977.26,74.1,0.23091,0.00043,8.3531]
[1779827664993,25.63,75977.26,74.1,0.23091,0.00043,8.3531]
[1779827665147,25.63,75977.26,74.1,0.23091,0.00043,8.3531]
[1779827665394,25.63,75977.26,74.1,0.23091,0.00043,8.3531]
[1779827665724,25.63,75955.22,74.1,0.22148,0.00042,8.15623]
[1779827665983,25.63,75955.22,74.1,0.22148,0.00042,8.15623]
[1779827666775,25.63,75944.39,74.1,0.21693,0.00042,8.05834]
[1779827667019,25.63,75944.39,74.1,0.21693,0.00042,8.05834]
[1779827667385,25.63,75944.39,74.1,0.21693,0.00042,8.05834]
[1779827667713,25.63,75944.39,74.1,0.21693,0.00042,8.05834]
[1779827669821,25.63,75944.41,74.1,0.21694,0.00042,8.05852]
[1779827671047,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671068,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671175,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671199,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671465,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671478,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671569,25.63,75944.42,74.1,0.21694,0.00042,8.05861]
[1779827671837,25.63,75944.38,74.1,0.21676,0.00042,8.04885]
[1779827672674,25.63,75944.38,74.1,0.21676,0.00042,8.04885]
[1779827672743,25.63,75929.92,74.1,0.21077,0.00041,7.91695]
[1779827673286,25.63,75929.92,74.1,0.21077,0.00041,7.91695]
[1779827673502,25.63,75929.92,74.1,0.21077,0.00041,7.91695]
[1779827673782,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827673899,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827673986,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827674270,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827674301,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827674307,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827674391,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827674698,25.63,75925.15,74.1,0.20881,0.00041,7.87322]
[1779827674786,25.63,75933.28,74.1,0.21216,0.00041,7.94785]
[1779827675209,25.63,75933.28,74.1,0.21216,0.00041,7.94785]
[1779827675358,25.63,75933.28,74.1,0.21216,0.00041,7.94785]
[1779827675673,25.63,75941.89,74.1,0.21574,0.00042,8.0265]
[1779827677043,25.63,75941.52,74.1,0.21558,0.00042,8.02314]
[1779827677076,25.63,75941.52,74.1,0.21558,0.00042,8.02314]
[1779827677117,25.63,75941.89,74.1,0.21574,0.00042,8.02665]
[1779827678006,25.63,75935.71,74.1,0.21318,0.00041,7.97038]
[1779827679207,25.63,75935.71,74.1,0.21318,0.00041,7.97038]
[1779827679662,25.63,75935.71,74.1,0.21318,0.00041,7.97038]
[1779827680398,25.63,75933.55,74.1,0.2123,0.00041,7.95087]
[1779827680747,25.63,75933.55,74.1,0.2123,0.00041,7.95087]
[1779827685223,25.64,75936.26,74.1,0.21344,0.00041,7.97608]
[1779827686726,25.64,75935.83,74.1,0.21327,0.00041,7.97233]
[1779827692833,25.64,75934.37,74.1,0.21268,0.00041,7.95935]
[1779827696682,25.64,75932.69,74.1,0.212,0.00041,7.94433]
[1779827697457,25.64,75931.67,74.1,0.21159,0.00041,7.93519]
[1779827697475,25.64,75931.67,74.1,0.21159,0.00041,7.93519]
[1779827697867,25.64,75931.34,74.1,0.21146,0.00041,7.9323]
[1779827700486,25.64,75931.49,74.1,0.21152,0.00041,7.93361]
[1779827700671,25.64,75931.49,74.1,0.21152,0.00041,7.93361]
[1779827700772,25.64,75931.49,74.1,0.21151,0.00041,7.93351]
[1779827701139,25.64,75931.49,74.1,0.21151,0.00041,7.93351]
[1779827701294,25.64,75931.49,74.1,0.21151,0.00041,7.93351]
[1779827701511,25.64,75931.49,74.1,0.21151,0.00041,7.93351]
[1779827701911,25.64,75932.66,74.1,0.212,0.00041,7.94433]
[1779827704591,25.64,75937.95,74.1,0.21419,0.00041,7.99272]
[1779827707680,25.64,75933.41,74.1,0.21233,0.00041,7.95162]
[1779827710832,25.65,75933.28,74.1,0.21229,0.00041,7.95065]
[1779827714104,25.65,75932.12,74.1,0.21182,0.00041,7.9404]
[1779827714342,25.65,75932.12,74.1,0.21182,0.00041,7.9404]
[1779827714492,25.65,75932.12,74.1,0.21182,0.00041,7.9404]
[1779827714813,25.65,75932.12,74.1,0.21182,0.00041,7.9404]
[1779827714874,25.65,75928.82,74.1,0.21048,0.00041,7.91045]
[1779827714942,25.65,75928.82,74.1,0.21048,0.00041,7.91045]
[1779827715138,25.65,75928.82,74.1,0.21048,0.00041,7.91045]
[1779827715785,25.65,75928.82,74.1,0.21048,0.00041,7.91045]
[1779827715886,25.65,75915.83,74.1,0.20519,0.0004,7.79117]
[1779827716413,25.65,75915.83,74.1,0.20519,0.0004,7.79117]
[1779827717479,25.65,75917.5,74.1,0.20587,0.00041,7.80669]
[1779827718447,25.65,75918.87,74.1,0.20643,0.00041,7.81941]
[1779827718544,25.65,75918.87,74.1,0.20643,0.00041,7.81941]
[1779827718723,25.65,75918.87,74.1,0.20643,0.00041,7.81941]
[1779827718817,25.65,75918.87,74.1,0.20643,0.00041,7.81941]
[1779827718828,25.65,75918.87,74.1,0.20643,0.00041,7.81941]
[1779827718812,25.65,75923.12,74.1,0.20817,0.00041,7.85859]
[1779827719677,25.65,75934.28,74.1,0.21276,0.00041,7.96102]
[1779827719960,25.65,75934.28,74.1,0.21276,0.00041,7.96102]
[1779827720096,25.65,75934.28,74.1,0.21276,0.00041,7.96102]
[1779827722945,25.65,75935.46,74.1,0.21326,0.00041,7.97205]
[1779827725961,25.65,75935.33,74.1,0.21321,0.00041,7.97113]
[1779827727273,25.65,75936.03,74.1,0.21351,0.00041,7.9776]
[1779827732387,25.66,75937.26,74.1,0.21387,0.00041,7.97973]
[1779827735542,25.66,75934.41,74.1,0.2127,0.00041,7.95389]
[1779827736002,25.66,75934.43,74.1,0.21271,0.00041,7.95418]
[1779827736879,25.66,75934.43,74.1,0.21271,0.00041,7.95418]
[1779827736894,25.66,75929.95,74.1,0.21086,0.00041,7.91316]
[1779827737422,25.66,75923.03,74.1,0.20802,0.00041,7.84967]
[1779827738217,25.66,75923.03,74.1,0.20802,0.00041,7.84967]
[1779827738590,25.66,75923.03,74.1,0.20802,0.00041,7.84967]
[1779827742145,25.66,75921.1,74.1,0.20724,0.00041,7.83209]
[1779827742457,25.66,75915.92,74.1,0.20515,0.0004,7.78447]
[1779827747468,25.66,75912.5,74.1,0.20378,0.0004,7.75329]
[1779827753534,25.67,75912.23,74.1,0.20372,0.0004,7.75171]
[1779827758569,25.67,75912.09,74.1,0.20369,0.0004,7.75106]
[1779827760583,25.67,75917.37,74.1,0.20583,0.00041,7.80001]
[1779827764611,25.67,75912.71,74.1,0.20396,0.0004,7.75732]
[1779827769647,25.67,75909.78,74.1,0.20281,0.0004,7.73092]
[1779827770751,25.67,75909.78,74.1,0.20281,0.0004,7.73092]
[1779827770894,25.67,75909.78,74.1,0.20281,0.0004,7.73092]
[1779827771687,25.67,75908.55,74.1,0.20232,0.0004,7.71969]
[1779827771786,25.68,75900.41,74.1,0.19908,0.0004,7.6444]
[1779827772669,25.68,75907.7,74.1,0.202,0.0004,7.71224]
[1779827776495,25.68,75908.01,74.1,0.20215,0.0004,7.71561]
[1779827777216,25.68,75907.38,74.1,0.2019,0.0004,7.70995]
[1779827778195,25.68,75907.25,74.1,0.20186,0.0004,7.70892]
[1779827781733,25.68,75914.08,74.1,0.20463,0.0004,7.77267]
[1779827783675,25.68,75913.9,74.1,0.20456,0.0004,7.77111]
[1779827788782,25.69,75915.41,74.1,0.2052,0.0004,7.78561]
[1779827790901,25.69,75908.34,74.1,0.20236,0.0004,7.72052]
[1779827791803,25.69,75903.02,74.1,0.20007,0.0004,7.66181]
[1779827793817,25.69,75895.32,74.1,0.19704,0.00039,7.59079]
[1779827795831,25.69,75907.08,74.1,0.20174,0.0004,7.70054]
[1779827797505,25.69,75910.71,74.1,0.2032,0.0004,7.73426]
[1779827803757,25.7,75907.59,74.1,0.20199,0.0004,7.70636]
[1779827808923,25.7,75909.7,74.1,0.20289,0.0004,7.72695]
[1779827812234,25.71,75908.75,74.1,0.20252,0.0004,7.71862]
[1779827817986,25.71,75906.51,74.1,0.20167,0.0004,7.69898]
[1779827823022,25.72,75907.31,74.1,0.20203,0.0004,7.70723]
[1779827828656,25.72,75908.72,74.1,0.20262,0.0004,7.72083]
[1779827832478,25.72,75911.1,74.1,0.2036,0.0004,7.74332]
[1779827838164,25.72,75912.36,74.1,0.20414,0.0004,7.75569]
[1779827839258,25.73,75923.15,74.1,0.20852,0.00041,7.85501]
[1779827845178,25.72,75924.38,74.1,0.20902,0.00041,7.86614]
[1779827848749,25.72,75923.86,74.1,0.2088,0.00041,7.86133]
[1779827848820,25.72,75919.97,74.1,0.20722,0.00041,7.82572]
[1779827849566,25.72,75919.97,74.1,0.20722,0.00041,7.82572]
[1779827850182,25.73,75917.77,74.1,0.20633,0.00041,7.80558]
[1779827851775,25.73,75911.12,74.1,0.20348,0.0004,7.73499]
[1779827854611,25.73,75910.73,74.1,0.20334,0.0004,7.73168]
[1779827855005,25.73,75903.96,74.1,0.20064,0.0004,7.66937]
[1779827855118,25.73,75903.96,74.1,0.20064,0.0004,7.66937]
[1779827856110,25.73,75903.34,74.1,0.2004,0.0004,7.66386]
[1779827857214,25.73,75900.96,74.1,0.19945,0.0004,7.64182]
[1779827859401,25.73,75896.15,74.1,0.19759,0.0004,7.59806]
[1779827859463,25.73,75896.15,74.1,0.19759,0.0004,7.59806]
[1779827859570,25.73,75896.15,74.1,0.19759,0.0004,7.59806]
[1779827861813,25.74,75891.1,74.1,0.19561,0.00039,7.55144]
[1779827866999,25.74,75889.98,74.1,0.19525,0.00039,7.54281]
[1779827871885,25.75,75889.61,74.1,0.19516,0.00039,7.54086]
[1779827873731,25.76,75885.66,74.1,0.1937,0.00039,7.50598]
[1779827876753,25.76,75885.58,74.1,0.19369,0.00039,7.50566]
[1779827877405,25.76,75893.31,74.1,0.19675,0.00039,7.57837]
[1779827879080,25.77,75894.06,74.1,0.19708,0.00039,7.58607]
[1779827883989,25.77,75894.28,74.1,0.19721,0.00039,7.58904]
[1779827884965,25.77,75894.3,74.1,0.19724,0.00039,7.58983]
[1779827885268,25.78,75894.34,74.1,0.19727,0.00039,7.5905]
[1779827885272,25.78,75894.34,74.1,0.19727,0.00039,7.5905]
[1779827887223,25.78,75901.06,74.1,0.19995,0.0004,7.65325]
[1779827887229,25.78,75901.06,74.1,0.19995,0.0004,7.65325]
[1779827887820,25.78,75907.37,74.1,0.20247,0.0004,7.71169]
[1779827893512,25.78,75910.5,74.1,0.20376,0.0004,7.74114]
[1779827898563,25.79,75910.1,74.1,0.20363,0.0004,7.7381]
[1779827901939,25.79,75915.31,74.1,0.20574,0.0004,7.78625]
[1779827907611,25.79,75916.59,74.1,0.20626,0.0004,7.7982]
[1779827910647,25.79,75923.43,74.1,0.20904,0.00041,7.86088]
[1779827915682,25.79,75924.97,74.1,0.20949,0.00041,7.8652]
[1779827921724,25.79,75924.67,74.1,0.20936,0.00041,7.86227]
[1779827924301,25.79,75924.62,74.1,0.20934,0.00041,7.86179]
[1779827924343,25.79,75924.62,74.1,0.20934,0.00041,7.86179]
[1779827924391,25.79,75924.62,74.1,0.20934,0.00041,7.86179]
[1779827924446,25.79,75924.62,74.1,0.20934,0.00041,7.86179]
[1779827924843,25.79,75933.99,74.1,0.21319,0.00041,7.94718]
[1779827926179,25.79,75936.94,74.1,0.21441,0.00041,7.974]
[1779827926419,25.79,75936.94,74.1,0.21441,0.00041,7.974]
[1779827926869,25.79,75936.94,74.1,0.21441,0.00041,7.974]
[1779827931224,25.79,75941.06,74.1,0.21613,0.00042,8.01134]
[1779827932440,25.79,75940.96,74.1,0.21609,0.00042,8.01044]
[1779827932522,25.79,75940.96,74.1,0.21609,0.00042,8.01044]
[1779827932762,25.79,75940.96,74.1,0.21609,0.00042,8.01044]
[1779827933587,25.79,75943.41,74.1,0.21711,0.00042,8.03255]
[1779827937450,25.79,75946.45,74.1,0.21837,0.00042,8.05973]
[1779827942125,25.79,75948.26,74.1,0.21911,0.00042,8.07576]
[1779827944189,25.79,75950.31,74.1,0.21996,0.00042,8.09387]
[1779827944319,25.79,75950.31,74.1,0.21996,0.00042,8.09387]
[1779827944752,25.79,75950.31,74.1,0.21996,0.00042,8.09387]
[1779827951928,25.78,75950.36,74.1,0.21995,0.00042,8.09368]
[1779827954386,25.78,75953.81,74.1,0.22138,0.00042,8.12417]
[1779827954388,25.78,75953.81,74.1,0.22138,0.00042,8.12417]
[1779827955461,25.78,75955.67,74.1,0.22216,0.00042,8.14067]
[1779827956377,25.78,75955.48,74.1,0.22207,0.00042,8.1388]
[1779827957792,25.78,75955.48,74.1,0.22206,0.00042,8.13864]
[1779827957832,25.78,75955.48,74.1,0.22206,0.00042,8.13864]
[1779827958072,25.78,75955.48,74.1,0.22206,0.00042,8.13864]
[1779827958519,25.78,75957.07,74.1,0.22273,0.00042,8.15269]
[1779827959288,25.77,75958.79,74.1,0.22345,0.00042,8.16787]
[1779827961324,25.77,75960.74,74.1,0.22425,0.00042,8.18484]
[1779827966978,25.77,75963.07,74.1,0.22519,0.00043,8.20447]
[1779827973731,25.76,75962.75,74.1,0.22483,0.00043,8.19099]
[1779827978116,25.75,75954.52,74.1,0.22127,0.00042,8.11594]
[1779827978734,25.75,75954.52,74.1,0.22127,0.00042,8.11594]
[1779827984158,25.75,75952.71,74.1,0.22047,0.00042,8.099]
[1779827987721,25.75,75952.13,74.1,0.22021,0.00042,8.09345]
[1779827990187,25.75,75952.14,74.1,0.22021,0.00042,8.09343]
[1779827991195,25.75,75951.69,74.1,0.22001,0.00042,8.08917]
[1779827992857,25.74,75951.68,74.1,0.22,0.00042,8.08898]
[1779827997376,25.74,75947.76,74.1,0.21833,0.00042,8.05329]
[1779827999657,25.74,75947.65,74.1,0.21829,0.00042,8.05223]
[1779828005305,25.74,75947.37,74.1,0.21814,0.00042,8.04918]
[1779828012919,25.74,75947.62,74.1,0.21824,0.00042,8.0512]
[1779828015707,25.74,75950.85,74.1,0.21958,0.00042,8.07999]
[1779828018947,25.74,75952.36,74.1,0.22021,0.00042,8.09337]
[1779828021562,25.73,75951.93,74.1,0.22,0.00042,8.08907]
[1779828021602,25.73,75951.93,74.1,0.22,0.00042,8.08907]
[1779828022119,25.73,75951.93,74.1,0.22,0.00042,8.08907]
[1779828027466,25.73,75952.16,74.1,0.22006,0.00042,8.09039]
[1779828029194,25.73,75952.16,74.1,0.22006,0.00042,8.09039]
[1779828034547,25.73,75952.16,74.1,0.22005,0.00042,8.09018]
[1779828034850,25.73,75952.16,74.1,0.22005,0.00042,8.09018]
[1779828040182,25.72,75952.75,74.1,0.22009,0.00042,8.08501]
[1779828044480,25.72,75952.75,74.1,0.22006,0.00042,8.08437]
[1779828047975,25.72,75952.71,74.1,0.22004,0.00042,8.08401]
[1779828051638,25.72,75945.89,74.1,0.21714,0.00042,8.02176]
[1779828053256,25.72,75945.78,74.1,0.21709,0.00042,8.02062]
[1779828055686,25.72,75945.78,74.1,0.21709,0.00042,8.02059]
[1779828056537,25.71,75945.71,74.1,0.21705,0.00042,8.01988]
[1779828063722,25.71,75949.3,74.1,0.21855,0.00042,8.05206]
[1779828067224,25.71,75949.65,74.1,0.21869,0.00042,8.05509]
[1779828067482,25.71,75949.81,74.1,0.21875,0.00042,8.05647]
[1779828068015,25.71,75949.81,74.1,0.21875,0.00042,8.05647]
[1779828068026,25.71,75949.81,74.1,0.21875,0.00042,8.05647]
[1779828073792,25.71,75953.77,74.1,0.2204,0.00042,8.09159]
[1779828078827,25.71,75954.28,74.1,0.22059,0.00042,8.09564]
[1779828081969,25.71,75954.36,74.1,0.22061,0.00042,8.09614]
[1779828082003,25.71,75954.36,74.1,0.22061,0.00042,8.09614]
[1779828082582,25.7,75954.36,74.1,0.2206,0.00042,8.09603]
[1779828082854,25.7,75958.02,74.1,0.22215,0.00042,8.12879]
[1779828086204,25.7,75959.79,74.1,0.22289,0.00043,8.14433]
[1779828086500,25.7,75959.99,74.1,0.22296,0.00043,8.14596]
[1779828091028,25.7,75959.67,74.1,0.2228,0.00043,8.1426]
[1779828097193,25.69,75959.73,74.1,0.22261,0.00043,8.13269]
[1779828098140,25.69,75958.89,74.1,0.22224,0.00042,8.12485]
[1779828098456,25.69,75959.03,74.1,0.2223,0.00042,8.12597]
[1779828104003,25.69,75959.73,74.1,0.22255,0.00043,8.13136]
[1779828104503,25.69,75959.73,74.1,0.22255,0.00043,8.13136]
[1779828106474,25.69,75959.72,74.1,0.22253,0.00043,8.13098]
[1779828107023,25.68,75965.67,74.1,0.22506,0.00043,8.18407]
[1779828107519,25.68,75965.67,74.1,0.22506,0.00043,8.18407]
[1779828108158,25.68,75974.18,74.1,0.22871,0.00043,8.25958]
[1779828108457,25.68,75974.18,74.1,0.22871,0.00043,8.25958]
[1779828110814,25.68,75977.82,74.1,0.23026,0.00043,8.29122]
[1779828116933,25.67,75978.13,74.1,0.2303,0.00043,8.29212]
[1779828130032,25.66,75980.23,74.1,0.23114,0.00043,8.30914]
[1779828130045,25.66,75980.23,74.1,0.23114,0.00043,8.30914]
[1779828130184,25.65,75982.13,74.1,0.23183,0.00044,8.32312]
[1779828135219,25.64,75984.26,74.1,0.23271,0.00044,8.34107]
[1779828135960,25.64,75984.26,74.1,0.23271,0.00044,8.34107]
[1779828141262,25.63,75984.61,74.1,0.23281,0.00044,8.34312]
[1779828141488,25.63,75984.61,74.1,0.23281,0.00044,8.34312]
[1779828143276,25.63,75984.9,74.1,0.23292,0.00044,8.34531]
[1779828146298,25.63,75989.38,74.1,0.23486,0.00044,8.38412]
[1779828152340,25.62,75988.86,74.1,0.2344,0.00044,8.36879]
[1779828157343,25.62,75989.61,74.1,0.23468,0.00044,8.37457]
[1779828158681,25.62,75991.38,74.1,0.23545,0.00044,8.38988]
[1779828163151,25.61,75993.34,74.1,0.23627,0.00044,8.40616]
[1779828171464,25.6,75994.02,74.1,0.23651,0.00044,8.41096]
[1779828175071,25.6,75993.0,74.1,0.23599,0.00044,8.40066]
[1779828175173,25.59,75992.96,74.1,0.23594,0.00044,8.39967]
[1779828182551,25.58,75993.29,74.1,0.23602,0.00044,8.40126]
[1779828187586,25.58,75993.28,74.1,0.23597,0.00044,8.40026]
[1779828192621,25.57,75993.33,74.1,0.23595,0.00044,8.39979]
[1779828197656,25.57,75993.32,74.1,0.2359,0.00044,8.39882]
[1779828202691,25.56,75993.38,74.1,0.23588,0.00044,8.39849]
[1779828205915,25.56,75993.38,74.1,0.23586,0.00044,8.39814]
[1779828207179,25.56,75986.99,74.1,0.23301,0.00044,8.34122]
[1779828209741,25.56,75977.07,74.1,0.22866,0.00043,8.25269]
[1779828211756,25.55,75974.24,74.1,0.22724,0.00043,8.2175]
[1779828211758,25.55,75974.24,74.1,0.22724,0.00043,8.2175]
[1779828212199,25.55,75974.24,74.1,0.22724,0.00043,8.2175]
[1779828215410,25.55,75972.2,74.1,0.22635,0.00043,8.19902]
[1779828220637,25.55,75969.24,74.1,0.22504,0.00043,8.17191]
[1779828223146,25.55,75969.24,74.1,0.22504,0.00043,8.17183]
[1779828229270,25.55,75967.71,74.1,0.22436,0.00043,8.15762]
[1779828234916,25.54,75971.06,74.1,0.22576,0.00043,8.18693]
[1779828235746,25.54,75971.06,74.1,0.22576,0.00043,8.18693]
[1779828240958,25.54,75970.25,74.1,0.22538,0.00043,8.17902]
[1779828247231,25.54,75970.27,74.1,0.22538,0.00043,8.17888]
[1779828254252,25.53,75972.43,74.1,0.22627,0.00043,8.19743]
[1779828257244,25.53,75972.52,74.1,0.22628,0.00043,8.19758]
[1779828259827,25.53,75972.52,74.1,0.22625,0.00043,8.19703]
[1779828265444,25.51,75972.49,74.1,0.22614,0.00043,8.19483]
[1779828271167,25.5,75972.5,74.1,0.22588,0.00043,8.18348]
[1779828274224,25.5,75972.49,74.1,0.22585,0.00043,8.18286]
[1779828274225,25.5,75972.49,74.1,0.22585,0.00043,8.18286]
[1779828283644,25.5,75975.34,74.1,0.22703,0.00043,8.2073]
[1779828283645,25.5,75975.34,74.1,0.22703,0.00043,8.2073]
[1779828295094,25.48,75975.37,74.1,0.22689,0.00043,8.20444]
[1779828299689,25.46,75975.41,74.1,0.22676,0.00043,8.20175]
[1779828305117,25.45,75975.84,74.1,0.22688,0.00043,8.20426]
[1779828305119,25.45,75975.84,74.1,0.22688,0.00043,8.20426]
[1779828310362,25.45,75976.74,74.1,0.22721,0.00044,8.21096]
[1779828315522,25.44,75976.92,74.1,0.2272,0.00044,8.2109]
[1779828322318,25.43,75976.96,74.1,0.22715,0.00044,8.20986]
[1779828322583,25.43,75976.96,74.1,0.22712,0.00044,8.20932]
[1779828322592,25.43,75976.96,74.1,0.22712,0.00044,8.20932]
[1779828322596,25.43,75976.96,74.1,0.22712,0.00044,8.20932]
[1779828324220,25.43,75978.25,74.1,0.22767,0.00044,8.22061]
[1779828324297,25.42,75987.66,74.1,0.23178,0.00044,8.30434]
[1779828324629,25.42,75987.66,74.1,0.23178,0.00044,8.30434]
[1779828325387,25.42,75987.66,74.1,0.23178,0.00044,8.30434]
[1779828326485,25.42,75987.73,74.1,0.23179,0.00044,8.3046]
[1779828330960,25.41,75988.89,74.1,0.23223,0.00044,8.3135]
[1779828330986,25.41,75988.89,74.1,0.23223,0.00044,8.3135]
[1779828331081,25.41,75988.89,74.1,0.23223,0.00044,8.3135]
[1779828331279,25.41,75988.89,74.1,0.23223,0.00044,8.3135]
[1779828333216,25.41,75985.64,74.1,0.23061,0.00044,8.27464]
[1779828334693,25.41,75985.48,74.1,0.23053,0.00044,8.27302]
[1779828338189,25.41,75984.15,74.1,0.22992,0.00044,8.26061]
[1779828338190,25.41,75984.15,74.1,0.22992,0.00044,8.26061]
[1779828338460,25.41,75984.15,74.1,0.22992,0.00044,8.26061]
[1779828342180,25.4,75982.46,74.1,0.22915,0.00044,8.24485]
[1779828349043,25.4,75982.51,74.1,0.22915,0.00044,8.24484]
[1779828351122,25.4,75982.51,74.1,0.2291,0.00044,8.24395]
[1779828351494,25.4,75982.51,74.1,0.2291,0.00044,8.24395]
[1779828353011,25.39,75970.46,74.1,0.22383,0.00043,8.13497]
[1779828354883,25.39,75970.69,74.1,0.22393,0.00043,8.13702]
[1779828357354,25.39,75975.2,74.1,0.22588,0.00044,8.17758]
[1779828359618,25.39,75975.02,74.1,0.22579,0.00044,8.17588]
[1779828360202,25.39,75975.02,74.1,0.22579,0.00044,8.17588]
[1779828361153,25.39,75974.99,74.1,0.22577,0.00043,8.17546]
[1779828366840,25.39,75974.94,74.1,0.22573,0.00043,8.17456]
[1779828369908,25.39,75974.94,74.1,0.22571,0.00044,8.17418]
[1779828371221,25.39,75974.94,74.1,0.2257,0.00044,8.17395]
[1779828376473,25.38,75974.96,74.1,0.22566,0.00044,8.17322]
[1779828376481,25.38,75974.96,74.1,0.22566,0.00044,8.17322]
[1779828376553,25.38,75974.96,74.1,0.22566,0.00044,8.17322]
[1779828376566,25.38,75974.96,74.1,0.22564,0.00044,8.17276]
[1779828378247,25.38,75974.96,74.1,0.22564,0.00044,8.17276]
[1779828378348,25.38,75974.96,74.1,0.22562,0.00044,8.1722]
[1779828384095,25.37,75974.96,74.1,0.22555,0.00044,8.17092]
[1779828386040,25.36,75974.48,74.1,0.22531,0.00043,8.16594]
[1779828388005,25.36,75976.19,74.1,0.22603,0.00044,8.18074]
[1779828392984,25.35,75977.17,74.1,0.22619,0.00044,8.17806]
[1779828393006,25.35,75977.17,74.1,0.22619,0.00044,8.17806]
[1779828393088,25.35,75977.17,74.1,0.22619,0.00044,8.17806]
[1779828393134,25.35,75977.17,74.1,0.22619,0.00044,8.17806]
[1779828393358,25.35,75977.17,74.1,0.22619,0.00044,8.17806]
[1779828393540,25.35,75983.58,74.1,0.22898,0.00044,8.23543]
[1779828393623,25.35,75983.58,74.1,0.22898,0.00044,8.23543]
[1779828394221,25.35,75991.86,74.1,0.23262,0.00044,8.30933]
[1779828394890,25.35,75991.86,74.1,0.23262,0.00044,8.30933]
[1779828395772,25.35,75991.5,74.1,0.23245,0.00044,8.30587]
[1779828396026,25.35,75991.5,74.1,0.23245,0.00044,8.30587]
[1779828397414,25.34,75991.51,74.1,0.23244,0.00044,8.30572]
[1779828403366,25.34,75991.49,74.1,0.23242,0.00044,8.30514]
[1779828410091,25.33,75991.49,74.1,0.23232,0.00044,8.30315]
[1779828415095,25.32,75991.98,74.1,0.23246,0.00044,8.30606]
[1779828420443,25.32,75992.22,74.1,0.2325,0.00044,8.30684]
[1779828423062,25.31,75992.05,74.1,0.23239,0.00044,8.30477]
[1779828423326,25.31,75992.05,74.1,0.23239,0.00044,8.30477]
[1779828423545,25.31,75992.12,74.1,0.2324,0.00044,8.30484]
[1779828424506,25.31,75992.12,74.1,0.2324,0.00044,8.30484]
[1779828424605,25.31,75999.59,74.1,0.23572,0.00045,8.37121]
[1779828425157,25.31,75999.59,74.1,0.23572,0.00045,8.37121]
[1779828430294,25.3,76003.11,74.1,0.23721,0.00045,8.40066]
[1779828431296,25.3,76003.11,74.1,0.23721,0.00045,8.40066]
[1779828431396,25.3,76003.11,74.1,0.23721,0.00045,8.40066]
[1779828433009,25.29,76007.84,74.1,0.2393,0.00045,8.44176]
[1779828437082,25.29,76008.63,74.1,0.23959,0.00045,8.44733]
[1779828442379,25.27,76009.88,74.1,0.24004,0.00045,8.45623]
[1779828447594,25.27,76007.3,74.1,0.23881,0.00045,8.43214]
[1779828450591,25.26,76006.78,74.1,0.23852,0.00045,8.42658]
[1779828451280,25.26,76006.53,74.1,0.23839,0.00045,8.42405]
[1779828451501,25.26,76006.53,74.1,0.23839,0.00045,8.42405]
[1779828451551,25.26,76002.38,74.1,0.23634,0.00045,8.3775]
[1779828452649,25.26,75997.79,74.1,0.23427,0.00045,8.33639]
[1779828458640,25.25,75995.96,74.1,0.2334,0.00045,8.31892]
[1779828468363,25.23,75995.95,74.1,0.23325,0.00045,8.31593]
[1779828473764,25.22,75996.31,74.1,0.23333,0.00045,8.31762]
[1779828478494,25.22,75996.39,74.1,0.23331,0.00045,8.31715]
[1779828485488,25.21,75995.92,74.1,0.23304,0.00045,8.3119]
[1779828485765,25.21,75995.92,74.1,0.23299,0.00045,8.3108]
[1779828486063,25.21,75995.92,74.1,0.23299,0.00045,8.3108]
[1779828486064,25.21,75995.92,74.1,0.23299,0.00045,8.3108]
[1779828486350,25.21,75995.92,74.1,0.23299,0.00045,8.3108]
[1779828491383,25.2,75992.86,74.1,0.23158,0.00045,8.28256]
[1779828492020,25.2,75993.26,74.1,0.23172,0.00045,8.28536]
[1779828497777,25.19,75993.04,74.1,0.23154,0.00045,8.28179]
[1779828499390,25.19,75993.04,74.1,0.23154,0.00045,8.28179]
[1779828499882,25.18,75993.05,74.1,0.23152,0.00045,8.28135]
[1779828505833,25.17,75996.94,74.1,0.23317,0.00045,8.3145]
[1779828508507,25.17,75997.0,74.1,0.23318,0.00045,8.31474]
[1779828510114,25.17,75996.82,74.1,0.23307,0.00045,8.31253]
[1779828513502,25.16,75996.96,74.1,0.23292,0.00045,8.30339]
[1779828513516,25.16,75996.96,74.1,0.23292,0.00045,8.30339]
[1779828513519,25.16,75996.96,74.1,0.23292,0.00045,8.30339]
[1779828513568,25.16,75996.96,74.1,0.23292,0.00045,8.30339]
[1779828513599,25.16,75996.96,74.1,0.23292,0.00045,8.30339]
[1779828513651,25.16,75996.96,74.1,0.23292,0.00045,8.30339]
[1779828513625,25.16,75997.14,74.1,0.23297,0.00045,8.30443]
[1779828514141,25.16,75997.14,74.1,0.23297,0.00045,8.30443]
[1779828514162,25.16,75997.14,74.1,0.23297,0.00045,8.30443]
[1779828514543,25.16,75997.14,74.1,0.23297,0.00045,8.30443]
[1779828514595,25.16,76002.05,74.1,0.23517,0.00045,8.3482]
[1779828515557,25.16,76002.05,74.1,0.23517,0.00045,8.3482]
[1779828516455,25.16,76005.17,74.1,0.23656,0.00045,8.37582]
[1779828516809,25.16,76005.82,74.1,0.23684,0.00045,8.3814]
[1779828518900,25.16,76005.96,74.1,0.2369,0.00045,8.38244]
[1779828519032,25.16,76005.96,74.1,0.2369,0.00045,8.38244]
[1779828519066,25.16,76005.96,74.1,0.23689,0.00045,8.38223]
[1779828525579,25.15,76005.96,74.1,0.23685,0.00045,8.38145]
[1779828526128,25.14,76005.96,74.1,0.23679,0.00045,8.38029]
[1779828532015,25.13,76005.65,74.1,0.23656,0.00045,8.37584]
[1779828537050,25.13,76006.01,74.1,0.23665,0.00045,8.37769]
[1779828542247,25.12,76006.22,74.1,0.23672,0.00045,8.37902]
[1779828542475,25.12,76006.22,74.1,0.23672,0.00045,8.37902]
[1779828542496,25.12,76006.22,74.1,0.23672,0.00045,8.37902]
[1779828542576,25.12,76006.98,74.1,0.23701,0.00045,8.38472]
[1779828543519,25.12,76006.98,74.1,0.23701,0.00045,8.38472]
[1779828544459,25.12,76008.41,74.1,0.23765,0.00045,8.39727]
[1779828545478,25.11,76009.99,74.1,0.23835,0.00045,8.41111]
[1779828547379,25.11,76013.64,74.1,0.24,0.00046,8.44328]
[1779828547433,25.11,76013.64,74.1,0.24,0.00046,8.44328]
[1779828547837,25.11,76013.65,74.1,0.23998,0.00046,8.4429]
[1779828548748,25.11,76016.96,74.1,0.24148,0.00046,8.47183]
[1779828553292,25.1,76019.24,74.1,0.24244,0.00046,8.49046]
[1779828553643,25.1,76019.21,74.1,0.24241,0.00046,8.48983]
[1779828559205,25.09,76019.75,74.1,0.24259,0.00046,8.4933]
[1779828561110,25.09,76019.72,74.1,0.24256,0.00046,8.49282]
[1779828561173,25.09,76019.72,74.1,0.24256,0.00046,8.49282]
[1779828561479,25.09,76019.72,74.1,0.24256,0.00046,8.49282]
[1779828562145,25.09,76019.49,74.1,0.24245,0.00046,8.49057]
[1779828562226,25.09,76019.41,74.1,0.2424,0.00046,8.48966]
[1779828565944,25.08,76020.07,74.1,0.24264,0.00046,8.49437]
[1779828566254,25.08,76020.32,74.1,0.24274,0.00046,8.49629]
[1779828567118,25.08,76020.32,74.1,0.24274,0.00046,8.49629]
[1779828569204,25.07,76020.43,74.1,0.24276,0.00046,8.49668]
[1779828569275,25.07,76020.54,74.1,0.2428,0.00046,8.49737]
[1779828570622,25.07,76020.54,74.1,0.2428,0.00046,8.49737]
[1779828570724,25.07,76020.55,74.1,0.2428,0.00046,8.49733]
[1779828578648,25.07,76021.46,74.1,0.24299,0.00046,8.49475]
[1779828581985,25.05,76019.22,74.1,0.24186,0.00046,8.47302]
[1779828582370,25.05,76001.67,74.1,0.23386,0.00045,8.31625]
[1779828583551,25.05,76001.67,74.1,0.23386,0.00045,8.31625]
[1779828585149,25.05,75998.4,74.1,0.23237,0.00045,8.28646]
[1779828585462,25.05,75998.4,74.1,0.23237,0.00045,8.28646]
[1779828593969,25.04,75997.61,74.1,0.23192,0.00045,8.27752]
[1779828595707,25.04,75997.26,74.1,0.23176,0.00045,8.27416]
[1779828601610,25.03,75994.37,74.1,0.23041,0.00045,8.247]
[1779828602839,25.03,75994.37,74.1,0.2304,0.00045,8.24684]
[1779828609763,25.03,75994.37,74.1,0.23039,0.00045,8.24666]
[1779828619486,25.03,75994.41,74.1,0.23041,0.00045,8.247]
[1779828626715,25.03,75994.41,74.1,0.23041,0.00045,8.24704]
[1779828630040,25.03,75994.41,74.1,0.23041,0.00045,8.24705]
[1779828630712,25.03,76002.33,74.1,0.23398,0.00045,8.31862]
[1779828634179,25.03,76003.5,74.1,0.23433,0.00045,8.31947]
[1779828634268,25.03,76003.5,74.1,0.23433,0.00045,8.31947]
[1779828634353,25.03,76003.5,74.1,0.23433,0.00045,8.31947]
[1779828643805,25.03,76004.89,74.1,0.23492,0.00045,8.33128]
[1779828650191,25.03,76004.74,74.1,0.23484,0.00045,8.32972]
[1779828651473,25.02,76000.14,74.1,0.23275,0.00045,8.288]
[1779828651861,25.02,75994.12,74.1,0.23005,0.00045,8.23353]
[1779828653874,25.02,75990.61,74.1,0.22848,0.00045,8.20173]
[1779828657216,25.03,75990.94,74.1,0.22864,0.00045,8.20487]
[1779828657268,25.03,75990.94,74.1,0.22864,0.00045,8.20487]
[1779828657288,25.03,75990.94,74.1,0.22864,0.00045,8.20487]
[1779828657484,25.03,75990.94,74.1,0.22864,0.00045,8.20487]
[1779828657744,25.03,75990.94,74.1,0.22864,0.00045,8.20487]
[1779828657846,25.03,75990.78,74.1,0.22857,0.00045,8.20356]
[1779828658337,25.03,75981.56,74.1,0.22448,0.00044,8.11934]
[1779828659775,25.03,75977.69,74.1,0.22278,0.00044,8.08384]
[1779828661123,25.03,75977.38,74.1,0.22264,0.00044,8.08103]
[1779828661152,25.03,75977.38,74.1,0.22264,0.00044,8.08103]
[1779828661677,25.03,75977.45,74.1,0.22268,0.00044,8.08171]
[1779828662111,25.03,75977.45,74.1,0.22268,0.00044,8.08171]
[1779828662201,25.03,75976.98,74.1,0.22247,0.00044,8.07739]
[1779828664500,25.03,75976.98,74.1,0.22247,0.00044,8.07743]
[1779828665045,25.03,75976.98,74.1,0.22248,0.00044,8.07752]
[1779828667181,25.03,75977.13,74.1,0.22254,0.00044,8.07894]
[1779828669480,25.03,75977.38,74.1,0.22266,0.00044,8.08131]
[1779828669484,25.03,75977.38,74.1,0.22266,0.00044,8.08131]
[1779828670386,25.03,75977.48,74.1,0.22271,0.00044,8.08229]
[1779828670470,25.03,75977.48,74.1,0.22271,0.00044,8.08229]
[1779828673073,25.03,75978.12,74.1,0.22299,0.00044,8.0882]
[1779828673107,25.03,75978.12,74.1,0.22299,0.00044,8.0882]
[1779828673542,25.03,75978.12,74.1,0.22299,0.00044,8.0882]
[1779828673643,25.03,75978.66,74.1,0.22325,0.00044,8.0937]
[1779828674884,25.03,75986.44,74.1,0.22669,0.00044,8.16496]
[1779828675711,25.03,75986.44,74.1,0.22669,0.00044,8.16496]
[1779828675812,25.03,75985.83,74.1,0.22642,0.00044,8.15943]
[1779828675908,25.03,75985.83,74.1,0.22642,0.00044,8.15943]
[1779828676031,25.03,75986.12,74.1,0.22655,0.00044,8.16208]
[1779828680155,25.03,75985.94,74.1,0.22649,0.00044,8.16075]
[1779828680266,25.03,75985.94,74.1,0.22649,0.00044,8.16075]
[1779828680279,25.03,75985.94,74.1,0.22649,0.00044,8.16075]
[1779828680285,25.03,75985.94,74.1,0.22649,0.00044,8.16075]
[1779828681247,25.03,75990.79,74.1,0.22865,0.00045,8.20515]
[1779828683152,25.03,75991.41,74.1,0.22893,0.00045,8.21084]
[1779828687308,25.04,75991.58,74.1,0.22902,0.00045,8.2126]
[1779828687309,25.04,75991.58,74.1,0.22902,0.00045,8.2126]
[1779828691382,25.04,75990.7,74.1,0.22863,0.00045,8.20476]
[1779828699212,25.04,75991.71,74.1,0.22893,0.00045,8.20477]
[1779828702216,25.04,75987.06,74.1,0.22688,0.00044,8.16287]
[1779828707854,25.04,75986.94,74.1,0.22684,0.00044,8.16205]
[1779828707857,25.04,75986.94,74.1,0.22684,0.00044,8.16205]
[1779828707858,25.04,75986.94,74.1,0.22684,0.00044,8.16205]
[1779828710309,25.05,75989.95,74.1,0.22821,0.00045,8.18992]
[1779828710317,25.05,75989.95,74.1,0.22821,0.00045,8.18992]
[1779828710595,25.05,75993.7,74.1,0.22989,0.00045,8.22414]
[1779828711121,25.05,75993.7,74.1,0.22989,0.00045,8.22414]
[1779828712181,25.05,75996.53,74.1,0.23116,0.00045,8.24977]
[1779828717070,25.05,75998.63,74.1,0.2321,0.00045,8.26877]
[1779828722362,25.05,75993.17,74.1,0.22965,0.00045,8.21938]
[1779828727397,25.05,75993.59,74.1,0.22985,0.00045,8.22345]
[1779828729266,25.05,75993.59,74.1,0.22985,0.00045,8.22345]
[1779828729270,25.05,75993.59,74.1,0.22985,0.00045,8.22345]
[1779828729274,25.05,75993.59,74.1,0.22985,0.00045,8.22345]
[1779828730418,25.05,75985.21,74.1,0.22613,0.00044,8.14736]
[1779828735454,25.05,75984.91,74.1,0.22603,0.00044,8.14531]
[1779828736432,25.05,75984.91,74.1,0.22603,0.00044,8.14531]
[1779828738482,25.05,75983.69,74.1,0.22551,0.00044,8.13444]
[1779828739291,25.05,75983.62,74.1,0.22548,0.00044,8.13395]
[1779828740761,25.06,75983.62,74.1,0.22549,0.00044,8.13411]
[1779828740763,25.06,75983.62,74.1,0.22549,0.00044,8.13411]
[1779828740860,25.06,75984.48,74.1,0.22588,0.00044,8.14211]
[1779828746531,25.06,75984.98,74.1,0.22609,0.00044,8.14649]
[1779828755594,25.05,75984.26,74.1,0.22559,0.00044,8.13007]
[1779828760653,25.05,75983.75,74.1,0.22536,0.00044,8.12532]
[1779828761170,25.05,75980.81,74.1,0.22406,0.00044,8.09838]
[1779828761649,25.05,75974.92,74.1,0.22147,0.00044,8.04428]
[1779828763054,25.05,75974.03,74.1,0.22108,0.00044,8.03615]
[1779828764149,25.05,75973.89,74.1,0.22102,0.00044,8.03494]
[1779828764563,25.05,75973.89,74.1,0.22102,0.00044,8.03494]
[1779828764566,25.05,75973.89,74.1,0.22102,0.00044,8.03494]
[1779828768526,25.06,75974.05,74.1,0.2211,0.00044,8.03665]
[1779828769239,25.06,75973.97,74.1,0.22108,0.00044,8.03606]
[1779828769631,25.06,75973.97,74.1,0.22108,0.00044,8.03606]
[1779828770712,25.06,75979.57,74.1,0.22354,0.00044,8.08766]
[1779828772227,25.06,75979.48,74.1,0.2235,0.00044,8.08685]
[1779828772351,25.06,75979.48,74.1,0.2235,0.00044,8.08685]
[1779828772768,25.06,75979.48,74.1,0.2235,0.00044,8.08685]
[1779828778768,25.06,75980.12,74.1,0.22383,0.00044,8.09361]
[1779828780087,25.06,75980.1,74.1,0.22383,0.00044,8.09358]
[1779828780422,25.06,75980.1,74.1,0.22383,0.00044,8.09358]
[1779828781090,25.06,75980.13,74.1,0.22384,0.00044,8.09385]
[1779828784252,25.06,75980.13,74.1,0.22384,0.00044,8.09385]
[1779828786455,25.06,75980.17,74.1,0.22386,0.00044,8.09422]
[1779828789265,25.06,75980.06,74.1,0.22382,0.00044,8.09349]
[1779828794879,25.07,75980.02,74.1,0.22384,0.00044,8.09384]
[1779828797160,25.07,75980.08,74.1,0.22387,0.00044,8.09453]
[1779828798826,25.07,75980.08,74.1,0.22388,0.00044,8.09467]
[1779828799913,25.07,75980.45,74.1,0.22406,0.00044,8.09833]
[1779828805959,25.08,75981.27,74.1,0.22446,0.00044,8.10674]
[1779828807444,25.08,75981.27,74.1,0.22446,0.00044,8.10674]
[1779828815022,25.08,75981.52,74.1,0.22445,0.00044,8.10053]
[1779828816419,25.08,75981.52,74.1,0.22445,0.00044,8.10053]
[1779828820075,25.08,75981.53,74.1,0.22448,0.00044,8.101]
[1779828826928,25.09,75982.53,74.1,0.22496,0.00044,8.11097]
[1779828827725,25.09,75982.53,74.1,0.22497,0.00044,8.1112]
[1779828829121,25.09,75990.9,74.1,0.2287,0.00045,8.18762]
[1779828830565,25.09,75990.9,74.1,0.2287,0.00045,8.18762]
[1779828832171,25.09,75991.75,74.1,0.22908,0.00045,8.19538]
[1779828837544,25.09,75991.85,74.1,0.22913,0.00045,8.19636]
[1779828845233,25.09,75991.69,74.1,0.22907,0.00045,8.19512]
[1779828847454,25.09,75991.82,74.1,0.22912,0.00045,8.19632]
[1779828853838,25.09,75991.78,74.1,0.22912,0.00045,8.19613]
[1779828859264,25.09,75991.89,74.1,0.22917,0.00045,8.1973]
[1779828864366,25.1,75991.84,74.1,0.22916,0.00045,8.19703]
[1779828868528,25.1,75990.85,74.1,0.22872,0.00045,8.18816]
[1779828868557,25.1,75984.14,74.1,0.22575,0.00044,8.12721]
[1779828874437,25.1,75983.39,74.1,0.22527,0.00044,8.11135]
[1779828879752,25.1,75983.29,74.1,0.22526,0.00044,8.11106]
[1779828885515,25.11,75983.6,74.1,0.22544,0.00044,8.11471]
[1779828886645,25.11,75983.6,74.1,0.22544,0.00044,8.11471]
[1779828887702,25.11,75987.37,74.1,0.22712,0.00044,8.14928]
[1779828889122,25.11,75988.11,74.1,0.22745,0.00044,8.15608]
[1779828894578,25.11,75986.06,74.1,0.22656,0.00044,8.13792]
[1779828896788,25.11,75986.06,74.1,0.22656,0.00044,8.13792]
[1779828902634,25.12,75986.17,74.1,0.22665,0.00044,8.1396]
[1779828907445,25.12,75986.56,74.1,0.22683,0.00044,8.1434]
[1779828907466,25.12,75986.56,74.1,0.22683,0.00044,8.1434]
[1779828909439,25.12,75982.57,74.1,0.22508,0.00044,8.10731]
[1779828910801,25.12,75982.45,74.1,0.22503,0.00044,8.10633]
[1779828910804,25.12,75978.84,74.1,0.22344,0.00044,8.07346]
[1779828912256,25.12,75976.62,74.1,0.22248,0.00044,8.05329]
[1779828913230,25.12,75975.75,74.1,0.2221,0.00044,8.04535]
[1779828915382,25.12,75975.89,74.1,0.22216,0.00044,8.04668]
[1779828920443,25.12,75976.66,74.1,0.22251,0.00044,8.05399]
[1779828926802,25.12,75976.96,74.1,0.22265,0.00044,8.05695]
[1779828931837,25.12,75980.28,74.1,0.22394,0.00044,8.07779]
[1779828936872,25.12,75980.51,74.1,0.22404,0.00044,8.07987]
[1779828937263,25.12,75980.51,74.1,0.22404,0.00044,8.07987]
[1779828937693,25.12,75980.51,74.1,0.22404,0.00044,8.07987]
[1779828938296,25.12,75981.85,74.1,0.22464,0.00044,8.0921]
[1779828940963,25.12,75982.09,74.1,0.22475,0.00044,8.09454]
[1779828941956,25.13,75981.4,74.1,0.22445,0.00044,8.08835]
[1779828942054,25.13,75987.93,74.1,0.22735,0.00044,8.14795]
[1779828942285,25.13,75987.93,74.1,0.22735,0.00044,8.14795]
[1779828947949,25.13,75989.61,74.1,0.22811,0.00045,8.16343]
[1779828952985,25.13,75989.56,74.1,0.2281,0.00045,8.16319]
[1779828957199,25.13,75989.32,74.1,0.228,0.00045,8.1612]
[1779828958021,25.13,75981.63,74.1,0.2246,0.00044,8.09126]
[1779828962459,25.13,75978.58,74.1,0.22328,0.00044,8.064]
[1779828965279,25.13,75978.86,74.1,0.22341,0.00044,8.06675]
[1779828965281,25.13,75978.86,74.1,0.22341,0.00044,8.06675]
[1779828965501,25.13,75978.86,74.1,0.22341,0.00044,8.06675]
[1779828966077,25.13,75990.59,74.1,0.22862,0.00045,8.17368]
[1779828969542,25.13,75991.87,74.1,0.22919,0.00045,8.18534]
[1779828969680,25.13,75991.87,74.1,0.22919,0.00045,8.18534]
[1779828972120,25.14,75995.99,74.1,0.23104,0.00045,8.2226]
[1779828975386,25.13,75998.25,74.1,0.23205,0.00045,8.24285]
[1779828977154,25.13,76002.0,74.1,0.23373,0.00045,8.27645]
[1779828980288,25.13,76002.31,74.1,0.23386,0.00045,8.279]
[1779828981568,25.13,76005.09,74.1,0.23511,0.00045,8.30382]
[1779828982217,25.13,76005.68,74.1,0.23537,0.00045,8.30899]
[1779828983196,25.13,76006.02,74.1,0.23553,0.00045,8.31208]
[1779828983490,25.13,76006.02,74.1,0.23553,0.00045,8.31208]
[1779828984203,25.13,76006.51,74.1,0.23576,0.00045,8.31652]
[1779828988251,25.13,76007.58,74.1,0.23622,0.00045,8.32573]
[1779828988351,25.13,76007.58,74.1,0.23622,0.00045,8.32573]
[1779828988376,25.13,76007.58,74.1,0.23622,0.00045,8.32573]
[1779828988435,25.13,76010.81,74.1,0.23769,0.00046,8.35437]
[1779828994273,25.13,76012.63,74.1,0.23835,0.00046,8.36102]
[1779828999277,25.13,76012.63,74.1,0.23835,0.00046,8.36103]
[1779829000231,25.13,76012.63,74.1,0.23835,0.00046,8.36106]
[1779829002264,25.13,76014.25,74.1,0.23909,0.00046,8.37545]
[1779829007008,25.13,76014.67,74.1,0.23929,0.00046,8.3792]
[1779829007010,25.13,76014.73,74.1,0.23931,0.00046,8.37975]
[1779829007296,25.13,76014.73,74.1,0.23931,0.00046,8.37975]
[1779829007365,25.13,76014.76,74.1,0.23933,0.00046,8.38002]
[1779829012863,25.13,76014.74,74.1,0.23934,0.00046,8.38026]
[1779829018544,25.14,76015.67,74.1,0.23981,0.00046,8.38931]
[1779829018645,25.14,76015.67,74.1,0.23983,0.00046,8.38969]
[1779829019334,25.14,76015.67,74.1,0.23983,0.00046,8.38969]
[1779829019623,25.14,76015.67,74.1,0.23983,0.00046,8.38969]
[1779829019724,25.14,76015.67,74.1,0.23983,0.00046,8.38967]
[1779829021108,25.14,76015.67,74.1,0.23983,0.00046,8.38967]
[1779829026207,25.14,76015.9,74.1,0.23993,0.00046,8.39173]
[1779829027520,25.14,76017.69,74.1,0.24075,0.00046,8.40746]
[1779829027970,25.14,76017.69,74.1,0.24075,0.00046,8.40746]
[1779829029502,25.14,76018.9,74.1,0.2413,0.00046,8.4181]
[1779829034555,25.14,76018.68,74.1,0.24122,0.00046,8.41641]
[1779829035579,25.14,76018.68,74.1,0.24122,0.00046,8.41641]
[1779829035680,25.14,76018.76,74.1,0.24126,0.00046,8.41729]
[1779829039792,25.14,76018.74,74.1,0.24128,0.00046,8.41758]
[1779829040048,25.14,76018.74,74.1,0.24128,0.00046,8.41758]
[1779829040144,25.15,76018.77,74.1,0.24132,0.00046,8.41832]
[1779829044059,25.15,76019.83,74.1,0.24183,0.00046,8.42814]
[1779829052680,25.17,76019.9,74.1,0.24183,0.00046,8.42175]
[1779829057716,25.17,76020.49,74.1,0.24216,0.00046,8.42805]
[1779829062751,25.18,76020.65,74.1,0.24229,0.00046,8.43054]
[1779829067786,25.19,76018.35,74.1,0.24129,0.00046,8.41141]
[1779829073271,25.19,76018.55,74.1,0.24143,0.00046,8.4141]
[1779829073508,25.19,76019.74,74.1,0.24199,0.00046,8.42479]
[1779829075782,25.19,76020.53,74.1,0.24237,0.00046,8.43216]
[1779829075784,25.19,76020.53,74.1,0.24237,0.00046,8.43216]
[1779829078583,25.2,76018.74,74.1,0.24159,0.00046,8.41709]
[1779829078741,25.2,76018.74,74.1,0.24159,0.00046,8.41709]
[1779829081056,25.2,76018.81,74.1,0.24163,0.00046,8.41793]
[1779829083900,25.21,76013.8,74.1,0.2394,0.00046,8.37489]
[1779829084620,25.21,76013.8,74.1,0.2394,0.00046,8.37489]
[1779829084919,25.21,76013.8,74.1,0.2394,0.00046,8.37489]
[1779829085210,25.21,76008.48,74.1,0.23699,0.00045,8.32804]
[1779829085439,25.21,76008.48,74.1,0.23699,0.00045,8.32804]
[1779829085914,25.21,76008.65,74.1,0.23707,0.00045,8.32973]
[1779829090949,25.21,76008.39,74.1,0.237,0.00045,8.3283]
[1779829095984,25.22,76008.19,74.1,0.23696,0.00045,8.32743]
[1779829101155,25.22,76008.6,74.1,0.23717,0.00045,8.33163]
[1779829109156,25.23,76008.28,74.1,0.2371,0.00045,8.33014]
[1779829114111,25.24,76004.85,74.1,0.23547,0.00045,8.29189]
[1779829121160,25.25,76003.38,74.1,0.23489,0.00045,8.28058]
[1779829124482,25.26,76001.0,74.1,0.23386,0.00045,8.26023]
[1779829125188,25.26,76000.78,74.1,0.23377,0.00045,8.2584]
[1779829125581,25.26,76000.78,74.1,0.23377,0.00045,8.2584]
[1779829126278,25.26,76000.78,74.1,0.23377,0.00045,8.2584]
[1779829131635,25.26,76004.16,74.1,0.23534,0.00045,8.28934]
[1779829131637,25.26,76004.16,74.1,0.23534,0.00045,8.28934]
[1779829132252,25.26,76004.16,74.1,0.23534,0.00045,8.28934]
[1779829132353,25.26,75998.53,74.1,0.23281,0.00045,8.23925]
[1779829133226,25.26,75998.53,74.1,0.23281,0.00045,8.23925]
[1779829133244,25.26,75995.42,74.1,0.23142,0.00045,8.21157]
[1779829133481,25.26,75995.42,74.1,0.23142,0.00045,8.21157]
[1779829134251,25.26,75994.33,74.1,0.23094,0.00045,8.20199]
[1779829139285,25.27,75993.31,74.1,0.23054,0.00045,8.19385]
[1779829141300,25.27,75997.16,74.1,0.23228,0.00045,8.22875]
[1779829143526,25.27,75997.76,74.1,0.23257,0.00045,8.23444]
[1779829144824,25.28,75997.74,74.1,0.23257,0.00045,8.23441]
[1779829145387,25.28,76000.34,74.1,0.23374,0.00045,8.25778]
[1779829147190,25.28,76002.8,74.1,0.23486,0.00045,8.27981]
[1779829147479,25.28,76002.97,74.1,0.23494,0.00045,8.28143]
[1779829148206,25.28,76002.97,74.1,0.23494,0.00045,8.28143]
[1779829148540,25.28,76001.88,74.1,0.23445,0.00045,8.27183]
[1779829149212,25.28,76001.88,74.1,0.23445,0.00045,8.27183]
[1779829150178,25.28,76002.97,74.1,0.23495,0.00045,8.28164]
[1779829150562,25.28,76002.37,74.1,0.23468,0.00045,8.27641]
[1779829151369,25.28,76002.33,74.1,0.23466,0.00045,8.276]
[1779829152429,25.28,76002.34,74.1,0.23467,0.00045,8.27603]
[1779829153384,25.28,76002.63,74.1,0.2348,0.00045,8.27872]
[1779829156601,25.28,76004.01,74.1,0.23543,0.00045,8.29119]
[1779829156703,25.28,76003.86,74.1,0.23537,0.00045,8.28995]
[1779829162446,25.28,76004.32,74.1,0.23556,0.00045,8.29362]
[1779829168197,25.28,76005.2,74.1,0.23594,0.00045,8.30107]
[1779829171424,25.28,76005.2,74.1,0.23593,0.00045,8.30092]
[1779829177763,25.27,76005.95,74.1,0.23609,0.00045,8.29777]
[1779829179424,25.27,76005.95,74.1,0.23606,0.00045,8.29726]
[1779829185360,25.27,76005.95,74.1,0.23605,0.00045,8.29698]
[1779829185609,25.27,76005.69,74.1,0.23592,0.00045,8.29454]
[1779829191544,25.27,76006.0,74.1,0.23609,0.00045,8.29778]
[1779829192187,25.27,76006.0,74.1,0.23609,0.00045,8.29778]
[1779829197693,25.28,76002.53,74.1,0.23455,0.00045,8.26762]
[1779829201179,25.28,76004.8,74.1,0.2356,0.00045,8.28817]
[1779829201694,25.28,76005.29,74.1,0.23582,0.00045,8.29262]
[1779829207788,25.28,76004.71,74.1,0.23559,0.00045,8.28792]
[1779829208499,25.28,76003.58,74.1,0.23508,0.00045,8.27807]
[1779829209210,25.28,76003.58,74.1,0.23508,0.00045,8.27807]
[1779829210109,25.28,76006.58,74.1,0.23645,0.00045,8.3048]
[1779829215823,25.29,76008.1,74.1,0.23716,0.00045,8.31878]
[1779829221067,25.29,76008.17,74.1,0.23721,0.00045,8.31966]
[1779829223071,25.29,76008.67,74.1,0.23744,0.00045,8.3242]
[1779829223361,25.29,76008.67,74.1,0.23744,0.00045,8.3242]
[1779829227441,25.29,76008.63,74.1,0.23742,0.00045,8.3239]
[1779829239993,25.29,76008.71,74.1,0.23734,0.00045,8.31605]
[1779829244022,25.3,76002.53,74.1,0.23456,0.00045,8.26148]
[1779829249198,25.3,76002.91,74.1,0.23476,0.00045,8.26532]
[1779829254364,25.3,76003.69,74.1,0.23513,0.00045,8.27279]
[1779829257474,25.3,76003.33,74.1,0.23498,0.00045,8.26969]
[1779829258475,25.3,76003.33,74.1,0.23498,0.00045,8.26969]
[1779829264162,25.31,76004.64,74.1,0.23562,0.00045,8.28228]
[1779829270054,25.31,76006.49,74.1,0.23647,0.00045,8.29899]
[1779829276248,25.31,76008.27,74.1,0.2373,0.00045,8.31515]
[1779829281283,25.31,76008.23,74.1,0.23729,0.00045,8.315]
[1779829287879,25.31,76009.75,74.1,0.23799,0.00045,8.3286]
[1779829293367,25.32,76010.97,74.1,0.23839,0.00045,8.33004]
[1779829294327,25.32,76010.97,74.1,0.23839,0.00045,8.33004]
[1779829294847,25.32,76013.59,74.1,0.23958,0.00046,8.35313]
[1779829295381,25.32,76018.15,74.1,0.24168,0.00046,8.39325]
[1779829300416,25.32,76018.82,74.1,0.24199,0.00046,8.39915]
[1779829303608,25.32,76018.83,74.1,0.24199,0.00046,8.39925]
[1779829315523,25.32,76019.74,74.1,0.24242,0.00046,8.40735]
[1779829322142,25.32,76020.2,74.1,0.24263,0.00046,8.4114]
[1779829327439,25.32,76020.2,74.1,0.24263,0.00046,8.41145]
[1779829332444,25.32,76020.28,74.1,0.24267,0.00046,8.41215]
[1779829332451,25.32,76020.28,74.1,0.24267,0.00046,8.41215]
[1779829337458,25.32,76020.28,74.1,0.24266,0.00046,8.412]
[1779829346740,25.31,76019.91,74.1,0.24245,0.00046,8.40809]
[1779829352462,25.31,76020.02,74.1,0.24249,0.00046,8.40883]
[1779829358337,25.31,76020.02,74.1,0.24231,0.00046,8.39897]
[1779829358345,25.31,76020.02,74.1,0.24231,0.00046,8.39897]
[1779829358354,25.31,76020.02,74.1,0.24231,0.00046,8.39897]
[1779829358706,25.31,76020.02,74.1,0.2423,0.00046,8.39887]
[1779829359421,25.31,76020.02,74.1,0.2423,0.00046,8.39887]
[1779829359522,25.31,76010.79,74.1,0.23808,0.00046,8.31777]
[1779829359755,25.31,76010.79,74.1,0.23808,0.00046,8.31777]
[1779829359831,25.31,76005.72,74.1,0.23578,0.00045,8.27293]
[1779829364866,25.31,76004.92,74.1,0.23544,0.00045,8.26624]
[1779829368204,25.31,76004.3,74.1,0.23517,0.00045,8.26093]
[1779829369016,25.31,76004.39,74.1,0.23522,0.00045,8.26194]
[1779829369103,25.31,75998.08,74.1,0.23238,0.00045,8.20589]
[1779829370215,25.31,75998.08,74.1,0.23238,0.00045,8.20589]
[1779829371411,25.32,75997.78,74.1,0.23226,0.00045,8.20338]
[1779829376950,25.32,75998.2,74.1,0.2325,0.00045,8.20819]
[1779829381985,25.33,75998.2,74.1,0.23255,0.00045,8.20919]
[1779829385056,25.33,75998.15,74.1,0.23254,0.00045,8.20891]
[1779829385187,25.33,75998.15,74.1,0.23254,0.00045,8.20891]
[1779829385279,25.33,75996.04,74.1,0.23161,0.00045,8.1904]
[1779829385890,25.33,75996.04,74.1,0.23161,0.00045,8.1904]
[1779829386044,25.33,75996.04,74.1,0.23161,0.00045,8.1904]
[1779829386124,25.33,75991.01,74.1,0.22936,0.00045,8.14537]
[1779829387018,25.33,75991.01,74.1,0.22936,0.00045,8.14537]
[1779829387127,25.33,75991.01,74.1,0.22936,0.00045,8.14537]
[1779829387164,25.33,75991.01,74.1,0.22936,0.00045,8.14537]
[1779829387479,25.33,75990.47,74.1,0.22912,0.00045,8.14058]
[1779829388203,25.33,75990.47,74.1,0.22912,0.00045,8.14058]
[1779829388456,25.33,75990.47,74.1,0.22912,0.00045,8.14058]
[1779829388557,25.33,75985.26,74.1,0.22681,0.00044,8.09375]
[1779829389156,25.33,75985.26,74.1,0.22681,0.00044,8.09375]
[1779829389691,25.33,75982.7,74.1,0.22569,0.00044,8.07074]
[1779829392040,25.33,75982.36,74.1,0.22554,0.00044,8.06767]
[1779829397098,25.33,75981.94,74.1,0.22534,0.00044,8.06374]
[1779829409183,25.33,75982.84,74.1,0.22572,0.00044,8.07149]
[1779829415225,25.33,75982.18,74.1,0.22525,0.00044,8.05564]
[1779829421267,25.33,75979.33,74.1,0.22398,0.00044,8.02967]
[1779829426302,25.33,75978.02,74.1,0.22341,0.00044,8.01782]
[1779829430786,25.33,75980.59,74.1,0.22454,0.00044,8.04108]
[1779829430794,25.33,75980.59,74.1,0.22454,0.00044,8.04108]
[1779829431469,25.33,75980.59,74.1,0.22454,0.00044,8.04108]
[1779829431537,25.33,75972.09,74.1,0.22081,0.00044,7.9638]
[1779829432256,25.33,75972.09,74.1,0.22081,0.00044,7.9638]
[1779829432437,25.33,75972.09,74.1,0.22081,0.00044,7.9638]
[1779829432539,25.33,75962.88,74.1,0.21681,0.00043,7.87958]
[1779829436372,25.33,75959.31,74.1,0.21531,0.00043,7.8475]
[1779829436980,25.33,75959.31,74.1,0.21531,0.00043,7.8475]
[1779829438969,25.33,75958.93,74.1,0.21516,0.00043,7.84441]
[1779829441779,25.34,75958.6,74.1,0.21505,0.00043,7.84198]
[1779829442164,25.34,75958.6,74.1,0.21505,0.00043,7.84198]
[1779829442414,25.34,75951.87,74.1,0.21218,0.00043,7.78011]
[1779829443421,25.34,75948.24,74.1,0.21064,0.00042,7.74662]
[1779829444428,25.34,75942.53,74.1,0.20823,0.00042,7.69376]
[1779829445203,25.34,75942.53,74.1,0.20823,0.00042,7.69376]
[1779829451653,25.34,75941.15,74.1,0.2077,0.00042,7.68199]
[1779829455766,25.35,75940.73,74.1,0.20758,0.00042,7.6794]
[1779829455775,25.35,75940.73,74.1,0.20758,0.00042,7.6794]
[1779829455991,25.35,75940.73,74.1,0.20758,0.00042,7.6794]
[1779829456512,25.35,75936.38,74.1,0.20575,0.00042,7.63892]
[1779829457546,25.35,75936.38,74.1,0.20575,0.00042,7.63892]
[1779829457590,25.35,75930.1,74.1,0.20314,0.00042,7.58033]
[1779829463695,25.36,75930.04,74.1,0.20318,0.00042,7.58128]
[1779829472208,25.36,75928.62,74.1,0.20265,0.00041,7.56922]
[1779829477554,25.38,75928.62,74.1,0.2026,0.00041,7.56248]
[1779829479725,25.38,75928.62,74.1,0.20262,0.00041,7.56278]
[1779829479734,25.38,75928.62,74.1,0.20262,0.00041,7.56278]
[1779829479757,25.38,75928.62,74.1,0.20262,0.00041,7.56278]
[1779829479789,25.38,75924.25,74.1,0.20084,0.00041,7.52247]
[1779829480680,25.38,75919.06,74.1,0.19872,0.00041,7.47412]
[1779829482298,25.39,75915.94,74.1,0.19746,0.00041,7.4452]
[1779829487734,25.4,75913.32,74.1,0.19651,0.00041,7.42336]
[1779829489749,25.4,75917.26,74.1,0.19816,0.00041,7.46134]
[1779829490420,25.4,75917.26,74.1,0.19816,0.00041,7.46134]
[1779829490480,25.4,75917.26,74.1,0.19816,0.00041,7.46134]
[1779829490490,25.4,75917.26,74.1,0.19816,0.00041,7.46134]
[1779829490622,25.4,75917.26,74.1,0.19816,0.00041,7.46134]
[1779829492723,25.41,75923.63,74.1,0.20081,0.00041,7.52187]
[1779829494226,25.41,75923.71,74.1,0.20087,0.00041,7.52329]
[1779829500575,25.42,75922.5,74.1,0.20045,0.00041,7.51365]
[1779829500986,25.42,75922.5,74.1,0.20048,0.00041,7.51436]
[1779829501535,25.42,75922.5,74.1,0.20048,0.00041,7.51436]
[1779829501587,25.42,75913.66,74.1,0.19689,0.00041,7.43188]
[1779829502467,25.42,75913.66,74.1,0.19689,0.00041,7.43188]
[1779829502472,25.43,75906.77,74.1,0.19411,0.0004,7.3674]
[1779829505564,25.43,75907.03,74.1,0.19423,0.0004,7.37023]
[1779829505814,25.43,75907.03,74.1,0.19423,0.0004,7.37023]
[1779829506033,25.43,75907.05,74.1,0.19427,0.0004,7.37116]
[1779829506647,25.43,75909.42,74.1,0.19524,0.0004,7.39383]
[1779829507070,25.43,75917.23,74.1,0.19842,0.00041,7.46722]
[1779829511906,25.44,75923.54,74.1,0.20109,0.00041,7.52812]
[1779829516942,25.45,75924.25,74.1,0.20145,0.00041,7.53623]
[1779829522984,25.46,75924.28,74.1,0.20154,0.00041,7.53831]
[1779829528019,25.46,75923.25,74.1,0.20118,0.00041,7.53021]
[1779829533262,25.47,75922.97,74.1,0.20096,0.00041,7.51932]
[1779829539096,25.48,75924.15,74.1,0.20153,0.00041,7.53219]
[1779829541789,25.48,75924.14,74.1,0.20154,0.00041,7.53241]
[1779829541850,25.48,75924.14,74.1,0.20154,0.00041,7.53241]
[1779829541855,25.48,75924.14,74.1,0.20156,0.00041,7.53303]
[1779829542074,25.48,75924.14,74.1,0.20156,0.00041,7.53303]
[1779829542452,25.49,75913.22,74.1,0.1971,0.00041,7.43109]
[1779829543318,25.49,75913.22,74.1,0.1971,0.00041,7.43109]
[1779829543608,25.49,75908.77,74.1,0.19531,0.0004,7.38965]
[1779829546395,25.49,75909.01,74.1,0.19544,0.0004,7.39263]
[1779829547251,25.49,75909.0,74.1,0.19545,0.0004,7.3929]
[1779829547523,25.49,75909.0,74.1,0.19545,0.0004,7.3929]
[1779829548232,25.49,75908.54,74.1,0.19528,0.0004,7.38894]
[1779829549549,25.5,75909.35,74.1,0.19562,0.0004,7.39691]
[1779829550357,25.5,75910.68,74.1,0.19618,0.00041,7.40975]
[1779829552468,25.5,75913.5,74.1,0.19735,0.00041,7.43682]
[1779829552959,25.5,75913.35,74.1,0.1973,0.00041,7.43572]
[1779829553328,25.5,75913.35,74.1,0.1973,0.00041,7.43572]
[1779829553878,25.5,75913.37,74.1,0.19732,0.00041,7.43621]
[1779829555672,25.5,75915.82,74.1,0.19834,0.00041,7.45945]
[1779829555693,25.5,75915.82,74.1,0.19834,0.00041,7.45945]
[1779829555773,25.51,75916.22,74.1,0.19851,0.00041,7.46346]
[1779829557222,25.51,75920.63,74.1,0.20035,0.00041,7.50546]
[1779829562257,25.52,75918.82,74.1,0.19969,0.00041,7.49037]
[1779829567292,25.53,75918.79,74.1,0.19976,0.00041,7.492]
[1779829574342,25.54,75918.47,74.1,0.19975,0.00041,7.49169]
[1779829577527,25.54,75918.55,74.1,0.19982,0.00041,7.4932]
[1779829577538,25.54,75918.55,74.1,0.19982,0.00041,7.4932]
[1779829577564,25.54,75918.55,74.1,0.19982,0.00041,7.4932]
[1779829577732,25.54,75918.55,74.1,0.19982,0.00041,7.4932]
[1779829577835,25.54,75918.55,74.1,0.19982,0.00041,7.4932]
[1779829577818,25.54,75918.51,74.1,0.19982,0.00041,7.49321]
[1779829578533,25.54,75918.51,74.1,0.19982,0.00041,7.49321]
[1779829578637,25.55,75934.12,74.1,0.20629,0.00042,7.63875]
[1779829579482,25.55,75934.12,74.1,0.20629,0.00042,7.63875]
[1779829579564,25.55,75934.12,74.1,0.20629,0.00042,7.63875]
[1779829579595,25.55,75934.12,74.1,0.20629,0.00042,7.63875]
[1779829581705,25.55,75935.86,74.1,0.20705,0.00042,7.6556]
[1779829584272,25.56,75936.57,74.1,0.20739,0.00042,7.6632]
[1779829588914,25.56,75937.2,74.1,0.2077,0.00042,7.67003]
[1779829589232,25.56,75937.2,74.1,0.2077,0.00042,7.67003]
[1779829589241,25.56,75937.2,74.1,0.2077,0.00042,7.67003]
[1779829589446,25.57,75937.26,74.1,0.20777,0.00042,7.67157]
[1779829593078,25.57,75937.2,74.1,0.20758,0.00042,7.66158]
[1779829595140,25.57,75938.02,74.1,0.20795,0.00042,7.6697]
[1779829600155,25.58,75936.47,74.1,0.20735,0.00042,7.65629]
[1779829601008,25.58,75933.81,74.1,0.20624,0.00042,7.63192]
[1779829602406,25.58,75930.78,74.1,0.20499,0.00042,7.60413]
[1779829602541,25.58,75930.62,74.1,0.20494,0.00041,7.6029]
[1779829607576,25.58,75930.37,74.1,0.20485,0.00041,7.60085]
[1779829608550,25.58,75930.37,74.1,0.20485,0.00041,7.60085]
[1779829608555,25.58,75930.37,74.1,0.20485,0.00041,7.60085]
[1779829608653,25.58,75930.37,74.1,0.20485,0.00041,7.60085]
[1779829608732,25.58,75930.37,74.1,0.20485,0.00041,7.60085]
[1779829608780,25.58,75930.37,74.1,0.20485,0.00041,7.60085]
[1779829608834,25.58,75923.04,74.1,0.20182,0.00041,7.53294]
[1779829609296,25.58,75923.04,74.1,0.20182,0.00041,7.53294]
[1779829609520,25.58,75923.04,74.1,0.20182,0.00041,7.53294]
[1779829609590,25.58,75914.29,74.1,0.19825,0.00041,7.45163]
[1779829612444,25.58,75917.27,74.1,0.19948,0.00041,7.47986]
[1779829613752,25.58,75917.31,74.1,0.19951,0.00041,7.48044]
[1779829614335,25.59,75916.96,74.1,0.19938,0.00041,7.47738]
[1779829615997,25.59,75915.85,74.1,0.19894,0.00041,7.46746]
[1779829616253,25.59,75915.85,74.1,0.19894,0.00041,7.46746]
[1779829618541,25.59,75916.49,74.1,0.19922,0.00041,7.47387]
[1779829623261,25.59,75916.45,74.1,0.19922,0.00041,7.47393]
[1779829628723,25.6,75916.44,74.1,0.19931,0.00041,7.4758]
[1779829629927,25.6,75916.44,74.1,0.19931,0.00041,7.4758]
[1779829630739,25.6,75911.02,74.1,0.19712,0.00041,7.42563]
[1779829631452,25.6,75911.02,74.1,0.19712,0.00041,7.42563]
[1779829632438,25.6,75911.29,74.1,0.19724,0.00041,7.42834]
[1779829633414,25.6,75911.19,74.1,0.19721,0.00041,7.42759]
[1779829633855,25.6,75911.19,74.1,0.19721,0.00041,7.42759]
[1779829634409,25.6,75911.19,74.1,0.19721,0.00041,7.42777]
[1779829635858,25.61,75910.19,74.1,0.19682,0.0004,7.41872]
[1779829643830,25.61,75909.4,74.1,0.19658,0.0004,7.4132]
[1779829646150,25.62,75909.33,74.1,0.19656,0.0004,7.41275]
[1779829652892,25.62,75909.11,74.1,0.19636,0.0004,7.40252]
[1779829657928,25.63,75909.14,74.1,0.19643,0.0004,7.40391]
[1779829659942,25.63,75897.25,74.1,0.19168,0.0004,7.2932]
[1779829660914,25.63,75897.25,74.1,0.19168,0.0004,7.2932]
[1779829665984,25.64,75900.97,74.1,0.19325,0.0004,7.33017]
[1779829671589,25.65,75900.94,74.1,0.1933,0.0004,7.33115]
[1779829678079,25.66,75902.43,74.1,0.19399,0.0004,7.34739]
[1779829680194,25.66,75902.4,74.1,0.19399,0.0004,7.34739]
[1779829681453,25.66,75908.98,74.1,0.19667,0.0004,7.40953]
[1779829688149,25.67,75911.17,74.1,0.1976,0.00041,7.43099]
[1779829693184,25.67,75910.78,74.1,0.19748,0.0004,7.42821]
[1779829695783,25.67,75910.88,74.1,0.19753,0.0004,7.42932]
[1779829696248,25.67,75911.0,74.1,0.1976,0.0004,7.43079]
[1779829697553,25.68,75911.89,74.1,0.19799,0.00041,7.43973]
[1779829700364,25.68,75912.04,74.1,0.19806,0.00041,7.44152]
[1779829700366,25.68,75912.04,74.1,0.19806,0.00041,7.44152]
[1779829700465,25.68,75912.04,74.1,0.1981,0.00041,7.44222]
[1779829701165,25.68,75912.04,74.1,0.1981,0.00041,7.44222]
[1779829702421,25.68,75912.06,74.1,0.1981,0.00041,7.44241]
[1779829702884,25.68,75912.27,74.1,0.19821,0.00041,7.44486]
[1779829706541,25.69,75912.66,74.1,0.1984,0.00041,7.44915]
[1779829706630,25.69,75912.67,74.1,0.19844,0.00041,7.44999]
[1779829707323,25.69,75912.67,74.1,0.19844,0.00041,7.44999]
[1779829707342,25.69,75912.67,74.1,0.19844,0.00041,7.44999]
[1779829707424,25.69,75917.0,74.1,0.20021,0.00041,7.4904]
[1779829708538,25.69,75917.0,74.1,0.20021,0.00041,7.4904]
[1779829708603,25.69,75917.0,74.1,0.20021,0.00041,7.4904]
[1779829708605,25.69,75917.0,74.1,0.20021,0.00041,7.4904]
[1779829708761,25.69,75920.35,74.1,0.20159,0.00041,7.52177]
[1779829710662,25.69,75921.87,74.1,0.20222,0.00041,7.53582]
[1779829710763,25.7,75921.91,74.1,0.20224,0.00041,7.53648]
[1779829714773,25.7,75924.75,74.1,0.20326,0.00041,7.55365]
[1779829714872,25.7,75924.77,74.1,0.20328,0.00041,7.55407]
[1779829715736,25.7,75924.77,74.1,0.20328,0.00041,7.55407]
[1779829715905,25.7,75924.77,74.1,0.20328,0.00041,7.55407]
[1779829715939,25.7,75924.77,74.1,0.20328,0.00041,7.55407]
[1779829716339,25.7,75924.85,74.1,0.20332,0.00041,7.55491]
[1779829716677,25.7,75924.85,74.1,0.20332,0.00041,7.55491]
[1779829717121,25.7,75924.78,74.1,0.2033,0.00041,7.55437]
[1779829717277,25.7,75924.78,74.1,0.2033,0.00041,7.55437]
[1779829719050,25.7,75923.36,74.1,0.20272,0.00041,7.54148]
[1779829720575,25.7,75923.36,74.1,0.20272,0.00041,7.54148]
[1779829721133,25.7,75923.37,74.1,0.20274,0.00041,7.54181]
[1779829721441,25.7,75923.37,74.1,0.20274,0.00041,7.54181]
[1779829722204,25.7,75923.38,74.1,0.20275,0.00041,7.54201]
[1779829723164,25.7,75923.89,74.1,0.20296,0.00041,7.54684]
[1779829723661,25.7,75923.89,74.1,0.20296,0.00041,7.54684]
[1779829723679,25.7,75923.89,74.1,0.20296,0.00041,7.54684]
[1779829724404,25.71,75927.71,74.1,0.20455,0.00041,7.58228]
[1779829725408,25.71,75927.71,74.1,0.20455,0.00041,7.58228]
[1779829725431,25.71,75927.71,74.1,0.20455,0.00041,7.58228]
[1779829731454,25.71,75929.67,74.1,0.20537,0.00041,7.60065]
[1779829736489,25.71,75929.96,74.1,0.2055,0.00041,7.60349]
[1779829741524,25.71,75930.28,74.1,0.20564,0.00041,7.60657]
[1779829746559,25.71,75930.45,74.1,0.20571,0.00041,7.60825]
[1779829751594,25.71,75924.82,74.1,0.20339,0.00041,7.5565]
[1779829754703,25.71,75924.79,74.1,0.20339,0.00041,7.55639]
[1779829755350,25.71,75924.83,74.1,0.20341,0.00041,7.55684]
[1779829755816,25.71,75924.83,74.1,0.20341,0.00041,7.55684]
[1779829755820,25.71,75915.24,74.1,0.19949,0.00041,7.46826]
[1779829760199,25.72,75912.83,74.1,0.19855,0.00041,7.44678]
[1779829760767,25.72,75912.83,74.1,0.19855,0.00041,7.44678]
[1779829761618,25.72,75912.83,74.1,0.19856,0.00041,7.447]
[1779829763450,25.72,75912.87,74.1,0.19859,0.00041,7.44782]
[1779829768713,25.73,75912.91,74.1,0.19867,0.00041,7.44952]
[1779829774641,25.73,75912.85,74.1,0.1985,0.00041,7.43997]
[1779829777338,25.73,75915.01,74.1,0.19942,0.00041,7.46089]
[1779829782360,25.74,75914.7,74.1,0.19933,0.00041,7.45902]
[1779829789070,25.74,75914.25,74.1,0.19921,0.00041,7.4561]
[1779829794894,25.75,75912.01,74.1,0.19836,0.00041,7.4368]
[1779829797004,25.75,75912.01,74.1,0.19836,0.00041,7.4368]
[1779829798568,25.75,75914.18,74.1,0.19926,0.00041,7.45736]
[1779829801161,25.76,75914.18,74.1,0.19929,0.00041,7.45797]
[1779829801388,25.76,75914.18,74.1,0.19929,0.00041,7.45797]
[1779829801944,25.76,75908.02,74.1,0.19681,0.0004,7.40129]
[1779829807828,25.76,75906.89,74.1,0.19641,0.0004,7.39196]
[1779829812464,25.77,75904.99,74.1,0.19572,0.0004,7.37609]
[1779829812505,25.77,75904.99,74.1,0.19572,0.0004,7.37609]
[1779829812824,25.77,75904.99,74.1,0.19572,0.0004,7.37609]
[1779829814032,25.78,75898.27,74.1,0.19306,0.0004,7.31425]
[1779829814802,25.78,75898.27,74.1,0.19306,0.0004,7.31425]
[1779829814931,25.78,75898.27,74.1,0.19306,0.0004,7.31425]
[1779829815039,25.78,75897.36,74.1,0.19272,0.0004,7.30616]
[1779829823095,25.78,75896.61,74.1,0.19248,0.0004,7.30063]
[1779829828130,25.79,75894.65,74.1,0.19174,0.0004,7.28327]
[1779829833165,25.79,75894.05,74.1,0.19136,0.0004,7.26878]
[1779829839207,25.8,75894.28,74.1,0.19151,0.0004,7.27214]
[1779829844242,25.8,75894.29,74.1,0.19155,0.0004,7.27323]
[1779829846000,25.8,75894.29,74.1,0.19155,0.0004,7.27323]
[1779829846469,25.8,75894.39,74.1,0.19161,0.0004,7.27455]
[1779829846684,25.8,75894.39,74.1,0.19161,0.0004,7.27455]
[1779829847047,25.81,75876.6,74.1,0.18465,0.00039,7.10876]
[1779829847209,25.81,75876.6,74.1,0.18465,0.00039,7.10876]
[1779829847563,25.81,75876.6,74.1,0.18465,0.00039,7.10876]
[1779829848176,25.81,75872.68,74.1,0.18316,0.00039,7.07247]
[1779829849677,25.81,75872.54,74.1,0.18312,0.00039,7.07162]
[1779829851876,25.81,75872.81,74.1,0.18325,0.00039,7.07462]
[1779829857287,25.83,75871.99,74.1,0.18307,0.00039,7.07018]
[1779829858541,25.83,75871.87,74.1,0.18302,0.00039,7.06905]
[1779829864383,25.88,75870.59,74.1,0.18301,0.00038,7.06881]
[1779829867486,25.88,75870.65,74.1,0.18308,0.00038,7.07029]
[1779829868591,25.89,75870.75,74.1,0.18315,0.00038,7.07213]
[1779829873495,25.89,75874.84,74.1,0.1848,0.00039,7.11201]
[1779829877265,25.9,75874.49,74.1,0.18473,0.00039,7.11033]
[1779829878159,25.9,75874.49,74.1,0.18473,0.00039,7.11033]
[1779829880116,25.91,75874.39,74.1,0.18474,0.00039,7.11058]
[1779829880121,25.91,75874.39,74.1,0.18474,0.00039,7.11058]
[1779829886541,25.92,75874.99,74.1,0.1851,0.00039,7.11935]
[1779829891576,25.93,75874.69,74.1,0.18488,0.00039,7.10858]
[1779829897169,25.94,75874.49,74.1,0.18487,0.00039,7.10831]
[1779829898071,25.94,75870.76,74.1,0.18345,0.00038,7.07393]
[1779829903170,25.95,75872.26,74.1,0.18414,0.00038,7.09051]
[1779829903495,25.95,75872.26,74.1,0.18414,0.00038,7.09051]
[1779829907068,25.96,75872.23,74.1,0.18418,0.00038,7.0915]
[1779829912723,25.97,75872.13,74.1,0.18426,0.00038,7.09351]
[1779829915496,25.97,75872.44,74.1,0.18442,0.00039,7.09723]
[1779829918901,25.98,75873.15,74.1,0.18474,0.00039,7.10506]
[1779829924808,26.0,75873.22,74.1,0.18492,0.00039,7.10942]
[1779829927350,26.0,75873.13,74.1,0.18494,0.00039,7.10968]
[1779829927555,26.0,75873.13,74.1,0.18494,0.00039,7.10968]
[1779829927866,26.0,75873.13,74.1,0.18494,0.00039,7.10968]
[1779829927966,26.0,75865.26,74.1,0.18193,0.00038,7.03682]
[1779829928262,26.0,75865.26,74.1,0.18193,0.00038,7.03682]
[1779829929537,26.0,75865.42,74.1,0.18202,0.00038,7.0388]
[1779829931885,26.01,75865.51,74.1,0.18209,0.00038,7.04061]
[1779829936891,26.02,75863.47,74.1,0.18143,0.00038,7.02453]
[1779829940920,26.05,75859.18,74.1,0.18008,0.00038,6.99127]
[1779829945955,26.1,75859.63,74.1,0.18074,0.00038,7.00741]
[1779829955019,26.12,75859.58,74.1,0.18072,0.00038,7.00139]
[1779829956363,26.13,75857.35,74.1,0.1799,0.00038,6.98118]
[1779829956545,26.13,75857.35,74.1,0.1799,0.00038,6.98118]
[1779829957033,26.15,75849.51,74.1,0.17716,0.00037,6.91348]
[1779829957335,26.15,75849.51,74.1,0.17716,0.00037,6.91348]
[1779829957595,26.15,75849.51,74.1,0.17716,0.00037,6.91348]
[1779829958987,26.17,75849.45,74.1,0.17739,0.00037,6.91894]
[1779829961733,26.25,75848.32,74.1,0.17768,0.00037,6.92601]
[1779829962068,26.28,75849.31,74.1,0.17828,0.00037,6.94092]
[1779829967103,26.28,75848.96,74.1,0.17821,0.00037,6.93925]
[1779829970478,26.29,75848.37,74.1,0.17803,0.00037,6.93476]
[1779829973170,26.29,75848.68,74.1,0.17817,0.00037,6.93828]
[1779829974076,26.29,75848.68,74.1,0.17819,0.00037,6.9386]
[1779829974153,26.29,75848.16,74.1,0.17801,0.00037,6.93412]
[1779829976278,26.32,75848.01,74.1,0.17819,0.00037,6.93854]
[1779829980191,26.42,75847.85,74.1,0.17903,0.00037,6.95925]
[1779829980478,26.42,75847.22,74.1,0.17882,0.00037,6.95399]
[1779829980670,26.42,75847.22,74.1,0.17882,0.00037,6.95399]
[1779829981151,26.42,75847.22,74.1,0.17882,0.00037,6.95399]
[1779829981202,26.44,75836.32,74.1,0.17502,0.00037,6.85918]
[1779829983915,26.48,75834.79,74.1,0.17479,0.00037,6.85345]
[1779829984016,26.5,75834.79,74.1,0.17496,0.00037,6.85757]
[1779829985824,26.51,75834.22,74.1,0.17482,0.00037,6.85402]
[1779829986158,26.51,75834.22,74.1,0.17482,0.00037,6.85402]
[1779829986237,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829986468,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829986493,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829986830,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829986866,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829986883,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829986955,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829987140,26.51,75819.37,74.1,0.16952,0.00036,6.71927]
[1779829987244,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829987447,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829987526,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829987604,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829987959,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829988169,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829988191,26.51,75797.07,74.1,0.16166,0.00035,6.51435]
[1779829988581,26.52,75794.19,74.1,0.16068,0.00035,6.48817]
[1779829989181,26.52,75794.19,74.1,0.16068,0.00035,6.48817]
[1779829989280,26.52,75794.19,74.1,0.16068,0.00035,6.48817]
[1779829989583,26.52,75796.72,74.1,0.16157,0.00035,6.51185]
[1779829989596,26.52,75796.72,74.1,0.16157,0.00035,6.51185]
[1779829990265,26.52,75792.61,74.1,0.16017,0.00035,6.47461]
[1779829990982,26.52,75792.61,74.1,0.16017,0.00035,6.47461]
[1779829991177,26.52,75792.61,74.1,0.16017,0.00035,6.47461]
[1779829993413,26.53,75792.75,74.1,0.16029,0.00035,6.47786]
[1779829993592,26.53,75792.75,74.1,0.16029,0.00035,6.47786]
[1779829994292,26.53,75784.06,74.1,0.15732,0.00034,6.39826]
[1779829994652,26.53,75784.06,74.1,0.15732,0.00034,6.39826]
[1779829995253,26.53,75784.06,74.1,0.15732,0.00034,6.39826]
[1779829995347,26.53,75783.73,74.1,0.15723,0.00034,6.39572]
[1779829995459,26.53,75783.73,74.1,0.15723,0.00034,6.39572]
[1779829995554,26.53,75783.73,74.1,0.15723,0.00034,6.39572]
[1779829996407,26.53,75783.81,74.1,0.15728,0.00034,6.39696]
[1779829996506,26.53,75783.81,74.1,0.15728,0.00034,6.39696]
[1779829997319,26.53,75781.52,74.1,0.1565,0.00034,6.37611]
[1779829999218,26.54,75781.14,74.1,0.15638,0.00034,6.37287]
[1779829999851,26.54,75775.96,74.1,0.15465,0.00034,6.32579]
[1779830001071,26.54,75770.3,74.1,0.15277,0.00033,6.27413]
[1779830001754,26.54,75770.3,74.1,0.15277,0.00033,6.27413]
[1779830002612,26.54,75767.92,74.1,0.15199,0.00033,6.25267]
[1779830003361,26.54,75759.24,74.1,0.14913,0.00033,6.17338]
[1779830008581,26.55,75759.37,74.1,0.14927,0.00033,6.1772]
[1779830008962,26.55,75759.37,74.1,0.14927,0.00033,6.1772]
[1779830009122,26.56,75754.89,74.1,0.14782,0.00033,6.13667]
[1779830010924,26.56,75752.72,74.1,0.14711,0.00033,6.11677]
[1779830016760,26.57,75753.12,74.1,0.14716,0.00033,6.11349]
[1779830018547,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830018583,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830018646,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830018702,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830019152,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830019157,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830019294,26.57,75756.74,74.1,0.14841,0.00033,6.14849]
[1779830019169,26.58,75758.19,74.1,0.14893,0.00033,6.1629]
[1779830019437,26.58,75758.19,74.1,0.14893,0.00033,6.1629]
[1779830020229,26.58,75774.32,74.1,0.15431,0.00034,6.31155]
[1779830020480,26.58,75778.73,74.1,0.1558,0.00034,6.35206]
[1779830023548,26.59,75779.63,74.1,0.15615,0.00034,6.36143]
[1779830025191,26.59,75779.65,74.1,0.15617,0.00034,6.36215]
[1779830026141,26.59,75779.09,74.1,0.15602,0.00034,6.35809]
[1779830031558,26.61,75782.09,74.1,0.15716,0.00034,6.38872]
[1779830035296,26.61,75782.15,74.1,0.15722,0.00034,6.39027]
[1779830037748,26.62,75782.71,74.1,0.15746,0.00034,6.39689]
[1779830038040,26.62,75782.71,74.1,0.15746,0.00034,6.39689]
[1779830038607,26.62,75776.81,74.1,0.1555,0.00034,6.34374]
[1779830039382,26.62,75776.81,74.1,0.1555,0.00034,6.34374]
[1779830039614,26.62,75777.94,74.1,0.1559,0.00034,6.35461]
[1779830040516,26.62,75777.94,74.1,0.1559,0.00034,6.35461]
[1779830042640,26.62,75781.48,74.1,0.15712,0.00034,6.38764]
[1779830042785,26.62,75781.48,74.1,0.15712,0.00034,6.38764]
[1779830042886,26.63,75782.76,74.1,0.15757,0.00034,6.39984]
[1779830046226,26.63,75785.51,74.1,0.15853,0.00034,6.42554]
[1779830047480,26.63,75785.89,74.1,0.15871,0.00034,6.43038]
[1779830050961,26.64,75785.76,74.1,0.1587,0.00034,6.43005]
[1779830053641,26.64,75785.72,74.1,0.15872,0.00034,6.43055]
[1779830058747,26.65,75786.19,74.1,0.15901,0.00034,6.43827]
[1779830061357,26.66,75786.13,74.1,0.159,0.00034,6.43813]
[1779830061815,26.66,75786.52,74.1,0.15915,0.00034,6.44212]
[1779830061911,26.66,75791.19,74.1,0.16077,0.00034,6.48532]
[1779830063149,26.66,75791.19,74.1,0.16077,0.00034,6.48532]
[1779830063541,26.66,75793.01,74.1,0.16141,0.00035,6.50234]
[1779830067589,26.67,75794.5,74.1,0.16198,0.00035,6.5173]
[1779830071344,26.67,75796.6,74.1,0.16274,0.00035,6.5374]
[1779830077403,26.68,75796.34,74.1,0.16252,0.00035,6.52676]
[1779830081491,26.68,75796.35,74.1,0.16258,0.00035,6.52833]
[1779830088957,26.69,75795.1,74.1,0.16224,0.00035,6.51934]
[1779830101060,26.71,75795.46,74.1,0.16251,0.00035,6.5262]
[1779830103131,26.71,75795.03,74.1,0.16237,0.00035,6.52256]
[1779830103587,26.71,75793.54,74.1,0.16186,0.00035,6.50924]
[1779830104170,26.71,75793.54,74.1,0.16186,0.00035,6.50924]
[1779830105565,26.71,75793.5,74.1,0.16187,0.00035,6.5095]
[1779830106463,26.72,75791.02,74.1,0.16103,0.00034,6.48715]
[1779830106473,26.72,75791.02,74.1,0.16103,0.00034,6.48715]
[1779830111973,26.72,75789.48,74.1,0.16055,0.00034,6.47448]
[1779830120196,26.74,75789.65,74.1,0.16075,0.00034,6.47958]
[1779830120906,26.74,75789.65,74.1,0.16075,0.00034,6.47958]
[1779830121042,26.74,75789.65,74.1,0.16075,0.00034,6.47958]
[1779830121203,26.74,75796.05,74.1,0.16297,0.00035,6.53839]
[1779830126238,26.74,75796.33,74.1,0.16312,0.00035,6.54226]
[1779830128392,26.74,75796.51,74.1,0.16319,0.00035,6.54417]
[1779830128645,26.74,75796.52,74.1,0.1632,0.00035,6.54452]
[1779830129259,26.75,75802.33,74.1,0.16524,0.00035,6.59782]
[1779830129535,26.75,75802.33,74.1,0.16524,0.00035,6.59782]
[1779830129806,26.75,75802.33,74.1,0.16524,0.00035,6.59782]
[1779830130474,26.75,75803.26,74.1,0.16557,0.00035,6.60649]
[1779830131198,26.75,75803.26,74.1,0.16557,0.00035,6.60649]
[1779830131530,26.75,75804.55,74.1,0.16584,0.00035,6.60843]
[1779830131888,26.75,75804.55,74.1,0.16584,0.00035,6.60843]
[1779830132230,26.75,75804.55,74.1,0.16584,0.00035,6.60843]
[1779830132509,26.75,75805.04,74.1,0.16602,0.00035,6.61307]
[1779830133133,26.75,75805.04,74.1,0.16602,0.00035,6.61307]
[1779830133181,26.75,75805.04,74.1,0.16602,0.00035,6.61307]
[1779830136802,26.75,75808.01,74.1,0.16709,0.00035,6.64075]
[1779830137288,26.75,75808.01,74.1,0.16709,0.00035,6.64075]
[1779830137411,26.75,75808.01,74.1,0.16709,0.00035,6.64075]
[1779830137441,26.75,75813.78,74.1,0.16913,0.00036,6.6935]
[1779830137928,26.75,75813.78,74.1,0.16913,0.00036,6.6935]
[1779830138433,26.75,75813.78,74.1,0.16913,0.00036,6.6935]
[1779830138705,26.75,75814.5,74.1,0.16939,0.00036,6.70013]
[1779830139498,26.75,75815.3,74.1,0.16968,0.00036,6.70748]
[1779830141355,26.75,75815.8,74.1,0.16986,0.00036,6.71209]
[1779830142813,26.75,75818.32,74.1,0.17076,0.00036,6.73512]
[1779830143360,26.75,75823.5,74.1,0.17262,0.00036,6.78232]
[1779830144220,26.75,75823.5,74.1,0.17262,0.00036,6.78232]
[1779830144367,26.75,75829.83,74.1,0.17491,0.00036,6.83988]
[1779830144688,26.75,75829.83,74.1,0.17491,0.00036,6.83988]
[1779830146450,26.75,75831.86,74.1,0.17564,0.00036,6.85822]
[1779830146460,26.75,75835.97,74.1,0.17713,0.00037,6.89543]
[1779830146914,26.75,75835.97,74.1,0.17713,0.00037,6.89543]
[1779830147225,26.75,75835.97,74.1,0.17713,0.00037,6.89543]
[1779830147388,26.75,75835.91,74.1,0.1771,0.00037,6.8947]
[1779830152423,26.75,75838.25,74.1,0.17797,0.00037,6.91613]
[1779830154436,26.75,75842.63,74.1,0.17958,0.00037,6.95589]
[1779830156872,26.75,75841.93,74.1,0.17932,0.00037,6.94948]
[1779830158433,26.75,75841.97,74.1,0.17933,0.00037,6.94982]
[1779830161331,26.75,75840.3,74.1,0.17872,0.00037,6.93462]
[1779830161608,26.75,75838.8,74.1,0.17816,0.00037,6.921]
[1779830161630,26.75,75838.8,74.1,0.17816,0.00037,6.921]
[1779830162493,26.75,75833.23,74.1,0.17613,0.00036,6.8704]
[1779830162869,26.75,75833.23,74.1,0.17613,0.00036,6.8704]
[1779830162970,26.75,75833.23,74.1,0.17613,0.00036,6.87048]
[1779830163959,26.75,75833.23,74.1,0.17613,0.00036,6.87048]
[1779830164264,26.75,75833.23,74.1,0.17613,0.00036,6.87048]
[1779830165567,26.75,75833.2,74.1,0.17611,0.00036,6.87009]
[1779830165927,26.75,75833.2,74.1,0.17611,0.00036,6.87009]
[1779830166233,26.75,75833.2,74.1,0.17611,0.00036,6.87009]
[1779830166304,26.75,75836.57,74.1,0.17733,0.00037,6.90036]
[1779830167676,26.75,75836.36,74.1,0.17725,0.00037,6.89845]
[1779830168026,26.75,75836.36,74.1,0.17725,0.00037,6.89845]
[1779830168911,26.75,75836.21,74.1,0.1772,0.00037,6.89717]
[1779830171637,26.75,75835.92,74.1,0.1771,0.00037,6.89462]
[1779830178208,26.75,75837.47,74.1,0.17768,0.00037,6.90891]
[1779830180120,26.75,75838.4,74.1,0.17802,0.00037,6.91738]
[1779830180130,26.75,75838.4,74.1,0.17802,0.00037,6.91738]
[1779830180146,26.75,75838.4,74.1,0.17802,0.00037,6.91738]
[1779830180413,26.75,75838.4,74.1,0.17802,0.00037,6.91738]
[1779830184845,26.75,75837.44,74.1,0.17767,0.00037,6.90873]
[1779830184895,26.75,75837.44,74.1,0.17767,0.00037,6.90873]
[1779830187922,26.75,75837.38,74.1,0.17765,0.00037,6.9082]
[1779830192158,26.75,75837.38,74.1,0.17765,0.00037,6.90823]
[1779830193835,26.75,75839.72,74.1,0.17832,0.00037,6.91953]
[1779830194981,26.75,75840.46,74.1,0.17859,0.00037,6.92626]
[1779830195277,26.75,75840.46,74.1,0.17859,0.00037,6.92626]
[1779830199326,26.75,75840.16,74.1,0.17848,0.00037,6.92352]
[1779830205400,26.75,75843.43,74.1,0.17968,0.00037,6.95304]
[1779830206589,26.75,75846.14,74.1,0.18068,0.00037,6.97746]
[1779830206803,26.75,75846.92,74.1,0.18096,0.00037,6.98446]
[1779830208310,26.75,75846.92,74.1,0.18096,0.00037,6.98446]
[1779830208688,26.75,75846.19,74.1,0.18067,0.00037,6.97734]
[1779830211820,26.75,75847.76,74.1,0.18124,0.00037,6.99133]
[1779830212500,26.75,75847.76,74.1,0.18124,0.00037,6.99133]
[1779830211921,26.74,75847.76,74.1,0.18121,0.00037,6.99054]
[1779830213083,26.74,75847.76,74.1,0.18121,0.00037,6.99054]
[1779830213466,26.74,75854.6,74.1,0.18376,0.00037,7.0524]
[1779830214735,26.74,75858.01,74.1,0.18504,0.00038,7.08325]
[1779830216970,26.74,75860.51,74.1,0.18595,0.00038,7.10523]
[1779830217442,26.74,75860.51,74.1,0.18595,0.00038,7.10523]
[1779830217541,26.74,75861.55,74.1,0.18634,0.00038,7.11439]
[1779830218305,26.74,75861.55,74.1,0.18634,0.00038,7.11439]
[1779830218545,26.74,75862.52,74.1,0.1867,0.00038,7.12315]
[1779830219255,26.74,75862.52,74.1,0.1867,0.00038,7.12315]
[1779830219356,26.74,75864.23,74.1,0.18734,0.00038,7.13833]
[1779830220903,26.74,75860.42,74.1,0.1859,0.00038,7.10385]
[1779830222206,26.74,75860.42,74.1,0.1859,0.00038,7.10385]
[1779830222307,26.74,75860.9,74.1,0.18608,0.00038,7.1082]
[1779830224190,26.74,75860.85,74.1,0.18605,0.00038,7.10751]
[1779830224291,26.73,75860.97,74.1,0.18609,0.00038,7.10836]
[1779830227060,26.73,75861.12,74.1,0.18614,0.00038,7.10974]
[1779830227147,26.73,75861.12,74.1,0.18614,0.00038,7.10974]
[1779830233592,26.73,75862.98,74.1,0.1868,0.00038,7.12535]
[1779830233654,26.73,75862.98,74.1,0.18679,0.00038,7.1251]
[1779830238038,26.73,75862.96,74.1,0.18678,0.00038,7.12491]
[1779830238104,26.73,75862.96,74.1,0.18678,0.00038,7.12491]
[1779830238205,26.73,75862.97,74.1,0.18678,0.00038,7.125]
[1779830239199,26.73,75849.9,74.1,0.18186,0.00037,7.00645]
[1779830242539,26.73,75847.28,74.1,0.18088,0.00037,6.98251]
[1779830243150,26.73,75847.27,74.1,0.18087,0.00037,6.98234]
[1779830243249,26.73,75847.15,74.1,0.18084,0.00037,6.98142]
[1779830244359,26.73,75847.15,74.1,0.18084,0.00037,6.98142]
[1779830244426,26.73,75846.16,74.1,0.18048,0.00037,6.97262]
[1779830246359,26.73,75846.12,74.1,0.18046,0.00037,6.97218]
[1779830249441,26.73,75846.37,74.1,0.18054,0.00037,6.97424]
[1779830255148,26.72,75847.15,74.1,0.18062,0.00037,6.97078]
[1779830257161,26.72,75851.12,74.1,0.18209,0.00037,7.00666]
[1779830260492,26.72,75853.16,74.1,0.18284,0.00037,7.02489]
[1779830261189,26.72,75859.38,74.1,0.18517,0.00038,7.08094]
[1779830266224,26.72,75862.62,74.1,0.18635,0.00038,7.10921]
[1779830271258,26.71,75864.71,74.1,0.18709,0.00038,7.12691]
[1779830276294,26.7,75864.95,74.1,0.18713,0.00038,7.12781]
[1779830281329,26.7,75865.39,74.1,0.18724,0.00038,7.13045]
[1779830286364,26.69,75865.43,74.1,0.18719,0.00038,7.12944]
[1779830286652,26.69,75865.43,74.1,0.18719,0.00038,7.12944]
[1779830286696,26.69,75865.43,74.1,0.18719,0.00038,7.12944]
[1779830286849,26.69,75865.43,74.1,0.18719,0.00038,7.12944]
[1779830287370,26.69,75870.45,74.1,0.1891,0.00038,7.17452]
[1779830288902,26.69,75871.0,74.1,0.18929,0.00038,7.17916]
[1779830288973,26.69,75871.0,74.1,0.18929,0.00038,7.17916]
[1779830289385,26.69,75872.44,74.1,0.18983,0.00038,7.19182]
[1779830292566,26.69,75874.05,74.1,0.19044,0.00038,7.20612]
[1779830293413,26.68,75874.14,74.1,0.19045,0.00038,7.20645]
[1779830296073,26.68,75873.39,74.1,0.19013,0.00038,7.19897]
[1779830300119,26.67,75874.57,74.1,0.19053,0.00038,7.20822]
[1779830301206,26.67,75874.57,74.1,0.19051,0.00038,7.20787]
[1779830301470,26.67,75874.43,74.1,0.19044,0.00038,7.20626]
[1779830306505,26.66,75876.75,74.1,0.19127,0.00039,7.22562]
[1779830307345,26.66,75876.75,74.1,0.19127,0.00039,7.22562]
[1779830312547,26.65,75877.97,74.1,0.19147,0.00039,7.22472]
[1779830312993,26.65,75877.97,74.1,0.19147,0.00039,7.22472]
[1779830313042,26.65,75877.97,74.1,0.19147,0.00039,7.22472]
[1779830313553,26.65,75883.8,74.1,0.19371,0.00039,7.27694]
[1779830314160,26.65,75883.8,74.1,0.19371,0.00039,7.27694]
[1779830319596,26.64,75885.78,74.1,0.19442,0.00039,7.29344]
[1779830322532,26.64,75885.62,74.1,0.19435,0.00039,7.29161]
[1779830325411,26.64,75882.11,74.1,0.19296,0.00039,7.25946]
[1779830326590,26.64,75882.25,74.1,0.193,0.00039,7.26058]
[1779830332067,26.64,75882.23,74.1,0.19297,0.00039,7.25966]
[1779830334127,26.63,75878.85,74.1,0.19164,0.00039,7.22889]
[1779830335281,26.63,75878.83,74.1,0.19163,0.00039,7.2285]
[1779830336718,26.63,75874.36,74.1,0.18988,0.00038,7.18753]
[1779830339541,26.63,75875.06,74.1,0.19013,0.00038,7.19334]
[1779830340155,26.63,75874.96,74.1,0.19008,0.00038,7.19217]
[1779830342319,26.63,75875.15,74.1,0.19014,0.00038,7.19363]
[1779830344555,26.63,75874.76,74.1,0.18998,0.00038,7.18998]
[1779830344914,26.62,75874.82,74.1,0.19,0.00038,7.19041]
[1779830348591,26.62,75875.45,74.1,0.19022,0.00038,7.19558]
[1779830349251,26.62,75876.81,74.1,0.19073,0.00039,7.20761]
[1779830354654,26.62,75876.57,74.1,0.1906,0.00039,7.20453]
[1779830361501,26.61,75876.19,74.1,0.19037,0.00039,7.19922]
[1779830366438,26.6,75876.05,74.1,0.19025,0.00039,7.1964]
[1779830367252,26.6,75876.21,74.1,0.19029,0.00039,7.19733]
[1779830367290,26.6,75876.21,74.1,0.19029,0.00039,7.19733]
[1779830369287,26.6,75876.03,74.1,0.19021,0.00039,7.19545]
[1779830374596,26.6,75876.01,74.1,0.19001,0.00039,7.18504]
[1779830374706,26.6,75876.01,74.1,0.19001,0.00039,7.18504]
[1779830378217,26.59,75876.4,74.1,0.19015,0.00039,7.18841]
[1779830384015,26.59,75876.58,74.1,0.19021,0.00039,7.18975]
[1779830388538,26.59,75876.77,74.1,0.19027,0.00039,7.19131]
[1779830389037,26.59,75876.66,74.1,0.19023,0.00039,7.19027]
[1779830393111,26.59,75880.65,74.1,0.19176,0.00039,7.22616]
[1779830394118,26.59,75876.8,74.1,0.19027,0.00039,7.19125]
[1779830396281,26.59,75878.97,74.1,0.19111,0.00039,7.21084]
[1779830399762,26.59,75878.95,74.1,0.19109,0.00039,7.21042]
[1779830404188,26.59,75872.51,74.1,0.1886,0.00038,7.15188]
[1779830404747,26.59,75872.51,74.1,0.1886,0.00038,7.15188]
[1779830405678,26.59,75872.51,74.1,0.1886,0.00038,7.15188]
[1779830410189,26.59,75870.92,74.1,0.18799,0.00038,7.13756]
[1779830410504,26.59,75870.92,74.1,0.18799,0.00038,7.13756]
[1779830411980,26.59,75870.94,74.1,0.188,0.00038,7.13785]
[1779830412268,26.59,75870.94,74.1,0.188,0.00038,7.13785]
[1779830415457,26.59,75871.03,74.1,0.18804,0.00038,7.13877]
[1779830416157,26.59,75871.35,74.1,0.18817,0.00038,7.14171]
[1779830416344,26.59,75871.35,74.1,0.18817,0.00038,7.14171]
[1779830418170,26.59,75873.22,74.1,0.18889,0.00038,7.15872]
[1779830420266,26.59,75873.98,74.1,0.18918,0.00038,7.16563]
[1779830424143,26.59,75874.01,74.1,0.18919,0.00038,7.1659]
[1779830426344,26.59,75878.64,74.1,0.19098,0.00039,7.2078]
[1779830427140,26.59,75878.64,74.1,0.19098,0.00039,7.2078]
[1779830428548,26.59,75878.76,74.1,0.19102,0.00039,7.20883]
[1779830429094,26.59,75878.83,74.1,0.19104,0.00039,7.20941]
[1779830432386,26.59,75886.8,74.1,0.19395,0.00039,7.2712]
[1779830434217,26.59,75886.24,74.1,0.19372,0.00039,7.26601]
[1779830439435,26.58,75887.11,74.1,0.19402,0.00039,7.273]
[1779830443914,26.58,75886.73,74.1,0.19385,0.00039,7.26896]
[1779830444915,26.58,75886.73,74.1,0.19385,0.00039,7.26896]
[1779830451476,26.58,75887.11,74.1,0.19396,0.00039,7.27147]
[1779830453340,26.58,75887.11,74.1,0.19394,0.00039,7.27114]
[1779830454905,26.57,75887.22,74.1,0.19396,0.00039,7.27164]
[1779830454912,26.57,75887.22,74.1,0.19396,0.00039,7.27164]
[1779830455151,26.57,75887.22,74.1,0.19396,0.00039,7.27164]
[1779830455652,26.57,75893.1,74.1,0.19626,0.00039,7.32447]
[1779830455940,26.57,75893.1,74.1,0.19626,0.00039,7.32447]
[1779830456328,26.57,75893.1,74.1,0.19626,0.00039,7.32447]
[1779830458491,26.57,75893.92,74.1,0.19656,0.00039,7.33138]
[1779830463603,26.56,75893.82,74.1,0.19646,0.00039,7.32906]
[1779830469645,26.56,75894.1,74.1,0.19651,0.00039,7.33016]
[1779830471549,26.55,75894.13,74.1,0.19651,0.00039,7.33019]
[1779830475497,26.55,75894.39,74.1,0.19657,0.00039,7.33157]
[1779830479213,26.54,75894.97,74.1,0.19676,0.00039,7.33581]
[1779830480149,26.54,75895.35,74.1,0.19689,0.00039,7.33899]
[1779830480722,26.54,75899.76,74.1,0.19863,0.0004,7.37842]
[1779830482735,26.54,75906.16,74.1,0.20115,0.0004,7.43527]
[1779830487983,26.53,75906.98,74.1,0.20143,0.0004,7.44157]
[1779830493813,26.52,75905.1,74.1,0.20037,0.0004,7.412]
[1779830498848,26.51,75908.88,74.1,0.20181,0.0004,7.44423]
[1779830503882,26.5,75909.01,74.1,0.20178,0.0004,7.44365]
[1779830509836,26.5,75909.66,74.1,0.20203,0.0004,7.44913]
[1779830514961,26.48,75910.05,74.1,0.20203,0.0004,7.44917]
[1779830519996,26.48,75911.5,74.1,0.20253,0.0004,7.46044]
[1779830525035,26.47,75912.66,74.1,0.20292,0.0004,7.46908]
[1779830530070,26.46,75912.86,74.1,0.20292,0.0004,7.46912]
[1779830531186,26.46,75912.86,74.1,0.20292,0.0004,7.46912]
[1779830531335,26.46,75912.86,74.1,0.20292,0.0004,7.46912]
[1779830536903,26.45,75912.7,74.1,0.20276,0.0004,7.46561]
[1779830541919,26.44,75912.59,74.1,0.20265,0.0004,7.46326]
[1779830542239,26.43,75918.16,74.1,0.20486,0.00041,7.51222]
[1779830549203,26.42,75919.14,74.1,0.20514,0.00041,7.51829]
[1779830552970,26.42,75919.42,74.1,0.20502,0.00041,7.50973]
[1779830558420,26.42,75919.42,74.1,0.20502,0.00041,7.50973]
[1779830559276,26.4,75914.97,74.1,0.20309,0.0004,7.4672]
[1779830564311,26.39,75915.0,74.1,0.20303,0.0004,7.46591]
[1779830572368,26.38,75914.78,74.1,0.20283,0.0004,7.46147]
[1779830577403,26.37,75915.83,74.1,0.20319,0.00041,7.46938]
[1779830582438,26.37,75916.78,74.1,0.2035,0.00041,7.47639]
[1779830587473,26.36,75917.48,74.1,0.20371,0.00041,7.48108]
[1779830592508,26.35,75918.24,74.1,0.20395,0.00041,7.48633]
[1779830597596,26.35,75918.31,74.1,0.20396,0.00041,7.48664]
[1779830601212,26.34,75919.47,74.1,0.20433,0.00041,7.49487]
[1779830607615,26.32,75921.58,74.1,0.20509,0.00041,7.51147]
[1779830611041,26.32,75921.58,74.1,0.20504,0.00041,7.51047]
[1779830617164,26.31,75923.83,74.1,0.2057,0.00041,7.51905]
[1779830622720,26.3,75922.96,74.1,0.20523,0.00041,7.50886]
[1779830625022,26.3,75922.93,74.1,0.2052,0.00041,7.50827]
[1779830635290,26.29,75923.48,74.1,0.20537,0.00041,7.51191]
[1779830640849,26.27,75923.01,74.1,0.20498,0.00041,7.50343]
[1779830642047,26.27,75923.01,74.1,0.20498,0.00041,7.50343]
[1779830646892,26.26,75927.63,74.1,0.20679,0.00041,7.54306]
[1779830648783,26.26,75927.39,74.1,0.20667,0.00041,7.54054]
[1779830652039,26.25,75927.6,74.1,0.20669,0.00041,7.54097]
[1779830657968,26.24,75930.49,74.1,0.20778,0.00041,7.56465]
[1779830663004,26.23,75931.56,74.1,0.20812,0.00041,7.57221]
[1779830668860,26.22,75929.26,74.1,0.20709,0.00041,7.54985]
[1779830678731,26.21,75929.05,74.1,0.20673,0.00041,7.53604]
[1779830684152,26.18,75928.97,74.1,0.20648,0.00041,7.53071]
[1779830692209,26.17,75928.5,74.1,0.20615,0.00041,7.52344]
[1779830697244,26.16,75927.32,74.1,0.20558,0.00041,7.51095]
[1779830700265,26.15,75921.64,74.1,0.2032,0.00041,7.45844]
[1779830703287,26.15,75929.81,74.1,0.20651,0.00041,7.53145]
[1779830705302,26.15,75933.67,74.1,0.20808,0.00042,7.56556]
[1779830710337,26.13,75934.41,74.1,0.20829,0.00042,7.57012]
[1779830715372,26.12,75934.41,74.1,0.20819,0.00042,7.56797]
[1779830721414,26.11,75935.13,74.1,0.20835,0.00042,7.57147]
[1779830729153,26.11,75935.13,74.1,0.20835,0.00042,7.57147]
[1779830729565,26.09,75938.77,74.1,0.20971,0.00042,7.60084]
[1779830730150,26.09,75938.77,74.1,0.20971,0.00042,7.60084]
[1779830735512,26.07,75944.94,74.1,0.21198,0.00042,7.64355]
[1779830740194,26.06,75945.09,74.1,0.21194,0.00042,7.64286]
[1779830745582,26.05,75944.15,74.1,0.21141,0.00042,7.63143]
[1779830750794,26.04,75944.85,74.1,0.21161,0.00042,7.63581]
[1779830756658,26.02,75945.86,74.1,0.21188,0.00042,7.64154]
[1779830760193,26.01,75946.21,74.1,0.21196,0.00042,7.64326]
[1779830760687,26.01,75946.17,74.1,0.21193,0.00042,7.64262]
[1779830766729,26.0,75946.48,74.1,0.21198,0.00042,7.64379]
[1779830771764,26.0,75946.52,74.1,0.21193,0.00042,7.64283]
[1779830779820,25.99,75946.59,74.1,0.21187,0.00042,7.64141]
[1779830785023,25.98,75947.57,74.1,0.21223,0.00042,7.64922]
[1779830790897,25.97,75948.75,74.1,0.21264,0.00042,7.65802]
[1779830796939,25.96,75949.41,74.1,0.21267,0.00042,7.65249]
[1779830801967,25.96,75949.37,74.1,0.2126,0.00042,7.6511]
[1779830802910,25.96,75949.5,74.1,0.21264,0.00042,7.65201]
[1779830805457,25.95,75952.78,74.1,0.21401,0.00043,7.68101]
[1779830811037,25.94,75952.85,74.1,0.21394,0.00043,7.67962]
[1779830816072,25.93,75956.73,74.1,0.21553,0.00043,7.71307]
[1779830816424,25.93,75956.73,74.1,0.21553,0.00043,7.71307]
[1779830825135,25.92,75957.85,74.1,0.21587,0.00043,7.72014]
[1779830830170,25.91,75958.06,74.1,0.21588,0.00043,7.72038]
[1779830839233,25.89,75958.56,74.1,0.21595,0.00043,7.72185]
[1779830844206,25.89,75958.78,74.1,0.21599,0.00043,7.72283]
[1779830846260,25.88,75958.78,74.1,0.21596,0.00043,7.72217]
[1779830851922,25.87,75958.71,74.1,0.21583,0.00043,7.71955]
[1779830851953,25.87,75958.71,74.1,0.21583,0.00043,7.71955]
[1779830852141,25.87,75958.71,74.1,0.21583,0.00043,7.71955]
[1779830853069,25.87,75951.33,74.1,0.21245,0.00043,7.64209]
[1779830855254,25.87,75949.77,74.1,0.21176,0.00043,7.6275]
[1779830857511,25.86,75949.79,74.1,0.21176,0.00043,7.62744]
[1779830858957,25.86,75949.64,74.1,0.21167,0.00043,7.62561]
[1779830863284,25.86,75949.25,74.1,0.21146,0.00042,7.62114]
[1779830863346,25.86,75949.25,74.1,0.21145,0.00042,7.6209]
[1779830865321,25.86,75949.25,74.1,0.21145,0.00042,7.6209]
[1779830870859,25.84,75952.55,74.1,0.21271,0.00043,7.6477]
[1779830877498,25.82,75953.88,74.1,0.21312,0.00043,7.65644]
[1779830878492,25.82,75953.88,74.1,0.21312,0.00043,7.65644]
[1779830881972,25.81,75953.92,74.1,0.21305,0.00043,7.65492]
[1779830883009,25.81,75953.88,74.1,0.21301,0.00043,7.65408]
[1779830888576,25.79,75951.81,74.1,0.21197,0.00043,7.6321]
[1779830893623,25.78,75951.89,74.1,0.2119,0.00043,7.63059]
[1779830898486,25.77,75951.68,74.1,0.21175,0.00043,7.62735]
[1779830898776,25.77,75947.57,74.1,0.20996,0.00042,7.58904]
[1779830899668,25.77,75941.59,74.1,0.20741,0.00042,7.534]
[1779830901278,25.77,75941.56,74.1,0.20738,0.00042,7.53338]
[1779830906721,25.76,75943.58,74.1,0.20813,0.00042,7.54972]
[1779830907992,25.76,75943.58,74.1,0.20813,0.00042,7.54972]
[1779830908067,25.75,75943.58,74.1,0.20811,0.00042,7.54936]
[1779830909096,25.75,75943.58,74.1,0.20811,0.00042,7.54936]
[1779830909160,25.75,75943.49,74.1,0.20807,0.00042,7.54838]
[1779830911049,25.75,75943.49,74.1,0.20807,0.00042,7.54838]
[1779830911085,25.75,75943.49,74.1,0.20807,0.00042,7.54838]
[1779830916248,25.74,75943.42,74.1,0.20775,0.00042,7.53563]
[1779830922002,25.74,75942.39,74.1,0.20727,0.00042,7.52515]
[1779830927672,25.72,75942.39,74.1,0.20713,0.00042,7.52208]
[1779830933512,25.71,75942.19,74.1,0.20696,0.00042,7.51853]
[1779830940959,25.7,75946.74,74.1,0.20875,0.00042,7.55724]
[1779830941460,25.7,75946.74,74.1,0.20875,0.00042,7.55724]
[1779830948010,25.68,75949.89,74.1,0.20996,0.00043,7.5833]
[1779830953046,25.67,75949.95,74.1,0.20989,0.00043,7.58185]
[1779830961102,25.66,75948.62,74.1,0.20917,0.00043,7.5665]
[1779830962426,25.65,75949.25,74.1,0.20942,0.00043,7.57189]
[1779830966350,25.65,75949.43,74.1,0.20943,0.00043,7.57202]
[1779830967144,25.65,75950.72,74.1,0.20997,0.00043,7.58367]
[1779830967974,25.65,75950.72,74.1,0.20997,0.00043,7.58367]
[1779830967977,25.65,75950.72,74.1,0.20997,0.00043,7.58367]
[1779830968090,25.65,75950.72,74.1,0.20997,0.00043,7.58367]
[1779830968150,25.64,75950.51,74.1,0.20987,0.00043,7.58157]
[1779830968385,25.64,75950.51,74.1,0.20987,0.00043,7.58157]
[1779830970036,25.64,75950.51,74.1,0.20987,0.00043,7.58157]
[1779830970165,25.64,75950.58,74.1,0.2099,0.00043,7.58223]
[1779830976215,25.64,75950.31,74.1,0.20957,0.00043,7.5691]
[1779830976313,25.64,75950.31,74.1,0.20955,0.00043,7.56876]
[1779830978258,25.64,75950.31,74.1,0.20955,0.00043,7.56876]
[1779830980338,25.64,75950.31,74.1,0.20956,0.00043,7.5688]
[1779830982518,25.64,75950.31,74.1,0.20956,0.00043,7.56889]
[1779830983435,25.64,75950.31,74.1,0.20956,0.00043,7.56889]
[1779830985970,25.64,75950.31,74.1,0.20956,0.00043,7.56892]
[1779830986457,25.64,75950.31,74.1,0.20956,0.00043,7.569]
[1779830986510,25.64,75950.31,74.1,0.20956,0.00043,7.569]
[1779830988291,25.64,75948.14,74.1,0.20862,0.00043,7.54875]
[1779830991522,25.64,75948.14,74.1,0.20862,0.00043,7.54861]
[1779830991577,25.64,75948.14,74.1,0.2086,0.00043,7.54833]
[1779830997185,25.63,75950.31,74.1,0.20944,0.00043,7.56644]
[1779831003396,25.61,75950.31,74.1,0.20932,0.00043,7.56388]
[1779831012460,25.6,75950.83,74.1,0.20939,0.00043,7.56541]
[1779831017496,25.59,75950.86,74.1,0.20932,0.00043,7.5639]
[1779831023538,25.58,75951.15,74.1,0.20935,0.00043,7.56444]
[1779831028573,25.57,75949.34,74.1,0.20849,0.00043,7.54602]
[1779831031746,25.57,75951.3,74.1,0.2093,0.00043,7.5634]
[1779831037456,25.56,75951.52,74.1,0.20914,0.00043,7.55409]
[1779831040021,25.55,75951.52,74.1,0.20909,0.00043,7.55307]
[1779831040122,25.55,75951.52,74.1,0.20904,0.00043,7.55206]
[1779831042361,25.55,75951.54,74.1,0.20903,0.00043,7.55184]
[1779831048001,25.53,75951.7,74.1,0.20899,0.00043,7.5509]
[1779831048016,25.53,75951.7,74.1,0.20899,0.00043,7.5509]
[1779831048352,25.53,75951.7,74.1,0.20897,0.00043,7.5505]
[1779831048461,25.53,75951.7,74.1,0.20897,0.00043,7.5505]
[1779831049199,25.53,75951.7,74.1,0.20897,0.00043,7.5505]
[1779831056776,25.52,75953.94,74.1,0.20979,0.00043,7.56805]
[1779831060675,25.51,75953.96,74.1,0.20975,0.00043,7.56721]
[1779831062636,25.51,75956.03,74.1,0.2106,0.00043,7.58559]
[1779831064616,25.5,75956.18,74.1,0.21064,0.00043,7.58626]
[1779831071513,25.5,75956.92,74.1,0.2109,0.00043,7.59199]
[1779831071829,25.5,75956.92,74.1,0.2109,0.00043,7.59199]
[1779831071936,25.5,75956.92,74.1,0.2109,0.00043,7.59199]
[1779831072098,25.49,75963.93,74.1,0.21385,0.00043,7.65458]
[1779831072791,25.49,75963.93,74.1,0.21385,0.00043,7.65458]
[1779831072955,25.49,75967.84,74.1,0.21554,0.00044,7.68995]
[1779831073793,25.49,75967.84,74.1,0.21554,0.00044,7.68995]
[1779831075017,25.48,75967.27,74.1,0.21527,0.00044,7.68428]
[1779831075278,25.48,75967.53,74.1,0.21536,0.00044,7.68621]
[1779831080966,25.47,75969.06,74.1,0.21588,0.00044,7.69719]
[1779831084470,25.46,75970.8,74.1,0.2166,0.00044,7.71209]
[1779831085313,25.46,75970.8,74.1,0.2166,0.00044,7.71209]
[1779831085615,25.46,75973.01,74.1,0.21753,0.00044,7.73145]
[1779831086006,25.45,75972.54,74.1,0.2173,0.00044,7.72683]
[1779831091367,25.45,75972.54,74.1,0.21727,0.00044,7.72618]
[1779831091675,25.45,75972.6,74.1,0.21707,0.00044,7.71582]
[1779831092048,25.44,75979.79,74.1,0.22023,0.00044,7.78106]
[1779831094211,25.44,75981.25,74.1,0.22086,0.00044,7.79398]
[1779831104047,25.43,75980.46,74.1,0.22041,0.00044,7.78473]
[1779831104761,25.42,75977.55,74.1,0.21903,0.00044,7.7565]
[1779831104800,25.42,75977.55,74.1,0.21903,0.00044,7.7565]
[1779831104854,25.42,75977.55,74.1,0.21903,0.00044,7.7565]
[1779831104985,25.42,75977.55,74.1,0.21903,0.00044,7.7565]
[1779831105139,25.42,75967.93,74.1,0.21478,0.00044,7.66821]
[1779831105812,25.42,75967.93,74.1,0.21478,0.00044,7.66821]
[1779831105886,25.42,75967.93,74.1,0.21478,0.00044,7.66821]
[1779831106448,25.42,75961.0,74.1,0.21176,0.00043,7.60442]
[1779831112188,25.41,75961.17,74.1,0.21179,0.00043,7.60497]
[1779831117223,25.41,75960.81,74.1,0.21159,0.00043,7.60081]
[1779831122258,25.41,75961.33,74.1,0.21178,0.00043,7.60481]
[1779831127293,25.4,75961.78,74.1,0.21193,0.00043,7.60814]
[1779831132328,25.4,75961.74,74.1,0.21188,0.00043,7.60694]
[1779831137363,25.39,75961.42,74.1,0.2117,0.00043,7.60316]
[1779831142398,25.39,75961.46,74.1,0.21168,0.00043,7.60273]
[1779831147433,25.38,75961.76,74.1,0.21177,0.00043,7.60469]
[1779831154619,25.38,75961.82,74.1,0.21179,0.00043,7.60507]
[1779831165558,25.37,75961.71,74.1,0.21143,0.00043,7.59136]
[1779831168810,25.37,75961.48,74.1,0.2113,0.00043,7.58877]
[1779831169091,25.37,75961.48,74.1,0.2113,0.00043,7.58862]
[1779831171318,25.37,75960.19,74.1,0.21074,0.00043,7.57669]
[1779831172608,25.36,75954.51,74.1,0.20823,0.00043,7.52303]
[1779831178833,25.36,75954.81,74.1,0.20831,0.00043,7.52464]
[1779831184692,25.34,75951.82,74.1,0.20692,0.00043,7.49464]
[1779831190733,25.34,75951.26,74.1,0.20661,0.00043,7.48793]
[1779831191724,25.34,75951.26,74.1,0.20661,0.00043,7.48793]
[1779831192310,25.34,75951.26,74.1,0.20661,0.00043,7.48793]
[1779831192314,25.34,75951.26,74.1,0.20661,0.00043,7.48793]
[1779831197783,25.33,75949.92,74.1,0.20595,0.00043,7.47366]
[1779831201322,25.33,75949.92,74.1,0.20595,0.00043,7.47366]
[1779831208076,25.32,75949.78,74.1,0.2058,0.00043,7.47054]
[1779831211138,25.31,75949.6,74.1,0.20569,0.00043,7.46798]
[1779831221955,25.3,75948.97,74.1,0.2051,0.00043,7.44938]
[1779831226990,25.3,75949.1,74.1,0.20511,0.00043,7.44964]
[1779831232025,25.29,75949.43,74.1,0.20521,0.00043,7.45174]
[1779831237060,25.29,75947.71,74.1,0.20443,0.00043,7.43471]
[1779831242095,25.28,75947.9,74.1,0.20447,0.00043,7.43561]
[1779831253515,25.28,75947.94,74.1,0.20448,0.00043,7.43581]
[1779831259214,25.27,75948.92,74.1,0.20477,0.00043,7.44218]
[1779831260268,25.27,75948.92,74.1,0.20477,0.00043,7.44218]
[1779831261548,25.27,75948.49,74.1,0.20458,0.00043,7.43797]
[1779831262174,25.27,75949.0,74.1,0.20479,0.00043,7.44257]
[1779831263520,25.27,75949.0,74.1,0.20478,0.00043,7.44239]
[1779831266460,25.26,75939.83,74.1,0.20083,0.00042,7.35554]
[1779831266859,25.26,75939.83,74.1,0.20083,0.00042,7.35554]
[1779831267272,25.26,75933.92,74.1,0.19834,0.00042,7.29974]
[1779831269512,25.26,75934.26,74.1,0.19848,0.00042,7.30294]
[1779831273398,25.26,75934.7,74.1,0.19847,0.00042,7.29695]
[1779831273699,25.26,75932.4,74.1,0.1975,0.00042,7.27521]
[1779831273906,25.26,75932.4,74.1,0.1975,0.00042,7.27521]
[1779831274068,25.26,75932.4,74.1,0.1975,0.00042,7.27521]
[1779831274262,25.26,75932.4,74.1,0.1975,0.00042,7.27521]
[1779831274570,25.26,75932.4,74.1,0.1975,0.00042,7.27521]
[1779831274596,25.26,75923.49,74.1,0.19378,0.00042,7.19084]
[1779831274645,25.26,75923.49,74.1,0.19378,0.00042,7.19084]
[1779831275420,25.26,75923.49,74.1,0.19378,0.00042,7.19084]
[1779831277306,25.26,75921.08,74.1,0.19279,0.00041,7.16821]
[1779831277436,25.26,75921.08,74.1,0.19279,0.00041,7.16821]
[1779831278039,25.26,75919.81,74.1,0.19227,0.00041,7.15628]
[1779831278190,25.26,75919.81,74.1,0.19227,0.00041,7.15628]
[1779831278395,25.26,75908.75,74.1,0.18774,0.00041,7.05111]
[1779831278731,25.26,75908.75,74.1,0.18774,0.00041,7.05111]
[1779831279690,25.26,75906.94,74.1,0.18701,0.00041,7.03404]
[1779831280644,25.26,75903.93,74.1,0.1858,0.0004,7.00536]
[1779831281447,25.26,75903.93,74.1,0.1858,0.0004,7.00536]
[1779831281530,25.27,75903.56,74.1,0.18566,0.0004,7.00209]
[1779831282727,25.27,75902.54,74.1,0.18526,0.0004,6.99269]
[1779831283384,25.27,75901.93,74.1,0.18502,0.0004,6.98699]
[1779831286255,25.27,75900.33,74.1,0.18439,0.0004,6.972]
[1779831287551,25.27,75900.01,74.1,0.18427,0.0004,6.9691]
[1779831287926,25.27,75900.53,74.1,0.18448,0.0004,6.97424]
[1779831292241,25.27,75898.15,74.1,0.18356,0.0004,6.95235]
[1779831294172,25.28,75896.65,74.1,0.18298,0.0004,6.93855]
[1779831294466,25.28,75901.09,74.1,0.18478,0.0004,6.98138]
[1779831295379,25.28,75901.09,74.1,0.18478,0.0004,6.98138]
[1779831295995,25.28,75903.15,74.1,0.18563,0.0004,7.00146]
[1779831298520,25.28,75906.1,74.1,0.18686,0.00041,7.03031]
[1779831301679,25.29,75909.2,74.1,0.18817,0.00041,7.06116]
[1779831302645,25.29,75912.0,74.1,0.18932,0.00041,7.08804]
[1779831302938,25.29,75912.0,74.1,0.18932,0.00041,7.08804]
[1779831303589,25.29,75912.0,74.1,0.18932,0.00041,7.08804]
[1779831303535,25.29,75915.59,74.1,0.1908,0.00041,7.12236]
[1779831304385,25.29,75915.59,74.1,0.1908,0.00041,7.12236]
[1779831304437,25.29,75915.59,74.1,0.1908,0.00041,7.12236]
[1779831311591,25.3,75916.24,74.1,0.19114,0.00041,7.13009]
[1779831314256,25.3,75916.31,74.1,0.19118,0.00041,7.13111]
[1779831316295,25.3,75917.71,74.1,0.19178,0.00041,7.14476]
[1779831317586,25.3,75920.18,74.1,0.1928,0.00041,7.16835]
[1779831319847,25.3,75923.87,74.1,0.19434,0.00042,7.20362]
[1779831327589,25.31,75925.43,74.1,0.19501,0.00042,7.21877]
[1779831333745,25.31,75925.52,74.1,0.19488,0.00042,7.21005]
[1779831338459,25.31,75925.53,74.1,0.19489,0.00042,7.2104]
[1779831343815,25.31,75925.45,74.1,0.19487,0.00042,7.20994]
[1779831349857,25.31,75924.95,74.1,0.19468,0.00042,7.20562]
[1779831354891,25.31,75924.88,74.1,0.19467,0.00042,7.2053]
[1779831359217,25.32,75927.02,74.1,0.19557,0.00042,7.2257]
[1779831359527,25.32,75927.02,74.1,0.19557,0.00042,7.2257]
[1779831366574,25.32,75927.11,74.1,0.19562,0.00042,7.22681]
[1779831366965,25.32,75927.11,74.1,0.19562,0.00042,7.22693]
[1779831367441,25.32,75920.12,74.1,0.19272,0.00041,7.16082]
[1779831367988,25.32,75914.97,74.1,0.1906,0.00041,7.11195]
[1779831372548,25.32,75914.92,74.1,0.19059,0.00041,7.11173]
[1779831372626,25.32,75914.92,74.1,0.19059,0.00041,7.11173]
[1779831372720,25.32,75914.94,74.1,0.19061,0.00041,7.11212]
[1779831373517,25.32,75914.94,74.1,0.19061,0.00041,7.11212]
[1779831373617,25.32,75911.09,74.1,0.18902,0.00041,7.07524]
[1779831375440,25.32,75909.14,74.1,0.18822,0.00041,7.05669]
[1779831381091,25.31,75908.46,74.1,0.18792,0.00041,7.04951]
[1779831385959,25.31,75908.18,74.1,0.18779,0.00041,7.04664]
[1779831387023,25.31,75908.11,74.1,0.18776,0.00041,7.04584]
[1779831392653,25.31,75907.76,74.1,0.18761,0.00041,7.04243]
[1779831399206,25.31,75906.7,74.1,0.18698,0.00041,7.02202]
[1779831404242,25.31,75906.32,74.1,0.18683,0.00041,7.0184]
[1779831407642,25.31,75906.61,74.1,0.18695,0.00041,7.02117]
[1779831413305,25.31,75907.05,74.1,0.18712,0.00041,7.02536]
[1779831418516,25.31,75907.45,74.1,0.18729,0.00041,7.02917]
[1779831422718,25.31,75910.17,74.1,0.18839,0.00041,7.055]
[1779831423375,25.31,75910.05,74.1,0.18834,0.00041,7.05385]
[1779831427807,25.31,75910.12,74.1,0.18838,0.00041,7.05463]
[1779831437473,25.31,75910.8,74.1,0.18866,0.00041,7.06136]
[1779831443514,25.31,75911.03,74.1,0.18876,0.00041,7.06361]
[1779831449557,25.31,75911.76,74.1,0.18906,0.00041,7.07055]
[1779831454592,25.31,75911.72,74.1,0.18885,0.00041,7.06004]
[1779831459347,25.31,75915.07,74.1,0.19022,0.00041,7.09186]
[1779831459654,25.31,75916.28,74.1,0.19072,0.00041,7.10332]
[1779831459937,25.31,75916.28,74.1,0.19072,0.00041,7.10332]
[1779831460503,25.31,75916.28,74.1,0.19072,0.00041,7.10332]
[1779831460648,25.31,75923.8,74.1,0.19383,0.00042,7.17464]
[1779831461202,25.31,75923.8,74.1,0.19383,0.00042,7.17464]
[1779831463512,25.31,75923.45,74.1,0.19367,0.00042,7.17101]
[1779831464552,25.31,75923.42,74.1,0.19365,0.00042,7.1706]
[1779831465497,25.31,75923.96,74.1,0.19387,0.00042,7.17558]
[1779831465683,25.31,75924.06,74.1,0.1939,0.00042,7.17639]
[1779831466551,25.31,75924.06,74.1,0.1939,0.00042,7.17639]
[1779831470239,25.31,75924.06,74.1,0.19391,0.00042,7.17649]
[1779831470287,25.31,75924.06,74.1,0.19391,0.00042,7.17649]
[1779831471098,25.31,75924.06,74.1,0.19393,0.00042,7.1769]
[1779831471488,25.31,75924.06,74.1,0.19393,0.00042,7.1769]
[1779831476532,25.31,75924.13,74.1,0.19398,0.00042,7.17807]
[1779831476649,25.31,75924.13,74.1,0.19398,0.00042,7.17807]
[1779831476670,25.31,75924.13,74.1,0.19398,0.00042,7.17807]
[1779831476765,25.32,75928.45,74.1,0.19578,0.00042,7.21903]
[1779831478649,25.32,75931.05,74.1,0.19687,0.00042,7.24364]
[1779831478717,25.32,75931.05,74.1,0.19687,0.00042,7.24364]
[1779831479280,25.32,75931.94,74.1,0.19725,0.00042,7.25206]
[1779831479286,25.32,75931.94,74.1,0.19725,0.00042,7.25206]
[1779831479291,25.32,75931.94,74.1,0.19725,0.00042,7.25206]
[1779831479785,25.32,75939.05,74.1,0.20025,0.00042,7.31903]
[1779831481518,25.32,75941.74,74.1,0.20138,0.00043,7.34423]
[1779831481800,25.31,75945.87,74.1,0.20314,0.00043,7.38286]
[1779831486422,25.31,75947.22,74.1,0.20369,0.00043,7.39494]
[1779831486548,25.31,75947.22,74.1,0.20369,0.00043,7.39494]
[1779831488384,25.31,75951.67,74.1,0.20559,0.00043,7.43622]
[1779831488721,25.31,75951.67,74.1,0.20559,0.00043,7.43622]
[1779831492843,25.31,75953.48,74.1,0.20633,0.00043,7.45227]
[1779831498159,25.3,75953.42,74.1,0.20625,0.00043,7.45064]
[1779831498724,25.3,75953.42,74.1,0.20625,0.00043,7.45064]
[1779831503954,25.29,75950.79,74.1,0.20506,0.00043,7.42472]
[1779831506257,25.29,75951.08,74.1,0.20517,0.00043,7.42725]
[1779831506358,25.29,75951.08,74.1,0.20515,0.00043,7.42688]
[1779831509152,25.29,75948.12,74.1,0.20386,0.00043,7.3986]
[1779831509189,25.29,75948.12,74.1,0.20386,0.00043,7.3986]
[1779831509855,25.29,75945.5,74.1,0.20272,0.00043,7.37379]
[1779831510259,25.29,75945.5,74.1,0.20272,0.00043,7.37379]
[1779831511234,25.29,75945.36,74.1,0.20266,0.00043,7.37236]
[1779831511551,25.29,75945.36,74.1,0.20266,0.00043,7.37236]
[1779831511900,25.29,75945.36,74.1,0.20266,0.00043,7.37236]
[1779831512241,25.29,75945.33,74.1,0.20245,0.00043,7.36188]
[1779831513743,25.29,75945.35,74.1,0.20245,0.00043,7.36195]
[1779831514218,25.28,75944.62,74.1,0.20214,0.00043,7.35499]
[1779831514447,25.28,75940.67,74.1,0.20045,0.00042,7.3178]
[1779831517411,25.28,75939.85,74.1,0.20009,0.00042,7.30974]
[1779831517417,25.28,75939.85,74.1,0.20009,0.00042,7.30974]
[1779831517634,25.28,75939.85,74.1,0.20009,0.00042,7.30974]
[1779831517736,25.28,75939.85,74.1,0.20008,0.00042,7.30956]
[1779831519286,25.28,75937.72,74.1,0.19918,0.00042,7.28949]
[1779831527605,25.28,75937.79,74.1,0.1992,0.00042,7.28991]
[1779831528469,25.28,75937.79,74.1,0.19919,0.00042,7.28982]
[1779831534164,25.28,75937.99,74.1,0.19927,0.00042,7.29152]
[1779831537545,25.28,75937.99,74.1,0.19927,0.00042,7.29146]
[1779831542577,25.28,75937.86,74.1,0.1992,0.00042,7.29008]
[1779831542606,25.28,75937.86,74.1,0.1992,0.00042,7.29008]
[1779831542678,25.28,75938.23,74.1,0.19936,0.00042,7.29351]
[1779831544606,25.28,75938.23,74.1,0.19936,0.00042,7.29351]
[1779831550276,25.27,75937.13,74.1,0.1988,0.00042,7.2811]
[1779831555312,25.26,75936.94,74.1,0.19866,0.00042,7.27806]
[1779831560347,25.26,75937.03,74.1,0.19865,0.00042,7.27768]
[1779831563406,25.25,75937.14,74.1,0.19867,0.00042,7.27823]
[1779831569410,25.25,75937.19,74.1,0.19861,0.00042,7.277]
[1779831573827,25.24,75937.12,74.1,0.19837,0.00042,7.26574]
[1779831573888,25.24,75937.12,74.1,0.19837,0.00042,7.26574]
[1779831573914,25.24,75937.12,74.1,0.19837,0.00042,7.26574]
[1779831573917,25.24,75937.19,74.1,0.19838,0.00042,7.26594]
[1779831574445,25.24,75927.38,74.1,0.19424,0.00042,7.17267]
[1779831575050,25.24,75927.38,74.1,0.19424,0.00042,7.17267]
[1779831575059,25.24,75927.38,74.1,0.19424,0.00042,7.17267]
[1779831575190,25.24,75927.38,74.1,0.19424,0.00042,7.17267]
[1779831575452,25.24,75927.82,74.1,0.19441,0.00042,7.17672]
[1779831576699,25.24,75927.82,74.1,0.19441,0.00042,7.17672]
[1779831578567,25.24,75927.28,74.1,0.19418,0.00042,7.17134]
[1779831583539,25.24,75925.87,74.1,0.19356,0.00042,7.15736]
[1779831591563,25.23,75925.57,74.1,0.19339,0.00042,7.15348]
[1779831596598,25.23,75925.61,74.1,0.19338,0.00042,7.15326]
[1779831601634,25.22,75925.76,74.1,0.19342,0.00042,7.15407]
[1779831606829,25.22,75925.78,74.1,0.1934,0.00042,7.15378]
[1779831606845,25.22,75925.78,74.1,0.1934,0.00042,7.15378]
[1779831607094,25.22,75925.81,74.1,0.19341,0.00042,7.15394]
[1779831607971,25.22,75914.34,74.1,0.18866,0.00041,7.04451]
[1779831609097,25.22,75914.35,74.1,0.18866,0.00041,7.04462]
[1779831609352,25.22,75914.35,74.1,0.18866,0.00041,7.04462]
[1779831609396,25.22,75914.35,74.1,0.18866,0.00041,7.04462]
[1779831609651,25.22,75914.35,74.1,0.18866,0.00041,7.04462]
[1779831609690,25.22,75908.72,74.1,0.18636,0.00041,6.99081]
[1779831610338,25.22,75908.72,74.1,0.18636,0.00041,6.99081]
[1779831610374,25.22,75908.72,74.1,0.18636,0.00041,6.99081]
[1779831610828,25.22,75908.72,74.1,0.18636,0.00041,6.99081]
[1779831610885,25.22,75905.17,74.1,0.18492,0.00041,6.9569]
[1779831617848,25.22,75902.12,74.1,0.18366,0.0004,6.92725]
[1779831620339,25.22,75901.76,74.1,0.18351,0.0004,6.92358]
[1779831620553,25.22,75901.76,74.1,0.18351,0.0004,6.92358]
[1779831624643,25.22,75901.96,74.1,0.1836,0.0004,6.92578]
[1779831629645,25.22,75902.07,74.1,0.18366,0.0004,6.92717]
[1779831633273,25.22,75901.93,74.1,0.18341,0.0004,6.91562]
[1779831633832,25.22,75901.93,74.1,0.18341,0.0004,6.91562]
[1779831633843,25.22,75901.93,74.1,0.18341,0.0004,6.91562]
[1779831638895,25.22,75901.18,74.1,0.18312,0.0004,6.90883]
[1779831642811,25.22,75901.3,74.1,0.18318,0.0004,6.91016]
[1779831647958,25.23,75901.2,74.1,0.18317,0.0004,6.9099]
[1779831654000,25.23,75901.37,74.1,0.18326,0.0004,6.91214]
[1779831659034,25.23,75901.15,74.1,0.1832,0.0004,6.91054]
[1779831667091,25.24,75901.62,74.1,0.18342,0.0004,6.91589]
[1779831669180,25.24,75902.22,74.1,0.18367,0.0004,6.92174]
[1779831676153,25.24,75902.07,74.1,0.18364,0.0004,6.92102]
[1779831681189,25.24,75901.6,74.1,0.18347,0.0004,6.91698]
[1779831686223,25.24,75901.71,74.1,0.18353,0.0004,6.91851]
[1779831691413,25.25,75899.95,74.1,0.18284,0.0004,6.90202]
[1779831692014,25.25,75888.17,74.1,0.17795,0.0004,6.77909]
[1779831692480,25.25,75888.17,74.1,0.17795,0.0004,6.77909]
[1779831693032,25.25,75888.17,74.1,0.17795,0.0004,6.77909]
[1779831694226,25.25,75885.31,74.1,0.17682,0.00039,6.75176]
[1779831699000,25.25,75883.02,74.1,0.17595,0.00039,6.73047]
[1779831701497,25.25,75882.13,74.1,0.17563,0.00039,6.72252]
[1779831701507,25.25,75882.13,74.1,0.17563,0.00039,6.72252]
[1779831701585,25.26,75892.94,74.1,0.17993,0.0004,6.82686]
[1779831702336,25.26,75899.53,74.1,0.18257,0.0004,6.89007]
[1779831703570,25.26,75899.53,74.1,0.18257,0.0004,6.89007]
[1779831704049,25.26,75899.53,74.1,0.18257,0.0004,6.89007]
[1779831705766,25.26,75900.92,74.1,0.18313,0.0004,6.90347]
[1779831711401,25.26,75901.35,74.1,0.18331,0.0004,6.90777]
[1779831712169,25.26,75901.35,74.1,0.18331,0.0004,6.90777]
[1779831713524,25.26,75901.31,74.1,0.1833,0.0004,6.90736]
[1779831715972,25.26,75901.47,74.1,0.18337,0.0004,6.90915]
[1779831716055,25.26,75901.47,74.1,0.18337,0.0004,6.90915]
[1779831716436,25.26,75905.23,74.1,0.18489,0.00041,6.94512]
[1779831721821,25.26,75905.59,74.1,0.18506,0.00041,6.94908]
[1779831721873,25.26,75906.48,74.1,0.18543,0.00041,6.95768]
[1779831722400,25.26,75906.48,74.1,0.18543,0.00041,6.95768]
[1779831726954,25.26,75910.1,74.1,0.18692,0.00041,6.99275]
[1779831732549,25.26,75911.01,74.1,0.18732,0.00041,7.00198]
[1779831733572,25.26,75911.01,74.1,0.18732,0.00041,7.00198]
[1779831733898,25.26,75911.01,74.1,0.18732,0.00041,7.00198]
[1779831739597,25.27,75911.05,74.1,0.18735,0.00041,7.00281]
[1779831747654,25.27,75910.52,74.1,0.18716,0.00041,6.9982]
[1779831748490,25.27,75910.52,74.1,0.18716,0.00041,6.9982]
[1779831753697,25.27,75912.18,74.1,0.18765,0.00041,7.00415]
[1779831758732,25.27,75912.62,74.1,0.18784,0.00041,7.00858]
[1779831763537,25.27,75912.64,74.1,0.18786,0.00041,7.00889]
[1779831768802,25.27,75912.78,74.1,0.18793,0.00041,7.01049]
[1779831769823,25.27,75912.78,74.1,0.18793,0.00041,7.01049]
[1779831769836,25.27,75912.78,74.1,0.18793,0.00041,7.01049]
[1779831770380,25.27,75912.92,74.1,0.18799,0.00041,7.01186]
[1779831770816,25.27,75917.21,74.1,0.18975,0.00041,7.05277]
[1779831771732,25.27,75917.21,74.1,0.18975,0.00041,7.05277]
[1779831773892,25.27,75920.06,74.1,0.19093,0.00041,7.07985]
[1779831775995,25.27,75920.27,74.1,0.19101,0.00041,7.08174]
[1779831776142,25.27,75923.89,74.1,0.19251,0.00042,7.11609]
[1779831776858,25.27,75930.56,74.1,0.19529,0.00042,7.17925]
[1779831777350,25.27,75930.56,74.1,0.19529,0.00042,7.17925]
[1779831777643,25.27,75930.56,74.1,0.19529,0.00042,7.17925]
[1779831777767,25.27,75930.56,74.1,0.19529,0.00042,7.17925]
[1779831777790,25.27,75930.56,74.1,0.19529,0.00042,7.17925]
[1779831777797,25.27,75930.56,74.1,0.19529,0.00042,7.17925]
[1779831778179,25.27,75938.66,74.1,0.19871,0.00042,7.25588]
[1779831778318,25.27,75938.66,74.1,0.19871,0.00042,7.25588]
[1779831778732,25.27,75938.66,74.1,0.19871,0.00042,7.25588]
[1779831778766,25.27,75938.66,74.1,0.19871,0.00042,7.25588]
[1779831778838,25.27,75938.66,74.1,0.19871,0.00042,7.25588]
[1779831779050,25.27,75944.33,74.1,0.20113,0.00043,7.30926]
[1779831779372,25.27,75944.33,74.1,0.20113,0.00043,7.30926]
[1779831779879,25.27,75948.53,74.1,0.20291,0.00043,7.34842]
[1779831780886,25.27,75953.5,74.1,0.20505,0.00043,7.39487]
[1779831781524,25.27,75953.5,74.1,0.20505,0.00043,7.39487]
[1779831782889,25.27,75954.82,74.1,0.20561,0.00043,7.40704]
[1779831782972,25.27,75954.82,74.1,0.20561,0.00043,7.40704]
[1779831784649,25.27,75955.53,74.1,0.2059,0.00043,7.41329]
[1779831789041,25.26,75954.7,74.1,0.20551,0.00043,7.40495]
[1779831789142,25.26,75952.55,74.1,0.20456,0.00043,7.38445]
[1779831791181,25.26,75947.87,74.1,0.20253,0.00043,7.34004]
[1779831794410,25.26,75944.37,74.1,0.201,0.00043,7.30648]
[1779831797019,25.26,75943.36,74.1,0.20055,0.00043,7.29662]
[1779831797040,25.25,75943.42,74.1,0.20057,0.00043,7.29704]
[1779831799239,25.25,75943.2,74.1,0.20044,0.00043,7.29422]
[1779831799251,25.25,75943.2,74.1,0.20044,0.00043,7.29422]
[1779831799327,25.25,75943.2,74.1,0.20044,0.00043,7.29422]
[1779831799395,25.25,75943.2,74.1,0.20044,0.00043,7.29422]
[1779831800019,25.25,75937.82,74.1,0.19814,0.00042,7.24318]
[1779831800273,25.25,75937.82,74.1,0.19814,0.00042,7.24318]
[1779831803546,25.25,75935.78,74.1,0.19725,0.00042,7.22329]
[1779831804443,25.25,75935.45,74.1,0.1971,0.00042,7.21997]
[1779831806328,25.24,75936.8,74.1,0.19766,0.00042,7.23235]
[1779831808011,25.24,75936.79,74.1,0.19764,0.00042,7.23205]
[1779831814881,25.24,75936.79,74.1,0.19763,0.00042,7.23184]
[1779831820162,25.23,75936.47,74.1,0.1972,0.00042,7.21628]
[1779831820252,25.23,75936.47,74.1,0.1972,0.00042,7.21628]
[1779831820462,25.23,75936.47,74.1,0.1972,0.00042,7.21628]
[1779831823574,25.23,75934.77,74.1,0.19645,0.00042,7.19965]
[1779831824190,25.23,75934.45,74.1,0.19631,0.00042,7.19645]
[1779831824852,25.23,75934.45,74.1,0.19631,0.00042,7.19645]
[1779831825197,25.23,75939.11,74.1,0.19829,0.00042,7.24063]
[1779831830237,25.23,75941.6,74.1,0.19935,0.00043,7.2642]
[1779831832246,25.23,75946.27,74.1,0.20134,0.00043,7.3082]
[1779831833952,25.23,75937.63,74.1,0.19766,0.00042,7.22661]
[1779831834573,25.23,75937.63,74.1,0.19766,0.00042,7.22661]
[1779831835205,25.23,75933.26,74.1,0.19581,0.00042,7.18531]
[1779831836182,25.23,75927.46,74.1,0.19338,0.00042,7.13035]
[1779831836860,25.23,75927.46,74.1,0.19338,0.00042,7.13035]
[1779831836891,25.23,75925.12,74.1,0.19241,0.00042,7.10822]
[1779831837403,25.23,75925.12,74.1,0.19241,0.00042,7.10822]
[1779831838425,25.23,75923.33,74.1,0.19165,0.00042,7.09093]
[1779831838561,25.23,75918.59,74.1,0.18969,0.00041,7.04575]
[1779831842317,25.23,75914.91,74.1,0.18816,0.00041,7.01048]
[1779831846658,25.23,75914.66,74.1,0.18806,0.00041,7.00806]
[1779831850769,25.23,75915.25,74.1,0.18829,0.00041,7.01334]
[1779831853275,25.22,75914.19,74.1,0.18784,0.00041,7.00285]
[1779831856984,25.22,75912.95,74.1,0.18733,0.00041,6.99097]
[1779831857013,25.22,75910.14,74.1,0.18618,0.00041,6.96412]
[1779831861629,25.23,75909.0,74.1,0.18572,0.00041,6.95355]
[1779831861634,25.23,75909.0,74.1,0.18572,0.00041,6.95355]
[1779831861691,25.23,75909.0,74.1,0.18573,0.00041,6.95378]
[1779831866677,25.23,75908.17,74.1,0.1854,0.00041,6.94583]
[1779831866755,25.23,75902.26,74.1,0.183,0.0004,6.88919]
[1779831869226,25.23,75903.09,74.1,0.18333,0.0004,6.89715]
[1779831878569,25.22,75906.68,74.1,0.18457,0.00041,6.92076]
[1779831884611,25.22,75907.41,74.1,0.18484,0.00041,6.92719]
[1779831888235,25.22,75907.34,74.1,0.18481,0.00041,6.92652]
[1779831894036,25.22,75907.4,74.1,0.18484,0.00041,6.92722]
[1779831899711,25.22,75907.91,74.1,0.18508,0.00041,6.93274]
[1779831907774,25.22,75906.76,74.1,0.18458,0.00041,6.92112]
[1779831912809,25.22,75906.85,74.1,0.1846,0.00041,6.92162]
[1779831917844,25.22,75907.02,74.1,0.18466,0.00041,6.92287]
[1779831919696,25.22,75907.02,74.1,0.18465,0.00041,6.9228]
[1779831920281,25.22,75907.02,74.1,0.18465,0.00041,6.9228]
[1779831925842,25.22,75906.89,74.1,0.18458,0.00041,6.92111]
[1779831930935,25.21,75907.02,74.1,0.18462,0.00041,6.92193]
[1779831933478,25.21,75910.79,74.1,0.18595,0.00041,6.94768]
[1779831938991,25.21,75913.09,74.1,0.18686,0.00041,6.96894]
[1779831940702,25.21,75914.58,74.1,0.18747,0.00041,6.98307]
[1779831943128,25.21,75915.25,74.1,0.18773,0.00041,6.98918]
[1779831945445,25.21,75915.96,74.1,0.18802,0.00041,6.99585]
[1779831945687,25.21,75915.96,74.1,0.18802,0.00041,6.99585]
[1779831947305,25.21,75915.9,74.1,0.18799,0.00041,6.99513]
[1779831952496,25.2,75916.36,74.1,0.18814,0.00041,6.99875]
[1779831953669,25.2,75916.36,74.1,0.18814,0.00041,6.99876]
[1779831960325,25.2,75916.44,74.1,0.18818,0.00041,6.99958]
[1779831964278,25.2,75916.44,74.1,0.18818,0.00041,6.99962]
[1779831964331,25.2,75916.44,74.1,0.18818,0.00041,6.99962]
[1779831965173,25.2,75922.46,74.1,0.19068,0.00042,7.05723]
[1779831965639,25.2,75922.46,74.1,0.19068,0.00042,7.05723]
[1779831966556,25.2,75923.71,74.1,0.1912,0.00042,7.06915]
[1779831969192,25.2,75927.48,74.1,0.19277,0.00042,7.105]
[1779831972117,25.2,75927.73,74.1,0.19287,0.00042,7.10717]
[1779831977257,25.2,75927.73,74.1,0.19285,0.00042,7.10676]
[1779831982292,25.2,75929.17,74.1,0.19343,0.00042,7.12003]
[1779831982960,25.2,75929.17,74.1,0.19343,0.00042,7.12003]
[1779831983259,25.2,75929.17,74.1,0.19343,0.00042,7.12003]
[1779831983299,25.2,75932.2,74.1,0.1947,0.00042,7.14874]
[1779831987557,25.19,75934.98,74.1,0.19583,0.00042,7.17425]
[1779831988334,25.19,75935.67,74.1,0.19612,0.00042,7.18062]
[1779831988677,25.19,75935.67,74.1,0.19612,0.00042,7.18062]
[1779831988816,25.19,75935.67,74.1,0.19612,0.00042,7.18062]
[1779831988870,25.19,75935.67,74.1,0.19612,0.00042,7.18062]
[1779831989352,25.19,75940.63,74.1,0.19822,0.00043,7.22746]
[1779831989405,25.19,75940.63,74.1,0.19822,0.00043,7.22746]
[1779831989741,25.19,75940.63,74.1,0.19822,0.00043,7.22746]
[1779831989909,25.19,75940.63,74.1,0.19822,0.00043,7.22746]
[1779831990348,25.19,75945.18,74.1,0.20015,0.00043,7.27026]
[1779831990765,25.19,75945.18,74.1,0.20015,0.00043,7.27026]
[1779831990769,25.19,75945.18,74.1,0.20015,0.00043,7.27026]
[1779831991320,25.19,75945.18,74.1,0.20015,0.00043,7.27026]
[1779831991689,25.19,75947.62,74.1,0.201,0.00043,7.2831]
[1779831992362,25.19,75947.93,74.1,0.20113,0.00043,7.28596]
[1779831992794,25.19,75947.93,74.1,0.20113,0.00043,7.28596]
[1779831993322,25.19,75947.93,74.1,0.20113,0.00043,7.28596]
[1779831993369,25.19,75948.0,74.1,0.20115,0.00043,7.28631]
[1779831994395,25.19,75948.0,74.1,0.20115,0.00043,7.28631]
[1779831996960,25.19,75948.68,74.1,0.20142,0.00043,7.29234]
[1779831997286,25.19,75948.68,74.1,0.20142,0.00043,7.29234]
[1779831998036,25.19,75948.81,74.1,0.20146,0.00043,7.29316]
[1779831998404,25.18,75938.91,74.1,0.19721,0.00043,7.19932]
[1779831998726,25.18,75938.91,74.1,0.19721,0.00043,7.19932]
[1779831998976,25.18,75938.91,74.1,0.19721,0.00043,7.19932]
[1779831998981,25.18,75938.91,74.1,0.19721,0.00043,7.19932]
[1779831999048,25.18,75938.91,74.1,0.19721,0.00043,7.19923]
[1779831999567,25.18,75938.91,74.1,0.19721,0.00043,7.19923]
[1779832001041,25.18,75936.85,74.1,0.19634,0.00042,7.17975]
[1779832001142,25.18,75936.68,74.1,0.19627,0.00042,7.17819]
[1779832007217,25.18,75936.5,74.1,0.19618,0.00042,7.17621]
[1779832007222,25.18,75936.5,74.1,0.19618,0.00042,7.17621]
[1779832007319,25.18,75936.86,74.1,0.19633,0.00042,7.17949]
[1779832012885,25.18,75936.83,74.1,0.19632,0.00042,7.17943]
[1779832014519,25.18,75936.75,74.1,0.19629,0.00042,7.17877]
[1779832016152,25.18,75936.79,74.1,0.19631,0.00042,7.17921]
[1779832017078,25.19,75936.83,74.1,0.19634,0.00042,7.17969]
[1779832017784,25.19,75936.58,74.1,0.19623,0.00042,7.17737]
[1779832023561,25.19,75936.14,74.1,0.19606,0.00042,7.17346]
[1779832023713,25.19,75936.14,74.1,0.19606,0.00042,7.17352]
[1779832024524,25.19,75936.14,74.1,0.19606,0.00042,7.17352]
[1779832025812,25.19,75936.18,74.1,0.19607,0.00042,7.17381]
[1779832034659,25.18,75935.63,74.1,0.1958,0.00042,7.16777]
[1779832040700,25.18,75932.96,74.1,0.19465,0.00042,7.14191]
[1779832045735,25.18,75935.63,74.1,0.19576,0.00042,7.1669]
[1779832050771,25.18,75931.87,74.1,0.19416,0.00042,7.13083]
[1779832056814,25.18,75932.92,74.1,0.1944,0.00042,7.13034]
[1779832067490,25.17,75932.72,74.1,0.19431,0.00042,7.1283]
[1779832067512,25.17,75932.72,74.1,0.19431,0.00042,7.1283]
[1779832072926,25.17,75931.28,74.1,0.19366,0.00042,7.11372]
[1779832077961,25.17,75924.53,74.1,0.19081,0.00042,7.04895]
[1779832081280,25.17,75926.69,74.1,0.19172,0.00042,7.06955]
[1779832082965,25.17,75926.22,74.1,0.19152,0.00042,7.06514]
[1779832084309,25.17,75913.56,74.1,0.18628,0.00041,6.94413]
[1779832085374,25.17,75913.56,74.1,0.18628,0.00041,6.94413]
[1779832085475,25.17,75919.8,74.1,0.18886,0.00041,7.00401]
[1779832091061,25.18,75918.88,74.1,0.18853,0.00041,6.99636]
[1779832097103,25.18,75918.85,74.1,0.18857,0.00041,6.99727]
[1779832102137,25.19,75919.43,74.1,0.18885,0.00041,7.00382]
[1779832102674,25.19,75919.43,74.1,0.18885,0.00041,7.00382]
[1779832103145,25.19,75919.36,74.1,0.18883,0.00041,7.00341]
[1779832106343,25.19,75918.93,74.1,0.18868,0.00041,6.99982]
[1779832106384,25.19,75918.93,74.1,0.18868,0.00041,6.99982]
[1779832108520,25.19,75918.93,74.1,0.18871,0.00041,7.00062]
[1779832114224,25.2,75918.88,74.1,0.18857,0.00041,6.99153]
[1779832114533,25.2,75918.88,74.1,0.18857,0.00041,6.99153]
[1779832115079,25.2,75918.88,74.1,0.18857,0.00041,6.99153]
[1779832115114,25.2,75918.88,74.1,0.18857,0.00041,6.99153]
[1779832115364,25.2,75918.88,74.1,0.18857,0.00041,6.99153]
[1779832115415,25.2,75922.71,74.1,0.19017,0.00042,7.02838]
[1779832115673,25.2,75922.71,74.1,0.19017,0.00042,7.02838]
[1779832115674,25.2,75922.71,74.1,0.19017,0.00042,7.02838]
[1779832116238,25.2,75928.6,74.1,0.19264,0.00042,7.08475]
[1779832116694,25.2,75928.6,74.1,0.19264,0.00042,7.08475]
[1779832116751,25.2,75928.6,74.1,0.19264,0.00042,7.08475]
[1779832122280,25.21,75929.74,74.1,0.19316,0.00042,7.09646]
[1779832127141,25.21,75927.79,74.1,0.19236,0.00042,7.07843]
[1779832132350,25.21,75927.48,74.1,0.19227,0.00042,7.07641]
[1779832137385,25.22,75927.2,74.1,0.19219,0.00042,7.0745]
[1779832142419,25.22,75927.27,74.1,0.19225,0.00042,7.07592]
[1779832145166,25.22,75926.16,74.1,0.1918,0.00042,7.06565]
[1779832145441,25.22,75926.17,74.1,0.19181,0.00042,7.06591]
[1779832150693,25.22,75925.67,74.1,0.19162,0.00042,7.06151]
[1779832155768,25.23,75926.22,74.1,0.19187,0.00042,7.06729]
[1779832157362,25.23,75926.35,74.1,0.19193,0.00042,7.06861]
[1779832157525,25.23,75926.34,74.1,0.19193,0.00042,7.0686]
[1779832157717,25.23,75926.34,74.1,0.19193,0.00042,7.0686]
[1779832163378,25.23,75927.56,74.1,0.19247,0.00042,7.08089]
[1779832168927,25.23,75926.73,74.1,0.19215,0.00042,7.07367]
[1779832175651,25.24,75926.63,74.1,0.19197,0.00042,7.06363]
[1779832180170,25.24,75926.42,74.1,0.1919,0.00042,7.06207]
[1779832181222,25.24,75926.37,74.1,0.19189,0.00042,7.06189]
[1779832181351,25.24,75926.37,74.1,0.19189,0.00042,7.06189]
[1779832181454,25.24,75926.37,74.1,0.19189,0.00042,7.06189]
[1779832181500,25.24,75926.37,74.1,0.19189,0.00042,7.06189]
[1779832181527,25.24,75925.06,74.1,0.19135,0.00042,7.04958]
[1779832181964,25.24,75925.06,74.1,0.19135,0.00042,7.04958]
[1779832182065,25.24,75919.6,74.1,0.18908,0.00041,6.99754]
[1779832185252,25.24,75917.0,74.1,0.188,0.00041,6.97261]
[1779832188190,25.24,75916.57,74.1,0.18781,0.00041,6.96837]
[1779832192013,25.24,75912.63,74.1,0.18617,0.00041,6.93026]
[1779832192015,25.24,75912.63,74.1,0.18617,0.00041,6.93026]
[1779832197304,25.24,75912.56,74.1,0.18613,0.00041,6.92926]
[1779832200265,25.23,75907.42,74.1,0.18399,0.00041,6.87913]
[1779832204855,25.23,75899.72,74.1,0.18084,0.0004,6.80474]
[1779832206670,25.23,75902.6,74.1,0.182,0.0004,6.83234]
[1779832207040,25.23,75902.6,74.1,0.182,0.0004,6.83234]
[1779832212384,25.23,75900.44,74.1,0.18113,0.0004,6.81151]
[1779832213185,25.23,75900.44,74.1,0.18113,0.0004,6.81152]
[1779832218904,25.23,75899.44,74.1,0.18072,0.0004,6.80197]
[1779832227039,25.23,75899.44,74.1,0.18073,0.0004,6.8022]
[1779832230115,25.23,75899.44,74.1,0.18074,0.0004,6.80223]
[1779832232230,25.23,75899.44,74.1,0.18074,0.0004,6.80228]
[1779832233477,25.23,75899.44,74.1,0.18054,0.0004,6.79206]
[1779832236787,25.23,75895.04,74.1,0.17879,0.0004,6.75019]
[1779832242145,25.24,75894.86,74.1,0.17874,0.0004,6.74898]
[1779832244507,25.24,75894.86,74.1,0.17874,0.0004,6.74898]
[1779832244948,25.24,75894.86,74.1,0.17875,0.0004,6.74915]
[1779832246609,25.24,75895.07,74.1,0.17883,0.0004,6.75125]
[1779832251098,25.24,75895.24,74.1,0.17892,0.0004,6.75329]
[1779832253156,25.24,75893.51,74.1,0.17823,0.0004,6.73682]
[1779832258200,25.24,75894.05,74.1,0.17847,0.0004,6.74247]
[1779832263091,25.24,75893.44,74.1,0.17824,0.0004,6.73705]
[1779832264813,25.25,75893.62,74.1,0.17832,0.0004,6.73897]
[1779832265306,25.24,75891.39,74.1,0.17743,0.0004,6.71734]
[1779832266238,25.24,75891.39,74.1,0.17743,0.0004,6.71734]
[1779832266574,25.24,75891.39,74.1,0.17743,0.0004,6.71734]
[1779832266313,25.24,75889.73,74.1,0.17676,0.0004,6.70121]
[1779832267559,25.24,75889.71,74.1,0.17674,0.0004,6.70088]
[1779832269187,25.24,75889.76,74.1,0.17676,0.0004,6.70122]
[1779832271200,25.24,75889.7,74.1,0.17672,0.0004,6.70036]
[1779832272380,25.24,75889.65,74.1,0.1767,0.0004,6.69974]
[1779832277840,25.24,75885.57,74.1,0.17505,0.0004,6.65984]
[1779832277909,25.24,75885.57,74.1,0.17505,0.0004,6.65984]
[1779832278064,25.24,75885.57,74.1,0.17505,0.0004,6.65984]
[1779832278154,25.24,75885.57,74.1,0.17505,0.0004,6.65984]
[1779832278231,25.24,75885.57,74.1,0.17505,0.0004,6.65984]
[1779832278399,25.24,75880.77,74.1,0.17316,0.00039,6.61349]
[1779832279188,25.24,75880.77,74.1,0.17316,0.00039,6.61349]
[1779832279389,25.24,75880.77,74.1,0.17316,0.00039,6.61349]
[1779832279731,25.24,75877.84,74.1,0.17201,0.00039,6.58519]
[1779832280140,25.24,75877.84,74.1,0.17201,0.00039,6.58519]
[1779832280355,25.24,75877.84,74.1,0.17201,0.00039,6.58519]
[1779832280527,25.24,75877.84,74.1,0.17201,0.00039,6.58519]
[1779832280567,25.24,75872.42,74.1,0.16989,0.00039,6.53289]
[1779832285695,25.24,75871.86,74.1,0.16969,0.00039,6.52776]
[1779832285931,25.24,75871.86,74.1,0.16969,0.00039,6.52776]
[1779832286013,25.24,75871.86,74.1,0.16969,0.00039,6.52776]
[1779832286540,25.24,75864.48,74.1,0.16683,0.00038,6.45628]
[1779832287536,25.24,75864.48,74.1,0.16683,0.00038,6.45628]
[1779832287538,25.24,75864.48,74.1,0.16683,0.00038,6.45628]
[1779832287546,25.24,75871.26,74.1,0.16945,0.00039,6.52186]
[1779832287731,25.24,75871.26,74.1,0.16945,0.00039,6.52186]
[1779832288524,25.24,75871.26,74.1,0.16945,0.00039,6.52186]
[1779832288529,25.24,75876.29,74.1,0.17141,0.00039,6.57048]
[1779832292340,25.24,75877.67,74.1,0.17175,0.00039,6.57351]
[1779832292397,25.24,75877.67,74.1,0.17175,0.00039,6.57351]
[1779832292663,25.24,75877.67,74.1,0.17175,0.00039,6.57351]
[1779832292647,25.24,75878.72,74.1,0.17216,0.00039,6.58364]
[1779832293529,25.24,75878.72,74.1,0.17216,0.00039,6.58364]
[1779832293631,25.24,75879.46,74.1,0.17246,0.00039,6.59105]
[1779832295289,25.24,75879.51,74.1,0.17248,0.00039,6.59151]
[1779832295521,25.24,75879.51,74.1,0.17248,0.00039,6.59151]
[1779832295531,25.24,75879.51,74.1,0.17248,0.00039,6.59151]
[1779832295553,25.24,75879.51,74.1,0.17248,0.00039,6.59151]
[1779832295609,25.24,75876.26,74.1,0.17121,0.00039,6.56014]
[1779832295961,25.24,75876.26,74.1,0.17121,0.00039,6.56014]
[1779832295971,25.24,75876.26,74.1,0.17121,0.00039,6.56014]
[1779832296299,25.24,75876.26,74.1,0.17121,0.00039,6.56014]
[1779832296436,25.24,75876.26,74.1,0.17121,0.00039,6.56014]
[1779832296528,25.24,75840.95,74.1,0.15778,0.00037,6.21887]
[1779832299702,25.24,75841.79,74.1,0.15811,0.00037,6.22739]
[1779832299549,25.24,75848.8,74.1,0.16073,0.00037,6.29535]
[1779832299943,25.24,75848.8,74.1,0.16073,0.00037,6.29535]
[1779832300557,25.24,75857.91,74.1,0.16417,0.00038,6.38351]
[1779832302255,25.24,75860.38,74.1,0.16511,0.00038,6.40737]
[1779832302570,25.24,75861.65,74.1,0.16559,0.00038,6.41959]
[1779832304639,25.24,75862.21,74.1,0.16581,0.00038,6.42521]
[1779832304704,25.24,75863.17,74.1,0.16619,0.00038,6.43468]
[1779832305524,25.24,75863.17,74.1,0.16619,0.00038,6.43468]
[1779832306250,25.24,75862.98,74.1,0.16612,0.00038,6.43297]
[1779832308868,25.24,75863.04,74.1,0.16615,0.00038,6.43371]
[1779832311940,25.25,75862.78,74.1,0.16606,0.00038,6.43156]
[1779832317187,25.25,75863.44,74.1,0.16634,0.00038,6.43855]
[1779832322710,25.25,75864.16,74.1,0.16665,0.00038,6.44623]
[1779832323049,25.25,75864.16,74.1,0.16665,0.00038,6.44623]
[1779832323717,25.25,75863.74,74.1,0.16649,0.00038,6.4423]
[1779832328752,25.26,75865.41,74.1,0.16717,0.00038,6.45936]
[1779832333045,25.26,75867.24,74.1,0.16789,0.00039,6.47751]
[1779832337783,25.26,75869.15,74.1,0.16866,0.00039,6.49674]
[1779832338190,25.26,75869.15,74.1,0.16866,0.00039,6.49674]
[1779832338265,25.26,75869.56,74.1,0.16882,0.00039,6.50081]
[1779832341165,25.26,75869.64,74.1,0.16887,0.00039,6.502]
[1779832341226,25.26,75869.64,74.1,0.16887,0.00039,6.502]
[1779832341654,25.26,75869.64,74.1,0.16887,0.00039,6.502]
[1779832341718,25.27,75869.64,74.1,0.1689,0.00039,6.50282]
[1779832341866,25.27,75869.64,74.1,0.1689,0.00039,6.50282]
[1779832341965,25.27,75871.41,74.1,0.16959,0.00039,6.51989]
[1779832343519,25.27,75871.41,74.1,0.16959,0.00039,6.51989]
[1779832343575,25.27,75878.65,74.1,0.17244,0.00039,6.59035]
[1779832344068,25.27,75878.65,74.1,0.17244,0.00039,6.59035]
[1779832344197,25.27,75878.65,74.1,0.17244,0.00039,6.59035]
[1779832346056,25.27,75879.56,74.1,0.17282,0.00039,6.59968]
[1779832346342,25.27,75879.56,74.1,0.17282,0.00039,6.59968]
[1779832347469,25.27,75880.33,74.1,0.17313,0.00039,6.60736]
[1779832348394,25.27,75880.45,74.1,0.17319,0.00039,6.60877]
[1779832348991,25.28,75880.61,74.1,0.17326,0.00039,6.61057]
[1779832349567,25.28,75880.61,74.1,0.17326,0.00039,6.61057]
[1779832354985,25.28,75881.91,74.1,0.17362,0.00039,6.61398]
[1779832358232,25.28,75882.0,74.1,0.17369,0.00039,6.61556]
[1779832358251,25.28,75882.0,74.1,0.17369,0.00039,6.61556]
[1779832358364,25.28,75882.0,74.1,0.17369,0.00039,6.61556]
[1779832358590,25.28,75882.0,74.1,0.17369,0.00039,6.61556]
[1779832358599,25.28,75882.0,74.1,0.17369,0.00039,6.61556]
[1779832358962,25.29,75874.37,74.1,0.17072,0.00039,6.54257]
[1779832360976,25.29,75870.68,74.1,0.16931,0.00039,6.50759]
[1779832365366,25.29,75869.71,74.1,0.16898,0.00039,6.49939]
[1779832367145,25.3,75870.52,74.1,0.16933,0.00039,6.50797]
[1779832374067,25.31,75869.3,74.1,0.16898,0.00039,6.49933]
[1779832379102,25.32,75869.08,74.1,0.16897,0.00039,6.49918]
[1779832381734,25.32,75868.93,74.1,0.16893,0.00039,6.49812]
[1779832381745,25.32,75868.93,74.1,0.16893,0.00039,6.49812]
[1779832381830,25.32,75869.0,74.1,0.16899,0.00039,6.49958]
[1779832387158,25.33,75869.46,74.1,0.16925,0.00039,6.50611]
[1779832392566,25.34,75869.86,74.1,0.16947,0.00039,6.51138]
[1779832393200,25.34,75873.93,74.1,0.17107,0.00039,6.55121]
[1779832398237,25.35,75873.75,74.1,0.17107,0.00039,6.55101]
[1779832403152,25.35,75873.75,74.1,0.17108,0.00039,6.55132]
[1779832404185,25.35,75873.89,74.1,0.17118,0.00039,6.55389]
[1779832405103,25.36,75873.89,74.1,0.1712,0.00039,6.5542]
[1779832410173,25.36,75874.63,74.1,0.17155,0.00039,6.56285]
[1779832419384,25.38,75874.52,74.1,0.17143,0.00039,6.55461]
[1779832424419,25.38,75875.78,74.1,0.17198,0.00039,6.56814]
[1779832429752,25.38,75875.01,74.1,0.17172,0.00039,6.5616]
[1779832435496,25.39,75874.95,74.1,0.17178,0.00039,6.56318]
[1779832438146,25.4,75874.94,74.1,0.17179,0.00039,6.56334]
[1779832438659,25.4,75874.94,74.1,0.17179,0.00039,6.56334]
[1779832439576,25.4,75874.99,74.1,0.17183,0.00039,6.56433]
[1779832446575,25.41,75874.53,74.1,0.17173,0.00039,6.56197]
[1779832453381,25.41,75874.31,74.1,0.17168,0.00039,6.56059]
[1779832453486,25.41,75874.31,74.1,0.17168,0.00039,6.56059]
[1779832454590,25.41,75870.84,74.1,0.17037,0.00039,6.5283]
[1779832454690,25.41,75865.8,74.1,0.16844,0.00038,6.48026]
[1779832455639,25.42,75856.41,74.1,0.16487,0.00038,6.39044]
[1779832460674,25.42,75855.42,74.1,0.16457,0.00038,6.38302]
[1779832465709,25.43,75855.72,74.1,0.16477,0.00038,6.38799]
[1779832470743,25.44,75854.04,74.1,0.16422,0.00038,6.37397]
[1779832472758,25.45,75850.88,74.1,0.16286,0.00038,6.33425]
[1779832476473,25.45,75851.18,74.1,0.16303,0.00038,6.33856]
[1779832476564,25.45,75851.18,74.1,0.16303,0.00038,6.33856]
[1779832476668,25.45,75851.18,74.1,0.16303,0.00038,6.33856]
[1779832476786,25.45,75849.74,74.1,0.16251,0.00038,6.32523]
[1779832476974,25.45,75849.74,74.1,0.16251,0.00038,6.32523]
[1779832478454,25.45,75846.67,74.1,0.16136,0.00037,6.29583]
[1779832478649,25.45,75846.67,74.1,0.16136,0.00037,6.29583]
[1779832479077,25.45,75846.79,74.1,0.16141,0.00037,6.29705]
[1779832484637,25.46,75843.62,74.1,0.16025,0.00037,6.2671]
[1779832487180,25.46,75843.52,74.1,0.16021,0.00037,6.26625]
[1779832491339,25.46,75843.41,74.1,0.16019,0.00037,6.26561]
[1779832493413,25.46,75843.41,74.1,0.1602,0.00037,6.26591]
[1779832493679,25.46,75843.41,74.1,0.1602,0.00037,6.26591]
[1779832493718,25.46,75843.41,74.1,0.1602,0.00037,6.26591]
[1779832494119,25.46,75843.41,74.1,0.16021,0.00037,6.26612]
[1779832494242,25.46,75843.41,74.1,0.16021,0.00037,6.26612]
[1779832494311,25.46,75838.13,74.1,0.15826,0.00037,6.21567]
[1779832494981,25.46,75838.13,74.1,0.15826,0.00037,6.21567]
[1779832496467,25.46,75840.61,74.1,0.15918,0.00037,6.23957]
[1779832502968,25.46,75840.39,74.1,0.15913,0.00037,6.23837]
[1779832504583,25.46,75840.39,74.1,0.15913,0.00037,6.23837]
[1779832504982,25.47,75848.28,74.1,0.16208,0.00037,6.31424]
[1779832506145,25.47,75848.28,74.1,0.16208,0.00037,6.31424]
[1779832506460,25.47,75852.11,74.1,0.16354,0.00038,6.3514]
[1779832511411,25.47,75852.26,74.1,0.16362,0.00038,6.35346]
[1779832517066,25.48,75852.82,74.1,0.16389,0.00038,6.36024]
[1779832523108,25.48,75852.92,74.1,0.16397,0.00038,6.3624]
[1779832528142,25.49,75852.64,74.1,0.16391,0.00038,6.36073]
[1779832534184,25.49,75851.88,74.1,0.16347,0.00038,6.34439]
[1779832539220,25.49,75854.31,74.1,0.16443,0.00038,6.36869]
[1779832544254,25.5,75854.88,74.1,0.16468,0.00038,6.37508]
[1779832549290,25.5,75854.41,74.1,0.16454,0.00038,6.37149]
[1779832553861,25.51,75854.56,74.1,0.16462,0.00038,6.37368]
[1779832554326,25.51,75846.29,74.1,0.16152,0.00037,6.29474]
[1779832556748,25.51,75846.15,74.1,0.16147,0.00037,6.29346]
[1779832556853,25.51,75846.15,74.1,0.16147,0.00037,6.29346]
[1779832557970,25.51,75838.35,74.1,0.15859,0.00037,6.21898]
[1779832562500,25.51,75835.26,74.1,0.15748,0.00037,6.1901]
[1779832562504,25.51,75835.26,74.1,0.15748,0.00037,6.1901]
[1779832567615,25.51,75834.75,74.1,0.1573,0.00037,6.18561]
[1779832571444,25.52,75834.75,74.1,0.15735,0.00037,6.18676]
[1779832574393,25.52,75834.75,74.1,0.15736,0.00037,6.18713]
[1779832578896,25.52,75834.83,74.1,0.15743,0.00037,6.18899]
[1779832586340,25.53,75834.14,74.1,0.15724,0.00037,6.18393]
[1779832588151,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832588371,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832588589,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832588626,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832588647,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832588952,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832589003,25.53,75833.87,74.1,0.15716,0.00037,6.18176]
[1779832588975,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589264,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589420,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589711,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589790,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589799,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589949,25.53,75804.16,74.1,0.14652,0.00035,5.89808]
[1779832589963,25.53,75795.87,74.1,0.14364,0.00035,5.81934]
[1779832592024,25.53,75799.65,74.1,0.14495,0.00035,5.85533]
[1779832597653,25.55,75800.07,74.1,0.14508,0.00035,5.85393]
[1779832599069,25.55,75801.41,74.1,0.14557,0.00035,5.86734]
[1779832599409,25.55,75801.41,74.1,0.14557,0.00035,5.86734]
[1779832599667,25.55,75800.9,74.1,0.14542,0.00035,5.86312]
[1779832601530,25.55,75801.18,74.1,0.14551,0.00035,5.86575]
[1779832601598,25.55,75801.18,74.1,0.14551,0.00035,5.86575]
[1779832601681,25.55,75801.35,74.1,0.14557,0.00035,5.86737]
[1779832603556,25.56,75801.9,74.1,0.14579,0.00035,5.87324]
[1779832607962,25.57,75801.15,74.1,0.14562,0.00035,5.86861]
[1779832608095,25.57,75801.59,74.1,0.14582,0.00035,5.87405]
[1779832608173,25.57,75801.59,74.1,0.14582,0.00035,5.87405]
[1779832610471,25.57,75801.71,74.1,0.14588,0.00035,5.87581]
[1779832610674,25.57,75801.71,74.1,0.14588,0.00035,5.87581]
[1779832612128,25.58,75799.64,74.1,0.14521,0.00035,5.85735]
[1779832612844,25.58,75799.64,74.1,0.14521,0.00035,5.85735]
[1779832612934,25.58,75799.64,74.1,0.14521,0.00035,5.85735]
[1779832615442,25.59,75798.87,74.1,0.14501,0.00035,5.85195]
[1779832618151,25.59,75798.93,74.1,0.14505,0.00035,5.85315]
[1779832618371,25.59,75798.93,74.1,0.14505,0.00035,5.85315]
[1779832621131,25.6,75798.97,74.1,0.14518,0.00035,5.85672]
[1779832622173,25.6,75798.97,74.1,0.14521,0.00035,5.85735]
[1779832626230,25.61,75798.93,74.1,0.14526,0.00035,5.85885]
[1779832630491,25.63,75798.43,74.1,0.14523,0.00035,5.85782]
[1779832630623,25.63,75798.43,74.1,0.14523,0.00035,5.85782]
[1779832633506,25.63,75798.18,74.1,0.14521,0.00035,5.85731]
[1779832635353,25.64,75794.48,74.1,0.14398,0.00034,5.82348]
[1779832636331,25.64,75794.79,74.1,0.14411,0.00034,5.82708]
[1779832638345,25.65,75794.41,74.1,0.14402,0.00034,5.82479]
[1779832640726,25.65,75792.79,74.1,0.14352,0.00034,5.81076]
[1779832641303,25.65,75792.18,74.1,0.14333,0.00034,5.80566]
[1779832641502,25.65,75792.18,74.1,0.14333,0.00034,5.80566]
[1779832643630,25.66,75792.22,74.1,0.14339,0.00034,5.80741]
[1779832649014,25.67,75796.49,74.1,0.145,0.00035,5.8516]
[1779832650726,25.68,75796.56,74.1,0.14505,0.00035,5.85287]
[1779832651432,25.68,75796.56,74.1,0.14505,0.00035,5.85287]
[1779832652681,25.68,75796.56,74.1,0.14487,0.00035,5.84314]
[1779832652861,25.68,75796.56,74.1,0.14487,0.00035,5.84314]
[1779832655560,25.68,75796.46,74.1,0.14488,0.00035,5.84341]
[1779832657241,25.69,75796.37,74.1,0.14492,0.00035,5.8444]
[1779832660500,25.69,75796.37,74.1,0.14494,0.00035,5.84501]
[1779832664484,25.7,75796.14,74.1,0.14497,0.00035,5.84587]
[1779832664489,25.7,75796.14,74.1,0.14497,0.00035,5.84587]
[1779832665460,25.71,75796.14,74.1,0.14502,0.00035,5.84708]
[1779832671168,25.72,75796.18,74.1,0.14518,0.00035,5.85163]
[1779832673029,25.72,75796.18,74.1,0.14518,0.00035,5.85163]
[1779832675006,25.73,75795.93,74.1,0.14514,0.00035,5.85045]
[1779832678409,25.74,75796.25,74.1,0.14534,0.00035,5.85583]
[1779832679150,25.74,75796.24,74.1,0.14536,0.00035,5.85631]
[1779832682497,25.75,75799.79,74.1,0.14665,0.00035,5.89155]
[1779832682776,25.75,75799.01,74.1,0.1464,0.00035,5.8847]
[1779832683521,25.75,75799.01,74.1,0.1464,0.00035,5.8847]
[1779832683622,25.75,75798.66,74.1,0.14629,0.00035,5.88163]
[1779832687075,25.75,75798.62,74.1,0.14631,0.00035,5.88234]
[1779832687883,25.76,75796.82,74.1,0.14573,0.00035,5.86643]
[1779832689467,25.76,75793.1,74.1,0.14445,0.00034,5.83157]
[1779832689511,25.76,75784.64,74.1,0.14157,0.00034,5.75212]
[1779832690206,25.76,75784.64,74.1,0.14157,0.00034,5.75212]
[1779832690397,25.76,75784.64,74.1,0.14157,0.00034,5.75212]
[1779832690410,25.76,75784.43,74.1,0.14152,0.00034,5.75057]
[1779832693170,25.82,75784.43,74.1,0.14203,0.00034,5.76451]
[1779832693322,25.84,75784.3,74.1,0.14223,0.00034,5.77001]
[1779832697204,25.85,75782.7,74.1,0.14173,0.00034,5.75616]
[1779832699343,25.85,75782.72,74.1,0.14176,0.00034,5.75715]
[1779832700331,25.85,75782.72,74.1,0.14178,0.00034,5.75755]
[1779832706489,25.86,75779.45,74.1,0.14075,0.00034,5.729]
[1779832707169,25.86,75779.45,74.1,0.14078,0.00034,5.7299]
[1779832709555,25.87,75781.66,74.1,0.14156,0.00034,5.7515]
[1779832710442,25.87,75791.01,74.1,0.14478,0.00034,5.84014]
[1779832716483,25.88,75791.14,74.1,0.14469,0.00034,5.83283]
[1779832721519,25.88,75790.07,74.1,0.14437,0.00034,5.82429]
[1779832723534,25.89,75780.88,74.1,0.14127,0.00034,5.7387]
[1779832728568,25.89,75780.47,74.1,0.14121,0.00034,5.73691]
[1779832733603,25.9,75779.49,74.1,0.14096,0.00034,5.72992]
[1779832738638,25.91,75777.21,74.1,0.14027,0.00034,5.71073]
[1779832744129,25.92,75775.59,74.1,0.13979,0.00033,5.69739]
[1779832748670,25.92,75775.35,74.1,0.13978,0.00033,5.697]
[1779832751024,25.93,75768.85,74.1,0.13766,0.00033,5.63771]
[1779832752506,25.93,75769.55,74.1,0.13793,0.00033,5.64534]
[1779832752534,25.93,75769.55,74.1,0.13793,0.00033,5.64534]
[1779832752557,25.93,75769.55,74.1,0.13793,0.00033,5.64534]
[1779832752738,25.94,75772.37,74.1,0.13889,0.00033,5.67221]
[1779832753486,25.94,75772.37,74.1,0.13889,0.00033,5.67221]
[1779832754128,25.94,75772.37,74.1,0.13889,0.00033,5.67221]
[1779832754539,25.94,75775.67,74.1,0.14002,0.00033,5.70383]
[1779832756766,26.02,75782.67,74.1,0.14313,0.00034,5.78978]
[1779832759786,26.03,75788.22,74.1,0.14508,0.00034,5.84342]
[1779832760301,26.03,75788.22,74.1,0.14508,0.00034,5.84342]
[1779832760305,26.03,75788.22,74.1,0.14508,0.00034,5.84342]
[1779832760794,26.03,75788.09,74.1,0.14506,0.00034,5.84275]
[1779832765199,26.03,75788.19,74.1,0.14513,0.00034,5.84471]
[1779832765829,26.03,75789.64,74.1,0.14564,0.00034,5.8585]
[1779832766467,26.03,75789.64,74.1,0.14564,0.00034,5.8585]
[1779832766472,26.03,75789.64,74.1,0.14564,0.00034,5.8585]
[1779832766835,26.04,75790.07,74.1,0.1458,0.00034,5.86302]
[1779832769457,26.04,75792.67,74.1,0.14671,0.00034,5.88776]
[1779832769856,26.04,75794.63,74.1,0.1474,0.00035,5.90631]
[1779832774892,26.05,75795.45,74.1,0.14756,0.00035,5.90597]
[1779832777653,26.05,75794.7,74.1,0.14734,0.00035,5.89989]
[1779832782947,26.06,75794.46,74.1,0.14736,0.00035,5.90044]
[1779832789997,26.08,75794.54,74.1,0.14751,0.00035,5.90443]
[1779832794557,26.08,75794.79,74.1,0.14768,0.00035,5.90905]
[1779832794991,26.08,75794.79,74.1,0.14768,0.00035,5.90905]
[1779832798489,26.09,75794.43,74.1,0.14761,0.00035,5.90704]
[1779832800558,26.09,75794.5,74.1,0.14767,0.00035,5.9086]
[1779832800562,26.09,75794.5,74.1,0.14767,0.00035,5.9086]
[1779832800563,26.09,75794.5,74.1,0.14767,0.00035,5.9086]
[1779832801076,26.1,75802.63,74.1,0.15052,0.00035,5.9854]
[1779832803929,26.1,75804.03,74.1,0.15104,0.00035,5.99915]
[1779832804192,26.1,75804.03,74.1,0.15104,0.00035,5.99915]
[1779832804561,26.1,75804.77,74.1,0.15131,0.00035,6.00639]
[1779832807119,26.11,75799.7,74.1,0.14958,0.00035,5.95999]
[1779832812154,26.11,75797.2,74.1,0.14878,0.00035,5.93863]
[1779832813487,26.11,75797.2,74.1,0.14878,0.00035,5.93863]
[1779832814861,26.11,75797.2,74.1,0.1488,0.00035,5.93905]
[1779832821217,26.13,75800.08,74.1,0.14992,0.00035,5.96909]
[1779832823231,26.13,75805.36,74.1,0.15179,0.00035,6.01909]
[1779832823747,26.13,75805.36,74.1,0.15179,0.00035,6.01909]
[1779832824192,26.13,75805.36,74.1,0.15179,0.00035,6.01909]
[1779832824856,26.13,75807.75,74.1,0.15264,0.00035,6.0417]
[1779832827978,26.13,75810.26,74.1,0.15356,0.00035,6.06592]
[1779832828592,26.14,75810.6,74.1,0.15369,0.00035,6.06933]
[1779832833695,26.14,75810.57,74.1,0.1535,0.00035,6.05939]
[1779832834990,26.14,75810.61,74.1,0.15353,0.00035,6.06024]
[1779832844378,26.15,75811.26,74.1,0.15387,0.00035,6.06894]
[1779832848416,26.15,75811.26,74.1,0.15387,0.00035,6.06894]
[1779832848420,26.15,75811.26,74.1,0.15387,0.00035,6.06894]
[1779832849159,26.15,75811.26,74.1,0.15387,0.00035,6.06894]
[1779832849260,26.16,75811.36,74.1,0.15395,0.00035,6.07108]
[1779832849576,26.16,75811.36,74.1,0.15395,0.00035,6.07108]
[1779832849677,26.16,75811.29,74.1,0.15392,0.00035,6.07043]
[1779832852141,26.16,75811.48,74.1,0.154,0.00035,6.07244]
[1779832852550,26.16,75811.48,74.1,0.15402,0.00035,6.07292]
[1779832853036,26.16,75821.27,74.1,0.15751,0.00036,6.16425]
[1779832855061,26.16,75821.54,74.1,0.15762,0.00036,6.16689]
[1779832858645,26.16,75822.56,74.1,0.158,0.00036,6.17695]
[1779832859484,26.16,75830.54,74.1,0.1609,0.00036,6.25151]
[1779832861895,26.16,75830.86,74.1,0.16102,0.00036,6.2545]
[1779832869508,26.16,75830.98,74.1,0.16106,0.00036,6.25561]
[1779832877610,26.16,75830.4,74.1,0.16085,0.00036,6.25022]
[1779832882355,26.16,75830.98,74.1,0.16106,0.00036,6.25565]
[1779832882459,26.16,75830.98,74.1,0.16106,0.00036,6.25565]
[1779832886004,26.16,75833.39,74.1,0.16194,0.00037,6.2781]
[1779832891708,26.16,75837.62,74.1,0.16328,0.00037,6.30677]
[1779832894192,26.16,75838.21,74.1,0.16349,0.00037,6.3122]
[1779832898735,26.16,75837.7,74.1,0.16329,0.00037,6.30707]
[1779832898736,26.16,75837.7,74.1,0.16329,0.00037,6.30707]
[1779832904799,26.16,75837.41,74.1,0.16316,0.00037,6.30387]
[1779832906217,26.16,75837.41,74.1,0.16316,0.00037,6.30387]
[1779832911728,26.15,75838.58,74.1,0.16357,0.00037,6.31421]
[1779832912527,26.15,75838.78,74.1,0.16364,0.00037,6.31608]
[1779832913644,26.15,75838.73,74.1,0.16362,0.00037,6.31554]
[1779832915919,26.15,75841.62,74.1,0.16468,0.00037,6.34233]
[1779832919266,26.15,75841.82,74.1,0.16474,0.00037,6.34386]
[1779832919267,26.15,75841.82,74.1,0.16474,0.00037,6.34386]
[1779832919366,26.15,75848.04,74.1,0.16705,0.00037,6.40159]
[1779832919706,26.15,75848.04,74.1,0.16705,0.00037,6.40159]
[1779832920266,26.15,75848.04,74.1,0.16705,0.00037,6.40159]
[1779832920417,26.15,75850.92,74.1,0.16813,0.00038,6.42852]
[1779832920559,26.15,75850.92,74.1,0.16813,0.00038,6.42852]
[1779832920913,26.15,75853.83,74.1,0.16922,0.00038,6.45564]
[1779832921541,26.15,75853.83,74.1,0.16922,0.00038,6.45564]
[1779832921894,26.15,75853.83,74.1,0.16922,0.00038,6.45564]
[1779832922196,26.15,75853.83,74.1,0.16922,0.00038,6.45564]
[1779832922484,26.15,75854.67,74.1,0.16956,0.00038,6.46389]
[1779832923240,26.15,75854.67,74.1,0.16956,0.00038,6.46389]
[1779832923285,26.15,75853.7,74.1,0.16918,0.00038,6.4546]
[1779832925378,26.15,75854.32,74.1,0.16941,0.00038,6.46031]
[1779832925947,26.15,75854.57,74.1,0.1695,0.00038,6.46256]
[1779832928714,26.15,75856.42,74.1,0.17022,0.00038,6.48021]
[1779832930618,26.15,75856.45,74.1,0.17025,0.00038,6.48085]
[1779832930982,26.16,75850.61,74.1,0.16805,0.00038,6.42661]
[1779832931582,26.16,75850.61,74.1,0.16805,0.00038,6.42661]
[1779832931989,26.16,75846.4,74.1,0.16648,0.00037,6.38743]
[1779832932660,26.16,75846.4,74.1,0.16648,0.00037,6.38743]
[1779832938163,26.16,75846.91,74.1,0.1667,0.00037,6.39284]
[1779832938174,26.16,75846.91,74.1,0.1667,0.00037,6.39284]
[1779832940527,26.16,75846.67,74.1,0.16663,0.00037,6.39107]
[1779832940662,26.16,75846.67,74.1,0.16663,0.00037,6.39107]
[1779832941431,26.16,75846.81,74.1,0.16668,0.00037,6.39249]
[1779832941633,26.16,75846.81,74.1,0.16668,0.00037,6.39249]
[1779832947221,26.16,75846.81,74.1,0.1667,0.00037,6.39294]
[1779832955169,26.17,75846.82,74.1,0.16653,0.00037,6.38339]
[1779832955214,26.17,75846.82,74.1,0.16653,0.00037,6.38339]
[1779832955237,26.17,75846.82,74.1,0.16655,0.00037,6.38384]
[1779832955573,26.17,75846.82,74.1,0.16655,0.00037,6.38384]
[1779832955849,26.17,75846.82,74.1,0.16655,0.00037,6.38384]
[1779832955850,26.17,75846.82,74.1,0.16655,0.00037,6.38384]
[1779832956078,26.17,75846.82,74.1,0.16655,0.00037,6.38384]
[1779832956482,26.17,75847.47,74.1,0.16679,0.00037,6.3899]
[1779832961505,26.16,75851.12,74.1,0.16813,0.00038,6.42305]
[1779832962703,26.16,75850.69,74.1,0.16795,0.00038,6.41881]
[1779832962950,26.16,75850.69,74.1,0.16795,0.00038,6.41881]
[1779832963181,26.16,75850.69,74.1,0.16795,0.00038,6.41881]
[1779832963222,26.16,75841.4,74.1,0.16448,0.00037,6.33196]
[1779832963515,26.16,75841.4,74.1,0.16448,0.00037,6.33196]
[1779832964344,26.16,75841.4,74.1,0.16448,0.00037,6.33196]
[1779832966848,26.16,75842.77,74.1,0.16497,0.00037,6.34425]
[1779832968526,26.16,75842.84,74.1,0.16498,0.00037,6.34451]
[1779832969261,26.16,75842.84,74.1,0.16498,0.00037,6.34451]
[1779832969669,26.16,75843.65,74.1,0.16527,0.00037,6.35193]
[1779832974190,26.16,75844.38,74.1,0.16552,0.00037,6.35818]
[1779832974471,26.15,75844.37,74.1,0.16551,0.00037,6.35794]
[1779832974617,26.15,75844.37,74.1,0.16551,0.00037,6.35794]
[1779832977596,26.15,75846.83,74.1,0.16641,0.00037,6.38042]
[1779832979456,26.15,75846.75,74.1,0.16637,0.00037,6.37933]
[1779832985376,26.15,75846.39,74.1,0.16619,0.00037,6.37496]
[1779832987707,26.15,75847.22,74.1,0.16649,0.00037,6.38237]
[1779832989046,26.14,75847.62,74.1,0.16663,0.00037,6.38592]
[1779832989062,26.14,75847.62,74.1,0.16663,0.00037,6.38592]
[1779832993486,26.14,75849.08,74.1,0.16715,0.00037,6.39882]
[1779832993638,26.14,75849.08,74.1,0.16714,0.00037,6.39862]
[1779833001328,26.14,75849.62,74.1,0.16736,0.00037,6.40409]
[1779833003420,26.14,75851.63,74.1,0.16812,0.00038,6.42308]
[1779833007230,26.15,75857.29,74.1,0.17028,0.00038,6.47627]
[1779833008178,26.15,75858.46,74.1,0.17074,0.00038,6.48748]
[1779833008185,26.15,75858.46,74.1,0.17074,0.00038,6.48748]
[1779833008328,26.15,75858.05,74.1,0.17058,0.00038,6.48366]
[1779833008469,26.15,75858.05,74.1,0.17058,0.00038,6.48366]
[1779833008508,26.15,75858.05,74.1,0.17058,0.00038,6.48366]
[1779833008715,26.15,75858.05,74.1,0.17058,0.00038,6.48366]
[1779833009224,26.15,75858.05,74.1,0.17058,0.00038,6.48366]
[1779833009310,26.15,75858.05,74.1,0.17058,0.00038,6.48366]
[1779833009370,26.15,75865.69,74.1,0.17351,0.00038,6.55511]
[1779833009924,26.15,75865.69,74.1,0.17351,0.00038,6.55511]
[1779833010055,26.15,75865.69,74.1,0.17351,0.00038,6.55511]
[1779833010857,26.15,75862.96,74.1,0.17246,0.00038,6.52969]
[1779833011448,26.15,75868.68,74.1,0.17446,0.00039,6.5728]
[1779833011716,26.15,75868.68,74.1,0.17446,0.00039,6.5728]
[1779833013871,26.15,75875.28,74.1,0.17702,0.00039,6.63432]
[1779833015358,26.15,75875.28,74.1,0.17702,0.00039,6.63432]
[1779833017603,26.15,75880.34,74.1,0.179,0.00039,6.68136]
[1779833019060,26.15,75880.34,74.1,0.179,0.00039,6.68136]
[1779833024078,26.15,75878.41,74.1,0.17824,0.00039,6.66338]
[1779833024410,26.15,75878.41,74.1,0.17824,0.00039,6.66338]
[1779833024764,26.15,75878.97,74.1,0.17846,0.00039,6.66857]
[1779833024916,26.15,75878.97,74.1,0.17846,0.00039,6.66857]
[1779833024987,26.15,75878.97,74.1,0.17846,0.00039,6.66857]
[1779833026145,26.15,75882.47,74.1,0.17983,0.00039,6.70103]
[1779833028200,26.15,75886.27,74.1,0.18132,0.00039,6.73612]
[1779833030631,26.15,75886.14,74.1,0.18126,0.00039,6.73471]
[1779833030757,26.15,75886.14,74.1,0.18126,0.00039,6.73471]
[1779833030921,26.15,75886.14,74.1,0.18126,0.00039,6.73471]
[1779833031872,26.15,75903.66,74.1,0.18824,0.0004,6.89633]
[1779833033179,26.15,75903.66,74.1,0.18824,0.0004,6.89633]
[1779833034190,26.15,75905.31,74.1,0.18889,0.0004,6.91124]
[1779833034713,26.14,75905.6,74.1,0.18898,0.0004,6.91329]
[1779833039761,26.14,75905.37,74.1,0.18882,0.0004,6.90967]
[1779833040571,26.14,75905.37,74.1,0.18882,0.0004,6.90967]
[1779833041330,26.14,75905.37,74.1,0.18882,0.0004,6.90967]
[1779833045344,26.13,75902.17,74.1,0.18748,0.0004,6.87905]
[1779833046500,26.13,75898.52,74.1,0.18599,0.0004,6.84483]
[1779833046810,26.13,75891.87,74.1,0.18332,0.0004,6.78309]
[1779833052268,26.12,75892.9,74.1,0.18371,0.0004,6.79209]
[1779833052442,26.12,75892.9,74.1,0.18371,0.0004,6.79209]
[1779833052532,26.12,75890.97,74.1,0.18293,0.0004,6.77394]
[1779833052931,26.12,75890.97,74.1,0.18293,0.0004,6.77394]
[1779833052935,26.12,75890.97,74.1,0.18293,0.0004,6.77394]
[1779833053351,26.12,75890.97,74.1,0.18293,0.0004,6.77394]
[1779833053812,26.12,75888.1,74.1,0.18179,0.0004,6.74724]
[1779833056146,26.12,75886.36,74.1,0.1811,0.00039,6.73103]
[1779833056152,26.12,75886.36,74.1,0.1811,0.00039,6.73103]
[1779833056152,26.12,75886.36,74.1,0.1811,0.00039,6.73103]
[1779833056352,26.12,75886.36,74.1,0.1811,0.00039,6.73103]
[1779833056683,26.12,75887.14,74.1,0.1814,0.0004,6.73811]
[1779833058229,26.12,75883.29,74.1,0.17988,0.00039,6.70229]
[1779833063450,26.12,75883.85,74.1,0.18009,0.00039,6.70734]
[1779833066953,26.12,75884.38,74.1,0.18029,0.00039,6.71208]
[1779833067437,26.12,75879.92,74.1,0.17853,0.00039,6.67031]
[1779833067963,26.12,75874.18,74.1,0.17629,0.00039,6.61693]
[1779833068924,26.12,75874.18,74.1,0.17629,0.00039,6.61693]
[1779833069089,26.12,75874.18,74.1,0.17629,0.00039,6.61693]
[1779833069449,26.12,75863.42,74.1,0.17213,0.00038,6.5162]
[1779833069977,26.12,75856.78,74.1,0.1696,0.00038,6.45426]
[1779833071236,26.12,75856.78,74.1,0.1696,0.00038,6.45426]
[1779833073771,26.11,75853.03,74.1,0.16795,0.00038,6.4081]
[1779833074291,26.11,75849.25,74.1,0.16652,0.00037,6.37259]
[1779833079382,26.11,75849.34,74.1,0.16653,0.00037,6.37282]
[1779833079544,26.11,75849.31,74.1,0.1665,0.00037,6.37223]
[1779833079549,26.11,75849.31,74.1,0.1665,0.00037,6.37223]
[1779833079760,26.11,75849.31,74.1,0.1665,0.00037,6.37223]
[1779833079801,26.11,75849.31,74.1,0.1665,0.00037,6.37223]
[1779833080439,26.11,75840.59,74.1,0.16326,0.00037,6.29068]
[1779833080661,26.11,75840.59,74.1,0.16326,0.00037,6.29068]
[1779833086138,26.11,75837.36,74.1,0.16206,0.00037,6.26038]
[1779833087306,26.11,75837.48,74.1,0.1621,0.00037,6.26148]
[1779833090449,26.11,75838.01,74.1,0.16229,0.00037,6.26635]
[1779833093357,26.11,75837.85,74.1,0.16223,0.00037,6.26476]
[1779833093408,26.11,75837.85,74.1,0.16223,0.00037,6.26476]
[1779833093644,26.11,75836.29,74.1,0.16166,0.00037,6.25014]
[1779833094197,26.11,75836.29,74.1,0.16166,0.00037,6.25014]
[1779833094238,26.11,75825.37,74.1,0.15767,0.00036,6.14803]
[1779833099701,26.11,75825.94,74.1,0.1579,0.00036,6.15381]
[1779833101293,26.11,75826.03,74.1,0.15794,0.00036,6.15488]
[1779833101505,26.11,75826.03,74.1,0.15794,0.00036,6.15488]
[1779833107244,26.11,75829.4,74.1,0.15919,0.00036,6.18723]
[1779833110265,26.11,75825.12,74.1,0.15765,0.00036,6.14739]
[1779833111334,26.11,75825.12,74.1,0.15765,0.00036,6.14739]
[1779833115501,26.11,75823.84,74.1,0.1572,0.00036,6.13586]
[1779833117309,26.12,75821.11,74.1,0.15623,0.00036,6.11058]
[1779833117410,26.12,75816.54,74.1,0.1546,0.00036,6.06816]
[1779833119327,26.12,75808.81,74.1,0.15186,0.00035,5.99617]
[1779833120378,26.12,75808.81,74.1,0.15186,0.00035,5.99617]
[1779833124383,26.12,75807.76,74.1,0.15155,0.00035,5.9878]
[1779833124384,26.12,75807.76,74.1,0.15155,0.00035,5.9878]
[1779833125737,26.12,75807.43,74.1,0.15145,0.00035,5.98504]
[1779833126540,26.13,75807.25,74.1,0.1514,0.00035,5.98371]
[1779833128670,26.13,75806.6,74.1,0.15117,0.00035,5.97773]
[1779833128679,26.13,75806.6,74.1,0.15117,0.00035,5.97773]
[1779833128877,26.13,75806.6,74.1,0.15117,0.00035,5.97773]
[1779833128918,26.13,75806.6,74.1,0.15117,0.00035,5.97773]
[1779833129397,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833129637,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833130138,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833130262,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833130273,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833130333,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833130432,26.13,75770.9,74.1,0.13896,0.00033,5.64552]
[1779833130495,26.13,75764.97,74.1,0.137,0.00033,5.59079]
[1779833132056,26.13,75768.2,74.1,0.13789,0.00033,5.61091]
[1779833132417,26.13,75772.6,74.1,0.13937,0.00033,5.65224]
[1779833133339,26.13,75772.6,74.1,0.13937,0.00033,5.65224]
[1779833133425,26.13,75765.98,74.1,0.13719,0.00033,5.59141]
[1779833135073,26.14,75763.56,74.1,0.13641,0.00033,5.56961]
[1779833136889,26.14,75762.99,74.1,0.13627,0.00033,5.56556]
[1779833137491,26.14,75755.49,74.1,0.13385,0.00032,5.49693]
[1779833138090,26.14,75755.49,74.1,0.13385,0.00032,5.49693]
[1779833138373,26.14,75755.49,74.1,0.13385,0.00032,5.49693]
[1779833138461,26.15,75749.41,74.1,0.13191,0.00032,5.44163]
[1779833139269,26.15,75749.41,74.1,0.13191,0.00032,5.44163]
[1779833140106,26.15,75747.11,74.1,0.1312,0.00032,5.42128]
[1779833144103,26.16,75748.2,74.1,0.13167,0.00032,5.43458]
[1779833144819,26.16,75747.13,74.1,0.13135,0.00032,5.42555]
[1779833145100,26.16,75747.13,74.1,0.13135,0.00032,5.42555]
[1779833145346,26.16,75747.13,74.1,0.13135,0.00032,5.42555]
[1779833145511,26.17,75741.35,74.1,0.12954,0.00032,5.37329]
[1779833146518,26.2,75735.21,74.1,0.12791,0.00031,5.32593]
[1779833147735,26.24,75735.85,74.1,0.12844,0.00031,5.34125]
[1779833148532,26.27,75731.47,74.1,0.12736,0.00031,5.30966]
[1779833150225,26.3,75729.21,74.1,0.12696,0.00031,5.29787]
[1779833150545,26.34,75730.29,74.1,0.12763,0.00031,5.31738]
[1779833153570,26.35,75736.77,74.1,0.12973,0.00031,5.37823]
[1779833153625,26.35,75736.77,74.1,0.12973,0.00031,5.37823]
[1779833153660,26.35,75736.77,74.1,0.12973,0.00031,5.37823]
[1779833154513,26.35,75736.77,74.1,0.12973,0.00031,5.37823]
[1779833154577,26.38,75741.16,74.1,0.13144,0.00032,5.42747]
[1779833155330,26.38,75741.16,74.1,0.13144,0.00032,5.42747]
[1779833157440,26.39,75740.54,74.1,0.13129,0.00032,5.4233]
[1779833159612,26.4,75732.74,74.1,0.12892,0.00031,5.35474]
[1779833162000,26.4,75723.34,74.1,0.12606,0.00031,5.27123]
[1779833162881,26.4,75723.34,74.1,0.12606,0.00031,5.27123]
[1779833163484,26.4,75723.34,74.1,0.12606,0.00031,5.27123]
[1779833163541,26.48,75716.41,74.1,0.12463,0.0003,5.22901]
[1779833165329,26.51,75725.55,74.1,0.12768,0.00031,5.31855]
[1779833166621,26.51,75721.26,74.1,0.1264,0.00031,5.28101]
[1779833167471,26.54,75714.25,74.1,0.1245,0.0003,5.22498]
[1779833170312,26.59,75708.57,74.1,0.12326,0.0003,5.18821]
[1779833171406,26.62,75703.33,74.1,0.12195,0.0003,5.14887]
[1779833172389,26.65,75710.17,74.1,0.12427,0.0003,5.21802]
[1779833173320,26.68,75716.86,74.1,0.12654,0.00031,5.28489]
[1779833178750,26.77,75718.95,74.1,0.12804,0.00031,5.32834]
[1779833179757,26.77,75725.76,74.1,0.13016,0.00031,5.38991]
[1779833183785,26.78,75729.79,74.1,0.13148,0.00031,5.42786]
[1779833189490,26.79,75731.87,74.1,0.13218,0.00031,5.4481]
[1779833194492,26.79,75733.53,74.1,0.13257,0.00031,5.45446]
[1779833194588,26.79,75733.53,74.1,0.13257,0.00031,5.45446]
[1779833194593,26.8,75733.29,74.1,0.13251,0.00031,5.453]
[1779833198695,26.81,75733.19,74.1,0.13255,0.00031,5.45412]
[1779833204092,26.82,75733.39,74.1,0.13276,0.00031,5.45994]
[1779833204956,26.82,75733.46,74.1,0.13278,0.00031,5.46057]
[1779833205950,26.82,75733.46,74.1,0.1328,0.00031,5.46124]
[1779833206380,26.82,75733.46,74.1,0.1328,0.00031,5.46124]
[1779833206946,26.83,75738.91,74.1,0.13457,0.00032,5.51154]
[1779833208328,26.83,75738.91,74.1,0.13457,0.00032,5.51154]
[1779833208424,26.83,75743.9,74.1,0.13618,0.00032,5.55705]
[1779833213781,26.84,75746.11,74.1,0.13698,0.00032,5.57943]
[1779833214849,26.84,75748.05,74.1,0.13762,0.00032,5.5974]
[1779833215210,26.84,75752.54,74.1,0.13909,0.00032,5.63835]
[1779833216457,26.84,75752.54,74.1,0.13909,0.00032,5.63835]
[1779833218963,26.85,75757.52,74.1,0.14075,0.00033,5.68441]
[1779833224176,26.86,75758.21,74.1,0.14104,0.00033,5.69229]
[1779833225261,26.86,75754.97,74.1,0.13999,0.00033,5.66335]
[1779833225506,26.86,75754.97,74.1,0.13999,0.00033,5.66335]
[1779833225566,26.86,75750.68,74.1,0.13863,0.00032,5.62543]
[1779833228775,26.86,75750.51,74.1,0.1386,0.00032,5.62475]
[1779833230200,26.87,75750.51,74.1,0.13862,0.00032,5.62518]
[1779833230243,26.87,75745.4,74.1,0.13699,0.00032,5.57956]
[1779833230891,26.87,75745.4,74.1,0.13699,0.00032,5.57956]
[1779833231081,26.87,75745.4,74.1,0.13699,0.00032,5.57956]
[1779833232032,26.87,75747.81,74.1,0.13778,0.00032,5.60176]
[1779833232133,26.87,75747.81,74.1,0.13778,0.00032,5.60176]
[1779833232536,26.87,75747.81,74.1,0.13778,0.00032,5.60176]
[1779833235903,26.88,75754.16,74.1,0.13989,0.00033,5.66061]
[1779833239128,26.88,75751.8,74.1,0.13917,0.00032,5.64051]
[1779833239198,26.88,75751.8,74.1,0.13917,0.00032,5.64051]
[1779833239299,26.88,75746.54,74.1,0.13749,0.00032,5.59353]
[1779833240129,26.88,75746.54,74.1,0.13749,0.00032,5.59353]
[1779833240673,26.88,75746.54,74.1,0.13749,0.00032,5.59353]
[1779833240180,26.88,75738.7,74.1,0.135,0.00032,5.5235]
[1779833241504,26.89,75735.34,74.1,0.13396,0.00032,5.49392]
[1779833247235,26.89,75734.79,74.1,0.13384,0.00032,5.49072]
[1779833252270,26.9,75736.5,74.1,0.13423,0.00032,5.49707]
[1779833252910,26.9,75736.5,74.1,0.13423,0.00032,5.49707]
[1779833253691,26.9,75737.27,74.1,0.1345,0.00032,5.50481]
[1779833256833,26.91,75737.38,74.1,0.13458,0.00032,5.50694]
[1779833259084,26.91,75737.34,74.1,0.13461,0.00032,5.50772]
[1779833259319,26.91,75736.1,74.1,0.13423,0.00032,5.49717]
[1779833261288,26.91,75736.03,74.1,0.13422,0.00032,5.4968]
[1779833261560,26.92,75720.63,74.1,0.12942,0.00031,5.35935]
[1779833262406,26.92,75720.63,74.1,0.12942,0.00031,5.35935]
[1779833262410,26.92,75713.51,74.1,0.12724,0.0003,5.29603]
[1779833263201,26.92,75713.51,74.1,0.12724,0.0003,5.29603]
[1779833263567,26.92,75713.51,74.1,0.12724,0.0003,5.29603]
[1779833263692,26.94,75712.44,74.1,0.12712,0.0003,5.29232]
[1779833264548,26.94,75712.44,74.1,0.12712,0.0003,5.29232]
[1779833264550,26.94,75698.88,74.1,0.12304,0.0003,5.17217]
[1779833265288,26.94,75698.88,74.1,0.12304,0.0003,5.17217]
[1779833265714,26.99,75696.76,74.1,0.12284,0.0003,5.16621]
[1779833267983,27.02,75698.14,74.1,0.1235,0.0003,5.18567]
[1779833268734,27.05,75706.87,74.1,0.12638,0.0003,5.27048]
[1779833273742,27.05,75709.89,74.1,0.12735,0.0003,5.29892]
[1779833281199,27.06,75710.15,74.1,0.12752,0.0003,5.30391]
[1779833281589,27.09,75716.17,74.1,0.1296,0.00031,5.36419]
[1779833282491,27.11,75723.03,74.1,0.1319,0.00031,5.43033]
[1779833284506,27.14,75734.26,74.1,0.1357,0.00032,5.53802]
[1779833285513,27.14,75739.11,74.1,0.13725,0.00032,5.58155]
[1779833287074,27.14,75738.66,74.1,0.13711,0.00032,5.57774]
[1779833287250,27.14,75738.66,74.1,0.13711,0.00032,5.57774]
[1779833287528,27.14,75740.35,74.1,0.13765,0.00032,5.59294]
[1779833288534,27.15,75744.93,74.1,0.13914,0.00032,5.63425]
[1779833293569,27.16,75745.73,74.1,0.13947,0.00032,5.64359]
[1779833297404,27.16,75746.33,74.1,0.1397,0.00032,5.64998]
[1779833302634,27.17,75749.09,74.1,0.14066,0.00032,5.67655]
[1779833303051,27.17,75749.09,74.1,0.14066,0.00032,5.67655]
[1779833308676,27.17,75745.7,74.1,0.13964,0.00032,5.64817]
[1779833313711,27.18,75746.37,74.1,0.13971,0.00032,5.64543]
[1779833318746,27.19,75745.79,74.1,0.13959,0.00032,5.64197]
[1779833323781,27.2,75748.2,74.1,0.14042,0.00032,5.66509]
[1779833328481,27.2,75744.79,74.1,0.13936,0.00032,5.63563]
[1779833329230,27.2,75745.03,74.1,0.13946,0.00032,5.63845]
[1779833330349,27.2,75745.13,74.1,0.13949,0.00032,5.63934]
[1779833330883,27.2,75745.07,74.1,0.13949,0.00032,5.63915]
[1779833337198,27.21,75746.45,74.1,0.14,0.00032,5.65344]
[1779833343794,27.22,75748.98,74.1,0.14088,0.00032,5.67762]
[1779833347769,27.22,75750.56,74.1,0.14143,0.00032,5.69285]
[1779833347808,27.22,75750.56,74.1,0.14143,0.00032,5.69285]
[1779833348232,27.22,75750.62,74.1,0.14146,0.00032,5.69364]
[1779833348734,27.22,75750.62,74.1,0.14146,0.00032,5.69364]
[1779833348905,27.23,75752.11,74.1,0.14196,0.00032,5.70743]
[1779833349192,27.23,75762.46,74.1,0.14535,0.00033,5.79983]
[1779833350257,27.23,75762.46,74.1,0.14535,0.00033,5.79983]
[1779833350725,27.23,75762.46,74.1,0.14535,0.00033,5.79983]
[1779833351314,27.23,75763.92,74.1,0.14584,0.00033,5.81309]
[1779833351544,27.23,75763.92,74.1,0.14584,0.00033,5.81309]
[1779833351924,27.23,75763.33,74.1,0.14565,0.00033,5.80792]
[1779833355480,27.23,75769.75,74.1,0.14779,0.00033,5.86542]
[1779833358824,27.23,75764.5,74.1,0.14605,0.00033,5.81869]
[1779833364065,27.23,75766.13,74.1,0.14661,0.00033,5.83373]
[1779833368747,27.23,75767.11,74.1,0.14694,0.00033,5.84267]
[1779833370614,27.23,75774.14,74.1,0.14929,0.00034,5.90571]
[1779833376133,27.23,75776.64,74.1,0.14992,0.00034,5.91746]
[1779833377591,27.23,75768.44,74.1,0.14717,0.00033,5.844]
[1779833380213,27.23,75769.22,74.1,0.14744,0.00033,5.8511]
[1779833386219,27.23,75766.62,74.1,0.14659,0.00033,5.82825]
[1779833388812,27.23,75766.92,74.1,0.14669,0.00033,5.831]
[1779833391487,27.23,75766.58,74.1,0.14658,0.00033,5.82809]
[1779833391712,27.23,75766.58,74.1,0.14658,0.00033,5.82809]
[1779833391967,27.23,75766.54,74.1,0.14657,0.00033,5.82794]
[1779833392538,27.23,75766.54,74.1,0.14657,0.00033,5.82794]
[1779833392739,27.24,75752.81,74.1,0.14207,0.00033,5.70559]
[1779833393562,27.24,75752.81,74.1,0.14207,0.00033,5.70559]
[1779833393735,27.24,75751.61,74.1,0.14169,0.00032,5.69515]
[1779833397646,27.24,75751.75,74.1,0.14173,0.00032,5.69621]
[1779833397877,27.24,75751.44,74.1,0.14162,0.00032,5.69328]
[1779833401867,27.23,75755.54,74.1,0.14294,0.00033,5.72945]
[1779833402229,27.23,75755.54,74.1,0.14294,0.00033,5.72945]
[1779833402473,27.23,75755.54,74.1,0.14294,0.00033,5.72945]
[1779833403209,27.23,75758.26,74.1,0.14383,0.00033,5.75373]
[1779833403800,27.23,75758.19,74.1,0.14381,0.00033,5.75308]
[1779833407368,27.24,75747.1,74.1,0.14022,0.00032,5.65461]
[1779833412403,27.24,75748.13,74.1,0.1406,0.00032,5.66517]
[1779833417673,27.24,75747.99,74.1,0.14057,0.00032,5.66444]
[1779833418608,27.25,75753.03,74.1,0.14225,0.00033,5.71037]
[1779833424487,27.25,75749.63,74.1,0.14119,0.00032,5.68129]
[1779833426549,27.25,75749.82,74.1,0.14126,0.00032,5.68322]
[1779833428257,27.26,75750.15,74.1,0.14138,0.00032,5.68662]
[1779833428516,27.26,75750.15,74.1,0.14138,0.00032,5.68662]
[1779833428584,27.26,75750.15,74.1,0.14138,0.00032,5.68662]
[1779833428700,27.26,75750.15,74.1,0.14138,0.00032,5.68662]
[1779833428792,27.26,75738.64,74.1,0.13769,0.00032,5.58449]
[1779833429522,27.26,75732.07,74.1,0.13562,0.00031,5.52627]
[1779833429996,27.26,75732.07,74.1,0.13562,0.00031,5.52627]
[1779833430529,27.26,75732.1,74.1,0.13563,0.00031,5.52668]
[1779833432179,27.26,75731.17,74.1,0.13515,0.00031,5.50854]
[1779833432543,27.26,75731.46,74.1,0.13526,0.00031,5.51162]
[1779833433550,27.26,75739.31,74.1,0.13775,0.00032,5.58144]
[1779833438585,27.26,75737.05,74.1,0.13705,0.00032,5.56192]
[1779833441606,27.27,75730.43,74.1,0.13498,0.00031,5.50362]
[1779833446637,27.27,75728.7,74.1,0.13446,0.00031,5.48913]
[1779833451678,27.27,75732.33,74.1,0.13565,0.00032,5.52248]
[1779833453859,27.27,75732.65,74.1,0.13576,0.00032,5.52549]
[1779833454698,27.28,75732.74,74.1,0.1358,0.00032,5.52664]
[1779833457622,27.28,75733.24,74.1,0.13597,0.00032,5.53155]
[1779833457624,27.28,75733.24,74.1,0.13597,0.00032,5.53155]
[1779833458490,27.28,75733.24,74.1,0.13601,0.00032,5.53252]
[1779833463863,27.29,75732.68,74.1,0.13591,0.00032,5.52993]
[1779833469117,27.3,75733.18,74.1,0.13619,0.00032,5.53765]
[1779833469641,27.3,75733.18,74.1,0.13619,0.00032,5.53765]
[1779833470292,27.31,75732.36,74.1,0.13595,0.00032,5.53085]
[1779833472380,27.31,75728.02,74.1,0.13462,0.00031,5.49342]
[1779833472892,27.31,75727.1,74.1,0.13434,0.00031,5.4855]
[1779833473834,27.31,75717.91,74.1,0.1315,0.00031,5.40463]
[1779833477897,27.32,75713.63,74.1,0.13023,0.00031,5.36836]
[1779833483710,27.32,75712.87,74.1,0.13006,0.00031,5.36332]
[1779833488550,27.33,75709.01,74.1,0.12897,0.0003,5.33198]
[1779833494644,27.34,75708.39,74.1,0.12866,0.0003,5.31859]
[1779833496998,27.35,75702.98,74.1,0.1271,0.0003,5.27319]
[1779833502271,27.36,75703.61,74.1,0.12737,0.0003,5.28093]
[1779833502522,27.36,75703.61,74.1,0.12737,0.0003,5.28093]
[1779833506701,27.37,75703.91,74.1,0.12753,0.0003,5.28572]
[1779833507343,27.37,75703.98,74.1,0.12759,0.0003,5.2874]
[1779833507507,27.37,75703.98,74.1,0.12759,0.0003,5.2874]
[1779833507588,27.37,75715.67,74.1,0.13114,0.00031,5.3899]
[1779833508074,27.37,75715.67,74.1,0.13114,0.00031,5.3899]
[1779833513286,27.38,75717.78,74.1,0.13186,0.00031,5.41028]
[1779833518884,27.39,75721.58,74.1,0.1331,0.00031,5.44569]
[1779833520161,27.39,75726.12,74.1,0.13453,0.00031,5.48623]
[1779833525196,27.4,75725.34,74.1,0.13434,0.00031,5.48069]
[1779833530716,27.4,75727.2,74.1,0.13494,0.00031,5.49777]
[1779833536295,27.41,75728.18,74.1,0.13531,0.00031,5.50808]
[1779833541330,27.41,75732.57,74.1,0.13672,0.00032,5.54763]
[1779833544351,27.41,75722.54,74.1,0.1336,0.00031,5.45966]
[1779833549386,27.42,75719.74,74.1,0.13278,0.00031,5.43638]
[1779833554421,27.42,75716.23,74.1,0.13154,0.00031,5.39669]
[1779833560448,27.42,75715.35,74.1,0.13129,0.00031,5.38931]
[1779833566025,27.44,75713.42,74.1,0.1308,0.00031,5.37553]
[1779833572417,27.45,75713.25,74.1,0.13084,0.00031,5.37658]
[1779833572548,27.45,75706.2,74.1,0.12871,0.0003,5.31527]
[1779833574160,27.45,75705.77,74.1,0.1286,0.0003,5.31197]
[1779833577943,27.46,75703.26,74.1,0.1279,0.0003,5.29194]
[1779833580512,27.46,75698.06,74.1,0.12638,0.0003,5.24768]
[1779833583093,27.47,75696.13,74.1,0.12587,0.0003,5.23258]
[1779833583363,27.47,75696.13,74.1,0.12587,0.0003,5.23258]
[1779833584046,27.47,75696.13,74.1,0.12587,0.0003,5.23258]
[1779833584513,27.47,75696.13,74.1,0.12587,0.0003,5.23258]
[1779833583943,27.47,75683.12,74.1,0.12205,0.00029,5.12028]
[1779833584648,27.47,75683.12,74.1,0.12205,0.00029,5.12028]
[1779833584941,27.47,75683.12,74.1,0.12205,0.00029,5.12028]
[1779833585005,27.49,75657.49,74.1,0.11487,0.00028,4.90362]
[1779833585253,27.49,75657.49,74.1,0.11487,0.00028,4.90362]
[1779833585747,27.5,75665.52,74.1,0.11728,0.00028,4.9771]
[1779833586403,27.5,75665.52,74.1,0.11728,0.00028,4.9771]
[1779833586723,27.5,75665.52,74.1,0.11728,0.00028,4.9771]
[1779833586887,27.51,75659.4,74.1,0.11558,0.00028,4.9253]
[1779833587845,27.51,75659.4,74.1,0.11558,0.00028,4.9253]
[1779833589216,27.51,75659.19,74.1,0.11556,0.00028,4.92478]
[1779833589255,27.51,75659.19,74.1,0.11556,0.00028,4.92478]
[1779833589775,27.51,75666.94,74.1,0.11777,0.00028,4.99177]
[1779833590851,27.51,75666.94,74.1,0.11777,0.00028,4.99177]
[1779833591241,27.52,75670.47,74.1,0.11879,0.00029,5.02262]
[1779833591813,27.52,75670.47,74.1,0.11879,0.00029,5.02262]
[1779833591829,27.52,75670.47,74.1,0.11879,0.00029,5.02262]
[1779833591911,27.52,75680.59,74.1,0.12172,0.00029,5.11028]
[1779833592274,27.52,75680.59,74.1,0.12172,0.00029,5.11028]
[1779833592801,27.52,75691.31,74.1,0.12487,0.0003,5.20343]
[1779833593554,27.52,75691.31,74.1,0.12487,0.0003,5.20343]
[1779833593931,27.52,75691.31,74.1,0.12487,0.0003,5.20343]
[1779833595519,27.53,75694.84,74.1,0.12605,0.0003,5.23791]
[1779833596026,27.53,75694.84,74.1,0.12605,0.0003,5.23791]
[1779833596570,27.54,75695.07,74.1,0.12613,0.0003,5.24027]
[1779833596943,27.54,75695.07,74.1,0.12613,0.0003,5.24027]
[1779833596989,27.54,75704.89,74.1,0.12908,0.0003,5.32569]
[1779833597836,27.54,75718.21,74.1,0.13315,0.00031,5.44221]
[1779833598207,27.54,75718.21,74.1,0.13315,0.00031,5.44221]
[1779833600791,27.54,75712.64,74.1,0.13144,0.00031,5.39345]
[1779833601836,27.54,75713.54,74.1,0.13171,0.00031,5.40122]
[1779833602871,27.54,75707.82,74.1,0.12996,0.0003,5.35122]
[1779833604962,27.54,75703.3,74.1,0.1286,0.0003,5.31181]
[1779833605896,27.54,75697.21,74.1,0.12677,0.0003,5.25885]
[1779833609924,27.54,75708.99,74.1,0.13034,0.0003,5.36194]
[1779833611562,27.54,75712.32,74.1,0.13136,0.00031,5.39113]
[1779833616146,27.54,75714.23,74.1,0.13173,0.00031,5.39723]
[1779833616476,27.54,75714.23,74.1,0.13173,0.00031,5.39723]
[1779833620112,27.54,75714.01,74.1,0.13166,0.00031,5.39523]
[1779833619996,27.54,75726.2,74.1,0.13543,0.00031,5.5019]
[1779833622010,27.54,75732.41,74.1,0.13737,0.00032,5.55602]
[1779833622841,27.54,75732.41,74.1,0.13737,0.00032,5.55602]
[1779833623526,27.54,75734.24,74.1,0.13794,0.00032,5.5721]
[1779833623650,27.54,75734.24,74.1,0.13794,0.00032,5.5721]
[1779833624030,27.53,75744.33,74.1,0.14115,0.00032,5.66071]
[1779833624222,27.53,75744.33,74.1,0.14115,0.00032,5.66071]
[1779833624866,27.53,75744.33,74.1,0.14115,0.00032,5.66071]
[1779833625029,27.53,75744.33,74.1,0.14115,0.00032,5.66071]
[1779833626347,27.53,75750.04,74.1,0.14299,0.00032,5.71086]
[1779833627641,27.53,75750.34,74.1,0.14308,0.00032,5.71336]
[1779833628245,27.53,75751.57,74.1,0.14347,0.00032,5.72406]
[1779833629065,27.53,75762.29,74.1,0.14699,0.00033,5.81895]
[1779833633094,27.53,75753.68,74.1,0.14417,0.00033,5.74296]
[1779833635009,27.53,75752.97,74.1,0.14395,0.00033,5.73682]
[1779833635108,27.53,75747.84,74.1,0.14228,0.00032,5.69155]
[1779833635581,27.53,75747.84,74.1,0.14228,0.00032,5.69155]
[1779833636115,27.53,75741.26,74.1,0.14017,0.00032,5.63355]
[1779833637122,27.53,75746.4,74.1,0.14181,0.00032,5.67879]
[1779833641155,27.53,75737.67,74.1,0.139,0.00032,5.60144]
[1779833646804,27.53,75737.75,74.1,0.13902,0.00032,5.60205]
[1779833649231,27.53,75733.52,74.1,0.13768,0.00032,5.56479]
[1779833654751,27.53,75733.75,74.1,0.13776,0.00032,5.5669]
[1779833655977,27.53,75729.27,74.1,0.13635,0.00031,5.52757]
[1779833656432,27.53,75729.27,74.1,0.13635,0.00031,5.52757]
[1779833659279,27.53,75736.13,74.1,0.13852,0.00032,5.58805]
[1779833662434,27.53,75736.41,74.1,0.13861,0.00032,5.59048]
[1779833663307,27.53,75724.87,74.1,0.13497,0.00031,5.48907]
[1779833668342,27.54,75723.61,74.1,0.1346,0.00031,5.47867]
[1779833670194,27.54,75723.8,74.1,0.13467,0.00031,5.48048]
[1779833672053,27.54,75724.28,74.1,0.13462,0.00031,5.47453]
[1779833672614,27.54,75724.15,74.1,0.13459,0.00031,5.47354]
[1779833672679,27.54,75724.08,74.1,0.13457,0.00031,5.47292]
[1779833678638,27.53,75720.98,74.1,0.13358,0.00031,5.44503]
[1779833678677,27.53,75720.98,74.1,0.13358,0.00031,5.44503]
[1779833684460,27.53,75719.6,74.1,0.13312,0.00031,5.43227]
[1779833687631,27.53,75721.9,74.1,0.13383,0.00031,5.45224]
[1779833689273,27.53,75722.38,74.1,0.13397,0.00031,5.45622]
[1779833692817,27.53,75722.47,74.1,0.13399,0.00031,5.45669]
[1779833692876,27.53,75722.47,74.1,0.13399,0.00031,5.45669]
[1779833692929,27.53,75716.13,74.1,0.13203,0.00031,5.40108]
[1779833693523,27.53,75711.03,74.1,0.13046,0.0003,5.35648]
[1779833696664,27.53,75709.93,74.1,0.13013,0.0003,5.34699]
[1779833697604,27.53,75710.02,74.1,0.13016,0.0003,5.34777]
[1779833697885,27.53,75700.18,74.1,0.12719,0.0003,5.26209]
[1779833702081,27.53,75692.82,74.1,0.12502,0.0003,5.1989]
[1779833703529,27.53,75692.13,74.1,0.12482,0.0003,5.19317]
[1779833705609,27.54,75699.82,74.1,0.12714,0.0003,5.26069]
[1779833707038,27.54,75699.82,74.1,0.12714,0.0003,5.26069]
[1779833707089,27.54,75699.82,74.1,0.12714,0.0003,5.26069]
[1779833707158,27.54,75707.14,74.1,0.12935,0.0003,5.32464]
[1779833707623,27.54,75712.72,74.1,0.13105,0.00031,5.37333]
[1779833709293,27.54,75713.21,74.1,0.1312,0.00031,5.37761]
[1779833709560,27.54,75713.21,74.1,0.1312,0.00031,5.37761]
[1779833714584,27.54,75708.77,74.1,0.12985,0.0003,5.33892]
[1779833715379,27.54,75708.83,74.1,0.12987,0.0003,5.33951]
[1779833719212,27.54,75708.77,74.1,0.12986,0.0003,5.33917]
[1779833720217,27.54,75708.69,74.1,0.12984,0.0003,5.33854]
[1779833724644,27.54,75701.54,74.1,0.1277,0.0003,5.27683]
[1779833727606,27.54,75701.57,74.1,0.12772,0.0003,5.2774]
[1779833727774,27.54,75701.57,74.1,0.12772,0.0003,5.2774]
[1779833727965,27.54,75693.17,74.1,0.12522,0.0003,5.20477]
[1779833729070,27.54,75686.07,74.1,0.12313,0.00029,5.14337]
[1779833729393,27.54,75686.07,74.1,0.12313,0.00029,5.14337]
[1779833730528,27.54,75686.27,74.1,0.12319,0.00029,5.14524]
[1779833731265,27.55,75684.07,74.1,0.12237,0.00029,5.11658]
[1779833732214,27.55,75684.07,74.1,0.12237,0.00029,5.11658]
[1779833736534,27.55,75684.52,74.1,0.12255,0.00029,5.12193]
[1779833737123,27.55,75684.52,74.1,0.12255,0.00029,5.12193]
[1779833737846,27.56,75691.42,74.1,0.1246,0.0003,5.1823]
[1779833738556,27.56,75691.42,74.1,0.1246,0.0003,5.1823]
[1779833739214,27.56,75691.42,74.1,0.1246,0.0003,5.1823]
[1779833739440,27.56,75689.77,74.1,0.12413,0.00029,5.16829]
[1779833739742,27.56,75689.77,74.1,0.12413,0.00029,5.16829]
[1779833739961,27.56,75689.77,74.1,0.12413,0.00029,5.16829]
[1779833740219,27.56,75689.77,74.1,0.12413,0.00029,5.16829]
[1779833740186,27.56,75663.91,74.1,0.11668,0.00028,4.94617]
[1779833740478,27.56,75663.91,74.1,0.11668,0.00028,4.94617]
[1779833740744,27.56,75663.91,74.1,0.11668,0.00028,4.94617]
[1779833741264,27.56,75663.91,74.1,0.11668,0.00028,4.94617]
[1779833741202,27.56,75648.4,74.1,0.11237,0.00027,4.81458]
[1779833742904,27.56,75647.75,74.1,0.11223,0.00027,4.81028]
[1779833742916,27.56,75647.75,74.1,0.11223,0.00027,4.81028]
[1779833743157,27.58,75646.25,74.1,0.11197,0.00027,4.80218]
[1779833743889,27.58,75646.25,74.1,0.11197,0.00027,4.80218]
[1779833744117,27.58,75645.29,74.1,0.11171,0.00027,4.79406]
[1779833745843,27.61,75648.56,74.1,0.11288,0.00028,4.82996]
[1779833745949,27.61,75648.56,74.1,0.11288,0.00028,4.82996]
[1779833746124,27.64,75658.1,74.1,0.11577,0.00028,4.91853]
[1779833746430,27.64,75658.1,74.1,0.11577,0.00028,4.91853]
[1779833746960,27.65,75662.66,74.1,0.11708,0.00028,4.958]
[1779833749521,27.65,75663.23,74.1,0.11727,0.00028,4.96399]
[1779833752712,27.65,75662.8,74.1,0.11719,0.00028,4.96144]
[1779833753200,27.65,75662.8,74.1,0.11719,0.00028,4.96144]
[1779833758935,27.67,75662.59,74.1,0.11726,0.00028,4.96359]
[1779833758995,27.67,75658.76,74.1,0.1162,0.00028,4.93154]
[1779833762016,27.67,75653.58,74.1,0.11478,0.00028,4.88827]
[1779833767051,27.68,75651.84,74.1,0.11435,0.00028,4.87505]
[1779833770072,27.68,75658.57,74.1,0.11626,0.00028,4.93314]
[1779833775107,27.69,75657.62,74.1,0.11604,0.00028,4.92639]
[1779833777121,27.69,75667.78,74.1,0.11892,0.00028,5.01343]
[1779833777386,27.69,75667.78,74.1,0.11892,0.00028,5.01343]
[1779833778128,27.7,75670.25,74.1,0.1197,0.00029,5.03691]
[1779833779376,27.7,75672.51,74.1,0.12038,0.00029,5.05715]
[1779833785177,27.71,75671.95,74.1,0.1203,0.00029,5.05483]
[1779833790212,27.72,75672.38,74.1,0.1205,0.00029,5.06052]
[1779833792228,27.73,75668.13,74.1,0.1191,0.00028,5.01468]
[1779833797263,27.73,75667.27,74.1,0.11894,0.00028,5.00964]
[1779833798503,27.74,75669.53,74.1,0.1196,0.00029,5.02937]
[1779833798549,27.74,75669.53,74.1,0.1196,0.00029,5.02937]
[1779833798896,27.74,75669.53,74.1,0.1196,0.00029,5.02937]
[1779833799514,27.74,75672.33,74.1,0.12041,0.00029,5.05371]
[1779833800594,27.74,75674.01,74.1,0.12091,0.00029,5.06845]
[1779833801111,27.74,75674.01,74.1,0.12091,0.00029,5.06845]
[1779833801145,27.74,75674.01,74.1,0.12091,0.00029,5.06845]
[1779833801540,27.74,75676.87,74.1,0.12174,0.00029,5.09329]
[1779833802200,27.74,75676.87,74.1,0.12174,0.00029,5.09329]
[1779833803115,27.74,75677.71,74.1,0.122,0.00029,5.10082]
[1779833805257,27.74,75678.11,74.1,0.12214,0.00029,5.10487]
[1779833810235,27.75,75675.01,74.1,0.12128,0.00029,5.07962]
[1779833810281,27.75,75675.01,74.1,0.12128,0.00029,5.07962]
[1779833811184,27.75,75675.06,74.1,0.12132,0.00029,5.08074]
[1779833814358,27.75,75675.29,74.1,0.1214,0.00029,5.08304]
[1779833814455,27.76,75676.33,74.1,0.12172,0.00029,5.09262]
[1779833815496,27.76,75679.06,74.1,0.12252,0.00029,5.11632]
[1779833817549,27.76,75678.15,74.1,0.12228,0.00029,5.10907]
[1779833818199,27.76,75678.15,74.1,0.12228,0.00029,5.10907]
[1779833821154,27.76,75676.06,74.1,0.12171,0.00029,5.09212]
[1779833821505,27.77,75676.29,74.1,0.12179,0.00029,5.09473]
[1779833822533,27.77,75676.28,74.1,0.12179,0.00029,5.09464]
[1779833825382,27.77,75676.14,74.1,0.12178,0.00029,5.09441]
[1779833827475,27.77,75669.86,74.1,0.12001,0.00029,5.04172]
[1779833829958,27.78,75668.0,74.1,0.11949,0.00028,5.02626]
[1779833830332,27.78,75668.0,74.1,0.11949,0.00028,5.02626]
[1779833832510,27.78,75672.3,74.1,0.12078,0.00029,5.06462]
[1779833837544,27.79,75675.02,74.1,0.12162,0.00029,5.08957]
[1779833842580,27.8,75674.2,74.1,0.12144,0.00029,5.08417]
[1779833843382,27.8,75674.2,74.1,0.12144,0.00029,5.08417]
[1779833845134,27.8,75674.01,74.1,0.1214,0.00029,5.08287]
[1779833846234,27.8,75674.98,74.1,0.12169,0.00029,5.09148]
[1779833846320,27.8,75683.77,74.1,0.12426,0.00029,5.16725]
[1779833846515,27.8,75683.77,74.1,0.12426,0.00029,5.16725]
[1779833848784,27.8,75684.02,74.1,0.12434,0.00029,5.16961]
[1779833849647,27.8,75683.78,74.1,0.12427,0.00029,5.16775]
[1779833856098,27.81,75684.66,74.1,0.12436,0.00029,5.16588]
[1779833860502,27.81,75685.31,74.1,0.12459,0.00029,5.17271]
[1779833865011,27.81,75685.59,74.1,0.12471,0.00029,5.17593]
[1779833865777,27.81,75685.79,74.1,0.12477,0.00029,5.17785]
[1779833866320,27.82,75697.07,74.1,0.12812,0.0003,5.27511]
[1779833867648,27.82,75697.46,74.1,0.12824,0.0003,5.27847]
[1779833868096,27.82,75697.46,74.1,0.12824,0.0003,5.27847]
[1779833868228,27.82,75697.46,74.1,0.12824,0.0003,5.27847]
[1779833868256,27.82,75697.46,74.1,0.12824,0.0003,5.27847]
[1779833868291,27.82,75705.12,74.1,0.13054,0.0003,5.34462]
[1779833869769,27.82,75709.96,74.1,0.13201,0.00031,5.38642]
[1779833870776,27.82,75714.12,74.1,0.13328,0.00031,5.42238]
[1779833876817,27.81,75716.19,74.1,0.13389,0.00031,5.43948]
[1779833878499,27.81,75716.23,74.1,0.1339,0.00031,5.43968]
[1779833883873,27.81,75716.48,74.1,0.13395,0.00031,5.44111]
[1779833886978,27.81,75713.42,74.1,0.13299,0.00031,5.41422]
[1779833887897,27.81,75722.02,74.1,0.13564,0.00031,5.48866]
[1779833891130,27.8,75726.01,74.1,0.13687,0.00031,5.52293]
[1779833896960,27.8,75725.32,74.1,0.13659,0.00031,5.51517]
[1779833901995,27.79,75725.41,74.1,0.13657,0.00031,5.51467]
[1779833907031,27.79,75727.13,74.1,0.13706,0.00031,5.52827]
[1779833911060,27.78,75732.63,74.1,0.13854,0.00032,5.56455]
[1779833913048,27.78,75732.53,74.1,0.1385,0.00032,5.56333]
[1779833913074,27.78,75732.35,74.1,0.13843,0.00032,5.56143]
[1779833914370,27.78,75732.35,74.1,0.13843,0.00032,5.56143]
[1779833915838,27.78,75735.1,74.1,0.1393,0.00032,5.58535]
[1779833921619,27.78,75737.98,74.1,0.1402,0.00032,5.61014]
[1779833921643,27.78,75737.98,74.1,0.1402,0.00032,5.61014]
[1779833921664,27.78,75737.98,74.1,0.1402,0.00032,5.61014]
[1779833924962,27.77,75739.99,74.1,0.14083,0.00032,5.62733]
[1779833925162,27.77,75746.1,74.1,0.14278,0.00032,5.68063]
[1779833926147,27.77,75746.1,74.1,0.14278,0.00032,5.68063]
[1779833927554,27.77,75747.34,74.1,0.14317,0.00032,5.69119]
[1779833928185,27.77,75747.34,74.1,0.14317,0.00032,5.69119]
[1779833936239,27.77,75747.01,74.1,0.143,0.00032,5.68658]
[1779833938715,27.76,75746.96,74.1,0.14298,0.00032,5.68596]
[1779833939188,27.76,75746.96,74.1,0.14298,0.00032,5.68596]
[1779833939260,27.76,75734.66,74.1,0.13903,0.00032,5.57808]
[1779833940670,27.76,75734.37,74.1,0.13893,0.00032,5.57536]
[1779833941274,27.76,75734.09,74.1,0.13884,0.00032,5.57288]
[1779833941607,27.76,75734.09,74.1,0.13884,0.00032,5.57288]
[1779833942281,27.76,75728.51,74.1,0.13707,0.00031,5.52387]
[1779833945739,27.76,75726.65,74.1,0.13645,0.00031,5.50651]
[1779833946309,27.76,75711.54,74.1,0.13177,0.00031,5.37516]
[1779833946504,27.76,75711.54,74.1,0.13177,0.00031,5.37516]
[1779833947267,27.76,75711.54,74.1,0.13177,0.00031,5.37516]
[1779833947574,27.75,75711.44,74.1,0.13173,0.00031,5.37403]
[1779833948656,27.75,75711.57,74.1,0.13177,0.00031,5.37508]
[1779833950518,27.75,75710.32,74.1,0.13138,0.00031,5.36403]
[1779833955221,27.75,75708.61,74.1,0.13085,0.0003,5.34906]
[1779833955379,27.75,75699.41,74.1,0.12808,0.0003,5.26947]
[1779833956387,27.75,75687.41,74.1,0.12451,0.00029,5.16604]
[1779833957929,27.75,75684.96,74.1,0.1238,0.00029,5.1453]
[1779833959072,27.76,75684.63,74.1,0.12372,0.00029,5.14271]
[1779833964442,27.76,75683.92,74.1,0.12356,0.00029,5.13812]
[1779833965234,27.76,75683.92,74.1,0.12356,0.00029,5.13812]
[1779833965246,27.76,75683.92,74.1,0.12356,0.00029,5.13812]
[1779833966457,27.76,75679.82,74.1,0.12238,0.00029,5.10346]
[1779833968443,27.76,75680.03,74.1,0.12245,0.00029,5.10556]
[1779833971602,27.77,75683.9,74.1,0.12342,0.00029,5.12948]
[1779833976433,27.77,75683.79,74.1,0.12341,0.00029,5.12931]
[1779833983549,27.77,75684.15,74.1,0.12354,0.00029,5.13303]
[1779833986638,27.78,75683.35,74.1,0.12333,0.00029,5.12694]
[1779833989210,27.78,75683.3,74.1,0.12333,0.00029,5.12684]
[1779833992429,27.78,75682.77,74.1,0.12319,0.00029,5.12289]
[1779833994148,27.78,75682.66,74.1,0.12318,0.00029,5.12248]
[1779833995181,27.78,75682.66,74.1,0.12318,0.00029,5.12255]
[1779833997250,27.78,75682.66,74.1,0.12319,0.00029,5.12281]
[1779833999995,27.79,75685.85,74.1,0.12414,0.00029,5.15059]
[1779834001348,27.79,75686.51,74.1,0.12434,0.00029,5.15648]
[1779834002166,27.79,75686.57,74.1,0.12436,0.00029,5.15704]
[1779834004354,27.79,75686.49,74.1,0.12434,0.00029,5.15637]
[1779834005289,27.79,75686.38,74.1,0.1243,0.00029,5.15548]
[1779834007453,27.79,75682.73,74.1,0.12325,0.00029,5.12471]
[1779834008545,27.79,75682.73,74.1,0.12325,0.00029,5.12471]
[1779834011407,27.79,75677.78,74.1,0.12184,0.00029,5.08305]
[1779834016258,27.8,75678.67,74.1,0.12215,0.00029,5.09226]
[1779834017548,27.8,75683.91,74.1,0.1237,0.00029,5.13773]
[1779834017612,27.8,75683.91,74.1,0.1237,0.00029,5.13773]
[1779834017737,27.8,75683.91,74.1,0.1237,0.00029,5.13773]
[1779834017951,27.8,75700.97,74.1,0.12877,0.0003,5.28468]
[1779834019962,27.8,75703.16,74.1,0.12943,0.0003,5.30361]
[1779834021367,27.8,75703.64,74.1,0.12957,0.0003,5.30777]
[1779834021847,27.8,75708.23,74.1,0.13096,0.0003,5.34745]
[1779834022977,27.8,75708.23,74.1,0.13096,0.0003,5.34745]
[1779834026985,27.8,75709.22,74.1,0.13126,0.0003,5.35583]
[1779834032922,27.8,75708.73,74.1,0.13089,0.0003,5.34078]
[1779834037957,27.8,75709.05,74.1,0.13098,0.0003,5.34333]
[1779834040983,27.8,75698.67,74.1,0.12784,0.0003,5.25357]
[1779834042451,27.8,75698.67,74.1,0.12784,0.0003,5.25357]
[1779834046613,27.8,75699.0,74.1,0.12795,0.0003,5.2568]
[1779834049496,27.8,75700.09,74.1,0.12828,0.0003,5.26615]
[1779834055085,27.8,75703.15,74.1,0.12916,0.0003,5.29157]
[1779834059014,27.79,75701.78,74.1,0.12873,0.0003,5.27927]
[1779834064150,27.79,75703.0,74.1,0.12907,0.0003,5.28892]
[1779834069611,27.79,75702.99,74.1,0.12904,0.0003,5.28807]
[1779834075227,27.78,75706.02,74.1,0.12992,0.0003,5.31323]
[1779834080265,27.78,75708.03,74.1,0.1305,0.0003,5.32973]
[1779834081126,27.78,75708.03,74.1,0.1305,0.0003,5.32973]
[1779834081155,27.78,75708.03,74.1,0.1305,0.0003,5.32973]
[1779834085270,27.78,75710.33,74.1,0.13119,0.0003,5.34935]
[1779834085799,27.78,75711.3,74.1,0.13148,0.00031,5.35771]
[1779834086348,27.78,75711.3,74.1,0.13148,0.00031,5.35771]
[1779834086730,27.78,75712.09,74.1,0.13172,0.00031,5.36432]
[1779834088227,27.78,75712.08,74.1,0.13171,0.00031,5.36417]
[1779834090010,27.78,75710.22,74.1,0.13113,0.0003,5.34775]
[1779834092294,27.78,75715.17,74.1,0.13243,0.00031,5.37988]
[1779834092996,27.77,75715.86,74.1,0.13264,0.00031,5.3858]
[1779834096644,27.77,75717.51,74.1,0.13313,0.00031,5.39956]
[1779834097271,27.77,75717.51,74.1,0.13313,0.00031,5.39956]
[1779834098172,27.77,75717.15,74.1,0.13301,0.00031,5.39635]
[1779834103432,27.77,75717.44,74.1,0.13304,0.00031,5.39728]
[1779834108467,27.76,75715.42,74.1,0.13237,0.00031,5.37829]
[1779834113502,27.75,75715.88,74.1,0.13246,0.00031,5.38092]
[1779834118537,27.75,75715.71,74.1,0.13235,0.00031,5.37786]
[1779834123664,27.74,75714.12,74.1,0.13182,0.00031,5.36279]
[1779834129614,27.74,75713.89,74.1,0.1317,0.00031,5.35935]
[1779834133642,27.73,75708.02,74.1,0.12988,0.0003,5.3076]
[1779834134214,27.73,75708.02,74.1,0.12988,0.0003,5.3076]
[1779834134649,27.73,75703.65,74.1,0.12855,0.0003,5.26962]
[1779834136663,27.73,75693.85,74.1,0.12561,0.0003,5.18482]
[1779834136873,27.73,75693.85,74.1,0.12561,0.0003,5.18482]
[1779834137624,27.73,75693.85,74.1,0.12561,0.0003,5.18482]
[1779834137670,27.73,75682.51,74.1,0.12228,0.00029,5.08737]
[1779834137881,27.73,75682.51,74.1,0.12228,0.00029,5.08737]
[1779834141062,27.73,75681.5,74.1,0.12199,0.00029,5.07903]
[1779834141465,27.73,75681.5,74.1,0.12199,0.00029,5.07903]
[1779834141503,27.73,75681.5,74.1,0.12199,0.00029,5.07903]
[1779834141567,27.73,75685.87,74.1,0.12328,0.00029,5.11677]
[1779834142176,27.73,75685.87,74.1,0.12328,0.00029,5.11677]
[1779834142371,27.73,75685.87,74.1,0.12328,0.00029,5.11677]
[1779834142431,27.73,75685.87,74.1,0.12328,0.00029,5.11677]
[1779834144146,27.73,75688.49,74.1,0.12405,0.00029,5.13935]
[1779834144333,27.73,75688.49,74.1,0.12405,0.00029,5.13935]
[1779834150416,27.74,75688.02,74.1,0.12397,0.00029,5.13701]
[1779834150592,27.74,75688.02,74.1,0.12397,0.00029,5.13701]
[1779834150596,27.74,75688.02,74.1,0.12397,0.00029,5.13701]
[1779834150625,27.74,75688.02,74.1,0.12397,0.00029,5.13701]
[1779834150751,27.74,75688.36,74.1,0.12409,0.00029,5.14046]
[1779834151222,27.74,75688.36,74.1,0.12409,0.00029,5.14046]
[1779834151228,27.74,75688.36,74.1,0.12409,0.00029,5.14046]
[1779834151294,27.74,75694.11,74.1,0.12558,0.0003,5.17948]
[1779834152521,27.74,75694.11,74.1,0.12558,0.0003,5.17948]
[1779834152569,27.74,75700.43,74.1,0.12748,0.0003,5.23429]
[1779834155798,27.75,75707.37,74.1,0.12958,0.0003,5.29459]
[1779834158744,27.75,75706.29,74.1,0.12926,0.0003,5.28534]
[1779834158819,27.75,75706.29,74.1,0.12926,0.0003,5.28534]
[1779834160832,27.75,75712.32,74.1,0.1311,0.00031,5.33767]
[1779834165867,27.75,75706.45,74.1,0.12931,0.0003,5.28677]
[1779834169417,27.75,75705.26,74.1,0.12895,0.0003,5.27661]
[1779834175210,27.75,75704.36,74.1,0.1287,0.0003,5.26935]
[1779834177273,27.75,75704.32,74.1,0.12869,0.0003,5.26916]
[1779834179948,27.75,75705.96,74.1,0.1292,0.0003,5.28358]
[1779834184990,27.75,75706.9,74.1,0.12949,0.0003,5.29199]
[1779834188214,27.75,75706.9,74.1,0.1295,0.0003,5.29214]
[1779834189272,27.75,75707.0,74.1,0.12953,0.0003,5.29306]
[1779834189640,27.75,75707.0,74.1,0.12953,0.0003,5.29306]
[1779834195070,27.75,75709.95,74.1,0.13044,0.0003,5.3189]
[1779834196282,27.75,75709.95,74.1,0.13044,0.0003,5.3189]
[1779834197348,27.75,75709.85,74.1,0.13041,0.0003,5.31805]
[1779834202711,27.75,75711.08,74.1,0.13078,0.00031,5.32875]
[1779834206109,27.75,75713.92,74.1,0.13165,0.00031,5.3534]
[1779834209532,27.75,75718.22,74.1,0.13297,0.00031,5.39056]
[1779834211848,27.75,75718.28,74.1,0.13277,0.00031,5.38035]
[1779834212193,27.75,75713.17,74.1,0.1312,0.00031,5.33594]
[1779834214254,27.75,75713.01,74.1,0.13115,0.00031,5.33454]
[1779834215214,27.75,75698.05,74.1,0.12663,0.0003,5.20524]
[1779834220249,27.76,75696.84,74.1,0.1263,0.0003,5.19569]
[1779834221231,27.76,75696.84,74.1,0.1263,0.0003,5.19569]
[1779834225744,27.76,75687.41,74.1,0.12355,0.00029,5.11577]
[1779834226293,27.76,75680.44,74.1,0.12151,0.00029,5.05606]
[1779834229540,27.76,75679.79,74.1,0.12135,0.00029,5.05126]
[1779834235356,27.77,75678.03,74.1,0.12093,0.00029,5.03891]
[1779834239031,27.78,75677.91,74.1,0.12094,0.00029,5.03904]
[1779834241732,27.78,75678.15,74.1,0.12103,0.00029,5.04186]
[1779834242306,27.78,75678.07,74.1,0.12102,0.00029,5.04155]
[1779834244736,27.79,75674.64,74.1,0.12006,0.00029,5.01304]
[1779834249455,27.8,75679.38,74.1,0.12151,0.00029,5.05583]
[1779834254489,27.8,75684.64,74.1,0.12309,0.00029,5.10247]
[1779834259525,27.81,75685.37,74.1,0.12335,0.00029,5.11008]
[1779834264567,27.81,75690.18,74.1,0.12481,0.0003,5.15263]
[1779834269602,27.82,75690.3,74.1,0.12489,0.0003,5.15471]
[1779834274625,27.82,75690.18,74.1,0.12467,0.0003,5.14403]
[1779834276458,27.82,75691.05,74.1,0.12494,0.0003,5.15192]
[1779834281686,27.83,75690.87,74.1,0.12493,0.0003,5.15161]
[1779834286722,27.83,75690.39,74.1,0.12483,0.0003,5.14876]
[1779834288612,27.83,75690.47,74.1,0.12487,0.0003,5.14966]
[1779834293478,27.84,75691.01,74.1,0.12506,0.0003,5.15535]
[1779834293771,27.84,75696.9,74.1,0.12682,0.0003,5.20612]
[1779834294251,27.84,75696.9,74.1,0.12682,0.0003,5.20612]
[1779834294649,27.84,75696.9,74.1,0.12682,0.0003,5.20612]
[1779834295486,27.84,75698.61,74.1,0.12733,0.0003,5.22095]
[1779834296469,27.84,75698.6,74.1,0.12733,0.0003,5.22098]
[1779834298475,27.84,75698.13,74.1,0.1272,0.0003,5.21716]
[1779834299460,27.84,75697.92,74.1,0.12714,0.0003,5.21528]
[1779834303177,27.84,75697.85,74.1,0.12713,0.0003,5.21516]
[1779834306039,27.84,75697.85,74.1,0.12713,0.0003,5.21516]
[1779834306041,27.84,75697.85,74.1,0.12713,0.0003,5.21516]
[1779834306862,27.84,75703.1,74.1,0.1287,0.0003,5.26025]
[1779834311451,27.84,75703.46,74.1,0.12882,0.0003,5.26352]
[1779834316437,27.84,75700.38,74.1,0.12787,0.0003,5.23651]
[1779834317715,27.84,75701.87,74.1,0.12832,0.0003,5.24924]
[1779834321591,27.84,75703.0,74.1,0.12865,0.0003,5.25876]
[1779834322234,27.84,75705.46,74.1,0.12939,0.0003,5.27997]
[1779834322506,27.84,75705.46,74.1,0.12939,0.0003,5.27997]
[1779834322926,27.84,75707.12,74.1,0.12989,0.0003,5.29413]
[1779834325957,27.84,75707.77,74.1,0.13008,0.0003,5.29961]
[1779834327124,27.84,75708.84,74.1,0.13041,0.0003,5.30886]
[1779834329163,27.84,75703.08,74.1,0.12866,0.0003,5.25905]
[1779834333567,27.84,75704.68,74.1,0.12894,0.0003,5.26258]
[1779834338854,27.84,75703.88,74.1,0.12869,0.0003,5.25532]
[1779834339216,27.84,75703.88,74.1,0.12869,0.0003,5.25532]
[1779834339495,27.84,75703.88,74.1,0.12869,0.0003,5.25532]
[1779834344765,27.83,75703.94,74.1,0.12869,0.0003,5.25522]
[1779834353187,27.83,75706.97,74.1,0.12957,0.0003,5.28031]
[1779834358222,27.83,75709.47,74.1,0.1303,0.0003,5.30117]
[1779834362675,27.83,75709.07,74.1,0.13016,0.0003,5.29727]
[1779834364464,27.82,75705.27,74.1,0.129,0.0003,5.26419]
[1779834367285,27.82,75698.11,74.1,0.12683,0.0003,5.20216]
[1779834371577,27.82,75693.88,74.1,0.12557,0.0003,5.16579]
[1779834372426,27.82,75686.76,74.1,0.12347,0.00029,5.10478]
[1779834374469,27.82,75686.87,74.1,0.12351,0.00029,5.10585]
[1779834374587,27.82,75686.87,74.1,0.12351,0.00029,5.10585]
[1779834380309,27.83,75686.6,74.1,0.12346,0.00029,5.10426]
[1779834385228,27.83,75682.93,74.1,0.12241,0.00029,5.07351]
[1779834390446,27.83,75685.79,74.1,0.12327,0.00029,5.09888]
[1779834395485,27.83,75685.95,74.1,0.12313,0.00029,5.09044]
[1779834397243,27.84,75686.86,74.1,0.12341,0.00029,5.09835]
[1779834397256,27.84,75686.86,74.1,0.12341,0.00029,5.09835]
[1779834398218,27.84,75689.72,74.1,0.12425,0.00029,5.12295]
[1779834398267,27.84,75689.72,74.1,0.12425,0.00029,5.12295]
[1779834401484,27.84,75684.94,74.1,0.12287,0.00029,5.08273]
[1779834402414,27.84,75681.72,74.1,0.12194,0.00029,5.05556]
[1779834407568,27.85,75680.02,74.1,0.12149,0.00029,5.04234]
[1779834410589,27.85,75686.1,74.1,0.12329,0.00029,5.0948]
[1779834411961,27.85,75686.1,74.1,0.12329,0.00029,5.0948]
[1779834414595,27.85,75690.29,74.1,0.12453,0.00029,5.13094]
[1779834419652,27.85,75691.71,74.1,0.12499,0.0003,5.1443]
[1779834425694,27.86,75692.69,74.1,0.12532,0.0003,5.15404]
[1779834430730,27.86,75693.21,74.1,0.12552,0.0003,5.15957]
[1779834433497,27.86,75693.21,74.1,0.12552,0.0003,5.15978]
[1779834435345,27.87,75692.76,74.1,0.1254,0.0003,5.15634]
[1779834440958,27.87,75692.76,74.1,0.1254,0.0003,5.15635]
[1779834441272,27.87,75692.65,74.1,0.12537,0.0003,5.15548]
[1779834442499,27.87,75692.65,74.1,0.12538,0.0003,5.1555]
[1779834444591,27.87,75692.61,74.1,0.12537,0.0003,5.15538]
[1779834453891,27.87,75692.61,74.1,0.12518,0.0003,5.14529]
[1779834456553,27.87,75692.14,74.1,0.12504,0.0003,5.14133]
[1779834459933,27.87,75697.96,74.1,0.1268,0.0003,5.19216]
[1779834464968,27.88,75700.48,74.1,0.12758,0.0003,5.21446]
[1779834469426,27.88,75700.5,74.1,0.1276,0.0003,5.21513]
[1779834469452,27.88,75700.5,74.1,0.1276,0.0003,5.21513]
[1779834475737,27.88,75702.03,74.1,0.12808,0.0003,5.22886]
[1779834481091,27.88,75702.57,74.1,0.12827,0.0003,5.23416]
[1779834483296,27.88,75694.47,74.1,0.12585,0.0003,5.16484]
[1779834485960,27.88,75692.6,74.1,0.12531,0.0003,5.14901]
[1779834487879,27.89,75687.83,74.1,0.12392,0.00029,5.10888]
[1779834493175,27.89,75691.96,74.1,0.12519,0.0003,5.1457]
[1779834497060,27.9,75695.14,74.1,0.12616,0.0003,5.1735]
[1779834503245,27.9,75696.4,74.1,0.12657,0.0003,5.18541]
[1779834507240,27.9,75696.4,74.1,0.12657,0.0003,5.18541]
[1779834509482,27.9,75696.4,74.1,0.12659,0.0003,5.186]
[1779834510583,27.9,75696.4,74.1,0.12659,0.0003,5.18591]
[1779834514591,27.9,75696.47,74.1,0.1264,0.0003,5.17603]
[1779834515183,27.9,75696.11,74.1,0.12629,0.0003,5.17291]
[1779834515381,27.9,75696.11,74.1,0.12629,0.0003,5.17291]
[1779834517592,27.9,75696.45,74.1,0.1264,0.0003,5.17614]
[1779834518455,27.9,75696.63,74.1,0.12646,0.0003,5.17785]
[1779834521179,27.9,75697.05,74.1,0.12659,0.0003,5.18156]
[1779834521465,27.9,75697.05,74.1,0.12659,0.0003,5.18156]
[1779834528922,27.91,75698.47,74.1,0.12705,0.0003,5.19485]
[1779834531221,27.91,75699.46,74.1,0.12736,0.0003,5.20373]
[1779834532505,27.91,75699.28,74.1,0.12732,0.0003,5.20231]
[1779834538490,27.91,75698.85,74.1,0.12721,0.0003,5.19927]
[1779834541511,27.92,75691.23,74.1,0.12496,0.0003,5.13441]
[1779834547553,27.92,75691.14,74.1,0.12498,0.0003,5.13493]
[1779834548673,27.92,75691.14,74.1,0.12498,0.0003,5.13493]
[1779834550247,27.92,75689.11,74.1,0.12438,0.00029,5.11782]
[1779834550518,27.92,75689.11,74.1,0.12438,0.00029,5.11782]
[1779834555609,27.93,75691.02,74.1,0.12499,0.0003,5.13535]
[1779834560644,27.93,75690.27,74.1,0.12481,0.0003,5.12998]
[1779834565152,27.93,75689.41,74.1,0.12458,0.00029,5.12341]
[1779834574742,27.94,75690.37,74.1,0.12473,0.0003,5.1232]
[1779834579869,27.95,75690.97,74.1,0.12493,0.0003,5.12916]
[1779834579937,27.95,75690.97,74.1,0.12493,0.0003,5.12916]
[1779834580024,27.95,75690.97,74.1,0.12493,0.0003,5.12916]
[1779834580090,27.95,75695.4,74.1,0.12625,0.0003,5.16723]
[1779834580467,27.95,75695.4,74.1,0.12625,0.0003,5.16723]
[1779834581071,27.95,75695.4,74.1,0.12625,0.0003,5.16723]
[1779834581073,27.95,75705.43,74.1,0.12927,0.0003,5.25339]
[1779834582799,27.95,75696.52,74.1,0.12659,0.0003,5.17707]
[1779834587897,27.95,75695.96,74.1,0.12645,0.0003,5.17286]
[1779834593454,27.95,75699.73,74.1,0.12761,0.0003,5.20602]
[1779834598911,27.96,75699.09,74.1,0.12744,0.0003,5.20117]
[1779834601455,27.96,75700.09,74.1,0.12774,0.0003,5.20996]
[1779834601932,27.96,75684.33,74.1,0.12308,0.00029,5.07544]
[1779834602941,27.96,75672.92,74.1,0.11978,0.00029,4.97845]
[1779834603493,27.96,75672.92,74.1,0.11978,0.00029,4.97845]
[1779834603946,27.96,75668.84,74.1,0.11861,0.00028,4.94402]
[1779834605411,27.96,75672.12,74.1,0.11956,0.00029,4.972]
[1779834605960,27.96,75680.52,74.1,0.12199,0.00029,5.04354]
[1779834606600,27.96,75680.52,74.1,0.12199,0.00029,5.04354]
[1779834606781,27.96,75680.52,74.1,0.12199,0.00029,5.04354]
[1779834608354,27.96,75684.58,74.1,0.12319,0.00029,5.07864]
[1779834608984,27.96,75699.82,74.1,0.12771,0.0003,5.20892]
[1779834609630,27.96,75699.82,74.1,0.12771,0.0003,5.20892]
[1779834609672,27.96,75699.82,74.1,0.12771,0.0003,5.20892]
[1779834609941,27.96,75699.82,74.1,0.12771,0.0003,5.20892]
[1779834609978,27.96,75699.82,74.1,0.12771,0.0003,5.20892]
[1779834610094,27.96,75711.27,74.1,0.13118,0.00031,5.3075]
[1779834610597,27.96,75711.27,74.1,0.13118,0.00031,5.3075]
[1779834611817,27.96,75711.5,74.1,0.13125,0.00031,5.30957]
[1779834611929,27.96,75711.5,74.1,0.13125,0.00031,5.30957]
[1779834613015,27.96,75705.23,74.1,0.12935,0.0003,5.2556]
[1779834618050,27.96,75706.56,74.1,0.12976,0.0003,5.2672]
[1779834621172,27.96,75703.89,74.1,0.12895,0.0003,5.2443]
[1779834621185,27.96,75699.64,74.1,0.12767,0.0003,5.20795]
[1779834621494,27.96,75699.64,74.1,0.12767,0.0003,5.20795]
[1779834623127,27.97,75692.88,74.1,0.12567,0.0003,5.15036]
[1779834627116,27.97,75698.88,74.1,0.12748,0.0003,5.20239]
[1779834629182,27.97,75696.42,74.1,0.12675,0.0003,5.18145]
[1779834631978,27.97,75692.27,74.1,0.12553,0.0003,5.1463]
[1779834632591,27.97,75692.27,74.1,0.12532,0.0003,5.13598]
[1779834638195,27.98,75693.19,74.1,0.12564,0.0003,5.14519]
[1779834642222,27.98,75689.2,74.1,0.12449,0.00029,5.11188]
[1779834643957,27.98,75682.84,74.1,0.12263,0.00029,5.05796]
[1779834645825,27.98,75682.64,74.1,0.12259,0.00029,5.05656]
[1779834649183,27.99,75682.65,74.1,0.12262,0.00029,5.05755]
[1779834650278,27.99,75687.01,74.1,0.12393,0.00029,5.09552]
[1779834657327,28.0,75684.93,74.1,0.12338,0.00029,5.07966]
[1779834662362,28.0,75688.03,74.1,0.12434,0.00029,5.1074]
[1779834663826,28.0,75688.03,74.1,0.12434,0.00029,5.1074]
[1779834663901,28.0,75695.79,74.1,0.12664,0.0003,5.17382]
[1779834664511,28.0,75695.79,74.1,0.12664,0.0003,5.17382]
[1779834667987,28.0,75698.66,74.1,0.12751,0.0003,5.19866]
[1779834673439,28.0,75700.91,74.1,0.12817,0.0003,5.21748]
[1779834680488,28.0,75701.27,74.1,0.12825,0.0003,5.21972]
[1779834686024,28.0,75702.64,74.1,0.12864,0.0003,5.23092]
[1779834691031,27.99,75702.58,74.1,0.1286,0.0003,5.22972]
[1779834692164,27.99,75703.06,74.1,0.12852,0.0003,5.22303]
[1779834697606,27.99,75704.07,74.1,0.12883,0.0003,5.23185]
[1779834700806,27.99,75704.07,74.1,0.12883,0.0003,5.23185]
[1779834701635,27.99,75699.43,74.1,0.12745,0.0003,5.19239]
[1779834706670,28.0,75697.34,74.1,0.12685,0.0003,5.17516]
[1779834708684,28.0,75675.24,74.1,0.12038,0.00029,4.98743]
[1779834710243,28.0,75675.24,74.1,0.12038,0.00029,4.98743]
[1779834712898,28.0,75674.68,74.1,0.12025,0.00029,4.98374]
[1779834713006,28.0,75674.68,74.1,0.12025,0.00029,4.98374]
[1779834713107,28.0,75694.08,74.1,0.12593,0.0003,5.14885]
[1779834717258,28.0,75694.59,74.1,0.12608,0.0003,5.15312]
[1779834717304,28.0,75695.96,74.1,0.12648,0.0003,5.16475]
[1779834718211,28.0,75695.96,74.1,0.12648,0.0003,5.16475]
[1779834723423,28.01,75697.95,74.1,0.1271,0.0003,5.1824]
[1779834728552,28.01,75696.6,74.1,0.12671,0.0003,5.17127]
[1779834733860,28.01,75703.53,74.1,0.12883,0.0003,5.23159]
[1779834738474,28.01,75703.0,74.1,0.12867,0.0003,5.22729]
[1779834739240,28.01,75703.0,74.1,0.12867,0.0003,5.22729]
[1779834741547,28.01,75708.36,74.1,0.1303,0.0003,5.27335]
[1779834743276,28.01,75709.14,74.1,0.13054,0.0003,5.28004]
[1779834744297,28.01,75708.87,74.1,0.13046,0.0003,5.27772]
[1779834747958,28.01,75714.21,74.1,0.13208,0.00031,5.32348]
[1779834749167,28.01,75714.21,74.1,0.13208,0.00031,5.32348]
[1779834749972,28.01,75731.11,74.1,0.13733,0.00032,5.46896]
[1779834753628,28.01,75733.22,74.1,0.13775,0.00032,5.47577]
[1779834755058,28.01,75732.66,74.1,0.13757,0.00032,5.47066]
[1779834761051,28.0,75735.93,74.1,0.13857,0.00032,5.49822]
[1779834763540,28.0,75732.68,74.1,0.13754,0.00032,5.47001]
[1779834768103,28.0,75728.7,74.1,0.13625,0.00031,5.43446]
[1779834769468,28.0,75727.75,74.1,0.13594,0.00031,5.42597]
[1779834769913,28.0,75727.75,74.1,0.13594,0.00031,5.42597]
[1779834771124,28.0,75735.84,74.1,0.13847,0.00032,5.49544]
[1779834776159,27.99,75736.9,74.1,0.13875,0.00032,5.50306]
[1779834778505,27.99,75736.6,74.1,0.13863,0.00032,5.49982]
[1779834781194,27.98,75742.61,74.1,0.14053,0.00032,5.55142]
[1779834783208,27.98,75738.45,74.1,0.13919,0.00032,5.51512]
[1779834789250,27.98,75741.01,74.1,0.13998,0.00032,5.53653]
[1779834794285,27.98,75742.68,74.1,0.14049,0.00032,5.55039]
[1779834797310,27.98,75735.95,74.1,0.13833,0.00032,5.49169]
[1779834798647,27.98,75736.9,74.1,0.13863,0.00032,5.49987]
[1779834801338,27.97,75731.63,74.1,0.13693,0.00032,5.45333]
[1779834807380,27.96,75731.8,74.1,0.13693,0.00032,5.45327]
[1779834810401,27.96,75736.84,74.1,0.13849,0.00032,5.49611]
[1779834815436,27.96,75737.05,74.1,0.13829,0.00032,5.48578]
[1779834820471,27.95,75737.28,74.1,0.13831,0.00032,5.48627]
[1779834823579,27.95,75738.89,74.1,0.1388,0.00032,5.4996]
[1779834829534,27.94,75739.1,74.1,0.13884,0.00032,5.50075]
[1779834830944,27.94,75739.1,74.1,0.13884,0.00032,5.50075]
[1779834831160,27.94,75739.1,74.1,0.13884,0.00032,5.50075]
[1779834831548,27.94,75730.62,74.1,0.13614,0.00031,5.42693]
[1779834837421,27.94,75731.06,74.1,0.13625,0.00031,5.42984]
[1779834842433,27.93,75730.62,74.1,0.13606,0.00031,5.42467]
[1779834847660,27.93,75730.68,74.1,0.13603,0.00031,5.42385]
[1779834852694,27.92,75730.66,74.1,0.13598,0.00031,5.42261]
[1779834855716,27.92,75736.53,74.1,0.13781,0.00032,5.47282]
[1779834858737,27.92,75741.17,74.1,0.13926,0.00032,5.51218]
[1779834863230,27.91,75740.72,74.1,0.13908,0.00032,5.50729]
[1779834863270,27.91,75740.72,74.1,0.13908,0.00032,5.50729]
[1779834864271,27.91,75741.02,74.1,0.13915,0.00032,5.50924]
[1779834864720,27.91,75740.54,74.1,0.13898,0.00032,5.50457]
[1779834866401,27.91,75740.73,74.1,0.13904,0.00032,5.50622]
[1779834868485,27.9,75742.4,74.1,0.13952,0.00032,5.51936]
[1779834872903,27.89,75743.07,74.1,0.13947,0.00032,5.51319]
[1779834874238,27.89,75745.7,74.1,0.1403,0.00032,5.53561]
[1779834874342,27.89,75750.63,74.1,0.14189,0.00032,5.5785]
[1779834874860,27.89,75758.8,74.1,0.14455,0.00033,5.64952]
[1779834875944,27.89,75758.8,74.1,0.14455,0.00033,5.64952]
[1779834881910,27.88,75761.66,74.1,0.14542,0.00033,5.67264]
[1779834882917,27.88,75756.81,74.1,0.14382,0.00033,5.63007]
[1779834887952,27.88,75755.41,74.1,0.14332,0.00033,5.61688]
[1779834893994,27.87,75757.46,74.1,0.14395,0.00033,5.6335]
[1779834899732,27.87,75758.41,74.1,0.14423,0.00033,5.64089]
[1779834905073,27.86,75757.27,74.1,0.14379,0.00033,5.62939]
[1779834910109,27.86,75758.41,74.1,0.14413,0.00033,5.63828]
[1779834915144,27.85,75757.77,74.1,0.14388,0.00033,5.63163]
[1779834920179,27.85,75757.74,74.1,0.14383,0.00033,5.63034]
[1779834923200,27.85,75762.3,74.1,0.1453,0.00033,5.66955]
[1779834924502,27.84,75767.89,74.1,0.14714,0.00033,5.71791]
[1779834928459,27.84,75770.98,74.1,0.14814,0.00033,5.74429]
[1779834929242,27.84,75752.13,74.1,0.1419,0.00032,5.57891]
[1779834935284,27.83,75749.82,74.1,0.14091,0.00032,5.54725]
[1779834940319,27.83,75749.86,74.1,0.1409,0.00032,5.54715]
[1779834943340,27.83,75754.36,74.1,0.14235,0.00033,5.58612]
[1779834948375,27.83,75756.52,74.1,0.14303,0.00033,5.60428]
[1779834953411,27.82,75754.8,74.1,0.14244,0.00033,5.58831]
[1779834958446,27.82,75754.98,74.1,0.14247,0.00033,5.58914]
[1779834963483,27.82,75754.86,74.1,0.1424,0.00033,5.58737]
[1779834965370,27.82,75753.71,74.1,0.14202,0.00033,5.57718]
[1779834965466,27.82,75753.71,74.1,0.14202,0.00033,5.57718]
[1779834965535,27.82,75745.22,74.1,0.13927,0.00032,5.50301]
[1779834966504,27.82,75737.1,74.1,0.13667,0.00032,5.43204]
[1779834966799,27.82,75737.1,74.1,0.13667,0.00032,5.43204]
[1779834968644,27.81,75738.36,74.1,0.13705,0.00032,5.4426]
[1779834972639,27.81,75737.09,74.1,0.13662,0.00032,5.43068]
[1779834978130,27.81,75737.3,74.1,0.13667,0.00032,5.4321]
[1779834978352,27.81,75737.3,74.1,0.13667,0.00032,5.4321]
[1779834981571,27.8,75742.66,74.1,0.13833,0.00032,5.4775]
[1779834986644,27.8,75745.83,74.1,0.13928,0.00032,5.50334]
[1779834988161,27.8,75745.83,74.1,0.13928,0.00032,5.50334]
[1779834988486,27.8,75745.83,74.1,0.13928,0.00032,5.50334]
[1779834988947,27.79,75745.7,74.1,0.13923,0.00032,5.5019]
[1779834989564,27.79,75745.7,74.1,0.13923,0.00032,5.5019]
[1779834990201,27.79,75745.72,74.1,0.13922,0.00032,5.50177]
[1779834992458,27.79,75748.2,74.1,0.14002,0.00032,5.5233]
[1779834993181,27.79,75748.22,74.1,0.1398,0.00032,5.51266]
[1779834994208,27.79,75748.26,74.1,0.13982,0.00032,5.51301]
[1779834994543,27.79,75748.26,74.1,0.13982,0.00032,5.51301]
[1779835002035,27.79,75750.01,74.1,0.14035,0.00032,5.52745]
[1779835003330,27.79,75750.11,74.1,0.14038,0.00032,5.52824]
[1779835003509,27.79,75750.11,74.1,0.14038,0.00032,5.52824]
[1779835003367,27.79,75757.45,74.1,0.14277,0.00033,5.59228]
[1779835003925,27.79,75757.45,74.1,0.14277,0.00033,5.59228]
[1779835004018,27.79,75750.76,74.1,0.14058,0.00032,5.53367]
[1779835004770,27.79,75746.43,74.1,0.13917,0.00032,5.49553]
[1779835009805,27.78,75743.7,74.1,0.13824,0.00032,5.47029]
[1779835011489,27.78,75743.7,74.1,0.13824,0.00032,5.47029]
[1779835012251,27.78,75742.51,74.1,0.13784,0.00032,5.4594]
[1779835012655,27.78,75742.33,74.1,0.13778,0.00032,5.45783]
[1779835013533,27.78,75742.33,74.1,0.13778,0.00032,5.45783]
[1779835017896,27.77,75742.11,74.1,0.13766,0.00032,5.45468]
[1779835019470,27.77,75742.02,74.1,0.13762,0.00032,5.45339]
[1779835019572,27.77,75724.44,74.1,0.13208,0.00031,5.30052]
[1779835020709,27.77,75724.53,74.1,0.1321,0.00031,5.3013]
[1779835020994,27.77,75724.53,74.1,0.1321,0.00031,5.3013]
[1779835022474,27.77,75723.77,74.1,0.13187,0.00031,5.29467]
[1779835022521,27.77,75723.77,74.1,0.13187,0.00031,5.29467]
[1779835022543,27.77,75723.77,74.1,0.13187,0.00031,5.29467]
[1779835022987,27.77,75723.04,74.1,0.13164,0.00031,5.28828]
[1779835023322,27.77,75723.04,74.1,0.13164,0.00031,5.28828]
[1779835023357,27.77,75705.29,74.1,0.12621,0.0003,5.13495]
[1779835024320,27.77,75705.29,74.1,0.12621,0.0003,5.13495]
[1779835026122,27.77,75709.49,74.1,0.12749,0.0003,5.1715]
[1779835028390,27.77,75714.95,74.1,0.12917,0.00031,5.21887]
[1779835029596,27.77,75715.62,74.1,0.12937,0.00031,5.22473]
[1779835029799,27.77,75714.48,74.1,0.12903,0.00031,5.21495]
[1779835031328,27.77,75723.03,74.1,0.13166,0.00031,5.28905]
[1779835034181,27.77,75729.29,74.1,0.13361,0.00031,5.34322]
[1779835039876,27.77,75729.74,74.1,0.13373,0.00031,5.34662]
[1779835046062,27.77,75727.25,74.1,0.13293,0.00031,5.32433]
[1779835048537,27.77,75725.39,74.1,0.13235,0.00031,5.30812]
[1779835049313,27.77,75724.85,74.1,0.13218,0.00031,5.30333]
[1779835049653,27.77,75728.57,74.1,0.13334,0.00031,5.33561]
[1779835050337,27.77,75728.57,74.1,0.13334,0.00031,5.33561]
[1779835051957,27.77,75728.71,74.1,0.13316,0.00031,5.32601]
[1779835052248,27.77,75728.71,74.1,0.13316,0.00031,5.32601]
[1779835052300,27.77,75728.71,74.1,0.13316,0.00031,5.32601]
[1779835053411,27.76,75728.76,74.1,0.13317,0.00031,5.32635]
[1779835054253,27.76,75728.76,74.1,0.13317,0.00031,5.32618]
[1779835057140,27.76,75730.95,74.1,0.13385,0.00031,5.34509]
[1779835058499,27.76,75730.95,74.1,0.13384,0.00031,5.34487]
[1779835061227,27.76,75730.99,74.1,0.13384,0.00031,5.34499]
[1779835065742,27.76,75731.45,74.1,0.13396,0.00031,5.34829]
[1779835069922,27.76,75730.76,74.1,0.13373,0.00031,5.34184]
[1779835069943,27.76,75730.76,74.1,0.13373,0.00031,5.34184]
[1779835075200,27.76,75725.09,74.1,0.13195,0.00031,5.29229]
[1779835076273,27.76,75730.14,74.1,0.13352,0.00031,5.33596]
[1779835079445,27.75,75724.71,74.1,0.13181,0.00031,5.28853]
[1779835085336,27.75,75724.26,74.1,0.13166,0.00031,5.28438]
[1779835090371,27.75,75723.39,74.1,0.13139,0.00031,5.27676]
[1779835095406,27.75,75723.56,74.1,0.13144,0.00031,5.27812]
[1779835102456,27.75,75723.56,74.1,0.13143,0.00031,5.278]
[1779835105477,27.75,75700.57,74.1,0.12443,0.0003,5.07947]
[1779835105892,27.75,75700.57,74.1,0.12443,0.0003,5.07947]
[1779835106784,27.75,75700.85,74.1,0.12452,0.0003,5.08184]
[1779835107618,27.75,75700.85,74.1,0.12452,0.0003,5.08184]
[1779835108233,27.75,75700.85,74.1,0.12453,0.0003,5.08237]
[1779835108514,27.75,75700.85,74.1,0.12453,0.0003,5.08237]
[1779835112826,27.76,75697.63,74.1,0.1234,0.0003,5.04526]
[1779835117781,27.76,75698.61,74.1,0.12375,0.0003,5.05528]
[1779835118914,27.77,75701.17,74.1,0.12452,0.0003,5.07758]
[1779835119575,27.77,75693.97,74.1,0.12239,0.0003,5.01613]
[1779835120687,27.77,75685.68,74.1,0.11999,0.00029,4.94593]
[1779835122421,27.77,75684.51,74.1,0.11966,0.00029,4.93641]
[1779835122596,27.77,75693.44,74.1,0.12228,0.0003,5.0127]
[1779835123182,27.77,75693.44,74.1,0.12228,0.0003,5.0127]
[1779835123604,27.77,75699.39,74.1,0.12407,0.0003,5.06453]
[1779835124973,27.78,75697.21,74.1,0.12343,0.0003,5.04613]
[1779835125494,27.78,75697.21,74.1,0.12343,0.0003,5.04613]
[1779835127160,27.78,75696.0,74.1,0.1231,0.0003,5.03641]
[1779835127632,27.78,75700.13,74.1,0.12434,0.0003,5.07216]
[1779835131662,27.78,75706.3,74.1,0.12623,0.0003,5.12625]
[1779835132248,27.78,75706.3,74.1,0.12623,0.0003,5.12625]
[1779835132668,27.79,75712.26,74.1,0.12804,0.0003,5.1778]
[1779835133676,27.79,75723.49,74.1,0.1315,0.00031,5.27498]
[1779835138711,27.79,75724.54,74.1,0.13182,0.00031,5.284]
[1779835141735,27.78,75728.59,74.1,0.13308,0.00031,5.31899]
[1779835146769,27.78,75726.58,74.1,0.13244,0.00031,5.30131]
[1779835151889,27.78,75726.42,74.1,0.13238,0.00031,5.29974]
[1779835161875,27.78,75723.07,74.1,0.13133,0.00031,5.27048]
[1779835167917,27.78,75718.94,74.1,0.13006,0.00031,5.23485]
[1779835169017,27.78,75710.41,74.1,0.12746,0.0003,5.16126]
[1779835174842,27.79,75707.76,74.1,0.12647,0.0003,5.12864]
[1779835180363,27.79,75706.93,74.1,0.12625,0.0003,5.12251]
[1779835181302,27.79,75700.74,74.1,0.12441,0.0003,5.06976]
[1779835187050,27.8,75698.1,74.1,0.12368,0.0003,5.04888]
[1779835188288,27.8,75698.1,74.1,0.12368,0.0003,5.04888]
[1779835188608,27.8,75698.1,74.1,0.12368,0.0003,5.04888]
[1779835190785,27.8,75703.95,74.1,0.12547,0.0003,5.10002]
[1779835196341,27.81,75705.21,74.1,0.12589,0.0003,5.11204]
[1779835199195,27.81,75705.28,74.1,0.12593,0.0003,5.11333]
[1779835202469,27.81,75702.87,74.1,0.12523,0.0003,5.09336]
[1779835206124,27.82,75702.43,74.1,0.12514,0.0003,5.09055]
[1779835211219,27.82,75701.49,74.1,0.12491,0.0003,5.08412]
[1779835216254,27.83,75700.0,74.1,0.12451,0.0003,5.0727]
[1779835217009,27.83,75700.0,74.1,0.12451,0.0003,5.0727]
[1779835222753,27.89,75700.07,74.1,0.12501,0.0003,5.08676]
[1779835226850,27.89,75702.16,74.1,0.12568,0.0003,5.10587]
[1779835232536,27.9,75699.06,74.1,0.12458,0.0003,5.07001]
[1779835239417,27.91,75696.86,74.1,0.12401,0.0003,5.05355]
[1779835243919,27.91,75697.22,74.1,0.12416,0.0003,5.0578]
[1779835245706,27.91,75697.41,74.1,0.12422,0.0003,5.05971]
[1779835246466,27.91,75708.0,74.1,0.12742,0.0003,5.15093]
[1779835251848,27.92,75708.51,74.1,0.1276,0.0003,5.15591]
[1779835257623,27.92,75711.17,74.1,0.12843,0.0003,5.17955]
[1779835258728,27.92,75711.17,74.1,0.12844,0.0003,5.17967]
[1779835259557,27.92,75717.45,74.1,0.13037,0.00031,5.23391]
[1779835261102,27.92,75718.04,74.1,0.13055,0.00031,5.23911]
[1779835261819,27.92,75718.04,74.1,0.13055,0.00031,5.23911]
[1779835263725,27.92,75722.96,74.1,0.13208,0.00031,5.28164]
[1779835269627,27.92,75724.05,74.1,0.13241,0.00031,5.29093]
[1779835277617,27.92,75723.87,74.1,0.13235,0.00031,5.28924]
[1779835277832,27.92,75723.87,74.1,0.13235,0.00031,5.28924]
[1779835280565,27.92,75724.29,74.1,0.13248,0.00031,5.29269]
[1779835282793,27.92,75717.53,74.1,0.13038,0.00031,5.2343]
[1779835288761,27.92,75716.0,74.1,0.12993,0.00031,5.22151]
[1779835293796,27.92,75718.02,74.1,0.13034,0.00031,5.22851]
[1779835294803,27.92,75714.02,74.1,0.12912,0.00031,5.19417]
[1779835295676,27.92,75714.02,74.1,0.12912,0.00031,5.19417]
[1779835295811,27.92,75708.65,74.1,0.12749,0.0003,5.14818]
[1779835297964,27.92,75708.14,74.1,0.12734,0.0003,5.14416]
[1779835302860,27.93,75701.64,74.1,0.12542,0.0003,5.08939]
[1779835304874,27.93,75697.09,74.1,0.12408,0.0003,5.05108]
[1779835305691,27.93,75697.09,74.1,0.12408,0.0003,5.05108]
[1779835310916,27.94,75699.67,74.1,0.12491,0.0003,5.0749]
[1779835316958,27.94,75702.26,74.1,0.12574,0.0003,5.09865]
[1779835321414,27.95,75700.49,74.1,0.12524,0.0003,5.08426]
[1779835327028,27.95,75700.06,74.1,0.12517,0.0003,5.08236]
[1779835333397,27.96,75700.06,74.1,0.12521,0.0003,5.08337]
[1779835338106,27.97,75688.48,74.1,0.12184,0.00029,4.9865]
[1779835341301,27.97,75686.13,74.1,0.1212,0.00029,4.96777]
[1779835341324,27.97,75686.13,74.1,0.1212,0.00029,4.96777]
[1779835341357,27.97,75694.25,74.1,0.12359,0.0003,5.03679]
[1779835342133,27.97,75698.44,74.1,0.12484,0.0003,5.07281]
[1779835344822,27.98,75704.01,74.1,0.12653,0.0003,5.12106]
[1779835347522,27.98,75710.3,74.1,0.12845,0.0003,5.17522]
[1779835348340,27.98,75710.3,74.1,0.12845,0.0003,5.17522]
[1779835350364,27.98,75714.6,74.1,0.12977,0.00031,5.2123]
[1779835351784,27.98,75715.77,74.1,0.13013,0.00031,5.22241]
[1779835355690,27.98,75715.98,74.1,0.12998,0.00031,5.21373]
[1779835355897,27.98,75715.98,74.1,0.12998,0.00031,5.21373]
[1779835362272,27.98,75716.24,74.1,0.13008,0.00031,5.21651]
[1779835367924,27.98,75719.24,74.1,0.13101,0.00031,5.24247]
[1779835369007,27.98,75718.68,74.1,0.13084,0.00031,5.23773]
[1779835369965,27.98,75718.68,74.1,0.13084,0.00031,5.23773]
[1779835369980,27.98,75718.68,74.1,0.13084,0.00031,5.23773]
[1779835376544,27.98,75717.67,74.1,0.13054,0.00031,5.22938]
[1779835382416,27.99,75719.0,74.1,0.13097,0.00031,5.2413]
[1779835387448,27.99,75719.31,74.1,0.13107,0.00031,5.24421]
[1779835388013,27.99,75719.31,74.1,0.13107,0.00031,5.24421]
[1779835392483,27.99,75723.7,74.1,0.13244,0.00031,5.28221]
[1779835396826,27.99,75728.54,74.1,0.13395,0.00031,5.32375]
[1779835397518,27.99,75737.03,74.1,0.13662,0.00032,5.39695]
[1779835399670,27.99,75741.32,74.1,0.13797,0.00032,5.43367]
[1779835403618,27.98,75736.37,74.1,0.13636,0.00032,5.39004]
[1779835404572,27.98,75730.63,74.1,0.13455,0.00031,5.34031]
[1779835409607,27.98,75729.01,74.1,0.13402,0.00031,5.32581]
[1779835414642,27.98,75726.17,74.1,0.1329,0.00031,5.2903]
[1779835420310,27.98,75726.17,74.1,0.1329,0.00031,5.2903]
[1779835425216,27.98,75725.72,74.1,0.13275,0.00031,5.28594]
[1779835425249,27.98,75725.72,74.1,0.13275,0.00031,5.28594]
[1779835425519,27.98,75725.72,74.1,0.13275,0.00031,5.28594]
[1779835425583,27.98,75725.72,74.1,0.13275,0.00031,5.28594]
[1779835425720,27.97,75711.66,74.1,0.12841,0.0003,5.1651]
[1779835426727,27.98,75705.8,74.1,0.12664,0.0003,5.11507]
[1779835427169,27.98,75705.8,74.1,0.12664,0.0003,5.11507]
[1779835428206,27.98,75705.77,74.1,0.12664,0.0003,5.11502]
[1779835433776,27.98,75707.03,74.1,0.12706,0.0003,5.12679]
[1779835437803,27.98,75717.35,74.1,0.13023,0.00031,5.21596]
[1779835442839,27.99,75717.22,74.1,0.1302,0.00031,5.21523]
[1779835448881,27.99,75717.28,74.1,0.13023,0.00031,5.21609]
[1779835451226,27.99,75717.28,74.1,0.13023,0.00031,5.21609]
[1779835452430,27.99,75717.28,74.1,0.13024,0.00031,5.21627]
[1779835456937,27.99,75709.78,74.1,0.12795,0.0003,5.15209]
[1779835458270,27.99,75706.5,74.1,0.12696,0.0003,5.12418]
[1779835458566,27.99,75706.5,74.1,0.12696,0.0003,5.12418]
[1779835462979,27.99,75700.92,74.1,0.12532,0.0003,5.0775]
[1779835463144,27.99,75700.92,74.1,0.12532,0.0003,5.0775]
[1779835463516,27.99,75700.92,74.1,0.12532,0.0003,5.0775]
[1779835464615,27.99,75699.23,74.1,0.12482,0.0003,5.06316]
[1779835465713,27.99,75698.5,74.1,0.12461,0.0003,5.05722]
[1779835468204,27.99,75698.47,74.1,0.12461,0.0003,5.05714]
[1779835469202,27.99,75698.47,74.1,0.12461,0.0003,5.05723]
[1779835473286,28.0,75698.5,74.1,0.12445,0.0003,5.04804]
[1779835473304,28.0,75698.5,74.1,0.12445,0.0003,5.04804]
[1779835474057,28.0,75693.18,74.1,0.12287,0.0003,5.00288]
[1779835474329,28.0,75693.18,74.1,0.12287,0.0003,5.00288]
[1779835474939,28.0,75693.18,74.1,0.12287,0.0003,5.00288]
[1779835476231,28.0,75693.71,74.1,0.12305,0.0003,5.00789]
[1779835480220,28.0,75693.66,74.1,0.12305,0.0003,5.00781]
[1779835480488,28.0,75693.66,74.1,0.12305,0.0003,5.00781]
[1779835482486,28.01,75691.34,74.1,0.12241,0.00029,4.98949]
[1779835483406,28.01,75691.34,74.1,0.12242,0.00029,4.98986]
[1779835483599,28.01,75691.34,74.1,0.12242,0.00029,4.98986]
[1779835484766,28.01,75691.39,74.1,0.12244,0.00029,4.99045]
[1779835485464,28.01,75691.63,74.1,0.12253,0.00029,4.99285]
[1779835486151,28.01,75694.5,74.1,0.12339,0.0003,5.01759]
[1779835487015,28.01,75694.5,74.1,0.12339,0.0003,5.01759]
[1779835487736,28.02,75695.1,74.1,0.12358,0.0003,5.02313]
[1779835488330,28.02,75695.39,74.1,0.12367,0.0003,5.0256]
[1779835489170,28.02,75701.01,74.1,0.12536,0.0003,5.07404]
[1779835494273,28.02,75700.41,74.1,0.12522,0.0003,5.06989]
[1779835502935,28.03,75699.57,74.1,0.12502,0.0003,5.06421]
[1779835503694,28.03,75699.57,74.1,0.12505,0.0003,5.06517]
[1779835503794,28.03,75694.39,74.1,0.12351,0.0003,5.02111]
[1779835505428,28.03,75692.54,74.1,0.12297,0.0003,5.0057]
[1779835505629,28.03,75692.54,74.1,0.12297,0.0003,5.0057]
[1779835507070,28.04,75690.27,74.1,0.12232,0.00029,4.98677]
[1779835508131,28.04,75685.99,74.1,0.12108,0.00029,4.95086]
[1779835508195,28.04,75685.99,74.1,0.12108,0.00029,4.95086]
[1779835508660,28.04,75685.99,74.1,0.12108,0.00029,4.95086]
[1779835510140,28.04,75680.81,74.1,0.11959,0.00029,4.90772]
[1779835511202,28.04,75679.5,74.1,0.11923,0.00029,4.89713]
[1779835513932,28.04,75677.61,74.1,0.11871,0.00029,4.88196]
[1779835518373,28.05,75672.17,74.1,0.11722,0.00029,4.83811]
[1779835520118,28.05,75672.17,74.1,0.11722,0.00029,4.83811]
[1779835522853,28.06,75667.64,74.1,0.11597,0.00028,4.80123]
[1779835524286,28.06,75666.67,74.1,0.11572,0.00028,4.79391]
[1779835527746,28.07,75668.1,74.1,0.11617,0.00028,4.80711]
[1779835530599,28.07,75665.58,74.1,0.1155,0.00028,4.78719]
[1779835530600,28.07,75665.58,74.1,0.1155,0.00028,4.78719]
[1779835530703,28.07,75658.37,74.1,0.11349,0.00028,4.72737]
[1779835531464,28.07,75663.78,74.1,0.11481,0.00028,4.7625]
[1779835536735,28.08,75664.27,74.1,0.11501,0.00028,4.76839]
[1779835542541,28.09,75657.68,74.1,0.11327,0.00028,4.71652]
[1779835547919,28.1,75655.65,74.1,0.11278,0.00028,4.70176]
[1779835548312,28.1,75656.0,74.1,0.11289,0.00028,4.70522]
[1779835550476,28.11,75651.84,74.1,0.11178,0.00028,4.67176]
[1779835551410,28.11,75651.84,74.1,0.1118,0.00028,4.67235]
[1779835554499,28.12,75650.72,74.1,0.11155,0.00028,4.66483]
[1779835557930,28.13,75644.01,74.1,0.10978,0.00027,4.61123]
[1779835558653,28.13,75638.51,74.1,0.10834,0.00027,4.56724]
[1779835559530,28.13,75638.51,74.1,0.10834,0.00027,4.56724]
[1779835562462,28.14,75633.48,74.1,0.10706,0.00027,4.52821]
[1779835562482,28.14,75633.48,74.1,0.10706,0.00027,4.52821]
[1779835562565,28.14,75633.48,74.1,0.10706,0.00027,4.52821]
[1779835562655,28.14,75633.48,74.1,0.10706,0.00027,4.52821]
[1779835562708,28.14,75629.38,74.1,0.106,0.00026,4.49544]
[1779835565343,28.15,75629.6,74.1,0.10609,0.00027,4.4982]
[1779835568117,28.15,75629.14,74.1,0.106,0.00026,4.4954]
[1779835568137,28.16,75628.56,74.1,0.10588,0.00026,4.49164]
[1779835568508,28.16,75628.56,74.1,0.10588,0.00026,4.49164]
[1779835568764,28.16,75619.39,74.1,0.10347,0.00026,4.41692]
[1779835570021,28.16,75619.39,74.1,0.10347,0.00026,4.41692]
[1779835570038,28.16,75613.98,74.1,0.10208,0.00026,4.37345]
[1779835571247,28.16,75613.5,74.1,0.10197,0.00026,4.37001]
[1779835572753,28.16,75620.1,74.1,0.10371,0.00026,4.4244]
[1779835574766,28.17,75628.64,74.1,0.10598,0.00026,4.4947]
[1779835576686,28.17,75627.3,74.1,0.10564,0.00026,4.4843]
[1779835579802,28.17,75622.41,74.1,0.10438,0.00026,4.44517]
[1779835580583,28.17,75622.41,74.1,0.10438,0.00026,4.44517]
[1779835580809,28.17,75615.32,74.1,0.10254,0.00026,4.38795]
[1779835584837,28.19,75621.01,74.1,0.10413,0.00026,4.43747]
[1779835589871,28.23,75624.07,74.1,0.10528,0.00026,4.47289]
[1779835594907,28.24,75626.67,74.1,0.10587,0.00026,4.48721]
[1779835598935,28.25,75622.59,74.1,0.10488,0.00026,4.45675]
[1779835603970,28.27,75621.03,74.1,0.10459,0.00026,4.4477]
[1779835605743,28.3,75619.21,74.1,0.10435,0.00026,4.44008]
[1779835611019,28.36,75615.58,74.1,0.10397,0.00026,4.42804]
[1779835616054,28.38,75613.75,74.1,0.10361,0.00026,4.41701]
[1779835622096,28.4,75613.28,74.1,0.10364,0.00026,4.41775]
[1779835625561,28.41,75612.77,74.1,0.10358,0.00026,4.41588]
[1779835626124,28.41,75610.55,74.1,0.10304,0.00026,4.39908]
[1779835630679,28.42,75611.98,74.1,0.10345,0.00026,4.41199]
[1779835631295,28.42,75612.11,74.1,0.1035,0.00026,4.41336]
[1779835637201,28.43,75611.34,74.1,0.10336,0.00026,4.40905]
[1779835637707,28.43,75611.34,74.1,0.10336,0.00026,4.40905]
[1779835643244,28.43,75610.26,74.1,0.10314,0.00026,4.40226]
[1779835648161,28.44,75611.37,74.1,0.10347,0.00026,4.4125]
[1779835648279,28.44,75615.1,74.1,0.10445,0.00026,4.44285]
[1779835648620,28.44,75615.1,74.1,0.10445,0.00026,4.44285]
[1779835649109,28.44,75615.1,74.1,0.10445,0.00026,4.44285]
[1779835649207,28.44,75615.1,74.1,0.10446,0.00026,4.44311]
[1779835649319,28.44,75615.1,74.1,0.10446,0.00026,4.44311]
[1779835649335,28.44,75626.81,74.1,0.10753,0.00027,4.53788]
[1779835650654,28.44,75626.81,74.1,0.10753,0.00027,4.53788]
[1779835650937,28.44,75628.41,74.1,0.10796,0.00027,4.55101]
[1779835656336,28.45,75630.04,74.1,0.10828,0.00027,4.5569]
[1779835661486,28.46,75629.71,74.1,0.10827,0.00027,4.55632]
[1779835663021,28.46,75629.88,74.1,0.10833,0.00027,4.55823]
[1779835663028,28.46,75629.88,74.1,0.10833,0.00027,4.55823]
[1779835663056,28.47,75625.86,74.1,0.10728,0.00026,4.5261]
[1779835663453,28.47,75625.86,74.1,0.10728,0.00026,4.5261]
[1779835665636,28.47,75621.92,74.1,0.10626,0.00026,4.49494]
[1779835665641,28.47,75618.0,74.1,0.10524,0.00026,4.46346]
[1779835666696,28.5,75613.11,74.1,0.10419,0.00026,4.43073]
[1779835669214,28.53,75613.29,74.1,0.10446,0.00026,4.43928]
[1779835669219,28.53,75613.29,74.1,0.10446,0.00026,4.43928]
[1779835669292,28.55,75620.96,74.1,0.10668,0.00026,4.50776]
[1779835670017,28.55,75620.96,74.1,0.10668,0.00026,4.50776]
[1779835676161,28.56,75622.9,74.1,0.10722,0.00026,4.52419]
[1779835682212,28.58,75622.17,74.1,0.10723,0.00026,4.52446]
[1779835684583,28.59,75621.19,74.1,0.10703,0.00026,4.51827]
[1779835686893,28.59,75620.75,74.1,0.10692,0.00026,4.51503]
[1779835687765,28.59,75620.65,74.1,0.1069,0.00026,4.51438]
[1779835688316,28.62,75607.09,74.1,0.10362,0.00026,4.41296]
[1779835689216,28.62,75607.09,74.1,0.10362,0.00026,4.41296]
[1779835689371,28.65,75607.63,74.1,0.10399,0.00026,4.42441]
[1779835689926,28.65,75607.63,74.1,0.10399,0.00026,4.42441]
[1779835690437,28.65,75606.37,74.1,0.10367,0.00026,4.41434]
[1779835691519,28.65,75607.21,74.1,0.10391,0.00026,4.42177]
[1779835695395,28.72,75604.99,74.1,0.10384,0.00026,4.41952]
[1779835695466,28.72,75604.99,74.1,0.10384,0.00026,4.41952]
[1779835695686,28.72,75604.99,74.1,0.10384,0.00026,4.41952]
[1779835696008,28.72,75604.99,74.1,0.10384,0.00026,4.41952]
[1779835696257,28.72,75604.99,74.1,0.10384,0.00026,4.41952]
[1779835696557,28.77,75604.41,74.1,0.10413,0.00026,4.42859]
[1779835697134,28.77,75604.41,74.1,0.10413,0.00026,4.42859]
[1779835699447,28.82,75602.55,74.1,0.10409,0.00026,4.42698]
[1779835701498,28.88,75597.58,74.1,0.10325,0.00025,4.40101]
[1779835702235,28.88,75597.58,74.1,0.10325,0.00025,4.40101]
[1779835702277,28.89,75594.5,74.1,0.10252,0.00025,4.37808]
[1779835703110,28.89,75594.5,74.1,0.10252,0.00025,4.37808]
[1779835703269,28.89,75594.5,74.1,0.10252,0.00025,4.37808]
[1779835703314,28.89,75588.13,74.1,0.10092,0.00025,4.32788]
[1779835705496,28.89,75585.06,74.1,0.10018,0.00025,4.30457]
[1779835710717,28.9,75582.63,74.1,0.09966,0.00025,4.288]
[1779835712460,28.9,75582.56,74.1,0.09945,0.00025,4.27757]
[1779835712470,28.9,75582.56,74.1,0.09945,0.00025,4.27757]
[1779835712994,28.9,75582.56,74.1,0.09945,0.00025,4.27757]
[1779835714157,28.9,75574.31,74.1,0.09746,0.00024,4.21412]
[1779835718696,28.91,75572.97,74.1,0.0972,0.00024,4.20595]
[1779835718773,28.92,75573.14,74.1,0.09726,0.00024,4.20784]
[1779835723282,28.92,75572.43,74.1,0.0971,0.00024,4.20266]
[1779835723330,28.92,75572.0,74.1,0.097,0.00024,4.19942]
[1779835728630,28.93,75572.22,74.1,0.09713,0.00024,4.20351]
[1779835728843,28.93,75578.44,74.1,0.09866,0.00025,4.25249]
[1779835730288,28.93,75587.45,74.1,0.10092,0.00025,4.32389]
[1779835730857,28.93,75591.82,74.1,0.10202,0.00025,4.35825]
[1779835732851,28.94,75593.2,74.1,0.10238,0.00025,4.36978]
[1779835733878,28.94,75601.06,74.1,0.10439,0.00026,4.43218]
[1779835738913,28.94,75602.58,74.1,0.10481,0.00026,4.44529]
[1779835741388,28.94,75601.62,74.1,0.10458,0.00026,4.4381]
[1779835745570,28.95,75596.78,74.1,0.10338,0.00025,4.40075]
[1779835750997,28.95,75594.88,74.1,0.10295,0.00025,4.38752]
[1779835756031,28.96,75594.82,74.1,0.10299,0.00025,4.38855]
[1779835757712,28.96,75594.65,74.1,0.10295,0.00025,4.38751]
[1779835760627,28.97,75594.8,74.1,0.10302,0.00025,4.38959]
[1779835766094,28.97,75594.18,74.1,0.10291,0.00025,4.38622]
[1779835766102,28.97,75594.16,74.1,0.10292,0.00025,4.38637]
[1779835770380,28.97,75594.2,74.1,0.10291,0.00025,4.38618]
[1779835773151,28.97,75589.45,74.1,0.10149,0.00025,4.33775]
[1779835774341,28.97,75589.45,74.1,0.10149,0.00025,4.33775]
[1779835774825,28.97,75589.93,74.1,0.1016,0.00025,4.34138]
[1779835775165,28.97,75589.33,74.1,0.10145,0.00025,4.33656]
[1779835780212,28.98,75587.25,74.1,0.10099,0.00025,4.32216]
[1779835785237,28.98,75589.7,74.1,0.10167,0.00025,4.34337]
[1779835787264,28.98,75590.2,74.1,0.1018,0.00025,4.34766]
[1779835792286,28.99,75595.59,74.1,0.10324,0.00025,4.39257]
[1779835796620,29.0,75598.79,74.1,0.10409,0.00025,4.41899]
[1779835802356,29.01,75596.11,74.1,0.10346,0.00025,4.39941]
[1779835807392,29.01,75592.86,74.1,0.10269,0.00025,4.3754]
[1779835812427,29.02,75594.07,74.1,0.10305,0.00025,4.38649]
[1779835817464,29.03,75592.23,74.1,0.10264,0.00025,4.37357]
[1779835820374,29.03,75591.6,74.1,0.1025,0.00025,4.36927]
[1779835820431,29.03,75585.68,74.1,0.10103,0.00025,4.32324]
[1779835821077,29.03,75585.68,74.1,0.10103,0.00025,4.32324]
[1779835827030,29.04,75582.41,74.1,0.10029,0.00025,4.29987]
[1779835830557,29.05,75586.66,74.1,0.10141,0.00025,4.33522]
[1779835834261,29.05,75593.64,74.1,0.10299,0.00025,4.38071]
[1779835835594,29.05,75597.8,74.1,0.10407,0.00025,4.41404]
[1779835840629,29.06,75600.92,74.1,0.1049,0.00026,4.43988]
[1779835843014,29.06,75600.92,74.1,0.1049,0.00026,4.43988]
[1779835843438,29.09,75600.72,74.1,0.10508,0.00026,4.4452]
[1779835846194,29.11,75604.23,74.1,0.10617,0.00026,4.47884]
[1779835846296,29.14,75604.42,74.1,0.10641,0.00026,4.48611]
[1779835846671,29.14,75599.31,74.1,0.10512,0.00026,4.44632]
[1779835849637,29.14,75598.1,74.1,0.10482,0.00026,4.4372]
[1779835849692,29.14,75599.61,74.1,0.10521,0.00026,4.44932]
[1779835854727,29.26,75599.34,74.1,0.10609,0.00026,4.47605]
[1779835859762,29.37,75599.32,74.1,0.10697,0.00026,4.50294]
[1779835860835,29.37,75599.32,74.1,0.10697,0.00026,4.50294]
[1779835860867,29.37,75599.32,74.1,0.10697,0.00026,4.50294]
[1779835860937,29.4,75599.32,74.1,0.10714,0.00026,4.50805]
[1779835864797,29.41,75594.28,74.1,0.10598,0.00025,4.47252]
[1779835869832,29.44,75592.41,74.1,0.10575,0.00025,4.4654]
[1779835871283,29.44,75592.41,74.1,0.10575,0.00025,4.4654]
[1779835877537,29.48,75585.83,74.1,0.10435,0.00025,4.42211]
[1779835877539,29.48,75585.83,74.1,0.10435,0.00025,4.42211]
[1779835881905,29.5,75588.03,74.1,0.10506,0.00025,4.44393]
[1779835887959,29.5,75586.28,74.1,0.10466,0.00025,4.43152]
[1779835893315,29.51,75585.85,74.1,0.10436,0.00025,4.41847]
[1779835899559,29.52,75587.51,74.1,0.1049,0.00025,4.43488]
[1779835899633,29.52,75587.51,74.1,0.1049,0.00025,4.43488]
[1779835904562,29.52,75599.86,74.1,0.10807,0.00026,4.53208]
[1779835904564,29.52,75599.86,74.1,0.10807,0.00026,4.53208]
[1779835905336,29.52,75599.86,74.1,0.10807,0.00026,4.53208]
[1779835905341,29.52,75599.86,74.1,0.10807,0.00026,4.53208]
[1779835907130,29.52,75603.89,74.1,0.10911,0.00026,4.56373]
[1779835913143,29.52,75604.85,74.1,0.10936,0.00026,4.57108]
[1779835917231,29.52,75604.45,74.1,0.10925,0.00026,4.56785]
[1779835923213,29.52,75604.73,74.1,0.10931,0.00026,4.56986]
[1779835928248,29.52,75600.91,74.1,0.10832,0.00026,4.53972]
[1779835933283,29.52,75601.03,74.1,0.10835,0.00026,4.54064]
[1779835935764,29.52,75601.14,74.1,0.10838,0.00026,4.54149]
[1779835941338,29.52,75601.16,74.1,0.10838,0.00026,4.54161]
[1779835943086,29.52,75601.6,74.1,0.1085,0.00026,4.54506]
[1779835944167,29.52,75602.0,74.1,0.1086,0.00026,4.5482]
[1779835944913,29.52,75602.31,74.1,0.10868,0.00026,4.55061]
[1779835945410,29.52,75602.31,74.1,0.10868,0.00026,4.55061]
[1779835945911,29.52,75602.13,74.1,0.10863,0.00026,4.54918]
[1779835946427,29.52,75602.13,74.1,0.10863,0.00026,4.54918]
[1779835947462,29.52,75601.92,74.1,0.10858,0.00026,4.54752]
[1779835949589,29.52,75602.08,74.1,0.10862,0.00026,4.54877]
[1779835951563,29.52,75606.29,74.1,0.10971,0.00026,4.58183]
[1779835958485,29.52,75606.73,74.1,0.1096,0.00026,4.57438]
[1779835961416,29.52,75606.76,74.1,0.1096,0.00026,4.57444]
[1779835966522,29.52,75606.14,74.1,0.10943,0.00026,4.56921]
[1779835970044,29.52,75605.88,74.1,0.10936,0.00026,4.56701]
[1779835970100,29.52,75605.88,74.1,0.10936,0.00026,4.56701]
[1779835977621,29.51,75605.61,74.1,0.10927,0.00026,4.56445]
[1779835978423,29.51,75605.61,74.1,0.10927,0.00026,4.56445]
[1779835984205,29.51,75604.5,74.1,0.10897,0.00026,4.55545]
[1779835984306,29.51,75596.31,74.1,0.10686,0.00026,4.49121]
[1779835985407,29.51,75596.31,74.1,0.10686,0.00026,4.49121]
[1779835990716,29.51,75599.76,74.1,0.10776,0.00026,4.51853]
[1779835995960,29.51,75598.69,74.1,0.10748,0.00026,4.51018]
[1779835998424,29.51,75602.05,74.1,0.10835,0.00026,4.53655]
[1779836004657,29.51,75605.56,74.1,0.10925,0.00026,4.56377]
[1779836008065,29.51,75604.16,74.1,0.10888,0.00026,4.55252]
[1779836012217,29.51,75607.43,74.1,0.10972,0.00026,4.57792]
[1779836013094,29.51,75607.02,74.1,0.10939,0.00026,4.56406]
[1779836017313,29.51,75610.91,74.1,0.1104,0.00026,4.5943]
[1779836017549,29.51,75610.91,74.1,0.1104,0.00026,4.5943]
[1779836017614,29.51,75610.91,74.1,0.1104,0.00026,4.5943]
[1779836017792,29.51,75611.28,74.1,0.11049,0.00026,4.59697]
[1779836018484,29.51,75611.28,74.1,0.11049,0.00026,4.59697]
[1779836018570,29.51,75626.29,74.1,0.11446,0.00027,4.71554]
[1779836019919,29.5,75630.66,74.1,0.11563,0.00027,4.75]
[1779836022939,29.5,75635.0,74.1,0.11678,0.00027,4.78359]
[1779836027975,29.49,75636.2,74.1,0.11704,0.00027,4.79125]
[1779836028803,29.49,75636.2,74.1,0.11704,0.00027,4.79125]
[1779836031413,29.49,75636.17,74.1,0.11699,0.00027,4.78988]
[1779836036464,29.48,75638.7,74.1,0.11762,0.00027,4.80811]
[1779836042073,29.47,75640.12,74.1,0.11792,0.00028,4.81708]
[1779836044170,29.47,75640.12,74.1,0.11792,0.00028,4.81708]
[1779836050129,29.45,75641.59,74.1,0.11822,0.00028,4.82569]
[1779836055164,29.45,75640.31,74.1,0.1178,0.00028,4.81346]
[1779836059154,29.44,75640.03,74.1,0.11768,0.00027,4.81013]
[1779836060199,29.44,75648.25,74.1,0.11993,0.00028,4.8754]
[1779836066243,29.43,75649.54,74.1,0.12019,0.00028,4.88302]
[1779836067435,29.42,75653.81,74.1,0.12137,0.00028,4.91699]
[1779836068257,29.42,75661.63,74.1,0.12357,0.00028,4.9797]
[1779836069668,29.42,75661.63,74.1,0.12357,0.00028,4.9797]
[1779836071278,29.41,75652.75,74.1,0.12078,0.00028,4.89547]
[1779836075308,29.41,75657.55,74.1,0.12206,0.00028,4.93229]
[1779836080371,29.4,75657.19,74.1,0.12189,0.00028,4.92731]
[1779836086207,29.38,75655.37,74.1,0.12127,0.00028,4.90962]
[1779836086385,29.38,75648.65,74.1,0.11937,0.00028,4.85491]
[1779836087678,29.38,75648.65,74.1,0.11937,0.00028,4.85491]
[1779836087395,29.38,75644.42,74.1,0.11818,0.00028,4.82045]
[1779836092431,29.37,75641.74,74.1,0.11738,0.00028,4.79715]
[1779836092767,29.37,75641.74,74.1,0.11738,0.00028,4.79715]
[1779836098473,29.36,75643.54,74.1,0.11781,0.00028,4.80951]
[1779836104522,29.35,75643.4,74.1,0.11769,0.00028,4.80627]
[1779836107543,29.35,75638.65,74.1,0.11635,0.00027,4.76709]
[1779836110411,29.35,75637.93,74.1,0.11613,0.00027,4.76069]
[1779836115599,29.34,75638.22,74.1,0.11615,0.00027,4.76107]
[1779836120794,29.33,75637.98,74.1,0.11603,0.00027,4.75778]
[1779836126676,29.33,75640.55,74.1,0.11668,0.00027,4.77674]
[1779836131716,29.32,75640.12,74.1,0.1163,0.00027,4.76113]
[1779836136750,29.31,75637.14,74.1,0.11543,0.00027,4.73583]
[1779836140065,29.31,75635.22,74.1,0.11489,0.00027,4.71974]
[1779836144441,29.31,75632.94,74.1,0.11424,0.00027,4.70067]
[1779836145421,29.31,75631.27,74.1,0.11378,0.00027,4.68711]
[1779836146327,29.3,75631.91,74.1,0.11395,0.00027,4.69204]
[1779836147355,29.3,75631.91,74.1,0.11395,0.00027,4.69204]
[1779836153870,29.3,75632.33,74.1,0.11401,0.00027,4.69387]
[1779836158906,29.29,75635.11,74.1,0.11473,0.00027,4.71506]
[1779836163227,29.29,75631.35,74.1,0.11368,0.00027,4.68433]
[1779836163329,29.29,75625.55,74.1,0.11212,0.00027,4.63784]
[1779836164420,29.29,75625.55,74.1,0.11212,0.00027,4.63784]
[1779836164972,29.29,75624.54,74.1,0.11185,0.00027,4.62967]
[1779836164976,29.29,75624.54,74.1,0.11185,0.00027,4.62967]
[1779836170996,29.29,75627.66,74.1,0.11265,0.00027,4.65371]
[1779836176855,29.28,75624.05,74.1,0.11166,0.00027,4.62421]
[1779836176855,29.28,75624.05,74.1,0.11166,0.00027,4.62421]
[1779836177655,29.28,75624.05,74.1,0.11166,0.00027,4.62421]
[1779836177739,29.28,75618.74,74.1,0.11025,0.00026,4.58183]
[1779836178249,29.28,75618.74,74.1,0.11025,0.00026,4.58183]
[1779836184087,29.28,75620.15,74.1,0.11061,0.00027,4.59271]
[1779836189465,29.28,75620.36,74.1,0.11066,0.00027,4.59417]
[1779836194639,29.28,75618.17,74.1,0.10985,0.00026,4.56585]
[1779836195558,29.28,75610.09,74.1,0.10773,0.00026,4.50182]
[1779836201206,29.28,75611.93,74.1,0.10822,0.00026,4.5166]
[1779836206766,29.28,75612.4,74.1,0.10835,0.00026,4.52039]
[1779836210741,29.28,75612.76,74.1,0.10844,0.00026,4.5233]
[1779836216311,29.28,75612.07,74.1,0.10827,0.00026,4.51797]
[1779836221345,29.28,75611.58,74.1,0.10814,0.00026,4.51419]
[1779836226381,29.28,75614.05,74.1,0.10879,0.00026,4.5338]
[1779836227389,29.28,75614.05,74.1,0.10879,0.00026,4.5338]
[1779836233430,29.28,75613.82,74.1,0.10873,0.00026,4.53197]
[1779836239472,29.28,75612.98,74.1,0.10851,0.00026,4.52535]
[1779836245514,29.28,75612.98,74.1,0.10851,0.00026,4.52542]
[1779836250549,29.28,75613.34,74.1,0.10861,0.00026,4.52834]
[1779836255583,29.28,75613.9,74.1,0.10854,0.00026,4.52228]
[1779836259886,29.28,75614.05,74.1,0.10858,0.00026,4.5235]
[1779836259890,29.28,75614.05,74.1,0.10858,0.00026,4.5235]
[1779836260619,29.28,75620.9,74.1,0.11039,0.00027,4.57785]
[1779836265654,29.28,75621.41,74.1,0.11052,0.00027,4.58164]
[1779836270110,29.28,75621.49,74.1,0.11053,0.00027,4.58201]
[1779836270128,29.28,75621.49,74.1,0.11053,0.00027,4.58201]
[1779836271697,29.28,75569.64,74.1,0.09737,0.00024,4.1766]
[1779836272592,29.28,75569.64,74.1,0.09737,0.00024,4.1766]
[1779836272704,29.28,75621.1,74.1,0.11042,0.00027,4.57873]
[1779836275487,29.3,75620.59,74.1,0.11046,0.00027,4.57976]
[1779836278109,29.3,75620.29,74.1,0.11037,0.00026,4.57721]
[1779836283351,29.3,75622.5,74.1,0.11095,0.00027,4.59448]
[1779836288816,29.3,75622.12,74.1,0.11083,0.00027,4.59091]
[1779836291123,29.3,75622.36,74.1,0.11089,0.00027,4.59274]
[1779836295981,29.29,75622.35,74.1,0.11087,0.00027,4.59219]
[1779836302917,29.29,75624.85,74.1,0.11152,0.00027,4.61154]
[1779836303010,29.29,75624.85,74.1,0.11152,0.00027,4.61154]
[1779836303014,29.29,75624.85,74.1,0.11152,0.00027,4.61154]
[1779836303923,29.29,75636.36,74.1,0.11462,0.00027,4.70335]
[1779836306956,29.29,75636.39,74.1,0.11461,0.00027,4.70312]
[1779836311979,29.28,75636.58,74.1,0.1144,0.00027,4.69259]
[1779836317909,29.28,75636.46,74.1,0.11434,0.00027,4.69077]
[1779836318027,29.28,75636.46,74.1,0.11434,0.00027,4.69077]
[1779836324850,29.27,75636.47,74.1,0.11429,0.00027,4.6894]
[1779836325585,29.27,75636.27,74.1,0.11422,0.00027,4.68739]
[1779836325647,29.27,75628.79,74.1,0.1122,0.00027,4.6276]
[1779836326255,29.27,75628.79,74.1,0.1122,0.00027,4.6276]
[1779836326588,29.27,75628.79,74.1,0.1122,0.00027,4.6276]
[1779836327188,29.27,75625.6,74.1,0.11134,0.00027,4.60206]
[1779836330882,29.27,75625.72,74.1,0.11136,0.00027,4.60275]
[1779836331558,29.27,75627.05,74.1,0.11171,0.00027,4.61317]
[1779836331634,29.27,75635.24,74.1,0.11392,0.00027,4.67858]
[1779836333004,29.27,75639.31,74.1,0.11502,0.00027,4.71078]
[1779836338163,29.26,75638.84,74.1,0.11485,0.00027,4.70587]
[1779836339821,29.26,75638.84,74.1,0.11485,0.00027,4.70587]
[1779836339901,29.26,75638.84,74.1,0.11485,0.00027,4.70587]
[1779836340177,29.26,75634.65,74.1,0.11369,0.00027,4.67185]
[1779836341635,29.26,75634.65,74.1,0.11369,0.00027,4.67185]
[1779836341641,29.26,75634.65,74.1,0.11369,0.00027,4.67185]
[1779836341701,29.26,75634.65,74.1,0.11369,0.00027,4.67185]
[1779836343198,29.26,75638.79,74.1,0.1148,0.00027,4.70448]
[1779836348233,29.25,75637.8,74.1,0.1145,0.00027,4.6955]
[1779836353268,29.25,75638.67,74.1,0.1147,0.00027,4.70142]
[1779836358303,29.25,75639.11,74.1,0.11478,0.00027,4.7039]
[1779836363338,29.24,75637.6,74.1,0.11433,0.00027,4.69075]
[1779836367421,29.24,75637.58,74.1,0.11431,0.00027,4.69003]
[1779836372689,29.24,75637.58,74.1,0.1143,0.00027,4.68984]
[1779836378029,29.23,75639.31,74.1,0.1145,0.00027,4.69139]
[1779836378031,29.23,75639.31,74.1,0.1145,0.00027,4.69139]
[1779836387508,29.22,75643.65,74.1,0.1156,0.00027,4.72379]
[1779836392543,29.22,75643.54,74.1,0.11554,0.00027,4.72177]
[1779836397577,29.21,75643.9,74.1,0.1156,0.00028,4.72354]
[1779836402061,29.21,75644.03,74.1,0.11561,0.00028,4.72391]
[1779836401799,29.21,75652.39,74.1,0.11792,0.00028,4.79112]
[1779836402612,29.21,75664.9,74.1,0.12143,0.00028,4.89222]
[1779836407763,29.2,75663.73,74.1,0.12103,0.00028,4.88087]
[1779836408655,29.19,75675.38,74.1,0.12434,0.00029,4.97491]
[1779836411052,29.19,75675.59,74.1,0.12438,0.00029,4.97605]
[1779836413005,29.18,75680.76,74.1,0.12583,0.00029,5.01662]
[1779836413115,29.18,75680.76,74.1,0.12583,0.00029,5.01662]
[1779836413197,29.18,75680.76,74.1,0.12583,0.00029,5.01662]
[1779836413566,29.18,75680.76,74.1,0.12583,0.00029,5.01662]
[1779836413942,29.18,75691.92,74.1,0.12909,0.0003,5.10755]
[1779836414795,29.18,75691.92,74.1,0.12909,0.0003,5.10755]
[1779836415068,29.18,75697.1,74.1,0.13063,0.0003,5.15009]
[1779836415843,29.18,75697.1,74.1,0.13063,0.0003,5.15009]
[1779836415944,29.18,75705.48,74.1,0.13316,0.0003,5.21924]
[1779836417490,29.18,75706.2,74.1,0.13338,0.0003,5.22499]
[1779836417629,29.18,75706.2,74.1,0.13338,0.0003,5.22499]
[1779836417645,29.18,75706.2,74.1,0.13338,0.0003,5.22499]
[1779836417655,29.18,75706.2,74.1,0.13338,0.0003,5.22499]
[1779836417850,29.18,75710.65,74.1,0.13473,0.00031,5.2616]
[1779836418728,29.18,75715.67,74.1,0.13626,0.00031,5.30292]
[1779836419731,29.18,75715.67,74.1,0.13626,0.00031,5.30292]
[1779836420482,29.18,75716.56,74.1,0.13652,0.00031,5.30999]
[1779836421749,29.17,75722.03,74.1,0.1382,0.00031,5.35473]
[1779836426784,29.16,75722.38,74.1,0.13823,0.00031,5.35577]
[1779836431819,29.16,75724.68,74.1,0.13866,0.00031,5.36206]
[1779836434840,29.15,75732.14,74.1,0.14096,0.00032,5.42294]
[1779836436386,29.15,75734.28,74.1,0.14162,0.00032,5.44037]
[1779836436854,29.15,75744.99,74.1,0.14503,0.00032,5.52922]
[1779836438910,29.12,75747.86,74.1,0.14577,0.00032,5.5484]
[1779836439875,29.12,75753.36,74.1,0.14751,0.00033,5.59318]
[1779836442512,29.08,75755.72,74.1,0.14799,0.00033,5.60547]
[1779836446254,29.07,75757.99,74.1,0.14865,0.00033,5.6224]
[1779836450479,29.06,75762.47,74.1,0.14998,0.00033,5.65645]
[1779836456954,29.04,75761.12,74.1,0.14936,0.00033,5.64065]
[1779836458133,29.03,75773.19,74.1,0.15332,0.00034,5.74061]
[1779836458485,29.03,75773.19,74.1,0.15332,0.00034,5.74061]
[1779836459009,29.03,75778.4,74.1,0.15506,0.00034,5.78385]
[1779836460410,29.02,75779.15,74.1,0.15528,0.00034,5.78954]
[1779836462077,29.02,75778.86,74.1,0.15516,0.00034,5.78648]
[1779836462976,29.02,75781.87,74.1,0.15616,0.00034,5.81118]
[1779836463082,29.02,75781.87,74.1,0.15616,0.00034,5.81118]
[1779836463100,29.02,75793.11,74.1,0.16001,0.00035,5.90578]
[1779836463267,29.02,75793.11,74.1,0.16001,0.00035,5.90578]
[1779836463540,29.02,75793.11,74.1,0.16001,0.00035,5.90578]
[1779836463580,29.02,75793.11,74.1,0.16001,0.00035,5.90578]
[1779836464127,29.01,75799.37,74.1,0.16214,0.00035,5.95738]
[1779836464513,29.01,75799.37,74.1,0.16214,0.00035,5.95738]
[1779836464771,29.01,75799.37,74.1,0.16214,0.00035,5.95738]
[1779836465065,29.01,75791.21,74.1,0.15927,0.00034,5.88786]
[1779836465334,29.01,75791.21,74.1,0.15927,0.00034,5.88786]
[1779836465616,29.01,75791.21,74.1,0.15927,0.00034,5.88786]
[1779836466072,29.0,75787.58,74.1,0.15801,0.00034,5.85686]
[1779836466277,29.0,75787.58,74.1,0.15801,0.00034,5.85686]
[1779836466722,29.0,75787.58,74.1,0.15801,0.00034,5.85686]
[1779836467079,29.0,75787.18,74.1,0.15784,0.00034,5.85279]
[1779836467446,29.0,75787.18,74.1,0.15784,0.00034,5.85279]
[1779836467562,29.0,75787.18,74.1,0.15784,0.00034,5.85279]
[1779836468534,29.0,75783.8,74.1,0.15666,0.00034,5.82364]
[1779836469093,29.0,75782.38,74.1,0.15616,0.00034,5.81132]
[1779836470391,28.99,75782.8,74.1,0.15629,0.00034,5.81452]
[1779836470652,28.99,75782.8,74.1,0.15629,0.00034,5.81452]
[1779836470677,28.99,75782.8,74.1,0.15629,0.00034,5.81452]
[1779836471082,28.99,75782.8,74.1,0.15629,0.00034,5.81452]
[1779836471083,28.99,75782.8,74.1,0.15629,0.00034,5.81452]
[1779836471084,28.99,75782.8,74.1,0.15629,0.00034,5.81452]
[1779836471107,28.99,75779.66,74.1,0.1552,0.00034,5.78743]
[1779836473132,28.99,75778.68,74.1,0.15484,0.00034,5.77856]
[1779836473145,28.99,75778.68,74.1,0.15482,0.00034,5.77795]
[1779836473184,28.99,75778.68,74.1,0.15482,0.00034,5.77795]
[1779836474088,28.99,75778.68,74.1,0.15482,0.00034,5.77795]
[1779836478227,28.82,75778.58,74.1,0.15341,0.00034,5.74329]
[1779836482615,28.74,75777.62,74.1,0.15235,0.00034,5.71676]
[1779836483002,28.74,75777.62,74.1,0.15235,0.00034,5.71676]
[1779836483076,28.73,75765.91,74.1,0.1484,0.00033,5.61675]
[1779836483848,28.73,75759.18,74.1,0.14618,0.00033,5.55971]
[1779836485153,28.73,75759.18,74.1,0.14618,0.00033,5.55971]
[1779836485452,28.73,75759.32,74.1,0.1462,0.00033,5.56031]
[1779836487904,28.73,75755.87,74.1,0.14502,0.00033,5.52991]
[1779836488228,28.72,75753.86,74.1,0.14435,0.00033,5.51234]
[1779836493268,28.71,75761.97,74.1,0.14666,0.00033,5.56709]
[1779836496627,28.7,75763.28,74.1,0.14705,0.00033,5.57701]
[1779836499946,28.69,75767.94,74.1,0.14852,0.00033,5.61469]
[1779836502383,28.69,75771.44,74.1,0.14961,0.00033,5.64246]
[1779836507366,28.67,75776.65,74.1,0.1512,0.00034,5.68264]
[1779836512134,28.65,75776.4,74.1,0.151,0.00034,5.67762]
[1779836512401,28.65,75781.08,74.1,0.15255,0.00034,5.71673]
[1779836513448,28.65,75781.08,74.1,0.15255,0.00034,5.71673]
[1779836513511,28.63,75784.55,74.1,0.15355,0.00034,5.74181]
[1779836515524,28.62,75785.0,74.1,0.15367,0.00034,5.74485]
[1779836515599,28.62,75785.32,74.1,0.15375,0.00034,5.74679]
[1779836518128,28.6,75786.83,74.1,0.15407,0.00034,5.75487]
[1779836518498,28.57,75786.59,74.1,0.15379,0.00034,5.74794]
[1779836518520,28.55,75787.55,74.1,0.15393,0.00034,5.7514]
[1779836519656,28.55,75787.55,74.1,0.15393,0.00034,5.7514]
[1779836523118,28.54,75787.52,74.1,0.15386,0.00034,5.74961]
[1779836524194,28.54,75787.45,74.1,0.15379,0.00034,5.74799]
[1779836524688,28.54,75787.62,74.1,0.15385,0.00034,5.74945]
[1779836524710,28.54,75787.62,74.1,0.15385,0.00034,5.74945]
[1779836525365,28.54,75788.13,74.1,0.154,0.00034,5.7533]
[1779836525612,28.54,75788.13,74.1,0.154,0.00034,5.7533]
[1779836531247,28.52,75790.09,74.1,0.15455,0.00034,5.76691]
[1779836532583,28.52,75789.78,74.1,0.15442,0.00034,5.76374]
[1779836533540,28.52,75790.12,74.1,0.15452,0.00034,5.76613]
[1779836533842,28.52,75788.61,74.1,0.15398,0.00034,5.75269]
[1779836534691,28.51,75779.59,74.1,0.15087,0.00034,5.67474]
[1779836539804,28.5,75780.9,74.1,0.15121,0.00034,5.68319]
[1779836541606,28.49,75772.68,74.1,0.14836,0.00034,5.61087]
[1779836545064,28.48,75772.24,74.1,0.14816,0.00033,5.6059]
[1779836545192,28.48,75772.24,74.1,0.14816,0.00033,5.6059]
[1779836546641,28.48,75762.19,74.1,0.14475,0.00033,5.5182]
[1779836551758,28.47,75764.36,74.1,0.14539,0.00033,5.53471]
[1779836556758,28.45,75766.53,74.1,0.14578,0.00033,5.53969]
[1779836557309,28.45,75766.44,74.1,0.14573,0.00033,5.53839]
[1779836557344,28.45,75766.44,74.1,0.14573,0.00033,5.53839]
[1779836557718,28.45,75766.43,74.1,0.1457,0.00033,5.53777]
[1779836558335,28.45,75766.43,74.1,0.1457,0.00033,5.53777]
[1779836558409,28.45,75766.43,74.1,0.14567,0.00033,5.53689]
[1779836561075,28.45,75766.43,74.1,0.14567,0.00033,5.53689]
[1779836566786,28.43,75764.56,74.1,0.14488,0.00033,5.51667]
[1779836567793,28.42,75760.7,74.1,0.14359,0.00033,5.48315]
[1779836572828,28.41,75760.77,74.1,0.14352,0.00033,5.48142]
[1779836575849,28.41,75756.77,74.1,0.14216,0.00033,5.44582]
[1779836580884,28.4,75758.64,74.1,0.14269,0.00033,5.45971]
[1779836583905,28.39,75763.24,74.1,0.14415,0.00033,5.49773]
[1779836588940,28.38,75769.51,74.1,0.14613,0.00033,5.54892]
[1779836593974,28.37,75769.83,74.1,0.14613,0.00033,5.54892]
[1779836595989,28.36,75776.04,74.1,0.14817,0.00034,5.60115]
[1779836601024,28.35,75778.51,74.1,0.14888,0.00034,5.61935]
[1779836605054,28.34,75772.18,74.1,0.14665,0.00033,5.56244]
[1779836610086,28.32,75771.4,74.1,0.14628,0.00033,5.55295]
[1779836615122,28.31,75775.04,74.1,0.14717,0.00034,5.57062]
[1779836620157,28.3,75775.69,74.1,0.14728,0.00034,5.57341]
[1779836625193,28.28,75776.04,74.1,0.14727,0.00034,5.57311]
[1779836628213,28.28,75769.64,74.1,0.14506,0.00033,5.51641]
[1779836633248,28.27,75770.57,74.1,0.14528,0.00033,5.522]
[1779836638249,28.26,75773.32,74.1,0.14612,0.00034,5.54374]
[1779836643318,28.24,75774.37,74.1,0.14635,0.00034,5.54972]
[1779836648353,28.23,75775.45,74.1,0.14661,0.00034,5.55642]
[1779836653388,28.22,75776.4,74.1,0.14683,0.00034,5.56198]
[1779836658469,28.21,75776.4,74.1,0.14674,0.00034,5.55987]
[1779836662954,28.2,75776.37,74.1,0.14665,0.00034,5.55753]
[1779836663056,28.2,75779.07,74.1,0.14754,0.00034,5.58033]
[1779836663610,28.2,75779.07,74.1,0.14754,0.00034,5.58033]
[1779836663684,28.2,75783.1,74.1,0.1489,0.00034,5.61489]
[1779836665398,28.19,75783.93,74.1,0.14917,0.00034,5.62176]
[1779836665528,28.19,75783.93,74.1,0.14917,0.00034,5.62176]
[1779836665943,28.19,75783.93,74.1,0.14917,0.00034,5.62176]
[1779836666007,28.19,75782.26,74.1,0.14859,0.00034,5.60702]
[1779836666478,28.19,75775.94,74.1,0.14643,0.00034,5.55185]
[1779836669502,28.18,75776.93,74.1,0.1467,0.00034,5.55887]
[1779836669549,28.18,75776.93,74.1,0.1467,0.00034,5.55887]
[1779836669942,28.18,75776.93,74.1,0.1467,0.00034,5.55887]
[1779836670044,28.18,75779.78,74.1,0.14766,0.00034,5.5835]
[1779836670525,28.18,75779.78,74.1,0.14766,0.00034,5.5835]
[1779836670871,28.18,75779.78,74.1,0.14766,0.00034,5.5835]
[1779836671300,28.18,75779.78,74.1,0.14766,0.00034,5.5835]
[1779836671316,28.18,75779.78,74.1,0.14766,0.00034,5.5835]
[1779836671319,28.18,75785.39,74.1,0.14933,0.00034,5.62077]
[1779836672080,28.18,75785.39,74.1,0.14933,0.00034,5.62077]
[1779836672089,28.18,75789.83,74.1,0.15085,0.00034,5.65917]
[1779836678306,28.18,75791.15,74.1,0.15125,0.00034,5.66913]
[1779836679244,28.18,75791.15,74.1,0.15125,0.00034,5.66913]
[1779836680169,28.17,75790.97,74.1,0.15116,0.00034,5.66682]
[1779836680270,28.17,75790.44,74.1,0.15096,0.00034,5.66189]
[1779836680471,28.17,75790.44,74.1,0.15096,0.00034,5.66189]
[1779836682485,28.17,75789.49,74.1,0.15063,0.00034,5.65367]
[1779836682789,28.17,75789.49,74.1,0.15063,0.00034,5.65367]
[1779836683152,28.17,75789.49,74.1,0.15063,0.00034,5.65367]
[1779836683399,28.17,75789.49,74.1,0.15063,0.00034,5.65367]
[1779836683253,28.17,75789.19,74.1,0.15053,0.00034,5.65103]
[1779836683598,28.17,75785.75,74.1,0.14935,0.00034,5.62127]
[1779836688788,28.16,75785.35,74.1,0.14915,0.00034,5.61611]
[1779836690647,28.15,75779.98,74.1,0.14724,0.00034,5.56746]
[1779836695968,28.14,75778.45,74.1,0.14664,0.00034,5.55226]
[1779836700942,28.14,75777.54,74.1,0.14626,0.00034,5.54247]
[1779836700946,28.14,75777.54,74.1,0.14626,0.00034,5.54247]
[1779836700949,28.14,75777.54,74.1,0.14626,0.00034,5.54247]
[1779836701043,28.13,75780.64,74.1,0.14727,0.00034,5.56836]
[1779836701780,28.13,75780.64,74.1,0.14727,0.00034,5.56836]
[1779836701846,28.13,75792.77,74.1,0.15141,0.00034,5.67322]
[1779836702557,28.13,75792.77,74.1,0.15141,0.00034,5.67322]
[1779836702624,28.13,75792.77,74.1,0.15141,0.00034,5.67322]
[1779836703104,28.13,75792.77,74.1,0.15141,0.00034,5.67322]
[1779836703628,28.13,75792.91,74.1,0.15144,0.00034,5.67408]
[1779836704745,28.13,75796.05,74.1,0.15253,0.00035,5.70128]
[1779836709294,28.12,75798.18,74.1,0.1532,0.00035,5.71821]
[1779836709511,28.12,75798.3,74.1,0.15321,0.00035,5.71846]
[1779836710287,28.12,75798.3,74.1,0.15321,0.00035,5.71846]
[1779836712185,28.12,75797.48,74.1,0.15291,0.00035,5.71096]
[1779836712211,28.12,75797.48,74.1,0.15291,0.00035,5.71096]
[1779836712511,28.11,75797.59,74.1,0.15292,0.00035,5.71116]
[1779836712976,28.11,75797.59,74.1,0.15292,0.00035,5.71116]
[1779836713048,28.11,75797.59,74.1,0.15292,0.00035,5.71116]
[1779836713155,28.11,75797.59,74.1,0.15292,0.00035,5.71116]
[1779836713366,28.11,75798.16,74.1,0.1531,0.00035,5.71573]
[1779836714092,28.11,75792.77,74.1,0.15124,0.00034,5.66896]
[1779836714815,28.11,75787.57,74.1,0.14943,0.00034,5.62325]
[1779836716829,28.1,75783.69,74.1,0.14806,0.00034,5.58856]
[1779836722243,28.09,75783.58,74.1,0.14792,0.00034,5.58508]
[1779836728016,28.08,75781.87,74.1,0.14724,0.00034,5.56779]
[1779836732096,28.07,75776.68,74.1,0.14517,0.00034,5.50949]
[1779836732943,28.07,75770.18,74.1,0.14298,0.00033,5.45277]
[1779836737978,28.06,75770.12,74.1,0.14289,0.00033,5.45054]
[1779836743340,28.05,75771.67,74.1,0.14335,0.00033,5.46255]
[1779836749056,28.04,75772.54,74.1,0.14355,0.00033,5.46756]
[1779836751314,28.04,75772.64,74.1,0.14357,0.00033,5.46806]
[1779836756105,28.03,75762.91,74.1,0.14025,0.00033,5.38157]
[1779836757484,28.03,75755.24,74.1,0.13773,0.00033,5.31502]
[1779836761140,28.03,75762.67,74.1,0.14014,0.00033,5.37854]
[1779836764491,28.02,75768.66,74.1,0.14209,0.00033,5.42969]
[1779836765169,28.02,75774.78,74.1,0.14412,0.00034,5.48248]
[1779836770204,28.01,75773.82,74.1,0.14373,0.00033,5.47228]
[1779836776246,28.0,75771.24,74.1,0.14278,0.00033,5.44772]
[1779836781281,28.0,75771.67,74.1,0.14286,0.00033,5.44972]
[1779836786316,27.99,75774.25,74.1,0.14365,0.00034,5.47036]
[1779836791351,27.98,75775.07,74.1,0.14361,0.00034,5.46426]
[1779836793380,27.98,75775.01,74.1,0.14358,0.00034,5.46337]
[1779836793382,27.98,75775.01,74.1,0.14358,0.00034,5.46337]
[1779836799322,27.97,75770.36,74.1,0.14195,0.00033,5.42101]
[1779836804443,27.96,75768.96,74.1,0.14141,0.00033,5.40708]
[1779836806734,27.96,75769.68,74.1,0.14163,0.00033,5.41274]
[1779836807558,27.96,75771.58,74.1,0.14225,0.00033,5.42894]
[1779836813756,27.95,75771.56,74.1,0.14218,0.00033,5.42717]
[1779836818833,27.94,75772.14,74.1,0.14231,0.00033,5.43061]
[1779836818834,27.94,75772.14,74.1,0.14231,0.00033,5.43061]
[1779836822142,27.94,75765.07,74.1,0.13992,0.00033,5.36797]
[1779836822997,27.94,75765.07,74.1,0.13992,0.00033,5.36797]
[1779836828770,27.93,75768.86,74.1,0.14111,0.00033,5.39934]
[1779836831458,27.93,75769.68,74.1,0.14136,0.00033,5.40589]
[1779836838685,27.92,75769.19,74.1,0.14111,0.00033,5.39928]
[1779836845894,27.91,75767.6,74.1,0.14051,0.00033,5.38361]
[1779836850283,27.9,75766.99,74.1,0.14027,0.00033,5.37727]
[1779836850768,27.9,75759.68,74.1,0.13784,0.00033,5.31328]
[1779836855269,27.9,75758.49,74.1,0.1372,0.00033,5.29138]
[1779836863197,27.89,75758.79,74.1,0.13726,0.00033,5.29295]
[1779836863446,27.89,75758.79,74.1,0.13726,0.00033,5.29295]
[1779836865896,27.89,75759.0,74.1,0.13731,0.00033,5.29434]
[1779836866107,27.89,75759.0,74.1,0.13731,0.00033,5.29434]
[1779836866880,27.89,75748.22,74.1,0.13381,0.00032,5.20069]
[1779836868291,27.89,75742.58,74.1,0.13201,0.00032,5.15195]
[1779836868613,27.89,75742.58,74.1,0.13201,0.00032,5.15195]
[1779836873158,27.89,75743.15,74.1,0.1322,0.00032,5.15704]
[1779836873159,27.89,75743.15,74.1,0.1322,0.00032,5.15704]
[1779836880978,27.89,75742.72,74.1,0.13207,0.00032,5.15361]
[1779836882029,27.89,75742.72,74.1,0.13207,0.00032,5.15361]
[1779836882035,27.89,75742.72,74.1,0.13207,0.00032,5.15361]
[1779836882594,27.89,75742.72,74.1,0.13207,0.00032,5.15361]
[1779836883210,27.89,75742.45,74.1,0.13199,0.00032,5.15132]
[1779836884915,27.89,75738.61,74.1,0.13077,0.00032,5.11833]
[1779836884958,27.89,75738.61,74.1,0.13077,0.00032,5.11833]
[1779836885313,27.89,75738.61,74.1,0.13077,0.00032,5.11833]
[1779836894069,27.9,75734.31,74.1,0.12945,0.00031,5.08216]
[1779836895889,27.9,75734.31,74.1,0.12945,0.00031,5.08216]
[1779836896000,27.9,75734.31,74.1,0.12945,0.00031,5.08216]
[1779836897289,27.9,75734.15,74.1,0.12941,0.00031,5.08105]
[1779836903132,27.9,75733.6,74.1,0.12927,0.00031,5.07726]
[1779836904667,27.9,75733.6,74.1,0.12927,0.00031,5.07726]
[1779836909638,27.9,75733.68,74.1,0.12932,0.00031,5.07846]
[1779836913085,27.91,75733.64,74.1,0.1291,0.00031,5.06782]
[1779836918261,27.91,75733.69,74.1,0.12914,0.00031,5.069]
[1779836925406,27.91,75733.69,74.1,0.12914,0.00031,5.069]
[1779836926414,27.91,75733.69,74.1,0.12918,0.00031,5.06997]
[1779836926673,27.91,75733.69,74.1,0.12918,0.00031,5.06997]
[1779836927385,27.91,75733.75,74.1,0.1292,0.00031,5.07061]
[1779836927582,27.91,75733.75,74.1,0.1292,0.00031,5.07061]
[1779836930660,27.92,75733.69,74.1,0.12919,0.00031,5.07033]
[1779836934986,27.92,75733.67,74.1,0.1292,0.00031,5.07061]
[1779836935909,27.92,75733.63,74.1,0.1292,0.00031,5.07049]
[1779836936605,27.92,75733.63,74.1,0.1292,0.00031,5.07049]
[1779836947464,27.92,75733.35,74.1,0.12916,0.00031,5.06952]
[1779836952499,27.93,75733.73,74.1,0.1293,0.00031,5.0733]
[1779836953223,27.93,75733.73,74.1,0.1293,0.00031,5.0733]
[1779836958336,27.93,75733.3,74.1,0.12918,0.00031,5.07009]
[1779836960190,27.93,75733.36,74.1,0.12921,0.00031,5.07081]
[1779836963585,27.93,75733.4,74.1,0.12923,0.00031,5.07145]
[1779836964635,27.93,75733.4,74.1,0.12924,0.00031,5.07155]
[1779836966681,27.93,75733.4,74.1,0.12924,0.00031,5.07165]
[1779836968242,27.93,75733.45,74.1,0.12927,0.00031,5.07238]
[1779836968568,27.93,75733.45,74.1,0.12927,0.00031,5.07238]
[1779836975660,27.94,75738.44,74.1,0.13063,0.00032,5.10484]
[1779836977674,27.94,75743.18,74.1,0.13214,0.00032,5.14574]
[1779836980171,27.94,75744.13,74.1,0.13244,0.00032,5.15392]
[1779836980295,27.94,75744.13,74.1,0.13244,0.00032,5.15392]
[1779836980309,27.94,75744.13,74.1,0.13244,0.00032,5.15392]
[1779836980710,27.94,75758.74,74.1,0.13715,0.00033,5.28015]
[1779836980884,27.94,75758.74,74.1,0.13715,0.00033,5.28015]
[1779836981541,27.94,75758.74,74.1,0.13715,0.00033,5.28015]
[1779836981726,27.94,75758.74,74.1,0.13715,0.00033,5.28015]
[1779836981730,27.93,75776.19,74.1,0.14293,0.00034,5.43139]
[1779836981876,27.93,75776.19,74.1,0.14293,0.00034,5.43139]
[1779836984959,27.93,75777.2,74.1,0.14322,0.00034,5.43907]
[1779836987944,27.92,75778.41,74.1,0.14359,0.00034,5.44845]
[1779836988042,27.92,75778.41,74.1,0.14359,0.00034,5.44845]
[1779836988371,27.92,75778.41,74.1,0.14359,0.00034,5.44845]
[1779836988751,27.92,75791.68,74.1,0.1481,0.00034,5.56397]
[1779836989182,27.92,75791.68,74.1,0.1481,0.00034,5.56397]
[1779836989877,27.92,75789.7,74.1,0.14741,0.00034,5.54646]
[1779836989912,27.92,75789.7,74.1,0.14741,0.00034,5.54646]
[1779836989932,27.92,75789.7,74.1,0.14741,0.00034,5.54646]
[1779836992925,27.92,75788.83,74.1,0.14709,0.00034,5.53826]
[1779836992944,27.92,75788.83,74.1,0.14709,0.00034,5.53826]
[1779836993723,27.92,75788.83,74.1,0.14707,0.00034,5.53777]
[1779836993788,27.92,75783.51,74.1,0.14525,0.00034,5.4914]
[1779836994967,27.92,75783.51,74.1,0.14525,0.00034,5.4914]
[1779836995182,27.92,75783.51,74.1,0.14525,0.00034,5.4914]
[1779837001843,27.9,75784.43,74.1,0.14543,0.00034,5.49596]
[1779837006923,27.89,75783.77,74.1,0.14512,0.00034,5.48814]
[1779837011980,27.89,75785.42,74.1,0.14562,0.00034,5.50093]
[1779837017538,27.88,75786.82,74.1,0.14602,0.00034,5.51103]
[1779837018621,27.87,75787.02,74.1,0.14605,0.00034,5.51194]
[1779837018624,27.87,75787.02,74.1,0.14605,0.00034,5.51194]
[1779837018735,27.87,75787.02,74.1,0.14605,0.00034,5.51194]
[1779837018722,27.87,75787.62,74.1,0.14624,0.00034,5.51675]
[1779837024676,27.87,75789.73,74.1,0.14694,0.00034,5.53464]
[1779837024751,27.87,75795.12,74.1,0.14878,0.00035,5.58138]
[1779837025010,27.87,75799.35,74.1,0.15025,0.00035,5.61837]
[1779837030038,27.86,75799.21,74.1,0.15015,0.00035,5.61586]
[1779837030846,27.86,75799.21,74.1,0.15015,0.00035,5.61586]
[1779837030853,27.86,75799.21,74.1,0.15015,0.00035,5.61586]
[1779837031533,27.86,75799.21,74.1,0.15015,0.00035,5.61586]
[1779837031588,27.86,75799.21,74.1,0.15015,0.00035,5.61586]
[1779837031668,27.86,75799.21,74.1,0.15015,0.00035,5.61586]
[1779837032052,27.86,75804.67,74.1,0.15182,0.00035,5.65242]
[1779837033179,27.86,75804.67,74.1,0.15182,0.00035,5.65242]
[1779837033204,27.86,75798.75,74.1,0.14974,0.00035,5.60032]
[1779837034769,27.86,75798.75,74.1,0.14974,0.00035,5.60032]
[1779837034795,27.86,75796.7,74.1,0.14901,0.00035,5.58195]
[1779837036270,27.86,75798.23,74.1,0.14954,0.00035,5.59534]
[1779837037503,27.86,75797.4,74.1,0.14926,0.00035,5.58818]
[1779837039093,27.86,75798.87,74.1,0.14978,0.00035,5.60124]
[1779837041417,27.86,75800.29,74.1,0.15028,0.00035,5.61385]
[1779837045143,27.86,75811.84,74.1,0.15435,0.00035,5.71529]
[1779837048476,27.86,75812.16,74.1,0.15446,0.00035,5.71796]
[1779837051011,27.86,75812.16,74.1,0.15446,0.00035,5.71789]
[1779837051017,27.86,75812.16,74.1,0.15446,0.00035,5.71789]
[1779837051066,27.86,75812.16,74.1,0.15446,0.00035,5.71789]
[1779837051723,27.86,75812.16,74.1,0.15446,0.00035,5.71789]
[1779837052192,27.86,75804.69,74.1,0.15181,0.00035,5.65225]
[1779837056522,27.86,75805.13,74.1,0.15197,0.00035,5.65614]
[1779837058285,27.86,75805.58,74.1,0.15213,0.00035,5.66008]
[1779837058287,27.86,75805.58,74.1,0.15213,0.00035,5.66008]
[1779837058318,27.86,75812.59,74.1,0.1546,0.00036,5.72146]
[1779837063032,27.86,75814.41,74.1,0.15523,0.00036,5.73694]
[1779837068209,27.85,75813.73,74.1,0.15497,0.00036,5.73047]
[1779837073341,27.85,75810.03,74.1,0.15363,0.00035,5.69735]
[1779837074400,27.85,75810.03,74.1,0.15363,0.00035,5.69735]
[1779837076362,27.85,75814.57,74.1,0.15523,0.00036,5.73695]
[1779837081397,27.85,75819.27,74.1,0.15688,0.00036,5.77746]
[1779837082539,27.85,75819.27,74.1,0.15688,0.00036,5.77746]
[1779837088447,27.84,75821.13,74.1,0.1575,0.00036,5.79263]
[1779837089910,27.84,75822.55,74.1,0.158,0.00036,5.8047]
[1779837089935,27.84,75822.55,74.1,0.158,0.00036,5.8047]
[1779837090467,27.84,75831.96,74.1,0.16141,0.00037,5.88722]
[1779837091861,27.84,75831.96,74.1,0.16141,0.00037,5.88722]
[1779837092027,27.84,75830.42,74.1,0.16061,0.00036,5.86235]
[1779837092701,27.84,75819.52,74.1,0.15665,0.00036,5.76649]
[1779837092940,27.84,75819.52,74.1,0.15665,0.00036,5.76649]
[1779837093001,27.84,75819.52,74.1,0.15665,0.00036,5.76649]
[1779837093826,27.84,75796.28,74.1,0.14845,0.00035,5.56257]
[1779837094580,27.84,75796.28,74.1,0.14845,0.00035,5.56257]
[1779837094601,27.84,75787.51,74.1,0.14543,0.00034,5.48588]
[1779837095561,27.84,75787.51,74.1,0.14543,0.00034,5.48588]
[1779837098228,27.83,75786.33,74.1,0.14499,0.00034,5.47461]
[1779837098622,27.83,75786.33,74.1,0.14499,0.00034,5.47461]
[1779837098625,27.83,75786.33,74.1,0.14499,0.00034,5.47461]
[1779837098752,27.83,75787.04,74.1,0.1452,0.00034,5.48004]
[1779837099539,27.83,75794.24,74.1,0.14768,0.00035,5.543]
[1779837100573,27.83,75794.24,74.1,0.14768,0.00035,5.543]
[1779837104228,27.82,75794.86,74.1,0.14787,0.00035,5.54781]
[1779837109609,27.82,75795.73,74.1,0.14813,0.00035,5.55442]
[1779837111161,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111169,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111334,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111357,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111586,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111589,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111628,27.82,75795.85,74.1,0.14815,0.00035,5.55513]
[1779837111817,27.82,75802.88,74.1,0.15061,0.00035,5.61686]
[1779837112887,27.82,75816.45,74.1,0.1554,0.00036,5.73591]
[1779837114720,27.82,75815.99,74.1,0.15524,0.00036,5.73188]
[1779837114819,27.82,75815.51,74.1,0.15506,0.00036,5.7275]
[1779837117752,27.82,75816.67,74.1,0.15546,0.00036,5.73729]
[1779837117853,27.81,75817.81,74.1,0.15584,0.00036,5.74649]
[1779837118708,27.81,75817.81,74.1,0.15584,0.00036,5.74649]
[1779837119376,27.81,75818.97,74.1,0.15625,0.00036,5.75657]
[1779837119688,27.81,75818.97,74.1,0.15625,0.00036,5.75657]
[1779837120288,27.81,75818.9,74.1,0.1562,0.00036,5.75553]
[1779837122916,27.81,75817.81,74.1,0.1558,0.00036,5.74574]
[1779837122920,27.81,75819.46,74.1,0.15639,0.00036,5.76012]
[1779837126083,27.81,75819.64,74.1,0.15644,0.00036,5.76134]
[1779837126088,27.81,75819.64,74.1,0.15644,0.00036,5.76134]
[1779837131051,27.8,75822.37,74.1,0.15739,0.00036,5.78461]
[1779837131055,27.8,75822.37,74.1,0.15739,0.00036,5.78461]
[1779837136258,27.8,75822.16,74.1,0.15729,0.00036,5.78204]
[1779837139037,27.8,75824.33,74.1,0.15805,0.00036,5.80069]
[1779837139081,27.8,75824.33,74.1,0.15805,0.00036,5.80069]
[1779837139823,27.8,75832.42,74.1,0.16099,0.00037,5.87156]
[1779837140806,27.8,75832.42,74.1,0.16099,0.00037,5.87156]
[1779837140808,27.8,75832.42,74.1,0.16099,0.00037,5.87156]
[1779837140832,27.8,75827.35,74.1,0.15913,0.00036,5.82678]
[1779837141837,27.8,75823.47,74.1,0.15772,0.00036,5.7925]
[1779837146872,27.79,75824.31,74.1,0.15799,0.00036,5.79906]
[1779837151908,27.79,75825.19,74.1,0.15804,0.00036,5.7949]
[1779837153243,27.79,75825.19,74.1,0.15804,0.00036,5.7949]
[1779837158771,27.78,75824.71,74.1,0.15783,0.00036,5.78975]
[1779837158778,27.78,75824.71,74.1,0.15783,0.00036,5.78975]
[1779837158986,27.78,75824.71,74.1,0.15782,0.00036,5.7896]
[1779837159025,27.78,75829.0,74.1,0.15938,0.00036,5.82729]
[1779837162820,27.78,75835.25,74.1,0.16162,0.00037,5.8813]
[1779837163512,27.78,75835.25,74.1,0.16162,0.00037,5.8813]
[1779837163518,27.78,75835.25,74.1,0.16162,0.00037,5.8813]
[1779837166549,27.78,75836.29,74.1,0.16198,0.00037,5.88991]
[1779837176076,27.76,75836.9,74.1,0.16209,0.00037,5.89238]
[1779837181110,27.76,75835.21,74.1,0.16141,0.00037,5.87624]
[1779837184145,27.75,75834.62,74.1,0.16117,0.00037,5.87059]
[1779837188619,27.75,75834.72,74.1,0.1612,0.00037,5.87121]
[1779837191181,27.75,75829.8,74.1,0.15938,0.00036,5.82748]
[1779837196718,27.75,75828.98,74.1,0.15906,0.00036,5.8196]
[1779837204145,27.74,75835.14,74.1,0.16125,0.00037,5.87233]
[1779837208519,27.74,75833.06,74.1,0.16044,0.00037,5.85312]
[1779837211981,27.73,75833.06,74.1,0.16044,0.00037,5.85291]
[1779837212224,27.73,75833.06,74.1,0.16017,0.00037,5.84102]
[1779837212727,27.73,75833.06,74.1,0.16017,0.00037,5.84102]
[1779837212816,27.73,75833.06,74.1,0.16017,0.00037,5.84102]
[1779837212943,27.73,75833.06,74.1,0.16017,0.00037,5.84102]
[1779837212925,27.73,75798.78,74.1,0.14795,0.00035,5.53972]
[1779837213110,27.73,75798.78,74.1,0.14795,0.00035,5.53972]
[1779837213217,27.73,75798.78,74.1,0.14795,0.00035,5.53972]
[1779837213473,27.73,75779.86,74.1,0.14147,0.00034,5.37386]
[1779837216995,27.73,75779.39,74.1,0.1413,0.00034,5.36936]
[1779837217882,27.73,75784.53,74.1,0.14302,0.00034,5.41373]
[1779837222009,27.73,75784.09,74.1,0.14285,0.00034,5.40935]
[1779837222014,27.73,75784.09,74.1,0.14285,0.00034,5.40935]
[1779837229769,27.72,75785.25,74.1,0.14317,0.00034,5.4178]
[1779837236497,27.71,75787.5,74.1,0.14384,0.00034,5.43507]
[1779837240100,27.7,75787.41,74.1,0.14379,0.00034,5.43371]
[1779837240316,27.7,75787.41,74.1,0.14379,0.00034,5.43371]
[1779837240943,27.7,75787.41,74.1,0.14379,0.00034,5.43371]
[1779837240964,27.7,75787.41,74.1,0.14379,0.00034,5.43371]
[1779837241003,27.7,75799.67,74.1,0.14797,0.00035,5.54039]
[1779837241399,27.7,75799.67,74.1,0.14797,0.00035,5.54039]
[1779837242166,27.7,75800.91,74.1,0.14841,0.00035,5.55129]
[1779837242818,27.7,75800.91,74.1,0.14841,0.00035,5.55129]
[1779837242821,27.7,75800.91,74.1,0.14841,0.00035,5.55129]
[1779837242888,27.7,75800.91,74.1,0.14841,0.00035,5.55129]
[1779837243272,27.7,75801.81,74.1,0.14873,0.00035,5.55954]
[1779837243546,27.7,75808.61,74.1,0.15112,0.00035,5.61936]
[1779837244406,27.7,75808.61,74.1,0.15112,0.00035,5.61936]
[1779837244771,27.7,75808.61,74.1,0.15112,0.00035,5.61936]
[1779837246567,27.7,75813.03,74.1,0.15269,0.00036,5.65849]
[1779837247550,27.7,75813.03,74.1,0.15269,0.00036,5.65849]
[1779837249701,27.7,75813.35,74.1,0.15281,0.00036,5.66135]
[1779837255800,27.7,75815.61,74.1,0.15361,0.00036,5.68124]
[1779837255802,27.7,75815.61,74.1,0.15361,0.00036,5.68124]
[1779837261676,27.7,75814.3,74.1,0.15314,0.00036,5.66965]
[1779837267718,27.7,75814.15,74.1,0.15309,0.00036,5.66832]
[1779837272780,27.7,75813.99,74.1,0.1528,0.00036,5.65582]
[1779837278797,27.7,75814.09,74.1,0.15284,0.00036,5.65674]
[1779837283473,27.7,75814.65,74.1,0.15304,0.00036,5.66169]
[1779837285950,27.7,75810.22,74.1,0.15147,0.00035,5.62268]
[1779837286853,27.7,75804.46,74.1,0.14944,0.00035,5.57205]
[1779837288617,27.7,75804.16,74.1,0.14934,0.00035,5.56952]
[1779837288660,27.7,75804.16,74.1,0.14934,0.00035,5.56952]
[1779837288965,27.7,75803.91,74.1,0.14925,0.00035,5.56716]
[1779837290300,27.7,75803.91,74.1,0.14925,0.00035,5.56716]
[1779837290881,27.7,75803.98,74.1,0.14924,0.00035,5.56712]
[1779837291411,27.7,75803.98,74.1,0.14924,0.00035,5.56712]
[1779837292895,27.7,75804.01,74.1,0.14924,0.00035,5.56705]
[1779837294528,27.7,75804.01,74.1,0.14923,0.00035,5.56688]
[1779837295143,27.7,75804.01,74.1,0.14923,0.00035,5.56688]
[1779837295504,27.7,75804.01,74.1,0.14923,0.00035,5.56688]
[1779837295916,27.69,75801.22,74.1,0.14822,0.00035,5.54136]
[1779837296298,27.69,75801.22,74.1,0.14822,0.00035,5.54136]
[1779837296922,27.69,75793.76,74.1,0.14562,0.00034,5.47533]
[1779837301958,27.68,75790.29,74.1,0.14436,0.00034,5.44314]
[1779837306993,27.68,75791.35,74.1,0.14466,0.00034,5.45085]
[1779837311254,27.67,75792.96,74.1,0.14515,0.00034,5.4636]
[1779837320556,27.66,75787.7,74.1,0.14325,0.00034,5.41471]
[1779837321654,27.65,75784.89,74.1,0.14227,0.00034,5.38946]
[1779837322100,27.65,75784.65,74.1,0.14219,0.00034,5.38743]
[1779837327134,27.66,75784.32,74.1,0.14209,0.00034,5.38495]
[1779837332169,27.66,75788.56,74.1,0.14332,0.00034,5.41147]
[1779837333392,27.66,75795.39,74.1,0.14567,0.00035,5.47154]
[1779837334558,27.66,75795.39,74.1,0.14567,0.00035,5.47154]
[1779837334659,27.66,75796.46,74.1,0.14604,0.00035,5.48092]
[1779837335651,27.66,75796.46,74.1,0.14604,0.00035,5.48092]
[1779837338831,27.65,75797.51,74.1,0.14635,0.00035,5.48902]
[1779837343513,27.64,75799.41,74.1,0.14694,0.00035,5.50386]
[1779837343568,27.64,75799.41,74.1,0.14694,0.00035,5.50386]
[1779837343572,27.64,75799.45,74.1,0.14694,0.00035,5.50382]
[1779837345537,27.64,75800.2,74.1,0.14721,0.00035,5.51064]
[1779837345541,27.64,75800.2,74.1,0.14721,0.00035,5.51064]
[1779837346490,27.64,75800.16,74.1,0.1472,0.00035,5.5105]
[1779837347564,27.65,75800.85,74.1,0.14745,0.00035,5.51679]
[1779837348595,27.65,75800.75,74.1,0.14742,0.00035,5.51611]
[1779837349288,27.65,75805.25,74.1,0.14901,0.00035,5.55614]
[1779837352220,27.65,75806.04,74.1,0.1493,0.00035,5.56338]
[1779837353621,27.65,75820.58,74.1,0.15447,0.00036,5.69184]
[1779837359468,27.65,75820.77,74.1,0.15453,0.00036,5.69328]
[1779837367085,27.65,75819.63,74.1,0.15411,0.00036,5.68297]
[1779837367417,27.65,75813.41,74.1,0.15189,0.00036,5.62803]
[1779837368424,27.65,75807.2,74.1,0.1497,0.00035,5.57334]
[1779837373458,27.65,75808.13,74.1,0.15005,0.00035,5.5821]
[1779837375888,27.65,75808.14,74.1,0.15006,0.00035,5.5823]
[1779837377190,27.65,75808.14,74.1,0.15006,0.00035,5.58251]
[1779837377214,27.65,75808.64,74.1,0.15024,0.00035,5.58692]
[1779837379303,27.65,75808.28,74.1,0.15012,0.00035,5.58393]
[1779837384536,27.66,75808.94,74.1,0.15038,0.00035,5.59033]
[1779837390117,27.66,75808.74,74.1,0.15032,0.00035,5.58894]
[1779837391870,27.66,75809.18,74.1,0.15048,0.00035,5.593]
[1779837391939,27.66,75809.18,74.1,0.15048,0.00035,5.593]
[1779837391951,27.66,75809.18,74.1,0.15048,0.00035,5.593]
[1779837398235,27.66,75812.62,74.1,0.15149,0.00035,5.61278]
[1779837402661,27.66,75816.51,74.1,0.15289,0.00036,5.64735]
[1779837407900,27.66,75816.35,74.1,0.15283,0.00036,5.64597]
[1779837408064,27.66,75816.35,74.1,0.15283,0.00036,5.64597]
[1779837408273,27.66,75813.06,74.1,0.15166,0.00036,5.61704]
[1779837408616,27.66,75813.06,74.1,0.15166,0.00036,5.61704]
[1779837408650,27.66,75813.06,74.1,0.15166,0.00036,5.61704]
[1779837408908,27.66,75807.45,74.1,0.14968,0.00035,5.56761]
[1779837414361,27.66,75804.72,74.1,0.14869,0.00035,5.54285]
[1779837418527,27.66,75806.5,74.1,0.14929,0.00035,5.55794]
[1779837418774,27.66,75806.38,74.1,0.14925,0.00035,5.55673]
[1779837420278,27.66,75806.67,74.1,0.14935,0.00035,5.55941]
[1779837426021,27.66,75806.12,74.1,0.14918,0.00035,5.55521]
[1779837430751,27.66,75807.76,74.1,0.14978,0.00035,5.57023]
[1779837430767,27.66,75807.76,74.1,0.14978,0.00035,5.57023]
[1779837432758,27.66,75811.68,74.1,0.15118,0.00035,5.60498]
[1779837433227,27.66,75816.67,74.1,0.15296,0.00036,5.64912]
[1779837437912,27.66,75820.37,74.1,0.15428,0.00036,5.68165]
[1779837442947,27.66,75820.01,74.1,0.15414,0.00036,5.67833]
[1779837447981,27.66,75819.79,74.1,0.15406,0.00036,5.67624]
[1779837453018,27.66,75820.36,74.1,0.15403,0.00036,5.67005]
[1779837458052,27.66,75820.6,74.1,0.15411,0.00036,5.67212]
[1779837461073,27.66,75827.82,74.1,0.15672,0.00036,5.73577]
[1779837461453,27.66,75827.82,74.1,0.15672,0.00036,5.73577]
[1779837467115,27.66,75827.22,74.1,0.15647,0.00036,5.72988]
[1779837472151,27.66,75828.22,74.1,0.15682,0.00036,5.73823]
[1779837477186,27.65,75828.07,74.1,0.15674,0.00036,5.73645]
[1779837482223,27.65,75820.01,74.1,0.15382,0.00036,5.6649]
[1779837483240,27.65,75820.01,74.1,0.15382,0.00036,5.6649]
[1779837483609,27.65,75818.57,74.1,0.1533,0.00036,5.6522]
[1779837489276,27.65,75818.08,74.1,0.15313,0.00036,5.64803]
[1779837495057,27.65,75817.67,74.1,0.15299,0.00036,5.6445]
[1779837495319,27.65,75825.13,74.1,0.15567,0.00036,5.71041]
[1779837495960,27.65,75825.13,74.1,0.15567,0.00036,5.71041]
[1779837496009,27.65,75825.13,74.1,0.15567,0.00036,5.71041]
[1779837496013,27.65,75825.13,74.1,0.15567,0.00036,5.71041]
[1779837496326,27.65,75826.5,74.1,0.15617,0.00036,5.72244]
[1779837496422,27.65,75826.5,74.1,0.15617,0.00036,5.72244]
[1779837496424,27.65,75826.5,74.1,0.15617,0.00036,5.72244]
[1779837496497,27.65,75826.5,74.1,0.15617,0.00036,5.72244]
[1779837498140,27.65,75826.5,74.1,0.15617,0.00036,5.72244]
[1779837498241,27.65,75826.82,74.1,0.15628,0.00036,5.72512]
[1779837503375,27.65,75829.4,74.1,0.1572,0.00036,5.74741]
[1779837509418,27.65,75831.63,74.1,0.15798,0.00037,5.76641]
[1779837514454,27.64,75832.22,74.1,0.15794,0.00037,5.75988]
[1779837522115,27.64,75833.4,74.1,0.15835,0.00037,5.76983]
[1779837527544,27.64,75833.54,74.1,0.15835,0.00037,5.76995]
[1779837532699,27.63,75833.74,74.1,0.15841,0.00037,5.77123]
[1779837536704,27.63,75834.08,74.1,0.15852,0.00037,5.77388]
[1779837536725,27.63,75834.08,74.1,0.15851,0.00037,5.77365]
[1779837537625,27.63,75834.08,74.1,0.15851,0.00037,5.77365]
[1779837537758,27.63,75834.08,74.1,0.15851,0.00037,5.77365]
[1779837537923,27.63,75834.08,74.1,0.15851,0.00037,5.77365]
[1779837541502,27.63,75834.31,76.1,0.15861,0.00037,5.77618]
[1779837541540,27.63,75834.31,76.1,0.15861,0.00037,5.77618]
[1779837546585,27.64,75834.73,76.1,0.15881,0.00037,5.78088]
[1779837548614,27.64,75837.4,76.1,0.1598,0.00037,5.80478]
[1779837552334,27.64,75839.24,76.1,0.16051,0.00037,5.82182]
[1779837557755,27.65,75842.79,76.1,0.16187,0.00037,5.85419]
[1779837566818,27.65,75842.98,76.1,0.16197,0.00037,5.8565]
[1779837573731,27.65,75843.16,76.1,0.16204,0.00037,5.85823]
[1779837574141,27.65,75843.16,76.1,0.16204,0.00037,5.85823]
[1779837575824,27.66,75838.39,76.1,0.16006,0.00037,5.80546]
[1779837583536,27.67,75840.24,76.1,0.16086,0.00037,5.82457]
[1779837588614,27.67,75840.24,76.1,0.16089,0.00037,5.82514]
[1779837591993,27.68,75834.92,76.1,0.15898,0.00037,5.77957]
[1779837593000,27.68,75828.74,76.1,0.15674,0.00036,5.72548]
[1779837598219,27.69,75827.09,76.1,0.15623,0.00036,5.71288]
[1779837598494,27.69,75827.24,76.1,0.15632,0.00036,5.71518]
[1779837605085,27.7,75829.38,76.1,0.15716,0.00036,5.7355]
[1779837612134,27.71,75829.87,76.1,0.1574,0.00036,5.74139]
[1779837615315,27.71,75824.43,76.1,0.15547,0.00036,5.69436]
[1779837616359,27.71,75824.43,76.1,0.15547,0.00036,5.69436]
[1779837616162,27.71,75815.51,76.1,0.15227,0.00036,5.61584]
[1779837617321,27.71,75815.51,76.1,0.15227,0.00036,5.61584]
[1779837617395,27.72,75819.13,76.1,0.15359,0.00036,5.64837]
[1779837618176,27.72,75826.27,76.1,0.15616,0.00036,5.71122]
[1779837624218,27.72,75825.86,76.1,0.15608,0.00036,5.70924]
[1779837627482,27.73,75825.94,76.1,0.15615,0.00036,5.71096]
[1779837629253,27.73,75819.9,76.1,0.15399,0.00036,5.65832]
[1779837631692,27.73,75818.46,76.1,0.15327,0.00036,5.63517]
[1779837636182,27.74,75819.05,76.1,0.15354,0.00036,5.6417]
[1779837641339,27.75,75815.92,76.1,0.1525,0.00036,5.61622]
[1779837648568,27.75,75816.46,76.1,0.15274,0.00036,5.62206]
[1779837654430,27.77,75817.55,76.1,0.15327,0.00036,5.63516]
[1779837654624,27.77,75817.55,76.1,0.15327,0.00036,5.63516]
[1779837655285,27.77,75817.55,76.1,0.15327,0.00036,5.63516]
[1779837661133,27.78,75818.82,76.1,0.15381,0.00036,5.64825]
[1779837662486,27.78,75828.25,76.1,0.15723,0.00036,5.73168]
[1779837665375,27.78,75831.89,76.1,0.15858,0.00037,5.76417]
[1779837671106,27.79,75831.39,76.1,0.15842,0.00037,5.76038]
[1779837671342,27.79,75831.39,76.1,0.15842,0.00037,5.76038]
[1779837672029,27.79,75831.36,76.1,0.15843,0.00037,5.76044]
[1779837675492,27.79,75832.49,76.1,0.15885,0.00037,5.77066]
[1779837682378,27.79,75834.62,76.1,0.15967,0.00037,5.79025]
[1779837689677,27.8,75835.0,76.1,0.15985,0.00037,5.79464]
[1779837691691,27.8,75831.69,76.1,0.15842,0.00037,5.75468]
[1779837696727,27.81,75826.45,76.1,0.15655,0.00036,5.7096]
[1779837701762,27.81,75823.57,76.1,0.15556,0.00036,5.68557]
[1779837705790,27.82,75819.7,76.1,0.15421,0.00036,5.65261]
[1779837710825,27.82,75821.13,76.1,0.15478,0.00036,5.66654]
[1779837715860,27.83,75820.08,76.1,0.15446,0.00036,5.65869]
[1779837720895,27.84,75820.76,76.1,0.15476,0.00036,5.66603]
[1779837725930,27.84,75821.61,76.1,0.15512,0.00036,5.67483]
[1779837730965,27.85,75824.46,76.1,0.1562,0.00036,5.70104]
[1779837737007,27.85,75824.5,76.1,0.15627,0.00036,5.70271]
[1779837742042,27.86,75824.68,76.1,0.15638,0.00036,5.70538]
[1779837747077,27.86,75820.59,76.1,0.15495,0.00036,5.6707]
[1779837753119,27.87,75820.57,76.1,0.15477,0.00036,5.66093]
[1779837756953,27.88,75819.05,76.1,0.15426,0.00036,5.64845]
[1779837763192,27.89,75820.46,76.1,0.15485,0.00036,5.66277]
[1779837768575,27.89,75821.11,76.1,0.15513,0.00036,5.66949]
[1779837777836,27.9,75821.54,76.1,0.15533,0.00036,5.67451]
[1779837781638,27.91,75820.89,76.1,0.15518,0.00036,5.6708]
[1779837788972,27.92,75818.35,76.1,0.15436,0.00036,5.65073]
[1779837789374,27.92,75809.77,76.1,0.15132,0.00035,5.57604]
[1779837794409,27.93,75804.8,76.1,0.14966,0.00035,5.53486]
[1779837799650,27.93,75803.72,76.1,0.14933,0.00035,5.52674]
[1779837806099,27.95,75802.0,76.1,0.14884,0.00035,5.51438]
[1779837811527,27.96,75802.12,76.1,0.14879,0.00035,5.50775]
[1779837814551,27.97,75798.46,76.1,0.14757,0.00035,5.47723]
[1779837822607,27.99,75798.92,76.1,0.14788,0.00035,5.48498]
[1779837827642,28.0,75798.89,76.1,0.14796,0.00035,5.48697]
[1779837836705,28.01,75798.94,76.1,0.14813,0.00035,5.49138]
[1779837841608,28.02,75799.09,76.1,0.14824,0.00035,5.49398]
[1779837841619,28.02,75799.09,76.1,0.14824,0.00035,5.49398]
[1779837841709,28.02,75799.09,76.1,0.14824,0.00035,5.49398]
[1779837847782,28.04,75799.25,76.1,0.14843,0.00035,5.49876]
[1779837852293,28.04,75799.25,76.1,0.14843,0.00035,5.49876]
[1779837852686,28.04,75799.25,76.1,0.14843,0.00035,5.49876]
[1779837852690,28.04,75799.25,84.1,0.14843,0.00035,5.49876]
[1779837852797,28.04,75799.15,84.1,0.14846,0.00035,5.49955]
[1779837852877,28.04,75799.15,84.1,0.14846,0.00035,5.49955]
[1779837852885,28.04,75799.15,84.1,0.14846,0.00035,5.49955]
[1779837852978,28.05,75797.74,84.1,0.14799,0.00035,5.48772]
[1779837855425,28.04,75794.17,84.1,0.14675,0.00034,5.45654]
[1779837855505,28.04,75794.55,84.1,0.14687,0.00035,5.45953]
[1779837856456,28.04,75794.55,84.1,0.14687,0.00035,5.45953]
[1779837856697,28.04,75794.55,84.1,0.14687,0.00035,5.45953]
[1779837857596,28.04,75794.52,84.1,0.14686,0.00035,5.45944]
[1779837858185,28.04,75795.16,84.1,0.14709,0.00035,5.46516]
[1779837863685,28.05,75795.02,84.1,0.14707,0.00035,5.46461]
[1779837867482,28.05,75798.24,84.1,0.14821,0.00035,5.49312]
[1779837870685,28.05,75798.63,84.1,0.14836,0.00035,5.49686]
[1779837871604,28.05,75798.69,84.1,0.14839,0.00035,5.49761]
[1779837872273,28.05,75798.69,84.1,0.14815,0.00035,5.48654]
[1779837877051,28.06,75799.67,84.1,0.14851,0.00035,5.49551]
[1779837877472,28.06,75799.67,84.1,0.14851,0.00035,5.49551]
[1779837878243,28.06,75799.37,84.1,0.14842,0.00035,5.49313]
[1779837881018,28.06,75794.05,84.1,0.14659,0.00034,5.44737]
[1779837886053,28.06,75794.98,84.1,0.14695,0.00035,5.45629]
[1779837891088,28.07,75794.45,84.1,0.1468,0.00035,5.45249]
[1779837895575,28.07,75794.45,84.1,0.14681,0.00035,5.45282]
[1779837896495,28.07,75794.04,84.1,0.14669,0.00034,5.44976]
[1779837897439,28.07,75793.24,84.1,0.14642,0.00034,5.443]
[1779837898186,28.07,75793.21,84.1,0.14642,0.00034,5.44292]
[1779837898593,28.07,75793.21,84.1,0.14642,0.00034,5.44292]
[1779837904178,28.08,75797.89,84.1,0.14808,0.00035,5.48453]
[1779837909497,28.08,75798.05,84.1,0.14815,0.00035,5.48628]
[1779837913195,28.08,75797.43,84.1,0.14795,0.00035,5.48126]
[1779837913230,28.08,75797.43,84.1,0.14795,0.00035,5.48126]
[1779837913242,28.08,75797.48,84.1,0.14798,0.00035,5.48206]
[1779837918277,28.08,75797.47,84.1,0.14794,0.00035,5.48101]
[1779837922006,28.07,75797.25,84.1,0.14784,0.00035,5.47853]
[1779837927207,28.07,75798.63,84.1,0.14829,0.00035,5.48991]
[1779837927249,28.07,75798.63,84.1,0.14827,0.00035,5.48931]
[1779837932079,28.07,75799.35,84.1,0.1483,0.00035,5.48482]
[1779837937410,28.07,75799.72,84.1,0.14846,0.00035,5.48872]
[1779837942444,28.08,75799.68,84.1,0.14846,0.00035,5.48895]
[1779837945433,28.08,75799.65,84.1,0.14846,0.00035,5.48881]
[1779837947306,28.08,75799.61,84.1,0.14846,0.00035,5.48881]
[1779837954530,28.08,75799.56,84.1,0.14848,0.00035,5.48929]
[1779837959760,28.09,75798.09,84.1,0.14799,0.00035,5.47701]
[1779837959818,28.09,75793.92,84.1,0.14655,0.00034,5.44112]
[1779837960006,28.09,75793.92,84.1,0.14655,0.00034,5.44112]
[1779837960502,28.09,75793.92,84.1,0.14655,0.00034,5.44112]
[1779837967621,28.09,75793.77,84.1,0.14656,0.00034,5.4413]
[1779837972656,28.1,75793.62,84.1,0.14655,0.00034,5.44093]
[1779837972877,28.1,75793.62,84.1,0.14655,0.00034,5.44093]
[1779837972914,28.1,75793.62,84.1,0.14655,0.00034,5.44093]
[1779837973663,28.1,75789.7,84.1,0.14519,0.00034,5.40685]
[1779837978698,28.1,75786.65,84.1,0.14414,0.00034,5.38009]
[1779837983485,28.09,75786.64,84.1,0.14413,0.00034,5.37985]
[1779837988768,28.09,75786.99,84.1,0.14424,0.00034,5.38257]
[1779837995546,28.09,75786.99,84.1,0.14424,0.00034,5.38257]
[1779837996888,28.09,75786.99,84.1,0.14399,0.00034,5.3711]
[1779838006897,28.09,75786.79,84.1,0.14391,0.00034,5.36917]
[1779838008651,28.09,75786.79,84.1,0.14391,0.00034,5.36917]
[1779838009828,28.09,75786.79,84.1,0.14391,0.00034,5.36916]
[1779838010140,28.09,75798.5,84.1,0.14794,0.00035,5.47052]
[1779838012939,28.09,75807.8,84.1,0.15121,0.00035,5.55165]
[1779838014313,28.09,75807.8,84.1,0.15121,0.00035,5.55165]
[1779838014322,28.09,75807.8,84.1,0.15121,0.00035,5.55165]
[1779838016319,28.09,75808.57,84.1,0.15149,0.00035,5.5585]
[1779838016617,28.09,75808.57,84.1,0.15149,0.00035,5.5585]
[1779838021566,28.09,75807.26,84.1,0.15103,0.00035,5.5473]
[1779838021710,28.1,75807.26,84.1,0.15104,0.00035,5.54742]
[1779838022003,28.1,75801.11,84.1,0.14888,0.00035,5.49408]
[1779838023926,28.09,75794.19,84.1,0.14648,0.00034,5.43392]
[1779838026487,28.09,75789.65,84.1,0.14491,0.00034,5.39433]
[1779838031397,28.09,75790.65,84.1,0.14524,0.00034,5.40273]
[1779838032473,28.09,75790.62,84.1,0.14522,0.00034,5.4024]
[1779838032653,28.09,75790.62,84.1,0.14522,0.00034,5.4024]
[1779838033080,28.09,75785.12,84.1,0.14334,0.00034,5.35466]
[1779838038115,28.09,75791.15,84.1,0.1454,0.00034,5.40684]
[1779838042425,28.09,75785.93,84.1,0.14361,0.00034,5.3614]
[1779838046179,28.09,75781.5,84.1,0.1421,0.00034,5.32309]
[1779838047137,28.09,75781.5,84.1,0.1421,0.00034,5.32309]
[1779838049178,28.09,75781.43,84.1,0.14208,0.00034,5.32259]
[1779838050207,28.09,75773.42,84.1,0.1394,0.00033,5.25354]
[1779838051226,28.09,75773.42,84.1,0.1394,0.00033,5.25354]
[1779838051919,28.09,75772.98,84.1,0.13901,0.00033,5.23857]
[1779838056967,28.09,75769.61,84.1,0.13787,0.00033,5.20901]
[1779838061776,28.09,75773.35,84.1,0.1391,0.00033,5.24083]
[1779838063817,28.08,75779.92,84.1,0.14128,0.00034,5.29701]
[1779838066466,28.08,75783.76,84.1,0.14256,0.00034,5.32972]
[1779838073503,28.07,75786.25,84.1,0.14333,0.00034,5.34935]
[1779838077245,28.07,75787.2,84.1,0.14363,0.00034,5.35675]
[1779838077286,28.07,75787.2,84.1,0.14363,0.00034,5.35675]
[1779838077347,28.07,75787.2,84.1,0.1436,0.00034,5.3562]
[1779838080589,28.07,75787.2,84.1,0.1436,0.00034,5.3562]
[1779838080691,28.07,75787.32,84.1,0.14365,0.00034,5.35732]
[1779838081527,28.07,75787.32,84.1,0.14365,0.00034,5.35732]
[1779838081628,28.07,75788.28,84.1,0.14397,0.00034,5.36563]
[1779838085306,28.07,75789.95,84.1,0.14455,0.00034,5.38012]
[1779838085743,28.07,75789.95,84.1,0.14455,0.00034,5.38012]
[1779838087293,28.07,75789.87,84.1,0.14451,0.00034,5.37913]
[1779838087647,28.07,75789.87,84.1,0.14451,0.00034,5.37913]
[1779838089078,28.06,75789.87,84.1,0.1445,0.00034,5.37883]
[1779838089449,28.06,75789.87,84.1,0.1445,0.00034,5.37883]
[1779838091873,28.06,75789.87,84.1,0.1445,0.00034,5.37883]
[1779838092424,28.06,75789.98,84.1,0.14453,0.00034,5.37977]
[1779838092666,28.06,75789.98,84.1,0.14453,0.00034,5.37977]
[1779838098557,28.06,75792.12,84.1,0.14526,0.00034,5.39823]
[1779838099522,28.06,75794.82,84.1,0.14619,0.00035,5.42154]
[1779838103750,28.06,75799.2,84.1,0.1477,0.00035,5.45922]
[1779838106962,28.06,75799.26,84.1,0.14771,0.00035,5.45962]
[1779838108021,28.06,75800.2,84.1,0.14803,0.00035,5.46744]
[1779838108915,28.06,75800.2,84.1,0.14803,0.00035,5.46744]
[1779838109005,28.06,75800.2,84.1,0.14803,0.00035,5.46744]
[1779838111370,28.06,75800.2,84.1,0.14801,0.00035,5.46718]
[1779838121453,28.06,75800.84,84.1,0.14797,0.00035,5.46087]
[1779838128221,28.05,75800.77,84.1,0.1479,0.00035,5.45894]
[1779838133705,28.04,75800.85,84.1,0.14787,0.00035,5.45835]
[1779838134263,28.04,75800.85,84.1,0.14787,0.00035,5.4582]
[1779838141127,28.04,75800.85,84.1,0.14787,0.00035,5.4582]
[1779838141626,28.04,75800.85,84.1,0.14787,0.00035,5.4582]
[1779838141643,28.04,75800.85,84.1,0.14787,0.00035,5.4582]
[1779838141716,28.04,75800.85,84.1,0.14787,0.00035,5.4582]
[1779838141744,28.04,75800.85,84.1,0.14787,0.00035,5.4582]
[1779838145184,28.04,75802.15,84.1,0.14825,0.00035,5.46782]
[1779838152722,28.03,75802.09,84.1,0.14818,0.00035,5.46612]
[1779838152724,28.03,75802.09,84.1,0.14818,0.00035,5.46612]
[1779838152725,28.03,75802.09,84.1,0.14818,0.00035,5.46612]
[1779838153226,28.03,75805.3,84.1,0.1493,0.00035,5.49385]
[1779838158942,28.02,75809.28,84.1,0.15066,0.00035,5.52741]
[1779838166015,28.01,75809.68,84.1,0.15072,0.00035,5.52893]
[1779838172072,28.01,75809.68,84.1,0.1507,0.00035,5.52845]
[1779838173080,28.01,75804.53,84.1,0.1486,0.00035,5.47122]
[1779838173397,28.01,75804.53,84.1,0.1486,0.00035,5.47122]
[1779838174172,28.01,75804.73,84.1,0.14866,0.00035,5.47279]
[1779838174524,28.01,75804.73,84.1,0.14866,0.00035,5.47279]
[1779838180747,28.0,75803.59,84.1,0.14823,0.00035,5.4621]
[1779838186154,28.0,75803.69,84.1,0.14822,0.00035,5.4619]
[1779838191188,27.99,75804.69,84.1,0.14854,0.00035,5.46981]
[1779838193687,27.99,75804.69,84.1,0.14854,0.00035,5.46981]
[1779838195217,27.99,75808.39,84.1,0.14981,0.00035,5.50133]
[1779838200581,27.99,75808.69,84.1,0.14989,0.00035,5.50313]
[1779838204747,27.98,75808.4,84.1,0.14976,0.00035,5.50002]
[1779838205918,27.98,75808.37,84.1,0.14973,0.00035,5.49916]
[1779838206295,27.98,75812.28,84.1,0.1511,0.00035,5.53302]
[1779838212336,27.97,75814.68,84.1,0.15189,0.00036,5.55238]
[1779838217371,27.97,75814.73,84.1,0.15185,0.00036,5.55152]
[1779838221779,27.96,75816.66,84.1,0.15251,0.00036,5.56758]
[1779838232476,27.95,75816.29,84.1,0.152,0.00036,5.54984]
[1779838238786,27.94,75816.66,84.1,0.15209,0.00036,5.55205]
[1779838240540,27.94,75821.8,84.1,0.15389,0.00036,5.59591]
[1779838242901,27.94,75824.49,84.1,0.15485,0.00036,5.6191]
[1779838243012,27.93,75818.49,84.1,0.15267,0.00036,5.56612]
[1779838243561,27.93,75807.96,84.1,0.14893,0.00035,5.47424]
[1779838248596,27.93,75809.99,84.1,0.14962,0.00035,5.49119]
[1779838254619,27.93,75810.08,84.1,0.14961,0.00035,5.49115]
[1779838260838,27.92,75809.42,84.1,0.14935,0.00035,5.48458]
[1779838261784,27.92,75821.63,84.1,0.15368,0.00036,5.59072]
[1779838264629,27.92,75821.13,84.1,0.15347,0.00036,5.58577]
[1779838269743,27.91,75821.36,84.1,0.15349,0.00036,5.58607]
[1779838272764,27.91,75816.14,84.1,0.15158,0.00036,5.53961]
[1779838273568,27.91,75816.14,84.1,0.15158,0.00036,5.53961]
[1779838273776,27.9,75814.38,84.1,0.15095,0.00036,5.52399]
[1779838274636,27.9,75814.38,84.1,0.15095,0.00036,5.52399]
[1779838275326,27.91,75814.31,84.1,0.15093,0.00036,5.52358]
[1779838277804,27.9,75814.27,84.1,0.1509,0.00036,5.52284]
[1779838280825,27.9,75808.87,84.1,0.14896,0.00035,5.47508]
[1779838282839,27.9,75802.71,84.1,0.14679,0.00035,5.421]
[1779838287128,27.9,75807.83,84.1,0.14857,0.00035,5.46534]
[1779838288881,27.9,75811.47,84.1,0.14984,0.00035,5.49683]
[1779838294099,27.89,75811.14,84.1,0.14946,0.00035,5.482]
[1779838297944,27.89,75815.37,84.1,0.15093,0.00036,5.51815]
[1779838302979,27.89,75814.35,84.1,0.15052,0.00036,5.50825]
[1779838304441,27.89,75814.35,84.1,0.15052,0.00036,5.50825]
[1779838304993,27.88,75805.14,84.1,0.14726,0.00035,5.42743]
[1779838305556,27.88,75805.14,84.1,0.14726,0.00035,5.42743]
[1779838306000,27.88,75799.15,84.1,0.14516,0.00035,5.37508]
[1779838309021,27.88,75807.74,84.1,0.14816,0.00035,5.45]
[1779838314055,27.88,75810.75,84.1,0.1492,0.00035,5.4756]
[1779838319091,27.88,75810.89,84.1,0.14922,0.00035,5.4761]
[1779838325133,27.87,75810.66,84.1,0.1491,0.00035,5.47322]
[1779838328146,27.87,75810.18,84.1,0.14892,0.00035,5.46874]
[1779838328477,27.87,75810.18,84.1,0.14892,0.00035,5.46874]
[1779838329163,27.87,75810.43,84.1,0.14901,0.00035,5.47097]
[1779838330188,27.87,75810.43,84.1,0.14901,0.00035,5.47097]
[1779838336617,27.88,75809.28,84.1,0.14866,0.00035,5.46223]
[1779838338498,27.88,75809.24,84.1,0.14866,0.00035,5.46226]
[1779838346863,27.88,75809.24,84.1,0.14869,0.00035,5.46302]
[1779838349441,27.89,75809.24,84.1,0.14873,0.00035,5.46396]
[1779838356352,27.89,75809.62,84.1,0.14869,0.00035,5.45771]
[1779838358229,27.89,75809.62,84.1,0.14869,0.00035,5.45771]
[1779838358365,27.9,75810.14,84.1,0.14889,0.00035,5.46263]
[1779838360253,27.9,75810.14,84.1,0.14889,0.00035,5.46263]
[1779838360273,27.9,75810.52,84.1,0.14902,0.00035,5.46581]
[1779838360381,27.9,75812.05,84.1,0.14955,0.00035,5.47903]
[1779838362696,27.9,75815.5,84.1,0.15079,0.00036,5.50933]
[1779838362797,27.9,75815.03,84.1,0.15062,0.00036,5.50535]
[1779838368845,27.89,75815.11,84.1,0.15061,0.00036,5.50511]
[1779838371319,27.89,75815.02,84.1,0.15056,0.00036,5.50377]
[1779838371535,27.89,75815.02,84.1,0.15056,0.00036,5.50377]
[1779838380521,27.88,75816.04,84.1,0.15085,0.00036,5.51082]
[1779838386563,27.88,75815.32,84.1,0.15055,0.00036,5.50345]
[1779838392606,27.87,75814.45,84.1,0.15019,0.00036,5.4948]
[1779838398647,27.87,75816.05,84.1,0.15072,0.00036,5.50784]
[1779838403683,27.86,75814.15,84.1,0.15002,0.00036,5.49044]
[1779838410732,27.86,75814.18,84.1,0.14998,0.00036,5.48963]
[1779838415778,27.86,75813.62,84.1,0.14952,0.00036,5.47301]
[1779838416775,27.85,75806.37,84.1,0.14695,0.00035,5.40924]
[1779838420803,27.85,75801.12,84.1,0.14511,0.00035,5.36323]
[1779838426016,27.85,75800.39,84.1,0.14485,0.00035,5.35689]
[1779838426017,27.85,75800.39,84.1,0.14485,0.00035,5.35689]
[1779838429670,27.85,75799.72,84.1,0.14462,0.00035,5.35112]
[1779838434901,27.85,75800.65,84.1,0.14495,0.00035,5.35931]
[1779838441693,27.85,75800.65,84.1,0.14495,0.00035,5.35931]
[1779838441706,27.85,75800.65,84.1,0.14495,0.00035,5.35931]
[1779838441813,27.85,75800.65,84.1,0.14495,0.00035,5.35931]
[1779838441914,27.85,75800.65,84.1,0.14495,0.00035,5.35931]
[1779838441950,27.85,75800.84,84.1,0.14502,0.00035,5.36098]
[1779838446142,27.85,75800.89,84.1,0.14503,0.00035,5.36132]
[1779838446178,27.85,75800.89,84.1,0.14503,0.00035,5.36132]
[1779838447512,27.85,75801.13,84.1,0.14511,0.00035,5.36332]
[1779838452753,27.85,75801.72,84.1,0.14531,0.00035,5.36822]
[1779838457756,27.85,75802.02,84.1,0.1454,0.00035,5.3706]
[1779838460698,27.85,75802.85,84.1,0.14568,0.00035,5.37753]
[1779838460734,27.85,75802.85,84.1,0.14568,0.00035,5.37753]
[1779838466124,27.85,75808.26,84.1,0.14755,0.00035,5.42423]
[1779838467167,27.85,75808.26,84.1,0.14755,0.00035,5.42423]
[1779838471594,27.84,75810.48,84.1,0.14807,0.00035,5.43166]
[1779838477311,27.84,75810.31,84.1,0.14798,0.00035,5.42948]
[1779838477598,27.84,75810.31,84.1,0.14797,0.00035,5.42934]
[1779838483023,27.84,75810.79,84.1,0.14812,0.00035,5.43299]
[1779838487613,27.83,75810.94,84.1,0.14815,0.00035,5.43375]
[1779838492154,27.83,75811.24,84.1,0.14823,0.00035,5.43583]
[1779838493949,27.83,75811.28,84.1,0.14822,0.00035,5.43562]
[1779838498476,27.83,75810.72,84.1,0.14801,0.00035,5.43031]
[1779838503746,27.82,75807.66,84.1,0.1469,0.00035,5.40273]
[1779838509425,27.82,75810.44,84.1,0.14785,0.00035,5.42638]
[1779838515542,27.82,75810.18,84.1,0.14774,0.00035,5.42364]
[1779838521509,27.81,75809.86,84.1,0.14759,0.00035,5.41993]
[1779838527551,27.81,75809.76,84.1,0.14753,0.00035,5.4184]
[1779838533264,27.81,75809.5,84.1,0.14717,0.00035,5.40429]
[1779838534042,27.81,75797.56,84.1,0.143,0.00035,5.29981]
[1779838539635,27.81,75799.78,84.1,0.14378,0.00035,5.31939]
[1779838543536,27.81,75800.63,84.1,0.14407,0.00035,5.32685]
[1779838549705,27.81,75800.18,84.1,0.14392,0.00035,5.32294]
[1779838550484,27.81,75800.18,84.1,0.14392,0.00035,5.32294]
[1779838555746,27.81,75795.31,84.1,0.14223,0.00034,5.28045]
[1779838560782,27.81,75794.34,84.1,0.14191,0.00034,5.27227]
[1779838565817,27.81,75794.13,84.1,0.14185,0.00034,5.27078]
[1779838570852,27.81,75796.17,84.1,0.14257,0.00035,5.28886]
[1779838577901,27.81,75796.77,84.1,0.14278,0.00035,5.29435]
[1779838584584,27.81,75796.71,84.1,0.14277,0.00035,5.29388]
[1779838592000,27.82,75796.48,84.1,0.14246,0.00035,5.28093]
[1779838597035,27.82,75796.55,84.1,0.14249,0.00035,5.28172]
[1779838602071,27.82,75799.76,84.1,0.14361,0.00035,5.30994]
[1779838606101,27.82,75806.09,84.1,0.14582,0.00035,5.36527]
[1779838611137,27.82,75809.09,84.1,0.14686,0.00035,5.3912]
[1779838616172,27.81,75810.44,84.1,0.14732,0.00035,5.40249]
[1779838622214,27.81,75809.5,84.1,0.14696,0.00035,5.39359]
[1779838627249,27.81,75811.28,84.1,0.14756,0.00035,5.40861]
[1779838630567,27.81,75811.35,84.1,0.14758,0.00035,5.40899]
[1779838636312,27.8,75809.57,84.1,0.14692,0.00035,5.39266]
[1779838642354,27.8,75809.57,84.1,0.1469,0.00035,5.39213]
[1779838643144,27.8,75809.57,84.1,0.1469,0.00035,5.39213]
[1779838646131,27.8,75806.55,84.1,0.14583,0.00035,5.36548]
[1779838651417,27.8,75807.37,84.1,0.14586,0.00035,5.36096]
[1779838656452,27.8,75806.96,84.1,0.1457,0.00035,5.35711]
[1779838661487,27.8,75809.24,84.1,0.14649,0.00035,5.37678]
[1779838666522,27.79,75809.44,84.1,0.14655,0.00035,5.37815]
[1779838672564,27.79,75809.0,84.1,0.14637,0.00035,5.37387]
[1779838676796,27.79,75809.07,84.1,0.14639,0.00035,5.37435]
[1779838681834,27.79,75808.58,84.1,0.1462,0.00035,5.36965]
[1779838687668,27.79,75809.24,84.1,0.14642,0.00035,5.37497]
[1779838691564,27.79,75809.3,84.1,0.14643,0.00035,5.37536]
[1779838693243,27.79,75809.59,84.1,0.14653,0.00035,5.37776]
[1779838693320,27.79,75820.13,84.1,0.15027,0.00036,5.46986]
[1779838695428,27.79,75822.37,84.1,0.15107,0.00036,5.48951]
[1779838695505,27.79,75822.91,84.1,0.15127,0.00036,5.49443]
[1779838697494,27.79,75822.95,84.1,0.15128,0.00036,5.49456]
[1779838697581,27.78,75824.37,84.1,0.15178,0.00036,5.50678]
[1779838697739,27.78,75830.43,84.1,0.15398,0.00036,5.55997]
[1779838702773,27.78,75837.57,84.1,0.15659,0.00037,5.62262]
[1779838707809,27.78,75839.23,84.1,0.15719,0.00037,5.63677]
[1779838712843,27.78,75841.99,84.1,0.15794,0.00037,5.64914]
[1779838714167,27.78,75841.99,84.1,0.15794,0.00037,5.64914]
[1779838714250,27.78,75841.99,84.1,0.15794,0.00037,5.64914]
[1779838714260,27.78,75843.03,84.1,0.15832,0.00037,5.65816]
[1779838715122,27.78,75857.26,84.1,0.16368,0.00038,5.78334]
[1779838715626,27.78,75857.26,84.1,0.16368,0.00038,5.78334]
[1779838716319,27.78,75857.26,84.1,0.16368,0.00038,5.78334]
[1779838716470,27.78,75857.26,84.1,0.16368,0.00038,5.78334]
[1779838717960,27.78,75859.24,84.1,0.16443,0.00038,5.80074]
[1779838718395,27.78,75859.28,84.1,0.16443,0.00038,5.80077]
[1779838718666,27.78,75859.28,84.1,0.16443,0.00038,5.80077]
[1779838719103,27.78,75859.28,84.1,0.16443,0.00038,5.80077]
[1779838719312,27.78,75859.92,84.1,0.16467,0.00038,5.80639]
[1779838721276,27.78,75865.38,84.1,0.16676,0.00038,5.85427]
[1779838723781,27.78,75865.62,84.1,0.16685,0.00038,5.8563]
[1779838728800,27.77,75865.76,84.1,0.16688,0.00038,5.85696]
[1779838730308,27.77,75865.81,84.1,0.1669,0.00038,5.8574]
[1779838730313,27.77,75865.81,84.1,0.1669,0.00038,5.8574]
[1779838730340,27.77,75865.81,84.1,0.1669,0.00038,5.8574]
[1779838730352,27.77,75865.81,84.1,0.1669,0.00038,5.8574]
[1779838730417,27.77,75865.81,84.1,0.1669,0.00038,5.8574]
[1779838730974,27.77,75870.63,84.1,0.16875,0.00039,5.89954]
[1779838731815,27.77,75870.63,84.1,0.16875,0.00039,5.89954]
[1779838735008,27.77,75878.34,84.1,0.17172,0.00039,5.96657]
[1779838738504,27.77,75876.04,84.1,0.17081,0.00039,5.946]
[1779838740887,27.77,75875.84,84.1,0.1707,0.00039,5.94366]
[1779838741020,27.77,75875.84,84.1,0.1707,0.00039,5.94366]
[1779838741334,27.77,75875.84,84.1,0.1707,0.00039,5.94366]
[1779838741367,27.76,75865.7,84.1,0.16677,0.00038,5.85447]
[1779838742053,27.76,75858.84,84.1,0.16414,0.00038,5.79413]
[1779838745511,27.76,75859.21,84.1,0.16428,0.00038,5.79737]
[1779838745611,27.76,75864.62,84.1,0.16635,0.00038,5.84484]
[1779838746393,27.76,75864.62,84.1,0.16635,0.00038,5.84484]
[1779838750661,27.76,75872.51,84.1,0.16938,0.00039,5.91379]
[1779838750990,27.76,75872.51,84.1,0.16938,0.00039,5.91379]
[1779838752682,27.76,75873.98,84.1,0.16993,0.00039,5.92637]
[1779838753184,27.76,75873.98,84.1,0.16993,0.00039,5.92637]
[1779838753276,27.76,75868.41,84.1,0.16777,0.00039,5.87731]
[1779838759172,27.76,75868.98,84.1,0.16796,0.00039,5.8817]
[1779838760439,27.76,75868.98,84.1,0.16796,0.00039,5.8817]
[1779838761512,27.76,75868.87,84.1,0.16791,0.00039,5.88053]
[1779838761549,27.76,75868.87,84.1,0.16791,0.00039,5.88053]
[1779838762193,27.76,75859.48,84.1,0.16431,0.00038,5.79796]
[1779838763073,27.76,75859.48,84.1,0.16431,0.00038,5.79796]
[1779838767014,27.76,75859.51,84.1,0.16432,0.00038,5.79824]
[1779838768384,27.76,75857.42,84.1,0.16352,0.00038,5.77987]
[1779838772014,27.76,75856.42,84.1,0.16315,0.00038,5.77118]
[1779838773748,27.76,75852.11,84.1,0.16128,0.00038,5.72203]
[1779838775955,27.76,75853.9,84.1,0.16196,0.00038,5.73793]
[1779838781339,27.76,75854.27,84.1,0.16212,0.00038,5.7416]
[1779838786510,27.76,75854.27,84.1,0.16213,0.00038,5.74185]
[1779838786515,27.76,75854.27,84.1,0.16213,0.00038,5.74185]
[1779838787160,27.76,75854.02,84.1,0.16204,0.00038,5.73978]
[1779838787381,27.76,75849.06,84.1,0.16018,0.00037,5.69618]
[1779838788229,27.76,75849.06,84.1,0.16018,0.00037,5.69618]
[1779838788702,27.76,75844.9,84.1,0.15862,0.00037,5.65953]
[1779838788704,27.76,75844.9,84.1,0.15862,0.00037,5.65953]
[1779838791409,27.76,75849.25,84.1,0.16023,0.00038,5.69748]
[1779838796444,27.76,75852.97,84.1,0.1616,0.00038,5.72941]
[1779838801223,27.75,75853.54,84.1,0.16178,0.00038,5.73368]
[1779838801242,27.75,75853.54,84.1,0.16178,0.00038,5.73368]
[1779838801520,27.75,75853.54,84.1,0.16178,0.00038,5.73368]
[1779838801782,27.75,75855.76,84.1,0.16262,0.00038,5.75327]
[1779838804656,27.75,75874.44,84.1,0.16978,0.00039,5.91697]
[1779838805068,27.75,75874.44,84.1,0.16978,0.00039,5.91697]
[1779838805091,27.75,75874.44,84.1,0.16978,0.00039,5.91697]
[1779838805378,27.75,75874.44,84.1,0.16978,0.00039,5.91697]
[1779838805428,27.75,75874.44,84.1,0.16978,0.00039,5.91697]
[1779838805664,27.75,75874.44,84.1,0.16978,0.00039,5.91697]
[1779838805529,27.75,75879.11,84.1,0.17159,0.00039,5.95774]
[1779838805718,27.75,75879.11,84.1,0.17159,0.00039,5.95774]
[1779838805842,27.75,75879.11,84.1,0.17159,0.00039,5.95774]
[1779838806536,27.75,75874.18,84.1,0.16965,0.00039,5.91409]
[1779838807893,27.75,75874.64,84.1,0.16982,0.00039,5.91797]
[1779838807895,27.75,75874.64,84.1,0.16982,0.00039,5.91797]
[1779838812818,27.74,75874.34,84.1,0.16968,0.00039,5.91471]
[1779838818779,27.74,75874.62,84.1,0.16974,0.00039,5.91623]
[1779838818783,27.74,75874.62,84.1,0.16974,0.00039,5.91623]
[1779838819627,27.74,75869.61,84.1,0.16779,0.00039,5.8719]
[1779838824664,27.73,75867.96,84.1,0.16713,0.00039,5.85694]
[1779838827081,27.73,75868.01,84.1,0.16714,0.00039,5.85721]
[1779838832720,27.73,75868.09,84.1,0.1669,0.00039,5.84605]
[1779838833959,27.73,75868.09,84.1,0.1669,0.00039,5.84605]
[1779838834734,27.73,75859.6,84.1,0.16364,0.00038,5.77123]
[1779838840074,27.73,75860.67,84.1,0.16406,0.00038,5.78073]
[1779838848262,27.73,75861.34,84.1,0.16431,0.00038,5.78668]
[1779838851928,27.73,75863.35,84.1,0.16508,0.00038,5.80439]
[1779838857236,27.73,75863.99,84.1,0.16532,0.00038,5.80986]
[1779838862936,27.73,75859.6,84.1,0.16364,0.00038,5.77104]
[1779838867971,27.73,75858.82,84.1,0.16335,0.00038,5.76436]
[1779838872506,27.73,75859.92,84.1,0.16377,0.00038,5.77413]
[1779838873275,27.73,75863.52,84.1,0.16515,0.00038,5.80585]
[1779838879048,27.73,75865.31,84.1,0.16583,0.00038,5.82143]
[1779838884625,27.73,75867.29,84.1,0.16658,0.00039,5.83868]
[1779838884685,27.73,75862.26,84.1,0.16465,0.00038,5.79438]
[1779838886408,27.73,75860.54,84.1,0.16399,0.00038,5.77925]
[1779838886769,27.73,75860.54,84.1,0.16399,0.00038,5.77925]
[1779838886470,27.73,75860.42,84.1,0.16395,0.00038,5.77821]
[1779838887308,27.73,75860.42,84.1,0.16395,0.00038,5.77821]
[1779838891846,27.72,75859.76,84.1,0.16341,0.00038,5.76013]
[1779838892139,27.72,75858.81,84.1,0.16304,0.00038,5.75154]
[1779838894995,27.72,75857.02,84.1,0.16236,0.00038,5.73589]
[1779838901304,27.73,75860.11,84.1,0.16355,0.00038,5.76332]
[1779838908251,27.73,75856.55,84.1,0.16222,0.00038,5.73251]
[1779838913286,27.73,75858.3,84.1,0.1629,0.00038,5.74824]
[1779838920336,27.73,75858.33,84.1,0.16292,0.00038,5.74883]
[1779838925372,27.73,75859.07,84.1,0.16321,0.00038,5.75556]
[1779838930407,27.73,75858.29,84.1,0.16292,0.00038,5.74887]
[1779838935441,27.73,75858.21,84.1,0.1629,0.00038,5.74839]
[1779838940477,27.74,75859.68,84.1,0.16347,0.00038,5.76152]
[1779838945512,27.74,75859.91,84.1,0.16357,0.00038,5.76369]
[1779838951554,27.74,75860.8,84.1,0.16367,0.00038,5.76025]
[1779838959610,27.74,75860.84,84.1,0.16369,0.00038,5.76082]
[1779838964532,27.74,75860.84,84.1,0.16369,0.00038,5.76082]
[1779838965512,27.74,75860.84,84.1,0.16369,0.00038,5.76092]
[1779838969432,27.74,75858.17,84.1,0.16268,0.00038,5.73758]
[1779838969830,27.74,75858.17,84.1,0.16268,0.00038,5.73738]
[1779838970617,27.74,75858.17,84.1,0.16268,0.00038,5.73738]
[1779838970688,27.74,75857.34,84.1,0.16235,0.00038,5.72988]
[1779838971257,27.74,75857.34,84.1,0.16235,0.00038,5.72988]
[1779838971695,27.74,75857.18,84.1,0.16228,0.00038,5.72829]
[1779838975239,27.73,75856.75,84.1,0.1621,0.00038,5.72396]
[1779838975724,27.73,75856.71,84.1,0.16208,0.00038,5.72368]
[1779838976678,27.73,75856.71,84.1,0.16208,0.00038,5.72368]
[1779838976731,27.73,75856.74,84.1,0.1621,0.00038,5.72402]
[1779838980534,27.73,75857.64,84.1,0.16242,0.00038,5.73138]
[1779838980759,27.73,75857.42,84.1,0.16232,0.00038,5.72925]
[1779838981636,27.73,75857.42,84.1,0.16232,0.00038,5.72925]
[1779838986802,27.73,75857.69,84.1,0.16244,0.00038,5.732]
[1779838991837,27.73,75858.62,84.1,0.16281,0.00038,5.74048]
[1779838996873,27.74,75857.21,84.1,0.16229,0.00038,5.72836]
[1779839005936,27.74,75857.46,84.1,0.16241,0.00038,5.73112]
[1779839011981,27.74,75857.34,84.1,0.16213,0.00038,5.71902]
[1779839016361,27.74,75856.87,84.1,0.16196,0.00038,5.71509]
[1779839016395,27.74,75856.87,84.1,0.16196,0.00038,5.71509]
[1779839016462,27.74,75856.84,84.1,0.16195,0.00038,5.7149]
[1779839027555,27.74,75856.63,84.1,0.16188,0.00038,5.71313]
[1779839033128,27.74,75856.7,84.1,0.16193,0.00038,5.71431]
[1779839039160,27.74,75856.63,84.1,0.1619,0.00038,5.71373]
[1779839040300,27.75,75856.63,84.1,0.16191,0.00038,5.71391]
[1779839041833,27.74,75856.63,84.1,0.1619,0.00038,5.71373]
[1779839042677,27.74,75856.69,84.1,0.16193,0.00038,5.71433]
[1779839048587,27.74,75858.77,84.1,0.16271,0.00038,5.73253]
[1779839054275,27.74,75858.55,84.1,0.16263,0.00038,5.73067]
[1779839061324,27.75,75857.91,84.1,0.1624,0.00038,5.72518]
[1779839066104,27.75,75857.52,84.1,0.16225,0.00038,5.72185]
[1779839072773,27.74,75858.1,84.1,0.16244,0.00038,5.72621]
[1779839075821,27.74,75856.19,84.1,0.16145,0.00038,5.69744]
[1779839076100,27.74,75854.09,84.1,0.16066,0.00038,5.67911]
[1779839076735,27.74,75854.09,84.1,0.16066,0.00038,5.67911]
[1779839076784,27.74,75842.58,84.1,0.15635,0.00037,5.57785]
[1779839082471,27.74,75841.31,84.1,0.15587,0.00037,5.56666]
[1779839086060,27.74,75844.54,84.1,0.15707,0.00037,5.59507]
[1779839086499,27.74,75849.3,84.1,0.15885,0.00038,5.63695]
[1779839088066,27.74,75850.22,84.1,0.15919,0.00038,5.64496]
[1779839093548,27.74,75850.19,84.1,0.15916,0.00038,5.64415]
[1779839098585,27.73,75851.02,84.1,0.15945,0.00038,5.65098]
[1779839100207,27.73,75851.18,84.1,0.15951,0.00038,5.6523]
[1779839101189,27.73,75852.64,84.1,0.16005,0.00038,5.66505]
[1779839102617,27.73,75863.37,84.1,0.16412,0.00038,5.75922]
[1779839105343,27.73,75865.77,84.1,0.16502,0.00038,5.77987]
[1779839106337,27.73,75865.98,84.1,0.16509,0.00038,5.78149]
[1779839111680,27.72,75867.59,84.1,0.16565,0.00039,5.7943]
[1779839112626,27.72,75867.59,84.1,0.16565,0.00039,5.7943]
[1779839115708,27.72,75859.77,84.1,0.16264,0.00038,5.72505]
[1779839118488,27.72,75858.44,84.1,0.16213,0.00038,5.71333]
[1779839123764,27.72,75859.13,84.1,0.16236,0.00038,5.71862]
[1779839125937,27.72,75859.49,84.1,0.16249,0.00038,5.72161]
[1779839127130,27.71,75859.34,84.1,0.16242,0.00038,5.71994]
[1779839132826,27.71,75859.3,84.1,0.16216,0.00038,5.70825]
[1779839137862,27.71,75859.0,84.1,0.16205,0.00038,5.70569]
[1779839143905,27.72,75859.29,84.1,0.16216,0.00038,5.70837]
[1779839148940,27.72,75862.1,84.1,0.16323,0.00038,5.73311]
[1779839150475,27.72,75863.4,84.1,0.16373,0.00038,5.74454]
[1779839150954,27.71,75859.89,84.1,0.16238,0.00038,5.71343]
[1779839152091,27.71,75859.89,84.1,0.16238,0.00038,5.71343]
[1779839154505,27.71,75859.03,84.1,0.16205,0.00038,5.70571]
[1779839160025,27.71,75854.54,84.1,0.1603,0.00038,5.66527]
[1779839162072,27.71,75852.36,84.1,0.15948,0.00038,5.64597]
[1779839167074,27.71,75850.72,84.1,0.15884,0.00038,5.63109]
[1779839168555,27.71,75850.69,84.1,0.15883,0.00038,5.63075]
[1779839169773,27.71,75850.67,84.1,0.15882,0.00038,5.63051]
[1779839172170,27.71,75850.67,84.1,0.15882,0.00038,5.63051]
[1779839175386,27.7,75849.41,84.1,0.15833,0.00038,5.61908]
[1779839178519,27.7,75848.36,84.1,0.15793,0.00037,5.60966]
[1779839179108,27.7,75848.36,84.1,0.15793,0.00037,5.60966]
[1779839184691,27.7,75848.58,84.1,0.158,0.00037,5.61134]
[1779839191243,27.7,75846.81,84.1,0.15707,0.00037,5.5839]
[1779839194126,27.7,75846.87,84.1,0.15709,0.00037,5.5844]
[1779839193257,27.7,75842.37,84.1,0.15542,0.00037,5.54475]
[1779839198596,27.7,75841.79,84.1,0.15521,0.00037,5.53979]
[1779839201313,27.7,75846.53,84.1,0.15699,0.00037,5.58182]
[1779839209369,27.7,75847.61,84.1,0.15739,0.00037,5.59136]
[1779839213860,27.7,75847.61,84.1,0.15739,0.00037,5.59136]
[1779839217215,27.7,75848.18,84.1,0.15761,0.00037,5.59648]
[1779839222460,27.7,75848.31,84.1,0.15766,0.00037,5.59768]
[1779839226589,27.7,75848.02,84.1,0.15755,0.00037,5.59515]
[1779839234544,27.7,75848.96,84.1,0.15791,0.00037,5.60349]
[1779839237567,27.7,75857.91,84.1,0.16128,0.00038,5.68231]
[1779839238934,27.7,75857.91,84.1,0.16128,0.00038,5.68231]
[1779839240272,27.7,75861.22,84.1,0.16253,0.00038,5.71125]
[1779839245623,27.7,75862.55,84.1,0.163,0.00038,5.72204]
[1779839247281,27.7,75862.51,84.1,0.16298,0.00038,5.72153]
[1779839247306,27.7,75862.51,84.1,0.16298,0.00038,5.72153]
[1779839247309,27.7,75862.51,84.1,0.16298,0.00038,5.72153]
[1779839247637,27.7,75862.61,84.1,0.16301,0.00038,5.72225]
[1779839248551,27.7,75862.61,84.1,0.16301,0.00038,5.72225]
[1779839248644,27.69,75862.64,84.1,0.163,0.00038,5.72206]
[1779839249307,27.69,75862.64,84.1,0.163,0.00038,5.72206]
[1779839249548,27.69,75862.64,84.1,0.163,0.00038,5.72206]
[1779839249582,27.69,75862.64,84.1,0.163,0.00038,5.72206]
[1779839250110,27.69,75862.64,84.1,0.163,0.00038,5.72206]
[1779839249593,27.69,75862.64,84.1,0.163,0.00038,5.72191]
[1779839250657,27.69,75862.61,84.1,0.16296,0.00038,5.72119]
[1779839251582,27.69,75862.61,84.1,0.16296,0.00038,5.72119]
[1779839256700,27.69,75862.51,84.1,0.16264,0.00038,5.70796]
[1779839257212,27.69,75862.51,84.1,0.16264,0.00038,5.70796]
[1779839258428,27.69,75862.51,84.1,0.16263,0.00038,5.70781]
[1779839258461,27.69,75862.51,84.1,0.16263,0.00038,5.70781]
[1779839259157,27.69,75862.51,84.1,0.16263,0.00038,5.70781]
[1779839258530,27.68,75862.51,84.1,0.16263,0.00038,5.70767]
[1779839259962,27.68,75862.51,84.1,0.16263,0.00038,5.70767]
[1779839263840,27.68,75862.5,84.1,0.16258,0.00038,5.70656]
[1779839266079,27.67,75861.81,84.1,0.16226,0.00038,5.69917]
[1779839266180,27.67,75861.83,84.1,0.16223,0.00038,5.69848]
[1779839268110,27.67,75861.97,84.1,0.16228,0.00038,5.69972]
[1779839269762,27.67,75862.38,84.1,0.16243,0.00038,5.70306]
[1779839272963,27.66,75862.1,84.1,0.16229,0.00038,5.70003]
[1779839273064,27.66,75855.39,84.1,0.15974,0.00038,5.64071]
[1779839278468,27.66,75855.35,84.1,0.15971,0.00038,5.64017]
[1779839282260,27.66,75855.46,84.1,0.15974,0.00038,5.64082]
[1779839282584,27.66,75855.46,84.1,0.15974,0.00038,5.64082]
[1779839285346,27.66,75859.08,84.1,0.16111,0.00038,5.67256]
[1779839290938,27.66,75859.56,84.1,0.16126,0.00038,5.67614]
[1779839293959,27.66,75865.0,84.1,0.16333,0.00038,5.72378]
[1779839296980,27.65,75858.89,84.1,0.16096,0.00038,5.66926]
[1779839297629,27.65,75858.89,84.1,0.16096,0.00038,5.66926]
[1779839303335,27.65,75858.62,84.1,0.16084,0.00038,5.66637]
[1779839311078,27.65,75858.79,84.1,0.16062,0.00038,5.65552]
[1779839316263,27.64,75858.84,84.1,0.16062,0.00038,5.65562]
[1779839316398,27.64,75858.84,84.1,0.16062,0.00038,5.65562]
[1779839316412,27.64,75858.84,84.1,0.16062,0.00038,5.65562]
[1779839316499,27.64,75858.84,84.1,0.16062,0.00038,5.65553]
[1779839318130,27.64,75855.03,84.1,0.15916,0.00038,5.62165]
[1779839323165,27.64,75855.72,84.1,0.1594,0.00038,5.62731]
[1779839328958,27.64,75855.7,84.1,0.15939,0.00038,5.62696]
[1779839329027,27.64,75855.7,84.1,0.15939,0.00038,5.62696]
[1779839329086,27.64,75855.7,84.1,0.15937,0.00038,5.62659]
[1779839330134,27.64,75855.7,84.1,0.15937,0.00038,5.62659]
[1779839330215,27.64,75855.7,84.1,0.15935,0.00038,5.6262]
[1779839333462,27.63,75855.66,84.1,0.15933,0.00038,5.62567]
[1779839335250,27.63,75848.15,84.1,0.15649,0.00037,5.55912]
[1779839335514,27.63,75848.15,84.1,0.15649,0.00037,5.55912]
[1779839335961,27.63,75848.15,84.1,0.15649,0.00037,5.55912]
[1779839336257,27.63,75841.14,84.1,0.15388,0.00037,5.49724]
[1779839337269,27.63,75841.14,84.1,0.15388,0.00037,5.49724]
[1779839341292,27.64,75836.9,84.1,0.15234,0.00037,5.46028]
[1779839346326,27.64,75834.79,84.1,0.15159,0.00037,5.44238]
[1779839351361,27.64,75834.86,84.1,0.15165,0.00037,5.44379]
[1779839356973,27.65,75835.09,84.1,0.15176,0.00037,5.4463]
[1779839364115,27.65,75835.06,84.1,0.15178,0.00037,5.44684]
[1779839369489,27.66,75834.34,84.1,0.15159,0.00037,5.44219]
[1779839375342,27.66,75834.25,84.1,0.15156,0.00037,5.44157]
[1779839381573,27.67,75832.38,84.1,0.15072,0.00037,5.4157]
[1779839386608,27.67,75832.5,84.1,0.1508,0.00037,5.41783]
[1779839392651,27.68,75836.04,84.1,0.15215,0.00037,5.45018]
[1779839398695,27.68,75835.99,84.1,0.15217,0.00037,5.45072]
[1779839401477,27.68,75835.45,84.1,0.15199,0.00037,5.4463]
[1779839401521,27.68,75835.45,84.1,0.15199,0.00037,5.4463]
[1779839402164,27.68,75835.45,84.1,0.15199,0.00037,5.4463]
[1779839402266,27.68,75835.46,84.1,0.15198,0.00037,5.44618]
[1779839403595,27.68,75835.5,84.1,0.152,0.00037,5.44653]
[1779839404060,27.68,75835.5,84.1,0.152,0.00037,5.44653]
[1779839404495,27.68,75833.61,84.1,0.15129,0.00037,5.42939]
[1779839405511,27.68,75831.78,84.1,0.15062,0.00036,5.41328]
[1779839407312,27.68,75831.94,84.1,0.15066,0.00036,5.41435]
[1779839407313,27.68,75831.94,84.1,0.15066,0.00036,5.41435]
[1779839417776,27.68,75831.41,84.1,0.15043,0.00036,5.40882]
[1779839423873,27.67,75832.74,84.1,0.15088,0.00037,5.41964]
[1779839428908,27.67,75832.67,84.1,0.15083,0.00037,5.4185]
[1779839432176,27.67,75832.56,84.1,0.15078,0.00037,5.41732]
[1779839433322,27.67,75821.27,84.1,0.14643,0.00036,5.30608]
[1779839434329,27.67,75821.27,84.1,0.14643,0.00036,5.30608]
[1779839435534,27.67,75817.72,84.1,0.14516,0.00036,5.27471]
[1779839438461,27.66,75817.42,84.1,0.14504,0.00036,5.27182]
[1779839439649,27.66,75817.39,84.1,0.14502,0.00036,5.27139]
[1779839440527,27.66,75817.39,84.1,0.14502,0.00036,5.27148]
[1779839447037,27.66,75814.18,84.1,0.14384,0.00035,5.24216]
[1779839447404,27.66,75814.18,84.1,0.14384,0.00035,5.24216]
[1779839457474,27.65,75814.37,84.1,0.14387,0.00035,5.24302]
[1779839461636,27.65,75810.84,84.1,0.14258,0.00035,5.21097]
[1779839467222,27.65,75810.45,84.1,0.14242,0.00035,5.20697]
[1779839470386,27.65,75810.12,84.1,0.1423,0.00035,5.20388]
[1779839477141,27.64,75813.77,84.1,0.14356,0.00035,5.2352]
[1779839481276,27.64,75807.49,84.1,0.14131,0.00035,5.17909]
[1779839481468,27.64,75807.49,84.1,0.14131,0.00035,5.17909]
[1779839482085,27.64,75807.49,84.1,0.14131,0.00035,5.17909]
[1779839482666,27.64,75807.34,84.1,0.14125,0.00035,5.17771]
[1779839483705,27.64,75807.16,84.1,0.14118,0.00035,5.17607]
[1779839484576,27.64,75804.32,84.1,0.14019,0.00035,5.15109]
[1779839485175,27.64,75804.32,84.1,0.14019,0.00035,5.15109]
[1779839495452,27.64,75801.26,84.1,0.13887,0.00035,5.11257]
[1779839502430,27.64,75801.71,84.1,0.13903,0.00035,5.11655]
[1779839506457,27.64,75806.71,84.1,0.14077,0.00035,5.16036]
[1779839507229,27.64,75806.71,84.1,0.14077,0.00035,5.16036]
[1779839515521,27.64,75809.94,84.1,0.14195,0.00035,5.18991]
[1779839520473,27.64,75809.91,84.1,0.14196,0.00035,5.19011]
[1779839523206,27.65,75808.99,84.1,0.14164,0.00035,5.18225]
[1779839527627,27.65,75809.58,84.1,0.14186,0.00035,5.18772]
[1779839527628,27.65,75809.58,84.1,0.14186,0.00035,5.18772]
[1779839535661,27.64,75808.98,84.1,0.14163,0.00035,5.18186]
[1779839538379,27.64,75809.72,84.1,0.14188,0.00035,5.18826]
[1779839538716,27.64,75813.13,84.1,0.14308,0.00035,5.21798]
[1779839538925,27.64,75816.85,84.1,0.1444,0.00036,5.25067]
[1779839545126,27.64,75816.75,84.1,0.14433,0.00036,5.24892]
[1779839545525,27.64,75816.76,84.1,0.14432,0.00036,5.24884]
[1779839546261,27.64,75816.76,84.1,0.14432,0.00036,5.24884]
[1779839549768,27.64,75816.75,84.1,0.14431,0.00036,5.24866]
[1779839550933,27.64,75829.15,84.1,0.14875,0.00036,5.35739]
[1779839553255,27.63,75830.3,84.1,0.14892,0.00036,5.35596]
[1779839559829,27.63,75832.54,84.1,0.14971,0.00037,5.37509]
[1779839565871,27.63,75832.07,84.1,0.14952,0.00036,5.37054]
[1779839571979,27.63,75832.03,84.1,0.14951,0.00036,5.37013]
[1779839577273,27.63,75830.66,84.1,0.14899,0.00036,5.35765]
[1779839582990,27.63,75831.32,84.1,0.14922,0.00036,5.3633]
[1779839588026,27.63,75831.36,84.1,0.14923,0.00036,5.36351]
[1779839595075,27.63,75831.32,84.1,0.14921,0.00036,5.36295]
[1779839605145,27.62,75831.32,84.1,0.1492,0.00036,5.36268]
[1779839610434,27.62,75832.69,84.1,0.14969,0.00037,5.37465]
[1779839616145,27.62,75832.71,84.1,0.14944,0.00037,5.3631]
[1779839616449,27.62,75832.71,84.1,0.14944,0.00037,5.3631]
[1779839616466,27.62,75832.71,84.1,0.14944,0.00037,5.3631]
[1779839617159,27.62,75832.71,84.1,0.14943,0.00037,5.3628]
[1779839622264,27.62,75832.81,84.1,0.14945,0.00037,5.36331]
[1779839627299,27.62,75833.59,84.1,0.14973,0.00037,5.37005]
[1779839633341,27.62,75834.63,84.1,0.1501,0.00037,5.37893]
[1779839638100,27.62,75833.59,84.1,0.14971,0.00037,5.36971]
[1779839642404,27.62,75826.6,84.1,0.14716,0.00036,5.30786]
[1779839647440,27.62,75827.49,84.1,0.14749,0.00036,5.31591]
[1779839652968,27.62,75828.91,84.1,0.14801,0.00036,5.32854]
[1779839658516,27.62,75829.15,84.1,0.1481,0.00036,5.33077]
[1779839663551,27.62,75831.66,84.1,0.14902,0.00036,5.35296]
[1779839669592,27.62,75831.89,84.1,0.1491,0.00036,5.35486]
[1779839676579,27.62,75831.81,84.1,0.14882,0.00036,5.34258]
[1779839682684,27.62,75831.51,84.1,0.14871,0.00036,5.3399]
[1779839683849,27.62,75831.51,84.1,0.14871,0.00036,5.3399]
[1779839686712,27.62,75827.56,84.1,0.14727,0.00036,5.30511]
[1779839689815,27.62,75827.23,84.1,0.14716,0.00036,5.3023]
[1779839695143,27.62,75825.49,84.1,0.14653,0.00036,5.28698]
[1779839695775,27.62,75832.54,84.1,0.14909,0.00036,5.34918]
[1779839703831,27.62,75834.6,84.1,0.14983,0.00037,5.36703]
[1779839709414,27.62,75834.61,84.1,0.14983,0.00037,5.36695]
[1779839709873,27.62,75827.16,84.1,0.14711,0.00036,5.30121]
[1779839714908,27.62,75825.55,84.1,0.14654,0.00036,5.28736]
[1779839719943,27.62,75826.02,84.1,0.14673,0.00036,5.29177]
[1779839727202,27.62,75825.93,84.1,0.1467,0.00036,5.2912]
[1779839727230,27.62,75825.93,84.1,0.1467,0.00036,5.2912]
[1779839734041,27.62,75825.93,84.1,0.14646,0.00036,5.27993]
[1779839741090,27.62,75825.15,84.1,0.14619,0.00036,5.27326]
[1779839744656,27.62,75825.15,84.1,0.14619,0.00036,5.27326]
[1779839754181,27.62,75825.43,84.1,0.14623,0.00036,5.27432]
[1779839767272,27.61,75825.42,84.1,0.14614,0.00036,5.27206]
[1779839774321,27.6,75824.87,84.1,0.14589,0.00036,5.26606]
[1779839779356,27.6,75824.59,84.1,0.14576,0.00036,5.26282]
[1779839784391,27.59,75824.75,84.1,0.14579,0.00036,5.26346]
[1779839794461,27.59,75824.75,84.1,0.14547,0.00036,5.25041]
[1779839800503,27.58,75824.68,84.1,0.14541,0.00036,5.24882]
[1779839801511,27.58,75820.59,84.1,0.14393,0.00036,5.21265]
[1779839802518,27.58,75816.32,84.1,0.14241,0.00036,5.17497]
[1779839812589,27.58,75817.65,84.1,0.14286,0.00036,5.18615]
[1779839821653,27.57,75818.06,84.1,0.14298,0.00036,5.18919]
[1779839826687,27.57,75818.58,84.1,0.14315,0.00036,5.19341]
[1779839831722,27.57,75821.02,84.1,0.14401,0.00036,5.21451]
[1779839836757,27.57,75823.45,84.1,0.14485,0.00036,5.23531]
[1779839837653,27.57,75823.45,84.1,0.14485,0.00036,5.23531]
[1779839837700,27.57,75823.45,84.1,0.14485,0.00036,5.23531]
[1779839844006,27.57,75823.42,84.1,0.14485,0.00036,5.2352]
[1779839849848,27.57,75824.55,84.1,0.14528,0.00036,5.24569]
[1779839854883,27.57,75824.84,84.1,0.14514,0.00036,5.23703]
[1779839860925,27.58,75824.84,84.1,0.14516,0.00036,5.23745]
[1779839865960,27.58,75823.77,84.1,0.14479,0.00036,5.22837]
[1779839871561,27.58,75822.77,84.1,0.14445,0.00036,5.21993]
[1779839880058,27.58,75822.77,84.1,0.14449,0.00036,5.22086]
[1779839884976,27.58,75822.82,84.1,0.14451,0.00036,5.22158]
[1779839890366,27.6,75822.97,84.1,0.14472,0.00036,5.22648]
[1779839893856,27.62,75823.88,84.1,0.14517,0.00036,5.23763]
[1779839899334,27.62,75824.83,84.1,0.14552,0.00036,5.24619]
[1779839906223,27.62,75824.88,84.1,0.14555,0.00036,5.2469]
[1779839907215,27.62,75824.88,84.1,0.14556,0.00036,5.24705]
[1779839912281,27.62,75831.41,84.1,0.14768,0.00036,5.2933]
[1779839916471,27.62,75832.46,84.1,0.14806,0.00036,5.30248]
[1779839916488,27.62,75832.46,84.1,0.14806,0.00036,5.30248]
[1779839922620,27.62,75832.14,84.1,0.14794,0.00036,5.29955]
[1779839927776,27.62,75832.23,84.1,0.14797,0.00036,5.30024]
[1779839933429,27.62,75830.95,84.1,0.1475,0.00036,5.28893]
[1779839938465,27.62,75830.74,84.1,0.14743,0.00036,5.2871]
[1779839939964,27.62,75830.72,84.1,0.14742,0.00036,5.28693]
[1779839940965,27.62,75830.72,84.1,0.14742,0.00036,5.28694]
[1779839947528,27.62,75831.14,84.1,0.14758,0.00036,5.29071]
[1779839952563,27.62,75831.13,84.1,0.14757,0.00036,5.29065]
[1779839958868,27.62,75831.39,84.1,0.14767,0.00036,5.29294]
[1779839964647,27.62,75831.38,84.1,0.14766,0.00036,5.29283]
[1779839969682,27.62,75831.54,84.1,0.14772,0.00036,5.2942]
[1779839975320,27.62,75831.47,84.1,0.14744,0.00036,5.28197]
[1779839980760,27.62,75830.82,84.1,0.1472,0.00036,5.27626]
[1779839985795,27.62,75830.61,84.1,0.14713,0.00036,5.27444]
[1779839993666,27.62,75831.26,84.1,0.14736,0.00036,5.28016]
[1779839998176,27.62,75830.69,84.1,0.14715,0.00036,5.27508]
[1779840001598,27.62,75830.54,84.1,0.1471,0.00036,5.27374]
[1779840001636,27.62,75830.54,84.1,0.1471,0.00036,5.27374]
[1779840001911,27.62,75843.78,84.1,0.15196,0.00037,5.39043]
[1779840002267,27.62,75843.78,84.1,0.15196,0.00037,5.39043]
[1779840002919,27.62,75844.7,84.1,0.1523,0.00037,5.39847]
[1779840003926,27.62,75840.02,84.1,0.15056,0.00037,5.35709]
[1779840004386,27.62,75840.02,84.1,0.15056,0.00037,5.35709]
[1779840004661,27.62,75840.02,84.1,0.15056,0.00037,5.35709]
[1779840004933,27.62,75828.87,84.1,0.14648,0.00036,5.25876]
[1779840008106,27.62,75830.49,84.1,0.14708,0.00036,5.27327]
[1779840008318,27.62,75830.49,84.1,0.14708,0.00036,5.27327]
[1779840008387,27.62,75830.49,84.1,0.14708,0.00036,5.27327]
[1779840008417,27.62,75830.49,84.1,0.14708,0.00036,5.27327]
[1779840008970,27.62,75826.94,84.1,0.1458,0.00036,5.24208]
[1779840010984,27.62,75823.03,84.1,0.1444,0.00036,5.20793]
[1779840014686,27.62,75822.64,84.1,0.14427,0.00036,5.20484]
[1779840015758,27.62,75822.54,84.1,0.14425,0.00036,5.20432]
[1779840015844,27.62,75827.66,84.1,0.1461,0.00036,5.24949]
[1779840016020,27.62,75831.42,84.1,0.14747,0.00036,5.2826]
[1779840017027,27.62,75836.35,84.1,0.14927,0.00037,5.32612]
[1779840018561,27.62,75836.35,84.1,0.14927,0.00037,5.32612]
[1779840018601,27.62,75836.35,84.1,0.14927,0.00037,5.32612]
[1779840018860,27.62,75836.35,84.1,0.14927,0.00037,5.32612]
[1779840019404,27.62,75837.23,84.1,0.1496,0.00037,5.3339]
[1779840021569,27.62,75843.04,84.1,0.15174,0.00037,5.38511]
[1779840021578,27.62,75843.04,84.1,0.15174,0.00037,5.38511]
[1779840022079,27.62,75844.3,84.1,0.1522,0.00037,5.3961]
[1779840022480,27.62,75844.3,84.1,0.1522,0.00037,5.3961]
[1779840022572,27.62,75854.83,84.1,0.15615,0.00038,5.48906]
[1779840023232,27.62,75854.83,84.1,0.15615,0.00038,5.48906]
[1779840023689,27.62,75857.15,84.1,0.15704,0.00038,5.50966]
[1779840024817,27.62,75850.42,84.1,0.15448,0.00038,5.44987]
[1779840025106,27.62,75850.42,84.1,0.15448,0.00038,5.44987]
[1779840030184,27.62,75851.39,84.1,0.15482,0.00038,5.4579]
[1779840034114,27.62,75852.29,84.1,0.15488,0.00038,5.45365]
[1779840037479,27.61,75854.54,84.1,0.15571,0.00038,5.47304]
[1779840043219,27.61,75856.41,84.1,0.15636,0.00038,5.48826]
[1779840046399,27.61,75855.24,84.1,0.1559,0.00038,5.47754]
[1779840046437,27.61,75855.24,84.1,0.1559,0.00038,5.47754]
[1779840047247,27.6,75847.97,84.1,0.15315,0.00037,5.41297]
[1779840049557,27.6,75847.13,84.1,0.15283,0.00037,5.40547]
[1779840049619,27.6,75845.93,84.1,0.15238,0.00037,5.39479]
[1779840051269,27.6,75846.16,84.1,0.15248,0.00037,5.39707]
[1779840051276,27.61,75846.35,84.1,0.15256,0.00037,5.399]
[1779840053250,27.61,75845.86,84.1,0.15237,0.00037,5.39461]
[1779840054209,27.6,75846.07,84.1,0.15245,0.00037,5.39635]
[1779840054297,27.6,75845.82,84.1,0.15235,0.00037,5.39414]
[1779840055226,27.6,75845.82,84.1,0.15235,0.00037,5.39414]
[1779840055304,27.61,75846.36,84.1,0.15257,0.00037,5.39916]
[1779840057487,27.61,75846.32,84.1,0.15255,0.00037,5.39875]
[1779840057901,27.61,75846.32,84.1,0.15255,0.00037,5.39875]
[1779840057906,27.61,75841.89,84.1,0.1509,0.00037,5.35957]
[1779840058652,27.61,75841.89,84.1,0.1509,0.00037,5.35957]
[1779840068397,27.61,75842.45,84.1,0.1511,0.00037,5.36441]
[1779840073433,27.6,75843.98,84.1,0.15167,0.00037,5.37782]
[1779840075446,27.6,75839.83,84.1,0.15013,0.00037,5.34119]
[1779840079602,27.61,75841.06,84.1,0.15059,0.00037,5.35214]
[1779840080224,27.61,75839.84,84.1,0.15014,0.00037,5.34139]
[1779840082495,27.61,75844.5,84.1,0.15187,0.00037,5.3826]
[1779840083502,27.61,75848.78,84.1,0.15346,0.00037,5.42038]
[1779840085517,27.6,75854.56,84.1,0.15563,0.00038,5.4713]
[1779840086320,27.6,75854.56,84.1,0.15563,0.00038,5.4713]
[1779840088511,27.6,75855.64,84.1,0.15603,0.00038,5.48057]
[1779840092636,27.6,75855.19,84.1,0.15558,0.00038,5.46443]
[1779840092738,27.6,75845.84,84.1,0.15206,0.00037,5.38169]
[1779840094114,27.6,75845.51,84.1,0.15194,0.00037,5.37876]
[1779840094966,27.6,75845.51,84.1,0.15194,0.00037,5.37876]
[1779840095067,27.6,75846.53,84.1,0.15232,0.00037,5.38774]
[1779840096489,27.6,75846.37,84.1,0.15226,0.00037,5.38633]
[1779840096594,27.6,75846.46,84.1,0.15231,0.00037,5.38741]
[1779840101629,27.6,75846.8,84.1,0.15243,0.00037,5.39034]
[1779840106664,27.6,75844.83,84.1,0.15169,0.00037,5.37287]
[1779840111700,27.6,75843.06,84.1,0.15104,0.00037,5.35727]
[1779840116735,27.6,75843.14,84.1,0.15107,0.00037,5.35812]
[1779840119756,27.6,75852.93,84.1,0.15474,0.00038,5.44469]
[1779840122777,27.6,75847.7,84.1,0.15277,0.00037,5.39834]
[1779840125798,27.6,75856.22,84.1,0.15597,0.00038,5.47354]
[1779840126378,27.6,75856.22,84.1,0.15597,0.00038,5.47354]
[1779840130465,27.6,75855.5,84.1,0.15568,0.00038,5.46681]
[1779840135868,27.6,75855.99,84.1,0.15584,0.00038,5.47039]
[1779840137709,27.59,75856.0,84.1,0.15583,0.00038,5.47037]
[1779840144114,27.59,75858.77,84.1,0.15686,0.00038,5.49421]
[1779840151987,27.58,75858.89,84.1,0.15658,0.00038,5.48217]
[1779840153293,27.58,75858.96,84.1,0.15661,0.00038,5.48265]
[1779840153817,27.58,75858.96,84.1,0.15661,0.00038,5.48265]
[1779840156405,27.58,75863.36,84.1,0.15826,0.00038,5.52108]
[1779840162059,27.58,75864.78,84.1,0.15876,0.00038,5.53244]
[1779840167095,27.57,75864.44,84.1,0.15858,0.00038,5.52841]
[1779840172130,27.57,75865.26,84.1,0.15885,0.00038,5.53459]
[1779840177727,27.56,75865.44,84.1,0.15889,0.00038,5.53552]
[1779840183207,27.55,75863.98,84.1,0.15825,0.00038,5.52082]
[1779840184625,27.55,75863.98,84.1,0.15825,0.00038,5.52082]
[1779840185292,27.55,75863.9,84.1,0.15821,0.00038,5.5199]
[1779840186579,27.55,75863.38,84.1,0.158,0.00038,5.51508]
[1779840186712,27.55,75863.38,84.1,0.158,0.00038,5.51508]
[1779840188556,27.55,75862.53,84.1,0.15766,0.00038,5.50715]
[1779840188742,27.55,75862.53,84.1,0.15766,0.00038,5.50715]
[1779840188792,27.55,75862.53,84.1,0.15766,0.00038,5.50715]
[1779840189436,27.55,75862.5,84.1,0.15764,0.00038,5.50669]
[1779840189537,27.55,75848.85,84.1,0.15246,0.00037,5.38564]
[1779840191016,27.55,75848.85,84.1,0.15246,0.00037,5.38564]
[1779840193356,27.55,75846.41,84.1,0.15155,0.00037,5.36398]
[1779840193524,27.55,75846.41,84.1,0.15155,0.00037,5.36398]
[1779840193545,27.55,75840.42,84.1,0.14932,0.00037,5.31099]
[1779840194633,27.55,75840.42,84.1,0.14932,0.00037,5.31099]
[1779840194880,27.55,75840.42,84.1,0.14932,0.00037,5.31099]
[1779840196133,27.55,75839.63,84.1,0.14904,0.00037,5.30413]
[1779840197031,27.55,75838.39,84.1,0.14858,0.00037,5.29317]
[1779840197452,27.55,75842.01,84.1,0.14992,0.00037,5.32534]
[1779840203286,27.55,75845.38,84.1,0.15118,0.00037,5.35519]
[1779840203347,27.55,75849.38,84.1,0.15267,0.00037,5.39058]
[1779840204639,27.55,75849.38,84.1,0.15267,0.00037,5.39058]
[1779840208505,27.55,75852.98,84.1,0.15401,0.00038,5.42215]
[1779840208509,27.55,75852.98,84.1,0.15401,0.00038,5.42215]
[1779840214424,27.54,75855.96,84.1,0.15485,0.00038,5.43618]
[1779840215431,27.54,75859.96,84.1,0.15637,0.00038,5.47149]
[1779840220466,27.54,75859.61,84.1,0.1562,0.00038,5.46761]
[1779840223358,27.54,75859.47,84.1,0.15613,0.00038,5.46606]
[1779840225459,27.54,75859.47,84.1,0.15613,0.00038,5.4659]
[1779840226508,27.53,75848.0,84.1,0.15178,0.00037,5.36387]
[1779840231362,27.53,75849.24,84.1,0.15224,0.00037,5.37474]
[1779840231543,27.53,75855.91,84.1,0.15475,0.00038,5.43377]
[1779840232550,27.53,75860.47,84.1,0.15648,0.00038,5.47406]
[1779840237585,27.53,75859.86,84.1,0.15621,0.00038,5.46789]
[1779840242620,27.53,75859.79,84.1,0.15615,0.00038,5.46657]
[1779840249669,27.52,75860.05,84.1,0.15621,0.00038,5.4679]
[1779840252691,27.52,75865.57,84.1,0.15831,0.00038,5.51641]
[1779840257592,27.52,75866.08,84.1,0.15847,0.00038,5.52017]
[1779840257676,27.52,75866.08,84.1,0.15847,0.00038,5.52017]
[1779840257683,27.52,75866.08,84.1,0.15847,0.00038,5.52017]
[1779840257685,27.52,75866.08,84.1,0.15847,0.00038,5.52017]
[1779840257702,27.52,75866.08,84.1,0.15847,0.00038,5.52017]
[1779840260303,27.51,75870.32,84.1,0.16008,0.00039,5.55713]
[1779840260747,27.51,75875.11,84.1,0.16193,0.00039,5.59937]
[1779840261516,27.51,75875.11,84.1,0.16193,0.00039,5.59937]
[1779840261785,27.51,75875.11,84.1,0.16193,0.00039,5.59937]
[1779840261990,27.51,75875.11,84.1,0.16193,0.00039,5.59937]
[1779840267171,27.51,75875.12,84.1,0.16188,0.00039,5.59832]
[1779840268301,27.5,75875.12,84.1,0.16186,0.00039,5.59775]
[1779840268327,27.5,75875.12,84.1,0.16186,0.00039,5.59775]
[1779840268367,27.5,75875.12,84.1,0.16186,0.00039,5.59775]
[1779840268585,27.5,75875.12,84.1,0.16186,0.00039,5.59775]
[1779840268880,27.5,75875.12,84.1,0.16186,0.00039,5.59775]
[1779840268914,27.5,75866.84,84.1,0.15864,0.00039,5.52402]
[1779840270232,27.5,75866.84,84.1,0.15864,0.00039,5.52402]
[1779840270541,27.5,75863.69,84.1,0.15742,0.00038,5.49589]
[1779840271060,27.5,75863.69,84.1,0.15742,0.00038,5.49589]
[1779840272160,27.5,75863.21,84.1,0.15696,0.00038,5.47967]
[1779840272258,27.5,75863.21,84.1,0.15696,0.00038,5.47967]
[1779840274112,27.5,75862.27,84.1,0.1566,0.00038,5.47121]
[1779840279880,27.49,75862.32,84.1,0.15658,0.00038,5.4708]
[1779840283523,27.49,75862.32,84.1,0.15657,0.00038,5.47055]
[1779840288583,27.49,75862.49,84.1,0.1566,0.00038,5.4712]
[1779840290167,27.49,75861.11,84.1,0.15607,0.00038,5.45895]
[1779840292433,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840292442,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840292463,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840292505,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840292933,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840292942,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840293037,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840293105,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840293243,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840293270,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840293289,27.49,75860.4,84.1,0.15578,0.00038,5.45231]
[1779840293235,27.49,75832.43,84.1,0.14535,0.00036,5.20434]
[1779840294136,27.49,75832.43,84.1,0.14535,0.00036,5.20434]
[1779840294218,27.49,75819.49,84.1,0.14068,0.00036,5.08988]
[1779840300033,27.49,75820.65,84.1,0.14111,0.00036,5.10051]
[1779840303129,27.49,75824.48,84.1,0.14249,0.00036,5.13454]
[1779840308164,27.49,75824.6,84.1,0.14254,0.00036,5.13577]
[1779840310210,27.49,75824.61,84.1,0.14255,0.00036,5.13588]
[1779840316220,27.49,75825.97,84.1,0.14304,0.00036,5.14802]
[1779840318937,27.49,75825.84,84.1,0.14299,0.00036,5.14689]
[1779840318967,27.49,75825.84,84.1,0.14299,0.00036,5.14689]
[1779840319241,27.49,75830.02,84.1,0.14451,0.00036,5.18383]
[1779840322394,27.49,75833.45,84.1,0.14577,0.00036,5.21463]
[1779840322404,27.49,75833.45,84.1,0.14577,0.00036,5.21463]
[1779840322789,27.49,75833.37,84.1,0.14575,0.00036,5.21413]
[1779840323005,27.49,75833.37,84.1,0.14575,0.00036,5.21413]
[1779840323104,27.49,75833.37,84.1,0.14575,0.00036,5.21413]
[1779840323296,27.49,75833.37,84.1,0.14575,0.00036,5.21413]
[1779840323433,27.49,75833.37,84.1,0.14575,0.00036,5.21413]
[1779840323866,27.49,75833.37,84.1,0.14575,0.00036,5.21413]
[1779840324328,27.49,75868.3,84.1,0.15888,0.00039,5.52393]
[1779840324899,27.49,75868.3,84.1,0.15888,0.00039,5.52393]
[1779840325335,27.5,75869.16,84.1,0.15922,0.00039,5.53177]
[1779840325939,27.5,75869.16,84.1,0.15922,0.00039,5.53177]
[1779840326341,27.49,75868.08,84.1,0.1588,0.00039,5.52199]
[1779840331376,27.5,75870.54,84.1,0.15951,0.00039,5.53261]
[1779840336411,27.5,75869.13,84.1,0.15899,0.00039,5.52057]
[1779840337707,27.5,75862.01,84.1,0.15625,0.00038,5.45749]
[1779840338812,27.5,75862.01,84.1,0.15625,0.00038,5.45749]
[1779840343512,27.5,75860.51,84.1,0.15571,0.00038,5.44491]
[1779840348628,27.51,75860.22,84.1,0.15565,0.00038,5.44342]
[1779840349502,27.51,75851.54,84.1,0.15238,0.00038,5.36686]
[1779840353896,27.51,75851.6,84.1,0.15244,0.00038,5.36825]
[1779840355221,27.52,75851.5,84.1,0.15241,0.00038,5.36764]
[1779840355322,27.52,75847.79,84.1,0.15103,0.00037,5.33506]
[1779840361364,27.52,75847.19,84.1,0.15088,0.00037,5.3314]
[1779840366623,27.54,75847.14,84.1,0.15096,0.00037,5.33326]
[1779840372666,27.55,75847.58,84.1,0.15121,0.00037,5.33918]
[1779840375399,27.55,75847.48,84.1,0.15118,0.00037,5.33863]
[1779840380082,27.56,75847.98,84.1,0.15144,0.00037,5.34474]
[1779840382740,27.56,75854.74,84.1,0.15404,0.00038,5.40581]
[1779840383857,27.56,75854.74,84.1,0.15404,0.00038,5.40581]
[1779840383904,27.56,75854.74,84.1,0.15404,0.00038,5.40581]
[1779840383911,27.56,75854.74,84.1,0.15404,0.00038,5.40581]
[1779840384778,27.56,75854.25,84.1,0.15386,0.00038,5.40172]
[1779840384879,27.56,75862.28,84.1,0.15693,0.00038,5.47302]
[1779840386768,27.57,75867.19,84.1,0.15883,0.00039,5.51675]
[1779840388546,27.57,75868.4,84.1,0.1593,0.00039,5.52755]
[1779840391803,27.57,75865.75,84.1,0.15803,0.00038,5.49274]
[1779840392634,27.57,75865.75,84.1,0.15803,0.00038,5.49274]
[1779840393377,27.57,75865.75,84.1,0.15803,0.00038,5.49274]
[1779840393383,27.57,75865.75,84.1,0.15803,0.00038,5.49274]
[1779840393384,27.57,75865.75,84.1,0.15803,0.00038,5.49274]
[1779840393478,27.57,75863.42,84.1,0.15713,0.00038,5.47206]
[1779840393729,27.57,75863.42,84.1,0.15713,0.00038,5.47206]
[1779840394240,27.57,75863.42,84.1,0.15713,0.00038,5.47206]
[1779840394301,27.57,75863.42,84.1,0.15713,0.00038,5.47206]
[1779840395221,27.57,75862.62,84.1,0.15683,0.00038,5.46498]
[1779840395325,27.57,75862.62,84.1,0.15683,0.00038,5.46498]
[1779840395427,27.57,75862.27,84.1,0.15669,0.00038,5.46173]
[1779840396350,27.57,75862.27,84.1,0.15669,0.00038,5.46173]
[1779840396451,27.57,75862.57,84.1,0.1568,0.00038,5.46438]
[1779840397963,27.57,75862.57,84.1,0.1568,0.00038,5.46438]
[1779840398064,27.57,75865.06,84.1,0.15775,0.00038,5.48626]
[1779840398558,27.57,75865.06,84.1,0.15775,0.00038,5.48626]
[1779840400321,27.57,75868.18,84.1,0.15896,0.00039,5.51399]
[1779840403297,27.57,75871.19,84.1,0.16013,0.00039,5.54081]
[1779840408824,27.57,75871.01,84.1,0.16007,0.00039,5.53949]
[1779840410254,27.57,75871.07,84.1,0.1601,0.00039,5.54007]
[1779840412658,27.57,75870.37,84.1,0.15983,0.00039,5.53403]
[1779840412952,27.57,75863.22,84.1,0.15708,0.00038,5.47081]
[1779840418515,27.57,75861.33,84.1,0.15638,0.00038,5.45468]
[1779840421008,27.58,75856.63,84.1,0.15462,0.00038,5.41371]
[1779840424009,27.58,75855.66,84.1,0.15427,0.00038,5.40556]
[1779840427054,27.58,75851.21,84.1,0.15263,0.00038,5.36712]
[1779840432089,27.59,75852.13,84.1,0.15303,0.00038,5.37652]
[1779840437124,27.59,75851.97,84.1,0.15302,0.00038,5.37629]
[1779840442159,27.6,75852.02,84.1,0.15309,0.00038,5.37789]
[1779840447194,27.6,75850.55,84.1,0.15259,0.00038,5.36603]
[1779840452229,27.61,75849.88,84.1,0.15213,0.00038,5.34961]
[1779840454490,27.61,75849.49,84.1,0.15199,0.00037,5.34642]
[1779840459618,27.62,75850.65,84.1,0.15249,0.00038,5.35819]
[1779840463334,27.62,75851.27,84.1,0.15276,0.00038,5.36437]
[1779840472372,27.63,75850.73,84.1,0.15265,0.00038,5.36184]
[1779840477407,27.64,75850.75,84.1,0.15271,0.00038,5.36318]
[1779840480242,27.64,75850.73,84.1,0.15272,0.00038,5.36348]
[1779840482755,27.65,75850.77,84.1,0.15277,0.00038,5.36454]
[1779840483449,27.65,75857.92,84.1,0.15548,0.00038,5.42784]
[1779840484330,27.65,75857.92,84.1,0.15548,0.00038,5.42784]
[1779840484808,27.65,75859.22,84.1,0.15598,0.00038,5.43954]
[1779840490498,27.65,75860.03,84.1,0.15632,0.00038,5.44748]
[1779840495533,27.65,75860.41,84.1,0.1565,0.00038,5.45142]
[1779840496092,27.65,75860.41,84.1,0.1565,0.00038,5.45142]
[1779840501577,27.66,75859.95,84.1,0.15636,0.00038,5.4482]
[1779840504499,27.66,75860.09,84.1,0.15641,0.00038,5.44955]
[1779840510216,27.66,75862.09,84.1,0.1572,0.00038,5.46779]
[1779840515673,27.67,75861.56,84.1,0.15677,0.00038,5.45211]
[1779840519545,27.67,75861.18,84.1,0.15664,0.00038,5.44897]
[1779840520708,27.67,75866.38,84.1,0.15864,0.00039,5.49511]
[1779840525743,27.67,75867.34,84.1,0.15902,0.00039,5.50378]
[1779840526962,27.67,75867.34,84.1,0.15902,0.00039,5.50378]
[1779840527757,27.67,75876.41,84.1,0.16255,0.00039,5.58383]
[1779840529825,27.67,75877.15,84.1,0.16284,0.00039,5.59028]
[1779840535813,27.67,75877.53,84.1,0.16296,0.00039,5.59315]
[1779840537997,27.67,75879.76,84.1,0.16384,0.00039,5.61274]
[1779840538005,27.67,75879.76,84.1,0.16384,0.00039,5.61274]
[1779840542108,27.66,75878.6,84.1,0.16336,0.00039,5.60217]
[1779840542209,27.66,75874.89,84.1,0.16191,0.00039,5.56937]
[1779840545268,27.66,75873.33,84.1,0.1613,0.00039,5.55557]
[1779840545356,27.66,75879.95,84.1,0.16389,0.00039,5.61393]
[1779840548914,27.66,75883.49,84.1,0.16527,0.0004,5.6447]
[1779840550956,27.66,75883.48,84.1,0.16526,0.0004,5.64449]
[1779840551003,27.66,75883.48,84.1,0.16526,0.0004,5.64449]
[1779840551585,27.66,75883.48,84.1,0.16526,0.0004,5.64449]
[1779840551055,27.66,75882.87,84.1,0.16501,0.0004,5.63898]
[1779840551935,27.66,75883.0,84.1,0.16504,0.0004,5.63972]
[1779840556970,27.66,75882.5,84.1,0.16482,0.00039,5.63474]
[1779840563012,27.65,75882.29,84.1,0.16471,0.00039,5.63225]
[1779840569054,27.65,75882.25,84.1,0.16466,0.00039,5.63129]
[1779840574089,27.65,75886.48,84.1,0.16606,0.0004,5.65637]
[1779840579618,27.64,75884.91,84.1,0.16541,0.0004,5.64204]
[1779840585166,27.64,75884.71,84.1,0.1653,0.0004,5.63951]
[1779840590201,27.64,75884.51,84.1,0.1652,0.0004,5.63723]
[1779840595236,27.63,75886.76,84.1,0.16606,0.0004,5.65652]
[1779840600271,27.63,75886.69,84.1,0.16601,0.0004,5.65529]
[1779840606313,27.63,75886.43,84.1,0.16587,0.0004,5.65229]
[1779840611348,27.62,75886.41,84.1,0.16584,0.0004,5.65156]
[1779840616383,27.62,75887.05,84.1,0.16607,0.0004,5.65663]
[1779840617438,27.62,75887.05,84.1,0.16607,0.0004,5.65663]
[1779840618399,27.62,75892.35,84.1,0.16817,0.0004,5.70317]
[1779840621303,27.62,75893.21,84.1,0.1685,0.0004,5.71041]
[1779840626341,27.61,75893.33,84.1,0.16851,0.0004,5.71057]
[1779840632497,27.61,75895.08,84.1,0.1689,0.0004,5.71304]
[1779840634856,27.61,75894.25,83.9,0.16854,0.0004,5.70535]
[1779840634864,27.61,75894.25,83.8,0.16854,0.0004,5.70535]
[1779840634877,27.61,75894.25,83.7,0.16854,0.0004,5.70535]
[1779840636229,27.6,75896.69,83.7,0.16951,0.0004,5.72653]
[1779840636525,27.6,75903.18,83.7,0.17214,0.00041,5.78377]
[1779840642568,27.59,75904.13,83.7,0.17245,0.00041,5.79051]
[1779840643363,27.59,75904.13,83.7,0.17245,0.00041,5.79051]
[1779840643426,27.59,75904.13,83.7,0.17245,0.00041,5.79051]
[1779840643603,27.59,75904.13,83.7,0.17245,0.00041,5.79051]
[1779840643683,27.59,75904.13,83.7,0.17245,0.00041,5.79051]
[1779840643740,27.59,75909.24,83.7,0.17454,0.00041,5.83527]
[1779840644391,27.59,75909.24,83.7,0.17454,0.00041,5.83527]
[1779840644586,27.59,75914.71,83.7,0.17679,0.00041,5.88339]
[1779840644880,27.59,75914.71,83.7,0.17679,0.00041,5.88339]
[1779840645230,27.59,75914.71,83.7,0.17679,0.00041,5.88339]
[1779840645713,27.59,75914.71,83.7,0.17679,0.00041,5.88339]
[1779840648999,27.59,75913.48,83.7,0.17626,0.00041,5.87201]
[1779840649622,27.59,75902.37,83.7,0.17169,0.00041,5.77393]
[1779840650689,27.59,75888.84,83.7,0.16622,0.0004,5.65406]
[1779840656670,27.58,75890.16,83.7,0.1667,0.0004,5.66485]
[1779840658689,27.58,75883.44,83.7,0.16402,0.0004,5.60515]
[1779840659235,27.58,75883.44,83.7,0.16402,0.0004,5.60515]
[1779840659695,27.58,75878.92,83.7,0.16223,0.00039,5.56505]
[1779840664730,27.58,75881.75,83.7,0.16334,0.00039,5.58991]
[1779840665445,27.58,75881.75,83.7,0.16334,0.00039,5.58991]
[1779840665737,27.58,75885.72,83.7,0.16491,0.0004,5.62497]
[1779840666744,27.58,75889.52,83.7,0.16642,0.0004,5.65852]
[1779840668402,27.58,75889.13,83.7,0.16626,0.0004,5.65498]
[1779840673793,27.57,75888.89,83.7,0.16612,0.0004,5.65199]
[1779840678891,27.57,75886.16,83.7,0.16502,0.0004,5.62755]
[1779840679845,27.57,75881.71,83.7,0.16325,0.00039,5.58794]
[1779840684362,27.57,75881.17,83.7,0.16303,0.00039,5.58303]
[1779840686837,27.57,75879.09,83.7,0.16221,0.00039,5.56458]
[1779840687095,27.57,75879.09,83.7,0.16221,0.00039,5.56458]
[1779840687513,27.57,75879.09,83.7,0.16221,0.00039,5.56458]
[1779840688009,27.57,75877.79,83.7,0.1617,0.00039,5.55307]
[1779840688202,27.57,75877.79,83.7,0.1617,0.00039,5.55307]
[1779840688265,27.57,75877.79,83.7,0.1617,0.00039,5.55307]
[1779840688483,27.57,75877.79,83.7,0.1617,0.00039,5.55307]
[1779840688603,27.57,75862.33,83.7,0.15571,0.00038,5.41629]
[1779840689275,27.57,75862.33,83.7,0.15571,0.00038,5.41629]
[1779840689280,27.57,75862.33,83.7,0.15571,0.00038,5.41629]
[1779840689376,27.57,75863.44,83.7,0.15615,0.00038,5.4263]
[1779840691676,27.57,75864.68,83.7,0.15662,0.00038,5.43714]
[1779840693704,27.57,75862.33,83.7,0.15544,0.00038,5.40434]
[1779840698482,27.57,75862.86,83.7,0.15562,0.00038,5.40846]
[1779840700486,27.57,75862.65,83.7,0.15553,0.00038,5.40637]
[1779840700752,27.57,75862.65,83.7,0.15553,0.00038,5.40637]
[1779840700755,27.57,75862.65,83.7,0.15553,0.00038,5.40637]
[1779840700757,27.57,75862.65,83.7,0.15553,0.00038,5.40637]
[1779840701049,27.57,75863.0,83.7,0.15566,0.00038,5.40935]
[1779840701127,27.57,75863.0,83.7,0.15566,0.00038,5.40935]
[1779840701230,27.56,75867.01,83.7,0.1572,0.00039,5.44472]
[1779840702008,27.56,75871.16,83.7,0.15879,0.00039,5.48128]
[1779840703480,27.56,75871.16,83.7,0.15879,0.00039,5.48128]
[1779840703500,27.56,75867.69,83.7,0.15744,0.00039,5.45035]
[1779840709492,27.57,75866.4,83.7,0.15698,0.00039,5.43965]
[1779840709593,27.57,75866.27,83.7,0.15693,0.00038,5.43864]
[1779840709986,27.57,75866.27,83.7,0.15693,0.00038,5.43864]
[1779840710064,27.57,75866.37,83.7,0.15696,0.00039,5.43936]
[1779840712628,27.57,75866.2,83.7,0.1569,0.00038,5.438]
[1779840712729,27.57,75865.65,83.7,0.1567,0.00038,5.43327]
[1779840715236,27.57,75865.65,83.7,0.1567,0.00038,5.43327]
[1779840716547,27.57,75865.65,83.7,0.15668,0.00038,5.43281]
[1779840717473,27.56,75865.65,83.7,0.15667,0.00038,5.43265]
[1779840719496,27.56,75865.65,83.7,0.15666,0.00038,5.43249]
[1779840722297,27.56,75865.65,83.7,0.15665,0.00038,5.43219]
[1779840723145,27.56,75865.45,83.7,0.15655,0.00038,5.42995]
[1779840726176,27.56,75872.4,83.7,0.15921,0.00039,5.49085]
[1779840729106,27.55,75873.09,83.7,0.15946,0.00039,5.49648]
[1779840729481,27.55,75873.09,83.7,0.15946,0.00039,5.49648]
[1779840730489,27.55,75873.17,83.7,0.15948,0.00039,5.49695]
[1779840733528,27.55,75872.23,83.7,0.15908,0.00039,5.48794]
[1779840735458,27.55,75872.3,83.7,0.1591,0.00039,5.48833]
[1779840740491,27.54,75872.61,83.7,0.15917,0.00039,5.48995]
[1779840742237,27.54,75870.92,83.7,0.15849,0.00039,5.47431]
[1779840742597,27.54,75870.92,83.7,0.15849,0.00039,5.47431]
[1779840743225,27.54,75870.67,83.7,0.15838,0.00039,5.47189]
[1779840745312,27.54,75875.73,83.7,0.16032,0.00039,5.51609]
[1779840747158,27.53,75875.7,83.7,0.1603,0.00039,5.51556]
[1779840753132,27.53,75876.23,83.7,0.16048,0.00039,5.51975]
[1779840753233,27.53,75876.23,83.7,0.16016,0.00039,5.5067]
[1779840758028,27.53,75875.82,83.7,0.16001,0.00039,5.50328]
[1779840762496,27.53,75875.89,83.7,0.16005,0.00039,5.50402]
[1779840766690,27.53,75875.85,83.7,0.16005,0.00039,5.50403]
[1779840767888,27.53,75867.2,83.7,0.15669,0.00039,5.4275]
[1779840767889,27.53,75867.2,83.7,0.15669,0.00039,5.4275]
[1779840773387,27.53,75865.94,83.7,0.15625,0.00038,5.41722]
[1779840773390,27.53,75865.94,83.7,0.15625,0.00038,5.41722]
[1779840775491,27.54,75871.75,83.7,0.15851,0.00039,5.46901]
[1779840781844,27.54,75871.35,83.7,0.15838,0.00039,5.46611]
[1779840781845,27.54,75871.35,83.7,0.15838,0.00039,5.46611]
[1779840784565,27.54,75872.15,83.7,0.15871,0.00039,5.47351]
[1779840789619,27.54,75875.57,83.7,0.16006,0.00039,5.50441]
[1779840789914,27.54,75875.57,83.7,0.16006,0.00039,5.50441]
[1779840795665,27.54,75876.3,83.7,0.16036,0.00039,5.51118]
[1779840798581,27.54,75875.91,83.7,0.16022,0.00039,5.50783]
[1779840805735,27.55,75873.83,83.7,0.15943,0.00039,5.49001]
[1779840810770,27.55,75875.88,83.7,0.16025,0.00039,5.50856]
[1779840810937,27.55,75875.88,83.7,0.16025,0.00039,5.50856]
[1779840816813,27.55,75879.84,83.7,0.16155,0.00039,5.5321]
[1779840819834,27.55,75873.1,83.7,0.15892,0.00039,5.47248]
[1779840820534,27.55,75873.1,83.7,0.15892,0.00039,5.47248]
[1779840820729,27.55,75873.1,83.7,0.15892,0.00039,5.47248]
[1779840821128,27.55,75872.05,83.7,0.15851,0.00039,5.46323]
[1779840821433,27.55,75872.05,83.7,0.15851,0.00039,5.46323]
[1779840825878,27.55,75869.98,83.7,0.15773,0.00039,5.44537]
[1779840826883,27.56,75870.86,83.7,0.15808,0.00039,5.45343]
[1779840831920,27.55,75872.98,83.7,0.15886,0.00039,5.47113]
[1779840834108,27.55,75872.79,83.7,0.15877,0.00039,5.46904]
[1779840840963,27.54,75874.1,83.7,0.15922,0.00039,5.47945]
[1779840840965,27.54,75874.1,83.7,0.15922,0.00039,5.47945]
[1779840847026,27.53,75879.14,83.7,0.16112,0.00039,5.52232]
[1779840847970,27.53,75879.14,83.7,0.16112,0.00039,5.52232]
[1779840853068,27.53,75878.68,83.7,0.16087,0.00039,5.51672]
[1779840858104,27.52,75879.13,83.7,0.16099,0.00039,5.51947]
[1779840863139,27.51,75878.75,83.7,0.16078,0.00039,5.51486]
[1779840868175,27.51,75879.22,83.7,0.16091,0.00039,5.51783]
[1779840873210,27.5,75879.82,83.7,0.16083,0.00039,5.51014]
[1779840874701,27.5,75879.82,83.7,0.16083,0.00039,5.51014]
[1779840875497,27.5,75880.02,83.7,0.1609,0.00039,5.51168]
[1779840875535,27.5,75885.52,83.7,0.16306,0.0004,5.56022]
[1779840886303,27.5,75884.1,83.7,0.16251,0.0004,5.54773]
[1779840892344,27.5,75884.32,83.7,0.1626,0.0004,5.54978]
[1779840893480,27.5,75884.32,83.7,0.1626,0.0004,5.54978]
[1779840893580,27.5,75884.22,83.7,0.16256,0.0004,5.54891]
[1779840898118,27.5,75884.22,83.7,0.16256,0.0004,5.54891]
[1779840898447,27.5,75884.22,83.7,0.16256,0.0004,5.54891]
[1779840901307,27.49,75883.87,83.7,0.16233,0.0004,5.54389]
[1779840901407,27.49,75878.65,83.7,0.16026,0.00039,5.4973]
[1779840903421,27.49,75874.32,83.7,0.15855,0.00039,5.45846]
[1779840904553,27.49,75874.32,83.7,0.15855,0.00039,5.45846]
[1779840904556,27.49,75874.32,83.7,0.15855,0.00039,5.45846]
[1779840906871,27.48,75874.23,83.7,0.1585,0.00039,5.45734]
[1779840906938,27.48,75874.23,83.7,0.1585,0.00039,5.45734]
[1779840906944,27.48,75874.23,83.7,0.1585,0.00039,5.45734]
[1779840907131,27.48,75874.23,83.7,0.1585,0.00039,5.45719]
[1779840907649,27.48,75874.23,83.7,0.1585,0.00039,5.45719]
[1779840907757,27.48,75874.23,83.7,0.1585,0.00039,5.45719]
[1779840907807,27.48,75874.23,83.7,0.1585,0.00039,5.45719]
[1779840907852,27.48,75855.25,83.7,0.1512,0.00038,5.28863]
[1779840908637,27.48,75855.25,83.7,0.1512,0.00038,5.28863]
[1779840908654,27.48,75855.25,83.7,0.1512,0.00038,5.28863]
[1779840909242,27.48,75853.7,83.7,0.15062,0.00038,5.27495]
[1779840912857,27.48,75850.31,83.7,0.14935,0.00037,5.24517]
[1779840919161,27.49,75848.84,83.7,0.14883,0.00037,5.23285]
[1779840921991,27.49,75848.84,83.7,0.14885,0.00037,5.2332]
[1779840922555,27.49,75846.86,83.7,0.14812,0.00037,5.2159]
[1779840927590,27.49,75846.99,83.7,0.14814,0.00037,5.21632]
[1779840931618,27.48,75842.83,83.7,0.14631,0.00037,5.16716]
[1779840932625,27.48,75837.64,83.7,0.14439,0.00037,5.12116]
[1779840936268,27.48,75835.29,83.7,0.14353,0.00037,5.10034]
[1779840943923,27.48,75834.79,83.7,0.14335,0.00037,5.09596]
[1779840943964,27.48,75834.79,83.7,0.14335,0.00037,5.09596]
[1779840944709,27.48,75823.95,83.7,0.13942,0.00036,5.00036]
[1779840946120,27.49,75824.59,83.7,0.13966,0.00036,5.00614]
[1779840946722,27.49,75824.67,83.7,0.13969,0.00036,5.00698]
[1779840948737,27.49,75819.29,83.7,0.13778,0.00036,4.9598]
[1779840951950,27.49,75813.37,83.7,0.13571,0.00035,4.90826]
[1779840957562,27.49,75811.89,83.7,0.13523,0.00035,4.8964]
[1779840958807,27.5,75805.05,83.7,0.13287,0.00035,4.83693]
[1779840959577,27.5,75805.05,83.7,0.13287,0.00035,4.83693]
[1779840963677,27.5,75800.72,83.7,0.13142,0.00034,4.80037]
[1779840964092,27.51,75796.84,83.7,0.13012,0.00034,4.76724]
[1779840964238,27.51,75796.84,83.7,0.13012,0.00034,4.76724]
[1779840964603,27.51,75796.84,83.7,0.13012,0.00034,4.76724]
[1779840969886,27.51,75797.2,83.7,0.13032,0.00034,4.77238]
[1779840975615,27.52,75796.97,83.7,0.13028,0.00034,4.77114]
[1779840980480,27.53,75796.64,83.7,0.13028,0.00034,4.7713]
[1779840980967,27.53,75790.32,83.7,0.12815,0.00034,4.71663]
[1779840981127,27.53,75790.32,83.7,0.12815,0.00034,4.71663]
[1779840981582,27.53,75790.32,83.7,0.12815,0.00034,4.71663]
[1779840981974,27.53,75791.11,83.7,0.12842,0.00034,4.7235]
[1779840987008,27.54,75792.51,83.7,0.12898,0.00034,4.73788]
[1779840990030,27.55,75796.17,83.7,0.13027,0.00034,4.77103]
[1779840993055,27.55,75810.84,83.7,0.13514,0.00035,4.88866]
[1779840994061,27.56,75815.31,83.7,0.13672,0.00035,4.92818]
[1779840999096,27.56,75807.78,83.7,0.13411,0.00035,4.86306]
[1779841004132,27.57,75808.6,83.7,0.13446,0.00035,4.87162]
[1779841005139,27.57,75813.91,83.7,0.13633,0.00035,4.91834]
[1779841008161,27.57,75819.56,83.7,0.13835,0.00036,4.96839]
[1779841013783,27.57,75821.58,83.7,0.13908,0.00036,4.98647]
[1779841016441,27.57,75828.66,83.7,0.14164,0.00036,5.04897]
[1779841022259,27.57,75828.98,83.7,0.14175,0.00036,5.05173]
[1779841029677,27.57,75829.45,83.7,0.14192,0.00036,5.05581]
[1779841037857,27.57,75828.71,83.7,0.14165,0.00036,5.04921]
[1779841044417,27.57,75827.8,83.7,0.14132,0.00036,5.04121]
[1779841050459,27.57,75827.78,83.7,0.14132,0.00036,5.04113]
[1779841055539,27.57,75828.01,83.7,0.14114,0.00036,5.03145]
[1779841055611,27.57,75828.01,83.7,0.14114,0.00036,5.03148]
[1779841061796,27.57,75826.9,83.7,0.14067,0.00036,5.02011]
[1779841068320,27.56,75827.2,83.7,0.14071,0.00036,5.02092]
[1779841068921,27.55,75820.04,83.7,0.13812,0.00036,4.95739]
[1779841076641,27.55,75819.29,83.7,0.13778,0.00036,4.94908]
[1779841079701,27.54,75819.08,83.7,0.13769,0.00036,4.94684]
[1779841079749,27.54,75819.08,83.7,0.13769,0.00036,4.94684]
[1779841079837,27.54,75819.08,83.7,0.13769,0.00036,4.94684]
[1779841080669,27.54,75805.21,83.7,0.1328,0.00035,4.82494]
[1779841085703,27.54,75805.0,83.7,0.13272,0.00035,4.82288]
[1779841090739,27.54,75804.53,83.7,0.13255,0.00035,4.81859]
[1779841095774,27.54,75804.45,83.7,0.13252,0.00035,4.8177]
[1779841100285,27.54,75803.97,83.7,0.13234,0.00035,4.81335]
[1779841100809,27.54,75804.03,83.7,0.13236,0.00035,4.81384]
[1779841106021,27.54,75803.71,83.7,0.1323,0.00035,4.81236]
[1779841111886,27.56,75800.01,83.7,0.13086,0.00034,4.77074]
[1779841116921,27.56,75798.94,83.7,0.13057,0.00034,4.76328]
[1779841121956,27.57,75798.9,83.7,0.13063,0.00034,4.76482]
[1779841126991,27.58,75799.51,83.7,0.13091,0.00034,4.77193]
[1779841131019,27.59,75794.57,83.7,0.12928,0.00034,4.73042]
[1779841135047,27.6,75790.29,83.7,0.1279,0.00034,4.69493]
[1779841141092,27.61,75786.34,83.7,0.12668,0.00034,4.66364]
[1779841144292,27.62,75785.14,83.7,0.12634,0.00033,4.65477]
[1779841144393,27.62,75785.14,83.7,0.12636,0.00033,4.65529]
[1779841150153,27.62,75782.19,83.7,0.1254,0.00033,4.6305]
[1779841153494,27.62,75783.14,83.7,0.12574,0.00033,4.63923]
[1779841154181,27.62,75792.09,83.7,0.12876,0.00034,4.71691]
[1779841159217,27.63,75792.81,83.7,0.12902,0.00034,4.72357]
[1779841161961,27.63,75794.44,83.7,0.12958,0.00034,4.73785]
[1779841162939,27.63,75795.98,83.7,0.1301,0.00034,4.75129]
[1779841163245,27.63,75799.05,83.7,0.13116,0.00034,4.77802]
[1779841168280,27.64,75800.32,83.7,0.13168,0.00034,4.79125]
[1779841173314,27.64,75800.37,83.7,0.1315,0.00034,4.78163]
[1779841174322,27.65,75791.97,83.7,0.12865,0.00034,4.70904]
[1779841181120,27.65,75789.52,83.7,0.12788,0.00034,4.68925]
[1779841181171,27.66,75789.52,83.7,0.12793,0.00034,4.69072]
[1779841182139,27.66,75789.52,83.7,0.12793,0.00034,4.69072]
[1779841182167,27.66,75789.48,83.7,0.12793,0.00034,4.69048]
[1779841183726,27.66,75793.08,83.7,0.12917,0.00034,4.72222]
[1779841186407,27.67,75797.18,83.7,0.13061,0.00034,4.75904]
[1779841191442,27.68,75798.84,83.7,0.13126,0.00034,4.77542]
[1779841196485,27.69,75796.78,83.7,0.13063,0.00034,4.75943]
[1779841201520,27.69,75798.25,83.7,0.13121,0.00034,4.77416]
[1779841206555,27.7,75798.56,83.7,0.13139,0.00034,4.77869]
[1779841213225,27.71,75798.52,83.7,0.13144,0.00034,4.77986]
[1779841213604,27.72,75793.8,83.7,0.12987,0.00034,4.74007]
[1779841218639,27.73,75791.4,83.7,0.12914,0.00034,4.72157]
[1779841223674,27.74,75791.33,83.7,0.12921,0.00034,4.72324]
[1779841226660,27.74,75791.5,83.7,0.1293,0.00034,4.72561]
[1779841226736,27.74,75791.5,83.7,0.1293,0.00034,4.72561]
[1779841227249,27.74,75791.5,83.7,0.1293,0.00034,4.72561]
[1779841227350,27.74,75795.81,83.7,0.13079,0.00034,4.76337]
[1779841230723,27.75,75799.69,83.7,0.13216,0.00034,4.79812]
[1779841237102,27.75,75799.82,83.7,0.132,0.00034,4.78885]
[1779841239475,27.76,75799.82,83.7,0.13204,0.00034,4.78988]
[1779841239786,27.76,75798.36,83.7,0.13157,0.00034,4.77792]
[1779841244616,27.76,75798.29,83.7,0.13154,0.00034,4.77727]
[1779841246128,27.76,75798.29,83.7,0.13154,0.00034,4.77726]
[1779841246174,27.76,75798.29,83.7,0.13154,0.00034,4.77726]
[1779841249910,27.76,75798.33,83.7,0.13155,0.00034,4.77756]
[1779841249989,27.76,75798.33,83.7,0.13155,0.00034,4.77756]
[1779841255920,27.76,75800.52,83.7,0.1323,0.00034,4.79637]
[1779841261777,27.76,75800.29,83.7,0.13221,0.00034,4.79424]
[1779841264583,27.76,75800.36,83.7,0.13224,0.00034,4.79478]
[1779841264684,27.76,75800.36,83.7,0.13223,0.00034,4.79468]
[1779841270018,27.77,75800.08,83.7,0.1322,0.00034,4.79393]
[1779841273697,27.77,75800.04,83.7,0.13223,0.00034,4.79458]
[1779841273798,27.77,75800.04,83.7,0.13223,0.00034,4.79458]
[1779841273887,27.77,75800.04,83.7,0.13223,0.00034,4.79458]
[1779841274046,27.77,75791.17,83.7,0.12921,0.00034,4.71819]
[1779841275377,27.77,75791.17,83.7,0.12921,0.00034,4.71819]
[1779841275714,27.77,75787.78,83.7,0.12807,0.00034,4.68901]
[1779841281095,27.78,75783.51,83.7,0.12667,0.00033,4.65303]
[1779841284120,27.78,75786.34,83.7,0.12763,0.00034,4.67774]
[1779841284122,27.78,75787.63,83.7,0.12807,0.00034,4.68898]
[1779841289154,27.79,75787.97,83.7,0.12828,0.00034,4.69433]
[1779841291273,27.79,75787.97,83.7,0.1283,0.00034,4.69481]
[1779841291375,27.79,75787.97,83.7,0.12806,0.00034,4.68353]
[1779841292101,27.79,75787.97,83.7,0.12806,0.00034,4.68353]
[1779841292202,27.8,75787.97,83.7,0.12808,0.00034,4.68401]
[1779841297210,27.81,75790.8,83.7,0.12912,0.00034,4.71076]
[1779841298217,27.81,75795.2,83.7,0.13064,0.00034,4.74918]
[1779841303252,27.82,75797.02,83.7,0.13134,0.00034,4.76682]
[1779841308287,27.83,75797.02,83.7,0.13141,0.00034,4.76866]
[1779841313790,27.84,75797.05,83.7,0.13149,0.00034,4.77079]
[1779841319364,27.85,75794.94,83.7,0.13086,0.00034,4.75481]
[1779841322385,27.85,75786.22,83.7,0.12796,0.00034,4.68089]
[1779841325406,27.86,75781.73,83.7,0.12651,0.00033,4.64377]
[1779841326329,27.86,75781.73,83.7,0.12651,0.00033,4.64377]
[1779841326430,27.86,75783.51,83.7,0.12715,0.00033,4.66014]
[1779841327121,27.86,75783.51,83.7,0.12715,0.00033,4.66014]
[1779841327420,27.87,75784.27,83.7,0.12742,0.00033,4.66719]
[1779841329531,27.87,75784.22,83.7,0.12745,0.00033,4.6678]
[1779841330097,27.87,75784.22,83.7,0.12745,0.00033,4.6678]
[1779841331227,27.87,75784.63,83.7,0.12761,0.00033,4.67184]
[1779841331448,27.87,75784.82,83.7,0.12767,0.00034,4.6736]
[1779841331487,27.87,75784.82,83.7,0.12767,0.00034,4.6736]
[1779841332455,27.88,75784.84,83.7,0.1277,0.00034,4.67428]
[1779841333496,27.88,75784.76,83.7,0.12769,0.00034,4.6741]
[1779841334469,27.88,75785.03,83.7,0.12779,0.00034,4.67654]
[1779841335274,27.88,75785.03,83.7,0.12779,0.00034,4.67654]
[1779841335277,27.88,75785.03,83.7,0.12779,0.00034,4.67654]
[1779841337875,27.88,75785.23,83.7,0.12787,0.00034,4.67851]
[1779841338469,27.88,75785.37,83.7,0.12794,0.00034,4.68033]
[1779841343767,27.89,75782.6,83.7,0.12707,0.00033,4.65805]
[1779841344233,27.89,75782.6,83.7,0.12707,0.00033,4.65805]
[1779841344334,27.89,75782.74,83.7,0.12716,0.00033,4.6603]
[1779841344622,27.89,75782.74,83.7,0.12716,0.00033,4.6603]
[1779841345358,27.89,75782.74,83.7,0.12716,0.00033,4.6603]
[1779841345971,27.89,75782.77,83.7,0.12717,0.00033,4.6607]
[1779841346072,27.9,75783.22,83.7,0.12734,0.00033,4.66509]
[1779841346586,27.9,75783.22,83.7,0.12734,0.00033,4.66509]
[1779841347267,27.9,75783.22,83.7,0.12734,0.00033,4.66509]
[1779841347526,27.9,75784.9,83.7,0.12793,0.00034,4.68001]
[1779841348169,27.9,75784.9,83.7,0.12795,0.00034,4.6805]
[1779841349232,27.9,75784.9,83.7,0.12795,0.00034,4.6805]
[1779841349252,27.9,75784.83,83.7,0.12793,0.00034,4.68002]
[1779841355389,27.91,75786.46,83.7,0.12831,0.00034,4.68468]
[1779841360651,27.93,75784.63,83.7,0.12783,0.00034,4.67243]
[1779841365766,27.94,75784.38,83.7,0.12782,0.00033,4.67225]
[1779841365867,27.94,75784.49,83.7,0.12788,0.00033,4.67368]
[1779841371003,27.94,75784.58,83.7,0.12793,0.00034,4.67489]
[1779841376763,27.95,75784.63,83.7,0.12797,0.00034,4.67608]
[1779841380916,27.95,75785.84,83.7,0.12839,0.00034,4.68675]
[1779841381979,27.95,75786.17,83.7,0.12851,0.00034,4.68967]
[1779841382080,27.95,75787.31,83.7,0.12889,0.00034,4.69954]
[1779841383295,27.95,75794.57,83.7,0.13137,0.00034,4.76234]
[1779841389245,27.96,75795.73,83.7,0.13184,0.00034,4.77406]
[1779841395465,27.97,75795.2,83.7,0.13174,0.00034,4.77157]
[1779841395713,27.97,75795.31,83.7,0.13179,0.00034,4.77286]
[1779841395896,27.97,75795.27,83.7,0.13179,0.00034,4.77287]
[1779841399350,27.97,75796.08,83.7,0.13207,0.00034,4.77979]
[1779841399452,27.97,75795.87,83.7,0.13199,0.00034,4.77796]
[1779841402468,27.97,75795.76,83.7,0.13197,0.00034,4.77733]
[1779841402931,27.98,75795.76,83.7,0.13199,0.00034,4.77802]
[1779841404492,27.98,75795.76,83.7,0.13199,0.00034,4.77802]
[1779841404959,27.98,75796.2,83.7,0.13214,0.00034,4.78175]
[1779841410165,27.98,75796.31,83.7,0.13223,0.00034,4.78403]
[1779841410444,27.98,75796.31,83.7,0.13223,0.00034,4.78403]
[1779841416039,27.99,75797.89,83.7,0.13259,0.00034,4.78772]
[1779841421074,28.0,75798.61,83.7,0.1329,0.00034,4.79541]
[1779841427116,28.01,75798.12,83.7,0.1328,0.00034,4.79295]
[1779841435172,28.02,75798.27,83.7,0.13294,0.00034,4.79654]
[1779841438154,28.02,75798.25,83.7,0.13296,0.00034,4.79692]
[1779841438255,28.02,75798.25,83.7,0.13297,0.00034,4.7972]
[1779841439194,28.02,75798.25,83.7,0.13297,0.00034,4.7972]
[1779841439295,28.02,75798.25,83.7,0.13297,0.00034,4.79711]
[1779841442567,28.02,75808.7,83.7,0.13662,0.00035,4.8879]
[1779841450277,28.03,75811.26,83.7,0.13756,0.00035,4.91098]
[1779841457326,28.03,75809.71,83.7,0.13706,0.00035,4.89856]
[1779841462355,28.03,75809.38,83.7,0.13696,0.00035,4.8961]
[1779841468351,28.04,75809.09,83.7,0.13689,0.00035,4.89453]
[1779841474527,28.04,75809.09,83.7,0.13665,0.00035,4.88334]
[1779841481494,28.05,75809.04,83.7,0.13669,0.00035,4.88411]
[1779841486530,28.05,75808.35,83.7,0.13647,0.00035,4.87885]
[1779841489776,28.05,75808.26,83.7,0.13645,0.00035,4.87822]
[1779841489795,28.05,75808.26,83.7,0.13646,0.00035,4.87865]
[1779841491530,28.05,75808.26,83.7,0.13646,0.00035,4.87865]
[1779841491597,28.05,75807.0,83.7,0.13601,0.00035,4.86737]
[1779841493073,28.05,75807.0,83.7,0.13601,0.00035,4.86737]
[1779841493579,28.05,75806.72,83.7,0.13592,0.00035,4.86511]
[1779841493686,28.05,75806.72,83.7,0.13592,0.00035,4.86511]
[1779841493770,28.05,75806.72,83.7,0.13592,0.00035,4.86511]
[1779841494587,28.05,75791.99,83.7,0.13084,0.00034,4.73842]
[1779841496257,28.05,75791.71,83.7,0.13073,0.00034,4.73582]
[1779841496352,28.05,75791.71,83.7,0.13073,0.00034,4.73582]
[1779841499316,28.05,75788.82,83.7,0.12975,0.00034,4.71103]
[1779841504656,28.05,75787.68,83.7,0.12938,0.00034,4.70145]
[1779841508566,28.05,75788.77,83.7,0.12975,0.00034,4.71084]
[1779841520768,28.05,75791.3,83.7,0.13061,0.00034,4.73266]
[1779841524252,28.05,75793.13,83.7,0.13123,0.00034,4.74832]
[1779841530839,28.05,75795.2,83.7,0.13192,0.00034,4.76576]
[1779841535873,28.05,75794.95,83.7,0.13157,0.00034,4.75158]
[1779841540909,28.05,75790.82,83.7,0.13016,0.00034,4.71607]
[1779841542595,28.05,75790.82,83.7,0.13016,0.00034,4.71607]
[1779841546180,28.05,75793.34,83.7,0.13101,0.00034,4.73758]
[1779841546655,28.05,75793.34,83.7,0.13101,0.00034,4.73758]
[1779841546417,28.05,75793.54,83.7,0.13108,0.00034,4.73926]
[1779841546951,28.05,75793.74,83.7,0.13114,0.00034,4.74099]
[1779841552993,28.05,75793.59,83.7,0.13109,0.00034,4.73953]
[1779841558028,28.05,75793.95,83.7,0.1312,0.00034,4.74249]
[1779841559603,28.05,75793.95,83.7,0.1312,0.00034,4.74249]
[1779841565786,28.05,75794.58,83.7,0.13141,0.00034,4.74776]
[1779841574140,28.05,75794.89,83.7,0.13151,0.00034,4.75015]
[1779841579175,28.04,75797.11,83.7,0.13226,0.00034,4.76903]
[1779841583204,28.04,75802.71,83.7,0.13418,0.00035,4.81692]
[1779841584211,28.04,75806.27,83.7,0.13541,0.00035,4.84743]
[1779841586700,28.04,75806.24,83.7,0.1354,0.00035,4.84701]
[1779841587232,28.04,75809.1,83.7,0.13638,0.00035,4.87132]
[1779841588136,28.04,75809.1,83.7,0.13638,0.00035,4.87132]
[1779841591286,28.04,75810.72,83.7,0.13696,0.00035,4.8856]
[1779841597016,28.05,75810.86,83.7,0.13679,0.00035,4.87599]
[1779841600234,28.05,75810.89,83.7,0.13681,0.00035,4.87655]
[1779841600695,28.05,75810.89,83.7,0.13681,0.00035,4.87655]
[1779841600324,28.05,75808.71,83.7,0.13606,0.00035,4.85807]
[1779841601330,28.05,75799.07,83.7,0.13271,0.00034,4.77501]
[1779841606365,28.05,75797.62,83.7,0.1322,0.00034,4.76224]
[1779841609434,28.05,75797.7,83.7,0.13222,0.00034,4.76282]
[1779841612453,28.05,75797.22,83.7,0.13205,0.00034,4.75856]
[1779841618452,28.05,75796.07,83.7,0.13165,0.00034,4.74841]
[1779841621473,28.05,75792.33,83.7,0.13037,0.00034,4.71627]
[1779841626508,28.05,75793.8,83.7,0.13087,0.00034,4.72888]
[1779841631543,28.05,75795.6,83.7,0.13148,0.00034,4.74425]
[1779841636186,28.04,75797.93,83.7,0.13227,0.00034,4.76411]
[1779841637629,28.04,75799.15,83.7,0.13269,0.00034,4.77453]
[1779841637730,28.04,75799.38,83.7,0.13277,0.00034,4.77644]
[1779841643627,28.05,75799.83,83.7,0.13298,0.00034,4.78171]
[1779841644140,28.05,75799.83,83.7,0.13298,0.00034,4.78171]
[1779841644335,28.05,75799.83,83.7,0.13298,0.00034,4.78171]
[1779841646668,28.05,75799.91,83.7,0.13303,0.00034,4.78297]
[1779841646770,28.06,75800.09,83.7,0.13311,0.00034,4.78507]
[1779841647189,28.06,75800.09,83.7,0.13311,0.00034,4.78507]
[1779841647655,28.06,75801.83,83.7,0.13371,0.00035,4.80001]
[1779841650532,28.06,75802.08,83.7,0.13381,0.00035,4.80243]
[1779841650633,28.06,75802.08,83.7,0.13383,0.00035,4.80293]
[1779841651786,28.06,75802.08,83.7,0.13383,0.00035,4.80293]
[1779841652846,28.06,75802.19,83.7,0.13359,0.00035,4.79178]
[1779841653697,28.06,75810.25,83.7,0.13639,0.00035,4.86098]
[1779841655307,28.06,75811.63,83.7,0.13689,0.00035,4.87313]
[1779841655710,28.06,75811.41,83.7,0.13682,0.00035,4.87139]
[1779841657300,28.06,75813.75,83.7,0.13763,0.00035,4.89134]
[1779841657320,28.06,75813.75,83.7,0.13763,0.00035,4.89134]
[1779841657725,28.06,75820.22,83.7,0.13992,0.00036,4.94695]
[1779841658238,28.06,75820.22,83.7,0.13992,0.00036,4.94695]
[1779841658732,28.06,75821.66,83.7,0.14042,0.00036,4.95915]
[1779841659177,28.06,75821.66,83.7,0.14042,0.00036,4.95915]
[1779841659739,28.06,75821.79,83.7,0.14047,0.00036,4.96031]
[1779841660551,28.06,75821.79,83.7,0.14047,0.00036,4.96031]
[1779841660746,28.06,75826.93,83.7,0.14231,0.00036,5.00442]
[1779841662760,28.06,75834.99,83.7,0.14523,0.00037,5.07418]
[1779841666863,28.05,75838.04,83.7,0.14632,0.00037,5.09994]
[1779841671824,28.05,75832.82,83.7,0.14438,0.00036,5.05388]
[1779841672831,28.05,75826.07,83.7,0.14193,0.00036,4.99535]
[1779841673152,28.05,75826.07,83.7,0.14193,0.00036,4.99535]
[1779841673590,28.05,75826.07,83.7,0.14193,0.00036,4.99535]
[1779841673709,28.05,75826.07,83.7,0.14193,0.00036,4.99535]
[1779841674160,28.05,75823.3,83.7,0.14092,0.00036,4.97102]
[1779841677531,28.04,75820.53,83.7,0.1399,0.00036,4.94643]
[1779841678999,28.04,75819.24,83.7,0.13941,0.00036,4.93468]
[1779841679623,28.04,75819.24,83.7,0.13941,0.00036,4.93468]
[1779841685931,28.03,75819.45,83.7,0.13941,0.00036,4.93474]
[1779841685936,28.03,75819.45,83.7,0.13941,0.00036,4.93474]
[1779841688193,28.03,75819.36,83.7,0.13935,0.00036,4.93308]
[1779841688294,28.03,75819.25,83.7,0.13929,0.00036,4.93184]
[1779841694681,28.03,75819.51,83.7,0.1394,0.00036,4.9344]
[1779841695780,28.03,75819.41,83.7,0.13937,0.00036,4.93359]
[1779841702476,28.03,75819.66,83.7,0.13947,0.00036,4.93604]
[1779841702848,28.03,75819.66,83.7,0.13947,0.00036,4.93604]
[1779841705847,28.03,75831.15,83.7,0.14361,0.00036,5.03567]
[1779841711096,28.03,75832.03,83.7,0.14364,0.00036,5.03094]
[1779841716132,28.03,75832.85,83.7,0.14393,0.00036,5.03766]
[1779841723688,28.02,75831.59,83.7,0.14346,0.00036,5.02649]
[1779841727491,28.02,75839.59,83.7,0.14637,0.00037,5.09546]
[1779841730293,28.02,75839.44,83.7,0.1463,0.00037,5.09386]
[1779841731357,28.02,75839.3,83.7,0.14624,0.00037,5.09251]
[1779841736497,28.02,75839.56,83.7,0.14631,0.00037,5.0942]
[1779841738099,28.02,75839.79,83.7,0.14638,0.00037,5.09579]
[1779841738487,28.02,75839.79,83.7,0.14638,0.00037,5.09579]
[1779841741307,28.01,75835.57,83.7,0.14481,0.00037,5.05865]
[1779841742786,28.01,75835.57,83.7,0.14481,0.00037,5.05865]
[1779841742849,28.01,75834.91,83.7,0.14456,0.00037,5.05284]
[1779841746633,28.01,75831.67,83.7,0.14335,0.00036,5.02388]
[1779841752384,28.0,75831.71,83.7,0.14325,0.00036,5.02155]
[1779841755353,27.99,75831.93,83.7,0.1433,0.00036,5.02269]
[1779841762454,27.98,75833.35,83.7,0.14368,0.00036,5.03186]
[1779841768496,27.96,75833.05,83.7,0.14347,0.00036,5.02693]
[1779841768967,27.96,75833.05,83.7,0.14347,0.00036,5.02693]
[1779841769179,27.96,75833.05,83.7,0.14347,0.00036,5.02693]
[1779841772957,27.96,75833.16,83.7,0.14318,0.00036,5.01442]
[1779841773542,27.96,75833.16,83.7,0.14318,0.00036,5.01442]
[1779841779573,27.95,75831.89,83.7,0.14261,0.00036,5.00087]
[1779841786622,27.93,75832.0,83.7,0.14255,0.00036,4.9994]
[1779841788626,27.93,75832.66,83.7,0.14277,0.00036,5.0048]
[1779841794678,27.92,75832.6,83.7,0.14265,0.00036,5.00184]
[1779841799713,27.91,75832.52,83.7,0.14255,0.00036,4.99943]
[1779841802734,27.91,75836.5,83.7,0.14396,0.00037,5.03304]
[1779841805152,27.9,75837.77,83.7,0.14439,0.00037,5.04332]
[1779841805712,27.9,75837.77,83.7,0.14439,0.00037,5.04332]
[1779841807197,27.9,75837.71,83.7,0.14433,0.00037,5.04201]
[1779841807769,27.9,75837.89,83.7,0.14438,0.00037,5.0432]
[1779841808235,27.9,75837.89,83.7,0.14438,0.00037,5.0432]
[1779841813811,27.9,75839.21,83.7,0.14485,0.00037,5.05432]
[1779841816679,27.89,75839.31,83.7,0.14488,0.00037,5.05506]
[1779841821867,27.89,75840.01,83.7,0.14512,0.00037,5.06076]
[1779841824161,27.89,75840.13,83.7,0.14516,0.00037,5.06166]
[1779841824889,27.89,75840.54,83.7,0.14531,0.00037,5.06516]
[1779841826161,27.89,75840.54,83.7,0.14531,0.00037,5.06516]
[1779841831942,27.88,75841.15,83.7,0.14512,0.00037,5.05514]
[1779841832838,27.88,75841.15,83.7,0.14512,0.00037,5.05514]
[1779841832882,27.88,75841.15,83.7,0.14512,0.00037,5.05514]
[1779841832949,27.88,75846.63,83.7,0.14715,0.00037,5.10295]
[1779841833396,27.88,75846.63,83.7,0.14715,0.00037,5.10295]
[1779841833563,27.88,75846.63,83.7,0.14715,0.00037,5.10295]
[1779841833957,27.87,75853.66,83.7,0.14977,0.00038,5.16393]
[1779841834780,27.87,75853.66,83.7,0.14977,0.00038,5.16393]
[1779841834820,27.87,75853.66,83.7,0.14977,0.00038,5.16393]
[1779841835382,27.87,75854.86,83.7,0.15022,0.00038,5.17433]
[1779841836181,27.87,75856.49,83.7,0.15083,0.00038,5.18841]
[1779841836420,27.87,75856.49,83.7,0.15083,0.00038,5.18841]
[1779841836446,27.87,75856.49,83.7,0.15083,0.00038,5.18841]
[1779841836456,27.87,75856.49,83.7,0.15083,0.00038,5.18841]
[1779841836818,27.87,75856.49,83.7,0.15083,0.00038,5.18841]
[1779841836844,27.87,75856.49,83.7,0.15083,0.00038,5.18841]
[1779841836981,27.87,75868.1,83.7,0.15526,0.00039,5.28977]
[1779841837079,27.87,75868.1,83.7,0.15526,0.00039,5.28977]
[1779841837123,27.87,75868.1,83.7,0.15526,0.00039,5.28977]
[1779841837985,27.87,75886.04,83.7,0.16228,0.0004,5.44659]
[1779841838528,27.87,75886.04,83.7,0.16228,0.0004,5.44659]
[1779841838998,27.87,75899.14,83.7,0.16753,0.00041,5.56106]
[1779841839032,27.87,75899.14,83.7,0.16753,0.00041,5.56106]
[1779841839098,27.87,75899.14,83.7,0.16753,0.00041,5.56106]
[1779841839210,27.87,75899.14,83.7,0.16753,0.00041,5.56106]
[1779841839572,27.87,75899.14,83.7,0.16753,0.00041,5.56106]
[1779841839582,27.87,75899.14,83.7,0.16752,0.00041,5.56077]
[1779841840870,27.87,75899.14,83.7,0.16752,0.00041,5.56077]
[1779841840925,27.87,75899.14,83.7,0.16752,0.00041,5.56077]
[1779841841995,27.86,75892.69,83.7,0.16488,0.0004,5.50355]
[1779841842335,27.86,75887.34,83.7,0.16272,0.0004,5.45635]
[1779841845944,27.86,75884.39,83.7,0.16151,0.0004,5.42965]
[1779841847053,27.85,75879.27,83.7,0.15947,0.00039,5.38433]
[1779841848440,27.85,75879.27,83.7,0.15947,0.00039,5.38433]
[1779841848953,27.85,75879.27,83.7,0.15947,0.00039,5.38433]
[1779841850530,27.85,75880.81,83.7,0.16004,0.00039,5.39715]
[1779841851446,27.85,75881.2,83.7,0.16017,0.00039,5.4001]
[1779841851527,27.85,75881.2,83.7,0.16017,0.00039,5.4001]
[1779841854603,27.84,75881.09,83.7,0.16009,0.00039,5.39815]
[1779841855311,27.84,75880.59,83.7,0.15988,0.00039,5.39354]
[1779841857168,27.84,75883.92,83.7,0.16116,0.0004,5.42204]
[1779841860205,27.83,75884.81,83.7,0.16146,0.0004,5.4286]
[1779841866825,27.82,75883.05,83.7,0.16068,0.0004,5.41137]
[1779841872231,27.81,75881.87,83.7,0.16014,0.00039,5.39937]
[1779841877266,27.81,75880.7,83.7,0.15963,0.00039,5.38802]
[1779841882365,27.8,75880.87,83.7,0.15966,0.00039,5.38866]
[1779841884047,27.8,75880.87,83.7,0.15965,0.00039,5.38845]
[1779841884315,27.8,75876.52,83.7,0.15792,0.00039,5.34986]
[1779841885520,27.8,75876.52,83.7,0.15792,0.00039,5.34986]
[1779841885873,27.8,75876.52,83.7,0.15792,0.00039,5.34986]
[1779841886610,27.8,75874.83,83.7,0.15725,0.00039,5.33487]
[1779841887521,27.8,75874.04,83.7,0.15693,0.00039,5.32757]
[1779841889153,27.8,75870.59,83.7,0.15556,0.00039,5.2966]
[1779841892113,27.79,75870.63,83.7,0.15526,0.00039,5.28397]
[1779841893032,27.79,75870.63,83.7,0.15526,0.00039,5.28397]
[1779841893213,27.79,75869.91,83.7,0.15496,0.00039,5.27732]
[1779841898413,27.78,75868.91,83.7,0.1545,0.00039,5.26676]
[1779841902152,27.77,75871.17,83.7,0.15533,0.00039,5.28571]
[1779841903502,27.77,75871.21,83.7,0.15533,0.00039,5.28574]
[1779841903511,27.77,75871.21,83.7,0.15533,0.00039,5.28574]
[1779841903514,27.77,75871.21,83.7,0.15533,0.00039,5.28574]
[1779841903792,27.77,75871.21,83.7,0.15533,0.00039,5.28574]
[1779841903965,27.77,75871.21,83.7,0.15533,0.00039,5.28574]
[1779841904456,27.77,75878.26,83.7,0.15806,0.00039,5.34703]
[1779841909496,27.76,75878.09,83.7,0.1579,0.00039,5.3435]
[1779841910180,27.76,75878.09,83.7,0.1579,0.00039,5.3435]
[1779841915679,27.75,75877.03,83.7,0.1574,0.00039,5.33232]
[1779841921580,27.74,75875.51,83.7,0.15669,0.00039,5.3164]
[1779841922171,27.74,75875.51,83.7,0.15669,0.00039,5.3164]
[1779841925772,27.73,75875.48,83.7,0.15663,0.00039,5.31511]
[1779841925874,27.73,75879.55,83.7,0.15821,0.00039,5.35057]
[1779841928629,27.72,75883.15,83.7,0.15958,0.0004,5.38103]
[1779841933664,27.71,75883.35,83.7,0.15956,0.0004,5.38069]
[1779841935466,27.71,75883.38,83.7,0.15955,0.0004,5.38054]
[1779841941109,27.7,75883.3,83.7,0.15941,0.0004,5.37737]
[1779841942249,27.7,75883.3,83.7,0.15939,0.0004,5.37696]
[1779841942250,27.7,75883.3,83.7,0.15939,0.0004,5.37696]
[1779841943054,27.7,75883.3,83.7,0.15939,0.0004,5.37696]
[1779841944094,27.69,75883.3,83.7,0.15937,0.0004,5.37656]
[1779841943733,27.69,75888.14,83.7,0.16128,0.0004,5.41879]
[1779841945908,27.69,75889.94,83.7,0.16198,0.0004,5.43441]
[1779841951790,27.68,75892.09,83.7,0.16249,0.0004,5.43946]
[1779841954811,27.68,75895.67,83.7,0.16389,0.0004,5.47016]
[1779841957909,27.67,75895.67,83.7,0.16386,0.0004,5.46956]
[1779841958842,27.67,75901.52,83.7,0.1662,0.00041,5.52049]
[1779841963262,27.66,75902.99,83.7,0.16673,0.00041,5.53191]
[1779841963510,27.66,75902.99,83.7,0.16673,0.00041,5.53191]
[1779841964094,27.66,75902.99,83.7,0.16673,0.00041,5.53191]
[1779841963877,27.66,75899.1,83.7,0.16513,0.00041,5.49725]
[1779841964435,27.66,75899.1,83.7,0.16513,0.00041,5.49725]
[1779841968104,27.65,75903.23,83.7,0.16676,0.00041,5.53257]
[1779841971720,27.65,75902.96,83.7,0.16662,0.00041,5.52942]
[1779841975057,27.64,75906.62,83.7,0.16802,0.00041,5.55979]
[1779841982004,27.62,75903.76,83.7,0.1667,0.00041,5.53125]
[1779841985126,27.62,75903.72,83.7,0.16665,0.00041,5.53012]
[1779841991069,27.6,75903.67,83.7,0.1665,0.00041,5.52698]
[1779841992162,27.6,75903.67,83.7,0.1665,0.00041,5.52698]
[1779841993084,27.6,75903.74,83.7,0.16649,0.00041,5.52683]
[1779841999133,27.6,75903.74,83.7,0.16647,0.00041,5.52633]
[1779841999298,27.6,75903.41,83.7,0.16633,0.00041,5.52331]
[1779842000133,27.6,75902.08,83.7,0.16578,0.00041,5.51147]
[1779842000279,27.6,75902.08,83.7,0.16578,0.00041,5.51147]
[1779842001140,27.59,75902.62,83.7,0.16598,0.00041,5.51577]
[1779842001264,27.59,75902.62,83.7,0.16598,0.00041,5.51577]
[1779842008132,27.59,75902.72,83.7,0.166,0.00041,5.51619]
[1779842010171,27.59,75902.76,83.7,0.16601,0.00041,5.51636]
[1779842012178,27.59,75902.85,83.7,0.16576,0.00041,5.50484]
[1779842013209,27.59,75902.99,83.7,0.16581,0.00041,5.50598]
[1779842017081,27.59,75904.2,83.7,0.16629,0.00041,5.51641]
[1779842017440,27.59,75905.06,83.7,0.16664,0.00041,5.52391]
[1779842017494,27.59,75905.06,83.7,0.16664,0.00041,5.52391]
[1779842017541,27.59,75906.06,83.7,0.16704,0.00041,5.53264]
[1779842020732,27.58,75906.15,83.7,0.16704,0.00041,5.53262]
[1779842022471,27.58,75906.44,83.7,0.16713,0.00041,5.53438]
[1779842023129,27.58,75906.79,83.7,0.16725,0.00041,5.53707]
[1779842023294,27.57,75916.74,83.7,0.17136,0.00042,5.62482]
[1779842028372,27.57,75916.81,83.7,0.17135,0.00042,5.62452]
[1779842029710,27.57,75917.01,83.7,0.17142,0.00042,5.62606]
[1779842029935,27.57,75917.01,83.7,0.17142,0.00042,5.62606]
[1779842029965,27.57,75927.48,83.7,0.17581,0.00042,5.71817]
[1779842030561,27.57,75933.47,83.7,0.17835,0.00043,5.77061]
[1779842031361,27.57,75933.47,83.7,0.17835,0.00043,5.77061]
[1779842031369,27.57,75933.47,83.7,0.17835,0.00043,5.77061]
[1779842031451,27.56,75925.83,83.7,0.17508,0.00042,5.70296]
[1779842033354,27.56,75924.85,83.7,0.17465,0.00042,5.69403]
[1779842034386,27.56,75922.25,83.7,0.17355,0.00042,5.67083]
[1779842034796,27.56,75922.25,83.7,0.17355,0.00042,5.67083]
[1779842035616,27.56,75920.65,83.7,0.17286,0.00042,5.65646]
[1779842035718,27.56,75913.81,83.7,0.17,0.00042,5.59583]
[1779842036543,27.56,75913.81,83.7,0.17,0.00042,5.59583]
[1779842041189,27.55,75913.75,83.7,0.16994,0.00042,5.5947]
[1779842041522,27.55,75913.75,83.7,0.16994,0.00042,5.5947]
[1779842042502,27.55,75911.18,83.7,0.16886,0.00041,5.57168]
[1779842043206,27.55,75911.18,83.7,0.16886,0.00041,5.57168]
[1779842042773,27.55,75907.49,83.7,0.16734,0.00041,5.53894]
[1779842044033,27.55,75907.49,83.7,0.16734,0.00041,5.53894]
[1779842044135,27.55,75906.59,83.7,0.16696,0.00041,5.5309]
[1779842045228,27.55,75906.71,83.7,0.16699,0.00041,5.53161]
[1779842048712,27.54,75905.25,83.7,0.16635,0.00041,5.51764]
[1779842049166,27.54,75899.43,83.7,0.16396,0.00041,5.46579]
[1779842050315,27.54,75898.49,83.7,0.16356,0.00041,5.45719]
[1779842050574,27.54,75898.49,83.7,0.16356,0.00041,5.45719]
[1779842050672,27.54,75898.49,83.7,0.16356,0.00041,5.45719]
[1779842050677,27.54,75898.49,83.7,0.16356,0.00041,5.45719]
[1779842050688,27.54,75898.49,83.7,0.16356,0.00041,5.45719]
[1779842051916,27.54,75898.49,83.7,0.16355,0.00041,5.45693]
[1779842052017,27.54,75890.64,83.7,0.16038,0.0004,5.38715]
[1779842053206,27.54,75890.64,83.7,0.16038,0.0004,5.38715]
[1779842053486,27.54,75890.26,83.7,0.16022,0.0004,5.38361]
[1779842058563,27.53,75891.2,83.7,0.16055,0.0004,5.39107]
[1779842059226,27.53,75891.2,83.7,0.16055,0.0004,5.39107]
[1779842066873,27.53,75892.65,83.7,0.16107,0.0004,5.40252]
[1779842067881,27.52,75896.1,83.7,0.16244,0.0004,5.43272]
[1779842068542,27.52,75896.1,83.7,0.16244,0.0004,5.43272]
[1779842070364,27.52,75898.23,83.7,0.16328,0.00041,5.45113]
[1779842073427,27.52,75900.52,83.7,0.16391,0.00041,5.45862]
[1779842074093,27.52,75900.52,83.7,0.16391,0.00041,5.45862]
[1779842077861,27.51,75897.25,83.7,0.16254,0.0004,5.42875]
[1779842077962,27.51,75902.56,83.7,0.16469,0.00041,5.47559]
[1779842083485,27.51,75903.18,83.7,0.16487,0.00041,5.47971]
[1779842088752,27.5,75903.04,83.7,0.16474,0.00041,5.47679]
[1779842092671,27.49,75903.67,83.7,0.16496,0.00041,5.48153]
[1779842093787,27.49,75908.84,83.7,0.16705,0.00041,5.52679]
[1779842098822,27.48,75909.41,83.7,0.16721,0.00041,5.53019]
[1779842102735,27.47,75907.96,83.7,0.16656,0.00041,5.51632]
[1779842103142,27.47,75907.96,83.7,0.16656,0.00041,5.51632]
[1779842104154,27.47,75899.76,83.7,0.16318,0.00041,5.44291]
[1779842105916,27.47,75898.67,83.7,0.16273,0.00041,5.433]
[1779842106890,27.47,75903.08,83.7,0.1645,0.00041,5.47169]
[1779842108861,27.47,75903.26,83.7,0.16456,0.00041,5.47302]
[1779842113494,27.46,75903.19,83.7,0.16447,0.00041,5.47104]
[1779842114419,27.46,75903.22,83.7,0.16447,0.00041,5.47104]
[1779842119458,27.45,75903.93,83.7,0.16472,0.00041,5.47652]
[1779842126310,27.44,75905.43,83.7,0.16523,0.00041,5.48757]
[1779842133239,27.43,75905.4,83.7,0.16515,0.00041,5.48586]
[1779842136095,27.43,75898.73,83.7,0.16209,0.00041,5.41293]
[1779842141132,27.42,75897.83,83.7,0.16168,0.0004,5.40397]
[1779842146166,27.42,75898.38,83.7,0.16186,0.00041,5.40792]
[1779842151202,27.41,75898.69,83.7,0.16193,0.00041,5.40964]
[1779842157244,27.4,75895.07,83.7,0.16042,0.0004,5.37624]
[1779842162279,27.4,75894.92,83.7,0.16032,0.0004,5.37409]
[1779842165256,27.4,75894.92,83.7,0.16032,0.0004,5.37409]
[1779842166027,27.4,75894.86,83.7,0.16027,0.0004,5.37309]
[1779842166307,27.4,75889.59,83.7,0.15815,0.0004,5.32602]
[1779842171343,27.39,75889.65,83.7,0.15815,0.0004,5.32594]
[1779842175792,27.39,75889.45,83.7,0.15806,0.0004,5.32389]
[1779842175883,27.39,75889.4,83.7,0.15803,0.0004,5.32335]
[1779842181413,27.38,75889.37,83.7,0.15792,0.0004,5.32096]
[1779842187121,27.37,75889.11,83.7,0.15776,0.0004,5.31724]
[1779842191637,27.36,75884.78,83.7,0.15567,0.0004,5.26462]
[1779842200056,27.36,75884.88,83.7,0.15566,0.0004,5.26435]
[1779842205600,27.35,75881.72,83.7,0.15429,0.00039,5.23346]
[1779842210634,27.34,75882.97,83.7,0.15473,0.0004,5.24345]
[1779842216676,27.33,75883.63,83.7,0.15492,0.0004,5.24786]
[1779842221712,27.33,75883.54,83.7,0.15483,0.0004,5.24585]
[1779842224221,27.33,75883.54,83.7,0.15483,0.0004,5.24585]
[1779842224561,27.32,75883.37,83.7,0.15475,0.0004,5.24386]
[1779842224815,27.32,75883.37,83.7,0.15475,0.0004,5.24386]
[1779842225378,27.32,75883.37,83.7,0.15475,0.0004,5.24386]
[1779842225428,27.32,75873.69,83.7,0.15093,0.00039,5.15717]
[1779842225507,27.32,75873.69,83.7,0.15093,0.00039,5.15717]
[1779842226216,27.32,75873.69,83.7,0.15093,0.00039,5.15717]
[1779842226299,27.32,75869.87,83.7,0.14945,0.00039,5.12313]
[1779842232385,27.32,75870.01,83.7,0.14949,0.00039,5.12397]
[1779842237781,27.32,75871.18,83.7,0.14992,0.00039,5.13397]
[1779842242859,27.31,75871.72,83.7,0.1501,0.00039,5.13813]
[1779842248901,27.31,75871.4,83.7,0.14995,0.00039,5.13471]
[1779842253936,27.31,75870.78,83.7,0.14942,0.00039,5.11669]
[1779842258971,27.31,75867.39,83.7,0.1481,0.00038,5.08613]
[1779842259525,27.31,75867.39,83.7,0.1481,0.00038,5.08613]
[1779842260197,27.31,75867.39,83.7,0.1481,0.00038,5.08613]
[1779842262999,27.31,75862.91,83.7,0.14638,0.00038,5.04613]
[1779842264007,27.31,75859.37,83.7,0.14503,0.00038,5.01465]
[1779842266712,27.31,75859.7,83.7,0.14516,0.00038,5.01771]
[1779842267149,27.31,75859.7,83.7,0.14516,0.00038,5.01771]
[1779842267661,27.31,75861.15,83.7,0.14571,0.00038,5.03067]
[1779842268474,27.31,75861.15,83.7,0.14571,0.00038,5.03067]
[1779842277098,27.31,75859.99,83.7,0.14529,0.00038,5.02081]
[1779842282133,27.31,75859.7,83.7,0.14519,0.00038,5.01847]
[1779842285876,27.31,75859.24,83.7,0.14503,0.00038,5.01453]
[1779842291198,27.31,75861.46,83.7,0.14588,0.00038,5.03455]
[1779842295407,27.31,75861.82,83.7,0.14602,0.00038,5.03778]
[1779842303198,27.31,75861.64,83.7,0.14596,0.00038,5.03633]
[1779842303536,27.32,75861.61,83.7,0.14595,0.00038,5.03615]
[1779842304513,27.32,75861.42,83.7,0.14588,0.00038,5.03448]
[1779842305297,27.32,75854.32,83.7,0.14319,0.00038,4.97136]
[1779842305577,27.32,75854.32,83.7,0.14319,0.00038,4.97136]
[1779842306273,27.32,75854.32,83.7,0.14319,0.00038,4.97136]
[1779842306817,27.32,75853.69,83.7,0.14296,0.00038,4.96587]
[1779842310156,27.32,75854.61,83.7,0.14332,0.00038,4.97439]
[1779842312506,27.32,75854.13,83.7,0.14287,0.00038,4.95826]
[1779842313208,27.32,75854.13,83.7,0.14287,0.00038,4.95826]
[1779842315367,27.32,75843.92,83.7,0.13909,0.00037,4.86814]
[1779842316457,27.32,75843.92,83.7,0.13909,0.00037,4.86814]
[1779842316374,27.32,75836.08,83.7,0.13622,0.00036,4.79892]
[1779842316654,27.32,75836.08,83.7,0.13622,0.00036,4.79892]
[1779842316735,27.32,75836.08,83.7,0.13622,0.00036,4.79892]
[1779842316751,27.32,75836.08,83.7,0.13622,0.00036,4.79892]
[1779842317381,27.32,75823.04,83.7,0.13154,0.00036,4.68417]
[1779842318888,27.32,75822.39,83.7,0.13132,0.00035,4.67879]
[1779842320913,27.33,75822.46,83.7,0.13139,0.00036,4.68042]
[1779842324743,27.34,75821.84,83.7,0.13125,0.00035,4.67701]
[1779842325437,27.34,75821.29,83.7,0.13108,0.00035,4.67269]
[1779842326758,27.34,75821.31,83.7,0.13109,0.00035,4.67301]
[1779842330472,27.34,75813.98,83.7,0.12854,0.00035,4.6093]
[1779842331377,27.34,75813.98,83.7,0.12854,0.00035,4.6093]
[1779842331427,27.34,75813.98,83.7,0.12854,0.00035,4.6093]
[1779842331479,27.34,75813.64,83.7,0.12842,0.00035,4.60648]
[1779842331886,27.34,75813.64,83.7,0.12842,0.00035,4.60648]
[1779842335475,27.35,75813.44,83.7,0.12838,0.00035,4.60542]
[1779842336763,27.35,75813.61,83.7,0.12845,0.00035,4.60706]
[1779842342556,27.35,75814.31,83.7,0.12867,0.00035,4.61264]
[1779842344579,27.35,75817.83,83.7,0.1299,0.00035,4.64329]
[1779842349614,27.34,75816.13,83.7,0.12928,0.00035,4.6278]
[1779842353457,27.34,75813.38,83.7,0.1283,0.00035,4.60349]
[1779842353461,27.34,75809.03,83.7,0.12679,0.00035,4.56535]
[1779842358677,27.34,75809.65,83.7,0.127,0.00035,4.57058]
[1779842364344,27.34,75807.75,83.7,0.12633,0.00035,4.55385]
[1779842364511,27.34,75807.75,83.7,0.12633,0.00035,4.55385]
[1779842366215,27.34,75803.09,83.7,0.12473,0.00034,4.51319]
[1779842366552,27.34,75803.09,83.7,0.12473,0.00034,4.51319]
[1779842366559,27.34,75798.12,83.7,0.12304,0.00034,4.47008]
[1779842367493,27.34,75798.12,83.7,0.12304,0.00034,4.47008]
[1779842369757,27.34,75799.56,83.7,0.12354,0.00034,4.48278]
[1779842371206,27.34,75801.45,83.7,0.12419,0.00034,4.49932]
[1779842371934,27.34,75804.65,83.7,0.12501,0.00034,4.51532]
[1779842372778,27.34,75811.02,83.7,0.12722,0.00035,4.571]
[1779842375981,27.34,75812.52,83.7,0.12773,0.00035,4.58403]
[1779842376806,27.34,75819.05,83.7,0.13002,0.00035,4.64112]
[1779842382848,27.34,75816.28,83.7,0.12902,0.00035,4.61611]
[1779842383956,27.34,75816.28,83.7,0.12902,0.00035,4.61611]
[1779842385002,27.34,75817.28,83.7,0.12936,0.00035,4.62478]
[1779842385869,27.34,75808.99,83.7,0.12646,0.00035,4.55201]
[1779842389766,27.34,75809.12,83.7,0.12651,0.00035,4.55313]
[1779842391506,27.34,75808.83,83.7,0.12641,0.00035,4.55058]
[1779842395855,27.34,75807.87,83.7,0.12608,0.00035,4.54222]
[1779842395856,27.34,75807.87,83.7,0.12608,0.00035,4.54222]
[1779842400974,27.34,75807.52,83.7,0.12595,0.00035,4.53901]
[1779842403218,27.34,75808.02,83.7,0.12612,0.00035,4.54338]
[1779842403236,27.34,75808.02,83.7,0.12612,0.00035,4.54338]
[1779842406010,27.34,75813.19,83.7,0.12791,0.00035,4.58854]
[1779842406711,27.34,75813.19,83.7,0.12791,0.00035,4.58854]
[1779842407121,27.34,75818.56,83.7,0.12979,0.00035,4.63556]
[1779842415073,27.34,75819.37,83.7,0.13011,0.00035,4.64342]
[1779842421115,27.34,75820.84,83.7,0.13065,0.00035,4.65686]
[1779842432192,27.34,75822.67,83.7,0.13106,0.00036,4.66159]
[1779842437228,27.35,75822.73,83.7,0.13109,0.00036,4.66249]
[1779842441489,27.35,75823.01,83.7,0.1312,0.00036,4.66518]
[1779842442166,27.35,75823.44,83.7,0.13136,0.00036,4.66904]
[1779842445284,27.35,75817.73,83.7,0.12935,0.00035,4.61922]
[1779842446764,27.35,75816.78,83.7,0.12902,0.00035,4.61104]
[1779842452333,27.35,75815.05,83.7,0.12841,0.00035,4.59574]
[1779842457368,27.35,75815.18,83.7,0.12844,0.00035,4.59659]
[1779842457667,27.35,75815.18,83.7,0.12844,0.00035,4.59659]
[1779842463410,27.35,75813.32,83.7,0.12778,0.00035,4.58011]
[1779842467679,27.35,75820.69,83.7,0.13037,0.00035,4.6445]
[1779842470617,27.34,75820.42,83.7,0.13026,0.00035,4.64188]
[1779842470773,27.34,75820.59,83.7,0.13031,0.00035,4.64325]
[1779842471376,27.34,75820.59,83.7,0.13031,0.00035,4.64325]
[1779842471466,27.34,75827.16,83.7,0.13265,0.00036,4.70088]
[1779842472473,27.34,75835.55,83.7,0.13568,0.00036,4.77486]
[1779842473480,27.34,75839.96,83.7,0.13728,0.00037,4.81374]
[1779842478515,27.34,75841.1,83.7,0.13768,0.00037,4.82325]
[1779842481933,27.34,75841.84,83.7,0.13793,0.00037,4.82938]
[1779842488587,27.33,75844.04,83.7,0.13869,0.00037,4.84771]
[1779842490601,27.33,75849.15,83.7,0.14057,0.00037,4.89263]
[1779842493178,27.33,75848.58,83.7,0.14008,0.00037,4.87529]
[1779842498656,27.32,75849.42,83.7,0.14031,0.00037,4.88095]
[1779842503692,27.32,75851.86,83.7,0.14118,0.00037,4.90144]
[1779842504699,27.32,75855.41,83.7,0.1425,0.00038,4.93269]
[1779842506326,27.31,75857.91,83.7,0.14343,0.00038,4.95461]
[1779842506713,27.31,75862.99,83.7,0.14535,0.00038,4.99945]
[1779842511748,27.3,75866.07,83.7,0.14644,0.00038,5.02482]
[1779842516784,27.29,75864.75,83.7,0.14584,0.00038,5.01099]
[1779842518689,27.29,75864.75,83.7,0.14584,0.00038,5.01099]
[1779842523832,27.28,75864.36,83.7,0.14557,0.00038,5.00484]
[1779842528868,27.27,75864.17,83.7,0.14542,0.00038,5.00124]
[1779842530041,27.27,75864.17,83.7,0.14542,0.00038,5.00124]
[1779842530671,27.27,75864.17,83.7,0.14542,0.00038,5.00124]
[1779842531602,27.27,75864.13,83.7,0.14539,0.00038,5.0005]
[1779842531964,27.26,75862.47,83.7,0.14472,0.00038,4.98498]
[1779842532557,27.26,75862.47,83.7,0.14472,0.00038,4.98498]
[1779842541959,27.25,75862.62,83.7,0.14464,0.00038,4.98302]
[1779842545626,27.25,75862.7,83.7,0.14464,0.00038,4.98303]
[1779842551028,27.23,75863.08,83.7,0.1444,0.00038,4.9718]
[1779842554985,27.23,75862.42,83.7,0.14412,0.00038,4.96523]
[1779842556181,27.23,75861.25,83.7,0.14364,0.00038,4.95413]
[1779842556185,27.23,75861.25,83.7,0.14364,0.00038,4.95413]
[1779842558558,27.22,75863.1,83.7,0.14432,0.00038,4.97001]
[1779842559582,27.22,75865.41,83.7,0.14519,0.00038,4.99029]
[1779842559617,27.22,75870.93,83.7,0.1473,0.00039,5.03923]
[1779842559803,27.22,75870.93,83.7,0.1473,0.00039,5.03923]
[1779842559869,27.22,75870.93,83.7,0.1473,0.00039,5.03923]
[1779842559916,27.22,75870.93,83.7,0.1473,0.00039,5.03923]
[1779842559927,27.22,75870.93,83.7,0.1473,0.00039,5.03923]
[1779842560384,27.22,75878.22,83.7,0.15012,0.00039,5.10399]
[1779842560962,27.22,75878.22,83.7,0.15012,0.00039,5.10399]
[1779842562034,27.22,75880.34,83.7,0.15093,0.00039,5.12254]
[1779842562116,27.22,75880.34,83.7,0.15093,0.00039,5.12254]
[1779842566622,27.21,75879.96,83.7,0.15071,0.00039,5.11743]
[1779842570962,27.2,75882.68,83.7,0.15168,0.00039,5.13961]
[1779842570991,27.2,75882.68,83.7,0.15168,0.00039,5.13961]
[1779842571085,27.2,75882.68,83.7,0.15168,0.00039,5.13961]
[1779842576207,27.18,75882.51,83.7,0.1515,0.00039,5.13546]
[1779842581242,27.17,75882.31,83.7,0.15132,0.00039,5.13154]
[1779842585476,27.17,75881.95,83.7,0.15113,0.00039,5.12704]
[1779842591312,27.15,75881.88,83.7,0.15097,0.00039,5.12353]
[1779842596347,27.14,75881.73,83.7,0.15082,0.00039,5.12019]
[1779842597746,27.14,75881.73,83.7,0.15082,0.00039,5.12019]
[1779842598361,27.14,75881.78,83.7,0.15081,0.00039,5.11985]
[1779842599156,27.14,75881.78,83.7,0.15081,0.00039,5.11985]
[1779842599690,27.14,75881.78,83.7,0.15081,0.00039,5.11985]
[1779842599790,27.14,75881.74,83.7,0.15077,0.00039,5.11905]
[1779842600963,27.14,75878.93,83.7,0.14967,0.00039,5.09383]
[1779842606417,27.13,75877.04,83.7,0.14884,0.00039,5.07482]
[1779842607424,27.13,75872.21,83.7,0.14694,0.00039,5.03116]
[1779842608556,27.13,75872.21,83.7,0.14694,0.00039,5.03116]
[1779842609696,27.12,75871.34,83.7,0.14659,0.00039,5.02309]
[1779842612460,27.12,75879.79,83.7,0.14956,0.00039,5.08566]
[1779842614833,27.12,75879.51,83.7,0.14942,0.00039,5.08243]
[1779842620516,27.1,75881.78,83.7,0.15022,0.00039,5.10071]
[1779842622240,27.1,75882.3,83.7,0.15039,0.00039,5.10465]
[1779842625574,27.1,75882.05,83.7,0.15028,0.00039,5.10204]
[1779842625577,27.1,75882.05,83.7,0.15028,0.00039,5.10204]
[1779842625623,27.1,75886.47,83.7,0.152,0.0004,5.14104]
[1779842626123,27.1,75886.47,83.7,0.152,0.0004,5.14104]
[1779842626477,27.1,75886.47,83.7,0.152,0.0004,5.14104]
[1779842626480,27.1,75886.47,83.7,0.152,0.0004,5.14104]
[1779842626558,27.09,75886.87,83.7,0.15214,0.0004,5.14422]
[1779842631593,27.09,75887.3,83.7,0.15229,0.0004,5.14764]
[1779842632462,27.09,75887.3,83.7,0.15229,0.0004,5.14764]
[1779842632600,27.09,75886.53,83.7,0.15198,0.0004,5.14062]
[1779842633227,27.09,75886.53,83.7,0.15198,0.0004,5.14062]
[1779842633454,27.09,75886.53,83.7,0.15198,0.0004,5.14062]
[1779842633607,27.09,75883.68,83.7,0.15083,0.0004,5.11457]
[1779842634258,27.09,75883.68,83.7,0.15083,0.0004,5.11457]
[1779842634799,27.09,75883.68,83.7,0.15083,0.0004,5.11457]
[1779842634614,27.09,75878.54,83.7,0.1488,0.00039,5.06832]
[1779842638464,27.08,75876.28,83.7,0.14788,0.00039,5.04707]
[1779842643678,27.08,75876.67,83.7,0.14795,0.00039,5.04871]
[1779842645065,27.07,75876.93,83.7,0.14804,0.00039,5.05073]
[1779842650727,27.06,75879.21,83.7,0.14884,0.00039,5.0693]
[1779842655762,27.06,75880.24,83.7,0.14918,0.00039,5.07691]
[1779842662076,27.05,75880.36,83.7,0.14916,0.00039,5.07664]
[1779842667846,27.04,75879.23,83.7,0.14859,0.00039,5.06352]
[1779842674653,27.03,75879.71,83.7,0.14874,0.00039,5.06689]
[1779842677048,27.02,75879.71,83.7,0.14839,0.00039,5.05315]
[1779842682951,27.01,75879.58,83.7,0.14825,0.00039,5.04988]
[1779842687985,27.01,75879.65,83.7,0.14821,0.00039,5.04904]
[1779842689548,27.01,75879.65,83.7,0.14821,0.00039,5.04904]
[1779842691326,27.0,75877.6,83.7,0.14738,0.00039,5.03]
[1779842691498,27.0,75877.6,83.7,0.14738,0.00039,5.03]
[1779842692511,27.0,75877.79,83.7,0.14744,0.00039,5.03144]
[1779842692520,27.0,75877.79,83.7,0.14744,0.00039,5.03144]
[1779842692525,27.0,75877.79,83.7,0.14744,0.00039,5.03144]
[1779842693021,27.0,75868.07,83.7,0.14365,0.00038,4.94342]
[1779842694622,27.0,75864.49,83.7,0.14227,0.00038,4.91108]
[1779842698217,27.0,75864.33,83.7,0.1422,0.00038,4.9093]
[1779842698515,27.0,75864.33,83.7,0.1422,0.00038,4.9093]
[1779842704184,26.99,75865.2,83.7,0.1425,0.00038,4.9164]
[1779842704202,26.99,75870.99,83.7,0.14472,0.00039,4.96834]
[1779842709926,26.99,75873.92,83.7,0.14581,0.00039,4.99374]
[1779842709974,26.99,75873.92,83.7,0.14581,0.00039,4.99374]
[1779842709994,26.99,75873.92,83.7,0.14581,0.00039,4.99374]
[1779842710915,26.99,75877.55,83.7,0.14722,0.00039,5.02628]
[1779842711164,26.99,75881.88,83.7,0.14892,0.00039,5.06531]
[1779842716615,26.99,75881.42,83.7,0.14874,0.00039,5.06126]
[1779842720931,26.99,75879.09,83.7,0.14783,0.00039,5.04039]
[1779842730297,26.99,75879.17,83.7,0.14789,0.00039,5.04174]
[1779842735332,26.99,75881.01,83.7,0.14834,0.00039,5.04642]
[1779842740367,26.99,75880.52,83.7,0.14816,0.00039,5.04226]
[1779842743985,26.99,75880.72,83.7,0.14825,0.00039,5.04423]
[1779842744302,26.99,75880.72,83.7,0.14825,0.00039,5.04423]
[1779842744568,26.99,75880.72,83.7,0.14825,0.00039,5.04423]
[1779842744587,26.99,75880.72,83.7,0.14825,0.00039,5.04423]
[1779842744835,26.99,75889.51,83.7,0.15173,0.0004,5.12355]
[1779842745800,26.99,75889.51,83.7,0.15173,0.0004,5.12355]
[1779842745902,26.99,75897.23,83.7,0.15483,0.0004,5.19319]
[1779842747842,26.99,75897.43,83.7,0.15491,0.0004,5.19486]
[1779842748183,26.99,75897.7,83.7,0.15501,0.0004,5.19715]
[1779842748221,26.99,75897.7,83.7,0.15501,0.0004,5.19715]
[1779842748222,26.99,75897.7,83.7,0.15501,0.0004,5.19715]
[1779842748430,26.99,75909.44,83.7,0.15981,0.00041,5.30319]
[1779842748976,26.99,75909.44,83.7,0.15981,0.00041,5.30319]
[1779842750232,26.99,75908.87,83.7,0.15955,0.00041,5.29761]
[1779842750444,26.99,75904.78,83.7,0.15786,0.00041,5.26038]
[1779842753465,26.99,75901.28,83.7,0.1564,0.00041,5.22804]
[1779842754442,26.99,75901.28,83.7,0.1564,0.00041,5.22804]
[1779842756776,26.98,75901.34,83.7,0.1564,0.00041,5.22818]
[1779842757173,26.98,75899.03,83.7,0.15546,0.00041,5.20711]
[1779842757546,26.98,75895.7,83.7,0.1541,0.0004,5.17686]
[1779842758613,26.98,75886.6,83.7,0.15045,0.0004,5.09455]
[1779842758986,26.98,75886.6,83.7,0.15045,0.0004,5.09455]
[1779842759943,26.98,75886.6,84.7,0.15045,0.0004,5.09455]
[1779842759965,26.98,75886.6,84.7,0.15045,0.0004,5.09455]
[1779842766561,26.98,75891.7,84.7,0.15248,0.0004,5.14035]
[1779842769955,26.98,75894.43,84.7,0.15356,0.0004,5.16478]
[1779842770165,26.98,75896.15,84.7,0.15424,0.0004,5.18002]
[1779842770369,26.98,75896.15,84.7,0.15424,0.0004,5.18002]
[1779842775624,26.97,75896.97,84.7,0.15454,0.0004,5.18661]
[1779842780658,26.97,75896.98,84.7,0.1545,0.0004,5.18588]
[1779842781959,26.97,75896.98,84.7,0.1545,0.0004,5.18588]
[1779842783714,26.97,75897.42,84.7,0.15467,0.0004,5.18953]
[1779842784759,26.97,75897.26,84.7,0.15459,0.0004,5.18791]
[1779842787063,26.96,75897.59,84.7,0.1547,0.0004,5.19039]
[1779842787385,26.96,75897.59,84.7,0.1547,0.0004,5.19039]
[1779842790730,26.96,75901.02,84.7,0.15606,0.00041,5.22069]
[1779842795766,26.96,75900.39,84.7,0.15548,0.00041,5.20179]
[1779842800801,26.95,75900.37,84.7,0.15543,0.00041,5.20064]
[1779842803282,26.95,75898.27,84.7,0.15456,0.00041,5.18127]
[1779842803948,26.95,75891.53,84.7,0.15184,0.0004,5.12014]
[1779842809864,26.95,75891.45,84.7,0.15178,0.0004,5.11887]
[1779842810776,26.95,75891.45,84.7,0.15178,0.0004,5.11887]
[1779842815906,26.94,75891.38,84.7,0.15173,0.0004,5.11771]
[1779842817163,26.94,75891.58,84.7,0.15181,0.0004,5.11943]
[1779842819689,26.94,75891.27,84.7,0.15167,0.0004,5.11645]
[1779842824970,26.94,75891.7,84.7,0.15182,0.0004,5.1198]
[1779842825351,26.94,75891.7,84.7,0.15182,0.0004,5.1198]
[1779842828794,26.94,75892.24,84.7,0.15203,0.0004,5.1245]
[1779842833499,26.93,75893.12,84.7,0.15236,0.0004,5.13183]
[1779842837283,26.93,75893.49,84.7,0.15248,0.0004,5.13461]
[1779842838548,26.93,75894.58,84.7,0.15291,0.0004,5.14435]
[1779842844103,26.93,75893.74,84.7,0.15254,0.0004,5.13602]
[1779842845600,26.93,75893.74,84.7,0.15254,0.0004,5.13602]
[1779842846184,26.93,75893.41,84.7,0.1524,0.0004,5.13291]
[1779842852275,26.93,75893.25,84.7,0.15232,0.0004,5.13112]
[1779842854189,26.92,75893.2,84.7,0.152,0.0004,5.11787]
[1779842855349,26.92,75893.8,84.7,0.15223,0.0004,5.1232]
[1779842857592,26.92,75893.8,84.7,0.15223,0.0004,5.12309]
[1779842862052,26.92,75893.69,84.7,0.15216,0.0004,5.12156]
[1779842862084,26.92,75893.69,84.7,0.15216,0.0004,5.12156]
[1779842862149,26.92,75893.61,84.7,0.15212,0.0004,5.12073]
[1779842862166,26.92,75893.61,84.7,0.15212,0.0004,5.12073]
[1779842865453,26.92,75893.5,84.7,0.15206,0.0004,5.11943]
[1779842868121,26.92,75893.53,84.7,0.15206,0.0004,5.1194]
[1779842871497,26.91,75893.34,84.7,0.15197,0.0004,5.1174]
[1779842877233,26.91,75893.67,84.7,0.15208,0.0004,5.11979]
[1779842878417,26.91,75893.64,84.7,0.15206,0.0004,5.11942]
[1779842883236,26.91,75893.6,84.7,0.15203,0.0004,5.11858]
[1779842883594,26.91,75893.6,84.7,0.15203,0.0004,5.11858]
[1779842884296,26.91,75893.88,84.7,0.15213,0.0004,5.12102]
[1779842884689,26.91,75893.88,84.7,0.15213,0.0004,5.12102]
[1779842885271,26.91,75893.45,84.7,0.15196,0.0004,5.11703]
[1779842885548,26.91,75893.45,84.7,0.15196,0.0004,5.11703]
[1779842889277,26.91,75893.86,84.7,0.1521,0.0004,5.12035]
[1779842889671,26.91,75893.86,84.7,0.1521,0.0004,5.12035]
[1779842890507,26.9,75893.62,84.7,0.152,0.0004,5.11808]
[1779842896591,26.9,75895.06,84.7,0.15256,0.0004,5.1305]
[1779842901238,26.9,75895.16,84.7,0.15257,0.0004,5.13085]
[1779842901729,26.9,75895.16,84.7,0.15257,0.0004,5.13085]
[1779842902050,26.9,75895.16,84.7,0.15257,0.0004,5.13085]
[1779842902658,26.9,75895.22,84.7,0.15258,0.0004,5.13116]
[1779842902702,26.9,75901.06,84.7,0.15495,0.00041,5.18407]
[1779842905534,26.9,75894.89,84.7,0.15243,0.0004,5.12762]
[1779842910872,26.89,75894.83,84.7,0.15238,0.0004,5.12666]
[1779842911237,26.89,75895.41,84.7,0.15261,0.0004,5.13181]
[1779842911252,26.89,75895.41,84.7,0.15261,0.0004,5.13181]
[1779842911544,26.89,75895.41,84.7,0.15261,0.0004,5.13181]
[1779842911551,26.89,75895.41,84.7,0.15261,0.0004,5.13181]
[1779842911658,26.89,75895.41,84.7,0.15261,0.0004,5.13181]
[1779842911844,26.89,75895.41,84.7,0.15261,0.0004,5.13181]
[1779842911907,26.89,75908.07,84.7,0.15748,0.00041,5.23421]
[1779842912583,26.89,75916.76,84.7,0.16109,0.00042,5.31293]
[1779842914084,26.89,75916.76,84.7,0.16109,0.00042,5.31293]
[1779842919280,26.89,75915.03,84.7,0.16032,0.00042,5.2963]
[1779842923660,26.88,75918.53,84.7,0.16175,0.00042,5.32737]
[1779842925906,26.88,75918.12,84.7,0.16157,0.00042,5.32349]
[1779842928307,26.88,75918.58,84.7,0.16175,0.00042,5.3272]
[1779842928529,26.88,75918.58,84.7,0.16175,0.00042,5.3272]
[1779842928695,26.88,75922.52,84.7,0.1634,0.00042,5.36278]
[1779842930709,26.88,75917.0,84.7,0.16106,0.00042,5.31235]
[1779842932841,26.88,75913.94,84.7,0.15978,0.00042,5.28445]
[1779842938034,26.87,75914.38,84.7,0.15994,0.00042,5.28806]
[1779842938040,26.87,75914.38,84.7,0.15994,0.00042,5.28806]
[1779842940780,26.87,75908.14,84.7,0.15734,0.00041,5.23095]
[1779842947829,26.87,75908.8,84.7,0.1576,0.00041,5.23671]
[1779842953871,26.87,75908.61,84.7,0.15751,0.00041,5.23482]
[1779842959914,26.87,75907.59,84.7,0.15709,0.00041,5.22545]
[1779842964948,26.87,75907.14,84.7,0.1569,0.00041,5.2213]
[1779842969414,26.87,75907.21,84.7,0.15693,0.00041,5.22191]
[1779842969983,26.87,75902.94,84.7,0.15517,0.00041,5.18314]
[1779842970370,26.87,75902.94,84.7,0.15517,0.00041,5.18314]
[1779842978345,26.87,75900.8,84.7,0.15398,0.00041,5.15071]
[1779842984081,26.86,75899.05,84.7,0.15323,0.00041,5.1339]
[1779842984987,26.86,75899.05,84.7,0.15323,0.00041,5.1339]
[1779842985809,26.86,75898.65,84.7,0.15306,0.00041,5.13015]
[1779842985887,26.86,75898.65,84.7,0.15306,0.00041,5.13015]
[1779842985985,26.86,75898.65,84.7,0.15306,0.00041,5.13015]
[1779842986324,26.86,75898.65,84.7,0.15306,0.00041,5.13015]
[1779842986151,26.86,75878.2,84.7,0.14492,0.00039,4.94479]
[1779842986419,26.86,75878.2,84.7,0.14492,0.00039,4.94479]
[1779842986524,26.86,75878.2,84.7,0.14492,0.00039,4.94479]
[1779842986529,26.86,75878.2,84.7,0.14492,0.00039,4.94479]
[1779842987107,26.86,75866.86,84.7,0.14053,0.00038,4.84226]
[1779842987627,26.86,75866.86,84.7,0.14053,0.00038,4.84226]
[1779842989823,26.86,75868.07,84.7,0.14098,0.00038,4.85292]
[1779842990394,26.86,75868.75,84.7,0.14124,0.00038,4.85898]
[1779842991215,26.86,75868.75,84.7,0.14124,0.00038,4.85898]
[1779842993562,26.86,75867.7,84.7,0.14083,0.00038,4.84928]
[1779842994142,26.86,75867.7,84.7,0.14083,0.00038,4.84928]
[1779842994167,26.86,75867.7,84.7,0.14083,0.00038,4.84928]
[1779842994341,26.86,75867.82,84.7,0.14087,0.00038,4.85029]
[1779842995169,26.86,75849.0,84.7,0.13377,0.00037,4.68089]
[1779842995310,26.86,75849.0,84.7,0.13377,0.00037,4.68089]
[1779842995356,26.86,75849.0,84.7,0.13377,0.00037,4.68089]
[1779842995952,26.86,75849.0,84.7,0.13377,0.00037,4.68089]
[1779842995962,26.86,75849.0,84.7,0.13377,0.00037,4.68089]
[1779842996230,26.86,75849.0,84.7,0.13377,0.00037,4.68089]
[1779842997324,26.86,75849.04,84.7,0.13379,0.00037,4.68135]
[1779842997623,26.86,75849.04,84.7,0.13379,0.00037,4.68135]
[1779842998274,26.86,75850.64,84.7,0.13439,0.00037,4.69589]
[1779843000509,26.86,75849.73,84.7,0.13407,0.00037,4.68804]
[1779843006486,26.86,75849.16,84.7,0.1339,0.00037,4.68388]
[1779843009508,26.86,75849.12,84.7,0.1339,0.00037,4.68386]
[1779843012420,26.87,75848.79,84.7,0.13379,0.00037,4.6814]
[1779843017379,26.87,75851.67,84.7,0.1349,0.00037,4.70822]
[1779843017628,26.87,75851.67,84.7,0.1349,0.00037,4.70822]
[1779843017730,26.87,75856.78,84.7,0.13682,0.00038,4.75425]
[1779843018400,26.87,75856.78,84.7,0.13682,0.00038,4.75425]
[1779843018500,26.87,75863.18,84.7,0.13924,0.00038,4.81191]
[1779843019658,26.87,75863.18,84.7,0.13924,0.00038,4.81191]
[1779843025086,26.87,75866.98,84.7,0.14069,0.00038,4.84603]
[1779843025109,26.87,75866.98,84.7,0.14069,0.00038,4.84603]
[1779843025887,26.87,75864.82,84.7,0.13986,0.00038,4.8265]
[1779843025891,26.87,75864.82,84.7,0.13986,0.00038,4.8265]
[1779843025915,26.87,75864.82,84.7,0.13986,0.00038,4.8265]
[1779843026012,26.87,75864.82,84.7,0.13986,0.00038,4.8265]
[1779843026092,26.87,75877.33,84.7,0.14469,0.00039,4.93938]
[1779843026459,26.87,75877.33,84.7,0.14469,0.00039,4.93938]
[1779843026544,26.87,75885.76,84.7,0.14799,0.0004,5.01547]
[1779843027649,26.87,75885.76,84.7,0.14799,0.0004,5.01547]
[1779843028162,26.87,75886.35,84.7,0.14823,0.0004,5.02088]
[1779843029290,26.87,75886.3,84.7,0.1482,0.0004,5.02014]
[1779843032091,26.87,75886.47,84.7,0.14824,0.0004,5.02112]
[1779843032140,26.87,75886.47,84.7,0.14824,0.0004,5.02112]
[1779843032172,26.87,75886.47,84.7,0.14824,0.0004,5.02112]
[1779843032216,26.87,75886.32,84.7,0.14789,0.0004,5.00722]
[1779843032663,26.87,75886.32,84.7,0.14789,0.0004,5.00722]
[1779843033554,26.86,75887.45,84.7,0.14832,0.0004,5.01717]
[1779843033594,26.86,75887.45,84.7,0.14832,0.0004,5.01717]
[1779843033731,26.86,75887.45,84.7,0.14832,0.0004,5.01717]
[1779843034200,26.86,75887.45,84.7,0.14832,0.0004,5.01717]
[1779843033838,26.86,75889.31,84.7,0.14906,0.0004,5.03408]
[1779843034326,26.86,75889.31,84.7,0.14906,0.0004,5.03408]
[1779843034536,26.86,75889.31,84.7,0.14906,0.0004,5.03408]
[1779843036241,26.86,75889.75,84.7,0.14923,0.0004,5.03776]
[1779843036584,26.86,75889.63,84.7,0.14916,0.0004,5.03636]
[1779843037702,26.86,75889.61,84.7,0.14914,0.0004,5.03588]
[1779843038701,26.86,75889.6,84.7,0.14913,0.0004,5.03548]
[1779843038802,26.86,75892.28,84.7,0.15018,0.0004,5.05946]
[1779843043633,26.86,75888.05,84.7,0.1485,0.0004,5.02114]
[1779843046773,26.86,75889.87,84.7,0.14922,0.0004,5.03772]
[1779843047071,26.86,75889.87,84.7,0.14922,0.0004,5.03772]
[1779843047837,26.86,75897.44,84.7,0.15227,0.0004,5.10639]
[1779843048368,26.86,75897.44,84.7,0.15227,0.0004,5.10639]
[1779843048518,26.86,75897.44,84.7,0.15227,0.0004,5.10639]
[1779843048738,26.86,75897.44,84.7,0.15227,0.0004,5.10639]
[1779843053608,26.86,75895.69,84.7,0.15154,0.0004,5.09017]
[1779843053662,26.86,75895.69,84.7,0.15154,0.0004,5.09017]
[1779843059621,26.85,75895.1,84.7,0.1513,0.0004,5.08456]
[1779843062093,26.85,75895.24,84.7,0.15135,0.0004,5.08579]
[1779843062424,26.85,75895.77,84.7,0.15156,0.0004,5.09056]
[1779843063815,26.85,75895.9,84.7,0.15161,0.0004,5.09169]
[1779843063949,26.85,75895.9,84.7,0.15161,0.0004,5.09169]
[1779843064657,26.85,75900.19,84.7,0.15334,0.00041,5.13051]
[1779843065890,26.85,75900.19,84.7,0.15334,0.00041,5.13051]
[1779843069479,26.85,75900.1,84.7,0.15329,0.00041,5.12934]
[1779843072250,26.85,75900.69,84.7,0.15352,0.00041,5.13451]
[1779843077410,26.85,75902.98,84.7,0.15443,0.00041,5.15464]
[1779843083986,26.84,75905.31,84.7,0.15535,0.00041,5.17507]
[1779843090397,26.84,75906.48,84.7,0.15579,0.00041,5.18485]
[1779843090421,26.84,75906.48,84.7,0.15579,0.00041,5.18485]
[1779843090430,26.84,75906.48,84.7,0.15579,0.00041,5.18485]
[1779843091272,26.84,75906.48,84.7,0.15579,0.00041,5.18485]
[1779843090839,26.84,75911.42,84.7,0.15781,0.00041,5.22942]
[1779843091586,26.84,75911.42,84.7,0.15781,0.00041,5.22942]
[1779843096881,26.83,75913.52,84.7,0.15834,0.00042,5.23488]
[1779843101915,26.83,75913.56,84.7,0.1583,0.00042,5.23416]
[1779843107021,26.82,75914.62,84.7,0.15871,0.00042,5.24292]
[1779843112509,26.82,75914.54,84.7,0.15863,0.00042,5.24131]
[1779843113175,26.82,75914.54,84.7,0.15863,0.00042,5.24131]
[1779843114271,26.81,75914.54,84.7,0.1586,0.00042,5.24065]
[1779843114685,26.81,75914.38,84.7,0.15852,0.00042,5.23898]
[1779843115270,26.81,75914.38,84.7,0.15852,0.00042,5.23898]
[1779843116021,26.81,75920.01,84.7,0.16086,0.00042,5.28975]
[1779843117620,26.81,75922.4,84.7,0.16185,0.00042,5.31121]
[1779843118148,26.81,75922.4,84.7,0.16185,0.00042,5.31121]
[1779843118352,26.81,75922.4,84.7,0.16185,0.00042,5.31121]
[1779843119042,26.81,75927.18,84.7,0.16385,0.00043,5.35406]
[1779843124077,26.8,75928.32,84.7,0.16425,0.00043,5.36265]
[1779843129114,26.79,75930.4,84.7,0.16505,0.00043,5.37974]
[1779843134149,26.78,75929.12,84.7,0.16442,0.00043,5.36627]
[1779843136286,26.78,75929.16,84.7,0.16442,0.00043,5.36628]
[1779843143212,26.76,75928.17,84.7,0.16387,0.00043,5.35452]
[1779843143697,26.76,75928.17,84.7,0.16387,0.00043,5.35452]
[1779843144081,26.76,75928.17,84.7,0.16387,0.00043,5.35452]
[1779843144219,26.76,75928.55,84.7,0.16401,0.00043,5.35764]
[1779843147131,26.76,75928.46,84.7,0.16397,0.00043,5.35667]
[1779843147233,26.76,75928.46,84.7,0.16397,0.00043,5.3566]
[1779843152275,26.75,75927.84,84.7,0.16334,0.00043,5.33697]
[1779843157310,26.74,75929.18,84.7,0.16383,0.00043,5.34754]
[1779843162345,26.73,75927.01,84.7,0.16283,0.00043,5.32612]
[1779843167380,26.72,75927.3,84.7,0.16286,0.00043,5.32687]
[1779843170727,26.72,75927.51,84.7,0.16291,0.00043,5.32782]
[1779843171408,26.72,75914.72,84.7,0.15751,0.00042,5.21079]
[1779843172252,26.72,75914.72,84.7,0.15751,0.00042,5.21079]
[1779843172618,26.72,75914.23,84.7,0.15729,0.00042,5.20614]
[1779843174152,26.72,75914.23,84.7,0.15729,0.00042,5.20614]
[1779843177450,26.71,75918.49,84.7,0.15903,0.00042,5.24409]
[1779843179299,26.71,75918.49,84.7,0.15903,0.00042,5.24409]
[1779843184499,26.7,75918.78,84.7,0.15908,0.00042,5.24526]
[1779843188268,26.7,75919.9,84.7,0.15953,0.00042,5.25505]
[1779843188342,26.7,75923.29,84.7,0.16095,0.00042,5.28578]
[1779843188696,26.7,75923.29,84.7,0.16095,0.00042,5.28578]
[1779843191690,26.7,75924.94,84.7,0.16161,0.00042,5.30006]
[1779843193532,26.69,75924.78,84.7,0.16152,0.00042,5.29806]
[1779843193562,26.69,75928.26,84.7,0.16299,0.00043,5.32957]
[1779843199196,26.69,75930.85,84.7,0.16404,0.00043,5.35201]
[1779843199297,26.68,75934.78,84.7,0.16571,0.00043,5.38757]
[1779843204639,26.67,75934.98,84.7,0.16569,0.00043,5.38719]
[1779843205818,26.67,75934.98,84.7,0.16569,0.00043,5.38719]
[1779843206075,26.67,75934.98,84.7,0.16569,0.00043,5.38719]
[1779843206526,26.67,75934.34,84.7,0.1654,0.00043,5.38098]
[1779843207177,26.67,75934.34,84.7,0.1654,0.00043,5.38098]
[1779843207278,26.67,75924.13,84.7,0.16102,0.00042,5.28731]
[1779843207740,26.67,75924.13,84.7,0.16102,0.00042,5.28731]
[1779843207759,26.67,75924.13,84.7,0.16102,0.00042,5.28731]
[1779843208226,26.67,75924.13,84.7,0.16102,0.00042,5.28731]
[1779843208625,26.67,75924.04,84.7,0.16096,0.00042,5.28601]
[1779843208861,26.67,75924.04,84.7,0.16096,0.00042,5.28601]
[1779843208909,26.67,75924.04,84.7,0.16096,0.00042,5.28601]
[1779843208942,26.67,75919.5,84.7,0.15905,0.00042,5.2445]
[1779843210682,26.66,75916.01,84.7,0.15754,0.00042,5.21159]
[1779843214710,26.65,75913.63,84.7,0.15618,0.00042,5.17564]
[1779843219745,26.64,75916.46,84.7,0.15726,0.00042,5.19936]
[1779843220587,26.64,75916.46,84.7,0.15726,0.00042,5.19936]
[1779843221190,26.64,75916.46,84.7,0.15726,0.00042,5.19936]
[1779843226614,26.63,75916.57,84.7,0.1572,0.00042,5.19807]
[1779843235857,26.6,75916.53,84.7,0.15695,0.00042,5.19269]
[1779843239585,26.6,75917.0,84.7,0.1571,0.00042,5.19609]
[1779843242965,26.59,75920.22,84.7,0.15837,0.00042,5.22379]
[1779843248950,26.57,75925.66,84.7,0.16051,0.00042,5.27031]
[1779843250440,26.57,75925.66,84.7,0.16051,0.00042,5.27031]
[1779843251179,26.57,75924.79,84.7,0.16012,0.00042,5.26178]
[1779843251450,26.57,75925.23,84.7,0.16028,0.00042,5.26529]
[1779843251555,26.57,75925.23,84.7,0.16028,0.00042,5.26529]
[1779843251693,26.57,75925.23,84.7,0.16028,0.00042,5.26529]
[1779843251748,26.57,75925.23,84.7,0.16028,0.00042,5.26529]
[1779843252225,26.57,75937.93,84.7,0.16572,0.00043,5.3816]
[1779843252978,26.57,75942.79,84.7,0.16783,0.00044,5.42607]
[1779843256835,26.56,75943.28,84.7,0.16802,0.00044,5.43012]
[1779843257355,26.56,75943.28,84.7,0.16802,0.00044,5.43012]
[1779843257395,26.56,75943.12,84.7,0.16794,0.00044,5.4285]
[1779843262342,26.56,75943.35,84.7,0.16798,0.00044,5.42936]
[1779843262410,26.55,75951.27,84.7,0.17143,0.00044,5.50113]
[1779843263434,26.55,75955.61,84.7,0.17334,0.00045,5.54038]
[1779843267916,26.54,75955.82,84.7,0.17337,0.00045,5.54108]
[1779843272343,26.54,75953.66,84.7,0.17206,0.00044,5.50782]
[1779843273119,26.53,75948.26,84.7,0.16965,0.00044,5.45778]
[1779843278180,26.53,75948.61,84.7,0.16975,0.00044,5.45999]
[1779843285230,26.52,75945.19,84.7,0.16818,0.00044,5.42729]
[1779843285546,26.52,75945.19,84.7,0.16818,0.00044,5.42729]
[1779843285550,26.52,75945.19,84.7,0.16818,0.00044,5.42729]
[1779843291272,26.52,75945.49,84.7,0.16827,0.00044,5.42904]
[1779843292307,26.52,75945.49,84.7,0.16827,0.00044,5.42904]
[1779843298321,26.51,75944.6,84.7,0.16782,0.00044,5.41973]
[1779843299781,26.51,75944.9,84.7,0.16795,0.00044,5.42232]
[1779843300335,26.51,75936.43,84.7,0.16425,0.00043,5.34432]
[1779843302599,26.51,75938.55,84.7,0.16514,0.00043,5.36317]
[1779843303254,26.51,75938.55,84.7,0.16514,0.00043,5.36317]
[1779843308390,26.49,75942.47,84.7,0.16674,0.00044,5.39697]
[1779843308855,26.49,75942.47,84.7,0.16674,0.00044,5.39697]
[1779843308856,26.49,75942.47,84.7,0.16674,0.00044,5.39697]
[1779843309399,26.49,75942.53,84.7,0.16674,0.00044,5.39714]
[1779843312899,26.49,75942.48,84.7,0.16671,0.00044,5.39641]
[1779843312904,26.49,75942.48,84.7,0.16671,0.00044,5.39641]
[1779843312905,26.49,75942.48,84.7,0.16671,0.00044,5.39641]
[1779843313346,26.49,75942.48,84.7,0.16671,0.00044,5.39641]
[1779843313430,26.49,75951.06,84.7,0.17047,0.00044,5.47501]
[1779843314437,26.49,75954.9,84.7,0.17217,0.00045,5.51014]
[1779843319472,26.48,75958.69,84.7,0.1738,0.00045,5.54359]
[1779843320118,26.48,75958.69,84.7,0.1738,0.00045,5.54359]
[1779843321486,26.48,75965.17,84.7,0.1767,0.00045,5.60243]
[1779843321679,26.48,75965.17,84.7,0.1767,0.00045,5.60243]
[1779843322928,26.48,75966.31,84.7,0.1772,0.00045,5.61257]
[1779843328536,26.46,75965.98,84.7,0.17693,0.00045,5.60722]
[1779843331458,26.46,75965.85,84.7,0.17682,0.00045,5.60489]
[1779843331804,26.46,75963.93,84.7,0.17566,0.00045,5.57495]
[1779843332563,26.46,75959.72,84.7,0.17374,0.00045,5.53592]
[1779843333947,26.45,75959.61,84.7,0.17366,0.00045,5.53427]
[1779843339612,26.44,75960.16,84.7,0.17382,0.00045,5.53753]
[1779843344386,26.44,75962.82,84.7,0.17497,0.00045,5.561]
[1779843349682,26.42,75963.38,84.7,0.17511,0.00045,5.56383]
[1779843354717,26.42,75964.17,84.7,0.17539,0.00045,5.56946]
[1779843357393,26.41,75963.7,84.7,0.17516,0.00045,5.5648]
[1779843358196,26.41,75963.5,84.7,0.17505,0.00045,5.56264]
[1779843358288,26.41,75966.68,84.7,0.17648,0.00045,5.59154]
[1779843359665,26.41,75967.5,84.7,0.17685,0.00046,5.59899]
[1779843359752,26.41,75968.4,84.7,0.17725,0.00046,5.60716]
[1779843364787,26.4,75969.17,84.7,0.17751,0.00046,5.61235]
[1779843370168,26.39,75967.92,84.7,0.17687,0.00046,5.59942]
[1779843370269,26.39,75968.73,84.7,0.17722,0.00046,5.60651]
[1779843375294,26.39,75968.77,84.7,0.17722,0.00046,5.6065]
[1779843375306,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843375892,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843375893,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843376430,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843376492,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843376504,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843376509,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843376605,26.39,75968.77,84.7,0.17721,0.00046,5.60641]
[1779843376533,26.39,75970.84,84.7,0.17814,0.00046,5.62507]
[1779843376872,26.38,75979.32,84.7,0.18204,0.00046,5.70279]
[1779843378945,26.38,75981.34,84.7,0.18297,0.00047,5.72109]
[1779843378948,26.38,75981.34,84.7,0.18297,0.00047,5.72109]
[1779843382552,26.38,75979.46,84.7,0.18207,0.00046,5.70324]
[1779843384248,26.38,75979.4,84.7,0.18202,0.00046,5.70229]
[1779843386428,26.38,75975.43,84.7,0.18016,0.00046,5.66551]
[1779843390972,26.37,75971.54,84.7,0.17833,0.00046,5.62889]
[1779843392274,26.37,75971.54,84.7,0.17833,0.00046,5.62889]
[1779843394183,26.37,75970.93,84.7,0.17775,0.00046,5.61075]
[1779843395660,26.37,75971.24,84.7,0.17789,0.00046,5.61343]
[1779843396058,26.37,75971.24,84.7,0.17789,0.00046,5.61343]
[1779843399846,26.37,75969.5,84.7,0.17708,0.00046,5.59726]
[1779843401042,26.37,75964.7,84.7,0.17488,0.00045,5.55283]
[1779843407084,26.37,75964.49,84.7,0.17479,0.00045,5.55084]
[1779843413127,26.37,75964.4,84.7,0.17474,0.00045,5.54997]
[1779843418162,26.37,75964.12,84.7,0.17462,0.00045,5.54737]
[1779843423251,26.37,75964.12,84.7,0.17462,0.00045,5.54736]
[1779843423353,26.37,75964.1,84.7,0.17461,0.00045,5.54716]
[1779843428675,26.36,75963.94,84.7,0.17451,0.00045,5.54513]
[1779843428691,26.36,75963.94,84.7,0.17451,0.00045,5.54513]
[1779843428750,26.36,75963.52,84.7,0.17427,0.00045,5.54043]
[1779843429559,26.36,75963.52,84.7,0.17427,0.00045,5.54043]
[1779843429577,26.36,75974.23,84.7,0.17915,0.00046,5.63874]
[1779843430566,26.36,75974.23,84.7,0.17915,0.00046,5.63874]
[1779843430638,26.36,75976.92,84.7,0.18038,0.00046,5.6632]
[1779843431565,26.36,75976.92,84.7,0.18038,0.00046,5.6632]
[1779843432090,26.35,75977.28,84.7,0.18052,0.00046,5.66609]
[1779843433267,26.35,75978.88,84.7,0.18126,0.00046,5.68064]
[1779843435341,26.35,75978.84,84.7,0.18123,0.00046,5.6801]
[1779843436219,26.35,75978.72,84.7,0.18117,0.00046,5.67884]
[1779843436647,26.35,75978.72,84.7,0.18117,0.00046,5.67884]
[1779843436321,26.35,75978.72,84.7,0.18116,0.00046,5.67868]
[1779843437262,26.35,75978.72,84.7,0.18116,0.00046,5.67868]
[1779843442330,26.34,75978.33,84.7,0.18085,0.00046,5.67254]
[1779843447365,26.32,75978.45,84.7,0.1808,0.00046,5.67159]
[1779843451164,26.32,75978.4,84.7,0.18071,0.00046,5.66991]
[1779843451474,26.32,75978.4,84.7,0.18071,0.00046,5.66991]
[1779843451575,26.32,75978.4,84.7,0.18041,0.00046,5.65717]
[1779843452330,26.32,75978.4,84.7,0.18041,0.00046,5.65717]
[1779843455639,26.31,75979.31,84.7,0.18082,0.00046,5.66528]
[1779843456282,26.31,75979.47,84.7,0.18088,0.00046,5.66648]
[1779843457223,26.31,75979.91,84.7,0.18107,0.00046,5.67039]
[1779843457435,26.31,75979.97,84.7,0.1811,0.00047,5.67081]
[1779843458485,26.31,75979.97,84.7,0.1811,0.00047,5.67081]
[1779843458586,26.31,75979.95,84.7,0.18107,0.00046,5.67022]
[1779843459244,26.31,75979.95,84.7,0.18107,0.00046,5.67022]
[1779843459518,26.31,75979.95,84.7,0.18107,0.00046,5.67022]
[1779843459619,26.31,75980.17,84.7,0.18116,0.00047,5.67211]
[1779843460352,26.31,75980.17,84.7,0.18116,0.00047,5.67211]
[1779843460456,26.31,75980.0,84.7,0.18106,0.00047,5.67014]
[1779843465491,26.3,75979.95,84.7,0.181,0.00047,5.669]
[1779843465917,26.3,75979.95,84.7,0.181,0.00047,5.669]
[1779843466497,26.3,75979.98,84.7,0.18101,0.00047,5.66915]
[1779843467288,26.3,75979.98,84.7,0.18101,0.00047,5.66915]
[1779843467289,26.3,75979.98,84.7,0.18101,0.00047,5.66915]
[1779843469770,26.29,75979.92,84.7,0.18092,0.00047,5.66741]
[1779843473386,26.29,75980.07,84.7,0.18093,0.00047,5.66762]
[1779843474001,26.29,75980.07,84.7,0.18091,0.00047,5.66723]
[1779843474440,26.29,75980.07,84.7,0.18091,0.00047,5.66723]
[1779843478189,26.28,75980.07,84.7,0.18089,0.00047,5.66684]
[1779843478252,26.28,75980.07,84.7,0.18081,0.00047,5.66529]
[1779843482222,26.27,75979.89,84.7,0.18072,0.00047,5.66339]
[1779843482610,26.27,75979.96,84.7,0.18074,0.00047,5.66381]
[1779843484750,26.27,75980.08,84.7,0.18076,0.00047,5.66415]
[1779843485694,26.27,75983.89,84.7,0.18251,0.00047,5.69886]
[1779843487971,26.26,75983.4,84.7,0.18227,0.00047,5.69408]
[1779843488652,26.26,75979.34,84.7,0.18037,0.00046,5.65653]
[1779843493687,26.26,75980.56,84.7,0.18091,0.00047,5.66716]
[1779843499729,26.26,75980.66,84.7,0.18092,0.00047,5.66731]
[1779843504764,26.25,75983.38,84.7,0.18214,0.00047,5.69149]
[1779843515841,26.24,75983.44,84.7,0.18178,0.00047,5.67776]
[1779843520875,26.24,75983.15,84.7,0.1816,0.00047,5.67421]
[1779843525911,26.23,75982.32,84.7,0.18117,0.00047,5.66567]
[1779843531556,26.23,75983.77,84.7,0.18181,0.00047,5.67833]
[1779843533644,26.22,75984.21,84.7,0.182,0.00047,5.68201]
[1779843540024,26.22,75984.35,84.7,0.18203,0.00047,5.68275]
[1779843545050,26.22,75986.86,84.7,0.1832,0.00047,5.70567]
[1779843548266,26.22,75986.86,84.7,0.1832,0.00047,5.70559]
[1779843554113,26.22,75987.34,84.7,0.18341,0.00047,5.70976]
[1779843559446,26.22,75987.2,84.7,0.18334,0.00047,5.70836]
[1779843565191,26.22,75987.99,84.7,0.1837,0.00047,5.71548]
[1779843570225,26.22,75987.61,84.7,0.18352,0.00047,5.71189]
[1779843572240,26.22,75984.59,84.7,0.18181,0.00047,5.67166]
[1779843578281,26.22,75984.85,84.7,0.18194,0.00047,5.6742]
[1779843583317,26.22,75984.56,84.7,0.18181,0.00047,5.67163]
[1779843588351,26.22,75984.6,84.7,0.18183,0.00047,5.67214]
[1779843592380,26.22,75981.33,84.7,0.18031,0.00047,5.64211]
[1779843597415,26.22,75979.71,84.7,0.17958,0.00047,5.62757]
[1779843601535,26.22,75981.74,84.7,0.18054,0.00047,5.64652]
[1779843601573,26.22,75981.74,84.7,0.18054,0.00047,5.64652]
[1779843602450,26.22,75974.52,84.7,0.17718,0.00046,5.57975]
[1779843603671,26.22,75974.52,84.7,0.17718,0.00046,5.57975]
[1779843605961,26.22,75973.52,84.7,0.17672,0.00046,5.57041]
[1779843606210,26.22,75973.52,84.7,0.17672,0.00046,5.57041]
[1779843606471,26.22,75973.52,84.7,0.17672,0.00046,5.57041]
[1779843611617,26.22,75971.07,84.7,0.17559,0.00046,5.54775]
[1779843612520,26.22,75966.42,84.7,0.17347,0.00046,5.5047]
[1779843616549,26.22,75970.74,84.7,0.17545,0.00046,5.54491]
[1779843621617,26.22,75969.9,84.7,0.17507,0.00046,5.53718]
[1779843626968,26.22,75970.36,84.7,0.17528,0.00046,5.54152]
[1779843627664,26.22,75970.36,84.7,0.17528,0.00046,5.54152]
[1779843627746,26.22,75975.36,84.7,0.17758,0.00046,5.58779]
[1779843630858,26.22,75979.22,84.7,0.17936,0.00046,5.62326]
[1779843634588,26.22,75980.15,84.7,0.17949,0.00047,5.61918]
[1779843635690,26.22,75984.38,84.7,0.18146,0.00047,5.65805]
[1779843636914,26.22,75984.38,84.7,0.18146,0.00047,5.65805]
[1779843637372,26.22,75986.62,84.7,0.1825,0.00047,5.67857]
[1779843637552,26.22,75986.62,84.7,0.1825,0.00047,5.67857]
[1779843637705,26.22,76003.35,84.7,0.19047,0.00048,5.83217]
[1779843637926,26.22,76003.35,84.7,0.19047,0.00048,5.83217]
[1779843639855,26.22,75999.27,84.7,0.18849,0.00048,5.7944]
[1779843640114,26.22,75999.27,84.7,0.18849,0.00048,5.7944]
[1779843640118,26.22,75999.27,84.7,0.18849,0.00048,5.7944]
[1779843642866,26.21,76002.82,84.7,0.19017,0.00048,5.8265]
[1779843643533,26.21,76002.82,84.7,0.19017,0.00048,5.8265]
[1779843644067,26.21,76003.94,84.7,0.19071,0.00048,5.83661]
[1779843645351,26.21,76004.52,84.7,0.19098,0.00048,5.84174]
[1779843646768,26.21,75999.71,84.7,0.18864,0.00048,5.79725]
[1779843652741,26.21,76000.66,84.7,0.18906,0.00048,5.80532]
[1779843652810,26.2,75991.97,84.7,0.18489,0.00047,5.72512]
[1779843653667,26.2,75991.97,84.7,0.18489,0.00047,5.72512]
[1779843653724,26.2,75991.97,84.7,0.18489,0.00047,5.72512]
[1779843653817,26.2,75979.69,84.7,0.17911,0.00047,5.61163]
[1779843654271,26.2,75979.69,84.7,0.17911,0.00047,5.61163]
[1779843654810,26.2,75979.69,84.7,0.17911,0.00047,5.61163]
[1779843654908,26.2,75970.93,84.7,0.17505,0.00046,5.53031]
[1779843655564,26.2,75970.93,84.7,0.17505,0.00046,5.53031]
[1779843657193,26.2,75968.27,84.7,0.17383,0.00046,5.50557]
[1779843657632,26.2,75968.27,84.7,0.17383,0.00046,5.50557]
[1779843658560,26.2,75968.59,84.7,0.17398,0.00046,5.50858]
[1779843659063,26.2,75969.04,84.7,0.17419,0.00046,5.5128]
[1779843659552,26.2,75969.04,84.7,0.17419,0.00046,5.5128]
[1779843664894,26.2,75966.9,84.7,0.17322,0.00046,5.49327]
[1779843667915,26.2,75970.32,84.7,0.1748,0.00046,5.5252]
[1779843673142,26.21,75969.07,84.7,0.17423,0.00046,5.51375]
[1779843673440,26.21,75965.88,84.7,0.17278,0.00045,5.48421]
[1779843674175,26.21,75965.88,84.7,0.17278,0.00045,5.48421]
[1779843674229,26.21,75958.23,84.7,0.16933,0.00045,5.41329]
[1779843675555,26.21,75958.23,84.7,0.16933,0.00045,5.41329]
[1779843678713,26.21,75954.35,84.7,0.16762,0.00045,5.37779]
[1779843678961,26.21,75954.31,84.7,0.16761,0.00045,5.37764]
[1779843679018,26.21,75954.31,84.7,0.16761,0.00045,5.37764]
[1779843679024,26.21,75954.31,84.7,0.16761,0.00045,5.37764]
[1779843679245,26.21,75954.31,84.7,0.16761,0.00045,5.37764]
[1779843679524,26.21,75954.31,84.7,0.16761,0.00045,5.37764]
[1779843679625,26.21,75954.35,84.7,0.16764,0.00045,5.37822]
[1779843683202,26.22,75950.51,84.7,0.16596,0.00044,5.34325]
[1779843685035,26.22,75945.91,84.7,0.16396,0.00044,5.30097]
[1779843690078,26.22,75946.13,84.7,0.16412,0.00044,5.30436]
[1779843695114,26.23,75947.0,84.7,0.16427,0.00044,5.30126]
[1779843696350,26.23,75947.0,84.7,0.16427,0.00044,5.30126]
[1779843696578,26.23,75947.0,84.7,0.16427,0.00044,5.30126]
[1779843696660,26.23,75946.85,84.7,0.16421,0.00044,5.30013]
[1779843697128,26.23,75941.83,84.7,0.16201,0.00044,5.25345]
[1779843699142,26.23,75947.61,84.7,0.16455,0.00044,5.30719]
[1779843701793,26.23,75947.98,84.7,0.16471,0.00044,5.31059]
[1779843709166,26.23,75945.24,84.7,0.16349,0.00044,5.28487]
[1779843709212,26.23,75947.53,84.7,0.1645,0.00044,5.30614]
[1779843710219,26.23,75944.01,84.7,0.16296,0.00044,5.2737]
[1779843712162,26.23,75944.65,84.7,0.16326,0.00044,5.27995]
[1779843712408,26.23,75944.65,84.7,0.16326,0.00044,5.27995]
[1779843713545,26.24,75944.97,84.7,0.16341,0.00044,5.28322]
[1779843713646,26.24,75944.85,84.7,0.16338,0.00044,5.28239]
[1779843715385,26.24,75944.85,84.7,0.16338,0.00044,5.28239]
[1779843715386,26.24,75944.85,84.7,0.16338,0.00044,5.28239]
[1779843720896,26.24,75943.91,84.7,0.16296,0.00044,5.2737]
[1779843722313,26.24,75946.47,84.7,0.16409,0.00044,5.29752]
[1779843722351,26.24,75949.38,84.7,0.16537,0.00044,5.32452]
[1779843723417,26.24,75949.38,84.7,0.16537,0.00044,5.32452]
[1779843723717,26.24,75949.38,84.7,0.16537,0.00044,5.32452]
[1779843724247,26.24,75950.07,84.7,0.16569,0.00044,5.33117]
[1779843724317,26.24,75949.8,84.7,0.16558,0.00044,5.32889]
[1779843725320,26.24,75949.8,84.7,0.16558,0.00044,5.32889]
[1779843725754,26.24,75949.8,84.7,0.16558,0.00044,5.32889]
[1779843730446,26.24,75948.82,84.7,0.16514,0.00044,5.31951]
[1779843730529,26.24,75944.06,84.7,0.16304,0.00044,5.27526]
[1779843731058,26.24,75944.06,84.7,0.16304,0.00044,5.27526]
[1779843731062,26.24,75944.06,84.7,0.16304,0.00044,5.27526]
[1779843731367,26.24,75943.06,84.7,0.16261,0.00044,5.26628]
[1779843735701,26.24,75946.51,84.7,0.16414,0.00044,5.29845]
[1779843740983,26.24,75948.75,84.7,0.16512,0.00044,5.31917]
[1779843740570,26.24,75953.0,84.7,0.167,0.00045,5.35858]
[1779843743371,26.24,75955.54,84.7,0.16812,0.00045,5.38194]
[1779843743890,26.24,75955.54,84.7,0.16812,0.00045,5.38194]
[1779843743958,26.24,75948.47,84.7,0.16498,0.00044,5.31619]
[1779843744197,26.24,75948.47,84.7,0.16498,0.00044,5.31619]
[1779843744460,26.24,75931.67,84.7,0.15766,0.00043,5.16009]
[1779843745515,26.24,75931.67,84.7,0.15766,0.00043,5.16009]
[1779843745517,26.24,75931.67,84.7,0.15766,0.00043,5.16009]
[1779843747346,26.24,75929.94,84.7,0.15693,0.00043,5.14415]
[1779843752846,26.24,75929.56,84.7,0.15646,0.00043,5.12791]
[1779843758878,26.24,75931.37,84.7,0.15727,0.00043,5.14543]
[1779843760874,26.24,75935.3,84.7,0.15899,0.00043,5.1825]
[1779843766619,26.25,75935.15,84.7,0.15896,0.00043,5.18188]
[1779843771654,26.25,75929.77,84.7,0.15668,0.00043,5.13257]
[1779843776688,26.25,75930.94,84.7,0.15722,0.00043,5.14432]
[1779843781726,26.26,75931.64,84.7,0.15756,0.00043,5.15166]
[1779843783988,26.26,75943.77,84.7,0.16283,0.00044,5.26457]
[1779843784747,26.26,75949.24,84.7,0.16524,0.00044,5.31535]
[1779843789782,26.26,75949.84,84.7,0.16549,0.00044,5.32069]
[1779843791796,26.26,75950.02,84.7,0.16557,0.00044,5.32231]
[1779843791850,26.26,75950.02,84.7,0.16557,0.00044,5.32231]
[1779843791861,26.26,75950.18,84.7,0.16564,0.00044,5.32375]
[1779843792615,26.26,75950.18,84.7,0.16564,0.00044,5.32375]
[1779843792884,26.26,75950.18,84.7,0.16564,0.00044,5.32375]
[1779843793027,26.26,75956.72,84.7,0.16857,0.00045,5.38463]
[1779843793944,26.26,75956.72,84.7,0.16857,0.00045,5.38463]
[1779843797130,26.26,75960.92,84.7,0.17048,0.00045,5.42404]
[1779843802812,26.27,75958.88,84.7,0.16959,0.00045,5.40569]
[1779843810507,26.27,75961.0,84.7,0.17057,0.00045,5.42603]
[1779843814767,26.27,75961.6,84.7,0.17058,0.00045,5.41958]
[1779843818267,26.27,75958.34,84.7,0.16913,0.00045,5.38979]
[1779843825031,26.28,75959.7,84.7,0.16978,0.00045,5.40324]
[1779843825437,26.28,75959.7,84.7,0.16978,0.00045,5.40324]
[1779843831073,26.28,75959.71,84.7,0.16982,0.00045,5.40407]
[1779843834532,26.28,75960.15,84.7,0.17003,0.00045,5.40844]
[1779843835101,26.28,75964.8,84.7,0.17214,0.00045,5.45147]
[1779843841018,26.28,75966.24,84.7,0.1728,0.00046,5.46499]
[1779843846137,26.29,75967.2,84.7,0.17325,0.00046,5.47401]
[1779843846160,26.29,75967.2,84.7,0.17325,0.00046,5.47401]
[1779843846653,26.29,75967.2,84.7,0.17325,0.00046,5.47401]
[1779843846756,26.29,75959.17,84.7,0.16961,0.00045,5.39972]
[1779843847185,26.29,75953.18,84.7,0.16693,0.00045,5.34435]
[1779843852515,26.29,75952.13,84.7,0.1665,0.00044,5.33538]
[1779843853607,26.29,75942.66,84.7,0.16235,0.00044,5.24799]
[1779843859569,26.3,75940.69,84.7,0.16156,0.00044,5.2313]
[1779843864818,26.31,75939.7,84.7,0.16121,0.00044,5.22378]
[1779843868570,26.32,75935.09,84.7,0.1593,0.00043,5.1829]
[1779843869339,26.32,75931.08,84.7,0.15759,0.00043,5.14617]
[1779843874374,26.33,75937.03,84.7,0.15997,0.00043,5.19104]
[1779843877396,26.34,75943.37,84.7,0.16278,0.00044,5.25086]
[1779843882444,26.35,75943.4,84.7,0.16287,0.00044,5.2527]
[1779843887479,26.35,75943.53,84.7,0.163,0.00044,5.25546]
[1779843891507,26.36,75947.49,84.7,0.1648,0.00044,5.29327]
[1779843896542,26.37,75949.31,84.7,0.16566,0.00044,5.31133]
[1779843901579,26.37,75949.7,84.7,0.16589,0.00044,5.31608]
[1779843906614,26.38,75947.57,84.7,0.165,0.00044,5.29753]
[1779843910642,26.38,75941.77,84.7,0.16251,0.00044,5.24503]
[1779843915678,26.39,75940.03,84.7,0.16183,0.00044,5.2306]
[1779843920679,26.4,75938.88,84.7,0.16139,0.00043,5.22132]
[1779843920785,26.4,75938.88,84.7,0.16139,0.00043,5.22132]
[1779843921184,26.4,75939.19,84.7,0.16154,0.00043,5.22453]
[1779843921330,26.4,75939.19,84.7,0.16154,0.00043,5.22453]
[1779843921812,26.4,75939.19,84.7,0.16154,0.00043,5.22453]
[1779843922017,26.4,75939.19,84.7,0.16154,0.00043,5.22453]
[1779843922085,26.4,75904.64,84.7,0.14698,0.00041,4.90582]
[1779843923254,26.4,75902.16,84.7,0.14598,0.00041,4.88323]
[1779843923558,26.4,75902.16,84.7,0.14598,0.00041,4.88323]
[1779843924734,26.4,75905.82,84.7,0.14749,0.00041,4.9172]
[1779843926194,26.4,75908.18,84.7,0.14846,0.00041,4.93916]
[1779843927770,26.41,75908.53,84.7,0.14863,0.00041,4.94276]
[1779843929052,26.41,75908.47,84.7,0.14861,0.00041,4.94239]
[1779843929052,26.41,75908.47,84.7,0.14861,0.00041,4.94239]
[1779843930318,26.41,75909.71,84.7,0.14914,0.00041,4.95416]
[1779843936826,26.41,75912.8,84.7,0.15017,0.00041,4.97118]
[1779843938627,26.41,75912.76,84.7,0.15016,0.00041,4.97094]
[1779843940661,26.42,75911.36,84.7,0.14959,0.00041,4.95831]
[1779843945890,26.42,75912.85,84.7,0.15024,0.00041,4.97284]
[1779843950925,26.42,75914.37,84.7,0.1509,0.00042,4.98741]
[1779843954174,26.42,75917.83,84.7,0.15236,0.00042,5.01961]
[1779843955960,26.42,75910.9,84.7,0.14948,0.00041,4.95592]
[1779843956241,26.42,75910.9,84.7,0.14948,0.00041,4.95592]
[1779843962002,26.43,75911.79,84.7,0.14989,0.00041,4.96504]
[1779843967792,26.43,75911.07,84.7,0.14961,0.00041,4.95883]
[1779843970059,26.43,75916.63,84.7,0.15195,0.00042,5.01074]
[1779843975094,26.44,75917.09,84.7,0.15216,0.00042,5.01534]
[1779843979552,26.44,75917.16,84.7,0.15221,0.00042,5.01628]
[1779843987181,26.44,75917.09,84.7,0.1522,0.00042,5.01619]
[1779843988188,26.44,75911.47,84.7,0.14987,0.00041,4.96451]
[1779843993223,26.44,75911.92,84.7,0.14979,0.00041,4.95683]
[1779843998259,26.45,75911.92,84.7,0.14983,0.00041,4.95768]
[1779844005306,26.45,75911.99,84.7,0.1499,0.00041,4.95928]
[1779844011759,26.45,75911.99,84.7,0.1499,0.00041,4.95928]
[1779844022429,26.46,75912.27,84.7,0.15012,0.00041,4.96407]
[1779844027464,26.47,75912.47,84.7,0.15023,0.00041,4.96651]
[1779844032499,26.47,75916.07,84.7,0.15175,0.00042,5.00008]
[1779844037534,26.47,75918.14,84.7,0.15262,0.00042,5.0194]
[1779844042569,26.47,75922.06,84.7,0.15428,0.00042,5.05571]
[1779844048506,26.47,75921.06,84.7,0.15386,0.00042,5.04652]
[1779844050968,26.47,75921.89,84.7,0.15421,0.00042,5.0542]
[1779844051070,26.47,75922.09,84.7,0.154,0.00042,5.04352]
[1779844056347,26.48,75922.99,84.7,0.15445,0.00042,5.05325]
[1779844061703,26.49,75923.07,84.7,0.15456,0.00042,5.05565]
[1779844066738,26.5,75921.45,84.7,0.15394,0.00042,5.04225]
[1779844071773,26.5,75918.22,84.7,0.15266,0.00042,5.01409]
[1779844075737,26.51,75918.56,84.7,0.15285,0.00042,5.01823]
[1779844076122,26.51,75918.56,84.7,0.15285,0.00042,5.01823]
[1779844076217,26.51,75917.86,84.7,0.15257,0.00042,5.01213]
[1779844082265,26.51,75917.78,84.7,0.15255,0.00042,5.01173]
[1779844084858,26.51,75920.35,84.7,0.15364,0.00042,5.03555]
[1779844089901,26.51,75922.58,84.7,0.15458,0.00042,5.05612]
[1779844094936,26.51,75922.05,84.7,0.15436,0.00042,5.05132]
[1779844100014,26.51,75920.75,84.7,0.15382,0.00042,5.03944]
[1779844102466,26.51,75920.78,84.7,0.15383,0.00042,5.03984]
[1779844102468,26.51,75920.78,84.7,0.15383,0.00042,5.03984]
[1779844102503,26.51,75920.78,84.7,0.15383,0.00042,5.03984]
[1779844102598,26.51,75920.78,84.7,0.15383,0.00042,5.03984]
[1779844102992,26.51,75921.82,84.7,0.15427,0.00042,5.04943]
[1779844104599,26.52,75922.67,84.7,0.15465,0.00042,5.05753]
[1779844110041,26.52,75922.01,84.7,0.15445,0.00042,5.05316]
[1779844115075,26.53,75922.41,84.7,0.15439,0.00042,5.04577]
[1779844122125,26.54,75921.94,84.7,0.15428,0.00042,5.04351]
[1779844127160,26.55,75922.22,84.7,0.15447,0.00042,5.0475]
[1779844132195,26.56,75921.81,84.7,0.15436,0.00042,5.0452]
[1779844134242,26.56,75921.79,84.7,0.15437,0.00042,5.04531]
[1779844135290,26.56,75921.85,84.7,0.15441,0.00042,5.04616]
[1779844138551,26.57,75922.78,84.7,0.15485,0.00042,5.05584]
[1779844138553,26.57,75922.78,84.7,0.15485,0.00042,5.05584]
[1779844139244,26.57,75922.87,84.7,0.1549,0.00042,5.05694]
[1779844140221,26.57,75922.87,84.7,0.1549,0.00042,5.05694]
[1779844145287,26.57,75922.99,84.7,0.15494,0.00042,5.05774]
[1779844148312,26.56,75928.94,84.7,0.15746,0.00043,5.11216]
[1779844148454,26.56,75928.94,84.7,0.15746,0.00043,5.11216]
[1779844149197,26.56,75928.94,84.7,0.15746,0.00043,5.11216]
[1779844149222,26.56,75928.94,84.7,0.15746,0.00043,5.11216]
[1779844149434,26.56,75931.06,84.7,0.15836,0.00043,5.13153]
[1779844149659,26.56,75931.06,84.7,0.15836,0.00043,5.13153]
[1779844149662,26.56,75931.06,84.7,0.15836,0.00043,5.13153]
[1779844150326,26.56,75937.52,84.7,0.16114,0.00043,5.19072]
[1779844150434,26.56,75937.52,84.7,0.16114,0.00043,5.19072]
[1779844151240,26.56,75937.52,84.7,0.16114,0.00043,5.19072]
[1779844151333,26.56,75936.16,84.7,0.16056,0.00043,5.1784]
[1779844152123,26.56,75936.16,84.7,0.16056,0.00043,5.1784]
[1779844152125,26.56,75936.16,84.7,0.16056,0.00043,5.1784]
[1779844154430,26.56,75936.47,84.7,0.16067,0.00043,5.18081]
[1779844154437,26.56,75938.52,84.7,0.16155,0.00043,5.19941]
[1779844154438,26.56,75938.52,84.7,0.16155,0.00043,5.19941]
[1779844159519,26.55,75940.42,84.7,0.16232,0.00044,5.2156]
[1779844160395,26.55,75945.3,84.7,0.16444,0.00044,5.26012]
[1779844161258,26.55,75945.3,84.7,0.16444,0.00044,5.26012]
[1779844161403,26.55,75946.24,84.7,0.16484,0.00044,5.26848]
[1779844162410,26.55,75949.54,84.7,0.16627,0.00044,5.29817]
[1779844167444,26.54,75950.09,84.7,0.16643,0.00044,5.30151]
[1779844167577,26.54,75950.09,84.7,0.16643,0.00044,5.30151]
[1779844172481,26.53,75957.63,84.7,0.1694,0.00045,5.35638]
[1779844173458,26.53,75957.63,84.7,0.1694,0.00045,5.35638]
[1779844173459,26.53,75957.63,84.7,0.1694,0.00045,5.35638]
[1779844173868,26.53,75957.63,84.7,0.1694,0.00045,5.35638]
[1779844174075,26.53,75957.63,84.7,0.1694,0.00045,5.35638]
[1779844174114,26.53,75957.63,84.7,0.1694,0.00045,5.35638]
[1779844174706,26.53,75960.05,84.7,0.17047,0.00045,5.37816]
[1779844174808,26.53,75963.58,84.7,0.17206,0.00045,5.41036]
[1779844176154,26.53,75963.58,84.7,0.17206,0.00045,5.41036]
[1779844176177,26.53,75963.58,84.7,0.17206,0.00045,5.41036]
[1779844178558,26.52,75965.31,84.7,0.17281,0.00045,5.4256]
[1779844179530,26.52,75972.16,84.7,0.17592,0.00046,5.48788]
[1779844181480,26.52,75972.56,84.7,0.17609,0.00046,5.49125]
[1779844185378,26.51,75970.23,84.7,0.17497,0.00046,5.46898]
[1779844184565,26.51,75966.78,84.7,0.17338,0.00046,5.4371]
[1779844185985,26.51,75967.41,84.7,0.17366,0.00046,5.44264]
[1779844189579,26.51,75967.29,84.7,0.17361,0.00046,5.44162]
[1779844190272,26.51,75967.29,84.7,0.17361,0.00046,5.44162]
[1779844190355,26.51,75967.29,84.7,0.17361,0.00046,5.44162]
[1779844190456,26.51,75964.83,84.7,0.17249,0.00045,5.41915]
[1779844190497,26.51,75964.83,84.7,0.17249,0.00045,5.41915]
[1779844191290,26.51,75964.83,84.7,0.17249,0.00045,5.41915]
[1779844191341,26.51,75955.83,84.7,0.16843,0.00045,5.33635]
[1779844194631,26.51,75956.16,84.7,0.16856,0.00045,5.33907]
[1779844194635,26.51,75957.22,84.7,0.16903,0.00045,5.34869]
[1779844200486,26.51,75960.75,84.7,0.17065,0.00045,5.38187]
[1779844200488,26.51,75960.75,84.7,0.17065,0.00045,5.38187]
[1779844200499,26.51,75960.75,84.7,0.17065,0.00045,5.38187]
[1779844206352,26.52,75963.02,84.7,0.1717,0.00045,5.40317]
[1779844207727,26.52,75957.67,84.7,0.16931,0.00045,5.35436]
[1779844210503,26.52,75957.1,84.7,0.16906,0.00045,5.34942]
[1779844216963,26.52,75957.55,84.7,0.16931,0.00045,5.35453]
[1779844217992,26.53,75959.86,84.7,0.17036,0.00045,5.37587]
[1779844223137,26.53,75961.0,84.7,0.1709,0.00045,5.38683]
[1779844224846,26.53,75954.78,84.7,0.16812,0.00045,5.33009]
[1779844229880,26.53,75955.27,84.7,0.16838,0.00045,5.33542]
[1779844234916,26.54,75955.25,84.7,0.16812,0.00045,5.32353]
[1779844239951,26.54,75955.85,84.7,0.16843,0.00045,5.32987]
[1779844245021,26.55,75956.0,84.7,0.16853,0.00045,5.33191]
[1779844245118,26.55,75948.41,84.7,0.16516,0.00044,5.26244]
[1779844251305,26.55,75948.04,84.7,0.16507,0.00044,5.26043]
[1779844255056,26.56,75954.33,84.7,0.16792,0.00045,5.3194]
[1779844256484,26.56,75954.33,84.7,0.16792,0.00045,5.3194]
[1779844261975,26.57,75956.26,84.7,0.16883,0.00045,5.3381]
[1779844266142,26.57,75952.26,84.7,0.16709,0.00044,5.30229]
[1779844267148,26.57,75948.57,84.7,0.16546,0.00044,5.26867]
[1779844272182,26.58,75949.21,84.7,0.16581,0.00044,5.27576]
[1779844277218,26.59,75949.52,84.7,0.166,0.00044,5.27982]
[1779844284267,26.59,75948.75,84.7,0.16574,0.00044,5.27447]
[1779844289302,26.6,75947.88,84.7,0.16542,0.00044,5.26779]
[1779844292323,26.61,75952.45,84.7,0.16719,0.00044,5.29784]
[1779844297357,26.61,75953.96,84.7,0.16791,0.00045,5.31266]
[1779844302393,26.62,75953.8,84.7,0.16789,0.00045,5.31218]
[1779844303400,26.62,75945.28,84.7,0.16413,0.00044,5.23441]
[1779844310449,26.63,75944.4,84.7,0.16385,0.00044,5.2286]
[1779844312816,26.63,75945.27,84.7,0.16426,0.00044,5.23719]
[1779844317177,26.64,75942.57,84.7,0.16314,0.00044,5.2137]
[1779844317498,26.64,75935.77,84.7,0.1602,0.00043,5.15181]
[1779844318876,26.64,75935.17,84.7,0.15995,0.00043,5.14666]
[1779844324547,26.66,75935.11,84.7,0.16005,0.00043,5.14866]
[1779844326806,26.66,75935.13,84.7,0.16008,0.00043,5.14926]
[1779844332603,26.67,75934.71,84.7,0.16003,0.00043,5.14833]
[1779844338541,26.68,75935.8,84.7,0.16058,0.00043,5.15992]
[1779844343680,26.7,75935.75,84.7,0.16071,0.00043,5.16262]
[1779844348009,26.7,75936.01,84.7,0.16088,0.00043,5.16616]
[1779844349499,26.71,75936.22,84.7,0.16099,0.00043,5.16846]
[1779844349595,26.71,75940.42,84.7,0.16283,0.00044,5.20717]
[1779844354768,26.72,75943.67,84.7,0.16404,0.00044,5.22604]
[1779844363830,26.73,75946.3,84.7,0.16531,0.00044,5.25242]
[1779844369183,26.74,75947.98,84.7,0.1661,0.00044,5.26875]
[1779844369215,26.74,75947.98,84.7,0.1661,0.00044,5.26875]
[1779844371560,26.74,75952.66,84.7,0.16819,0.00044,5.31182]
[1779844371887,26.74,75956.08,84.7,0.16973,0.00045,5.3433]
[1779844378496,26.74,75956.82,84.7,0.17009,0.00045,5.35056]
[1779844378761,26.74,75956.82,84.7,0.1701,0.00045,5.35081]
[1779844378945,26.74,75956.82,84.7,0.1701,0.00045,5.35081]
[1779844379124,26.75,75967.23,84.7,0.17481,0.00046,5.44556]
[1779844379945,26.75,75967.23,84.7,0.17481,0.00046,5.44556]
[1779844380351,26.75,75967.23,84.7,0.17481,0.00046,5.44556]
[1779844380389,26.74,75971.13,84.7,0.17658,0.00046,5.48069]
[1779844381279,26.74,75971.13,84.7,0.17658,0.00046,5.48069]
[1779844381378,26.74,75964.14,84.7,0.17338,0.00045,5.41691]
[1779844382294,26.74,75964.14,84.7,0.17338,0.00045,5.41691]
[1779844382577,26.74,75964.14,84.7,0.17338,0.00045,5.41691]
[1779844382964,26.74,75967.53,84.7,0.1749,0.00046,5.44723]
[1779844387999,26.73,75965.79,84.7,0.17404,0.00045,5.43005]
[1779844395373,26.73,75965.33,84.7,0.17377,0.00045,5.42483]
[1779844396055,26.72,75961.66,84.7,0.17206,0.00045,5.39041]
[1779844401090,26.71,75964.44,84.7,0.17326,0.00045,5.41457]
[1779844406124,26.71,75965.16,84.7,0.17352,0.00045,5.41986]
[1779844407017,26.71,75965.16,84.7,0.17352,0.00045,5.41986]
[1779844412166,26.7,75964.01,84.7,0.17263,0.00045,5.39534]
[1779844418209,26.69,75964.43,84.7,0.17275,0.00045,5.39784]
[1779844423245,26.69,75965.34,84.7,0.17311,0.00045,5.40503]
[1779844428469,26.68,75965.11,84.7,0.17299,0.00045,5.40249]
[1779844433654,26.68,75965.11,84.7,0.17295,0.00045,5.40183]
[1779844439499,26.67,75965.11,84.7,0.17284,0.00045,5.39966]
[1779844447638,26.66,75966.0,84.7,0.1732,0.00045,5.4069]
[1779844448575,26.66,75967.99,84.7,0.17406,0.00046,5.42396]
[1779844450209,26.65,75967.82,84.7,0.17396,0.00046,5.42194]
[1779844450437,26.65,75967.6,84.7,0.17384,0.00046,5.4197]
[1779844450957,26.65,75967.6,84.7,0.17384,0.00046,5.4197]
[1779844451055,26.65,75967.6,84.7,0.17385,0.00046,5.41974]
[1779844457815,26.65,75967.95,84.7,0.17396,0.00046,5.42201]
[1779844464535,26.64,75968.19,84.7,0.17396,0.00046,5.42214]
[1779844469570,26.63,75968.59,84.7,0.17409,0.00046,5.42465]
[1779844474067,26.63,75968.77,84.7,0.17383,0.00046,5.41277]
[1779844475376,26.62,75968.9,84.7,0.17387,0.00046,5.41374]
[1779844475428,26.62,75968.9,84.7,0.17387,0.00046,5.41374]
[1779844475572,26.62,75968.9,84.7,0.17387,0.00046,5.41374]
[1779844475612,26.62,75973.66,84.7,0.17605,0.00046,5.45694]
[1779844476178,26.62,75973.66,84.7,0.17605,0.00046,5.45694]
[1779844476183,26.62,75973.66,84.7,0.17605,0.00046,5.45694]
[1779844476205,26.62,75973.66,84.7,0.17605,0.00046,5.45694]
[1779844476707,26.62,75973.66,84.7,0.17605,0.00046,5.45694]
[1779844476726,26.62,75977.86,84.7,0.17799,0.00046,5.49521]
[1779844479458,26.62,75976.87,84.7,0.17753,0.00046,5.48612]
[1779844484026,26.62,75980.25,84.7,0.17909,0.00047,5.51676]
[1779844486681,26.62,75980.28,84.7,0.17909,0.00047,5.51681]
[1779844491724,26.62,75978.86,84.7,0.17841,0.00046,5.50343]
[1779844494365,26.62,75978.88,84.7,0.17841,0.00046,5.5035]
[1779844494366,26.62,75978.88,84.7,0.17841,0.00046,5.5035]
[1779844499780,26.61,75979.5,84.7,0.17868,0.00047,5.50876]
[1779844503317,26.61,75979.08,84.7,0.17848,0.00046,5.5048]
[1779844503364,26.61,75975.88,84.7,0.17699,0.00046,5.47551]
[1779844508843,26.61,75973.63,84.7,0.17595,0.00046,5.45494]
[1779844511540,26.61,75973.2,84.7,0.17575,0.00046,5.45101]
[1779844511863,26.61,75965.32,84.7,0.17214,0.00045,5.37908]
[1779844517625,26.61,75965.96,84.7,0.17245,0.00046,5.3852]
[1779844518746,26.62,75965.59,84.7,0.17229,0.00045,5.38198]
[1779844523114,26.62,75964.87,84.7,0.17198,0.00045,5.37586]
[1779844524464,26.62,75964.87,84.7,0.17199,0.00045,5.37595]
[1779844525388,26.62,75964.87,84.7,0.17199,0.00045,5.37605]
[1779844526493,26.62,75964.87,84.7,0.172,0.00045,5.37614]
[1779844527179,26.62,75964.87,84.7,0.172,0.00045,5.37624]
[1779844530675,26.62,75965.0,84.7,0.17208,0.00045,5.37771]
[1779844530683,26.62,75965.0,84.7,0.17208,0.00045,5.37771]
[1779844531143,26.62,75965.2,84.7,0.17217,0.00045,5.37963]
[1779844531815,26.62,75956.99,84.7,0.16817,0.00045,5.29205]
[1779844532236,26.62,75956.99,84.7,0.16817,0.00045,5.29205]
[1779844532289,26.62,75956.99,84.7,0.16817,0.00045,5.29205]
[1779844532338,26.62,75945.35,84.7,0.16301,0.00044,5.18574]
[1779844533920,26.63,75944.84,84.7,0.16281,0.00044,5.18142]
[1779844534480,26.63,75944.84,84.7,0.16281,0.00044,5.18142]
[1779844540701,26.64,75943.72,84.7,0.16242,0.00044,5.17332]
[1779844540913,26.64,75943.69,84.7,0.16242,0.00044,5.1734]
[1779844543847,26.64,75943.68,84.7,0.16247,0.00044,5.17438]
[1779844546844,26.65,75938.43,84.7,0.16024,0.00043,5.12749]
[1779844552151,26.66,75938.13,84.7,0.16023,0.00043,5.12728]
[1779844555997,26.67,75938.05,84.7,0.16025,0.00043,5.1278]
[1779844559131,26.67,75937.47,84.7,0.16002,0.00043,5.12292]
[1779844559425,26.67,75937.47,84.7,0.16002,0.00043,5.12292]
[1779844559444,26.68,75934.25,84.7,0.15869,0.00043,5.09477]
[1779844561620,26.68,75930.44,84.7,0.15707,0.00043,5.06039]
[1779844566858,26.69,75930.63,84.7,0.1572,0.00043,5.0631]
[1779844573524,26.7,75930.29,84.7,0.15714,0.00043,5.06171]
[1779844579343,26.7,75930.56,84.7,0.15733,0.00043,5.06589]
[1779844585385,26.71,75930.64,84.7,0.15744,0.00043,5.06809]
[1779844590420,26.72,75930.67,84.7,0.15751,0.00043,5.06959]
[1779844596461,26.73,75930.14,84.7,0.15705,0.00043,5.05361]
[1779844599100,26.73,75927.75,84.7,0.15606,0.00043,5.03235]
[1779844599483,26.73,75924.86,84.7,0.15484,0.00042,5.00629]
[1779844604518,26.73,75923.19,84.7,0.15414,0.00042,4.99126]
[1779844609553,26.73,75922.65,84.7,0.15393,0.00042,4.98655]
[1779844614589,26.73,75922.89,84.7,0.15404,0.00042,4.98897]
[1779844619284,26.73,75923.11,84.7,0.15414,0.00042,4.99114]
[1779844620263,26.73,75923.22,84.7,0.15419,0.00042,4.99219]
[1779844625681,26.73,75922.92,84.7,0.15406,0.00042,4.98953]
[1779844626274,26.74,75922.92,84.7,0.15407,0.00042,4.98969]
[1779844632716,26.74,75923.89,84.7,0.15449,0.00042,4.99881]
[1779844637751,26.74,75924.07,84.7,0.15458,0.00042,5.00058]
[1779844642785,26.74,75923.93,84.7,0.15452,0.00042,4.99943]
[1779844651849,26.74,75923.58,84.7,0.15408,0.00042,4.98382]
[1779844656884,26.74,75921.85,84.7,0.15336,0.00042,4.96825]
[1779844661919,26.74,75922.76,84.7,0.15376,0.00042,4.97683]
[1779844667328,26.74,75923.64,84.7,0.15414,0.00042,4.98499]
[1779844667988,26.74,75917.35,84.7,0.1515,0.00042,4.92783]
[1779844667989,26.74,75917.35,84.7,0.1515,0.00042,4.92783]
[1779844668238,26.74,75917.35,84.7,0.1515,0.00042,4.92783]
[1779844668490,26.74,75917.35,84.7,0.1515,0.00042,4.92783]
[1779844668969,26.74,75909.17,84.7,0.14811,0.00041,4.85343]
[1779844669498,26.74,75909.17,84.7,0.14811,0.00041,4.85343]
[1779844674597,26.75,75908.52,84.7,0.14788,0.00041,4.8483]
[1779844674624,26.75,75908.52,84.7,0.14788,0.00041,4.8483]
[1779844675634,26.75,75909.77,84.7,0.14841,0.00041,4.86011]
[1779844675978,26.75,75903.43,84.7,0.14582,0.00041,4.80269]
[1779844676368,26.75,75903.43,84.7,0.14582,0.00041,4.80269]
[1779844676403,26.75,75903.43,84.7,0.14582,0.00041,4.80269]
[1779844676430,26.75,75897.55,84.7,0.14345,0.0004,4.74961]
[1779844680048,26.75,75901.9,84.7,0.14521,0.00041,4.78908]
[1779844683319,26.75,75901.73,84.7,0.14514,0.00041,4.78745]
[1779844683323,26.75,75901.73,84.7,0.14514,0.00041,4.78745]
[1779844683767,26.75,75901.73,84.7,0.14514,0.00041,4.78745]
[1779844684897,26.75,75888.94,84.7,0.14,0.0004,4.67143]
[1779844687012,26.75,75885.8,84.7,0.13877,0.00039,4.64327]
[1779844687434,26.75,75885.8,84.7,0.13877,0.00039,4.64327]
[1779844687435,26.75,75885.8,84.7,0.13877,0.00039,4.64327]
[1779844687552,26.75,75885.8,84.7,0.13877,0.00039,4.64327]
[1779844689679,26.75,75885.35,84.7,0.13861,0.00039,4.6395]
[1779844689715,26.75,75885.35,84.7,0.13861,0.00039,4.6395]
[1779844689746,26.75,75885.35,84.7,0.13861,0.00039,4.6395]
[1779844690547,26.75,75885.27,84.7,0.13858,0.00039,4.63893]
[1779844690683,26.75,75885.27,84.7,0.13858,0.00039,4.63893]
[1779844690784,26.76,75877.27,84.7,0.13546,0.00039,4.56686]
[1779844691262,26.76,75877.27,84.7,0.13546,0.00039,4.56686]
[1779844691517,26.76,75877.27,84.7,0.13546,0.00039,4.56686]
[1779844691856,26.76,75881.18,84.7,0.137,0.00039,4.60238]
[1779844692558,26.76,75881.18,84.7,0.137,0.00039,4.60238]
[1779844692560,26.76,75881.18,84.7,0.137,0.00039,4.60238]
[1779844694516,26.76,75881.65,84.7,0.13719,0.00039,4.60682]
[1779844694528,26.76,75881.65,84.7,0.13719,0.00039,4.60682]
[1779844694954,26.76,75881.65,84.7,0.13719,0.00039,4.60682]
[1779844695153,26.76,75875.72,84.7,0.13491,0.00039,4.55396]
[1779844696397,26.76,75875.72,84.7,0.13491,0.00039,4.55396]
[1779844696431,26.76,75875.72,84.7,0.13491,0.00039,4.55396]
[1779844697617,26.76,75875.89,84.7,0.13499,0.00039,4.55576]
[1779844697932,26.76,75875.0,84.7,0.13466,0.00039,4.54801]
[1779844699181,26.76,75871.22,84.7,0.1332,0.00038,4.51394]
[1779844703209,26.76,75865.13,84.7,0.13088,0.00038,4.45931]
[1779844705083,26.76,75864.92,84.7,0.13081,0.00038,4.45751]
[1779844710258,26.77,75868.57,84.7,0.13221,0.00038,4.4907]
[1779844712272,26.77,75866.33,84.7,0.13107,0.00038,4.45808]
[1779844713949,26.77,75866.33,84.7,0.13107,0.00038,4.45808]
[1779844713802,26.77,75862.86,84.7,0.12976,0.00038,4.42705]
[1779844714445,26.77,75862.86,84.7,0.12976,0.00038,4.42705]
[1779844714973,26.77,75851.53,84.7,0.12554,0.00037,4.32594]
[1779844715092,26.77,75851.53,84.7,0.12554,0.00037,4.32594]
[1779844715634,26.77,75851.53,84.7,0.12554,0.00037,4.32594]
[1779844715948,26.77,75847.12,84.7,0.12394,0.00036,4.28696]
[1779844716178,26.77,75847.12,84.7,0.12394,0.00036,4.28696]
[1779844718089,26.77,75843.66,84.7,0.12271,0.00036,4.25688]
[1779844718191,26.77,75843.66,84.7,0.12271,0.00036,4.25688]
[1779844718383,26.77,75843.66,84.7,0.12271,0.00036,4.25688]
[1779844718389,26.77,75843.66,84.7,0.12271,0.00036,4.25688]
[1779844718395,26.77,75843.66,84.7,0.12271,0.00036,4.25688]
[1779844718603,26.77,75843.66,84.7,0.12271,0.00036,4.25688]
[1779844718624,26.77,75842.77,84.7,0.1224,0.00036,4.24935]
[1779844719960,26.77,75838.67,84.7,0.12092,0.00036,4.21297]
[1779844720430,26.77,75838.67,84.7,0.12092,0.00036,4.21297]
[1779844720889,26.77,75834.55,84.7,0.11945,0.00036,4.17656]
[1779844725187,26.77,75834.88,84.7,0.11957,0.00036,4.17964]
[1779844725873,26.77,75834.88,84.7,0.11957,0.00036,4.17964]
[1779844731405,26.77,75834.11,84.7,0.11931,0.00036,4.17308]
[1779844735304,26.78,75833.56,84.7,0.11912,0.00035,4.16836]
[1779844740468,26.78,75832.87,84.7,0.11888,0.00035,4.16249]
[1779844743557,26.78,75834.26,84.7,0.11938,0.00036,4.1748]
[1779844743587,26.78,75834.26,84.7,0.11938,0.00036,4.1748]
[1779844744745,26.78,75834.26,84.7,0.11938,0.00036,4.17486]
[1779844744846,26.78,75838.09,84.7,0.12075,0.00036,4.20873]
[1779844746933,26.78,75838.99,84.7,0.12107,0.00036,4.21667]
[1779844748732,26.78,75840.01,84.7,0.12143,0.00036,4.22564]
[1779844749355,26.78,75842.25,84.7,0.12224,0.00036,4.24544]
[1779844749386,26.78,75842.25,84.7,0.12224,0.00036,4.24544]
[1779844750950,26.78,75845.21,84.7,0.12331,0.00036,4.27164]
[1779844753492,26.77,75849.71,84.7,0.12494,0.00037,4.31124]
[1779844756555,26.77,75850.5,84.7,0.12521,0.00037,4.3178]
[1779844757365,26.77,75850.54,84.7,0.12521,0.00037,4.318]
[1779844757988,26.77,75832.65,84.7,0.11875,0.00035,4.15929]
[1779844758125,26.77,75832.65,84.7,0.11875,0.00035,4.15929]
[1779844758594,26.77,75817.48,84.7,0.11347,0.00034,4.02624]
[1779844759200,26.77,75817.48,84.7,0.11347,0.00034,4.02624]
[1779844760402,26.77,75814.85,84.7,0.11258,0.00034,4.00355]
[1779844763707,26.78,75814.79,84.7,0.11259,0.00034,4.00388]
[1779844766678,26.78,75815.0,84.7,0.1127,0.00034,4.00655]
[1779844771807,26.79,75815.17,84.7,0.11281,0.00034,4.00942]
[1779844771810,26.79,75815.17,84.7,0.11281,0.00034,4.00942]
[1779844772692,26.79,75806.36,84.7,0.10956,0.00033,3.9211]
[1779844774390,26.79,75806.41,84.7,0.1096,0.00033,3.92193]
[1779844776681,26.79,75805.1,84.7,0.10919,0.00033,3.9114]
[1779844776717,26.79,75805.1,84.7,0.10919,0.00033,3.9114]
[1779844776722,26.8,75799.42,84.7,0.10732,0.00033,3.86282]
[1779844777218,26.8,75799.42,84.7,0.10732,0.00033,3.86282]
[1779844777589,26.8,75799.42,84.7,0.10732,0.00033,3.86282]
[1779844777729,26.8,75794.76,84.7,0.10581,0.00033,3.82327]
[1779844778133,26.8,75794.76,84.7,0.10581,0.00033,3.82327]
[1779844778965,26.8,75790.49,84.7,0.10443,0.00032,3.78689]
[1779844782621,26.8,75790.09,84.7,0.10432,0.00032,3.78412]
[1779844782828,26.8,75790.09,84.7,0.10432,0.00032,3.78412]
[1779844782829,26.8,75790.09,84.7,0.10432,0.00032,3.78412]
[1779844784778,26.8,75782.42,84.7,0.10189,0.00032,3.71952]
[1779844786507,26.81,75782.38,84.7,0.10189,0.00032,3.71949]
[1779844786674,26.81,75782.38,84.7,0.10189,0.00032,3.71949]
[1779844786679,26.81,75782.38,84.7,0.10189,0.00032,3.71949]
[1779844786786,26.81,75782.38,84.7,0.10189,0.00032,3.71949]
[1779844787858,26.81,75784.19,84.7,0.10248,0.00032,3.73516]
[1779844793840,26.82,75785.33,84.7,0.10292,0.00032,3.74674]
[1779844796905,26.82,75785.19,84.7,0.10288,0.00032,3.74582]
[1779844796906,26.82,75785.19,84.7,0.10288,0.00032,3.74582]
[1779844802904,26.83,75788.48,84.7,0.10402,0.00032,3.77595]
[1779844807633,26.83,75787.34,84.7,0.10369,0.00032,3.76715]
[1779844807885,26.83,75787.34,84.7,0.10369,0.00032,3.76715]
[1779844808141,26.83,75780.09,84.7,0.10138,0.00032,3.70583]
[1779844808350,26.83,75780.09,84.7,0.10138,0.00032,3.70583]
[1779844808392,26.83,75780.09,84.7,0.10138,0.00032,3.70583]
[1779844808398,26.83,75780.09,84.7,0.10138,0.00032,3.70583]
[1779844808796,26.83,75780.09,84.7,0.10138,0.00032,3.70583]
[1779844808797,26.83,75780.09,84.7,0.10138,0.00032,3.70583]
[1779844808946,26.83,75767.44,84.7,0.09746,0.00031,3.5997]
[1779844810998,26.83,75766.85,84.7,0.09727,0.00031,3.59471]
[1779844814822,26.83,75767.47,84.7,0.09745,0.00031,3.59966]
[1779844814822,26.83,75767.47,84.7,0.09745,0.00031,3.59966]
[1779844815998,26.83,75762.0,84.7,0.09578,0.0003,3.55389]
[1779844817004,26.83,75756.07,84.7,0.094,0.0003,3.50473]
[1779844819985,26.83,75757.36,84.7,0.09441,0.0003,3.51626]
[1779844825062,26.84,75754.86,84.7,0.09368,0.0003,3.49603]
[1779844827962,26.84,75756.57,84.7,0.0942,0.0003,3.51035]
[1779844827987,26.84,75756.57,84.7,0.0942,0.0003,3.51035]
[1779844828083,26.84,75759.0,84.7,0.09493,0.0003,3.5306]
[1779844830097,26.84,75765.25,84.7,0.09684,0.00031,3.58285]
[1779844831270,26.84,75765.08,84.7,0.09651,0.00031,3.56941]
[1779844837147,26.85,75765.51,84.7,0.09674,0.00031,3.57567]
[1779844841512,26.86,75765.78,84.7,0.0969,0.00031,3.58]
[1779844842665,26.86,75765.8,84.7,0.09692,0.00031,3.58069]
[1779844843490,26.86,75765.76,84.7,0.09691,0.00031,3.58038]
[1779844846553,26.87,75765.8,84.7,0.09696,0.00031,3.58174]
[1779844847342,26.87,75765.81,84.7,0.097,0.00031,3.58285]
[1779844851751,26.88,75766.06,84.7,0.09715,0.00031,3.58697]
[1779844851752,26.88,75766.06,84.7,0.09715,0.00031,3.58697]
[1779844853283,26.89,75766.62,84.7,0.09736,0.00031,3.59264]
[1779844855179,26.89,75764.99,84.7,0.09688,0.00031,3.57954]
[1779844856720,26.89,75765.02,84.7,0.09693,0.00031,3.58081]
[1779844856733,26.89,75765.02,84.7,0.09693,0.00031,3.58081]
[1779844856864,26.89,75765.02,84.7,0.09693,0.00031,3.58081]
[1779844856884,26.89,75765.02,84.7,0.09693,0.00031,3.58081]
[1779844857286,26.9,75757.71,84.7,0.09475,0.0003,3.52112]
[1779844862560,26.91,75756.64,84.7,0.09452,0.0003,3.5147]
[1779844862595,26.91,75751.38,84.7,0.09297,0.0003,3.47195]
[1779844865829,26.92,75748.94,84.7,0.0923,0.00029,3.45327]
[1779844865830,26.92,75748.94,84.7,0.0923,0.00029,3.45327]
[1779844865870,26.92,75745.42,84.7,0.09129,0.00029,3.42516]
[1779844867744,26.93,75738.92,84.7,0.08946,0.00029,3.37375]
[1779844871381,26.94,75736.69,84.7,0.08891,0.00029,3.35818]
[1779844871420,26.94,75736.69,84.7,0.08891,0.00029,3.35818]
[1779844872083,26.94,75736.69,84.7,0.08891,0.00029,3.35818]
[1779844877427,27.03,75741.16,84.7,0.09095,0.00029,3.41525]
[1779844882462,27.04,75742.11,84.7,0.09136,0.00029,3.42669]
[1779844883469,27.05,75747.43,84.7,0.09294,0.00029,3.47082]
[1779844886495,27.06,75740.05,84.7,0.09085,0.00029,3.41263]
[1779844891531,27.07,75736.45,84.7,0.08968,0.00029,3.37538]
[1779844895011,27.08,75736.15,84.7,0.08965,0.00029,3.37455]
[1779844895033,27.08,75722.58,84.7,0.08585,0.00028,3.26659]
[1779844900594,27.3,75722.46,84.7,0.0875,0.00028,3.31364]
[1779844905902,27.31,75724.01,84.7,0.08806,0.00028,3.32938]
[1779844911673,27.34,75722.3,84.7,0.08779,0.00028,3.32174]
[1779844916708,27.36,75722.21,84.7,0.08792,0.00028,3.32529]
[1779844921743,27.38,75722.13,84.7,0.08805,0.00028,3.3289]
[1779844926778,27.4,75721.26,84.7,0.08795,0.00028,3.32628]
[1779844929256,27.4,75720.6,84.7,0.0878,0.00028,3.3219]
[1779844929262,27.4,75720.6,84.7,0.0878,0.00028,3.3219]
[1779844929799,27.41,75735.28,84.7,0.09203,0.00029,3.44083]
[1779844930806,27.41,75744.92,84.7,0.09487,0.0003,3.51945]
[1779844932086,27.41,75744.92,84.7,0.09487,0.0003,3.51945]
[1779844937100,27.42,75750.14,84.7,0.09652,0.0003,3.56452]
[1779844938602,27.43,75750.15,84.7,0.09656,0.0003,3.56556]
[1779844939954,27.43,75750.13,84.7,0.09657,0.0003,3.56587]
[1779844941495,27.43,75755.15,84.7,0.09811,0.0003,3.60788]
[1779844943756,27.44,75750.88,84.7,0.09686,0.0003,3.57375]
[1779844949940,27.45,75746.61,84.7,0.09571,0.0003,3.54235]
[1779844954149,27.45,75746.63,84.7,0.09573,0.0003,3.54301]
[1779844954729,27.46,75746.66,84.7,0.09552,0.0003,3.53267]
[1779844956373,27.46,75753.91,84.7,0.09772,0.0003,3.59276]
[1779844957698,27.47,75754.89,84.7,0.09804,0.0003,3.6012]
[1779844963243,27.48,75754.72,84.7,0.09806,0.0003,3.60182]
[1779844971388,27.49,75753.57,84.7,0.09785,0.0003,3.59623]
[1779844971388,27.49,75753.57,84.7,0.09785,0.0003,3.59623]
[1779844971389,27.49,75753.57,84.7,0.09785,0.0003,3.59623]
[1779844974537,27.5,75753.57,84.7,0.09787,0.0003,3.59665]
[1779844976124,27.5,75758.9,84.7,0.09955,0.00031,3.642]
[1779844981159,27.51,75758.31,84.7,0.09943,0.00031,3.63892]
[1779844981415,27.51,75758.31,84.7,0.09943,0.00031,3.63892]
[1779844981417,27.51,75758.31,84.7,0.09943,0.00031,3.63892]
[1779844987201,27.52,75758.57,84.7,0.09959,0.00031,3.64319]
[1779844991356,27.52,75758.66,84.7,0.09965,0.00031,3.64464]
[1779844995257,27.53,75747.79,84.7,0.09645,0.0003,3.558]
[1779844996798,27.54,75748.84,84.7,0.09678,0.0003,3.5669]
[1779844997495,27.54,75746.64,84.7,0.09614,0.0003,3.54951]
[1779845003314,27.55,75743.13,84.7,0.09521,0.0003,3.52402]
[1779845004155,27.55,75743.13,84.7,0.09521,0.0003,3.52402]
[1779845004382,27.55,75743.13,84.7,0.09521,0.0003,3.52402]
[1779845004349,27.55,75737.25,84.7,0.0935,0.00029,3.47707]
[1779845004965,27.55,75737.25,84.7,0.0935,0.00029,3.47707]
[1779845005148,27.55,75737.25,84.7,0.0935,0.00029,3.47707]
[1779845005328,27.56,75722.55,84.7,0.08931,0.00028,3.36021]
[1779845006916,27.56,75722.42,84.7,0.08929,0.00028,3.35978]
[1779845008253,27.56,75722.08,84.7,0.08923,0.00028,3.35787]
[1779845008349,27.57,75718.43,84.7,0.08823,0.00028,3.3298]
[1779845012377,27.58,75723.69,84.7,0.08955,0.00028,3.36273]
[1779845012429,27.58,75723.69,84.7,0.08955,0.00028,3.36273]
[1779845012958,27.58,75723.69,84.7,0.08955,0.00028,3.36273]
[1779845013750,27.58,75724.4,84.7,0.08978,0.00028,3.36917]
[1779845014391,27.59,75729.24,84.7,0.09118,0.00029,3.40842]
[1779845019427,27.61,75730.83,84.7,0.09179,0.00029,3.42526]
[1779845022312,27.61,75730.65,84.7,0.09176,0.00029,3.42449]
[1779845022928,27.61,75730.69,84.7,0.0918,0.00029,3.42548]
[1779845024711,27.62,75734.52,84.7,0.09295,0.00029,3.45743]
[1779845025469,27.62,75738.84,84.7,0.09425,0.00029,3.49334]
[1779845031249,27.63,75739.53,84.7,0.09453,0.00029,3.50111]
[1779845031350,27.64,75734.26,84.7,0.09302,0.00029,3.45935]
[1779845032509,27.64,75731.46,84.7,0.09223,0.00029,3.43757]
[1779845034324,27.64,75734.57,84.7,0.09316,0.00029,3.4631]
[1779845034426,27.65,75740.5,84.7,0.09493,0.00029,3.51188]
[1779845035283,27.65,75740.5,84.7,0.09493,0.00029,3.51188]
[1779845035579,27.65,75741.83,84.7,0.09532,0.00029,3.5226]
[1779845035907,27.65,75741.83,84.7,0.09532,0.00029,3.5226]
[1779845038016,27.65,75742.62,84.7,0.09559,0.0003,3.53001]
[1779845041399,27.66,75748.77,84.7,0.09749,0.0003,3.58177]
[1779845041465,27.66,75748.77,84.7,0.09749,0.0003,3.58177]
[1779845041581,27.66,75754.59,84.7,0.09926,0.0003,3.62958]
[1779845046991,27.67,75755.89,84.7,0.09971,0.0003,3.64161]
[1779845047787,27.67,75755.88,84.7,0.09972,0.0003,3.64186]
[1779845054671,27.68,75755.85,84.7,0.09981,0.0003,3.6443]
[1779845058938,27.68,75755.85,84.7,0.09981,0.0003,3.6443]
[1779845059707,27.69,75762.32,84.7,0.10186,0.00031,3.69894]
[1779845066322,27.7,75762.18,84.7,0.10186,0.00031,3.69903]
[1779845071265,27.7,75762.63,84.7,0.10205,0.00031,3.70394]
[1779845076725,27.7,75762.88,84.7,0.10185,0.00031,3.69395]
[1779845077223,27.7,75762.88,84.7,0.10185,0.00031,3.69395]
[1779845077317,27.7,75762.88,84.7,0.10185,0.00031,3.69395]
[1779845078840,27.71,75758.43,84.7,0.10055,0.00031,3.65944]
[1779845081825,27.71,75758.1,84.7,0.10047,0.00031,3.65732]
[1779845087090,27.72,75757.16,84.7,0.10024,0.00031,3.65107]
[1779845093828,27.73,75756.33,84.7,0.10005,0.0003,3.64614]
[1779845094953,27.73,75762.96,84.7,0.10212,0.00031,3.70129]
[1779845099988,27.74,75762.68,84.7,0.10208,0.00031,3.7001]
[1779845100995,27.74,75758.42,84.7,0.10078,0.00031,3.66544]
[1779845106031,27.75,75756.96,84.7,0.10038,0.00031,3.65494]
[1779845107373,27.75,75756.96,84.7,0.10038,0.00031,3.65494]
[1779845113501,27.75,75753.57,84.7,0.09942,0.0003,3.62902]
[1779845113081,27.76,75749.38,84.7,0.09816,0.0003,3.5953]
[1779845117257,27.76,75749.17,84.7,0.09814,0.0003,3.5947]
[1779845118115,27.76,75744.44,84.7,0.09676,0.0003,3.55719]
[1779845121406,27.77,75733.59,84.7,0.09362,0.00029,3.47137]
[1779845122265,27.77,75733.59,84.7,0.09362,0.00029,3.47137]
[1779845122367,27.77,75727.66,84.7,0.09193,0.00029,3.42471]
[1779845123213,27.77,75727.66,84.7,0.09193,0.00029,3.42471]
[1779845124113,27.78,75729.34,84.7,0.09243,0.00029,3.43868]
[1779845125223,27.78,75729.33,84.7,0.09245,0.00029,3.43921]
[1779845129193,27.79,75737.6,84.7,0.09496,0.00029,3.50825]
[1779845134098,27.8,75739.33,84.7,0.09526,0.00029,3.51199]
[1779845135235,27.81,75745.52,84.7,0.09713,0.0003,3.56274]
[1779845140270,27.81,75748.82,84.7,0.09819,0.0003,3.59135]
[1779845143509,27.82,75749.22,84.7,0.09834,0.0003,3.59533]
[1779845151694,27.83,75749.51,84.7,0.09854,0.0003,3.60095]
[1779845156686,27.84,75751.06,84.7,0.09908,0.0003,3.61527]
[1779845157453,27.84,75751.06,84.7,0.09908,0.0003,3.61527]
[1779845157499,27.84,75760.68,84.7,0.10203,0.00031,3.6939]
[1779845160410,27.85,75764.42,84.7,0.10321,0.00031,3.72509]
[1779845165408,27.85,75764.55,84.7,0.10327,0.00031,3.72685]
[1779845166961,27.85,75764.51,84.7,0.10327,0.00031,3.72686]
[1779845170334,27.85,75764.51,84.7,0.10329,0.00031,3.7272]
[1779845174508,27.86,75758.39,84.7,0.10143,0.00031,3.67816]
[1779845180273,27.86,75758.18,84.7,0.10138,0.00031,3.67687]
[1779845180608,27.86,75758.14,84.7,0.10141,0.00031,3.67751]
[1779845188607,27.87,75757.69,84.7,0.10135,0.00031,3.67597]
[1779845192174,27.88,75757.65,84.7,0.10136,0.00031,3.67612]
[1779845200690,27.89,75761.38,84.7,0.1023,0.00031,3.69638]
[1779845204090,27.89,75761.33,84.7,0.1023,0.00031,3.69637]
[1779845204091,27.89,75761.33,84.7,0.1023,0.00031,3.69637]
[1779845204221,27.89,75761.33,84.7,0.1023,0.00031,3.69637]
[1779845209753,27.89,75762.43,84.7,0.10269,0.00031,3.70664]
[1779845210631,27.89,75762.43,84.7,0.10269,0.00031,3.70664]
[1779845215795,27.9,75762.94,84.7,0.10288,0.00031,3.71185]
[1779845218024,27.9,75762.94,84.7,0.10288,0.00031,3.71185]
[1779845221892,27.9,75762.94,84.7,0.10291,0.00031,3.71252]
[1779845223079,27.9,75762.48,84.7,0.10278,0.00031,3.7091]
[1779845223851,27.9,75750.58,84.7,0.09915,0.0003,3.61272]
[1779845226419,27.91,75751.71,84.7,0.09951,0.0003,3.62218]
[1779845230217,27.91,75754.56,84.7,0.10042,0.0003,3.64639]
[1779845232426,27.91,75754.47,84.7,0.10041,0.0003,3.64619]
[1779845232477,27.91,75754.47,84.7,0.10041,0.0003,3.64619]
[1779845232608,27.91,75754.47,84.7,0.10041,0.0003,3.64619]
[1779845232672,27.91,75754.44,84.7,0.10041,0.0003,3.64622]
[1779845232915,27.92,75754.63,84.7,0.10048,0.0003,3.64802]
[1779845238646,27.91,75754.97,84.7,0.10054,0.0003,3.64969]
[1779845240869,27.91,75754.52,84.7,0.10038,0.0003,3.64551]
[1779845240971,27.91,75754.64,84.7,0.1004,0.0003,3.64597]
[1779845245276,27.9,75754.88,84.7,0.10045,0.0003,3.64742]
[1779845251043,27.91,75754.84,84.7,0.10021,0.0003,3.63635]
[1779845256078,27.92,75755.49,84.7,0.10046,0.0003,3.6431]
[1779845257087,27.92,75755.49,84.7,0.10046,0.0003,3.6431]
[1779845261113,27.92,75759.26,84.7,0.10161,0.00031,3.67341]
[1779845266148,27.91,75761.4,84.7,0.10223,0.00031,3.68986]
[1779845275211,27.9,75760.67,84.7,0.10193,0.00031,3.6821]
[1779845281254,27.9,75760.91,84.7,0.10196,0.00031,3.68289]
[1779845285257,27.9,75763.69,84.7,0.1028,0.00031,3.705]
[1779845285283,27.9,75763.69,84.7,0.1028,0.00031,3.705]
[1779845289188,27.89,75764.12,84.7,0.1029,0.00031,3.7076]
[1779845290569,27.89,75764.12,84.7,0.10289,0.00031,3.70737]
[1779845293362,27.89,75764.44,84.7,0.103,0.00031,3.71017]
[1779845295422,27.89,75764.53,84.7,0.10302,0.00031,3.71088]
[1779845301721,27.9,75765.08,84.7,0.10325,0.00031,3.71678]
[1779845301722,27.9,75765.08,84.7,0.10325,0.00031,3.71678]
[1779845307363,27.9,75766.85,84.7,0.10383,0.00031,3.73213]
[1779845311902,27.9,75768.95,84.7,0.10423,0.00031,3.73777]
[1779845311910,27.9,75768.95,84.7,0.10423,0.00031,3.73777]
[1779845312475,27.91,75785.83,84.7,0.10963,0.00033,3.87727]
[1779845313888,27.91,75785.93,84.7,0.10966,0.00033,3.87804]
[1779845318762,27.9,75787.61,84.7,0.11019,0.00033,3.89171]
[1779845324364,27.9,75787.3,84.7,0.11008,0.00033,3.88882]
[1779845332616,27.9,75786.99,84.7,0.10996,0.00033,3.88571]
[1779845332767,27.9,75786.99,84.7,0.10996,0.00033,3.88571]
[1779845339664,27.9,75783.14,84.7,0.10869,0.00032,3.85333]
[1779845344699,27.9,75780.27,84.7,0.10777,0.00032,3.82955]
[1779845348726,27.9,75785.74,84.7,0.10954,0.00033,3.87501]
[1779845351085,27.9,75785.27,84.7,0.10938,0.00032,3.87109]
[1779845356783,27.9,75785.71,84.7,0.10952,0.00033,3.87452]
[1779845361818,27.9,75785.1,84.7,0.10931,0.00032,3.86932]
[1779845362785,27.9,75785.1,84.7,0.10931,0.00032,3.86932]
[1779845368195,27.9,75782.24,84.7,0.10839,0.00032,3.84554]
[1779845373902,27.9,75782.43,84.7,0.10816,0.00032,3.83475]
[1779845375589,27.9,75782.43,84.7,0.10816,0.00032,3.83475]
[1779845376461,27.9,75781.42,84.7,0.10783,0.00032,3.82642]
[1779845376941,27.9,75780.38,84.7,0.1075,0.00032,3.81785]
[1779845377320,27.9,75780.38,84.7,0.1075,0.00032,3.81785]
[1779845377338,27.9,75780.38,84.7,0.1075,0.00032,3.81785]
[1779845377931,27.9,75776.63,84.7,0.1063,0.00032,3.78699]
[1779845379124,27.9,75772.98,84.7,0.10515,0.00032,3.75703]
[1779845380945,27.9,75772.4,84.7,0.10497,0.00032,3.7524]
[1779845381621,27.9,75772.4,84.7,0.10497,0.00032,3.7524]
[1779845385823,27.9,75772.05,84.7,0.10489,0.00032,3.75027]
[1779845393511,27.9,75772.59,84.7,0.10508,0.00032,3.75514]
[1779845399081,27.9,75772.98,84.7,0.10516,0.00032,3.75721]
[1779845400047,27.9,75772.98,84.7,0.10516,0.00032,3.75721]
[1779845400878,27.9,75773.42,84.7,0.10528,0.00032,3.76052]
[1779845401144,27.9,75773.42,84.7,0.10528,0.00032,3.76052]
[1779845401218,27.9,75773.42,84.7,0.10528,0.00032,3.76052]
[1779845401390,27.9,75773.42,84.7,0.10528,0.00032,3.76052]
[1779845401727,27.9,75750.64,84.7,0.09826,0.0003,3.57502]
[1779845401840,27.9,75750.64,84.7,0.09826,0.0003,3.57502]
[1779845401889,27.9,75750.64,84.7,0.09826,0.0003,3.57502]
[1779845401937,27.9,75750.64,84.7,0.09826,0.0003,3.57502]
[1779845402347,27.9,75750.64,84.7,0.09826,0.0003,3.57502]
[1779845402417,27.9,75731.82,84.7,0.09271,0.00029,3.42437]
[1779845403644,27.9,75731.82,84.7,0.09271,0.00029,3.42437]
[1779845403649,27.9,75731.82,84.7,0.09271,0.00029,3.42437]
[1779845403750,27.9,75732.61,84.7,0.09294,0.00029,3.43072]
[1779845404159,27.9,75743.59,84.7,0.09617,0.0003,3.51889]
[1779845405171,27.9,75743.59,84.7,0.09617,0.0003,3.51889]
[1779845405340,27.9,75743.59,84.7,0.09617,0.0003,3.51889]
[1779845405413,27.9,75743.82,84.7,0.09626,0.0003,3.52122]
[1779845408510,27.9,75742.19,84.7,0.09577,0.0003,3.50804]
[1779845408525,27.9,75743.78,84.7,0.09624,0.0003,3.52073]
[1779845409151,27.9,75743.78,84.7,0.09624,0.0003,3.52073]
[1779845409449,27.9,75743.78,84.7,0.09624,0.0003,3.52073]
[1779845411208,27.91,75750.02,84.7,0.09816,0.0003,3.57233]
[1779845411843,27.91,75750.02,84.7,0.09816,0.0003,3.57233]
[1779845411845,27.91,75750.02,84.7,0.09816,0.0003,3.57233]
[1779845412215,27.91,75753.91,84.7,0.09935,0.0003,3.60414]
[1779845417249,27.92,75755.11,84.7,0.09978,0.0003,3.61559]
[1779845421538,27.92,75755.5,84.7,0.09993,0.0003,3.61975]
[1779845422610,27.92,75755.52,84.7,0.09995,0.0003,3.62024]
[1779845422616,27.92,75755.52,84.7,0.09995,0.0003,3.62024]
[1779845422617,27.92,75755.52,84.7,0.09995,0.0003,3.62024]
[1779845422620,27.92,75755.52,84.7,0.09995,0.0003,3.62024]
[1779845423292,27.93,75762.44,84.7,0.1021,0.00031,3.6771]
[1779845428476,27.93,75762.93,84.7,0.10229,0.00031,3.68209]
[1779845428557,27.93,75766.49,84.7,0.1034,0.00031,3.71138]
[1779845429660,27.93,75766.49,84.7,0.1034,0.00031,3.71138]
[1779845430340,27.94,75779.25,84.7,0.10745,0.00032,3.8166]
[1779845430929,27.94,75779.25,84.7,0.10745,0.00032,3.8166]
[1779845431134,27.94,75779.25,84.7,0.10745,0.00032,3.8166]
[1779845431306,27.94,75779.25,84.7,0.10745,0.00032,3.8166]
[1779845431629,27.94,75779.25,84.7,0.10745,0.00032,3.8166]
[1779845434369,27.94,75785.14,84.7,0.10909,0.00032,3.85369]
[1779845438495,27.94,75787.48,84.7,0.10988,0.00033,3.87376]
[1779845438546,27.94,75787.48,84.7,0.10988,0.00033,3.87376]
[1779845438596,27.94,75787.64,84.7,0.10994,0.00033,3.87529]
[1779845438956,27.94,75787.64,84.7,0.10994,0.00033,3.87529]
[1779845439450,27.94,75787.64,84.7,0.10994,0.00033,3.87529]
[1779845440008,27.94,75788.31,84.7,0.11014,0.00033,3.88055]
[1779845440375,27.94,75788.31,84.7,0.11014,0.00033,3.88055]
[1779845440704,27.94,75794.78,84.7,0.11225,0.00033,3.93385]
[1779845441623,27.94,75794.78,84.7,0.11225,0.00033,3.93385]
[1779845441629,27.94,75794.78,84.7,0.11225,0.00033,3.93385]
[1779845441699,27.94,75802.17,84.7,0.11472,0.00034,3.99579]
[1779845442425,27.94,75807.28,84.7,0.11645,0.00034,4.03874]
[1779845447463,27.94,75808.58,84.7,0.11688,0.00034,4.04945]
[1779845449643,27.94,75807.14,84.7,0.11639,0.00034,4.03728]
[1779845450020,27.94,75805.62,84.7,0.11587,0.00034,4.02445]
[1779845450021,27.94,75805.62,84.7,0.11587,0.00034,4.02445]
[1779845450484,27.94,75788.77,84.7,0.11026,0.00033,3.88358]
[1779845452023,27.94,75787.86,84.7,0.10996,0.00033,3.87594]
[1779845452432,27.94,75787.86,84.7,0.10996,0.00033,3.87594]
[1779845457849,27.94,75787.36,84.7,0.10979,0.00033,3.87147]
[1779845462434,27.94,75785.71,84.7,0.10924,0.00032,3.85751]
[1779845462467,27.94,75785.71,84.7,0.10924,0.00032,3.85751]
[1779845463655,27.93,75785.69,84.7,0.10923,0.00032,3.85729]
[1779845463840,27.93,75785.69,84.7,0.10923,0.00032,3.85729]
[1779845464512,27.93,75785.47,84.7,0.10914,0.00032,3.85499]
[1779845464586,27.93,75773.36,84.7,0.10524,0.00032,3.75455]
[1779845465193,27.93,75773.36,84.7,0.10524,0.00032,3.75455]
[1779845467872,27.93,75773.03,84.7,0.10514,0.00032,3.75203]
[1779845468443,27.93,75772.89,84.7,0.1051,0.00032,3.75098]
[1779845468663,27.93,75757.81,84.7,0.10042,0.00031,3.62801]
[1779845472528,27.94,75755.71,84.7,0.09981,0.0003,3.61187]
[1779845477677,27.95,75754.7,84.7,0.09957,0.0003,3.6056]
[1779845482712,27.95,75754.41,84.7,0.09955,0.0003,3.60486]
[1779845483111,27.95,75754.41,84.7,0.09955,0.0003,3.60486]
[1779845483495,27.95,75754.41,84.7,0.09955,0.0003,3.60486]
[1779845483719,27.95,75754.38,84.7,0.09955,0.0003,3.60494]
[1779845488755,27.95,75751.21,84.7,0.09856,0.0003,3.57839]
[1779845493790,27.95,75752.74,84.7,0.09869,0.0003,3.57757]
[1779845497420,27.94,75752.27,84.7,0.09853,0.0003,3.57328]
[1779845501679,27.94,75758.47,84.7,0.10039,0.00031,3.62268]
[1779845501846,27.94,75767.56,84.7,0.10319,0.00031,3.69646]
[1779845502433,27.94,75767.56,84.7,0.10319,0.00031,3.69646]
[1779845502853,27.94,75775.43,84.7,0.10568,0.00032,3.76126]
[1779845503118,27.94,75775.43,84.7,0.10568,0.00032,3.76126]
[1779845503661,27.94,75775.43,84.7,0.10568,0.00032,3.76126]
[1779845504351,27.94,75775.85,84.7,0.1058,0.00032,3.76438]
[1779845504867,27.94,75776.49,84.7,0.10599,0.00032,3.76922]
[1779845505469,27.94,75776.49,84.7,0.10599,0.00032,3.76922]
[1779845506443,27.94,75776.19,84.7,0.10588,0.00032,3.76642]
[1779845511916,27.93,75770.43,84.7,0.10399,0.00031,3.71716]
[1779845514926,27.92,75769.13,84.7,0.10354,0.00031,3.70567]
[1779845516951,27.92,75765.33,84.7,0.10234,0.00031,3.67409]
[1779845518593,27.92,75761.81,84.7,0.10123,0.00031,3.64494]
[1779845524000,27.91,75761.39,84.7,0.10106,0.00031,3.64045]
[1779845525008,27.91,75765.59,84.7,0.10235,0.00031,3.67449]
[1779845526014,27.91,75770.77,84.7,0.10396,0.00031,3.71662]
[1779845527507,27.91,75770.77,84.7,0.10396,0.00031,3.71662]
[1779845533065,27.9,75774.27,84.7,0.10498,0.00032,3.74317]
[1779845538101,27.89,75774.51,84.7,0.105,0.00032,3.74357]
[1779845540471,27.89,75771.81,84.7,0.10413,0.00031,3.72109]
[1779845544147,27.88,75777.81,84.7,0.10598,0.00032,3.76905]
[1779845549181,27.88,75778.81,84.7,0.10623,0.00032,3.77553]
[1779845550527,27.88,75778.81,84.7,0.10623,0.00032,3.77553]
[1779845551196,27.87,75775.45,84.7,0.10484,0.00032,3.73467]
[1779845552251,27.87,75775.45,84.7,0.10484,0.00032,3.73467]
[1779845552486,27.87,75775.45,84.7,0.10484,0.00032,3.73467]
[1779845552588,27.87,75779.91,84.7,0.10625,0.00032,3.77109]
[1779845553025,27.87,75779.91,84.7,0.10625,0.00032,3.77109]
[1779845558246,27.86,75774.7,84.7,0.1045,0.00032,3.72601]
[1779845562059,27.86,75775.71,84.7,0.10479,0.00032,3.73343]
[1779845562377,27.86,75775.71,84.7,0.10479,0.00032,3.73343]
[1779845562447,27.86,75775.71,84.7,0.10479,0.00032,3.73343]
[1779845563280,27.85,75781.41,84.7,0.10659,0.00032,3.77984]
[1779845565761,27.85,75780.62,84.7,0.10632,0.00032,3.77295]
[1779845575364,27.83,75779.79,84.7,0.1059,0.00032,3.76231]
[1779845581406,27.83,75781.28,84.7,0.1063,0.00032,3.77263]
[1779845584427,27.82,75777.62,84.7,0.1051,0.00032,3.74141]
[1779845589462,27.81,75778.0,84.7,0.10516,0.00032,3.74306]
[1779845590932,27.81,75778.0,84.7,0.10516,0.00032,3.74306]
[1779845591476,27.81,75778.1,84.7,0.10517,0.00032,3.74329]
[1779845596511,27.8,75778.37,84.7,0.10518,0.00032,3.74362]
[1779845601546,27.79,75777.24,84.7,0.10474,0.00032,3.73233]
[1779845606581,27.78,75773.9,84.7,0.10362,0.00032,3.70312]
[1779845608571,27.78,75774.0,84.7,0.10364,0.00032,3.70362]
[1779845614639,27.77,75769.4,84.7,0.10182,0.00031,3.65124]
[1779845617976,27.77,75769.12,84.7,0.10171,0.00031,3.64846]
[1779845619820,27.77,75766.47,84.7,0.10087,0.00031,3.62632]
[1779845619884,27.77,75766.47,84.7,0.10087,0.00031,3.62632]
[1779845619922,27.77,75761.84,84.7,0.09944,0.00031,3.58837]
[1779845620198,27.77,75761.84,84.7,0.09944,0.00031,3.58837]
[1779845620681,27.77,75762.07,84.7,0.0995,0.00031,3.59009]
[1779845624709,27.77,75756.78,84.7,0.09795,0.0003,3.54871]
[1779845627302,27.78,75756.54,84.7,0.09789,0.0003,3.54721]
[1779845627613,27.78,75756.54,84.7,0.09789,0.0003,3.54721]
[1779845628737,27.78,75762.26,84.7,0.09969,0.00031,3.59494]
[1779845629744,27.78,75766.67,84.7,0.10106,0.00031,3.63126]
[1779845634119,27.79,75766.45,84.7,0.10104,0.00031,3.63072]
[1779845637119,27.79,75763.34,84.7,0.10011,0.00031,3.6063]
[1779845637800,27.8,75762.66,84.7,0.09992,0.00031,3.60111]
[1779845638578,27.8,75762.66,84.7,0.09992,0.00031,3.60111]
[1779845643320,27.79,75762.45,84.7,0.09982,0.00031,3.59854]
[1779845644118,27.79,75762.6,84.7,0.09986,0.00031,3.59959]
[1779845649884,27.79,75764.58,84.7,0.10043,0.00031,3.61463]
[1779845654919,27.78,75764.17,84.7,0.10027,0.00031,3.61033]
[1779845659698,27.78,75766.16,84.7,0.10085,0.00031,3.62578]
[1779845664990,27.77,75765.56,84.7,0.10062,0.00031,3.61965]
[1779845670026,27.77,75765.91,84.7,0.10069,0.00031,3.62151]
[1779845675061,27.76,75766.39,84.7,0.10051,0.00031,3.61206]
[1779845676730,27.76,75766.39,84.7,0.10051,0.00031,3.61206]
[1779845676959,27.76,75766.39,84.7,0.10051,0.00031,3.61206]
[1779845677053,27.76,75766.39,84.7,0.10051,0.00031,3.61206]
[1779845677343,27.76,75766.1,84.7,0.1004,0.00031,3.60933]
[1779845677360,27.76,75766.1,84.7,0.1004,0.00031,3.60933]
[1779845684124,27.75,75764.99,84.7,0.10001,0.00031,3.59892]
[1779845688152,27.75,75759.68,84.7,0.09836,0.0003,3.5551]
[1779845690166,27.75,75756.03,84.7,0.09724,0.0003,3.52536]
[1779845693753,27.75,75755.95,84.7,0.09721,0.0003,3.52459]
[1779845701243,27.75,75756.12,84.7,0.09725,0.0003,3.52543]
[1779845706277,27.75,75752.62,84.7,0.09618,0.0003,3.4969]
[1779845707986,27.75,75752.62,84.7,0.09618,0.0003,3.4969]
[1779845712320,27.75,75756.93,84.7,0.09747,0.0003,3.53145]
[1779845717355,27.74,75755.09,84.7,0.0969,0.0003,3.51621]
[1779845723397,27.74,75753.62,84.7,0.09645,0.0003,3.50411]
[1779845728432,27.74,75753.7,84.7,0.09647,0.0003,3.50459]
[1779845733468,27.74,75752.97,84.7,0.09595,0.0003,3.48625]
[1779845738501,27.74,75752.45,84.7,0.09579,0.0003,3.48202]
[1779845748572,27.74,75751.39,84.7,0.09548,0.0003,3.47353]
[1779845753610,27.74,75750.64,84.7,0.09526,0.0003,3.46754]
[1779845758645,27.74,75753.65,84.7,0.09616,0.0003,3.49176]
[1779845763681,27.74,75753.05,84.7,0.09597,0.0003,3.48684]
[1779845768018,27.74,75753.4,84.7,0.09608,0.0003,3.48962]
[1779845773751,27.74,75752.01,84.7,0.09566,0.0003,3.47835]
[1779845778871,27.74,75752.66,84.7,0.09585,0.0003,3.48357]
[1779845783824,27.74,75757.24,84.7,0.09723,0.0003,3.52042]
[1779845788859,27.74,75763.06,84.7,0.09899,0.00031,3.56728]
[1779845793895,27.74,75764.26,84.7,0.09904,0.00031,3.564]
[1779845798930,27.73,75766.27,84.7,0.09963,0.00031,3.57966]
[1779845803964,27.73,75766.84,84.7,0.09978,0.00031,3.58355]
[1779845806986,27.73,75760.05,84.7,0.09768,0.0003,3.52794]
[1779845807993,27.73,75754.53,84.7,0.09601,0.0003,3.48326]
[1779845812392,27.73,75754.31,84.7,0.09594,0.0003,3.48149]
[1779845813029,27.73,75754.27,84.7,0.09593,0.0003,3.48117]
[1779845813958,27.73,75754.27,84.7,0.09593,0.0003,3.48117]
[1779845814036,27.73,75751.26,84.7,0.09505,0.0003,3.45749]
[1779845814417,27.73,75751.26,84.7,0.09505,0.0003,3.45749]
[1779845815043,27.73,75745.76,84.7,0.09342,0.00029,3.41344]
[1779845818064,27.73,75742.1,84.7,0.09236,0.00029,3.38459]
[1779845819072,27.73,75738.09,84.7,0.0912,0.00029,3.35286]
[1779845820079,27.73,75726.55,84.7,0.08791,0.00028,3.26209]
[1779845825114,27.74,75725.74,84.7,0.08774,0.00028,3.25738]
[1779845830149,27.75,75726.91,84.7,0.08813,0.00028,3.26811]
[1779845832162,27.75,75731.06,84.7,0.08933,0.00028,3.3013]
[1779845835184,27.75,75734.86,84.7,0.09044,0.00029,3.33204]
[1779845839213,27.76,75739.2,84.7,0.09173,0.00029,3.36724]
[1779845840219,27.76,75743.01,84.7,0.09284,0.00029,3.39775]
[1779845845254,27.76,75747.97,84.7,0.09433,0.0003,3.43795]
[1779845846035,27.76,75747.97,84.7,0.09433,0.0003,3.43795]
[1779845846261,27.76,75751.94,84.7,0.09551,0.0003,3.46989]
[1779845847100,27.76,75751.94,84.7,0.09551,0.0003,3.46989]
[1779845847268,27.76,75756.37,84.7,0.09684,0.0003,3.50562]
[1779845848781,27.76,75756.91,84.7,0.09701,0.0003,3.50998]
[1779845854317,27.76,75755.79,84.7,0.09636,0.0003,3.48823]
[1779845859352,27.76,75755.49,84.7,0.09627,0.0003,3.48569]
[1779845864387,27.76,75754.49,84.7,0.09596,0.0003,3.47753]
[1779845865803,27.76,75754.49,84.7,0.09596,0.0003,3.47753]
[1779845870429,27.76,75759.62,84.7,0.09751,0.0003,3.51873]
[1779845875464,27.76,75761.77,84.7,0.09815,0.00031,3.53574]
[1779845880499,27.75,75760.28,84.7,0.09768,0.0003,3.52327]
[1779845882825,27.75,75760.28,84.7,0.09768,0.0003,3.52327]
[1779845888555,27.75,75760.95,84.7,0.09786,0.0003,3.52815]
[1779845890569,27.75,75764.69,84.7,0.099,0.00031,3.55833]
[1779845895604,27.75,75770.56,84.7,0.10079,0.00031,3.60553]
[1779845900861,27.74,75769.99,84.7,0.10058,0.00031,3.60016]
[1779845906681,27.74,75770.64,84.7,0.10074,0.00031,3.60423]
[1779845912725,27.73,75770.64,84.7,0.1004,0.00031,3.59069]
[1779845917760,27.73,75771.77,84.7,0.10072,0.00031,3.59913]
[1779845922795,27.72,75773.93,84.7,0.10136,0.00031,3.61587]
[1779845928837,27.72,75774.82,84.7,0.1016,0.00031,3.62202]
[1779845933872,27.71,75775.16,84.7,0.10167,0.00031,3.62383]
[1779845938907,27.71,75771.65,84.7,0.10053,0.00031,3.59413]
[1779845940921,27.71,75765.44,84.7,0.0986,0.00031,3.54319]
[1779845945956,27.71,75764.77,84.7,0.09838,0.00031,3.53733]
[1779845948653,27.71,75764.65,84.7,0.09833,0.00031,3.53617]
[1779845954019,27.7,75763.48,84.7,0.09795,0.00031,3.52615]
[1779845959315,27.7,75762.65,84.7,0.09769,0.00031,3.51908]
[1779845965097,27.7,75762.63,84.7,0.09766,0.00031,3.51837]
[1779845967111,27.7,75767.71,84.7,0.09921,0.00031,3.55947]
[1779845969125,27.7,75772.0,84.7,0.10053,0.00031,3.59422]
[1779845971139,27.7,75769.17,84.7,0.09934,0.00031,3.55827]
[1779845976334,27.69,75766.22,84.7,0.09841,0.00031,3.5337]
[1779845977103,27.69,75765.05,84.7,0.09805,0.00031,3.52409]
[1779845977119,27.69,75765.05,84.7,0.09805,0.00031,3.52409]
[1779845977380,27.69,75765.05,84.7,0.09805,0.00031,3.52409]
[1779845977393,27.69,75765.05,84.7,0.09805,0.00031,3.52409]
[1779845990272,27.69,75764.79,84.7,0.09793,0.00031,3.52082]
[1779845993356,27.69,75766.38,84.7,0.09841,0.00031,3.53357]
[1779845993295,27.69,75771.48,84.7,0.09998,0.00031,3.57505]
[1779845998330,27.68,75771.52,84.7,0.09996,0.00031,3.57461]
[1779846003357,27.68,75771.19,84.7,0.09985,0.00031,3.57159]
[1779846008404,27.68,75763.9,84.7,0.09756,0.00031,3.51113]
[1779846013439,27.67,75762.8,84.7,0.09721,0.0003,3.50184]
[1779846018892,27.67,75761.73,84.7,0.09687,0.0003,3.49287]
[1779846023509,27.67,75763.07,84.7,0.09727,0.00031,3.50347]
[1779846024390,27.67,75763.07,84.7,0.09727,0.00031,3.50347]
[1779846024516,27.67,75757.69,84.7,0.09564,0.0003,3.4599]
[1779846025524,27.67,75750.39,84.7,0.09345,0.0003,3.40119]
[1779846028076,27.67,75747.25,84.7,0.09253,0.00029,3.37617]
[1779846029683,27.67,75748.42,84.7,0.09289,0.00029,3.38578]
[1779846029691,27.67,75748.42,84.7,0.09289,0.00029,3.38578]
[1779846031089,27.67,75748.32,84.7,0.09286,0.00029,3.3851]
[1779846031932,27.67,75748.42,84.7,0.0926,0.00029,3.37371]
[1779846031957,27.67,75752.72,84.7,0.09388,0.0003,3.40824]
[1779846033153,27.67,75752.72,84.7,0.09388,0.0003,3.40824]
[1779846033158,27.67,75752.72,84.7,0.09388,0.0003,3.40824]
[1779846033172,27.67,75752.72,84.7,0.09388,0.0003,3.40824]
[1779846033222,27.67,75760.46,84.7,0.09621,0.0003,3.47064]
[1779846033580,27.67,75766.09,84.7,0.09793,0.00031,3.51625]
[1779846039693,27.67,75766.58,84.7,0.09806,0.00031,3.51992]
[1779846045664,27.67,75766.84,84.7,0.09812,0.00031,3.52144]
[1779846049958,27.67,75769.25,84.7,0.09886,0.00031,3.54084]
[1779846050224,27.67,75769.25,84.7,0.09886,0.00031,3.54084]
[1779846055733,27.67,75768.17,84.7,0.0985,0.00031,3.53138]
[1779846060769,27.66,75769.55,84.7,0.09891,0.00031,3.5422]
[1779846062510,27.66,75772.57,84.7,0.09984,0.00031,3.56675]
[1779846067745,27.66,75776.87,84.7,0.10115,0.00031,3.60113]
[1779846067818,27.66,75776.87,84.7,0.10115,0.00031,3.60113]
[1779846074867,27.65,75780.0,84.7,0.10208,0.00032,3.6253]
[1779846076718,27.65,75780.2,84.7,0.10214,0.00032,3.62673]
[1779846076892,27.65,75780.2,84.7,0.10214,0.00032,3.62673]
[1779846076994,27.65,75781.63,84.7,0.10258,0.00032,3.63829]
[1779846080910,27.65,75787.45,84.7,0.10442,0.00032,3.68571]
[1779846085945,27.64,75787.62,84.7,0.10443,0.00032,3.68602]
[1779846090980,27.64,75787.67,84.7,0.1044,0.00032,3.68535]
[1779846094001,27.63,75792.71,84.7,0.10571,0.00033,3.7139]
[1779846102057,27.62,75793.2,84.7,0.10578,0.00033,3.71586]
[1779846105478,27.62,75793.2,84.7,0.10578,0.00033,3.71586]
[1779846109471,27.62,75793.39,84.7,0.10581,0.00033,3.71656]
[1779846111539,27.62,75793.99,84.7,0.10603,0.00033,3.72207]
[1779846113256,27.62,75794.14,84.7,0.10609,0.00033,3.72364]
[1779846119177,27.63,75794.29,84.7,0.10618,0.00033,3.726]
[1779846120455,27.63,75794.29,84.7,0.10618,0.00033,3.726]
[1779846120556,27.63,75798.29,84.7,0.1075,0.00033,3.75951]
[1779846126226,27.63,75798.24,84.7,0.10751,0.00033,3.75973]
[1779846129066,27.63,75799.08,84.7,0.10779,0.00033,3.76695]
[1779846131444,27.63,75799.03,84.7,0.10778,0.00033,3.76673]
[1779846132173,27.64,75798.98,84.7,0.10777,0.00033,3.76641]
[1779846137307,27.64,75799.31,84.7,0.1079,0.00033,3.76972]
[1779846142342,27.64,75799.47,84.7,0.10797,0.00033,3.7715]
[1779846147377,27.64,75799.47,84.7,0.10799,0.00033,3.77195]
[1779846152411,27.64,75799.54,84.7,0.10772,0.00033,3.76029]
[1779846157447,27.65,75799.84,84.7,0.10784,0.00033,3.7633]
[1779846162482,27.65,75799.17,84.7,0.10764,0.00033,3.75822]
[1779846163212,27.65,75799.17,84.7,0.10764,0.00033,3.75822]
[1779846168524,27.65,75799.0,84.7,0.10761,0.00033,3.75743]
[1779846174568,27.66,75799.11,84.7,0.10767,0.00033,3.75897]
[1779846179603,27.66,75798.65,84.7,0.10754,0.00033,3.75563]
[1779846180461,27.66,75798.65,84.7,0.10754,0.00033,3.75563]
[1779846180553,27.66,75798.65,84.7,0.10754,0.00033,3.75563]
[1779846185645,27.66,75798.83,84.7,0.10763,0.00033,3.75786]
[1779846190681,27.66,75798.94,84.7,0.10769,0.00033,3.75928]
[1779846192698,27.66,75799.32,84.7,0.10781,0.00033,3.76255]
[1779846193338,27.66,75799.32,84.7,0.10781,0.00033,3.76255]
[1779846193362,27.66,75809.95,84.7,0.11137,0.00034,3.85172]
[1779846193653,27.66,75809.95,84.7,0.11137,0.00034,3.85172]
[1779846193876,27.66,75809.95,84.7,0.11137,0.00034,3.85172]
[1779846193907,27.66,75822.04,84.7,0.1155,0.00035,3.95382]
[1779846195191,27.66,75827.31,84.7,0.11733,0.00035,3.99842]
[1779846198301,27.66,75824.22,84.7,0.11623,0.00035,3.9717]
[1779846201734,27.66,75824.18,84.7,0.11619,0.00035,3.97058]
[1779846201736,27.66,75824.18,84.7,0.11619,0.00035,3.97058]
[1779846201951,27.66,75817.68,84.7,0.11393,0.00034,3.91529]
[1779846202764,27.66,75813.05,84.7,0.11235,0.00034,3.87607]
[1779846204195,27.66,75813.05,84.7,0.11235,0.00034,3.87607]
[1779846209813,27.65,75812.53,84.7,0.11216,0.00034,3.87132]
[1779846212211,27.65,75812.43,84.7,0.11212,0.00034,3.87043]
[1779846212213,27.65,75812.43,84.7,0.11212,0.00034,3.87043]
[1779846212215,27.65,75812.43,84.7,0.11212,0.00034,3.87043]
[1779846212479,27.65,75812.43,84.7,0.11212,0.00034,3.87043]
[1779846212557,27.65,75807.79,84.7,0.11024,0.00034,3.8186]
[1779846213966,27.65,75805.95,84.7,0.10963,0.00033,3.80317]
[1779846220890,27.66,75805.95,84.7,0.10964,0.00033,3.80354]
[1779846223911,27.66,75810.46,84.7,0.11116,0.00034,3.8415]
[1779846229953,27.66,75809.94,84.7,0.11098,0.00034,3.83707]
[1779846232974,27.66,75805.6,84.7,0.10952,0.00033,3.80064]
[1779846239186,27.66,75807.09,84.7,0.11003,0.00034,3.81327]
[1779846245067,27.66,75808.27,84.7,0.11043,0.00034,3.82338]
[1779846248087,27.66,75811.62,84.7,0.11157,0.00034,3.85158]
[1779846251108,27.66,75815.32,84.7,0.11282,0.00034,3.88264]
[1779846256143,27.65,75815.02,84.7,0.1127,0.00034,3.87969]
[1779846262185,27.65,75815.08,84.7,0.1127,0.00034,3.87982]
[1779846267191,27.65,75814.08,84.7,0.11235,0.00034,3.87117]
[1779846273262,27.65,75814.49,84.7,0.11217,0.00034,3.86151]
[1779846277127,27.65,75813.46,84.7,0.11182,0.00034,3.85272]
[1779846277453,27.65,75813.46,84.7,0.11182,0.00034,3.85272]
[1779846277469,27.65,75813.46,84.7,0.11182,0.00034,3.85272]
[1779846285346,27.65,75813.41,84.7,0.11179,0.00034,3.85211]
[1779846288512,27.65,75813.41,84.7,0.11179,0.00034,3.85211]
[1779846289190,27.65,75813.32,84.7,0.11176,0.00034,3.85129]
[1779846289238,27.65,75813.32,84.7,0.11176,0.00034,3.85129]
[1779846289263,27.65,75813.32,84.7,0.11176,0.00034,3.85129]
[1779846289552,27.65,75813.32,84.7,0.11176,0.00034,3.85129]
[1779846289615,27.65,75776.4,84.7,0.09971,0.00031,3.54471]
[1779846290419,27.65,75776.4,84.7,0.09971,0.00031,3.54471]
[1779846290521,27.65,75761.55,84.7,0.09514,0.0003,3.42405]
[1779846292317,27.65,75764.3,84.7,0.09598,0.0003,3.44632]
[1779846292363,27.65,75764.3,84.7,0.09598,0.0003,3.44632]
[1779846293027,27.65,75764.63,84.7,0.09608,0.0003,3.44903]
[1779846295506,27.65,75762.11,84.7,0.09532,0.0003,3.4288]
[1779846296441,27.65,75761.9,84.7,0.09526,0.0003,3.42718]
[1779846300269,27.65,75762.46,84.7,0.09544,0.0003,3.43201]
[1779846302721,27.65,75765.39,84.7,0.09633,0.00031,3.4558]
[1779846302885,27.65,75766.5,84.7,0.09667,0.00031,3.46481]
[1779846303663,27.65,75766.5,84.7,0.09667,0.00031,3.46481]
[1779846304501,27.65,75766.43,84.7,0.09665,0.00031,3.46429]
[1779846305122,27.65,75766.43,84.7,0.09665,0.00031,3.46429]
[1779846305369,27.65,75766.43,84.7,0.09665,0.00031,3.46429]
[1779846305416,27.65,75766.43,84.7,0.09665,0.00031,3.46429]
[1779846305503,27.65,75773.86,84.7,0.09893,0.00031,3.52428]
[1779846310538,27.66,75769.87,84.7,0.09778,0.00031,3.494]
[1779846314566,27.67,75766.48,84.7,0.09682,0.00031,3.46861]
[1779846317577,27.67,75766.47,84.7,0.09684,0.00031,3.46906]
[1779846317587,27.68,75766.24,84.7,0.09681,0.00031,3.46826]
[1779846322625,27.68,75770.58,84.7,0.09814,0.00031,3.50339]
[1779846323644,27.68,75766.91,84.7,0.09701,0.00031,3.47354]
[1779846324645,27.68,75761.46,84.7,0.09534,0.0003,3.42945]
[1779846329680,27.68,75761.58,84.7,0.09539,0.0003,3.43063]
[1779846334715,27.68,75761.06,84.7,0.09494,0.0003,3.41424]
[1779846338580,27.68,75759.78,84.7,0.09456,0.0003,3.40413]
[1779846338733,27.68,75759.78,84.7,0.09456,0.0003,3.40413]
[1779846338743,27.68,75756.07,84.7,0.09345,0.0003,3.37445]
[1779846343778,27.68,75752.89,84.7,0.09247,0.0003,3.34805]
[1779846348813,27.67,75747.81,84.7,0.09093,0.00029,3.30636]
[1779846353848,27.66,75745.57,84.7,0.09023,0.00029,3.2875]
[1779846358652,27.66,75752.83,84.7,0.09234,0.0003,3.34459]
[1779846358883,27.66,75760.17,84.7,0.09453,0.0003,3.40315]
[1779846363924,27.65,75762.53,84.7,0.09517,0.0003,3.42044]
[1779846365927,27.65,75762.61,84.7,0.09519,0.0003,3.42074]
[1779846365938,27.65,75764.33,84.7,0.09569,0.0003,3.43427]
[1779846371981,27.65,75764.43,84.7,0.09576,0.0003,3.43613]
[1779846377015,27.66,75763.91,84.7,0.09564,0.0003,3.43293]
[1779846382050,27.66,75764.05,84.7,0.09572,0.0003,3.43498]
[1779846387085,27.67,75764.04,84.7,0.09575,0.0003,3.43581]
[1779846389655,27.67,75763.96,84.7,0.09574,0.0003,3.43535]
[1779846389736,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846389888,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390024,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390035,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390175,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390189,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390247,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390347,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390636,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390646,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390710,27.67,75763.96,84.7,0.09574,0.0003,3.43553]
[1779846390720,27.67,75782.18,84.7,0.10142,0.00032,3.58444]
[1779846391266,27.67,75782.18,84.7,0.10142,0.00032,3.58444]
[1779846391277,27.67,75789.98,84.7,0.10362,0.00032,3.63637]
[1779846392256,27.67,75789.98,84.7,0.10362,0.00032,3.63637]
[1779846392737,27.67,75789.98,84.7,0.10362,0.00032,3.63637]
[1779846393703,27.67,75788.98,84.7,0.10331,0.00032,3.62839]
[1779846394949,27.68,75789.67,84.7,0.10355,0.00032,3.63439]
[1779846399767,27.68,75791.32,84.7,0.10414,0.00032,3.64945]
[1779846399804,27.68,75791.32,84.7,0.10414,0.00032,3.64945]
[1779846400804,27.69,75803.19,84.7,0.10805,0.00033,3.74853]
[1779846402538,27.69,75806.98,84.7,0.10932,0.00033,3.7804]
[1779846403093,27.69,75806.98,84.7,0.10932,0.00033,3.7804]
[1779846406114,27.69,75810.79,84.7,0.11061,0.00034,3.81248]
[1779846406357,27.69,75810.79,84.7,0.11061,0.00034,3.81248]
[1779846412261,27.69,75804.3,84.7,0.10844,0.00033,3.75836]
[1779846417081,27.69,75801.82,84.7,0.10763,0.00033,3.7381]
[1779846417296,27.69,75796.96,84.7,0.10604,0.00033,3.6978]
[1779846418166,27.69,75796.96,84.7,0.10604,0.00033,3.6978]
[1779846418457,27.69,75796.96,84.7,0.10604,0.00033,3.6978]
[1779846421324,27.69,75793.19,84.7,0.10484,0.00032,3.66733]
[1779846424168,27.7,75790.63,84.7,0.10403,0.00032,3.64664]
[1779846425757,27.7,75790.2,84.7,0.1039,0.00032,3.64334]
[1779846425902,27.7,75790.21,84.7,0.10391,0.00032,3.64368]
[1779846426467,27.7,75789.91,84.7,0.10382,0.00032,3.64146]
[1779846427142,27.7,75789.91,84.7,0.10382,0.00032,3.64146]
[1779846430236,27.71,75791.13,84.7,0.1043,0.00032,3.65361]
[1779846431402,27.72,75795.52,84.7,0.10578,0.00033,3.69127]
[1779846434423,27.73,75802.6,84.7,0.10818,0.00033,3.75191]
[1779846435430,27.73,75809.56,84.7,0.11053,0.00034,3.81059]
[1779846438451,27.73,75817.69,84.7,0.11335,0.00034,3.88012]
[1779846440710,27.74,75825.22,84.7,0.11598,0.00035,3.94437]
[1779846441789,27.74,75825.22,84.7,0.11598,0.00035,3.94437]
[1779846443035,27.74,75826.29,84.7,0.11637,0.00035,3.9539]
[1779846443487,27.74,75841.66,84.7,0.12183,0.00036,4.08497]
[1779846443965,27.74,75841.66,84.7,0.12183,0.00036,4.08497]
[1779846444497,27.74,75845.83,84.7,0.12335,0.00036,4.12071]
[1779846446512,27.74,75850.89,84.7,0.1252,0.00037,4.16408]
[1779846451547,27.74,75851.58,84.7,0.12511,0.00037,4.15661]
[1779846453206,27.74,75853.15,84.7,0.12569,0.00037,4.17003]
[1779846455268,27.74,75852.67,84.7,0.1255,0.00037,4.16574]
[1779846455680,27.74,75852.67,84.7,0.1255,0.00037,4.16574]
[1779846456582,27.74,75848.56,84.7,0.12399,0.00037,4.13033]
[1779846461617,27.74,75849.58,84.7,0.12436,0.00037,4.13895]
[1779846466515,27.74,75851.74,84.7,0.12514,0.00037,4.1573]
[1779846471687,27.73,75854.27,84.7,0.12605,0.00037,4.17852]
[1779846475715,27.73,75864.86,84.7,0.13,0.00038,4.26951]
[1779846480750,27.72,75867.27,84.7,0.13086,0.00038,4.28921]
[1779846481757,27.72,75863.3,84.7,0.12935,0.00038,4.25463]
[1779846486792,27.72,75864.2,84.7,0.12964,0.00038,4.26145]
[1779846487097,27.72,75864.2,84.7,0.12964,0.00038,4.26145]
[1779846487799,27.72,75864.27,84.7,0.12966,0.00038,4.26186]
[1779846491823,27.72,75866.33,84.7,0.13046,0.00038,4.28006]
[1779846491827,27.72,75866.74,84.7,0.13062,0.00038,4.28372]
[1779846492862,27.72,75866.74,84.7,0.13062,0.00038,4.28372]
[1779846492881,27.72,75874.77,84.7,0.13368,0.00039,4.35315]
[1779846493844,27.72,75882.63,84.7,0.13672,0.00039,4.4213]
[1779846494851,27.72,75879.32,84.7,0.13543,0.00039,4.39249]
[1779846499886,27.72,75878.36,84.7,0.13505,0.00039,4.38393]
[1779846504921,27.72,75878.57,84.7,0.13512,0.00039,4.3856]
[1779846506605,27.72,75878.39,84.7,0.13505,0.00039,4.384]
[1779846506934,27.72,75878.11,84.7,0.13494,0.00039,4.38153]
[1779846507657,27.72,75878.11,84.7,0.13494,0.00039,4.38153]
[1779846507926,27.72,75878.11,84.7,0.13494,0.00039,4.38153]
[1779846508615,27.72,75878.51,84.7,0.13511,0.00039,4.38532]
[1779846513429,27.72,75878.25,84.7,0.13474,0.00039,4.37118]
[1779846513952,27.72,75878.25,84.7,0.13474,0.00039,4.37118]
[1779846515747,27.73,75878.73,85.2,0.13495,0.00039,4.37597]
[1779846519252,27.73,75875.28,85.2,0.13369,0.00039,4.34753]
[1779846525062,27.74,75875.31,85.2,0.13375,0.00039,4.34885]
[1779846526763,27.74,75875.31,85.3,0.13375,0.00039,4.34885]
[1779846526764,27.74,75875.31,86.7,0.13375,0.00039,4.34885]
[1779846526865,27.74,75875.35,86.7,0.13377,0.00039,4.34937]
[1779846527127,27.74,75875.35,86.7,0.13377,0.00039,4.34937]
[1779846530097,27.73,75865.41,86.7,0.1299,0.00038,4.26167]
[1779846535132,27.73,75865.85,86.7,0.13001,0.00038,4.26409]
[1779846536151,27.73,75865.85,86.7,0.13001,0.00038,4.26409]
[1779846536624,27.73,75865.85,86.7,0.13001,0.00038,4.26409]
[1779846536889,27.73,75865.85,86.7,0.13001,0.00038,4.26409]
[1779846538221,27.72,75865.16,86.7,0.12972,0.00038,4.25758]
[1779846544196,27.71,75865.96,86.7,0.12994,0.00038,4.26259]
[1779846549232,27.71,75864.26,86.7,0.12924,0.00038,4.2466]
[1779846553342,27.7,75862.83,86.7,0.12867,0.00038,4.2335]
[1779846553346,27.7,75862.83,86.7,0.12867,0.00038,4.2335]
[1779846553348,27.7,75862.83,86.7,0.12867,0.00038,4.2335]
[1779846553667,27.7,75862.83,86.7,0.12867,0.00038,4.2335]
[1779846553745,27.7,75861.64,86.7,0.12821,0.00038,4.223]
[1779846554621,27.7,75857.78,86.7,0.12675,0.00037,4.18913]
[1779846559714,27.69,75857.05,86.7,0.12641,0.00037,4.18135]
[1779846559741,27.69,75863.62,86.7,0.12883,0.00038,4.23711]
[1779846560412,27.69,75870.78,86.7,0.13153,0.00038,4.29893]
[1779846562951,27.68,75873.51,86.7,0.13257,0.00038,4.32232]
[1779846563330,27.68,75878.85,86.7,0.1346,0.00039,4.36807]
[1779846566890,27.67,75873.19,86.7,0.13236,0.00038,4.3177]
[1779846567776,27.67,75873.19,86.7,0.13236,0.00038,4.3177]
[1779846571020,27.67,75872.98,86.7,0.13224,0.00038,4.31489]
[1779846571386,27.67,75870.63,86.7,0.13099,0.00038,4.28072]
[1779846572960,27.67,75870.63,86.7,0.13099,0.00038,4.28072]
[1779846580361,27.66,75870.03,86.7,0.13067,0.00038,4.27346]
[1779846585955,27.65,75867.23,86.7,0.12954,0.00038,4.24789]
[1779846595558,27.64,75867.28,86.7,0.12945,0.00038,4.2458]
[1779846596534,27.64,75867.28,86.7,0.12945,0.00038,4.2458]
[1779846600593,27.63,75871.16,86.7,0.13088,0.00038,4.27832]
[1779846604621,27.63,75867.58,86.7,0.12947,0.00038,4.2462]
[1779846606942,27.62,75865.32,86.7,0.1286,0.00038,4.22638]
[1779846607642,27.62,75858.75,86.7,0.12612,0.00037,4.16916]
[1779846612677,27.62,75857.94,86.7,0.1258,0.00037,4.16162]
[1779846617713,27.62,75860.53,86.7,0.12674,0.00037,4.18339]
[1779846622063,27.61,75863.35,86.7,0.12778,0.00038,4.20738]
[1779846623755,27.61,75868.36,86.7,0.12965,0.00038,4.2503]
[1779846628790,27.61,75868.45,86.7,0.12963,0.00038,4.24994]
[1779846632818,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633174,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633209,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633219,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633222,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633257,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633683,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846633684,27.6,75866.05,86.7,0.12836,0.00038,4.21511]
[1779846634057,27.6,75856.59,86.7,0.12481,0.00037,4.13308]
[1779846636742,27.6,75855.03,86.7,0.1242,0.00037,4.11881]
[1779846640975,27.59,75855.03,86.7,0.12418,0.00037,4.11842]
[1779846641190,27.59,75855.36,86.7,0.12424,0.00037,4.11971]
[1779846641881,27.58,75843.93,86.7,0.12004,0.00036,4.02099]
[1779846643237,27.58,75844.26,86.7,0.12015,0.00036,4.02356]
[1779846648930,27.58,75848.41,86.7,0.12159,0.00036,4.05757]
[1779846653965,27.57,75848.05,86.7,0.12139,0.00036,4.05285]
[1779846656099,27.57,75845.23,86.7,0.12035,0.00036,4.02831]
[1779846657511,27.56,75842.23,86.7,0.11924,0.00036,4.00202]
[1779846660957,27.56,75844.66,86.7,0.12009,0.00036,4.02213]
[1779846662002,27.56,75844.71,86.7,0.1201,0.00036,4.02231]
[1779846667065,27.55,75845.08,86.7,0.12016,0.00036,4.02382]
[1779846672100,27.54,75843.84,86.7,0.11965,0.00036,4.01168]
[1779846675121,27.54,75847.62,86.7,0.12098,0.00036,4.04337]
[1779846680156,27.53,75848.11,86.7,0.1211,0.00036,4.04606]
[1779846685191,27.52,75847.81,86.7,0.12091,0.00036,4.04159]
[1779846686164,27.52,75847.81,86.7,0.12091,0.00036,4.04159]
[1779846688146,27.52,75847.84,86.7,0.12091,0.00036,4.04155]
[1779846694828,27.51,75848.69,86.7,0.1208,0.00036,4.03371]
[1779846695865,27.51,75852.15,86.7,0.12204,0.00037,4.06294]
[1779846697277,27.5,75855.79,86.7,0.12335,0.00037,4.09368]
[1779846702313,27.49,75855.77,86.7,0.12327,0.00037,4.09169]
[1779846707813,27.49,75855.27,86.7,0.12302,0.00037,4.08591]
[1779846708355,27.48,75850.8,86.7,0.12135,0.00037,4.0466]
[1779846711376,27.48,75856.12,86.7,0.12326,0.00037,4.09162]
[1779846716413,27.47,75858.32,86.7,0.124,0.00037,4.10879]
[1779846722804,27.46,75858.33,86.7,0.12395,0.00037,4.10773]
[1779846728497,27.45,75850.48,86.7,0.12093,0.00037,4.03676]
[1779846733532,27.44,75849.63,86.7,0.12056,0.00036,4.0281]
[1779846738567,27.44,75850.55,86.7,0.12084,0.00037,4.03469]
[1779846743602,27.43,75849.66,86.7,0.12046,0.00036,4.02566]
[1779846748467,27.42,75849.66,86.7,0.12042,0.00036,4.02462]
[1779846749475,27.42,75849.66,86.7,0.1204,0.00036,4.02436]
[1779846757187,27.42,75850.23,86.7,0.12026,0.00036,4.01545]
[1779846761449,27.41,75852.85,86.7,0.12112,0.00037,4.03583]
[1779846766767,27.4,75855.93,86.7,0.12217,0.00037,4.06067]
[1779846769788,27.39,75859.3,86.7,0.12338,0.00037,4.08892]
[1779846771625,27.39,75859.85,86.7,0.12357,0.00037,4.09335]
[1779846771699,27.39,75859.85,86.7,0.12357,0.00037,4.09335]
[1779846771830,27.39,75859.85,86.7,0.12357,0.00037,4.09335]
[1779846771884,27.39,75864.76,86.7,0.12539,0.00038,4.13569]
[1779846772539,27.39,75864.76,86.7,0.12539,0.00038,4.13569]
[1779846772809,27.39,75868.56,86.7,0.12682,0.00038,4.16873]
[1779846774790,27.39,75870.12,86.7,0.12739,0.00038,4.1819]
[1779846774791,27.39,75870.12,86.7,0.12739,0.00038,4.1819]
[1779846775664,27.39,75870.0,86.7,0.12733,0.00038,4.18039]
[1779846778416,27.38,75867.13,86.7,0.12618,0.00038,4.15404]
[1779846778654,27.38,75867.13,86.7,0.12618,0.00038,4.15404]
[1779846780599,27.37,75867.97,86.7,0.12646,0.00038,4.16052]
[1779846781173,27.37,75867.97,86.7,0.12646,0.00038,4.16052]
[1779846785023,27.37,75868.16,86.7,0.12646,0.00038,4.16048]
[1779846785024,27.37,75868.16,86.7,0.12646,0.00038,4.16048]
[1779846785084,27.36,75868.09,86.7,0.12642,0.00038,4.15944]
[1779846791014,27.36,75868.08,86.7,0.12641,0.00038,4.15928]
[1779846793482,27.36,75868.27,86.7,0.12646,0.00038,4.16036]
[1779846793959,27.36,75864.22,86.7,0.12493,0.00038,4.12497]
[1779846795495,27.36,75863.34,86.7,0.12459,0.00037,4.11728]
[1779846795973,27.36,75863.11,86.7,0.12451,0.00037,4.11526]
[1779846799717,27.35,75863.37,86.7,0.12456,0.00037,4.11645]
[1779846801264,27.35,75862.81,86.7,0.12433,0.00037,4.11122]
[1779846803336,27.35,75861.43,86.7,0.12379,0.00037,4.09853]
[1779846808868,27.34,75861.44,86.7,0.12374,0.00037,4.09729]
[1779846808921,27.34,75861.44,86.7,0.12374,0.00037,4.09729]
[1779846809064,27.34,75857.4,86.7,0.12219,0.00037,4.06119]
[1779846810071,27.34,75853.35,86.7,0.12069,0.00037,4.02579]
[1779846815106,27.33,75850.11,86.7,0.11914,0.00036,3.98356]
[1779846820141,27.33,75850.81,86.7,0.11935,0.00036,3.98865]
[1779846825176,27.32,75853.05,86.7,0.12012,0.00037,4.007]
[1779846827054,27.32,75853.05,86.7,0.12012,0.00037,4.007]
[1779846832225,27.31,75854.22,86.7,0.12049,0.00037,4.01558]
[1779846832301,27.31,75854.22,86.7,0.12049,0.00037,4.01558]
[1779846839274,27.31,75855.0,86.7,0.1207,0.00037,4.02072]
[1779846843416,27.3,75854.87,86.7,0.12062,0.00037,4.01867]
[1779846849343,27.29,75855.15,86.7,0.12065,0.00037,4.01946]
[1779846851404,27.29,75855.29,86.7,0.12069,0.00037,4.02044]
[1779846851419,27.29,75861.74,86.7,0.12307,0.00037,4.07627]
[1779846853898,27.29,75865.32,86.7,0.12438,0.00038,4.10682]
[1779846859414,27.28,75866.88,86.7,0.12487,0.00038,4.11827]
[1779846860436,27.28,75866.88,86.7,0.12487,0.00038,4.11827]
[1779846860574,27.28,75866.88,86.7,0.12487,0.00038,4.11827]
[1779846868533,27.27,75865.55,86.7,0.1243,0.00038,4.10494]
[1779846874708,27.26,75865.36,86.7,0.12378,0.00038,4.08746]
[1779846875863,27.25,75857.98,86.7,0.121,0.00037,4.02225]
[1779846876533,27.25,75854.7,86.7,0.11978,0.00037,3.99354]
[1779846881568,27.24,75854.5,86.7,0.11967,0.00037,3.99089]
[1779846883226,27.24,75854.5,86.7,0.11967,0.00037,3.99089]
[1779846885487,27.24,75853.67,86.7,0.11934,0.00037,3.98314]
[1779846885490,27.24,75853.67,86.7,0.11934,0.00037,3.98314]
[1779846890631,27.24,75854.3,86.7,0.11953,0.00037,3.98755]
[1779846895666,27.23,75854.64,86.7,0.11961,0.00037,3.98961]
[1779846901112,27.23,75854.93,86.7,0.11971,0.00037,3.99195]
[1779846903105,27.23,75854.93,86.7,0.11967,0.00037,3.99107]
[1779846908757,27.22,75853.44,86.7,0.11908,0.00037,3.97709]
[1779846913773,27.22,75854.65,86.7,0.11951,0.00037,3.98713]
[1779846921848,27.21,75854.38,86.7,0.11935,0.00037,3.98329]
[1779846926885,27.21,75854.31,86.7,0.11929,0.00037,3.98197]
[1779846933500,27.21,75854.38,86.7,0.1193,0.00037,3.98216]
[1779846938969,27.2,75857.5,86.7,0.12007,0.00037,3.995]
[1779846944008,27.2,75857.44,86.7,0.12002,0.00037,3.99373]
[1779846947027,27.2,75854.09,86.7,0.11877,0.00037,3.96423]
[1779846952064,27.19,75852.07,86.7,0.11801,0.00036,3.94625]
[1779846956173,27.19,75851.98,86.7,0.11798,0.00036,3.94539]
[1779846961487,27.19,75851.87,86.7,0.11791,0.00036,3.94381]
[1779846962134,27.19,75839.59,86.7,0.1135,0.00035,3.83774]
[1779846963838,27.19,75836.64,86.7,0.11246,0.00035,3.81249]
[1779846967073,27.19,75836.34,86.7,0.11236,0.00035,3.81013]
[1779846971458,27.19,75836.63,86.7,0.11249,0.00035,3.81326]
[1779846972204,27.19,75840.64,86.7,0.11391,0.00036,3.8478]
[1779846972650,27.19,75840.64,86.7,0.11391,0.00036,3.8478]
[1779846979253,27.2,75843.46,86.7,0.11492,0.00036,3.87223]
[1779846983803,27.2,75846.22,86.7,0.11591,0.00036,3.89606]
[1779846988577,27.19,75850.06,86.7,0.11729,0.00036,3.92901]
[1779846993175,27.19,75854.33,86.7,0.11851,0.00037,3.95263]
[1779846993802,27.19,75855.57,86.7,0.11896,0.00037,3.96329]
[1779846999393,27.19,75856.03,86.7,0.11909,0.00037,3.96655]
[1779847000400,27.19,75852.42,86.7,0.11777,0.00036,3.9351]
[1779847001399,27.19,75852.42,86.7,0.11777,0.00036,3.9351]
[1779847002396,27.19,75850.18,86.7,0.11695,0.00036,3.91559]
[1779847007449,27.19,75851.67,86.7,0.11748,0.00036,3.92813]
[1779847009342,27.19,75851.6,86.7,0.11745,0.00036,3.92745]
[1779847012484,27.18,75847.02,86.7,0.11578,0.00036,3.8876]
[1779847017519,27.18,75846.03,86.7,0.11542,0.00036,3.87892]
[1779847021997,27.18,75845.77,86.7,0.11532,0.00036,3.87665]
[1779847022037,27.18,75845.77,86.7,0.11532,0.00036,3.87665]
[1779847023059,27.18,75844.26,86.7,0.11478,0.00036,3.86362]
[1779847023150,27.18,75838.11,86.7,0.1126,0.00035,3.81074]
[1779847024162,27.18,75838.11,86.7,0.1126,0.00035,3.81074]
[1779847024177,27.18,75838.11,86.7,0.1126,0.00035,3.81074]
[1779847024288,27.18,75838.11,86.7,0.1126,0.00035,3.81074]
[1779847024453,27.18,75838.11,86.7,0.1126,0.00035,3.81074]
[1779847024469,27.18,75829.84,86.7,0.10971,0.00035,3.74007]
[1779847024549,27.18,75829.84,86.7,0.10971,0.00035,3.74007]
[1779847025338,27.18,75829.84,86.7,0.10971,0.00035,3.74007]
[1779847025400,27.18,75829.84,86.7,0.10971,0.00035,3.74007]
[1779847025402,27.18,75826.04,86.7,0.10841,0.00034,3.70789]
[1779847025780,27.18,75826.04,86.7,0.10841,0.00034,3.70789]
[1779847025881,27.19,75820.82,86.7,0.10663,0.00034,3.66383]
[1779847032344,27.18,75819.48,86.7,0.10613,0.00034,3.65138]
[1779847037660,27.17,75816.63,86.7,0.10511,0.00034,3.62587]
[1779847043702,27.17,75816.43,86.7,0.10501,0.00034,3.62317]
[1779847051758,27.16,75816.63,86.7,0.10471,0.00034,3.61065]
[1779847060392,27.16,75816.99,86.7,0.10481,0.00034,3.61338]
[1779847066408,27.15,75815.97,86.7,0.1044,0.00034,3.60311]
[1779847071580,27.15,75814.86,86.7,0.104,0.00033,3.59303]
[1779847077742,27.15,75814.85,86.7,0.104,0.00033,3.59282]
[1779847078187,27.15,75814.85,86.7,0.104,0.00033,3.59282]
[1779847080961,27.14,75809.55,86.7,0.10219,0.00033,3.54727]
[1779847085996,27.14,75810.58,86.7,0.10252,0.00033,3.55561]
[1779847091530,27.14,75807.98,86.7,0.10166,0.00033,3.53365]
[1779847091539,27.14,75807.98,86.7,0.10166,0.00033,3.53365]
[1779847104122,27.14,75803.61,86.7,0.10021,0.00033,3.49669]
[1779847105303,27.14,75803.61,86.7,0.10021,0.00033,3.49669]
[1779847105405,27.14,75801.24,86.7,0.09944,0.00032,3.47695]
[1779847108437,27.14,75797.2,86.7,0.0981,0.00032,3.44232]
[1779847113185,27.13,75790.23,86.7,0.09551,0.00031,3.37046]
[1779847114112,27.13,75790.23,86.7,0.09551,0.00031,3.37046]
[1779847114192,27.13,75789.21,86.7,0.09518,0.00031,3.36186]
[1779847119228,27.13,75788.23,86.7,0.09492,0.00031,3.35491]
[1779847124286,27.14,75788.25,86.7,0.09496,0.00031,3.35596]
[1779847130312,27.14,75789.16,86.7,0.0953,0.00031,3.36491]
[1779847130599,27.14,75789.16,86.7,0.0953,0.00031,3.36491]
[1779847137361,27.15,75788.77,86.7,0.09523,0.00031,3.36319]
[1779847140277,27.15,75788.91,86.7,0.09529,0.00031,3.36477]
[1779847140382,27.15,75786.54,86.7,0.09456,0.00031,3.34554]
[1779847141389,27.15,75781.67,86.7,0.09304,0.00031,3.30558]
[1779847142379,27.15,75781.67,86.7,0.09304,0.00031,3.30558]
[1779847143416,27.15,75769.73,86.7,0.0894,0.0003,3.20869]
[1779847143763,27.15,75769.73,86.7,0.0894,0.0003,3.20869]
[1779847143791,27.15,75769.73,86.7,0.0894,0.0003,3.20869]
[1779847145280,27.15,75767.97,86.7,0.08888,0.0003,3.19457]
[1779847145284,27.15,75767.97,86.7,0.08888,0.0003,3.19457]
[1779847145318,27.15,75767.97,86.7,0.08888,0.0003,3.19457]
[1779847145320,27.15,75767.97,86.7,0.08888,0.0003,3.19457]
[1779847145430,27.15,75759.21,86.7,0.08629,0.00029,3.12465]
[1779847146029,27.15,75759.21,86.7,0.08629,0.00029,3.12465]
[1779847146271,27.15,75759.21,86.7,0.08629,0.00029,3.12465]
[1779847146437,27.15,75749.36,86.7,0.08346,0.00028,3.04698]
[1779847147507,27.15,75749.36,86.7,0.08346,0.00028,3.04698]
[1779847151672,27.16,75747.98,86.7,0.08312,0.00028,3.03759]
[1779847153398,27.16,75747.73,86.7,0.08306,0.00028,3.03591]
[1779847153410,27.16,75747.73,86.7,0.08306,0.00028,3.03591]
[1779847154493,27.16,75753.61,86.7,0.08476,0.00029,3.0827]
[1779847156467,27.16,75754.6,86.7,0.08505,0.00029,3.09073]
[1779847156817,27.16,75754.61,86.7,0.08506,0.00029,3.09101]
[1779847158283,27.17,75755.94,86.7,0.08545,0.00029,3.10173]
[1779847158521,27.17,75762.47,86.7,0.08737,0.00029,3.15382]
[1779847159528,27.17,75767.26,86.7,0.08879,0.0003,3.19232]
[1779847160406,27.17,75767.26,86.7,0.08879,0.0003,3.19232]
[1779847160897,27.17,75767.37,86.7,0.08883,0.0003,3.19331]
[1779847160902,27.17,75767.37,86.7,0.08883,0.0003,3.19331]
[1779847161188,27.17,75767.37,86.7,0.08883,0.0003,3.19331]
[1779847166637,27.17,75768.28,86.7,0.08911,0.0003,3.2009]
[1779847168739,27.17,75769.95,86.7,0.08962,0.0003,3.21442]
[1779847169598,27.17,75774.79,86.7,0.09108,0.0003,3.2535]
[1779847174633,27.17,75777.73,86.7,0.09166,0.00031,3.26462]
[1779847178661,27.17,75773.13,86.7,0.09026,0.0003,3.22731]
[1779847180675,27.17,75777.12,86.7,0.09147,0.00031,3.25957]
[1779847187583,27.17,75778.3,86.7,0.09183,0.00031,3.26904]
[1779847187583,27.17,75778.3,86.7,0.09183,0.00031,3.26904]
[1779847189871,27.17,75774.48,86.7,0.09066,0.0003,3.23792]
[1779847196235,27.17,75772.89,86.7,0.09019,0.0003,3.22525]
[1779847197755,27.17,75772.78,86.7,0.09016,0.0003,3.22444]
[1779847197855,27.17,75772.78,86.7,0.09016,0.0003,3.22448]
[1779847204206,27.18,75774.46,86.7,0.09075,0.0003,3.2403]
[1779847204251,27.18,75774.36,86.7,0.09074,0.0003,3.23992]
[1779847206322,27.18,75773.74,86.7,0.09055,0.0003,3.23493]
[1779847206397,27.18,75773.89,86.7,0.0906,0.0003,3.23617]
[1779847206858,27.18,75780.15,86.7,0.09252,0.00031,3.2873]
[1779847207686,27.18,75780.15,86.7,0.09252,0.00031,3.2873]
[1779847207864,27.19,75775.5,86.7,0.09111,0.0003,3.24998]
[1779847212900,27.19,75780.59,86.7,0.09267,0.00031,3.29129]
[1779847215759,27.18,75777.78,86.7,0.09181,0.00031,3.26837]
[1779847215760,27.18,75777.78,86.7,0.09181,0.00031,3.26837]
[1779847216809,27.18,75776.68,86.7,0.09147,0.0003,3.25943]
[1779847221165,27.18,75777.56,86.7,0.09174,0.00031,3.26648]
[1779847227023,27.18,75777.34,86.7,0.09166,0.00031,3.26458]
[1779847227025,27.18,75777.34,86.7,0.09166,0.00031,3.26458]
[1779847227125,27.18,75777.15,86.7,0.09161,0.00031,3.26302]
[1779847230337,27.19,75778.75,86.7,0.09212,0.00031,3.27679]
[1779847232078,27.19,75780.6,86.7,0.09241,0.00031,3.27993]
[1779847232143,27.19,75785.33,86.7,0.09389,0.00031,3.31879]
[1779847233550,27.19,75788.77,86.7,0.09498,0.00031,3.34722]
[1779847236063,27.2,75783.03,86.7,0.09322,0.00031,3.30117]
[1779847241098,27.21,75782.17,86.7,0.09302,0.00031,3.2959]
[1779847246133,27.21,75785.05,86.7,0.09397,0.00031,3.32094]
[1779847251168,27.22,75785.6,86.7,0.0942,0.00031,3.32691]
[1779847253054,27.22,75785.9,86.7,0.09431,0.00031,3.32964]
[1779847253670,27.22,75785.9,86.7,0.09431,0.00031,3.32964]
[1779847253182,27.22,75771.29,86.7,0.08984,0.0003,3.21159]
[1779847254602,27.22,75771.29,86.7,0.08984,0.0003,3.21159]
[1779847254661,27.22,75771.29,86.7,0.08984,0.0003,3.21159]
[1779847254664,27.22,75771.29,86.7,0.08984,0.0003,3.21159]
[1779847254669,27.23,75765.41,86.7,0.0881,0.0003,3.16496]
[1779847254726,27.23,75765.41,86.7,0.0881,0.0003,3.16496]
[1779847255225,27.23,75765.41,86.7,0.0881,0.0003,3.16496]
[1779847255701,27.23,75765.41,86.7,0.0881,0.0003,3.16496]
[1779847256297,27.23,75765.45,86.7,0.08814,0.0003,3.16581]
[1779847256408,27.23,75765.45,86.7,0.08814,0.0003,3.16581]
[1779847256417,27.23,75783.85,86.7,0.09374,0.00031,3.31472]
[1779847257211,27.23,75789.93,86.7,0.09565,0.00031,3.3647]
[1779847258491,27.23,75789.93,86.7,0.09565,0.00031,3.3647]
[1779847261241,27.24,75788.58,86.7,0.09525,0.00031,3.35437]
[1779847261451,27.24,75788.58,86.7,0.09525,0.00031,3.35437]
[1779847261500,27.24,75788.58,86.7,0.09525,0.00031,3.35437]
[1779847262979,27.24,75793.61,86.7,0.09686,0.00032,3.3961]
[1779847268320,27.24,75793.83,86.7,0.09697,0.00032,3.39901]
[1779847271341,27.24,75790.83,86.7,0.09604,0.00032,3.37473]
[1779847271956,27.25,75789.48,86.7,0.09562,0.00031,3.36388]
[1779847272197,27.25,75789.48,86.7,0.09562,0.00031,3.36388]
[1779847273203,27.25,75787.98,86.7,0.09516,0.00031,3.35184]
[1779847273355,27.25,75787.86,86.7,0.09513,0.00031,3.35111]
[1779847275349,27.25,75787.86,86.7,0.09513,0.00031,3.35111]
[1779847275369,27.25,75787.83,86.7,0.09511,0.00031,3.35055]
[1779847277128,27.25,75787.83,86.7,0.09511,0.00031,3.35055]
[1779847277155,27.25,75787.83,86.7,0.09513,0.00031,3.35106]
[1779847278209,27.25,75787.83,86.7,0.09513,0.00031,3.35106]
[1779847278390,27.25,75788.0,86.7,0.09517,0.00031,3.35229]
[1779847284432,27.25,75788.06,86.7,0.09525,0.00031,3.35426]
[1779847285051,27.25,75788.06,86.7,0.09525,0.00031,3.35426]
[1779847285300,27.25,75788.06,86.7,0.09525,0.00031,3.35426]
[1779847286378,27.26,75785.11,86.7,0.09434,0.00031,3.33041]
[1779847286446,27.26,75784.3,86.7,0.0941,0.00031,3.32409]
[1779847290645,27.26,75782.96,86.7,0.09367,0.00031,3.31282]
[1779847290726,27.25,75783.85,86.7,0.09394,0.00031,3.31995]
[1779847293041,27.26,75784.68,86.7,0.09391,0.00031,3.31458]
[1779847298530,27.27,75785.05,86.7,0.09409,0.00031,3.31931]
[1779847302558,27.27,75778.63,86.7,0.09215,0.00031,3.26834]
[1779847303151,27.27,75778.63,86.7,0.09215,0.00031,3.26834]
[1779847303565,27.27,75775.02,86.7,0.09106,0.0003,3.23955]
[1779847308600,27.27,75772.24,86.7,0.09022,0.0003,3.21722]
[1779847313794,27.27,75765.6,86.7,0.08824,0.0003,3.16417]
[1779847313884,27.27,75765.6,86.7,0.08824,0.0003,3.16417]
[1779847316351,27.27,75763.4,86.7,0.0876,0.0003,3.14686]
[1779847317163,27.27,75763.35,86.7,0.08759,0.0003,3.14658]
[1779847317456,27.27,75763.35,86.7,0.08759,0.0003,3.14658]
[1779847318670,27.28,75767.98,86.7,0.08897,0.0003,3.1837]
[1779847323705,27.28,75769.94,86.7,0.08956,0.0003,3.19969]
[1779847327734,27.28,75768.54,86.7,0.08915,0.0003,3.18861]
[1779847327735,27.28,75768.54,86.7,0.08915,0.0003,3.18861]
[1779847330756,27.28,75762.41,86.7,0.08734,0.00029,3.13998]
[1779847333777,27.28,75758.85,86.7,0.08631,0.00029,3.1121]
[1779847339584,27.28,75758.42,86.7,0.0862,0.00029,3.10922]
[1779847344855,27.29,75757.34,86.7,0.08594,0.00029,3.10207]
[1779847349890,27.29,75757.48,86.7,0.08602,0.00029,3.10427]
[1779847353018,27.3,75757.39,86.7,0.08571,0.00029,3.09146]
[1779847353119,27.3,75752.46,86.7,0.08429,0.00029,3.05287]
[1779847358953,27.3,75750.28,86.7,0.08373,0.00029,3.03746]
[1779847363989,27.31,75750.35,86.7,0.0838,0.00029,3.03937]
[1779847369025,27.32,75749.19,86.7,0.08352,0.00028,3.03167]
[1779847371039,27.32,75742.29,86.7,0.08159,0.00028,2.97859]
[1779847372702,27.32,75742.29,86.7,0.08159,0.00028,2.97859]
[1779847372792,27.32,75734.23,86.7,0.07937,0.00027,2.91688]
[1779847378206,27.33,75731.07,86.7,0.07859,0.00027,2.895]
[1779847378458,27.33,75731.07,86.7,0.07859,0.00027,2.895]
[1779847378646,27.33,75731.07,86.7,0.07859,0.00027,2.895]
[1779847383123,27.35,75725.47,86.7,0.07718,0.00027,2.85538]
[1779847384146,27.35,75725.47,86.7,0.07718,0.00027,2.85538]
[1779847386014,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386040,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386439,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386441,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386494,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386502,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386801,27.35,75724.16,86.7,0.07687,0.00027,2.84657]
[1779847386852,27.35,75715.85,86.7,0.0747,0.00026,2.78465]
[1779847387431,27.36,75700.72,86.7,0.07083,0.00025,2.67308]
[1779847388584,27.36,75700.72,86.7,0.07083,0.00025,2.67308]
[1779847390280,27.36,75700.66,86.7,0.07086,0.00025,2.67397]
[1779847390507,27.36,75700.66,86.7,0.07086,0.00025,2.67397]
[1779847390533,27.36,75700.66,86.7,0.07086,0.00025,2.67397]
[1779847390541,27.37,75696.75,86.7,0.06991,0.00025,2.64627]
[1779847391756,27.37,75696.75,86.7,0.06991,0.00025,2.64627]
[1779847392297,27.37,75694.85,86.7,0.06947,0.00025,2.63334]
[1779847393061,27.37,75696.46,86.7,0.0699,0.00025,2.64591]
[1779847393612,27.37,75696.46,86.7,0.0699,0.00025,2.64591]
[1779847393614,27.38,75685.02,86.7,0.06712,0.00024,2.56401]
[1779847395467,27.38,75686.7,86.7,0.06756,0.00024,2.57702]
[1779847395865,27.38,75686.7,86.7,0.06756,0.00024,2.57702]
[1779847398547,27.39,75690.78,86.7,0.06863,0.00024,2.60856]
[1779847399074,27.39,75689.76,86.7,0.0684,0.00024,2.60183]
[1779847399266,27.39,75689.76,86.7,0.0684,0.00024,2.60183]
[1779847399885,27.4,75701.57,86.7,0.07136,0.00025,2.68852]
[1779847400691,27.4,75711.42,86.7,0.07391,0.00026,2.76198]
[1779847402310,27.41,75709.1,86.7,0.07333,0.00026,2.74544]
[1779847403684,27.41,75706.78,86.7,0.07276,0.00026,2.72899]
[1779847404548,27.41,75708.87,86.7,0.07332,0.00026,2.74517]
[1779847405276,27.42,75708.86,86.7,0.07334,0.00026,2.7458]
[1779847408720,27.43,75709.74,86.7,0.07364,0.00026,2.75443]
[1779847408722,27.43,75709.74,86.7,0.07364,0.00026,2.75443]
[1779847408846,27.43,75709.74,86.7,0.07364,0.00026,2.75443]
[1779847409311,27.43,75716.2,86.7,0.07537,0.00026,2.80392]
[1779847410900,27.43,75716.2,86.7,0.07537,0.00026,2.80392]
[1779847418992,27.46,75721.07,86.7,0.07656,0.00027,2.83363]
[1779847422854,27.47,75722.87,86.7,0.0771,0.00027,2.84882]
[1779847424416,27.47,75726.91,86.7,0.07824,0.00027,2.88097]
[1779847425915,27.48,75730.66,86.7,0.07927,0.00027,2.90994]
[1779847425916,27.48,75730.66,86.7,0.07927,0.00027,2.90994]
[1779847426433,27.48,75735.5,86.7,0.08062,0.00028,2.94736]
[1779847428215,27.48,75736.8,86.7,0.08099,0.00028,2.95771]
[1779847428292,27.48,75736.8,86.7,0.08099,0.00028,2.95771]
[1779847431672,27.48,75739.18,86.7,0.08169,0.00028,2.97705]
[1779847431693,27.48,75739.18,86.7,0.08169,0.00028,2.97705]
[1779847432310,27.49,75741.48,86.7,0.08235,0.00028,2.99512]
[1779847432502,27.49,75741.48,86.7,0.08235,0.00028,2.99512]
[1779847433482,27.49,75735.88,86.7,0.08081,0.00028,2.95263]
[1779847437510,27.5,75741.09,86.7,0.08231,0.00028,2.99426]
[1779847442544,27.5,75736.5,86.7,0.08109,0.00028,2.96047]
[1779847443552,27.5,75732.75,86.7,0.08007,0.00027,2.93212]
[1779847445565,27.51,75736.28,86.7,0.08107,0.00028,2.95992]
[1779847446214,27.51,75736.28,86.7,0.08107,0.00028,2.95992]
[1779847446563,27.51,75736.28,86.7,0.08107,0.00028,2.95992]
[1779847448086,27.51,75739.72,86.7,0.08205,0.00028,2.98705]
[1779847456649,27.52,75740.78,86.7,0.08245,0.00028,2.99791]
[1779847461684,27.53,75740.64,86.7,0.08246,0.00028,2.9983]
[1779847465712,27.54,75744.9,86.7,0.0837,0.00028,3.03234]
[1779847467959,27.54,75748.07,86.7,0.08462,0.00029,3.05742]
[1779847468734,27.54,75752.45,86.7,0.08589,0.00029,3.0918]
[1779847469452,27.54,75752.45,86.7,0.08589,0.00029,3.0918]
[1779847469456,27.54,75752.45,86.7,0.08589,0.00029,3.0918]
[1779847469532,27.54,75752.45,86.7,0.08589,0.00029,3.0918]
[1779847469868,27.54,75752.45,86.7,0.08589,0.00029,3.0918]
[1779847474529,27.54,75755.71,86.7,0.08655,0.00029,3.10547]
[1779847477797,27.55,75759.84,86.7,0.08781,0.00029,3.13927]
[1779847479260,27.55,75759.35,86.7,0.08768,0.00029,3.13579]
[1779847484848,27.55,75759.73,86.7,0.08782,0.00029,3.13959]
[1779847485357,27.55,75759.73,86.7,0.08782,0.00029,3.13959]
[1779847490890,27.56,75760.16,86.7,0.08802,0.00029,3.14485]
[1779847495925,27.57,75762.17,86.7,0.08868,0.0003,3.16245]
[1779847500961,27.58,75761.32,86.7,0.08849,0.0003,3.15738]
[1779847504989,27.59,75765.05,86.7,0.08965,0.0003,3.18822]
[1779847512601,27.59,75764.57,86.7,0.08955,0.0003,3.1856]
[1779847514054,27.6,75759.89,86.7,0.08823,0.00029,3.1504]
[1779847519088,27.61,75759.97,86.7,0.08832,0.00029,3.15272]
[1779847522267,27.61,75760.22,86.7,0.08842,0.00029,3.15536]
[1779847523024,27.61,75760.19,86.7,0.08842,0.00029,3.15545]
[1779847523066,27.61,75760.19,86.7,0.08842,0.00029,3.15545]
[1779847523982,27.61,75760.19,86.7,0.08842,0.00029,3.15545]
[1779847523120,27.62,75760.19,86.7,0.08843,0.00029,3.15584]
[1779847524148,27.62,75760.19,86.7,0.08843,0.00029,3.15584]
[1779847524522,27.62,75760.19,86.7,0.08843,0.00029,3.15584]
[1779847524551,27.62,75753.2,86.7,0.08641,0.00029,3.10143]
[1779847525131,27.62,75739.82,86.7,0.0826,0.00028,2.99778]
[1779847526416,27.62,75739.82,86.7,0.0826,0.00028,2.99778]
[1779847532180,27.63,75737.65,86.7,0.08177,0.00028,2.9707]
[1779847533066,27.63,75737.65,86.7,0.08177,0.00028,2.9707]
[1779847538224,27.64,75730.4,86.7,0.07983,0.00027,2.91724]
[1779847543259,27.65,75728.19,86.7,0.0793,0.00027,2.90247]
[1779847548294,27.65,75728.52,86.7,0.07946,0.00027,2.90692]
[1779847555342,27.67,75727.62,86.7,0.07932,0.00027,2.90281]
[1779847558374,27.67,75727.07,86.7,0.07919,0.00027,2.89943]
[1779847558438,27.67,75727.07,86.7,0.07919,0.00027,2.89943]
[1779847564406,27.69,75723.98,86.7,0.07847,0.00027,2.87913]
[1779847569440,27.7,75724.6,86.7,0.07871,0.00027,2.88592]
[1779847572753,27.7,75728.08,86.7,0.0797,0.00027,2.91345]
[1779847573721,27.7,75728.08,86.7,0.0797,0.00027,2.91345]
[1779847577083,27.71,75729.54,86.7,0.08015,0.00027,2.92598]
[1779847577497,27.71,75734.45,86.7,0.08151,0.00028,2.96368]
[1779847582532,27.72,75734.86,86.7,0.08168,0.00028,2.96829]
[1779847587567,27.72,75734.51,86.7,0.08164,0.00028,2.9671]
[1779847589581,27.73,75731.07,86.7,0.08071,0.00027,2.94152]
[1779847594617,27.74,75732.28,86.7,0.08081,0.00028,2.94011]
[1779847599652,27.74,75732.05,86.7,0.08081,0.00028,2.94003]
[1779847604687,27.75,75731.38,86.7,0.08069,0.00027,2.93671]
[1779847609722,27.76,75730.86,86.7,0.08061,0.00027,2.93456]
[1779847614782,27.77,75734.3,86.7,0.08163,0.00028,2.9625]
[1779847616133,27.77,75733.94,86.7,0.08154,0.00028,2.96008]
[1779847624918,27.78,75729.96,86.7,0.08054,0.00027,2.93248]
[1779847625019,27.79,75722.83,86.7,0.07861,0.00027,2.87908]
[1779847626146,27.79,75719.57,86.7,0.07776,0.00027,2.85511]
[1779847627124,27.79,75719.57,86.7,0.07776,0.00027,2.85511]
[1779847628880,27.79,75714.57,86.7,0.07648,0.00026,2.81934]
[1779847630390,27.8,75716.45,86.7,0.077,0.00026,2.83385]
[1779847633687,27.8,75719.26,86.7,0.0778,0.00027,2.85629]
[1779847637100,27.81,75719.59,86.7,0.07794,0.00027,2.86019]
[1779847636936,27.81,75712.17,86.7,0.07599,0.00026,2.80547]
[1779847637943,27.82,75707.47,86.7,0.07479,0.00026,2.77135]
[1779847642992,27.83,75705.74,86.7,0.07445,0.00026,2.76172]
[1779847643735,27.83,75705.74,86.7,0.07445,0.00026,2.76172]
[1779847648027,27.85,75701.03,86.7,0.07335,0.00025,2.7304]
[1779847648714,27.85,75701.03,86.7,0.07335,0.00025,2.7304]
[1779847651048,27.86,75693.75,86.7,0.0713,0.00025,2.66762]
[1779847653788,27.86,75693.8,86.7,0.07136,0.00025,2.66944]
[1779847657366,27.88,75693.35,86.7,0.07136,0.00025,2.66916]
[1779847658097,27.88,75688.81,86.7,0.07026,0.00025,2.63732]
[1779847663132,27.9,75688.59,86.7,0.07033,0.00025,2.63962]
[1779847668167,27.92,75690.25,86.7,0.07088,0.00025,2.65539]
[1779847673202,27.94,75688.43,86.7,0.07056,0.00025,2.64613]
[1779847676305,27.95,75688.74,86.7,0.07072,0.00025,2.65062]
[1779847680251,27.97,75684.39,86.7,0.06978,0.00024,2.62336]
[1779847685286,27.99,75683.99,86.7,0.06982,0.00024,2.62448]
[1779847690321,28.0,75682.94,86.7,0.0697,0.00024,2.62099]
[1779847695356,28.02,75682.29,86.7,0.06968,0.00024,2.62036]
[1779847700393,28.04,75684.55,86.7,0.07036,0.00025,2.64033]
[1779847705428,28.06,75683.19,86.7,0.07016,0.00024,2.63445]
[1779847711470,28.08,75686.15,86.7,0.07076,0.00025,2.64803]
[1779847714491,28.09,75691.33,86.7,0.07212,0.00025,2.68728]
[1779847719526,28.11,75692.11,86.7,0.07244,0.00025,2.69624]
[1779847721659,28.11,75692.11,86.7,0.07244,0.00025,2.69624]
[1779847727582,28.14,75695.57,86.7,0.07349,0.00025,2.72642]
[1779847732617,28.15,75695.76,86.7,0.07365,0.00025,2.73087]
[1779847733624,28.15,75695.61,86.7,0.07363,0.00025,2.7304]
[1779847737652,28.17,75695.77,86.7,0.07376,0.00025,2.734]
[1779847746715,28.19,75695.57,86.7,0.0739,0.00025,2.73793]
[1779847753764,28.21,75696.78,86.7,0.07435,0.00025,2.75075]
[1779847758799,28.23,75693.16,86.7,0.07354,0.00025,2.72754]
[1779847763834,28.24,75693.88,86.7,0.07382,0.00025,2.73571]
[1779847770883,28.26,75691.03,86.7,0.07325,0.00025,2.71931]
[1779847771296,28.26,75691.03,86.7,0.07325,0.00025,2.71931]
[1779847775918,28.28,75687.78,86.7,0.07226,0.00025,2.68717]
[1779847780953,28.29,75687.42,86.7,0.07228,0.00025,2.68788]
[1779847781281,28.29,75687.42,86.7,0.07228,0.00025,2.68788]
[1779847786998,28.31,75689.2,86.7,0.07287,0.00025,2.70448]
[1779847789508,28.32,75688.38,86.7,0.07268,0.00025,2.69925]
[1779847792204,28.32,75688.38,86.7,0.07273,0.00025,2.70053]
[1779847802103,28.36,75688.57,86.7,0.07304,0.00025,2.70948]
[1779847808145,28.38,75687.72,86.7,0.07296,0.00025,2.70713]
[1779847815194,28.4,75687.75,86.7,0.07312,0.00025,2.71169]
[1779847820229,28.41,75687.86,86.7,0.07326,0.00025,2.71555]
[1779847821389,28.42,75687.47,86.7,0.07318,0.00025,2.71338]
[1779847822424,28.42,75687.47,86.7,0.0732,0.00025,2.71399]
[1779847823526,28.42,75687.4,86.7,0.07321,0.00025,2.7141]
[1779847824148,28.42,75687.4,86.7,0.07321,0.00025,2.7141]
[1779847825103,28.43,75687.4,86.7,0.07323,0.00025,2.71471]
[1779847826339,28.43,75686.85,86.7,0.07313,0.00025,2.712]
[1779847828166,28.43,75686.94,86.7,0.07318,0.00025,2.71325]
[1779847832145,28.45,75689.6,86.7,0.07364,0.00025,2.72256]
[1779847832535,28.45,75689.65,86.7,0.07367,0.00025,2.7235]
[1779847835186,28.45,75688.08,86.7,0.0733,0.00025,2.71288]
[1779847844402,28.49,75687.95,86.7,0.0735,0.00025,2.71866]
[1779847849437,28.5,75686.44,86.7,0.07325,0.00025,2.71149]
[1779847851022,28.5,75686.44,86.7,0.07325,0.00025,2.71149]
[1779847853943,28.51,75686.31,86.7,0.07328,0.00025,2.71237]
[1779847858422,28.53,75682.21,86.7,0.07237,0.00025,2.68638]
[1779847858489,28.53,75682.21,86.7,0.07237,0.00025,2.68638]
[1779847858829,28.53,75682.21,86.7,0.07237,0.00025,2.68638]
[1779847859950,28.53,75682.12,86.7,0.07237,0.00025,2.68638]
[1779847859967,28.53,75682.12,86.7,0.07237,0.00025,2.68638]
[1779847863908,28.54,75680.32,86.7,0.072,0.00025,2.67562]
[1779847863908,28.54,75680.32,86.7,0.072,0.00025,2.67562]
[1779847869577,28.57,75683.0,86.7,0.07284,0.00025,2.69963]
[1779847871182,28.57,75683.0,86.7,0.07284,0.00025,2.69963]
[1779847876628,28.59,75683.46,86.7,0.0731,0.00025,2.70712]
[1779847881663,28.6,75682.74,86.7,0.07303,0.00025,2.70501]
[1779847882959,28.6,75682.74,86.7,0.07303,0.00025,2.70501]
[1779847883459,28.61,75682.7,86.7,0.07304,0.00025,2.70533]
[1779847883879,28.61,75682.7,86.7,0.07304,0.00025,2.70533]
[1779847892740,28.63,75682.77,86.7,0.07298,0.00025,2.69964]
[1779847897775,28.65,75682.2,86.7,0.07294,0.00025,2.69858]
[1779847902810,28.67,75679.71,86.7,0.07243,0.00025,2.68411]
[1779847905831,28.67,75684.44,86.7,0.07367,0.00025,2.71938]
[1779847910866,28.69,75685.71,86.7,0.07409,0.00025,2.73115]
[1779847915901,28.7,75685.39,86.7,0.0741,0.00025,2.7316]
[1779847921947,28.72,75685.52,86.7,0.07425,0.00025,2.73577]
[1779847923161,28.72,75685.52,86.7,0.07425,0.00025,2.73577]
[1779847923213,28.72,75690.54,86.7,0.07554,0.00025,2.77209]
[1779847927410,28.73,75692.05,86.7,0.07598,0.00026,2.78431]
[1779847928546,28.73,75691.08,86.7,0.07576,0.00025,2.77828]
[1779847930534,28.74,75696.86,86.7,0.07728,0.00026,2.82071]
[1779847932019,28.74,75701.83,86.7,0.0786,0.00026,2.85748]
[1779847932561,28.74,75701.83,86.7,0.0786,0.00026,2.85748]
[1779847933030,28.74,75710.78,86.7,0.08099,0.00027,2.92315]
[1779847933703,28.74,75710.78,86.7,0.08099,0.00027,2.92315]
[1779847939226,28.75,75715.1,86.7,0.08219,0.00027,2.95609]
[1779847945116,28.76,75715.38,86.7,0.08232,0.00027,2.95964]
[1779847947080,28.76,75715.53,86.7,0.08237,0.00027,2.96095]
[1779847947112,28.76,75715.53,86.7,0.08237,0.00027,2.96095]
[1779847947115,28.76,75715.53,86.7,0.08237,0.00027,2.96095]
[1779847947296,28.76,75715.53,86.7,0.08237,0.00027,2.96095]
[1779847947297,28.76,75715.53,86.7,0.08237,0.00027,2.96095]
[1779847947317,28.76,75716.36,86.7,0.0826,0.00027,2.96729]
[1779847950151,28.75,75719.97,86.7,0.08356,0.00027,2.99318]
[1779847956234,28.75,75720.03,86.7,0.08323,0.00027,2.97992]
[1779847959214,28.74,75716.15,86.7,0.08212,0.00027,2.94984]
[1779847964249,28.73,75716.26,86.7,0.0821,0.00027,2.94948]
[1779847971298,28.73,75719.55,86.7,0.08293,0.00027,2.97203]
[1779847976333,28.72,75719.27,86.7,0.08281,0.00027,2.96863]
[1779847981368,28.71,75718.3,86.7,0.0825,0.00027,2.96018]
[1779847986403,28.71,75718.34,86.7,0.08246,0.00027,2.95925]
[1779847991438,28.7,75707.86,86.7,0.0796,0.00027,2.881]
[1779847995465,28.7,75699.06,86.7,0.07727,0.00026,2.81654]
[1779848000702,28.7,75698.76,86.7,0.07718,0.00026,2.81414]
[1779848006762,28.7,75698.29,86.7,0.07706,0.00026,2.81061]
[1779848011676,28.7,75698.29,86.7,0.07705,0.00026,2.81045]
[1779848019634,28.68,75697.74,86.7,0.07651,0.00026,2.79148]
[1779848024669,28.67,75697.71,86.7,0.07645,0.00026,2.78962]
[1779848033283,28.67,75697.58,86.7,0.07636,0.00026,2.78704]
[1779848040781,28.65,75697.22,86.7,0.07613,0.00026,2.78088]
[1779848044557,28.64,75697.01,86.7,0.07605,0.00026,2.77842]
[1779848050852,28.64,75700.11,86.7,0.07683,0.00026,2.80034]
[1779848053873,28.64,75706.39,86.7,0.07847,0.00026,2.84577]
[1779848055936,28.64,75709.29,86.7,0.07923,0.00027,2.86682]
[1779848061929,28.63,75710.23,86.7,0.07938,0.00027,2.87082]
[1779848066964,28.61,75710.4,86.7,0.07934,0.00027,2.86982]
[1779848071999,28.6,75711.04,86.7,0.07912,0.00027,2.8598]
[1779848074013,28.6,75714.83,86.7,0.0801,0.00027,2.8867]
[1779848079048,28.59,75715.19,86.7,0.08011,0.00027,2.887]
[1779848086421,28.58,75715.12,86.7,0.08006,0.00027,2.88555]
[1779848092139,28.56,75713.91,86.7,0.07956,0.00027,2.8717]
[1779848099189,28.54,75713.95,86.7,0.07945,0.00027,2.86893]
[1779848104224,28.53,75716.79,86.7,0.08013,0.00027,2.88758]
[1779848109259,28.52,75716.67,86.7,0.08002,0.00027,2.88442]
[1779848114294,28.51,75715.6,86.7,0.07965,0.00027,2.87426]
[1779848119329,28.5,75715.41,86.7,0.07952,0.00027,2.87069]
[1779848124364,28.49,75715.08,86.7,0.07935,0.00027,2.86611]
[1779848127385,28.48,75720.37,86.7,0.08073,0.00027,2.90383]
[1779848128185,28.48,75720.37,86.7,0.08073,0.00027,2.90383]
[1779848128569,28.48,75732.05,86.7,0.08392,0.00028,2.99037]
[1779848131261,28.48,75732.77,86.7,0.0841,0.00028,2.99518]
[1779848131505,28.48,75732.77,86.7,0.0841,0.00028,2.99518]
[1779848139470,28.46,75732.94,86.7,0.08374,0.00028,2.98125]
[1779848146518,28.45,75735.34,86.7,0.08433,0.00028,2.9972]
[1779848149539,28.45,75731.37,86.7,0.08319,0.00028,2.96648]
[1779848151553,28.44,75726.85,86.7,0.08192,0.00027,2.93223]
[1779848156588,28.44,75726.04,86.7,0.08166,0.00027,2.92515]
[1779848162631,28.43,75726.14,86.7,0.08164,0.00027,2.92468]
[1779848168672,28.43,75725.81,86.7,0.08151,0.00027,2.92098]
[1779848173707,28.42,75723.35,86.7,0.0808,0.00027,2.90171]
[1779848178742,28.42,75722.16,86.7,0.08044,0.00027,2.89181]
[1779848184784,28.41,75722.09,86.7,0.08038,0.00027,2.89025]
[1779848187300,28.41,75721.5,86.7,0.08021,0.00027,2.88571]
[1779848188499,28.41,75718.72,86.7,0.07946,0.00027,2.86501]
[1779848191333,28.41,75720.38,86.7,0.07987,0.00027,2.87649]
[1779848191670,28.41,75720.38,86.7,0.07987,0.00027,2.87649]
[1779848191334,28.41,75717.66,86.7,0.07883,0.00027,2.84381]
[1779848194297,28.4,75716.79,86.7,0.07858,0.00027,2.83687]
[1779848200830,28.4,75716.58,86.7,0.07851,0.00027,2.8348]
[1779848209981,28.37,75717.06,86.7,0.07841,0.00027,2.83212]
[1779848211353,28.37,75717.06,86.7,0.07841,0.00027,2.83212]
[1779848211648,28.37,75717.06,86.7,0.07841,0.00027,2.83212]
[1779848211656,28.37,75724.34,86.7,0.08035,0.00027,2.88544]
[1779848212550,28.37,75724.34,86.7,0.08035,0.00027,2.88544]
[1779848214494,28.37,75722.81,86.7,0.07993,0.00027,2.8738]
[1779848220046,28.35,75723.13,86.7,0.0799,0.00027,2.8732]
[1779848222060,28.35,75715.36,86.7,0.07779,0.00027,2.81506]
[1779848227095,28.34,75716.1,86.7,0.07791,0.00027,2.81855]
[1779848234645,28.33,75714.56,86.7,0.07745,0.00026,2.80573]
[1779848241193,28.31,75715.75,86.7,0.07763,0.00027,2.81078]
[1779848244726,28.31,75714.07,86.7,0.07716,0.00026,2.79772]
[1779848251187,28.3,75713.93,86.7,0.07709,0.00026,2.79586]
[1779848260326,28.3,75715.13,86.7,0.0771,0.00026,2.79194]
[1779848265361,28.3,75717.6,86.7,0.07774,0.00027,2.80983]
[1779848270213,28.3,75717.55,86.7,0.07772,0.00027,2.80926]
[1779848271642,28.3,75715.95,86.7,0.0773,0.00027,2.79748]
[1779848272413,28.3,75709.25,86.7,0.07552,0.00026,2.74827]
[1779848273419,28.3,75703.97,86.7,0.07416,0.00026,2.71014]
[1779848274427,28.3,75696.28,86.7,0.07221,0.00025,2.65513]
[1779848275067,28.3,75696.28,86.7,0.07221,0.00025,2.65513]
[1779848275374,28.3,75696.28,86.7,0.07221,0.00025,2.65513]
[1779848280469,28.3,75695.23,86.7,0.07193,0.00025,2.64718]
[1779848281476,28.3,75690.82,86.7,0.07082,0.00025,2.61576]
[1779848286511,28.29,75688.68,86.7,0.07028,0.00025,2.60032]
[1779848291546,28.29,75687.04,86.7,0.06987,0.00025,2.58852]
[1779848297414,28.29,75687.58,86.7,0.06999,0.00025,2.59212]
[1779848299602,28.29,75672.49,86.7,0.06635,0.00024,2.48691]
[1779848300047,28.29,75672.49,86.7,0.06635,0.00024,2.48691]
[1779848300717,28.29,75657.66,86.7,0.06293,0.00023,2.38616]
[1779848301716,28.29,75653.95,86.7,0.0621,0.00022,2.36156]
[1779848304650,28.3,75643.81,86.7,0.05989,0.00022,2.29531]
[1779848305802,28.3,75643.81,86.7,0.05989,0.00022,2.29531]
[1779848305653,28.3,75637.16,86.7,0.05847,0.00021,2.25227]
[1779848307519,28.3,75635.96,86.7,0.05823,0.00021,2.24495]
[1779848311822,28.31,75633.51,86.7,0.05752,0.00021,2.22013]
[1779848317737,28.33,75634.38,86.7,0.05781,0.00021,2.2288]
[1779848320758,28.34,75625.99,86.7,0.0561,0.00021,2.17657]
[1779848321224,28.34,75625.99,86.7,0.0561,0.00021,2.17657]
[1779848321764,28.34,75622.25,86.7,0.05535,0.0002,2.15339]
[1779848322165,28.34,75622.25,86.7,0.05535,0.0002,2.15339]
[1779848327718,28.39,75620.25,86.7,0.05523,0.0002,2.1496]
[1779848332843,28.4,75623.47,86.7,0.05601,0.00021,2.17376]
[1779848334653,28.41,75621.63,86.7,0.05565,0.00021,2.1627]
[1779848335300,28.41,75619.64,86.7,0.05526,0.0002,2.15074]
[1779848340899,28.43,75619.47,86.7,0.05535,0.0002,2.1534]
[1779848342252,28.43,75619.47,86.7,0.05535,0.0002,2.1534]
[1779848343231,28.44,75618.17,86.7,0.05512,0.0002,2.14646]
[1779848344135,28.44,75616.9,86.7,0.05489,0.0002,2.13912]
[1779848344399,28.44,75616.9,86.7,0.05489,0.0002,2.13912]
[1779848344547,28.44,75609.23,86.7,0.05337,0.0002,2.09199]
[1779848345611,28.45,75594.79,86.7,0.05059,0.00019,2.00453]
[1779848346942,28.46,75589.61,86.7,0.04967,0.00019,1.9752]
[1779848349440,28.5,75589.45,86.7,0.04992,0.00019,1.98324]
[1779848352984,28.57,75583.91,86.7,0.04928,0.00019,1.96272]
[1779848358025,28.68,75583.3,86.7,0.04982,0.00019,1.97998]
[1779848360515,28.69,75583.39,86.7,0.04987,0.00019,1.98139]
[1779848361232,28.69,75584.59,86.7,0.05012,0.00019,1.9894]
[1779848367085,28.72,75589.3,86.7,0.0512,0.00019,2.02346]
[1779848372120,28.74,75595.46,86.7,0.05225,0.00019,2.05363]
[1779848373127,28.75,75600.81,86.7,0.05332,0.0002,2.08697]
[1779848378796,28.76,75600.5,86.7,0.05335,0.0002,2.08792]
[1779848384204,28.79,75595.73,86.7,0.05258,0.00019,2.06404]
[1779848385426,28.79,75595.73,86.7,0.05258,0.00019,2.06404]
[1779848385434,28.79,75599.85,86.7,0.05341,0.0002,2.08988]
[1779848387225,28.8,75604.4,86.7,0.05435,0.0002,2.11921]
[1779848389373,28.8,75604.99,86.7,0.05449,0.0002,2.12351]
[1779848392261,28.82,75609.6,86.7,0.0555,0.0002,2.15469]
[1779848397173,28.83,75610.07,86.7,0.05568,0.0002,2.16]
[1779848397209,28.83,75610.07,86.7,0.05568,0.0002,2.16]
[1779848397353,28.83,75610.07,86.7,0.05568,0.0002,2.16]
[1779848397354,28.83,75610.07,86.7,0.05568,0.0002,2.16]
[1779848397357,28.83,75610.96,86.7,0.05588,0.0002,2.16615]
[1779848398478,28.83,75610.96,86.7,0.05588,0.0002,2.16615]
[1779848401935,28.83,75608.14,86.7,0.05527,0.0002,2.14751]
[1779848402528,28.83,75606.96,86.7,0.05502,0.0002,2.13985]
[1779848402556,28.82,75614.59,86.7,0.05656,0.00021,2.18712]
[1779848404089,28.82,75610.82,86.7,0.05578,0.0002,2.16313]
[1779848405452,28.82,75612.96,86.7,0.0562,0.0002,2.17614]
[1779848406360,28.82,75616.83,86.7,0.05697,0.00021,2.19968]
[1779848408108,28.81,75617.39,86.7,0.05707,0.00021,2.20279]
[1779848409821,28.81,75617.78,86.7,0.05714,0.00021,2.20483]
[1779848410678,28.81,75617.82,86.7,0.05713,0.00021,2.20465]
[1779848410854,28.81,75617.82,86.7,0.05713,0.00021,2.20465]
[1779848410988,28.81,75618.15,86.7,0.05719,0.00021,2.20631]
[1779848412585,28.8,75617.8,86.7,0.0571,0.00021,2.20367]
[1779848412988,28.8,75617.79,86.7,0.05709,0.00021,2.20318]
[1779848413211,28.8,75617.79,86.7,0.05709,0.00021,2.20318]
[1779848414906,28.8,75621.84,86.7,0.0579,0.00021,2.22797]
[1779848416430,28.79,75628.69,86.7,0.05931,0.00021,2.27081]
[1779848421853,28.78,75630.46,86.7,0.05962,0.00021,2.28007]
[1779848422989,28.78,75630.54,86.7,0.0596,0.00021,2.27951]
[1779848426468,28.77,75630.61,86.7,0.05956,0.00021,2.27837]
[1779848426500,28.77,75635.37,86.7,0.06057,0.00022,2.30865]
[1779848427507,28.77,75639.85,86.7,0.06155,0.00022,2.33785]
[1779848432876,28.76,75638.31,86.7,0.06093,0.00022,2.31592]
[1779848432876,28.76,75638.31,86.7,0.06093,0.00022,2.31592]
[1779848433680,28.76,75639.14,86.7,0.06111,0.00022,2.32129]
[1779848433713,28.76,75639.14,86.7,0.06111,0.00022,2.32129]
[1779848433764,28.76,75639.14,86.7,0.06111,0.00022,2.32129]
[1779848433841,28.76,75639.14,86.7,0.06111,0.00022,2.32129]
[1779848434115,28.76,75638.58,86.7,0.06097,0.00022,2.31731]
[1779848434154,28.76,75638.58,86.7,0.06097,0.00022,2.31731]
[1779848434556,28.76,75639.57,86.7,0.06119,0.00022,2.32374]
[1779848440120,28.75,75640.18,86.7,0.06124,0.00022,2.32535]
[1779848442970,28.74,75641.01,86.7,0.06137,0.00022,2.32899]
[1779848449578,28.73,75640.05,86.7,0.06106,0.00022,2.31977]
[1779848449695,28.73,75640.05,86.7,0.06106,0.00022,2.31977]
[1779848449729,28.73,75640.05,86.7,0.06106,0.00022,2.31977]
[1779848449787,28.72,75642.69,86.7,0.06158,0.00022,2.33532]
[1779848450546,28.72,75642.69,86.7,0.06158,0.00022,2.33532]
[1779848455945,28.71,75645.75,86.7,0.06224,0.00022,2.35508]
[1779848462777,28.71,75644.92,86.7,0.06204,0.00022,2.34905]
[1779848470819,28.71,75644.72,86.7,0.06197,0.00022,2.34703]
[1779848472377,28.71,75644.71,86.7,0.06197,0.00022,2.34689]
[1779848472833,28.71,75638.56,86.7,0.06061,0.00022,2.30656]
[1779848473387,28.71,75638.56,86.7,0.06061,0.00022,2.30656]
[1779848475316,28.71,75637.88,86.7,0.06046,0.00022,2.30211]
[1779848475335,28.71,75637.88,86.7,0.06046,0.00022,2.30211]
[1779848475367,28.71,75637.88,86.7,0.06046,0.00022,2.30211]
[1779848475854,28.71,75637.66,86.7,0.06042,0.00022,2.30067]
[1779848480897,28.7,75638.27,86.7,0.06049,0.00022,2.30293]
[1779848483659,28.69,75636.94,86.7,0.06013,0.00022,2.29202]
[1779848483692,28.69,75636.94,86.7,0.06013,0.00022,2.29202]
[1779848483715,28.69,75636.94,86.7,0.06013,0.00022,2.29202]
[1779848483911,28.68,75636.37,86.7,0.05998,0.00022,2.28776]
[1779848485373,28.68,75636.37,86.7,0.05998,0.00022,2.28776]
[1779848485374,28.68,75636.37,86.7,0.05998,0.00022,2.28776]
[1779848487717,28.68,75636.41,86.7,0.05999,0.00022,2.28804]
[1779848488280,28.68,75636.69,86.7,0.06005,0.00022,2.28987]
[1779848488474,28.68,75636.69,86.7,0.06005,0.00022,2.28987]
[1779848488946,28.68,75643.15,86.7,0.06147,0.00022,2.33203]
[1779848493955,28.68,75644.02,86.7,0.06137,0.00022,2.32585]
[1779848494992,28.68,75642.55,86.7,0.06105,0.00022,2.31619]
[1779848495474,28.68,75644.09,86.7,0.06138,0.00022,2.32621]
[1779848501030,28.68,75643.94,86.7,0.06134,0.00022,2.32493]
[1779848503276,28.68,75643.94,86.7,0.06134,0.00022,2.32493]
[1779848503474,28.68,75643.94,86.7,0.06134,0.00022,2.32493]
[1779848505586,28.68,75642.98,86.7,0.06113,0.00022,2.3185]
[1779848506065,28.68,75636.1,86.7,0.05963,0.00022,2.27365]
[1779848507475,28.68,75636.1,86.7,0.05963,0.00022,2.27365]
[1779848507751,28.68,75636.1,86.7,0.05963,0.00022,2.27365]
[1779848507801,28.68,75636.1,86.7,0.05963,0.00022,2.27365]
[1779848509086,28.68,75640.46,86.7,0.06057,0.00022,2.30204]
[1779848513591,28.68,75639.33,86.7,0.06033,0.00022,2.29467]
[1779848515604,28.68,75641.94,86.7,0.0609,0.00022,2.31168]
[1779848517041,28.68,75642.52,86.7,0.06102,0.00022,2.31544]
[1779848517740,28.68,75640.8,86.7,0.06064,0.00022,2.30416]
[1779848520474,28.67,75640.92,86.7,0.06063,0.00022,2.3038]
[1779848521085,28.67,75640.92,86.7,0.06061,0.00022,2.30323]
[1779848522178,28.66,75646.68,86.7,0.06184,0.00022,2.33982]
[1779848527498,28.65,75650.23,86.7,0.06255,0.00022,2.36067]
[1779848527507,28.65,75650.23,86.7,0.06255,0.00022,2.36067]
[1779848528220,28.64,75641.19,86.7,0.0605,0.00022,2.29998]
[1779848529227,28.64,75637.35,86.7,0.05965,0.00022,2.27446]
[1779848534262,28.63,75637.81,86.7,0.05966,0.00022,2.27486]
[1779848536781,28.63,75637.95,86.7,0.05968,0.00022,2.27524]
[1779848538090,28.62,75630.18,86.7,0.05798,0.00021,2.22419]
[1779848538091,28.62,75630.18,86.7,0.05798,0.00021,2.22419]
[1779848539542,28.62,75622.87,86.7,0.05643,0.00021,2.17687]
[1779848541312,28.61,75618.79,86.7,0.05556,0.0002,2.15047]
[1779848546347,28.6,75619.71,86.7,0.0557,0.0002,2.15459]
[1779848552098,28.6,75620.41,86.7,0.0558,0.00021,2.15766]
[1779848561506,28.58,75625.12,86.7,0.05638,0.00021,2.17215]
[1779848566541,28.57,75627.83,86.7,0.05688,0.00021,2.18742]
[1779848571576,28.56,75629.6,86.7,0.05718,0.00021,2.19673]
[1779848576612,28.55,75630.15,86.7,0.05723,0.00021,2.19825]
[1779848581647,28.54,75633.34,86.7,0.05784,0.00021,2.21666]
[1779848582841,28.53,75638.1,86.7,0.05884,0.00021,2.24687]
[1779848587691,28.52,75642.97,86.7,0.05981,0.00022,2.27601]
[1779848592726,28.51,75644.43,86.7,0.06004,0.00022,2.28291]
[1779848597761,28.49,75644.21,86.7,0.0599,0.00022,2.27885]
[1779848602800,28.48,75643.22,86.7,0.0596,0.00022,2.2698]
[1779848610856,28.46,75641.54,86.7,0.0591,0.00022,2.25487]
[1779848615891,28.45,75642.58,86.7,0.05897,0.00022,2.2477]
[1779848620926,28.44,75643.18,86.7,0.05903,0.00022,2.24927]
[1779848625961,28.42,75643.08,86.7,0.05893,0.00022,2.2463]
[1779848630995,28.41,75645.55,86.7,0.05939,0.00022,2.26006]
[1779848636032,28.4,75640.05,86.7,0.05812,0.00021,2.222]
[1779848641066,28.39,75643.14,86.7,0.05871,0.00022,2.2399]
[1779848646146,28.38,75644.43,86.7,0.05893,0.00022,2.2465]
[1779848646149,28.38,75644.43,86.7,0.05893,0.00022,2.2465]
[1779848646653,28.38,75644.5,86.7,0.05893,0.00022,2.2465]
[1779848646656,28.38,75644.5,86.7,0.05893,0.00022,2.2465]
[1779848652144,28.36,75644.53,86.7,0.05885,0.00022,2.24399]
[1779848658186,28.35,75646.55,86.7,0.0592,0.00022,2.25444]
[1779848663221,28.34,75645.96,86.7,0.05899,0.00022,2.24828]
[1779848668256,28.32,75646.7,86.7,0.05906,0.00022,2.25038]
[1779848673291,28.31,75649.97,86.7,0.05942,0.00022,2.25787]
[1779848678326,28.3,75652.81,86.7,0.05996,0.00022,2.27412]
[1779848683361,28.29,75651.09,86.7,0.05951,0.00022,2.26043]
[1779848688396,28.28,75651.37,86.7,0.05949,0.00022,2.25997]
[1779848693431,28.26,75650.9,86.7,0.05931,0.00022,2.25462]
[1779848698466,28.25,75653.44,86.7,0.05979,0.00022,2.26906]
[1779848702494,28.24,75659.16,86.7,0.061,0.00022,2.30493]
[1779848704730,28.24,75662.14,86.7,0.06165,0.00023,2.32424]
[1779848704812,28.24,75662.14,86.7,0.06165,0.00023,2.32424]
[1779848704888,28.24,75662.14,86.7,0.06165,0.00023,2.32424]
[1779848704931,28.24,75660.14,86.7,0.06118,0.00022,2.31036]
[1779848705595,28.24,75660.14,86.7,0.06118,0.00022,2.31036]
[1779848705915,28.24,75668.19,86.7,0.06301,0.00023,2.36426]
[1779848708536,28.24,75675.33,86.7,0.06465,0.00023,2.41242]
[1779848709262,28.24,75675.33,86.7,0.06465,0.00023,2.41242]
[1779848711593,28.24,75678.74,86.7,0.06545,0.00024,2.43543]
[1779848712671,28.23,75678.71,86.7,0.06543,0.00024,2.43505]
[1779848713571,28.23,75673.51,86.7,0.0642,0.00023,2.39923]
[1779848718606,28.23,75670.37,86.7,0.06346,0.00023,2.37742]
[1779848723164,28.23,75668.51,86.7,0.06302,0.00023,2.36462]
[1779848730691,28.23,75667.35,86.7,0.06273,0.00023,2.35618]
[1779848737740,28.22,75666.84,86.7,0.06232,0.00023,2.34057]
[1779848742775,28.22,75666.79,86.7,0.0623,0.00023,2.33999]
[1779848744769,28.22,75666.79,86.7,0.0623,0.00023,2.33999]
[1779848744800,28.22,75666.79,86.7,0.0623,0.00023,2.33999]
[1779848745140,28.22,75666.79,86.7,0.0623,0.00023,2.33999]
[1779848745146,28.22,75666.79,86.7,0.0623,0.00023,2.33999]
[1779848745164,28.22,75666.79,86.7,0.0623,0.00023,2.33999]
[1779848745223,28.22,75666.48,86.7,0.06223,0.00023,2.33781]
[1779848746976,28.22,75663.43,86.7,0.06151,0.00023,2.31682]
[1779848746977,28.22,75663.43,86.7,0.06151,0.00023,2.31682]
[1779848752847,28.2,75661.06,86.7,0.06085,0.00022,2.29718]
[1779848759051,28.19,75661.53,86.7,0.06088,0.00022,2.29813]
[1779848761913,28.17,75654.29,86.7,0.05919,0.00022,2.24766]
[1779848764934,28.17,75649.66,86.7,0.05813,0.00022,2.21609]
[1779848769969,28.16,75650.75,86.7,0.0583,0.00022,2.22111]
[1779848775008,28.15,75648.22,86.7,0.05769,0.00022,2.20265]
[1779848781344,28.14,75647.85,86.7,0.05753,0.00021,2.1979]
[1779848783704,28.13,75647.92,86.7,0.05753,0.00021,2.19796]
[1779848790109,28.12,75649.29,86.7,0.05772,0.00022,2.20372]
[1779848795144,28.11,75649.4,86.7,0.05741,0.00021,2.191]
[1779848800179,28.1,75655.71,86.7,0.05871,0.00022,2.23021]
[1779848803200,28.09,75659.52,86.7,0.05951,0.00022,2.2539]
[1779848809242,28.08,75663.06,86.7,0.0602,0.00022,2.27449]
[1779848814277,28.06,75664.54,86.7,0.06044,0.00022,2.28177]
[1779848817298,28.05,75668.68,86.7,0.06132,0.00023,2.30786]
[1779848822333,28.04,75668.66,86.7,0.06123,0.00023,2.30501]
[1779848823340,28.04,75672.79,86.7,0.06215,0.00023,2.33223]
[1779848823561,28.04,75672.79,86.7,0.06215,0.00023,2.33223]
[1779848823647,28.04,75672.79,86.7,0.06215,0.00023,2.33223]
[1779848824383,28.04,75672.79,86.7,0.06215,0.00023,2.33223]
[1779848824348,28.04,75677.13,86.7,0.06313,0.00023,2.36106]
[1779848826362,28.04,75683.97,86.7,0.06473,0.00024,2.40769]
[1779848827369,28.03,75689.08,86.7,0.06595,0.00024,2.44283]
[1779848830695,28.03,75685.64,86.7,0.06511,0.00024,2.41875]
[1779848831755,28.03,75685.5,86.7,0.06507,0.00024,2.41748]
[1779848832160,28.03,75689.24,86.7,0.06596,0.00024,2.44316]
[1779848834146,28.03,75691.3,86.7,0.06645,0.00024,2.45745]
[1779848836290,28.03,75690.68,86.7,0.06628,0.00024,2.45254]
[1779848836325,28.03,75690.68,86.7,0.06628,0.00024,2.45254]
[1779848841471,28.02,75690.38,86.7,0.06616,0.00024,2.44905]
[1779848846506,28.02,75688.62,86.7,0.06571,0.00024,2.43593]
[1779848851541,28.01,75687.68,86.7,0.06516,0.00024,2.41657]
[1779848853427,28.01,75687.68,86.7,0.06516,0.00024,2.41657]
[1779848853795,28.01,75687.68,86.7,0.06516,0.00024,2.41657]
[1779848855569,28.01,75681.69,86.7,0.06373,0.00023,2.37494]
[1779848860604,28.01,75682.03,86.7,0.06379,0.00023,2.37685]
[1779848865639,28.0,75681.37,86.7,0.06362,0.00023,2.37186]
[1779848871681,28.0,75681.33,86.7,0.06359,0.00023,2.37109]
[1779848876716,28.0,75681.97,86.7,0.06373,0.00023,2.37505]
[1779848881460,28.0,75682.1,86.7,0.06375,0.00023,2.37558]
[1779848881751,28.0,75692.98,86.7,0.06634,0.00024,2.45046]
[1779848886786,27.99,75694.9,86.7,0.06676,0.00024,2.46273]
[1779848889807,27.99,75698.44,86.7,0.0676,0.00025,2.48678]
[1779848895592,27.98,75699.13,86.7,0.06774,0.00025,2.49053]
[1779848896023,27.98,75699.13,86.7,0.06774,0.00025,2.49053]
[1779848896039,27.98,75694.47,86.7,0.06658,0.00024,2.45741]
[1779848896856,27.98,75689.86,86.7,0.06546,0.00024,2.4252]
[1779848898631,27.98,75689.78,86.7,0.06543,0.00024,2.42448]
[1779848900247,27.98,75689.45,86.7,0.06535,0.00024,2.42203]
[1779848900887,27.98,75683.77,86.7,0.06399,0.00024,2.38264]
[1779848901496,27.98,75683.77,86.7,0.06399,0.00024,2.38264]
[1779848902405,27.98,75683.77,86.7,0.06399,0.00024,2.38264]
[1779848903237,27.98,75682.27,86.7,0.06363,0.00023,2.37228]
[1779848908943,27.97,75678.13,86.7,0.06265,0.00023,2.34365]
[1779848913383,27.97,75677.31,86.7,0.06217,0.00023,2.32611]
[1779848915384,27.97,75676.96,86.7,0.06209,0.00023,2.32368]
[1779848918604,27.97,75678.16,86.7,0.06236,0.00023,2.3317]
[1779848920592,27.97,75677.99,86.7,0.06232,0.00023,2.33048]
[1779848928076,27.97,75677.43,86.7,0.06219,0.00023,2.32647]
[1779848937141,27.97,75677.7,86.7,0.06224,0.00023,2.32806]
[1779848944190,27.97,75676.36,86.7,0.06193,0.00023,2.31884]
[1779848945681,27.97,75676.49,86.7,0.06196,0.00023,2.31971]
[1779848950691,27.97,75676.66,86.7,0.06199,0.00023,2.32078]
[1779848956274,27.97,75676.72,86.7,0.062,0.00023,2.32109]
[1779848966631,27.97,75676.58,86.7,0.06197,0.00023,2.32008]
[1779848966666,27.97,75676.58,86.7,0.06197,0.00023,2.32008]
[1779848967351,27.97,75673.85,86.7,0.06134,0.00023,2.30158]
[1779848968685,27.96,75671.86,86.7,0.06087,0.00023,2.28768]
[1779848969369,27.96,75667.91,86.7,0.05996,0.00022,2.26079]
[1779848973846,27.95,75667.0,86.7,0.05941,0.00022,2.24117]
[1779848975729,27.95,75666.81,86.7,0.05934,0.00022,2.23902]
[1779848981344,27.94,75665.65,86.7,0.059,0.00022,2.2291]
[1779848986525,27.92,75663.29,86.7,0.05841,0.00022,2.21142]
[1779848987835,27.92,75662.75,86.7,0.05827,0.00022,2.20706]
[1779848988706,27.92,75662.62,86.7,0.05822,0.00022,2.2058]
[1779848991457,27.91,75662.57,86.7,0.05819,0.00022,2.20468]
[1779848996557,27.9,75662.2,86.7,0.05803,0.00022,2.19989]
[1779849003575,27.89,75661.78,86.7,0.05784,0.00022,2.19442]
[1779849005730,27.88,75660.95,86.7,0.05764,0.00022,2.18824]
[1779849007458,27.88,75660.42,86.7,0.05751,0.00022,2.1844]
[1779849008063,27.88,75660.15,86.7,0.05744,0.00022,2.18227]
[1779849009477,27.88,75659.77,86.7,0.05734,0.00022,2.17943]
[1779849009649,27.88,75653.08,86.7,0.05588,0.00021,2.13528]
[1779849013051,27.87,75652.02,86.7,0.05563,0.00021,2.12788]
[1779849014789,27.87,75647.57,86.7,0.05468,0.00021,2.09882]
[1779849020440,27.86,75647.48,86.7,0.05462,0.00021,2.09713]
[1779849025090,27.86,75650.99,86.7,0.05533,0.00021,2.11853]
[1779849025091,27.86,75650.99,86.7,0.05533,0.00021,2.11853]
[1779849030796,27.85,75650.0,86.7,0.05506,0.00021,2.1104]
[1779849035831,27.84,75651.29,86.7,0.05502,0.00021,2.1061]
[1779849040865,27.84,75650.21,86.7,0.05476,0.00021,2.09805]
[1779849045901,27.83,75651.44,86.7,0.05498,0.00021,2.10486]
[1779849050935,27.83,75651.32,86.7,0.05492,0.00021,2.10301]
[1779849054964,27.82,75660.82,86.7,0.05692,0.00022,2.16359]
[1779849059999,27.81,75664.49,86.7,0.05767,0.00022,2.18599]
[1779849061279,27.81,75664.49,86.7,0.05767,0.00022,2.18599]
[1779849062225,27.81,75664.29,86.7,0.05761,0.00022,2.18434]
[1779849062319,27.81,75659.39,86.7,0.05654,0.00022,2.15198]
[1779849065783,27.81,75659.18,86.7,0.05646,0.00022,2.14979]
[1779849071076,27.8,75659.52,86.7,0.05648,0.00022,2.15033]
[1779849075109,27.79,75659.61,86.7,0.05647,0.00022,2.15007]
[1779849075224,27.79,75659.61,86.7,0.05647,0.00022,2.15007]
[1779849076114,27.79,75659.59,86.7,0.05646,0.00022,2.14966]
[1779849076225,27.79,75659.59,86.7,0.05646,0.00022,2.14966]
[1779849077020,27.79,75659.4,86.7,0.05641,0.00022,2.14814]
[1779849077224,27.79,75659.4,86.7,0.05641,0.00022,2.14814]
[1779849084552,27.78,75659.37,86.7,0.05635,0.00022,2.14626]
[1779849090211,27.77,75665.18,86.7,0.05753,0.00022,2.18196]
[1779849090747,27.77,75665.18,86.7,0.05753,0.00022,2.18196]
[1779849091218,27.77,75666.92,86.7,0.05763,0.00022,2.18146]
[1779849094064,27.77,75666.19,86.7,0.05748,0.00022,2.1771]
[1779849096253,27.77,75657.24,86.7,0.05557,0.00021,2.11958]
[1779849097686,27.78,75656.63,86.7,0.05545,0.00021,2.11597]
[1779849103302,27.79,75655.78,86.7,0.05533,0.00021,2.11246]
[1779849103823,27.79,75655.78,86.7,0.05533,0.00021,2.11246]
[1779849103862,27.79,75655.78,86.7,0.05533,0.00021,2.11246]
[1779849104310,27.79,75655.84,86.7,0.05536,0.00021,2.11318]
[1779849104960,27.79,75655.84,86.7,0.05536,0.00021,2.11318]
[1779849105469,27.79,75655.84,86.7,0.05536,0.00021,2.11318]
[1779849106323,27.79,75650.34,86.7,0.05418,0.00021,2.07747]
[1779849111358,27.78,75648.33,86.7,0.05373,0.00021,2.06379]
[1779849113378,27.78,75642.27,86.7,0.05247,0.0002,2.02519]
[1779849115392,27.78,75632.53,86.7,0.05051,0.0002,1.9644]
[1779849118521,27.78,75630.12,86.7,0.05003,0.0002,1.94959]
[1779849123695,27.78,75636.41,86.7,0.05129,0.0002,1.98851]
[1779849126707,27.78,75641.25,86.7,0.05226,0.0002,2.01854]
[1779849132511,27.77,75644.01,86.7,0.0528,0.00021,2.03524]
[1779849134698,27.77,75644.28,86.7,0.05285,0.00021,2.03682]
[1779849144715,27.77,75643.58,86.7,0.05267,0.0002,2.03119]
[1779849144716,27.77,75643.58,86.7,0.05267,0.0002,2.03119]
[1779849150642,27.76,75643.25,86.7,0.05258,0.0002,2.02852]
[1779849151649,27.76,75639.15,86.7,0.05148,0.0002,1.99156]
[1779849153663,27.76,75635.26,86.7,0.0507,0.0002,1.9673]
[1779849158698,27.76,75635.95,86.7,0.05083,0.0002,1.97154]
[1779849163735,27.76,75635.2,86.7,0.05068,0.0002,1.96689]
[1779849168770,27.76,75635.52,86.7,0.05075,0.0002,1.96886]
[1779849173805,27.76,75635.8,86.7,0.0508,0.0002,1.97057]
[1779849178841,27.76,75639.06,86.7,0.05145,0.0002,1.99067]
[1779849182869,27.76,75642.81,86.7,0.05221,0.0002,2.01391]
[1779849187904,27.76,75645.19,86.7,0.05268,0.00021,2.02849]
[1779849192939,27.76,75651.57,86.7,0.05399,0.00021,2.06842]
[1779849197974,27.75,75653.02,86.7,0.05426,0.00021,2.07684]
[1779849203009,27.75,75652.35,86.7,0.05409,0.00021,2.07174]
[1779849208045,27.74,75652.74,86.7,0.05415,0.00021,2.07345]
[1779849214088,27.74,75656.92,86.7,0.05473,0.00021,2.08786]
[1779849220131,27.73,75657.03,86.7,0.05472,0.00021,2.08746]
[1779849225164,27.73,75653.93,86.7,0.05404,0.00021,2.06688]
[1779849230201,27.73,75654.02,86.7,0.05403,0.00021,2.06675]
[1779849233239,27.73,75655.86,86.7,0.05441,0.00021,2.07825]
[1779849233291,27.73,75655.86,86.7,0.05441,0.00021,2.07825]
[1779849233687,27.73,75655.86,86.7,0.05441,0.00021,2.07825]
[1779849233700,27.72,75660.23,86.7,0.05534,0.00021,2.1062]
[1779849234229,27.73,75664.2,86.7,0.0562,0.00022,2.1323]
[1779849238257,27.72,75668.22,86.7,0.05704,0.00022,2.1575]
[1779849242284,27.71,75671.92,86.7,0.05782,0.00022,2.1806]
[1779849247319,27.71,75671.05,86.7,0.05757,0.00022,2.17331]
[1779849252355,27.7,75672.42,86.7,0.05782,0.00022,2.18082]
[1779849253068,27.7,75672.42,86.7,0.05782,0.00022,2.18082]
[1779849253634,27.7,75672.42,86.7,0.05782,0.00022,2.18082]
[1779849253677,27.7,75684.51,86.7,0.06054,0.00023,2.26119]
[1779849253848,27.7,75684.51,86.7,0.06054,0.00023,2.26119]
[1779849254629,27.7,75684.51,86.7,0.06054,0.00023,2.26119]
[1779849254727,27.7,75689.21,86.7,0.06163,0.00023,2.29314]
[1779849255334,27.7,75689.21,86.7,0.06163,0.00023,2.29314]
[1779849255666,27.7,75689.21,86.7,0.06163,0.00023,2.29314]
[1779849256537,27.7,75691.64,86.7,0.0622,0.00023,2.30978]
[1779849256581,27.7,75691.64,86.7,0.0622,0.00023,2.30978]
[1779849259034,27.7,75693.75,86.7,0.0627,0.00024,2.32433]
[1779849259399,27.7,75693.75,86.7,0.0627,0.00024,2.32433]
[1779849264440,27.7,75694.51,86.7,0.06289,0.00024,2.32966]
[1779849264833,27.7,75694.51,86.7,0.06289,0.00024,2.32966]
[1779849267461,27.7,75690.16,86.7,0.06187,0.00023,2.30003]
[1779849272495,27.7,75692.22,86.7,0.06207,0.00023,2.3024]
[1779849277531,27.7,75692.44,86.7,0.06213,0.00023,2.30416]
[1779849282566,27.7,75693.24,86.7,0.06233,0.00024,2.30984]
[1779849287601,27.7,75692.42,86.7,0.06214,0.00023,2.3044]
[1779849290121,27.7,75694.66,86.7,0.06267,0.00024,2.31978]
[1779849290621,27.7,75698.31,86.7,0.06354,0.00024,2.34487]
[1779849291633,27.7,75698.31,86.7,0.06354,0.00024,2.34487]
[1779849291934,27.7,75700.7,86.7,0.06411,0.00024,2.36135]
[1779849293648,27.7,75701.59,86.7,0.06432,0.00024,2.36746]
[1779849293666,27.7,75701.59,86.7,0.06432,0.00024,2.36746]
[1779849295526,27.7,75701.6,86.7,0.06432,0.00024,2.36741]
[1779849297003,27.7,75701.83,86.7,0.06437,0.00024,2.36888]
[1779849297671,27.7,75701.54,86.7,0.0643,0.00024,2.36681]
[1779849299384,27.7,75701.33,86.7,0.06423,0.00024,2.36473]
[1779849299685,27.7,75703.11,86.7,0.06464,0.00024,2.37646]
[1779849300515,27.7,75703.11,86.7,0.06464,0.00024,2.37646]
[1779849302706,27.7,75708.35,86.7,0.06591,0.00025,2.41276]
[1779849303588,27.7,75708.35,86.7,0.06591,0.00025,2.41276]
[1779849304224,27.69,75710.65,86.7,0.06647,0.00025,2.42878]
[1779849304721,27.69,75716.32,86.7,0.06788,0.00025,2.46868]
[1779849305727,27.69,75726.86,86.7,0.07056,0.00026,2.54387]
[1779849306676,27.69,75726.86,86.7,0.07056,0.00026,2.54387]
[1779849306734,27.69,75733.66,86.7,0.07233,0.00026,2.59284]
[1779849311769,27.68,75736.01,86.7,0.07287,0.00027,2.6079]
[1779849312288,27.68,75736.01,86.7,0.07287,0.00027,2.6079]
[1779849315699,27.67,75736.02,86.7,0.07283,0.00027,2.60673]
[1779849318516,27.67,75736.4,86.7,0.07289,0.00027,2.60828]
[1779849321511,27.66,75735.59,86.7,0.07263,0.00027,2.60112]
[1779849326875,27.65,75730.8,86.7,0.07128,0.00026,2.56394]
[1779849328488,27.65,75731.15,86.7,0.07136,0.00026,2.56612]
[1779849329011,27.65,75730.68,86.7,0.07122,0.00026,2.56238]
[1779849330929,27.64,75729.07,86.7,0.07078,0.00026,2.55004]
[1779849333040,27.64,75728.57,86.7,0.07033,0.00026,2.53367]
[1779849333613,27.64,75728.57,86.7,0.07033,0.00026,2.53367]
[1779849334126,27.64,75724.47,86.7,0.06925,0.00026,2.50357]
[1779849335812,27.64,75724.47,86.7,0.06925,0.00026,2.50357]
[1779849335878,27.64,75713.05,86.7,0.06635,0.00025,2.42187]
[1779849336823,27.64,75708.94,86.7,0.06534,0.00025,2.3929]
[1779849340178,27.64,75706.64,86.7,0.06477,0.00024,2.37668]
[1779849340208,27.64,75706.64,86.7,0.06477,0.00024,2.37668]
[1779849340249,27.63,75698.17,86.7,0.06273,0.00024,2.31795]
[1779849342697,27.63,75696.41,86.7,0.06229,0.00024,2.30535]
[1779849343563,27.63,75696.26,86.7,0.06224,0.00024,2.30381]
[1779849345664,27.62,75695.99,86.7,0.06214,0.00024,2.30095]
[1779849345667,27.62,75695.99,86.7,0.06214,0.00024,2.30095]
[1779849347120,27.62,75694.51,86.7,0.06176,0.00023,2.28983]
[1779849353089,27.6,75695.04,86.7,0.06176,0.00023,2.29001]
[1779849358125,27.59,75694.69,86.7,0.0616,0.00023,2.28517]
[1779849363160,27.58,75694.73,86.7,0.06152,0.00023,2.28303]
[1779849368840,27.57,75694.87,86.7,0.06154,0.00023,2.28351]
[1779849373728,27.56,75695.22,86.7,0.0615,0.00023,2.28256]
[1779849373764,27.56,75695.22,86.7,0.0615,0.00023,2.28256]
[1779849373866,27.55,75695.22,86.7,0.06147,0.00023,2.28161]
[1779849375427,27.55,75694.35,86.7,0.06127,0.00023,2.27577]
[1779849375455,27.55,75694.35,86.7,0.06127,0.00023,2.27577]
[1779849377159,27.55,75694.97,86.7,0.06142,0.00023,2.28009]
[1779849377258,27.55,75695.24,86.7,0.06149,0.00023,2.28212]
[1779849382293,27.54,75694.94,86.7,0.06134,0.00023,2.27772]
[1779849383677,27.54,75694.94,86.7,0.06134,0.00023,2.27772]
[1779849383765,27.54,75694.47,86.7,0.06121,0.00023,2.27405]
[1779849384512,27.54,75694.47,86.7,0.06121,0.00023,2.27405]
[1779849387155,27.54,75693.97,86.7,0.06111,0.00023,2.27096]
[1779849387188,27.54,75693.97,86.7,0.06111,0.00023,2.27096]
[1779849387328,27.54,75693.96,86.7,0.06111,0.00023,2.271]
[1779849393680,27.53,75694.53,86.7,0.06089,0.00023,2.26114]
[1779849393802,27.53,75694.53,86.7,0.06089,0.00023,2.26114]
[1779849393826,27.53,75694.53,86.7,0.06089,0.00023,2.26114]
[1779849393880,27.53,75694.53,86.7,0.06089,0.00023,2.26114]
[1779849394103,27.53,75694.53,86.7,0.06086,0.00023,2.26025]
[1779849394108,27.53,75694.53,86.7,0.06086,0.00023,2.26025]
[1779849394206,27.53,75694.53,86.7,0.06086,0.00023,2.26025]
[1779849394378,27.53,75684.48,86.7,0.05855,0.00023,2.1925]
[1779849395385,27.53,75679.79,86.7,0.05747,0.00022,2.16053]
[1779849396056,27.53,75679.79,86.7,0.05747,0.00022,2.16053]
[1779849396382,27.53,75679.79,86.7,0.05747,0.00022,2.16053]
[1779849405066,27.51,75678.29,86.7,0.05705,0.00022,2.14807]
[1779849411496,27.5,75677.84,86.7,0.05689,0.00022,2.14325]
[1779849413511,27.5,75673.51,86.7,0.05592,0.00022,2.11429]
[1779849414521,27.5,75668.71,86.7,0.05487,0.00022,2.08281]
[1779849419556,27.49,75671.79,86.7,0.05551,0.00022,2.10199]
[1779849422577,27.49,75676.17,86.7,0.05645,0.00022,2.13007]
[1779849425598,27.49,75680.07,86.7,0.05728,0.00022,2.15505]
[1779849430634,27.48,75680.54,86.7,0.05734,0.00022,2.15679]
[1779849435668,27.47,75677.96,86.7,0.05673,0.00022,2.13845]
[1779849442718,27.47,75677.81,86.7,0.05664,0.00022,2.13579]
[1779849448762,27.46,75677.61,86.7,0.05655,0.00022,2.13309]
[1779849453798,27.45,75675.81,86.7,0.05583,0.00022,2.10853]
[1779849458833,27.45,75676.2,86.7,0.05588,0.00022,2.11005]
[1779849459840,27.45,75668.73,86.7,0.05426,0.00021,2.06123]
[1779849460058,27.45,75668.73,86.7,0.05426,0.00021,2.06123]
[1779849460060,27.45,75668.73,86.7,0.05426,0.00021,2.06123]
[1779849460847,27.45,75657.13,86.7,0.05182,0.00021,1.98698]
[1779849464875,27.45,75653.36,86.7,0.05104,0.0002,1.9632]
[1779849469910,27.45,75655.09,86.7,0.0514,0.00021,1.97419]
[1779849470058,27.45,75655.09,86.7,0.0514,0.00021,1.97419]
[1779849470101,27.45,75655.09,86.7,0.0514,0.00021,1.97419]
[1779849475952,27.45,75658.38,86.7,0.05208,0.00021,1.99503]
[1779849480991,27.45,75658.68,86.7,0.05214,0.00021,1.9968]
[1779849486029,27.45,75656.49,86.7,0.05168,0.00021,1.9828]
[1779849491064,27.45,75654.88,86.7,0.05135,0.0002,1.97263]
[1779849496099,27.45,75654.67,86.7,0.05131,0.0002,1.97136]
[1779849501134,27.45,75655.92,86.7,0.05156,0.00021,1.97929]
[1779849507177,27.45,75655.12,86.7,0.0514,0.00021,1.97426]
[1779849512212,27.45,75654.74,86.7,0.05106,0.0002,1.96068]
[1779849517247,27.45,75655.17,86.7,0.05115,0.0002,1.9635]
[1779849523109,27.45,75652.86,86.7,0.05068,0.0002,1.94922]
[1779849528325,27.45,75651.89,86.7,0.0505,0.0002,1.94342]
[1779849533382,27.45,75652.12,86.7,0.05055,0.0002,1.94506]
[1779849533383,27.45,75652.12,86.7,0.05055,0.0002,1.94506]
[1779849540410,27.45,75652.23,86.7,0.05058,0.0002,1.94612]
[1779849541417,27.45,75656.66,86.7,0.05149,0.00021,1.97394]
[1779849544438,27.45,75661.85,86.7,0.05257,0.00021,2.00682]
[1779849549473,27.45,75663.76,86.7,0.05296,0.00021,2.01871]
[1779849554508,27.45,75662.09,86.7,0.0526,0.00021,2.00777]
[1779849559526,27.45,75660.37,86.7,0.05223,0.00021,1.99665]
[1779849564590,27.45,75660.82,86.7,0.05232,0.00021,1.99937]
[1779849564724,27.45,75660.82,86.7,0.05232,0.00021,1.99937]
[1779849564930,27.45,75660.82,86.7,0.05232,0.00021,1.99937]
[1779849565032,27.45,75645.38,86.7,0.04918,0.0002,1.90282]
[1779849565153,27.45,75645.38,86.7,0.04918,0.0002,1.90282]
[1779849565157,27.45,75645.38,86.7,0.04918,0.0002,1.90282]
[1779849566416,27.45,75642.9,86.7,0.04871,0.0002,1.88827]
[1779849566420,27.45,75642.9,86.7,0.04871,0.0002,1.88827]
[1779849566872,27.45,75642.9,86.7,0.04871,0.0002,1.88827]
[1779849568954,27.46,75642.41,86.7,0.04866,0.0002,1.88668]
[1779849568956,27.46,75642.41,86.7,0.04866,0.0002,1.88668]
[1779849569165,27.46,75641.93,86.7,0.04859,0.0002,1.88445]
[1779849569667,27.46,75641.93,86.7,0.04859,0.0002,1.88445]
[1779849569964,27.47,75642.09,86.7,0.04865,0.0002,1.88613]
[1779849570620,27.47,75637.22,86.7,0.0477,0.00019,1.85664]
[1779849576165,27.47,75631.22,86.7,0.04633,0.00019,1.81066]
[1779849576166,27.47,75631.22,86.7,0.04633,0.00019,1.81066]
[1779849576662,27.47,75622.17,86.7,0.04465,0.00018,1.75747]
[1779849577989,27.48,75616.93,86.7,0.0437,0.00018,1.72734]
[1779849583956,27.48,75616.03,86.7,0.04359,0.00018,1.72371]
[1779849585735,27.49,75612.09,86.7,0.04293,0.00018,1.70263]
[1779849586742,27.49,75608.24,86.7,0.04227,0.00018,1.68111]
[1779849587749,27.5,75602.65,86.7,0.04131,0.00017,1.65004]
[1779849590283,27.5,75599.7,86.7,0.04083,0.00017,1.63458]
[1779849592080,27.51,75598.1,86.7,0.04058,0.00017,1.62621]
[1779849593814,27.51,75597.88,86.7,0.04057,0.00017,1.62609]
[1779849594164,27.51,75597.88,86.7,0.04057,0.00017,1.62609]
[1779849594514,27.51,75597.7,86.7,0.04056,0.00017,1.62563]
[1779849596282,27.52,75598.78,86.7,0.04076,0.00017,1.63217]
[1779849597031,27.52,75598.78,86.7,0.04076,0.00017,1.63217]
[1779849597320,27.52,75598.78,86.7,0.04079,0.00017,1.63324]
[1779849597353,27.52,75598.78,86.7,0.04079,0.00017,1.63324]
[1779849597577,27.52,75598.78,86.7,0.04079,0.00017,1.63324]
[1779849597820,27.53,75599.11,86.7,0.04086,0.00017,1.63561]
[1779849600135,27.53,75599.13,86.7,0.0409,0.00017,1.6368]
[1779849600136,27.53,75599.13,86.7,0.0409,0.00017,1.6368]
[1779849606614,27.57,75601.99,86.7,0.04162,0.00017,1.66019]
[1779849606616,27.57,75601.99,86.7,0.04162,0.00017,1.66019]
[1779849608947,27.58,75604.37,86.7,0.0421,0.00017,1.67563]
[1779849609182,27.58,75604.37,86.7,0.0421,0.00017,1.67563]
[1779849609184,27.58,75604.37,86.7,0.0421,0.00017,1.67563]
[1779849609323,27.59,75604.6,86.7,0.04217,0.00017,1.67795]
[1779849609325,27.59,75604.6,86.7,0.04217,0.00017,1.67795]
[1779849609905,27.6,75613.15,86.7,0.04372,0.00018,1.72772]
[1779849613940,27.61,75612.55,86.7,0.0437,0.00018,1.72708]
[1779849619462,27.64,75612.75,86.7,0.04391,0.00018,1.73379]
[1779849620700,27.65,75613.43,86.7,0.04406,0.00018,1.73862]
[1779849622962,27.66,75613.55,86.7,0.04414,0.00018,1.74113]
[1779849625616,27.67,75615.37,86.7,0.04455,0.00018,1.75435]
[1779849626645,27.68,75615.34,86.7,0.04458,0.00018,1.75505]
[1779849626683,27.68,75615.34,86.7,0.04458,0.00018,1.75505]
[1779849627024,27.68,75615.34,86.7,0.04458,0.00018,1.75505]
[1779849627026,27.68,75619.87,86.7,0.04543,0.00018,1.78234]
[1779849628033,27.68,75623.72,86.7,0.04618,0.00019,1.80583]
[1779849628836,27.68,75623.72,86.7,0.04618,0.00019,1.80583]
[1779849630478,27.69,75625.5,86.7,0.04656,0.00019,1.81796]
[1779849633836,27.71,75628.18,86.7,0.04689,0.00019,1.82528]
[1779849634075,27.71,75620.28,86.7,0.04543,0.00019,1.77942]
[1779849634555,27.71,75620.28,86.7,0.04543,0.00019,1.77942]
[1779849634844,27.71,75620.28,86.7,0.04543,0.00019,1.77942]
[1779849640117,27.74,75615.98,86.7,0.0448,0.00018,1.75952]
[1779849645153,27.76,75615.95,86.7,0.04493,0.00018,1.76365]
[1779849650189,27.78,75618.9,86.7,0.04561,0.00019,1.7851]
[1779849651196,27.79,75624.51,86.7,0.04669,0.00019,1.81895]
[1779849656231,27.81,75626.59,86.7,0.0472,0.00019,1.83512]
[1779849657256,27.81,75626.03,86.7,0.04712,0.00019,1.83253]
[1779849659577,27.82,75626.1,86.7,0.04716,0.00019,1.83369]
[1779849660059,27.82,75626.1,86.7,0.04716,0.00019,1.83369]
[1779849662614,27.83,75625.84,86.7,0.04718,0.00019,1.83436]
[1779849664134,27.84,75626.34,86.7,0.04732,0.00019,1.8388]
[1779849664473,27.84,75626.29,86.7,0.04734,0.00019,1.83924]
[1779849664735,27.84,75626.29,86.7,0.04734,0.00019,1.83924]
[1779849664797,27.84,75626.29,86.7,0.04734,0.00019,1.83924]
[1779849665753,27.85,75627.34,86.7,0.04756,0.00019,1.84622]
[1779849665754,27.85,75627.34,86.7,0.04756,0.00019,1.84622]
[1779849667397,27.85,75632.1,86.7,0.0485,0.00019,1.87547]
[1779849676106,27.88,75633.91,86.7,0.04905,0.0002,1.89239]
[1779849676109,27.88,75633.91,86.7,0.04905,0.0002,1.89239]
[1779849676931,27.89,75634.17,86.7,0.04912,0.0002,1.8946]
[1779849677089,27.89,75634.17,86.7,0.04912,0.0002,1.8946]
[1779849682414,27.91,75635.0,86.7,0.04942,0.0002,1.90404]
[1779849687450,27.93,75635.68,86.7,0.04966,0.0002,1.91122]
[1779849690639,27.93,75635.64,86.7,0.04969,0.0002,1.91218]
[1779849692032,27.93,75635.55,86.7,0.04969,0.0002,1.91223]
[1779849692059,27.94,75630.56,86.7,0.04847,0.00019,1.87156]
[1779849692486,27.94,75627.09,86.7,0.04782,0.00019,1.85145]
[1779849695412,27.95,75628.99,86.7,0.04823,0.00019,1.86417]
[1779849695451,27.95,75628.99,86.7,0.04823,0.00019,1.86417]
[1779849695520,27.95,75628.99,86.7,0.04823,0.00019,1.86417]
[1779849696285,27.95,75628.99,86.7,0.04823,0.00019,1.86417]
[1779849696767,27.95,75629.16,86.7,0.04829,0.00019,1.86586]
[1779849699055,27.96,75629.93,86.7,0.04848,0.00019,1.8718]
[1779849699096,27.96,75629.93,86.7,0.04848,0.00019,1.8718]
[1779849701655,27.97,75629.73,86.7,0.0485,0.00019,1.87257]
[1779849701688,27.97,75629.73,86.7,0.0485,0.00019,1.87257]
[1779849703690,27.98,75629.78,86.7,0.04855,0.00019,1.87417]
[1779849703737,27.98,75629.78,86.7,0.04855,0.00019,1.87417]
[1779849705738,27.98,75629.41,86.7,0.04852,0.00019,1.87325]
[1779849705777,27.98,75629.41,86.7,0.04852,0.00019,1.87325]
[1779849707738,27.99,75627.11,86.7,0.04812,0.00019,1.86079]
[1779849707773,27.99,75627.11,86.7,0.04812,0.00019,1.86079]
[1779849709740,28.0,75626.96,86.7,0.04814,0.00019,1.86123]
[1779849709782,28.0,75626.96,86.7,0.04814,0.00019,1.86123]
[1779849711788,28.0,75626.59,86.7,0.04809,0.00019,1.85969]
[1779849711824,28.0,75626.59,86.7,0.04809,0.00019,1.85969]
[1779849713824,28.01,75627.19,86.7,0.04827,0.00019,1.86527]
[1779849713850,28.01,75627.19,86.7,0.04827,0.00019,1.86527]
[1779849715959,28.02,75626.57,86.7,0.04819,0.00019,1.86289]
[1779849716350,28.02,75626.54,86.7,0.04821,0.00019,1.86337]
[1779849718118,28.03,75625.88,86.7,0.0481,0.00019,1.86009]
[1779849718166,28.03,75625.88,86.7,0.0481,0.00019,1.86009]
[1779849718268,28.03,75622.2,86.7,0.04742,0.00019,1.83891]
[1779849721166,28.04,75620.9,86.7,0.04722,0.00019,1.83263]
[1779849726720,28.06,75617.89,86.7,0.04679,0.00019,1.81914]
[1779849727054,28.06,75617.89,86.7,0.04679,0.00019,1.81914]
[1779849727062,28.07,75611.86,86.7,0.04569,0.00018,1.78469]
[1779849727732,28.07,75603.25,86.7,0.04416,0.00018,1.73601]
[1779849732767,28.09,75601.7,86.7,0.04401,0.00018,1.73148]
[1779849737802,28.12,75599.52,86.7,0.04376,0.00018,1.72342]
[1779849740823,28.13,75604.97,86.7,0.04482,0.00018,1.757]
[1779849745858,28.15,75606.24,86.7,0.04518,0.00018,1.7683]
[1779849750893,28.18,75605.97,86.7,0.04525,0.00018,1.77072]
[1779849755953,28.2,75606.61,86.7,0.04524,0.00018,1.76756]
[1779849760988,28.22,75605.52,86.7,0.04517,0.00018,1.76528]
[1779849763002,28.23,75613.99,86.7,0.04678,0.00019,1.81584]
[1779849764009,28.23,75618.43,86.7,0.04764,0.00019,1.84258]
[1779849764587,28.23,75618.43,86.7,0.04764,0.00019,1.84258]
[1779849765588,28.24,75619.19,86.7,0.0478,0.00019,1.84773]
[1779849767187,28.24,75620.15,86.7,0.04801,0.00019,1.85406]
[1779849768187,28.24,75619.55,86.7,0.04791,0.00019,1.85117]
[1779849768288,28.25,75615.85,86.7,0.04723,0.00019,1.83008]
[1779849769044,28.25,75612.14,86.7,0.04656,0.00019,1.80911]
[1779849770051,28.26,75616.99,86.7,0.0475,0.00019,1.83818]
[1779849773072,28.27,75625.66,86.7,0.04922,0.00019,1.89158]
[1779849779114,28.29,75628.43,86.7,0.04988,0.0002,1.91174]
[1779849781132,28.29,75632.88,86.7,0.05079,0.0002,1.93975]
[1779849784875,28.3,75631.77,86.7,0.05062,0.0002,1.93456]
[1779849785159,28.3,75626.72,86.7,0.04964,0.0002,1.90465]
[1779849786178,28.3,75626.72,86.7,0.04964,0.0002,1.90465]
[1779849792208,28.32,75624.21,86.7,0.04929,0.00019,1.89369]
[1779849797243,28.34,75623.31,86.7,0.04921,0.00019,1.89127]
[1779849801940,28.35,75624.2,86.7,0.04946,0.00019,1.89896]
[1779849802990,28.36,75624.27,86.7,0.04949,0.00019,1.89997]
[1779849809327,28.38,75621.57,86.7,0.04911,0.00019,1.88809]
[1779849809623,28.38,75621.57,86.7,0.04911,0.00019,1.88809]
[1779849813580,28.39,75625.11,86.7,0.0496,0.00019,1.90038]
[1779849817383,28.41,75628.84,86.7,0.05041,0.0002,1.92506]
[1779849819105,28.41,75628.6,86.7,0.05038,0.0002,1.92417]
[1779849819826,28.41,75629.63,86.7,0.0506,0.0002,1.93091]
[1779849823963,28.41,75629.25,86.7,0.05055,0.0002,1.92916]
[1779849826976,28.43,75626.72,86.7,0.05013,0.0002,1.9166]
[1779849827008,28.43,75626.72,86.7,0.05013,0.0002,1.9166]
[1779849829401,28.44,75627.06,86.7,0.05024,0.0002,1.91973]
[1779849839541,28.47,75628.11,86.7,0.05067,0.0002,1.93305]
[1779849844576,28.49,75624.59,86.7,0.05007,0.0002,1.91454]
[1779849848147,28.49,75621.34,86.7,0.04947,0.00019,1.89625]
[1779849853639,28.52,75618.33,86.7,0.04902,0.00019,1.8824]
[1779849854457,28.52,75618.33,86.7,0.04902,0.00019,1.8824]
[1779849860154,28.53,75615.12,86.7,0.04851,0.00019,1.86655]
[1779849860157,28.53,75615.12,86.7,0.04851,0.00019,1.86655]
[1779849860605,28.54,75614.54,86.7,0.04842,0.00019,1.86376]
[1779849863750,28.55,75614.83,86.7,0.04854,0.00019,1.86734]
[1779849864338,28.55,75614.83,86.7,0.04854,0.00019,1.86734]
[1779849870760,28.57,75615.23,86.7,0.04877,0.00019,1.87459]
[1779849875798,28.59,75615.98,86.7,0.04875,0.00019,1.87087]
[1779849880387,28.6,75618.73,86.7,0.04933,0.00019,1.8889]
[1779849880451,28.6,75622.2,86.7,0.05002,0.00019,1.91009]
[1779849882847,28.61,75627.37,86.7,0.05109,0.0002,1.94264]
[1779849885311,28.62,75627.17,86.7,0.05107,0.0002,1.94193]
[1779849886067,28.62,75630.03,86.7,0.05165,0.0002,1.95968]
[1779849886282,28.62,75630.03,86.7,0.05165,0.0002,1.95968]
[1779849886383,28.62,75635.38,86.7,0.05275,0.0002,1.99269]
[1779849891910,28.63,75635.21,86.7,0.05279,0.0002,1.99407]
[1779849896945,28.65,75632.77,86.7,0.05237,0.0002,1.98132]
[1779849898409,28.65,75632.77,86.7,0.05237,0.0002,1.98132]
[1779849898942,28.65,75632.62,86.7,0.05235,0.0002,1.98084]
[1779849903190,28.66,75636.32,86.7,0.05316,0.0002,2.00513]
[1779849903537,28.66,75637.14,86.7,0.05334,0.0002,2.01056]
[1779849904277,28.66,75637.14,86.7,0.05334,0.0002,2.01056]
[1779849905259,28.66,75637.49,86.7,0.05343,0.0002,2.01309]
[1779849910225,28.67,75638.29,86.7,0.05366,0.00021,2.01991]
[1779849910543,28.67,75638.56,86.7,0.05372,0.00021,2.02194]
[1779849916089,28.69,75638.34,86.7,0.05375,0.00021,2.02271]
[1779849921125,28.69,75638.49,86.7,0.05384,0.00021,2.02545]
[1779849926163,28.7,75639.27,86.7,0.05406,0.00021,2.03205]
[1779849931198,28.71,75638.8,86.7,0.05374,0.00021,2.01933]
[1779849936233,28.72,75639.36,86.7,0.05392,0.00021,2.02459]
[1779849941319,28.73,75641.13,86.7,0.05433,0.00021,2.03695]
[1779849947314,28.75,75639.38,86.7,0.05405,0.00021,2.02856]
[1779849952349,28.75,75641.07,86.7,0.05446,0.00021,2.04071]
[1779849957384,28.76,75641.65,86.7,0.05464,0.00021,2.04596]
[1779849962419,28.77,75640.76,86.7,0.05451,0.00021,2.04213]
[1779849970476,28.79,75643.02,86.7,0.05507,0.00021,2.05879]
[1779849975511,28.8,75642.91,86.7,0.0551,0.00021,2.05965]
[1779849980551,28.8,75640.25,86.7,0.0546,0.00021,2.04475]
[1779849986526,28.81,75640.23,86.7,0.05464,0.00021,2.04593]
[1779849995656,28.83,75640.05,86.7,0.05445,0.00021,2.03702]
[1779850000691,28.84,75642.86,86.7,0.05509,0.00021,2.05602]
[1779850001698,28.84,75648.39,86.7,0.05626,0.00021,2.09076]
[1779850005397,28.85,75649.04,86.7,0.05642,0.00021,2.0953]
[1779850008438,28.85,75650.61,86.7,0.05678,0.00021,2.10585]
[1779850011103,28.85,75650.93,86.7,0.05687,0.00021,2.10851]
[1779850011840,28.85,75650.86,86.7,0.05686,0.00021,2.10829]
[1779850018196,28.86,75651.94,86.7,0.05714,0.00022,2.11636]
[1779850018295,28.86,75659.69,86.7,0.05883,0.00022,2.16574]
[1779850022088,28.86,75662.32,86.7,0.05942,0.00022,2.18291]
[1779850023067,28.86,75662.55,86.7,0.05948,0.00022,2.18448]
[1779850024859,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850025810,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850025830,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850025869,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850025964,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850026210,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850026345,28.87,75675.56,86.7,0.06243,0.00023,2.26917]
[1779850026864,28.87,75672.67,86.7,0.06176,0.00023,2.25021]
[1779850031710,28.87,75668.96,86.7,0.06092,0.00023,2.22614]
[1779850031935,28.87,75668.96,86.7,0.06092,0.00023,2.22614]
[1779850032091,28.87,75668.96,86.7,0.06092,0.00023,2.22614]
[1779850032281,28.87,75668.96,86.7,0.06092,0.00023,2.22614]
[1779850034929,28.87,75663.19,86.7,0.05964,0.00022,2.18902]
[1779850038387,28.87,75662.27,86.7,0.05944,0.00022,2.18328]
[1779850040499,28.87,75661.14,86.7,0.05919,0.00022,2.17613]
[1779850046007,28.87,75659.06,86.7,0.05876,0.00022,2.16368]
[1779850050036,28.88,75654.83,86.7,0.05785,0.00022,2.13727]
[1779850051993,28.88,75654.95,86.7,0.05759,0.00022,2.12628]
[1779850052018,28.88,75654.95,86.7,0.05759,0.00022,2.12628]
[1779850052448,28.88,75654.95,86.7,0.05759,0.00022,2.12628]
[1779850052549,28.88,75645.36,86.7,0.05555,0.00021,2.06633]
[1779850053061,28.88,75636.75,86.7,0.05377,0.00021,2.01352]
[1779850057414,28.88,75635.38,86.7,0.05352,0.0002,2.0062]
[1779850059340,28.89,75634.14,86.7,0.05329,0.0002,1.99935]
[1779850060340,28.89,75634.86,86.7,0.05345,0.0002,2.00411]
[1779850062440,28.89,75634.01,86.7,0.0533,0.0002,1.99964]
[1779850068166,28.91,75634.29,86.7,0.05344,0.0002,2.00384]
[1779850070192,28.91,75634.64,86.7,0.05353,0.0002,2.00633]
[1779850076221,28.92,75634.59,86.7,0.0536,0.0002,2.00846]
[1779850079983,28.93,75634.67,86.7,0.05365,0.0002,2.00997]
[1779850080010,28.93,75634.67,86.7,0.05365,0.0002,2.00997]
[1779850081384,28.93,75632.65,86.7,0.05325,0.0002,1.99802]
[1779850081417,28.93,75632.65,86.7,0.05325,0.0002,1.99802]
[1779850081485,28.93,75628.2,86.7,0.05236,0.0002,1.97145]
[1779850084278,28.94,75633.11,86.7,0.05339,0.0002,2.00236]
[1779850089316,28.95,75635.08,86.7,0.05385,0.00021,2.016]
[1779850096365,28.96,75634.82,86.7,0.05388,0.00021,2.01672]
[1779850101400,28.97,75634.39,86.7,0.05384,0.0002,2.01573]
[1779850103213,28.97,75634.39,86.7,0.05384,0.0002,2.01573]
[1779850105081,28.98,75634.53,86.7,0.0539,0.00021,2.01757]
[1779850106009,28.98,75634.64,86.7,0.05394,0.00021,2.01857]
[1779850111470,28.99,75634.75,86.7,0.05374,0.0002,2.00954]
[1779850116505,29.0,75635.34,86.7,0.05392,0.00021,2.01479]
[1779850122546,29.01,75635.71,86.7,0.05406,0.00021,2.01902]
[1779850123597,29.01,75635.71,86.7,0.05406,0.00021,2.01902]
[1779850124014,29.01,75637.2,86.7,0.05438,0.00021,2.02846]
[1779850124032,29.01,75637.2,86.7,0.05438,0.00021,2.02846]
[1779850124561,29.01,75643.45,86.7,0.05569,0.00021,2.06725]
[1779850125008,29.01,75643.45,86.7,0.05569,0.00021,2.06725]
[1779850125110,29.01,75643.45,86.7,0.05569,0.00021,2.06725]
[1779850125568,29.01,75647.2,86.7,0.0565,0.00021,2.0908]
[1779850125824,29.01,75647.2,86.7,0.0565,0.00021,2.0908]
[1779850126008,29.01,75647.2,86.7,0.0565,0.00021,2.0908]
[1779850126240,29.01,75647.2,86.7,0.0565,0.00021,2.0908]
[1779850127694,29.01,75648.37,86.7,0.05675,0.00021,2.09831]
[1779850137652,29.03,75644.21,86.7,0.05595,0.00021,2.07469]
[1779850142687,29.03,75644.43,86.7,0.05604,0.00021,2.07727]
[1779850146705,29.04,75644.13,86.7,0.056,0.00021,2.07614]
[1779850146715,29.04,75640.25,86.7,0.05519,0.00021,2.05241]
[1779850148492,29.04,75638.84,86.7,0.05491,0.00021,2.04398]
[1779850150743,29.05,75632.92,86.7,0.05372,0.0002,2.0087]
[1779850151369,29.05,75632.92,86.7,0.05372,0.0002,2.0087]
[1779850154526,29.05,75632.63,86.7,0.05369,0.0002,2.00797]
[1779850158305,29.06,75631.73,86.7,0.05354,0.0002,2.00356]
[1779850162827,29.07,75635.25,86.7,0.05434,0.00021,2.02735]
[1779850168493,29.08,75635.58,86.7,0.05445,0.00021,2.03061]
[1779850175920,29.09,75634.84,86.7,0.05411,0.00021,2.01721]
[1779850180954,29.1,75637.15,86.7,0.05464,0.00021,2.0329]
[1779850185990,29.11,75636.83,86.7,0.05463,0.00021,2.03243]
[1779850191026,29.12,75636.55,86.7,0.05462,0.00021,2.03221]
[1779850196061,29.13,75636.55,86.7,0.05467,0.00021,2.03373]
[1779850201097,29.13,75637.07,86.7,0.05483,0.00021,2.03837]
[1779850206550,29.14,75637.18,86.7,0.05488,0.00021,2.0399]
[1779850213181,29.15,75637.51,86.7,0.05504,0.00021,2.04451]
[1779850218216,29.16,75638.32,86.7,0.05525,0.00021,2.05088]
[1779850223250,29.17,75637.15,86.7,0.05506,0.00021,2.04508]
[1779850231307,29.18,75637.09,86.7,0.05483,0.00021,2.0352]
[1779850233321,29.19,75641.94,86.7,0.05586,0.00021,2.06552]
[1779850233838,29.19,75641.94,86.7,0.05586,0.00021,2.06552]
[1779850236342,29.19,75645.4,86.7,0.05662,0.00021,2.08764]
[1779850241377,29.19,75646.78,86.7,0.05695,0.00021,2.09723]
[1779850244013,29.2,75647.53,86.7,0.05712,0.00021,2.10229]
[1779850244013,29.2,75647.53,86.7,0.05712,0.00021,2.10229]
[1779850249433,29.2,75647.33,86.7,0.05712,0.00021,2.10221]
[1779850254469,29.21,75647.25,86.7,0.05714,0.00021,2.10268]
[1779850255476,29.21,75643.04,86.7,0.05625,0.00021,2.07677]
[1779850261520,29.22,75642.96,86.7,0.05628,0.00021,2.07772]
[1779850266556,29.22,75642.04,86.7,0.05613,0.00021,2.07318]
[1779850270584,29.23,75638.59,86.7,0.05543,0.00021,2.05288]
[1779850275619,29.24,75637.04,86.7,0.05516,0.00021,2.04476]
[1779850280654,29.24,75637.63,86.7,0.05533,0.00021,2.04978]
[1779850285689,29.25,75638.3,86.7,0.05551,0.00021,2.05518]
[1779850290637,29.26,75638.77,86.7,0.05565,0.00021,2.05906]
[1779850291731,29.26,75649.3,86.7,0.0576,0.00022,2.11281]
[1779850292737,29.26,75655.58,86.7,0.05897,0.00022,2.15235]
[1779850297654,29.26,75656.46,86.7,0.05918,0.00022,2.15825]
[1779850302808,29.27,75651.81,86.7,0.05819,0.00022,2.12966]
[1779850307842,29.27,75652.25,86.7,0.05831,0.00022,2.1331]
[1779850312878,29.27,75654.38,86.7,0.05879,0.00022,2.1471]
[1779850315179,29.28,75655.7,86.7,0.05909,0.00022,2.15565]
[1779850315899,29.28,75660.0,86.7,0.06004,0.00022,2.18298]
[1779850316246,29.28,75660.0,86.7,0.06004,0.00022,2.18298]
[1779850321941,29.28,75663.17,86.7,0.06076,0.00022,2.20343]
[1779850326961,29.28,75664.58,86.7,0.06108,0.00023,2.21253]
[1779850327016,29.28,75664.58,86.7,0.06108,0.00023,2.21253]
[1779850327245,29.28,75664.58,86.7,0.06108,0.00023,2.21253]
[1779850328317,29.28,75664.76,86.7,0.06112,0.00023,2.2137]
[1779850336041,29.28,75664.31,86.7,0.06102,0.00023,2.21087]
[1779850341076,29.28,75664.23,86.7,0.061,0.00023,2.21039]
[1779850346113,29.28,75664.39,86.7,0.06104,0.00023,2.21145]
[1779850347165,29.28,75664.39,86.7,0.06104,0.00023,2.21145]
[1779850347220,29.28,75664.39,86.7,0.06104,0.00023,2.21145]
[1779850347249,29.28,75670.13,86.7,0.06234,0.00023,2.24839]
[1779850348067,29.28,75670.13,86.7,0.06234,0.00023,2.24839]
[1779850348218,29.28,75670.13,86.7,0.06234,0.00023,2.24839]
[1779850348319,29.28,75674.2,86.7,0.06328,0.00023,2.27475]
[1779850353217,29.28,75675.71,86.7,0.0633,0.00023,2.27183]
[1779850359204,29.27,75676.55,86.7,0.06348,0.00023,2.2767]
[1779850364239,29.27,75676.35,86.7,0.06342,0.00023,2.27494]
[1779850369274,29.27,75676.49,86.7,0.06343,0.00023,2.27542]
[1779850374309,29.27,75677.5,86.7,0.06365,0.00023,2.28159]
[1779850379344,29.26,75679.13,86.7,0.06402,0.00023,2.29174]
[1779850383374,29.26,75684.37,86.7,0.06523,0.00024,2.32574]
[1779850385371,29.26,75686.49,86.7,0.06573,0.00024,2.3396]
[1779850387402,29.26,75692.63,86.7,0.06719,0.00024,2.37988]
[1779850392437,29.25,75693.79,86.7,0.06743,0.00024,2.38644]
[1779850397472,29.24,75693.93,86.7,0.06742,0.00024,2.38615]
[1779850399309,29.24,75693.89,86.7,0.0674,0.00024,2.38563]
[1779850404521,29.23,75695.34,86.7,0.0677,0.00024,2.39389]
[1779850409748,29.23,75696.02,86.7,0.06783,0.00025,2.39745]
[1779850414226,29.22,75697.56,86.7,0.06784,0.00025,2.39386]
[1779850417583,29.22,75696.79,86.7,0.06762,0.00025,2.38795]
[1779850420122,29.21,75696.74,86.7,0.06759,0.00024,2.3869]
[1779850422962,29.21,75696.94,86.7,0.06762,0.00025,2.38777]
[1779850428402,29.2,75698.22,86.7,0.06788,0.00025,2.39494]
[1779850428651,29.2,75698.22,86.7,0.06788,0.00025,2.39494]
[1779850429475,29.2,75699.13,86.7,0.06809,0.00025,2.40082]
[1779850429650,29.2,75699.13,86.7,0.06809,0.00025,2.40082]
[1779850430650,29.2,75700.42,86.7,0.0684,0.00025,2.40927]
[1779850430894,29.2,75700.42,86.7,0.0684,0.00025,2.40927]
[1779850436804,29.19,75701.95,86.7,0.06872,0.00025,2.41794]
[1779850436806,29.19,75701.95,86.7,0.06872,0.00025,2.41794]
[1779850436817,29.19,75701.95,86.7,0.06872,0.00025,2.41794]
[1779850440774,29.18,75696.05,86.7,0.06722,0.00024,2.37676]
[1779850441529,29.18,75696.05,86.7,0.06722,0.00024,2.37676]
[1779850444144,29.18,75693.67,86.7,0.06661,0.00024,2.36019]
[1779850446218,29.18,75693.59,86.7,0.06659,0.00024,2.35945]
[1779850448243,29.17,75693.77,86.7,0.06661,0.00024,2.36004]
[1779850448633,29.17,75693.77,86.7,0.06661,0.00024,2.36004]
[1779850449248,29.17,75693.77,86.7,0.0666,0.00024,2.35983]
[1779850450601,29.17,75693.77,86.7,0.06659,0.00024,2.35962]
[1779850455879,29.17,75696.46,86.7,0.0672,0.00024,2.37632]
[1779850458397,29.16,75695.54,86.7,0.06697,0.00024,2.36991]
[1779850459597,29.16,75695.28,86.7,0.06689,0.00024,2.36771]
[1779850461850,29.16,75695.28,86.7,0.06687,0.00024,2.36726]
[1779850462218,29.16,75695.28,86.7,0.06686,0.00024,2.36703]
[1779850462746,29.16,75695.28,86.7,0.06686,0.00024,2.36703]
[1779850465525,29.15,75693.85,86.7,0.06649,0.00024,2.35681]
[1779850470115,29.15,75696.11,86.7,0.06701,0.00024,2.37106]
[1779850477044,29.14,75696.28,86.7,0.06666,0.00024,2.35778]
[1779850482081,29.13,75696.17,86.7,0.0666,0.00024,2.35596]
[1779850485441,29.13,75695.7,86.7,0.06648,0.00024,2.35261]
[1779850485704,29.13,75695.7,86.7,0.06648,0.00024,2.35261]
[1779850492152,29.12,75693.63,86.7,0.06591,0.00024,2.33693]
[1779850497187,29.12,75693.81,86.7,0.06591,0.00024,2.33699]
[1779850500533,29.11,75694.21,86.7,0.06599,0.00024,2.33928]
[1779850500546,29.11,75694.21,86.7,0.06599,0.00024,2.33928]
[1779850503642,29.11,75695.08,86.7,0.06618,0.00024,2.34451]
[1779850504647,29.11,75695.48,86.7,0.06627,0.00024,2.34699]
[1779850510278,29.1,75695.77,86.7,0.06629,0.00024,2.34757]
[1779850515313,29.1,75695.37,86.7,0.06616,0.00024,2.34396]
[1779850521355,29.09,75695.61,86.7,0.06618,0.00024,2.34447]
[1779850523712,29.09,75697.54,86.7,0.06664,0.00024,2.35721]
[1779850529411,29.08,75701.04,86.7,0.06744,0.00025,2.3791]
[1779850534446,29.08,75703.31,86.7,0.06763,0.00025,2.38052]
[1779850538148,29.07,75703.24,86.7,0.06759,0.00025,2.37933]
[1779850543509,29.06,75707.41,86.7,0.06857,0.00025,2.40601]
[1779850545454,29.06,75707.83,86.7,0.06866,0.00025,2.40858]
[1779850550558,29.05,75708.17,86.7,0.06868,0.00025,2.40914]
[1779850551354,29.05,75708.17,86.7,0.06868,0.00025,2.40914]
[1779850551365,29.05,75708.17,86.7,0.06868,0.00025,2.40914]
[1779850559621,29.04,75705.29,86.7,0.06788,0.00025,2.38722]
[1779850563662,29.04,75705.29,86.7,0.06788,0.00025,2.38722]
[1779850572712,29.02,75705.29,86.7,0.06775,0.00025,2.38386]
[1779850578183,29.02,75705.72,86.7,0.06784,0.00025,2.38626]
[1779850585803,29.0,75705.89,86.7,0.06778,0.00025,2.38458]
[1779850589172,29.0,75705.66,86.7,0.0677,0.00025,2.3825]
[1779850594865,28.99,75703.82,86.7,0.06686,0.00025,2.35568]
[1779850597425,28.99,75704.08,86.7,0.06691,0.00025,2.35699]
[1779850597887,28.99,75708.84,86.7,0.06808,0.00025,2.38897]
[1779850602921,28.98,75708.37,86.7,0.06791,0.00025,2.38441]
[1779850608534,28.97,75709.12,86.7,0.06806,0.00025,2.38846]
[1779850611037,28.97,75709.3,86.7,0.06808,0.00025,2.38889]
[1779850611985,28.97,75717.17,86.7,0.07004,0.00026,2.44213]
[1779850616533,28.96,75718.28,86.7,0.07028,0.00026,2.44841]
[1779850619384,28.95,75718.1,86.7,0.07019,0.00026,2.44611]
[1779850625080,28.94,75718.43,86.7,0.0702,0.00026,2.44633]
[1779850625519,28.94,75718.43,86.7,0.0702,0.00026,2.44633]
[1779850625971,28.94,75718.43,86.7,0.0702,0.00026,2.44633]
[1779850627581,28.94,75718.13,86.7,0.0701,0.00026,2.44359]
[1779850631122,28.93,75714.56,86.7,0.06914,0.00025,2.41779]
[1779850635416,28.93,75712.58,86.7,0.0686,0.00025,2.40315]
[1779850643205,28.91,75712.29,86.7,0.06845,0.00025,2.39906]
[1779850649248,28.91,75713.58,86.7,0.06872,0.00025,2.40628]
[1779850655240,28.9,75717.84,86.7,0.06943,0.00025,2.42157]
[1779850655787,28.9,75717.19,86.7,0.06925,0.00025,2.41682]
[1779850661350,28.89,75718.31,86.7,0.06945,0.00025,2.42214]
[1779850666385,28.88,75718.31,86.7,0.06939,0.00025,2.42066]
[1779850671420,28.87,75718.18,86.7,0.0693,0.00025,2.41829]
[1779850674159,28.87,75718.18,86.7,0.0693,0.00025,2.41829]
[1779850677970,28.86,75718.28,86.7,0.06928,0.00025,2.41753]
[1779850678969,28.86,75719.05,86.7,0.06946,0.00025,2.42253]
[1779850679669,28.86,75719.09,86.7,0.06946,0.00025,2.42251]
[1779850685518,28.85,75720.84,86.7,0.06983,0.00026,2.43248]
[1779850691222,28.84,75720.71,86.7,0.06975,0.00026,2.43031]
[1779850700624,28.82,75720.07,86.7,0.06946,0.00026,2.42259]
[1779850705660,28.81,75720.87,86.7,0.06961,0.00026,2.42661]
[1779850708232,28.81,75720.87,86.7,0.06961,0.00026,2.42661]
[1779850714725,28.8,75721.69,86.7,0.06939,0.00026,2.41676]
[1779850717133,28.8,75726.73,86.7,0.07067,0.00026,2.451]
[1779850719759,28.79,75722.57,86.7,0.06956,0.00026,2.42122]
[1779850721351,28.79,75723.06,86.7,0.06967,0.00026,2.42431]
[1779850725121,28.78,75722.82,86.7,0.06958,0.00026,2.42176]
[1779850725207,28.78,75716.98,86.7,0.06808,0.00025,2.38135]
[1779850730836,28.78,75717.37,86.7,0.06813,0.00025,2.38259]
[1779850735873,28.77,75716.44,86.7,0.06785,0.00025,2.37503]
[1779850739285,28.76,75708.57,86.7,0.06587,0.00025,2.32092]
[1779850739900,28.76,75703.51,86.7,0.06463,0.00024,2.28679]
[1779850742921,28.76,75708.16,86.7,0.06575,0.00025,2.31767]
[1779850743973,28.76,75708.16,86.7,0.06575,0.00025,2.31767]
[1779850747566,28.76,75707.86,86.7,0.06565,0.00025,2.31506]
[1779850747803,28.76,75707.86,86.7,0.06565,0.00025,2.31506]
[1779850748252,28.76,75707.86,86.7,0.06565,0.00025,2.31506]
[1779850753053,28.76,75707.52,86.7,0.06554,0.00024,2.31209]
[1779850758796,28.75,75708.18,86.7,0.06568,0.00025,2.31571]
[1779850758889,28.75,75708.18,86.7,0.06568,0.00025,2.31571]
[1779850759035,28.75,75711.8,86.7,0.06656,0.00025,2.34004]
[1779850761977,28.75,75713.59,86.7,0.067,0.00025,2.35181]
[1779850762252,28.75,75713.59,86.7,0.067,0.00025,2.35181]
[1779850762810,28.75,75714.11,86.7,0.06712,0.00025,2.35515]
[1779850763214,28.75,75714.11,86.7,0.06712,0.00025,2.35515]
[1779850767904,28.74,75719.39,86.7,0.0684,0.00025,2.39009]
[1779850771340,28.74,75721.26,86.7,0.06885,0.00025,2.40215]
[1779850777161,28.73,75720.98,86.7,0.06838,0.00025,2.38563]
[1779850782196,28.72,75717.96,86.7,0.06757,0.00025,2.36372]
[1779850782642,28.72,75717.96,86.7,0.06757,0.00025,2.36372]
[1779850782737,28.72,75717.96,86.7,0.06757,0.00025,2.36372]
[1779850784477,28.7,75716.68,86.7,0.0671,0.00025,2.35084]
[1779850790253,28.69,75717.96,86.7,0.06738,0.00025,2.35837]
[1779850792267,28.69,75722.34,86.7,0.06847,0.00025,2.38794]
[1779850794745,28.69,75721.9,86.7,0.06834,0.00025,2.38441]
[1779850795097,28.69,75721.9,86.7,0.06834,0.00025,2.38441]
[1779850796349,28.68,75725.08,86.7,0.06914,0.00026,2.40607]
[1779850796295,28.68,75728.54,86.7,0.07002,0.00026,2.42974]
[1779850797302,28.68,75728.99,86.7,0.07012,0.00026,2.43255]
[1779850797832,28.68,75728.99,86.7,0.07012,0.00026,2.43255]
[1779850798273,28.68,75728.99,86.7,0.07012,0.00026,2.43255]
[1779850798366,28.68,75728.99,86.7,0.07012,0.00026,2.43255]
[1779850798417,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850798462,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850798524,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850798763,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850798903,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850798906,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850798915,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850799170,28.68,75751.58,86.7,0.07618,0.00028,2.59253]
[1779850799317,28.69,75762.68,86.7,0.07931,0.00028,2.67346]
[1779850800300,28.69,75762.68,86.7,0.07931,0.00028,2.67346]
[1779850800559,28.69,75765.29,86.7,0.08008,0.00029,2.69299]
[1779850803018,28.69,75764.56,86.7,0.0799,0.00029,2.68851]
[1779850803088,28.69,75764.56,86.7,0.0799,0.00029,2.68851]
[1779850804353,28.7,75769.57,86.7,0.08138,0.00029,2.72614]
[1779850805395,28.7,75769.57,86.7,0.08138,0.00029,2.72614]
[1779850806099,28.7,75771.58,86.7,0.08198,0.00029,2.74139]
[1779850811171,28.71,75768.81,86.7,0.08125,0.00029,2.72281]
[1779850816439,28.72,75768.41,86.7,0.08122,0.00029,2.72217]
[1779850819564,28.73,75768.72,86.7,0.08133,0.00029,2.72484]
[1779850819847,28.73,75768.72,86.7,0.08133,0.00029,2.72484]
[1779850820217,28.73,75767.08,86.7,0.0809,0.00029,2.71394]
[1779850820466,28.73,75760.31,86.7,0.07897,0.00028,2.6645]
[1779850821474,28.73,75756.42,86.7,0.07786,0.00028,2.63601]
[1779850823252,28.73,75756.42,86.7,0.07786,0.00028,2.63601]
[1779850824495,28.73,75749.73,86.7,0.07598,0.00027,2.58731]
[1779850826510,28.73,75740.86,86.7,0.07356,0.00027,2.52394]
[1779850828523,28.73,75737.32,86.7,0.07262,0.00027,2.49889]
[1779850830934,28.73,75736.37,86.7,0.07236,0.00027,2.49223]
[1779850835277,28.73,75736.36,86.7,0.07203,0.00026,2.47933]
[1779850835334,28.73,75736.36,86.7,0.07203,0.00026,2.47933]
[1779850836277,28.73,75737.39,86.7,0.07231,0.00027,2.48669]
[1779850841616,28.73,75737.77,86.7,0.07243,0.00027,2.48978]
[1779850844643,28.73,75737.65,86.7,0.0724,0.00027,2.48905]
[1779850844691,28.73,75736.97,86.7,0.07222,0.00026,2.48433]
[1779850850679,28.72,75735.18,86.7,0.07166,0.00026,2.46954]
[1779850852620,28.72,75734.71,86.7,0.07153,0.00026,2.46589]
[1779850853481,28.71,75735.33,86.7,0.07168,0.00026,2.46987]
[1779850854482,28.71,75735.11,86.7,0.0716,0.00026,2.46796]
[1779850855223,28.71,75735.11,86.7,0.0716,0.00026,2.46796]
[1779850857827,28.71,75734.12,86.7,0.0713,0.00026,2.45997]
[1779850863770,28.69,75737.6,86.7,0.07212,0.00027,2.48168]
[1779850869065,28.68,75740.77,86.7,0.07291,0.00027,2.50246]
[1779850870065,28.68,75740.51,86.7,0.07282,0.00027,2.50022]
[1779850875854,28.67,75739.93,86.7,0.07256,0.00027,2.49332]
[1779850878056,28.66,75740.24,86.7,0.07263,0.00027,2.49511]
[1779850878875,28.66,75751.01,86.7,0.07551,0.00027,2.57083]
[1779850879656,28.66,75751.01,86.7,0.07551,0.00027,2.57083]
[1779850883858,28.65,75751.53,86.7,0.07558,0.00028,2.5725]
[1779850888947,28.63,75751.87,86.7,0.07555,0.00028,2.57188]
[1779850893982,28.62,75754.78,86.7,0.07591,0.00028,2.57702]
[1779850895759,28.62,75755.43,86.7,0.07607,0.00028,2.58118]
[1779850897345,28.61,75755.57,86.7,0.07609,0.00028,2.58167]
[1779850903045,28.59,75752.66,86.7,0.07515,0.00027,2.55727]
[1779850908080,28.58,75750.69,86.7,0.07452,0.00027,2.5407]
[1779850910952,28.58,75750.27,86.7,0.07437,0.00027,2.53678]
[1779850913910,28.57,75749.8,86.7,0.07419,0.00027,2.53207]
[1779850915826,28.56,75746.12,86.7,0.07316,0.00027,2.50499]
[1779850917843,28.56,75746.97,86.7,0.07335,0.00027,2.5102]
[1779850923184,28.55,75743.4,86.7,0.0723,0.00027,2.48243]
[1779850928220,28.54,75743.49,86.7,0.07225,0.00027,2.48118]
[1779850933254,28.53,75737.99,86.7,0.07072,0.00026,2.4406]
[1779850936686,28.52,75735.82,86.7,0.07012,0.00026,2.42451]
[1779850937970,28.52,75737.54,86.7,0.07056,0.00026,2.43625]
[1779850938425,28.52,75737.54,86.7,0.07056,0.00026,2.43625]
[1779850938467,28.52,75740.01,86.7,0.0712,0.00026,2.45326]
[1779850938567,28.52,75740.01,86.7,0.0712,0.00026,2.45326]
[1779850939527,28.52,75740.16,86.7,0.07124,0.00026,2.45444]
[1779850945341,28.51,75741.77,86.7,0.07159,0.00027,2.46368]
[1779850946348,28.51,75746.05,86.7,0.07272,0.00027,2.49359]
[1779850947355,28.5,75749.73,86.7,0.0737,0.00027,2.51937]
[1779850950376,28.5,75753.62,86.7,0.07471,0.00027,2.54582]
[1779850955411,28.48,75752.71,86.7,0.07403,0.00027,2.52381]
[1779850960446,28.47,75752.03,86.7,0.07376,0.00027,2.5167]
[1779850965539,28.46,75751.89,86.7,0.07365,0.00027,2.51396]
[1779850967742,28.46,75753.92,86.7,0.07416,0.00027,2.52715]
[1779850971523,28.45,75757.38,86.7,0.07504,0.00028,2.55019]
[1779850973004,28.44,75758.86,86.7,0.07543,0.00028,2.5604]
[1779850973537,28.44,75763.38,86.7,0.07667,0.00028,2.59263]
[1779850975551,28.43,75769.03,86.7,0.07823,0.00029,2.63276]
[1779850980587,28.42,75773.11,86.7,0.07928,0.00029,2.65963]
[1779850981574,28.42,75773.11,86.7,0.07928,0.00029,2.65963]
[1779850981594,28.41,75777.37,86.7,0.08049,0.00029,2.69044]
[1779850981989,28.41,75777.37,86.7,0.08049,0.00029,2.69044]
[1779850982056,28.41,75777.37,86.7,0.08049,0.00029,2.69044]
[1779850983203,28.41,75777.37,86.7,0.08047,0.00029,2.68979]
[1779850983465,28.41,75777.37,86.7,0.08047,0.00029,2.68979]
[1779850983565,28.41,75782.65,86.7,0.08199,0.0003,2.72834]
[1779850985360,28.41,75783.66,86.7,0.08229,0.0003,2.73587]
[1779850985511,28.41,75783.66,86.7,0.08229,0.0003,2.73587]
[1779850985602,28.41,75783.66,86.7,0.08229,0.0003,2.73587]
[1779850985722,28.4,75783.59,86.7,0.08225,0.0003,2.73475]
[1779850986294,28.4,75783.59,86.7,0.08225,0.0003,2.73475]
[1779850986555,28.4,75783.59,86.7,0.08225,0.0003,2.73475]
[1779850986824,28.4,75783.5,86.7,0.0822,0.0003,2.73346]
[1779850991360,28.39,75784.29,86.7,0.08237,0.0003,2.73786]
[1779850991461,28.39,75784.83,86.7,0.08247,0.0003,2.74039]
[1779850991659,28.39,75784.83,86.7,0.08247,0.0003,2.74039]
[1779850991719,28.38,75786.8,86.7,0.08305,0.0003,2.75483]
[1779850993543,28.38,75786.8,86.7,0.08305,0.0003,2.75483]
[1779850993568,28.38,75790.6,86.7,0.08416,0.0003,2.78262]
[1779850995277,28.38,75792.2,86.7,0.08464,0.0003,2.79468]
[1779850996146,28.37,75791.45,86.7,0.08435,0.0003,2.78738]
[1779850997266,28.37,75790.16,86.7,0.08392,0.0003,2.77683]
[1779850997453,28.37,75790.16,86.7,0.08392,0.0003,2.77683]
[1779850997497,28.37,75790.16,86.7,0.08392,0.0003,2.77683]
[1779850997546,28.37,75790.16,86.7,0.08392,0.0003,2.77683]
[1779850997589,28.36,75790.25,86.7,0.08392,0.0003,2.77671]
[1779850997747,28.36,75790.25,86.7,0.08392,0.0003,2.77671]
[1779850998585,28.36,75790.25,86.7,0.08392,0.0003,2.77671]
[1779850998164,28.36,75807.78,86.7,0.08932,0.00032,2.90983]
[1779850999426,28.35,75806.22,86.7,0.08879,0.00031,2.89685]
[1779850999727,28.35,75809.34,86.7,0.08977,0.00032,2.92086]
[1779851001150,28.35,75809.34,86.7,0.08977,0.00032,2.92086]
[1779851001419,28.35,75809.34,86.7,0.08977,0.00032,2.92086]
[1779851001455,28.35,75809.34,86.7,0.08977,0.00032,2.92086]
[1779851001795,28.35,75810.33,86.7,0.09004,0.00032,2.9274]
[1779851002192,28.35,75810.33,86.7,0.09004,0.00032,2.9274]
[1779851002288,28.35,75810.33,86.7,0.09004,0.00032,2.9274]
[1779851002502,28.35,75810.33,86.7,0.09004,0.00032,2.9274]
[1779851002544,28.35,75810.33,86.7,0.09004,0.00032,2.9274]
[1779851003140,28.35,75811.03,86.7,0.09024,0.00032,2.93224]
[1779851003290,28.35,75811.03,86.7,0.09024,0.00032,2.93224]
[1779851003354,28.34,75811.12,86.7,0.09024,0.00032,2.93235]
[1779851005555,28.34,75814.13,86.7,0.09121,0.00032,2.95574]
[1779851006194,28.34,75815.47,86.7,0.09164,0.00032,2.96619]
[1779851006541,28.34,75815.47,86.7,0.09164,0.00032,2.96619]
[1779851013611,28.35,75815.05,86.7,0.09115,0.00032,2.94939]
[1779851014197,28.35,75814.84,86.7,0.09109,0.00032,2.94781]
[1779851014246,28.35,75814.84,86.7,0.09109,0.00032,2.94781]
[1779851014317,28.35,75815.0,86.7,0.09114,0.00032,2.94911]
[1779851019868,28.33,75815.29,86.7,0.09114,0.00032,2.94913]
[1779851022191,28.33,75816.6,86.7,0.09155,0.00032,2.95893]
[1779851022404,28.33,75816.6,86.7,0.09155,0.00032,2.95893]
[1779851022455,28.33,75820.32,86.7,0.09274,0.00033,2.98751]
[1779851025439,28.33,75820.95,86.7,0.09294,0.00033,2.99244]
[1779851025480,28.33,75820.95,86.7,0.09294,0.00033,2.99244]
[1779851025540,28.33,75818.36,86.7,0.0921,0.00032,2.97227]
[1779851026509,28.33,75818.36,86.7,0.0921,0.00032,2.97227]
[1779851026554,28.33,75817.32,86.7,0.09175,0.00032,2.96378]
[1779851031955,28.33,75819.6,86.7,0.0925,0.00033,2.98172]
[1779851033890,28.33,75819.51,86.7,0.09247,0.00033,2.98104]
[1779851037482,28.33,75820.78,86.7,0.09288,0.00033,2.99104]
[1779851040658,28.33,75819.88,86.7,0.09259,0.00033,2.98409]
[1779851041767,28.33,75824.62,86.7,0.09415,0.00033,3.02115]
[1779851042565,28.33,75830.88,86.7,0.09622,0.00033,3.07034]
[1779851042928,28.33,75830.88,86.7,0.09622,0.00033,3.07034]
[1779851043464,28.33,75830.88,86.7,0.09622,0.00033,3.07034]
[1779851044218,28.33,75831.46,86.7,0.09641,0.00034,3.07481]
[1779851046967,28.33,75828.2,86.7,0.09531,0.00033,3.0488]
[1779851048589,28.33,75828.95,86.7,0.09556,0.00033,3.05463]
[1779851051534,28.33,75828.64,86.7,0.09544,0.00033,3.05193]
[1779851054522,28.32,75831.64,86.7,0.09644,0.00034,3.07534]
[1779851056118,28.32,75832.63,86.7,0.09676,0.00034,3.08293]
[1779851057139,28.32,75838.59,86.7,0.09876,0.00034,3.1299]
[1779851058408,28.32,75838.59,86.7,0.09876,0.00034,3.1299]
[1779851059545,28.31,75837.39,86.7,0.09827,0.00034,3.11841]
[1779851059715,28.31,75837.76,86.7,0.09839,0.00034,3.12117]
[1779851065195,28.27,75837.61,86.7,0.09806,0.00034,3.11347]
[1779851069261,28.27,75836.77,86.7,0.09775,0.00034,3.10632]
[1779851069336,28.27,75836.77,86.7,0.09775,0.00034,3.10632]
[1779851070022,28.27,75835.25,86.7,0.09723,0.00034,3.0941]
[1779851070024,28.27,75835.25,86.7,0.09723,0.00034,3.0941]
[1779851070462,28.27,75835.25,86.7,0.09723,0.00034,3.0941]
[1779851070469,28.27,75832.1,86.7,0.09616,0.00034,3.06902]
[1779851073251,28.27,75829.75,86.7,0.09499,0.00033,3.03615]
[1779851074707,28.27,75829.75,86.7,0.09499,0.00033,3.03615]
[1779851075652,28.27,75828.61,86.7,0.09461,0.00033,3.02712]
[1779851079196,28.27,75828.26,86.7,0.09449,0.00033,3.02423]
[1779851083576,28.27,75824.05,86.7,0.09309,0.00033,2.99096]
[1779851084665,28.27,75814.0,86.7,0.08984,0.00032,2.91275]
[1779851085522,28.27,75814.0,86.7,0.08984,0.00032,2.91275]
[1779851085551,28.27,75814.0,86.7,0.08984,0.00032,2.91275]
[1779851085552,28.27,75814.0,86.7,0.08984,0.00032,2.91275]
[1779851085583,28.27,75814.0,86.7,0.08984,0.00032,2.91275]
[1779851085594,28.27,75814.0,86.7,0.08984,0.00032,2.91275]
[1779851085652,28.27,75810.58,86.7,0.08875,0.00032,2.88647]
[1779851086720,28.27,75810.58,86.7,0.08875,0.00032,2.88647]
[1779851086760,28.26,75810.12,86.7,0.08857,0.00032,2.88198]
[1779851086982,28.26,75810.12,86.7,0.08857,0.00032,2.88198]
[1779851087349,28.26,75806.77,86.7,0.08748,0.00031,2.85529]
[1779851088861,28.25,75806.51,86.7,0.08737,0.00031,2.85283]
[1779851089525,28.25,75806.51,86.7,0.08737,0.00031,2.85283]
[1779851095405,28.24,75803.71,86.7,0.08638,0.00031,2.82834]
[1779851096580,28.24,75803.71,86.7,0.08638,0.00031,2.82834]
[1779851096585,28.24,75803.71,86.7,0.08638,0.00031,2.82834]
[1779851097433,28.24,75805.76,86.7,0.087,0.00031,2.84361]
[1779851098531,28.23,75806.01,86.7,0.08706,0.00031,2.84508]
[1779851098652,28.23,75806.01,86.7,0.08706,0.00031,2.84508]
[1779851098692,28.23,75806.01,86.7,0.08706,0.00031,2.84508]
[1779851099434,28.23,75815.96,86.7,0.09017,0.00032,2.92089]
[1779851100441,28.23,75819.66,86.7,0.09134,0.00032,2.9491]
[1779851102751,28.22,75823.08,86.7,0.0924,0.00033,2.97463]
[1779851103462,28.22,75824.1,86.7,0.09271,0.00033,2.98199]
[1779851104211,28.22,75824.1,86.7,0.09271,0.00033,2.98199]
[1779851104510,28.22,75824.1,86.7,0.09271,0.00033,2.98199]
[1779851106643,28.22,75825.64,86.7,0.09322,0.00033,2.99405]
[1779851111250,28.22,75824.65,86.7,0.09289,0.00033,2.98634]
[1779851111518,28.22,75820.68,86.7,0.0916,0.00032,2.95532]
[1779851112190,28.22,75820.68,86.7,0.0916,0.00032,2.95532]
[1779851117555,28.22,75819.52,86.7,0.09124,0.00032,2.94659]
[1779851122595,28.22,75820.45,86.7,0.09155,0.00032,2.95418]
[1779851127630,28.22,75821.79,86.7,0.09199,0.00033,2.96479]
[1779851129507,28.22,75824.78,86.7,0.09297,0.00033,2.98819]
[1779851132289,28.22,75828.39,86.7,0.09378,0.00033,3.00246]
[1779851134678,28.22,75835.58,86.7,0.09617,0.00034,3.05901]
[1779851139713,28.22,75837.28,86.7,0.09672,0.00034,3.07186]
[1779851144731,28.21,75835.56,86.7,0.09612,0.00034,3.05763]
[1779851144732,28.21,75835.56,86.7,0.09612,0.00034,3.05763]
[1779851147770,28.21,75840.22,86.7,0.09767,0.00034,3.0941]
[1779851148776,28.21,75844.72,86.7,0.09921,0.00034,3.12987]
[1779851149784,28.21,75850.13,86.7,0.10108,0.00035,3.17307]
[1779851150094,28.21,75850.13,86.7,0.10108,0.00035,3.17307]
[1779851150264,28.21,75850.13,86.7,0.10108,0.00035,3.17307]
[1779851151273,28.21,75852.37,86.7,0.10186,0.00035,3.19087]
[1779851151295,28.21,75852.37,86.7,0.10186,0.00035,3.19087]
[1779851155598,28.2,75852.4,86.7,0.10181,0.00035,3.1899]
[1779851156262,28.2,75852.86,86.7,0.10196,0.00035,3.1933]
[1779851156511,28.2,75852.86,86.7,0.10196,0.00035,3.1933]
[1779851161888,28.19,75852.55,86.7,0.10177,0.00035,3.18892]
[1779851165795,28.18,75846.3,86.7,0.09954,0.00035,3.13751]
[1779851165916,28.18,75839.91,86.7,0.09734,0.00034,3.08626]
[1779851170652,28.18,75837.94,86.7,0.09665,0.00034,3.07016]
[1779851175986,28.17,75838.17,86.7,0.09669,0.00034,3.07113]
[1779851179007,28.17,75841.68,86.7,0.09787,0.00034,3.09864]
[1779851184127,28.17,75842.44,86.7,0.0981,0.00034,3.10401]
[1779851185859,28.17,75844.24,86.7,0.0987,0.00034,3.118]
[1779851187250,28.17,75844.76,86.7,0.09887,0.00034,3.12197]
[1779851193105,28.16,75845.57,86.7,0.09871,0.00034,3.11308]
[1779851196340,28.16,75844.91,86.7,0.09847,0.00034,3.10749]
[1779851196767,28.16,75844.91,86.7,0.09847,0.00034,3.10749]
[1779851197380,28.16,75847.31,86.7,0.09929,0.00035,3.12654]
[1779851199682,28.15,75849.34,86.7,0.09998,0.00035,3.14245]
[1779851202168,28.15,75852.84,86.7,0.10117,0.00035,3.16975]
[1779851206196,28.14,75858.42,86.7,0.1031,0.00036,3.21384]
[1779851206946,28.14,75858.42,86.7,0.1031,0.00036,3.21384]
[1779851206969,28.14,75858.42,86.7,0.1031,0.00036,3.21384]
[1779851208569,28.14,75858.75,86.7,0.1032,0.00036,3.21622]
[1779851209177,28.14,75859.16,86.7,0.10333,0.00036,3.21924]
[1779851214252,28.13,75856.75,86.7,0.1024,0.00035,3.19799]
[1779851215131,28.13,75856.75,86.7,0.1024,0.00035,3.19799]
[1779851217273,28.13,75850.98,86.7,0.10034,0.00035,3.15071]
[1779851218238,28.13,75850.98,86.7,0.10034,0.00035,3.15071]
[1779851220901,28.12,75850.73,86.7,0.10022,0.00035,3.14809]
[1779851223315,28.12,75845.63,86.7,0.09843,0.00034,3.10666]
[1779851228350,28.12,75845.73,86.7,0.09844,0.00034,3.10678]
[1779851233386,28.11,75843.25,86.7,0.09756,0.00034,3.08634]
[1779851238887,28.11,75842.49,86.7,0.09728,0.00034,3.07986]
[1779851245803,28.11,75842.98,86.7,0.09742,0.00034,3.08303]
[1779851245806,28.11,75842.98,86.7,0.09742,0.00034,3.08303]
[1779851245470,28.11,75848.45,86.7,0.0993,0.00035,3.12671]
[1779851246477,28.11,75852.41,86.7,0.10067,0.00035,3.15839]
[1779851251512,28.1,75855.35,86.7,0.10126,0.00035,3.16668]
[1779851257779,28.09,75854.83,86.7,0.10103,0.00035,3.16134]
[1779851263596,28.09,75855.26,86.7,0.10112,0.00035,3.16329]
[1779851268631,28.08,75854.77,86.7,0.1009,0.00035,3.15826]
[1779851273666,28.07,75855.78,86.7,0.10121,0.00035,3.16535]
[1779851278701,28.07,75857.34,86.7,0.10171,0.00035,3.17683]
[1779851280715,28.07,75862.25,86.7,0.10343,0.00036,3.21616]
[1779851282730,28.06,75862.89,86.7,0.10365,0.00036,3.22108]
[1779851284521,28.06,75861.71,86.7,0.1032,0.00036,3.21089]
[1779851287764,28.05,75858.14,86.7,0.10188,0.00035,3.18083]
[1779851292799,28.05,75858.19,86.7,0.10185,0.00035,3.18005]
[1779851297834,28.04,75856.96,86.7,0.10136,0.00035,3.16897]
[1779851302869,28.04,75854.96,86.7,0.10061,0.00035,3.15171]
[1779851304301,28.03,75852.08,86.7,0.09959,0.00035,3.12827]
[1779851304969,28.03,75852.96,86.7,0.09989,0.00035,3.13517]
[1779851307652,28.03,75851.96,86.7,0.09953,0.00035,3.12678]
[1779851312939,28.03,75852.18,86.7,0.09917,0.00035,3.11336]
[1779851318981,28.02,75852.15,86.7,0.09913,0.00035,3.1123]
[1779851320322,28.02,75852.13,86.7,0.09912,0.00035,3.112]
[1779851326030,28.02,75851.86,86.7,0.09898,0.00035,3.10886]
[1779851331065,28.01,75854.52,86.7,0.09988,0.00035,3.12957]
[1779851332173,28.01,75854.52,86.7,0.09988,0.00035,3.12957]
[1779851337304,28.01,75856.32,86.7,0.10047,0.00035,3.14328]
[1779851342143,28.0,75852.61,86.7,0.09912,0.00035,3.1122]
[1779851345164,28.0,75856.04,86.7,0.10031,0.00035,3.13942]
[1779851350199,27.99,75856.69,86.7,0.10049,0.00035,3.14377]
[1779851355234,27.99,75854.66,86.7,0.09974,0.00035,3.12648]
[1779851356363,27.99,75854.66,86.7,0.09974,0.00035,3.12648]
[1779851356445,27.99,75854.66,86.7,0.09974,0.00035,3.12648]
[1779851356689,27.99,75854.66,86.7,0.09974,0.00035,3.12648]
[1779851356692,27.99,75849.79,86.7,0.09804,0.00035,3.08711]
[1779851357248,27.99,75846.06,86.7,0.09675,0.00034,3.05712]
[1779851363290,27.99,75844.65,86.7,0.09625,0.00034,3.04559]
[1779851368044,27.99,75844.36,86.7,0.09615,0.00034,3.0432]
[1779851369893,27.99,75844.36,86.7,0.09615,0.00034,3.04308]
[1779851370339,27.99,75833.11,86.7,0.09236,0.00033,2.95373]
[1779851371346,27.99,75830.09,86.7,0.09099,0.00033,2.91604]
[1779851373449,27.99,75827.89,86.7,0.09027,0.00033,2.89892]
[1779851373570,27.99,75827.89,86.7,0.09027,0.00033,2.89892]
[1779851376236,27.99,75824.93,86.7,0.08933,0.00032,2.87635]
[1779851383432,28.0,75825.25,86.7,0.08951,0.00032,2.8805]
[1779851384278,28.0,75825.25,86.7,0.08951,0.00032,2.8805]
[1779851384439,28.0,75819.46,86.7,0.08765,0.00032,2.8357]
[1779851387434,28.0,75820.39,86.7,0.08797,0.00032,2.84345]
[1779851388515,28.0,75821.42,86.7,0.08831,0.00032,2.8517]
[1779851389526,28.01,75817.78,86.7,0.08717,0.00032,2.824]
[1779851391488,28.01,75812.21,86.7,0.08544,0.00031,2.78171]
[1779851395151,28.02,75813.4,86.7,0.08585,0.00031,2.79192]
[1779851395277,28.02,75813.4,86.7,0.08585,0.00031,2.79192]
[1779851395515,28.02,75816.68,86.7,0.0869,0.00032,2.81752]
[1779851396523,28.02,75819.99,86.7,0.08797,0.00032,2.84342]
[1779851400702,28.02,75820.41,86.7,0.08814,0.00032,2.84745]
[1779851403801,28.03,75815.48,86.7,0.08661,0.00032,2.81041]
[1779851405376,28.03,75814.89,86.7,0.08644,0.00032,2.80618]
[1779851411632,28.04,75814.81,86.7,0.08651,0.00032,2.80781]
[1779851412096,28.04,75814.81,86.7,0.08651,0.00032,2.80781]
[1779851414654,28.05,75810.0,86.7,0.08504,0.00031,2.77191]
[1779851415511,28.05,75810.0,86.7,0.08504,0.00031,2.77191]
[1779851418425,28.05,75808.83,86.7,0.08472,0.00031,2.76411]
[1779851418529,28.05,75808.83,86.7,0.08472,0.00031,2.76411]
[1779851418593,28.05,75808.83,86.7,0.08472,0.00031,2.76411]
[1779851418602,28.05,75808.83,86.7,0.08472,0.00031,2.76411]
[1779851418681,28.06,75800.91,86.7,0.0823,0.0003,2.70432]
[1779851419139,28.06,75800.91,86.7,0.0823,0.0003,2.70432]
[1779851419223,28.06,75800.91,86.7,0.0823,0.0003,2.70432]
[1779851419688,28.05,75794.24,86.7,0.08027,0.0003,2.65348]
[1779851420212,28.05,75794.24,86.7,0.08027,0.0003,2.65348]
[1779851421643,28.05,75791.62,86.7,0.07947,0.0003,2.63331]
[1779851421655,28.05,75791.62,86.7,0.07947,0.0003,2.63331]
[1779851421702,28.05,75792.29,86.7,0.07964,0.0003,2.63776]
[1779851423653,28.05,75792.53,86.7,0.07971,0.0003,2.63945]
[1779851426719,28.04,75792.71,86.7,0.07975,0.0003,2.64046]
[1779851426726,28.04,75792.71,86.7,0.07975,0.0003,2.64046]
[1779851426730,28.04,75792.71,86.7,0.07975,0.0003,2.64046]
[1779851426740,28.04,75792.71,86.7,0.07975,0.0003,2.64046]
[1779851426793,28.04,75802.08,86.7,0.08256,0.0003,2.71083]
[1779851427509,28.04,75802.08,86.7,0.08256,0.0003,2.71083]
[1779851427744,28.04,75809.18,86.7,0.08474,0.00031,2.76462]
[1779851428751,28.04,75813.49,86.7,0.08611,0.00031,2.79804]
[1779851431771,28.05,75811.26,86.7,0.08508,0.00031,2.76811]
[1779851432996,28.05,75811.26,86.7,0.08508,0.00031,2.76811]
[1779851434068,28.05,75811.23,86.7,0.08508,0.00031,2.76824]
[1779851434976,28.05,75811.1,86.7,0.08506,0.00031,2.76761]
[1779851435054,28.06,75814.21,86.7,0.08605,0.00031,2.79182]
[1779851436808,28.06,75817.87,86.7,0.08723,0.00032,2.82063]
[1779851438462,28.06,75818.08,86.7,0.08731,0.00032,2.82254]
[1779851439455,28.06,75817.9,86.7,0.08726,0.00032,2.82143]
[1779851439546,28.06,75817.9,86.7,0.08726,0.00032,2.82143]
[1779851447397,28.07,75817.18,86.7,0.08709,0.00032,2.8173]
[1779851452921,28.08,75817.37,86.7,0.08726,0.00032,2.82133]
[1779851457956,28.09,75817.23,86.7,0.08727,0.00032,2.82164]
[1779851462992,28.1,75817.34,86.7,0.08737,0.00032,2.82389]
[1779851470041,28.11,75817.82,86.7,0.0876,0.00032,2.82948]
[1779851473409,28.11,75817.64,86.7,0.08757,0.00032,2.82887]
[1779851474687,28.11,75817.29,86.7,0.08747,0.00032,2.82642]
[1779851480114,28.12,75818.33,86.7,0.08786,0.00032,2.83591]
[1779851486157,28.13,75817.26,86.7,0.08758,0.00032,2.82911]
[1779851487492,28.13,75817.26,86.7,0.08758,0.00032,2.82911]
[1779851487494,28.13,75817.26,86.7,0.08758,0.00032,2.82911]
[1779851492199,28.14,75815.57,86.7,0.08674,0.00032,2.80383]
[1779851497234,28.15,75813.84,86.7,0.08625,0.00031,2.79198]
[1779851502269,28.15,75812.53,86.7,0.0859,0.00031,2.78342]
[1779851503510,28.15,75812.53,86.7,0.0859,0.00031,2.78342]
[1779851503563,28.16,75802.57,86.7,0.08283,0.00031,2.70803]
[1779851504283,28.16,75797.99,86.7,0.08144,0.0003,2.67353]
[1779851508551,28.16,75797.95,86.7,0.08143,0.0003,2.67332]
[1779851513507,28.16,75797.8,86.7,0.08139,0.0003,2.67232]
[1779851519392,28.14,75797.58,86.7,0.08118,0.0003,2.66708]
[1779851524427,28.12,75796.61,86.7,0.08077,0.0003,2.65682]
[1779851529462,28.11,75794.87,86.7,0.08013,0.0003,2.64096]
[1779851534502,28.09,75793.4,86.7,0.07958,0.0003,2.62724]
[1779851540487,28.09,75793.21,86.7,0.07948,0.0003,2.62475]
[1779851546585,28.06,75792.75,86.7,0.07914,0.0003,2.61605]
[1779851548085,28.06,75792.75,86.7,0.07914,0.0003,2.61605]
[1779851548186,28.05,75792.74,86.7,0.07911,0.0003,2.61545]
[1779851548795,28.05,75792.74,86.7,0.07911,0.0003,2.61545]
[1779851548960,28.05,75792.74,86.7,0.07911,0.0003,2.61545]
[1779851549054,28.05,75792.64,86.7,0.07906,0.0003,2.61415]
[1779851549993,28.05,75792.64,86.7,0.07906,0.0003,2.61415]
[1779851550072,28.05,75792.77,86.7,0.0791,0.0003,2.61501]
[1779851556656,28.03,75793.02,86.7,0.07865,0.0003,2.59944]
[1779851558670,28.03,75788.33,86.7,0.07724,0.00029,2.56363]
[1779851563140,28.02,75784.93,86.7,0.07618,0.00029,2.53669]
[1779851568466,28.0,75785.45,86.7,0.07624,0.00029,2.53829]
[1779851574782,27.99,75788.6,86.7,0.07702,0.00029,2.5583]
[1779851580824,27.97,75788.57,86.7,0.0769,0.00029,2.55524]
[1779851585859,27.96,75791.69,86.7,0.07772,0.00029,2.57597]
[1779851590894,27.94,75791.61,86.7,0.0776,0.00029,2.57289]
[1779851595930,27.93,75791.34,86.7,0.07742,0.00029,2.56844]
[1779851600965,27.92,75791.86,86.7,0.07748,0.00029,2.56988]
[1779851606000,27.91,75793.07,86.7,0.07774,0.00029,2.57645]
[1779851608014,27.9,75797.67,86.7,0.07906,0.0003,2.60978]
[1779851610556,27.89,75797.66,86.7,0.07902,0.0003,2.60863]
[1779851611146,27.89,75797.66,86.7,0.07863,0.0003,2.59444]
[1779851615063,27.88,75794.2,86.7,0.07753,0.00029,2.56673]
[1779851618084,27.87,75788.29,86.7,0.07575,0.00029,2.5217]
[1779851623118,27.87,75784.64,86.7,0.07463,0.00029,2.49305]
[1779851628294,27.86,75785.43,86.7,0.07481,0.00029,2.49751]
[1779851634196,27.85,75785.07,86.7,0.07461,0.00029,2.49256]
[1779851638312,27.84,75785.66,86.7,0.07474,0.00029,2.49591]
[1779851638558,27.84,75785.72,86.7,0.07475,0.00029,2.49602]
[1779851639231,27.84,75785.7,86.7,0.07473,0.00029,2.49555]
[1779851642149,27.83,75784.52,86.7,0.07436,0.00029,2.48615]
[1779851642252,27.83,75780.92,86.7,0.07332,0.00028,2.45946]
[1779851647287,27.82,75780.07,86.7,0.07302,0.00028,2.4517]
[1779851652321,27.81,75780.94,86.7,0.07321,0.00028,2.4565]
[1779851656523,27.81,75780.26,86.7,0.07297,0.00028,2.45031]
[1779851662392,27.8,75780.79,86.7,0.07303,0.00028,2.45202]
[1779851667426,27.79,75780.46,86.7,0.07288,0.00028,2.4481]
[1779851669041,27.79,75780.46,86.7,0.07288,0.00028,2.4481]
[1779851674476,27.78,75781.88,86.7,0.07284,0.00028,2.44288]
[1779851679511,27.77,75782.86,86.7,0.07306,0.00028,2.44853]
[1779851684548,27.76,75782.76,86.7,0.07298,0.00028,2.4463]
[1779851691299,27.75,75784.74,86.7,0.07349,0.00028,2.45958]
[1779851694900,27.75,75783.19,86.7,0.07299,0.00028,2.44669]
[1779851695559,27.74,75783.07,86.7,0.07294,0.00028,2.44552]
[1779851695568,27.74,75783.07,86.7,0.07293,0.00028,2.44523]
[1779851701168,27.74,75782.78,86.7,0.07281,0.00028,2.44212]
[1779851701586,27.74,75782.78,86.7,0.0728,0.00028,2.44187]
[1779851701670,27.73,75781.23,86.7,0.07236,0.00028,2.43034]
[1779851705018,27.73,75780.95,86.7,0.07226,0.00028,2.42776]
[1779851708564,27.73,75783.37,86.7,0.0729,0.00028,2.4443]
[1779851714320,27.72,75783.23,86.7,0.07282,0.00028,2.44241]
[1779851714761,27.72,75786.95,86.7,0.07384,0.00029,2.4685]
[1779851715601,27.72,75786.95,86.7,0.07384,0.00029,2.4685]
[1779851716746,27.71,75787.81,86.7,0.07407,0.00029,2.47449]
[1779851717085,27.71,75787.81,86.7,0.07407,0.00029,2.47449]
[1779851719258,27.71,75785.52,86.7,0.07339,0.00028,2.45702]
[1779851719391,27.71,75781.16,86.7,0.07214,0.00028,2.4249]
[1779851720013,27.71,75781.16,86.7,0.07214,0.00028,2.4249]
[1779851720283,27.71,75781.16,86.7,0.07214,0.00028,2.4249]
[1779851720341,27.71,75744.1,86.7,0.06228,0.00025,2.16328]
[1779851721093,27.71,75744.1,86.7,0.06228,0.00025,2.16328]
[1779851721259,27.71,75744.1,86.7,0.06228,0.00025,2.16328]
[1779851721337,27.71,75734.08,86.7,0.05981,0.00024,2.09564]
[1779851721563,27.71,75734.08,86.7,0.05981,0.00024,2.09564]
[1779851723878,27.71,75733.65,86.7,0.05973,0.00024,2.09328]
[1779851723975,27.71,75740.09,86.7,0.06132,0.00025,2.13693]
[1779851724834,27.71,75749.65,86.7,0.06373,0.00026,2.20248]
[1779851726848,27.71,75753.07,86.7,0.06461,0.00026,2.22629]
[1779851731883,27.72,75753.28,86.7,0.06434,0.00026,2.21509]
[1779851735110,27.72,75754.16,86.7,0.06457,0.00026,2.2213]
[1779851736245,27.72,75759.11,86.7,0.06587,0.00026,2.25589]
[1779851736918,27.72,75762.51,86.7,0.06676,0.00027,2.27976]
[1779851741051,27.72,75764.76,86.7,0.06736,0.00027,2.29549]
[1779851741253,27.72,75764.87,86.7,0.06738,0.00027,2.29621]
[1779851746988,27.72,75764.72,86.7,0.06734,0.00027,2.29507]
[1779851752052,27.71,75765.11,86.7,0.06744,0.00027,2.29776]
[1779851757253,27.71,75765.74,86.7,0.06761,0.00027,2.30217]
[1779851758346,27.71,75769.17,86.7,0.06853,0.00027,2.32645]
[1779851758894,27.71,75769.17,86.7,0.06853,0.00027,2.32645]
[1779851759075,27.71,75772.78,86.7,0.06951,0.00027,2.35216]
[1779851760622,27.71,75772.85,86.7,0.06953,0.00027,2.35257]
[1779851764110,27.71,75776.32,86.7,0.07047,0.00028,2.37711]
[1779851765224,27.71,75776.32,86.7,0.07047,0.00028,2.37711]
[1779851767952,27.71,75776.79,86.7,0.07058,0.00028,2.38009]
[1779851772318,27.71,75780.89,86.7,0.07169,0.00028,2.40902]
[1779851773239,27.71,75780.89,86.7,0.07169,0.00028,2.40902]
[1779851778693,27.7,75782.51,86.7,0.0721,0.00028,2.41962]
[1779851780465,27.7,75774.66,86.7,0.0699,0.00027,2.36251]
[1779851786266,27.69,75773.75,86.7,0.06963,0.00027,2.35543]
[1779851791301,27.69,75768.84,86.7,0.06793,0.00027,2.30675]
[1779851794322,27.69,75764.6,86.7,0.0668,0.00027,2.27675]
[1779851796349,27.69,75758.25,86.7,0.06513,0.00026,2.23231]
[1779851797343,27.69,75751.89,86.7,0.06349,0.00026,2.18834]
[1779851802378,27.7,75753.07,86.7,0.06382,0.00026,2.19724]
[1779851807414,27.7,75752.97,86.7,0.06382,0.00026,2.1973]
[1779851812448,27.7,75756.36,86.7,0.06472,0.00026,2.22151]
[1779851817484,27.71,75757.35,86.7,0.065,0.00026,2.22892]
[1779851822519,27.71,75755.43,86.7,0.06452,0.00026,2.216]
[1779851825433,27.71,75749.26,86.7,0.06295,0.00025,2.17377]
[1779851830575,27.72,75749.22,86.7,0.06298,0.00025,2.17457]
[1779851835610,27.72,75752.75,86.7,0.06391,0.00026,2.19967]
[1779851842659,27.73,75752.59,86.7,0.06391,0.00026,2.19956]
[1779851847694,27.73,75751.25,86.7,0.06359,0.00026,2.19103]
[1779851852729,27.73,75749.86,86.7,0.06292,0.00025,2.16928]
[1779851859779,27.74,75747.38,86.7,0.06235,0.00025,2.15367]
[1779851864814,27.75,75748.56,86.7,0.06268,0.00025,2.16274]
[1779851869849,27.75,75747.55,86.7,0.06246,0.00025,2.15681]
[1779851874884,27.76,75747.46,86.7,0.06248,0.00025,2.15715]
[1779851879919,27.76,75748.39,86.7,0.06274,0.00025,2.16441]
[1779851886246,27.77,75749.07,86.7,0.06293,0.00025,2.16941]
[1779851887976,27.77,75752.69,86.7,0.06389,0.00026,2.19526]
[1779851890384,27.77,75757.42,86.7,0.06512,0.00026,2.22823]
[1779851897185,27.77,75757.34,86.7,0.06512,0.00026,2.22804]
[1779851904210,27.78,75757.79,86.7,0.06525,0.00026,2.23173]
[1779851910131,27.78,75760.26,86.7,0.06592,0.00026,2.24945]
[1779851915167,27.78,75760.37,86.7,0.06562,0.00026,2.23741]
[1779851920202,27.78,75760.85,86.7,0.06575,0.00026,2.24106]
[1779851925236,27.78,75760.45,86.7,0.06566,0.00026,2.23857]
[1779851928677,27.78,75760.57,86.7,0.0657,0.00026,2.23952]
[1779851931279,27.79,75754.67,86.7,0.06417,0.00026,2.19885]
[1779851934300,27.79,75751.01,86.7,0.06325,0.00026,2.17409]
[1779851937321,27.79,75754.5,86.7,0.06416,0.00026,2.19855]
[1779851942356,27.79,75755.29,86.7,0.06438,0.00026,2.20459]
[1779851947391,27.8,75754.33,86.7,0.06416,0.00026,2.19854]
[1779851952466,27.8,75754.96,86.7,0.06434,0.00026,2.20336]
[1779851957461,27.8,75761.45,86.7,0.06606,0.00026,2.24912]
[1779851959477,27.8,75762.45,86.7,0.06632,0.00026,2.25616]
[1779851959521,27.8,75762.45,86.7,0.06632,0.00026,2.25616]
[1779851966388,27.81,75760.94,86.7,0.06594,0.00026,2.24594]
[1779851966431,27.81,75760.94,86.7,0.06594,0.00026,2.24594]
[1779851972430,27.81,75761.11,86.7,0.06599,0.00026,2.24737]
[1779851977602,27.81,75761.05,86.7,0.06565,0.00026,2.23426]
[1779851978223,27.81,75761.05,86.7,0.06565,0.00026,2.23426]
[1779851978655,27.81,75761.05,86.7,0.06565,0.00026,2.23426]
[1779851983376,27.81,75761.5,86.7,0.06578,0.00026,2.23774]
[1779851986599,27.81,75761.68,86.7,0.06583,0.00026,2.23919]
[1779851986642,27.81,75761.68,86.7,0.06583,0.00026,2.23919]
[1779851994720,27.82,75761.46,86.7,0.0658,0.00026,2.23826]
[1779851999308,27.82,75760.81,86.7,0.06563,0.00026,2.23393]
[1779851999350,27.82,75760.81,86.7,0.06563,0.00026,2.23393]
[1779852000939,27.82,75760.61,86.7,0.06559,0.00026,2.23267]
[1779852001521,27.82,75760.61,86.7,0.06559,0.00026,2.23267]
[1779852001556,27.82,75760.61,86.7,0.06559,0.00026,2.23267]
[1779852001597,27.82,75760.73,86.7,0.06562,0.00026,2.23358]
[1779852002147,27.82,75760.73,86.7,0.06562,0.00026,2.23358]
[1779852002197,27.82,75742.18,86.7,0.06089,0.00025,2.10662]
[1779852003795,27.82,75738.54,86.7,0.06001,0.00024,2.08268]
[1779852005004,27.82,75738.54,86.7,0.06001,0.00024,2.08268]
[1779852006272,27.82,75738.68,86.7,0.06005,0.00025,2.08388]
[1779852009532,27.83,75740.12,86.7,0.06044,0.00025,2.09431]
[1779852014874,27.84,75738.43,86.7,0.06009,0.00025,2.08477]
[1779852019909,27.84,75738.28,86.7,0.0601,0.00025,2.08508]
[1779852022449,27.84,75738.22,86.7,0.06009,0.00025,2.08494]
[1779852025631,27.85,75736.4,86.7,0.05968,0.00024,2.07357]
[1779852025662,27.85,75728.8,86.7,0.05786,0.00024,2.02358]
[1779852027227,27.85,75727.44,86.7,0.05755,0.00024,2.01501]
[1779852033001,27.87,75726.86,86.7,0.05718,0.00024,2.00123]
[1779852034371,27.87,75726.86,86.7,0.05718,0.00024,2.00123]
[1779852039517,27.88,75728.27,86.7,0.05757,0.00024,2.01193]
[1779852039797,27.88,75730.41,86.7,0.0581,0.00024,2.02669]
[1779852039840,27.88,75730.41,86.7,0.0581,0.00024,2.02669]
[1779852042065,27.88,75735.68,86.7,0.05941,0.00024,2.0625]
[1779852044079,27.89,75739.64,86.7,0.0604,0.00025,2.08944]
[1779852046273,27.89,75739.55,86.7,0.06038,0.00025,2.08908]
[1779852046306,27.89,75739.55,86.7,0.06038,0.00025,2.08908]
[1779852048629,27.89,75739.21,86.7,0.06032,0.00025,2.08729]
[1779852048675,27.89,75739.21,86.7,0.06032,0.00025,2.08729]
[1779852050676,27.89,75739.75,86.7,0.06047,0.00025,2.09138]
[1779852050707,27.89,75739.75,86.7,0.06047,0.00025,2.09138]
[1779852052708,27.9,75739.58,86.7,0.06044,0.00025,2.09072]
[1779852052743,27.9,75739.58,86.7,0.06044,0.00025,2.09072]
[1779852056299,27.9,75740.17,86.7,0.06062,0.00025,2.09555]
[1779852056612,27.9,75740.17,86.7,0.06062,0.00025,2.09555]
[1779852057199,27.9,75738.89,86.7,0.06031,0.00025,2.08722]
[1779852061924,27.91,75737.01,86.7,0.0599,0.00024,2.07595]
[1779852065637,27.91,75735.73,86.7,0.05962,0.00024,2.06824]
[1779852066451,27.92,75736.16,86.7,0.05973,0.00024,2.07137]
[1779852066463,27.92,75736.16,86.7,0.05973,0.00024,2.07137]
[1779852067240,27.92,75732.45,86.7,0.05885,0.00024,2.04733]
[1779852069450,27.92,75731.48,86.7,0.05863,0.00024,2.04124]
[1779852070568,27.92,75731.74,86.7,0.05871,0.00024,2.04327]
[1779852072108,27.93,75731.56,86.7,0.05869,0.00024,2.04272]
[1779852076911,27.93,75731.73,86.7,0.05879,0.00024,2.04543]
[1779852082346,27.95,75733.79,86.7,0.05935,0.00024,2.0609]
[1779852088388,27.95,75733.61,86.7,0.05937,0.00024,2.06147]
[1779852091409,27.96,75731.21,86.7,0.05849,0.00024,2.03382]
[1779852096444,27.97,75731.69,86.7,0.05867,0.00024,2.03859]
[1779852101479,27.98,75732.32,86.7,0.05888,0.00024,2.04433]
[1779852107521,27.99,75732.86,86.7,0.05908,0.00024,2.04978]
[1779852113562,28.0,75737.02,86.7,0.06016,0.00024,2.07917]
[1779852118598,28.01,75737.0,86.7,0.0602,0.00024,2.08033]
[1779852124640,28.01,75737.23,86.7,0.06031,0.00025,2.08342]
[1779852127974,28.02,75734.77,86.7,0.05974,0.00024,2.06786]
[1779852133702,28.03,75731.22,86.7,0.05895,0.00024,2.04626]
[1779852137731,28.04,75726.29,86.7,0.05782,0.00024,2.01523]
[1779852142767,28.05,75725.21,86.7,0.05763,0.00024,2.00997]
[1779852144991,28.05,75726.28,86.7,0.05791,0.00024,2.01766]
[1779852150823,28.06,75725.74,86.7,0.05786,0.00024,2.01624]
[1779852156417,28.07,75725.89,86.7,0.05762,0.00024,2.006]
[1779852157442,28.07,75725.76,86.7,0.05761,0.00024,2.00588]
[1779852159958,28.08,75724.81,86.7,0.05741,0.00024,2.00042]
[1779852160185,28.08,75724.81,86.7,0.05741,0.00024,2.00042]
[1779852165442,28.09,75725.14,86.7,0.05756,0.00024,2.00437]
[1779852170969,28.1,75724.8,86.7,0.05758,0.00024,2.00507]
[1779852174753,28.11,75724.22,86.7,0.05747,0.00024,2.00202]
[1779852174878,28.11,75724.26,86.7,0.05749,0.00024,2.00265]
[1779852175284,28.11,75724.26,86.7,0.05749,0.00024,2.00265]
[1779852176011,28.11,75716.64,86.7,0.05575,0.00023,1.95434]
[1779852181040,28.13,75716.28,86.7,0.05574,0.00023,1.95424]
[1779852190104,28.15,75716.63,86.7,0.05597,0.00023,1.96038]
[1779852195417,28.16,75716.83,86.7,0.05607,0.00023,1.9634]
[1779852195752,28.16,75716.83,86.7,0.05607,0.00023,1.9634]
[1779852196708,28.16,75716.55,86.7,0.05603,0.00023,1.96202]
[1779852198182,28.17,75715.83,86.7,0.05589,0.00023,1.95827]
[1779852199206,28.17,75715.83,86.7,0.05591,0.00023,1.9587]
[1779852205338,28.18,75715.68,86.7,0.05596,0.00023,1.9603]
[1779852211255,28.2,75716.47,86.7,0.05592,0.00023,1.95569]
[1779852212262,28.2,75721.88,86.7,0.0572,0.00023,1.99081]
[1779852213268,28.2,75725.22,86.7,0.058,0.00024,2.01279]
[1779852216078,28.21,75725.31,86.7,0.05804,0.00024,2.01405]
[1779852218304,28.21,75729.75,86.7,0.05914,0.00024,2.04397]
[1779852220690,28.21,75732.43,86.7,0.0598,0.00024,2.06185]
[1779852221207,28.22,75734.02,86.7,0.06019,0.00024,2.0726]
[1779852221498,28.22,75734.02,86.7,0.06019,0.00024,2.0726]
[1779852221549,28.22,75734.02,86.7,0.06019,0.00024,2.0726]
[1779852225467,28.22,75737.38,86.7,0.06105,0.00025,2.09577]
[1779852225695,28.22,75737.38,86.7,0.06105,0.00025,2.09577]
[1779852225828,28.22,75737.38,86.7,0.06105,0.00025,2.09577]
[1779852227310,28.22,75737.99,86.7,0.06122,0.00025,2.10025]
[1779852228338,28.22,75738.44,86.7,0.06134,0.00025,2.10346]
[1779852233410,28.23,75738.61,86.7,0.06143,0.00025,2.10582]
[1779852235210,28.23,75738.38,86.7,0.06138,0.00025,2.1045]
[1779852235254,28.23,75738.38,86.7,0.06138,0.00025,2.1045]
[1779852236313,28.23,75738.37,86.7,0.06138,0.00025,2.10464]
[1779852239452,28.24,75733.18,86.7,0.06014,0.00024,2.07114]
[1779852240376,28.24,75733.18,86.7,0.06014,0.00024,2.07114]
[1779852240459,28.24,75726.89,86.7,0.05863,0.00024,2.03017]
[1779852241821,28.24,75722.65,86.7,0.05764,0.00024,2.00298]
[1779852242474,28.24,75718.21,86.7,0.05662,0.00023,1.97477]
[1779852243258,28.24,75718.21,86.7,0.05662,0.00023,1.97477]
[1779852248518,28.26,75716.75,86.7,0.05637,0.00023,1.96796]
[1779852251311,28.26,75715.84,86.7,0.05619,0.00023,1.96299]
[1779852256574,28.28,75716.29,86.7,0.05639,0.00023,1.96839]
[1779852261609,28.29,75715.99,86.7,0.05639,0.00023,1.96852]
[1779852263623,28.29,75709.69,86.7,0.05498,0.00023,1.92937]
[1779852266644,28.3,75706.32,86.7,0.05427,0.00022,1.90961]
[1779852268323,28.31,75705.91,86.7,0.0542,0.00022,1.90754]
[1779852273693,28.32,75703.15,86.7,0.05337,0.00022,1.88095]
[1779852278728,28.34,75702.21,86.7,0.05326,0.00022,1.87782]
[1779852284881,28.35,75700.27,86.7,0.05291,0.00022,1.86803]
[1779852285777,28.36,75713.59,86.7,0.05596,0.00023,1.95311]
[1779852286784,28.36,75717.36,86.7,0.05685,0.00023,1.97755]
[1779852289149,28.37,75719.38,86.7,0.05735,0.00023,1.99124]
[1779852294840,28.38,75721.38,86.7,0.05789,0.00024,2.00618]
[1779852299875,28.39,75722.45,86.7,0.0582,0.00024,2.01469]
[1779852300480,28.39,75722.45,86.7,0.0582,0.00024,2.01469]
[1779852300498,28.39,75722.45,86.7,0.0582,0.00024,2.01469]
[1779852300882,28.39,75730.51,86.7,0.06015,0.00024,2.06747]
[1779852301889,28.39,75739.02,86.7,0.06225,0.00025,2.12395]
[1779852306924,28.4,75740.06,86.7,0.06253,0.00025,2.13157]
[1779852310803,28.4,75740.02,86.7,0.06253,0.00025,2.13157]
[1779852310952,28.4,75745.72,86.7,0.06398,0.00025,2.17007]
[1779852311959,28.4,75752.17,86.7,0.06565,0.00026,2.21394]
[1779852315256,28.4,75752.77,86.7,0.06581,0.00026,2.21811]
[1779852316553,28.4,75752.77,86.7,0.06581,0.00026,2.21812]
[1779852318004,28.4,75746.99,86.7,0.06432,0.00026,2.17886]
[1779852322279,28.4,75747.14,86.7,0.06436,0.00026,2.18003]
[1779852324669,28.4,75747.2,86.7,0.06438,0.00026,2.18056]
[1779852324849,28.4,75747.2,86.7,0.06438,0.00026,2.18056]
[1779852325120,28.4,75757.01,86.7,0.06693,0.00026,2.24757]
[1779852327263,28.4,75756.93,86.7,0.06691,0.00026,2.24709]
[1779852330295,28.4,75755.68,86.7,0.06658,0.00026,2.23836]
[1779852336369,28.4,75754.71,86.7,0.06597,0.00026,2.21836]
[1779852338148,28.4,75750.84,86.7,0.06496,0.00026,2.19201]
[1779852343183,28.4,75752.36,86.7,0.06536,0.00026,2.20247]
[1779852350406,28.4,75755.37,86.7,0.06615,0.00026,2.22302]
[1779852350422,28.4,75755.37,86.7,0.06615,0.00026,2.22302]
[1779852351245,28.4,75751.24,86.7,0.06507,0.00026,2.1948]
[1779852352318,28.4,75748.06,86.7,0.06425,0.00026,2.17329]
[1779852358294,28.4,75747.02,86.7,0.064,0.00026,2.16668]
[1779852361886,28.4,75747.3,86.7,0.06408,0.00026,2.16871]
[1779852367052,28.41,75746.94,86.7,0.064,0.00025,2.16658]
[1779852373399,28.41,75746.87,86.7,0.06401,0.00025,2.1668]
[1779852379605,28.41,75747.39,86.7,0.06415,0.00026,2.17061]
[1779852380275,28.41,75747.78,86.7,0.06426,0.00026,2.17338]
[1779852381360,28.41,75748.06,86.7,0.06433,0.00026,2.17534]
[1779852386490,28.42,75748.53,86.7,0.06447,0.00026,2.17889]
[1779852387141,28.42,75748.53,86.7,0.06447,0.00026,2.17889]
[1779852392532,28.42,75751.15,86.7,0.0648,0.00026,2.18365]
[1779852398574,28.42,75750.08,86.7,0.06453,0.00026,2.17664]
[1779852402250,28.42,75749.31,86.7,0.06434,0.00026,2.17161]
[1779852407307,28.42,75749.09,86.7,0.06429,0.00026,2.17036]
[1779852411064,28.42,75749.49,86.7,0.0644,0.00026,2.1733]
[1779852415693,28.42,75752.75,86.7,0.06525,0.00026,2.19565]
[1779852420728,28.42,75755.3,86.7,0.06592,0.00026,2.21307]
[1779852422454,28.42,75756.61,86.7,0.06626,0.00026,2.22201]
[1779852427799,28.42,75759.85,86.7,0.06711,0.00026,2.24401]
[1779852432835,28.42,75760.19,86.7,0.06719,0.00027,2.24607]
[1779852438110,28.42,75760.07,86.7,0.06715,0.00026,2.24513]
[1779852446933,28.42,75758.07,86.7,0.0666,0.00026,2.23078]
[1779852453348,28.42,75758.23,86.7,0.06664,0.00026,2.2318]
[1779852455429,28.41,75758.23,86.7,0.06627,0.00026,2.21826]
[1779852461032,28.41,75758.16,86.7,0.06625,0.00026,2.21762]
[1779852468081,28.41,75754.35,86.7,0.06525,0.00026,2.1915]
[1779852468404,28.41,75754.35,86.7,0.06525,0.00026,2.1915]
[1779852468441,28.41,75754.35,86.7,0.06525,0.00026,2.1915]
[1779852469915,28.41,75752.39,86.7,0.06474,0.00026,2.17822]
[1779852475131,28.41,75751.63,86.7,0.06455,0.00026,2.17332]
[1779852480944,28.42,75751.79,86.7,0.0646,0.00026,2.17459]
[1779852481084,28.42,75751.79,86.7,0.0646,0.00026,2.17459]
[1779852481173,28.42,75746.3,86.7,0.0632,0.00025,2.13771]
[1779852482180,28.42,75736.38,86.7,0.06073,0.00025,2.07187]
[1779852484010,28.42,75735.86,86.7,0.06061,0.00025,2.06855]
[1779852484036,28.42,75735.86,86.7,0.06061,0.00025,2.06855]
[1779852487038,28.42,75736.12,86.7,0.06068,0.00025,2.07046]
[1779852487076,28.42,75736.12,86.7,0.06068,0.00025,2.07046]
[1779852489057,28.42,75735.17,86.7,0.06047,0.00024,2.06484]
[1779852489093,28.42,75735.17,86.7,0.06047,0.00024,2.06484]
[1779852491093,28.42,75735.17,86.7,0.06048,0.00024,2.06526]
[1779852491134,28.42,75735.17,86.7,0.06048,0.00024,2.06526]
[1779852491718,28.43,75735.17,86.7,0.0605,0.00024,2.06569]
[1779852495644,28.43,75738.41,86.7,0.06132,0.00025,2.08766]
[1779852495673,28.43,75738.41,86.7,0.06132,0.00025,2.08766]
[1779852497159,28.43,75738.37,86.7,0.06132,0.00025,2.08778]
[1779852497466,28.43,75739.26,86.7,0.06154,0.00025,2.09366]
[1779852498248,28.43,75738.83,86.7,0.06145,0.00025,2.09117]
[1779852499943,28.44,75738.71,86.7,0.06143,0.00025,2.09055]
[1779852502257,28.44,75738.71,86.7,0.06143,0.00025,2.09073]
[1779852503851,28.44,75738.71,86.7,0.06145,0.00025,2.09126]
[1779852503892,28.44,75738.71,86.7,0.06145,0.00025,2.09126]
[1779852504120,28.44,75738.71,86.7,0.06145,0.00025,2.09126]
[1779852503929,28.44,75734.3,86.7,0.06038,0.00024,2.06239]
[1779852509878,28.45,75735.12,86.7,0.06062,0.00025,2.06899]
[1779852512868,28.45,75734.35,86.7,0.06012,0.00024,2.05164]
[1779852513522,28.45,75733.99,86.7,0.06004,0.00024,2.0495]
[1779852518438,28.46,75737.95,86.7,0.06106,0.00025,2.07698]
[1779852522466,28.46,75741.2,86.7,0.0619,0.00025,2.09919]
[1779852523473,28.47,75735.92,86.7,0.0606,0.00025,2.06453]
[1779852526202,28.47,75731.01,86.7,0.05942,0.00024,2.03292]
[1779852527815,28.47,75731.99,86.7,0.05967,0.00024,2.03957]
[1779852530538,28.47,75732.65,86.7,0.05986,0.00024,2.04466]
[1779852530624,28.47,75732.65,86.7,0.05986,0.00024,2.04466]
[1779852536751,28.48,75730.18,86.7,0.05932,0.00024,2.03012]
[1779852538620,28.49,75729.58,86.7,0.05918,0.00024,2.02651]
[1779852538621,28.49,75729.58,86.7,0.05918,0.00024,2.02651]
[1779852545630,28.5,75727.6,86.7,0.05881,0.00024,2.01639]
[1779852550665,28.51,75727.78,86.7,0.05891,0.00024,2.01902]
[1779852556159,28.52,75726.89,86.7,0.05874,0.00024,2.01443]
[1779852559501,28.52,75727.32,86.7,0.05885,0.00024,2.0175]
[1779852559518,28.52,75727.32,86.7,0.05885,0.00024,2.0175]
[1779852560516,28.52,75728.69,86.7,0.05922,0.00024,2.02755]
[1779852560559,28.52,75728.69,86.7,0.05922,0.00024,2.02755]
[1779852561113,28.52,75728.69,86.7,0.05922,0.00024,2.02755]
[1779852563453,28.53,75728.27,86.7,0.05915,0.00024,2.02569]
[1779852563480,28.53,75728.27,86.7,0.05915,0.00024,2.02569]
[1779852563516,28.53,75728.27,86.7,0.05915,0.00024,2.02569]
[1779852565238,28.53,75727.88,86.7,0.05907,0.00024,2.02345]
[1779852574460,28.55,75727.38,86.7,0.05872,0.00024,2.01025]
[1779852574485,28.55,75727.38,86.7,0.05872,0.00024,2.01025]
[1779852574506,28.55,75727.38,86.7,0.05872,0.00024,2.01025]
[1779852574540,28.55,75727.38,86.7,0.05872,0.00024,2.01025]
[1779852576260,28.55,75727.56,86.7,0.05877,0.00024,2.01173]
[1779852577255,28.55,75727.49,86.7,0.05877,0.00024,2.01158]
[1779852578751,28.55,75732.08,86.7,0.0599,0.00024,2.04192]
[1779852580625,28.56,75732.08,86.7,0.05991,0.00024,2.04219]
[1779852585782,28.56,75733.55,86.7,0.06032,0.00024,2.05331]
[1779852586206,28.56,75733.55,86.7,0.06032,0.00024,2.05331]
[1779852595983,28.58,75739.11,86.7,0.06179,0.00025,2.09253]
[1779852600046,28.58,75740.22,86.7,0.06209,0.00025,2.10039]
[1779852606055,28.59,75741.95,86.7,0.06257,0.00025,2.11299]
[1779852609075,28.59,75745.46,86.7,0.06347,0.00025,2.13677]
[1779852611089,28.59,75749.79,86.7,0.06458,0.00026,2.16597]
[1779852616125,28.6,75748.29,86.7,0.06421,0.00026,2.15624]
[1779852621160,28.6,75749.81,86.7,0.06461,0.00026,2.1668]
[1779852626195,28.6,75749.36,86.7,0.06451,0.00026,2.16406]
[1779852631230,28.6,75751.22,86.7,0.06464,0.00026,2.16353]
[1779852635258,28.6,75757.0,86.7,0.06615,0.00026,2.20274]
[1779852641300,28.6,75757.9,86.7,0.06638,0.00026,2.20876]
[1779852646335,28.6,75757.36,86.7,0.06624,0.00026,2.20502]
[1779852646407,28.6,75757.36,86.7,0.06624,0.00026,2.20502]
[1779852650363,28.6,75753.38,86.7,0.0652,0.00026,2.17805]
[1779852651369,28.6,75750.24,86.7,0.06439,0.00026,2.15694]
[1779852656405,28.6,75749.94,86.7,0.06432,0.00026,2.15525]
[1779852661440,28.6,75750.01,86.7,0.06435,0.00026,2.15607]
[1779852666475,28.61,75750.65,86.7,0.06453,0.00026,2.16067]
[1779852671179,28.61,75749.46,86.7,0.06423,0.00026,2.1529]
[1779852671182,28.61,75749.46,86.7,0.06423,0.00026,2.1529]
[1779852671510,28.61,75745.57,86.7,0.06325,0.00025,2.12705]
[1779852673748,28.61,75742.54,86.7,0.06249,0.00025,2.10704]
[1779852679566,28.62,75740.6,86.7,0.06204,0.00025,2.09526]
[1779852685609,28.62,75741.19,86.7,0.06223,0.00025,2.10013]
[1779852689218,28.62,75740.75,86.7,0.06213,0.00025,2.09754]
[1779852694691,28.63,75740.24,86.7,0.06169,0.00025,2.08199]
[1779852694726,28.63,75740.24,86.7,0.06169,0.00025,2.08199]
[1779852701108,28.63,75740.45,86.7,0.06177,0.00025,2.0843]
[1779852706759,28.64,75739.53,86.7,0.0616,0.00025,2.07974]
[1779852711794,28.65,75739.5,86.7,0.06163,0.00025,2.08049]
[1779852716829,28.65,75739.75,86.7,0.06173,0.00025,2.08306]
[1779852721864,28.66,75740.34,86.7,0.06191,0.00025,2.08786]
[1779852726900,28.66,75740.45,86.7,0.06197,0.00025,2.08946]
[1779852731935,28.67,75740.63,86.7,0.06205,0.00025,2.09154]
[1779852733949,28.67,75744.71,86.7,0.06309,0.00025,2.11884]
[1779852738984,28.67,75739.37,86.7,0.06177,0.00025,2.08426]
[1779852740098,28.67,75739.37,86.7,0.06177,0.00025,2.08426]
[1779852740100,28.67,75739.37,86.7,0.06177,0.00025,2.08426]
[1779852740143,28.67,75739.37,86.7,0.06177,0.00025,2.08426]
[1779852740627,28.68,75737.11,86.7,0.06122,0.00025,2.06962]
[1779852744267,28.68,75737.32,86.7,0.06129,0.00025,2.07141]
[1779852750064,28.69,75737.23,86.7,0.06133,0.00025,2.07244]
[1779852751546,28.69,75736.51,86.7,0.06081,0.00025,2.05483]
[1779852755800,28.69,75735.9,86.7,0.06069,0.00025,2.05173]
[1779852757159,28.69,75735.42,86.7,0.06058,0.00025,2.04884]
[1779852762233,28.7,75735.41,86.7,0.06063,0.00025,2.04996]
[1779852770210,28.71,75735.13,86.7,0.06064,0.00025,2.05023]
[1779852770955,28.71,75735.13,86.7,0.06064,0.00025,2.05023]
[1779852772011,28.72,75735.13,86.7,0.06064,0.00025,2.05045]
[1779852777258,28.72,75734.53,86.7,0.06055,0.00024,2.04795]
[1779852782294,28.73,75734.66,86.7,0.06063,0.00024,2.04994]
[1779852787328,28.74,75732.76,86.7,0.06021,0.00024,2.03877]
[1779852789438,28.74,75732.39,86.7,0.06012,0.00024,2.03661]
[1779852789542,28.74,75732.45,86.7,0.06015,0.00024,2.03725]
[1779852795385,28.75,75732.36,86.7,0.06018,0.00024,2.0381]
[1779852798313,28.75,75732.47,86.7,0.06022,0.00024,2.03928]
[1779852798406,28.75,75728.81,86.7,0.05935,0.00024,2.01589]
[1779852802572,28.76,75728.64,86.7,0.05934,0.00024,2.01562]
[1779852803441,28.76,75724.95,86.7,0.05848,0.00024,1.99251]
[1779852804448,28.76,75718.69,86.7,0.05701,0.00023,1.95306]
[1779852809051,28.77,75716.39,86.7,0.05654,0.00023,1.9401]
[1779852811497,28.78,75714.76,86.7,0.05587,0.00023,1.91828]
[1779852813142,28.78,75713.24,86.7,0.05553,0.00023,1.90919]
[1779852813355,28.78,75713.24,86.7,0.05553,0.00023,1.90919]
[1779852814544,28.79,75711.6,86.7,0.05519,0.00023,1.89985]
[1779852814582,28.79,75711.6,86.7,0.05519,0.00023,1.89985]
[1779852816583,28.79,75711.16,86.7,0.05512,0.00023,1.89801]
[1779852816623,28.79,75711.16,86.7,0.05512,0.00023,1.89801]
[1779852818624,28.79,75711.15,86.7,0.05514,0.00023,1.8984]
[1779852818662,28.79,75711.15,86.7,0.05514,0.00023,1.8984]
[1779852820931,28.8,75709.75,86.7,0.05485,0.00023,1.89063]
[1779852820965,28.8,75709.75,86.7,0.05485,0.00023,1.89063]
[1779852822965,28.8,75709.49,86.7,0.05483,0.00023,1.88994]
[1779852823009,28.8,75709.49,86.7,0.05483,0.00023,1.88994]
[1779852824965,28.81,75710.08,86.7,0.05499,0.00023,1.89453]
[1779852825011,28.81,75710.08,86.7,0.05499,0.00023,1.89453]
[1779852826965,28.82,75710.18,86.7,0.05505,0.00023,1.89607]
[1779852826995,28.82,75710.18,86.7,0.05505,0.00023,1.89607]
[1779852830058,28.82,75710.47,86.7,0.05517,0.00023,1.89923]
[1779852830102,28.82,75710.47,86.7,0.05517,0.00023,1.89923]
[1779852832059,28.83,75711.3,86.7,0.05539,0.00023,1.90529]
[1779852837679,28.85,75710.48,86.7,0.05533,0.00023,1.90374]
[1779852842714,28.86,75710.68,86.7,0.05546,0.00023,1.90716]
[1779852846800,28.87,75710.45,86.7,0.05545,0.00023,1.90703]
[1779852847797,28.87,75710.45,86.7,0.05547,0.00023,1.90746]
[1779852847842,28.87,75710.45,86.7,0.05547,0.00023,1.90746]
[1779852847944,28.88,75707.13,86.7,0.05473,0.00023,1.88735]
[1779852851456,28.88,75707.82,86.7,0.05492,0.00023,1.89253]
[1779852851494,28.88,75707.82,86.7,0.05492,0.00023,1.89253]
[1779852854280,28.89,75708.47,86.7,0.05512,0.00023,1.8979]
[1779852854317,28.89,75708.47,86.7,0.05512,0.00023,1.8979]
[1779852857133,28.9,75708.3,86.7,0.05513,0.00023,1.89817]
[1779852857181,28.9,75708.3,86.7,0.05513,0.00023,1.89817]
[1779852859134,28.9,75708.06,86.7,0.05511,0.00023,1.89758]
[1779852859174,28.9,75708.06,86.7,0.05511,0.00023,1.89758]
[1779852861134,28.91,75709.08,86.7,0.05537,0.00023,1.90477]
[1779852861174,28.91,75709.08,86.7,0.05537,0.00023,1.90477]
[1779852863175,28.91,75710.06,86.7,0.05563,0.00023,1.91171]
[1779852863216,28.91,75710.06,86.7,0.05563,0.00023,1.91171]
[1779852863488,28.91,75710.06,86.7,0.05563,0.00023,1.91171]
[1779852865218,28.92,75711.01,86.7,0.05587,0.00023,1.91845]
[1779852865258,28.92,75711.01,86.7,0.05587,0.00023,1.91845]
[1779852867218,28.92,75711.05,86.7,0.05591,0.00023,1.91951]
[1779852871917,28.94,75707.87,86.7,0.05494,0.00023,1.88953]
[1779852876952,28.95,75707.86,86.7,0.05502,0.00023,1.89167]
[1779852883305,28.96,75707.85,86.7,0.05507,0.00023,1.89293]
[1779852883407,28.96,75707.85,86.7,0.05507,0.00023,1.89293]
[1779852884689,28.97,75707.5,86.7,0.05505,0.00023,1.89252]
[1779852890045,28.98,75710.97,86.7,0.05594,0.00023,1.91659]
[1779852895084,29.0,75712.08,86.7,0.05627,0.00023,1.92549]
[1779852900119,29.01,75710.94,86.7,0.05608,0.00023,1.92033]
[1779852905155,29.02,75709.5,86.7,0.05582,0.00023,1.91336]
[1779852911200,29.03,75707.17,86.7,0.05538,0.00023,1.90146]
[1779852911904,29.03,75707.17,86.7,0.05538,0.00023,1.90146]
[1779852912205,29.04,75702.67,86.7,0.05439,0.00022,1.87424]
[1779852913213,29.04,75695.25,86.7,0.05277,0.00022,1.82966]
[1779852915708,29.05,75694.46,86.7,0.05263,0.00022,1.82597]
[1779852915747,29.05,75694.46,86.7,0.05263,0.00022,1.82597]
[1779852917430,29.05,75694.25,86.7,0.05261,0.00022,1.82524]
[1779852918183,29.05,75691.91,86.7,0.05212,0.00022,1.81174]
[1779852918457,29.06,75664.2,86.7,0.04642,0.0002,1.65117]
[1779852919263,29.06,75652.23,86.7,0.04414,0.00019,1.58531]
[1779852922706,29.08,75652.02,86.7,0.04419,0.00019,1.58688]
[1779852923033,29.08,75652.02,86.7,0.04419,0.00019,1.58688]
[1779852924299,29.09,75645.82,86.7,0.0431,0.00019,1.55486]
[1779852926849,29.1,75647.26,86.7,0.04343,0.00019,1.56457]
[1779852929547,29.11,75647.4,86.7,0.04352,0.00019,1.56721]
[1779852930188,29.12,75647.79,86.7,0.04362,0.00019,1.57027]
[1779852932355,29.14,75643.66,86.7,0.04266,0.00018,1.53907]
[1779852934369,29.15,75640.49,86.7,0.04214,0.00018,1.52395]
[1779852939404,29.18,75641.29,86.7,0.04245,0.00018,1.53292]
[1779852942589,29.19,75638.29,86.7,0.04197,0.00018,1.51876]
[1779852948371,29.23,75635.09,86.7,0.04158,0.00018,1.50738]
[1779852950274,29.23,75635.48,86.7,0.04168,0.00018,1.51038]
[1779852953245,29.26,75636.05,86.7,0.04191,0.00018,1.51713]
[1779852953900,29.26,75635.55,86.7,0.04185,0.00018,1.51541]
[1779852954482,29.26,75635.55,86.7,0.04185,0.00018,1.51541]
[1779852959545,29.3,75636.66,86.7,0.04224,0.00018,1.5269]
[1779852962188,29.31,75637.47,86.7,0.04246,0.00018,1.53309]
[1779852965511,29.33,75640.96,86.7,0.04319,0.00018,1.5546]
[1779852965667,29.33,75640.96,86.7,0.04319,0.00018,1.5546]
[1779852965587,29.33,75639.74,86.7,0.043,0.00018,1.54897]
[1779852966266,29.33,75639.74,86.7,0.043,0.00018,1.54897]
[1779852966555,29.33,75639.74,86.7,0.043,0.00018,1.54897]
[1779852967189,29.34,75640.46,86.7,0.04315,0.00018,1.55328]
[1779852967603,29.34,75638.97,86.7,0.04289,0.00018,1.5457]
[1779852969345,29.35,75638.28,86.7,0.04279,0.00018,1.54294]
[1779852969615,29.35,75638.15,86.7,0.0428,0.00018,1.54318]
[1779852970164,29.35,75638.15,86.7,0.0428,0.00018,1.54318]
[1779852970482,29.35,75638.15,86.7,0.0428,0.00018,1.54318]
[1779852970622,29.35,75639.13,86.7,0.043,0.00018,1.54888]
[1779852972590,29.35,75639.13,86.7,0.043,0.00018,1.54888]
[1779852978678,29.38,75639.38,86.7,0.04316,0.00018,1.55372]
[1779852980510,29.38,75639.38,86.7,0.04316,0.00018,1.55372]
[1779852987741,29.42,75639.35,86.7,0.04341,0.00018,1.56089]
[1779852991732,29.44,75639.57,86.7,0.04354,0.00018,1.56482]
[1779852997815,29.48,75638.47,86.7,0.04326,0.00018,1.55365]
[1779853002850,29.52,75640.4,86.7,0.04381,0.00019,1.5695]
[1779853007885,29.55,75639.74,86.7,0.04384,0.00019,1.57042]
[1779853009263,29.55,75639.74,86.7,0.04384,0.00019,1.57042]
[1779853011913,29.56,75643.68,86.7,0.04465,0.00019,1.59381]
[1779853014455,29.56,75644.09,86.7,0.04474,0.00019,1.5964]
[1779853014518,29.56,75644.06,86.7,0.04475,0.00019,1.59659]
[1779853017497,29.56,75642.86,86.7,0.04451,0.00019,1.58978]
[1779853017598,29.56,75643.0,86.7,0.04453,0.00019,1.59039]
[1779853022135,29.57,75642.91,86.7,0.04456,0.00019,1.59132]
[1779853022169,29.57,75643.19,86.7,0.04463,0.00019,1.5932]
[1779853028024,29.57,75644.11,86.7,0.04477,0.00019,1.59733]
[1779853029274,29.57,75644.11,86.7,0.04477,0.00019,1.59733]
[1779853029376,29.57,75644.22,86.7,0.04479,0.00019,1.59777]
[1779853032637,29.57,75645.27,86.7,0.04501,0.00019,1.6042]
[1779853032674,29.57,75645.27,86.7,0.04501,0.00019,1.6042]
[1779853032738,29.57,75645.01,86.7,0.04497,0.00019,1.60312]
[1779853033513,29.57,75645.01,86.7,0.04497,0.00019,1.60312]
[1779853033571,29.57,75644.87,86.7,0.04495,0.00019,1.60236]
[1779853039104,29.57,75644.6,86.7,0.0449,0.00019,1.60089]
[1779853041491,29.57,75644.7,86.7,0.04491,0.00019,1.60143]
[1779853042554,29.57,75644.83,86.7,0.04494,0.00019,1.60214]
[1779853042655,29.57,75645.65,86.7,0.04509,0.00019,1.60662]
[1779853043015,29.57,75645.65,86.7,0.04509,0.00019,1.60662]
[1779853043436,29.57,75645.65,86.7,0.04509,0.00019,1.60662]
[1779853043529,29.57,75645.34,86.7,0.04504,0.00019,1.60492]
[1779853047160,29.59,75640.51,86.7,0.04424,0.00019,1.58205]
[1779853050652,29.61,75639.31,86.7,0.04408,0.00019,1.57733]
[1779853050657,29.61,75639.31,86.7,0.04408,0.00019,1.57733]
[1779853050675,29.61,75639.31,86.7,0.04408,0.00019,1.57733]
[1779853052570,29.62,75638.87,86.7,0.04376,0.00019,1.56498]
[1779853054454,29.63,75639.01,86.7,0.04384,0.00019,1.56751]
[1779853054555,29.63,75638.82,86.7,0.04384,0.00019,1.56738]
[1779853055192,29.63,75638.82,86.7,0.04384,0.00019,1.56738]
[1779853055485,29.63,75638.82,86.7,0.04384,0.00019,1.56738]
[1779853055584,29.63,75638.82,86.7,0.04384,0.00019,1.56738]
[1779853057268,29.64,75640.43,86.7,0.04417,0.00019,1.57681]
[1779853057537,29.64,75640.43,86.7,0.04417,0.00019,1.57681]
[1779853061762,29.65,75644.28,86.7,0.04494,0.00019,1.59905]
[1779853062216,29.65,75644.02,86.7,0.0449,0.00019,1.59797]
[1779853062267,29.65,75643.58,86.7,0.04483,0.00019,1.59592]
[1779853063583,29.65,75643.58,86.7,0.04483,0.00019,1.59592]
[1779853063672,29.66,75643.86,86.7,0.04491,0.00019,1.59829]
[1779853064979,29.66,75644.62,86.7,0.04507,0.00019,1.60276]
[1779853065429,29.66,75644.62,86.7,0.04507,0.00019,1.60276]
[1779853065530,29.66,75644.43,86.7,0.04504,0.00019,1.60205]
[1779853068275,29.66,75644.67,86.7,0.04509,0.00019,1.60336]
[1779853068310,29.66,75644.48,86.7,0.04505,0.00019,1.60233]
[1779853071090,29.66,75643.55,86.7,0.04488,0.00019,1.59727]
[1779853071441,29.66,75643.55,86.7,0.04488,0.00019,1.59727]
[1779853072137,29.66,75643.36,86.7,0.04484,0.00019,1.59624]
[1779853072394,29.66,75643.55,86.7,0.04488,0.00019,1.59727]
[1779853075208,29.67,75643.6,86.7,0.04491,0.00019,1.59822]
[1779853075216,29.67,75643.6,86.7,0.04492,0.00019,1.59856]
[1779853077189,29.67,75643.45,86.7,0.04489,0.00019,1.59774]
[1779853077225,29.67,75643.45,86.7,0.04489,0.00019,1.59774]
[1779853082408,29.67,75645.08,86.7,0.0452,0.00019,1.60661]
[1779853084676,29.67,75645.36,86.7,0.04525,0.00019,1.60814]
[1779853084701,29.67,75644.55,86.7,0.0451,0.00019,1.60372]
[1779853087443,29.67,75648.63,86.7,0.04588,0.00019,1.62604]
[1779853092477,29.67,75650.33,86.7,0.04621,0.00019,1.63539]
[1779853095643,29.67,75650.36,86.7,0.04621,0.00019,1.63556]
[1779853096452,29.67,75651.02,86.7,0.04634,0.00019,1.6392]
[1779853101253,29.67,75650.86,86.7,0.04631,0.00019,1.63831]
[1779853101543,29.67,75650.86,86.7,0.04631,0.00019,1.63831]
[1779853102438,29.67,75651.14,86.7,0.04636,0.00019,1.63986]
[1779853105560,29.67,75649.64,86.7,0.04607,0.00019,1.63159]
[1779853106576,29.67,75655.72,86.7,0.04726,0.0002,1.66528]
[1779853111611,29.67,75657.02,86.7,0.0472,0.0002,1.66043]
[1779853116646,29.67,75656.6,86.7,0.04711,0.0002,1.65808]
[1779853121682,29.67,75657.84,86.7,0.04736,0.0002,1.665]
[1779853122688,29.67,75662.78,86.7,0.04834,0.0002,1.69273]
[1779853123601,29.67,75662.78,86.7,0.04834,0.0002,1.69273]
[1779853123696,29.67,75663.66,86.7,0.04852,0.0002,1.6977]
[1779853128732,29.67,75665.99,86.7,0.04899,0.0002,1.71091]
[1779853132760,29.67,75669.8,86.7,0.04977,0.00021,1.73264]
[1779853137795,29.67,75670.12,86.7,0.04983,0.00021,1.73448]
[1779853142830,29.67,75670.68,86.7,0.04995,0.00021,1.73769]
[1779853152400,29.67,75669.14,86.7,0.04963,0.0002,1.72887]
[1779853152497,29.67,75660.91,86.7,0.04797,0.0002,1.6822]
[1779853154916,29.67,75653.98,86.7,0.0466,0.00019,1.64353]
[1779853161558,29.67,75653.07,86.7,0.04642,0.00019,1.6385]
[1779853161901,29.67,75653.24,86.7,0.04646,0.00019,1.63944]
[1779853163197,29.67,75653.12,86.7,0.04643,0.00019,1.63878]
[1779853163298,29.67,75652.14,86.7,0.04624,0.00019,1.63337]
[1779853168010,29.67,75648.29,86.7,0.0455,0.00019,1.61222]
[1779853172035,29.67,75646.34,86.7,0.04482,0.00019,1.58967]
[1779853177070,29.67,75648.1,86.7,0.04516,0.00019,1.59924]
[1779853182105,29.67,75648.37,86.7,0.04521,0.00019,1.60071]
[1779853184119,29.67,75643.54,86.7,0.04429,0.00019,1.57453]
[1779853190161,29.67,75643.6,86.7,0.04431,0.00019,1.57485]
[1779853195633,29.67,75644.07,86.7,0.04439,0.00019,1.57739]
[1779853201238,29.67,75651.68,86.7,0.04584,0.00019,1.61882]
[1779853202245,29.67,75657.82,86.7,0.04704,0.0002,1.65276]
[1779853206859,29.67,75658.28,86.7,0.04713,0.0002,1.65532]
[1779853206901,29.67,75666.06,86.7,0.04868,0.0002,1.69902]
[1779853207090,29.67,75666.06,86.7,0.04868,0.0002,1.69902]
[1779853207284,29.67,75675.59,86.7,0.05064,0.00021,1.75354]
[1779853211255,29.67,75676.05,86.7,0.05073,0.00021,1.7562]
[1779853211312,29.67,75675.48,86.7,0.05062,0.00021,1.7529]
[1779853212605,29.67,75675.48,86.7,0.05062,0.00021,1.7529]
[1779853212954,29.67,75675.4,86.7,0.0506,0.00021,1.75244]
[1779853213171,29.67,75675.4,86.7,0.0506,0.00021,1.75244]
[1779853213326,29.67,75675.55,86.7,0.05063,0.00021,1.75331]
[1779853218541,29.67,75674.41,86.7,0.05039,0.00021,1.74673]
[1779853218642,29.67,75674.52,86.7,0.05042,0.00021,1.74736]
[1779853219465,29.67,75674.52,86.7,0.05042,0.00021,1.74736]
[1779853219563,29.67,75674.74,86.7,0.05046,0.00021,1.74863]
[1779853222389,29.67,75678.31,86.7,0.05121,0.00021,1.7693]
[1779853223976,29.67,75679.24,86.7,0.0514,0.00021,1.77471]
[1779853224734,29.67,75678.59,86.7,0.05127,0.00021,1.77092]
[1779853227680,29.67,75676.38,86.7,0.0508,0.00021,1.75811]
[1779853227781,29.67,75675.05,86.7,0.05053,0.00021,1.75042]
[1779853229567,29.67,75675.2,86.7,0.05056,0.00021,1.75129]
[1779853229669,29.67,75675.23,86.7,0.05056,0.00021,1.75146]
[1779853231136,29.67,75675.23,86.7,0.05056,0.00021,1.75146]
[1779853231228,29.67,75675.23,86.7,0.05023,0.00021,1.73901]
[1779853239507,29.67,75675.05,86.7,0.0502,0.00021,1.73797]
[1779853240336,29.67,75675.05,86.7,0.0502,0.00021,1.73797]
[1779853240940,29.67,75674.36,86.7,0.05005,0.00021,1.734]
[1779853241522,29.67,75670.23,86.7,0.0492,0.0002,1.71038]
[1779853243672,29.67,75668.38,86.7,0.04883,0.0002,1.69987]
[1779853245361,29.67,75667.96,86.7,0.04874,0.0002,1.69749]
[1779853245550,29.67,75667.47,86.7,0.04864,0.0002,1.69471]
[1779853250556,29.67,75667.2,86.7,0.04859,0.0002,1.69318]
[1779853254544,29.67,75670.59,86.7,0.04928,0.0002,1.71243]
[1779853261662,29.67,75671.5,86.7,0.04946,0.00021,1.71763]
[1779853263676,29.67,75667.95,86.7,0.04874,0.0002,1.69743]
[1779853268711,29.67,75668.94,86.7,0.04894,0.0002,1.70305]
[1779853273746,29.67,75668.05,86.7,0.04876,0.0002,1.698]
[1779853278781,29.67,75668.41,86.7,0.04883,0.0002,1.70004]
[1779853283788,29.67,75669.25,86.7,0.049,0.0002,1.70481]
[1779853289861,29.67,75669.29,86.7,0.04901,0.0002,1.70504]
[1779853296910,29.67,75669.05,86.7,0.04864,0.0002,1.69134]
[1779853301945,29.67,75669.62,86.7,0.04875,0.0002,1.69457]
[1779853306980,29.67,75668.68,86.7,0.04856,0.0002,1.68925]
[1779853311496,29.67,75669.91,86.7,0.04881,0.0002,1.69622]
[1779853312015,29.67,75669.95,86.7,0.04882,0.0002,1.69644]
[1779853312184,29.67,75669.95,86.7,0.04882,0.0002,1.69644]
[1779853313022,29.67,75670.01,86.7,0.04883,0.0002,1.69678]
[1779853314211,29.67,75670.14,86.7,0.04886,0.0002,1.69752]
[1779853314262,29.67,75670.14,86.7,0.04886,0.0002,1.69752]
[1779853318212,29.67,75671.43,86.7,0.04912,0.0002,1.70485]
[1779853326113,29.67,75671.09,86.7,0.04905,0.0002,1.70292]
[1779853331150,29.67,75672.15,86.7,0.04927,0.0002,1.70895]
[1779853334157,29.67,75672.15,86.7,0.04927,0.0002,1.70895]
[1779853334176,29.67,75668.24,86.7,0.04847,0.0002,1.68676]
[1779853335183,29.67,75658.09,86.7,0.04646,0.0002,1.63002]
[1779853336124,29.67,75658.09,86.7,0.04646,0.0002,1.63002]
[1779853336190,29.67,75651.25,86.7,0.04513,0.00019,1.59249]
[1779853340652,29.67,75648.98,86.7,0.0447,0.00019,1.58016]
[1779853340753,29.67,75651.94,86.7,0.04526,0.00019,1.59625]
[1779853341206,29.67,75651.94,86.7,0.04526,0.00019,1.59625]
[1779853341482,29.67,75651.94,86.7,0.04526,0.00019,1.59625]
[1779853342177,29.67,75652.88,86.7,0.04545,0.00019,1.60138]
[1779853342232,29.67,75653.8,86.7,0.04562,0.00019,1.60642]
[1779853347267,29.67,75658.63,86.7,0.04656,0.0002,1.63301]
[1779853353145,29.67,75659.26,86.7,0.04637,0.0002,1.62437]
[1779853358427,29.67,75660.69,86.7,0.04665,0.0002,1.63228]
[1779853366404,29.67,75660.19,86.7,0.04655,0.0002,1.62951]
[1779853371442,29.67,75659.28,86.7,0.04637,0.0002,1.62448]
[1779853377481,29.67,75660.34,86.7,0.04658,0.0002,1.63034]
[1779853381956,29.67,75660.36,86.7,0.04658,0.0002,1.63045]
[1779853382056,29.67,75660.34,86.7,0.04658,0.0002,1.63034]
[1779853382570,29.67,75660.34,86.7,0.04658,0.0002,1.63034]
[1779853382653,29.67,75660.34,86.7,0.04658,0.0002,1.63034]
[1779853388561,29.67,75660.44,86.7,0.0466,0.0002,1.63089]
[1779853393596,29.67,75659.5,86.7,0.04641,0.0002,1.62569]
[1779853396616,29.67,75655.45,86.7,0.04562,0.00019,1.60341]
[1779853397624,29.67,75661.78,86.7,0.04686,0.0002,1.63833]
[1779853403665,29.67,75664.01,86.7,0.0473,0.0002,1.65074]
[1779853408702,29.67,75664.33,86.7,0.04737,0.0002,1.65253]
[1779853411069,29.67,75659.88,86.7,0.04617,0.0002,1.61566]
[1779853411725,29.67,75656.36,86.7,0.04548,0.00019,1.59634]
[1779853415753,29.67,75651.92,86.7,0.04463,0.00019,1.57218]
[1779853420789,29.67,75652.11,86.7,0.04467,0.00019,1.57321]
[1779853421795,29.67,75661.19,86.7,0.04642,0.0002,1.62289]
[1779853422802,29.67,75665.91,86.7,0.04736,0.0002,1.64911]
[1779853423809,29.67,75669.93,86.7,0.04816,0.0002,1.67166]
[1779853428937,29.67,75667.69,86.7,0.04771,0.0002,1.65907]
[1779853434886,29.67,75665.63,86.7,0.0473,0.0002,1.64755]
[1779853439921,29.67,75663.24,86.7,0.04683,0.0002,1.63425]
[1779853441935,29.67,75657.33,86.7,0.04567,0.00019,1.60165]
[1779853442942,29.67,75652.1,86.7,0.04467,0.00019,1.57315]
[1779853447977,29.67,75651.92,86.7,0.04463,0.00019,1.57218]
[1779853453014,29.67,75652.03,86.7,0.04465,0.00019,1.57278]
[1779853458049,29.67,75652.38,86.7,0.04472,0.00019,1.57467]
[1779853462077,29.67,75656.68,86.7,0.04555,0.00019,1.59809]
[1779853467112,29.67,75659.75,86.7,0.04614,0.0002,1.61494]
[1779853472147,29.67,75660.2,86.7,0.04591,0.00019,1.60529]
[1779853477187,29.67,75661.2,86.7,0.04611,0.0002,1.61079]
[1779853485244,29.67,75661.15,86.7,0.0461,0.0002,1.61052]
[1779853490279,29.67,75661.1,86.7,0.04609,0.0002,1.61024]
[1779853501356,29.67,75661.12,86.7,0.04609,0.0002,1.61035]
[1779853502363,29.67,75665.42,86.7,0.04694,0.0002,1.63414]
[1779853507398,29.67,75661.52,86.7,0.04617,0.0002,1.61256]
[1779853509412,29.67,75657.29,86.7,0.04535,0.00019,1.58935]
[1779853511426,29.67,75652.09,86.7,0.04435,0.00019,1.56113]
[1779853513014,29.67,75652.09,86.7,0.04435,0.00019,1.56113]
[1779853514920,29.67,75647.29,86.7,0.04345,0.00019,1.53537]
[1779853524516,29.67,75646.56,86.7,0.04331,0.00019,1.53148]
[1779853527191,29.67,75646.56,86.7,0.04331,0.00019,1.53148]
[1779853528066,29.67,75646.56,86.7,0.04331,0.00019,1.53148]
[1779853528545,29.67,75659.47,86.7,0.04577,0.00019,1.60128]
[1779853535594,29.67,75663.64,86.7,0.04626,0.0002,1.61207]
[1779853542644,29.67,75662.62,86.7,0.04606,0.0002,1.60645]
[1779853544200,29.67,75662.62,86.7,0.04606,0.0002,1.60645]
[1779853555734,29.67,75663.14,86.7,0.04616,0.0002,1.60932]
[1779853560770,29.67,75662.26,86.7,0.04599,0.0002,1.60447]
[1779853562784,29.67,75658.25,86.7,0.04521,0.00019,1.58252]
[1779853565805,29.67,75651.79,86.7,0.04398,0.00019,1.54756]
[1779853571454,29.67,75651.39,86.7,0.04391,0.00019,1.54541]
[1779853575875,29.67,75645.02,86.7,0.04272,0.00018,1.51147]
[1779853577889,29.67,75641.39,86.7,0.04206,0.00018,1.49235]
[1779853582924,29.67,75642.91,86.7,0.04233,0.00018,1.50034]
[1779853589973,29.67,75643.57,86.7,0.04245,0.00018,1.50381]
[1779853595008,29.67,75642.89,86.7,0.04202,0.00018,1.48847]
[1779853600043,29.67,75640.5,86.7,0.04159,0.00018,1.47598]
[1779853606085,29.67,75640.63,86.7,0.04161,0.00018,1.47665]
[1779853611119,29.67,75641.45,86.7,0.04176,0.00018,1.48093]
[1779853616155,29.67,75641.3,86.7,0.04173,0.00018,1.48015]
[1779853621190,29.67,75641.82,86.7,0.04183,0.00018,1.48287]
[1779853626225,29.67,75642.98,86.7,0.04204,0.00018,1.48894]
[1779853629246,29.67,75646.56,86.7,0.04269,0.00018,1.50779]
[1779853630253,29.67,75650.48,86.7,0.04342,0.00019,1.52861]
[1779853635288,29.67,75652.43,86.7,0.04379,0.00019,1.53904]
[1779853640323,29.67,75653.37,86.7,0.04397,0.00019,1.54408]
[1779853648379,29.67,75652.67,86.7,0.04383,0.00019,1.54033]
[1779853653420,29.67,75652.83,86.7,0.04355,0.00019,1.52923]
[1779853660469,29.67,75654.96,86.7,0.04395,0.00019,1.54064]
[1779853665504,29.67,75654.2,86.7,0.04381,0.00019,1.53656]
[1779853670539,29.67,75652.84,86.7,0.04355,0.00019,1.52928]
[1779853675575,29.67,75652.77,86.7,0.04354,0.00019,1.52891]
[1779853682624,29.67,75650.19,86.7,0.04306,0.00019,1.51517]
[1779853683631,29.67,75642.21,86.7,0.04159,0.00018,1.47317]
[1779853689121,29.67,75640.21,86.7,0.04123,0.00018,1.46277]
[1779853692695,29.67,75635.88,86.7,0.04046,0.00018,1.44042]
[1779853697730,29.67,75634.12,86.7,0.04015,0.00018,1.4314]
[1779853699744,29.67,75630.47,86.7,0.03951,0.00017,1.41281]
[1779853701760,29.67,75627.18,86.7,0.03894,0.00017,1.3962]
[1779853703772,29.67,75616.64,86.7,0.03717,0.00017,1.34388]
[1779853705842,29.67,75597.28,86.7,0.03408,0.00015,1.25131]
[1779853706574,29.67,75597.28,86.7,0.03408,0.00015,1.25131]
[1779853706821,29.67,75591.27,86.7,0.03316,0.00015,1.22349]
[1779853712287,29.67,75589.28,86.7,0.03286,0.00015,1.21438]
[1779853717899,29.67,75589.79,86.7,0.03267,0.00015,1.20611]
[1779853719269,29.67,75589.79,86.7,0.03267,0.00015,1.20611]
[1779853719365,29.67,75582.74,86.7,0.03164,0.00015,1.17433]
[1779853724948,29.67,75590.92,86.7,0.03284,0.00015,1.21126]
[1779853726962,29.67,75594.78,86.7,0.03342,0.00015,1.22897]
[1779853730990,29.67,75591.28,86.7,0.03289,0.00015,1.21291]
[1779853731916,29.67,75591.28,86.7,0.03289,0.00015,1.21291]
[1779853735018,29.67,75583.99,86.7,0.03182,0.00015,1.17992]
[1779853736460,29.67,75583.99,86.7,0.03182,0.00015,1.17992]
[1779853736362,29.67,75556.74,86.7,0.02804,0.00013,1.06224]
[1779853737053,29.67,75514.9,86.7,0.02298,0.00011,0.8985]
[1779853738068,29.67,75535.85,86.7,0.02541,0.00012,0.97797]
[1779853738995,29.67,75535.85,86.7,0.02541,0.00012,0.97797]
[1779853739051,29.67,75535.85,86.7,0.02541,0.00012,0.97797]
[1779853739067,29.67,75543.08,86.7,0.0263,0.00012,1.00656]
[1779853739502,29.67,75543.08,86.7,0.0263,0.00012,1.00656]
[1779853741359,29.67,75544.47,86.7,0.02647,0.00013,1.01213]
[1779853741448,29.67,75537.85,86.7,0.02565,0.00012,0.98582]
[1779853742987,29.67,75536.61,86.7,0.0255,0.00012,0.98095]
[1779853743170,29.67,75536.61,86.7,0.0255,0.00012,0.98095]
[1779853744104,29.67,75527.83,86.7,0.02445,0.00012,0.94696]
[1779853746012,29.67,75526.85,86.7,0.02434,0.00012,0.94322]
[1779853746854,29.67,75528.38,86.7,0.02452,0.00012,0.94906]
[1779853748486,29.67,75528.11,86.7,0.02449,0.00012,0.94803]
[1779853748130,29.67,75532.65,86.7,0.02502,0.00012,0.96551]
[1779853749137,29.67,75539.4,86.7,0.02584,0.00012,0.99193]
[1779853751040,29.67,75540.96,86.7,0.02603,0.00012,0.99811]
[1779853752161,29.67,75547.54,86.7,0.02686,0.00013,1.0245]
[1779853753168,29.67,75551.63,86.7,0.02738,0.00013,1.04116]
[1779853754175,29.67,75559.14,86.7,0.02836,0.00013,1.07225]
[1779853754514,29.67,75559.14,86.7,0.02836,0.00013,1.07225]
[1779853755454,29.67,75560.72,86.7,0.02857,0.00013,1.07888]
[1779853757321,29.67,75558.55,86.7,0.02828,0.00013,1.06979]
[1779853759210,29.67,75562.88,86.7,0.02886,0.00013,1.08799]
[1779853764245,29.67,75560.76,86.7,0.02858,0.00013,1.07905]
[1779853769280,29.67,75561.08,86.7,0.02862,0.00013,1.08039]
[1779853774315,29.67,75559.01,86.7,0.0281,0.00013,1.06181]
[1779853776329,29.67,75562.42,86.7,0.02855,0.00013,1.07606]
[1779853781364,29.67,75562.12,86.7,0.02851,0.00013,1.0748]
[1779853782901,29.67,75562.61,86.7,0.02857,0.00013,1.07686]
[1779853788413,29.67,75561.4,86.7,0.02841,0.00013,1.07178]
[1779853794455,29.67,75561.52,86.7,0.02843,0.00013,1.07229]
[1779853795877,29.67,75561.59,86.7,0.02844,0.00013,1.07258]
[1779853796469,29.67,75552.47,86.7,0.02725,0.00013,1.03484]
[1779853798483,29.67,75549.02,86.7,0.0268,0.00013,1.02082]
[1779853800497,29.67,75542.35,86.7,0.02597,0.00012,0.99411]
[1779853801447,29.67,75542.35,86.7,0.02597,0.00012,0.99411]
[1779853802122,29.67,75539.32,86.7,0.0256,0.00012,0.98215]
[1779853802596,29.67,75537.23,86.7,0.02535,0.00012,0.97396]
[1779853803529,29.67,75529.28,86.7,0.0244,0.00012,0.94326]
[1779853804536,29.67,75518.43,86.7,0.02315,0.00011,0.90253]
[1779853805316,29.67,75518.43,86.7,0.02315,0.00011,0.90253]
[1779853805644,29.67,75518.99,86.7,0.02322,0.00011,0.9046]
[1779853808564,29.67,75534.26,86.7,0.02499,0.00012,0.9624]
[1779853814519,29.67,75536.27,86.7,0.02523,0.00012,0.97021]
[1779853816878,29.67,75537.74,86.7,0.02541,0.00012,0.97595]
[1779853817482,29.67,75537.74,86.7,0.02541,0.00012,0.97595]
[1779853817853,29.67,75538.13,86.7,0.02545,0.00012,0.97748]
[1779853817955,29.67,75542.1,86.7,0.02594,0.00012,0.99312]
[1779853821656,29.67,75545.87,86.7,0.02641,0.00013,1.00814]
[1779853826716,29.67,75543.22,86.7,0.02608,0.00012,0.99757]
[1779853828874,29.67,75543.32,86.7,0.02609,0.00012,0.99796]
[1779853829780,29.67,75544.31,86.7,0.02621,0.00012,1.00191]
[1779853829825,29.67,75548.06,86.7,0.02668,0.00013,1.01695]
[1779853835714,29.67,75552.84,86.7,0.02705,0.00013,1.02661]
[1779853841437,29.67,75555.66,86.7,0.02741,0.00013,1.03812]
[1779853841535,29.67,75561.04,86.7,0.02812,0.00013,1.06035]
[1779853843209,29.67,75562.89,86.7,0.02836,0.00013,1.06807]
[1779853844819,29.67,75568.09,86.7,0.02906,0.00014,1.08999]
[1779853845814,29.67,75568.09,86.7,0.02906,0.00014,1.08999]
[1779853848415,29.67,75566.27,86.7,0.02881,0.00013,1.08228]
[1779853848511,29.67,75552.84,86.7,0.02705,0.00013,1.02661]
[1779853849853,29.67,75557.42,86.7,0.02764,0.00013,1.04536]
[1779853852036,29.67,75560.88,86.7,0.0281,0.00013,1.05968]
[1779853857485,29.67,75561.92,86.7,0.02823,0.00013,1.06402]
[1779853858584,29.67,75562.02,86.7,0.02825,0.00013,1.06444]
[1779853862824,29.67,75559.02,86.7,0.02785,0.00013,1.05196]
[1779853863273,29.67,75559.02,86.7,0.02785,0.00013,1.05196]
[1779853863705,29.67,75562.08,86.7,0.02825,0.00013,1.06469]
[1779853865509,29.67,75571.31,86.7,0.0295,0.00014,1.10373]
[1779853866150,29.67,75571.31,86.7,0.0295,0.00014,1.10373]
[1779853873021,29.67,75570.06,86.7,0.02933,0.00014,1.09838]
[1779853875224,29.67,75570.7,86.7,0.02942,0.00014,1.10112]
[1779853876250,29.67,75570.59,86.7,0.0294,0.00014,1.10065]
[1779853876266,29.67,75570.59,86.7,0.0294,0.00014,1.10065]
[1779853877583,29.67,75570.57,86.7,0.0294,0.00014,1.10056]
[1779853877588,29.67,75566.42,86.7,0.02884,0.00013,1.08292]
[1779853878272,29.67,75566.42,86.7,0.02884,0.00013,1.08292]
[1779853878364,29.67,75550.33,86.7,0.02673,0.00013,1.01644]
[1779853879069,29.67,75545.88,86.7,0.02617,0.00012,0.99859]
[1779853881712,29.67,75546.95,86.7,0.02631,0.00013,1.00286]
[1779853881893,29.67,75546.95,86.7,0.02631,0.00013,1.00286]
[1779853882332,29.67,75546.95,86.7,0.02631,0.00013,1.00286]
[1779853882374,29.67,75553.38,86.7,0.02712,0.00013,1.02881]
[1779853883388,29.67,75560.9,86.7,0.0281,0.00013,1.05977]
[1779853884721,29.67,75562.39,86.7,0.0283,0.00013,1.06598]
[1779853885374,29.67,75562.39,86.7,0.0283,0.00013,1.06598]
[1779853886155,29.67,75563.7,86.7,0.02847,0.00013,1.07147]
[1779853887735,29.67,75565.64,86.7,0.02873,0.00013,1.07962]
[1779853893826,29.67,75570.87,86.7,0.02919,0.00014,1.09172]
[1779853900360,29.67,75569.93,86.7,0.02906,0.00014,1.08772]
[1779853906424,29.67,75568.73,86.7,0.02889,0.00014,1.08264]
[1779853912304,29.67,75565.22,86.7,0.02842,0.00013,1.06786]
[1779853917339,29.67,75569.0,86.7,0.02893,0.00014,1.08378]
[1779853922374,29.67,75568.0,86.7,0.0288,0.00014,1.07955]
[1779853923309,29.67,75568.0,86.7,0.0288,0.00014,1.07955]
[1779853923381,29.67,75571.66,86.7,0.02929,0.00014,1.09509]
[1779853926402,29.67,75567.72,86.7,0.02876,0.00013,1.07837]
[1779853931437,29.67,75568.13,86.7,0.02881,0.00014,1.0801]
[1779853936500,29.67,75568.46,86.7,0.02886,0.00014,1.08149]
[1779853940499,29.67,75571.75,86.7,0.02931,0.00014,1.09547]
[1779853945535,29.67,75570.41,86.7,0.02912,0.00014,1.08976]
[1779853947549,29.67,75567.05,86.7,0.02867,0.00013,1.07554]
[1779853952584,29.67,75566.52,86.7,0.02835,0.00013,1.06331]
[1779853957619,29.67,75566.67,86.7,0.02837,0.00013,1.06393]
[1779853961647,29.67,75554.19,86.7,0.02674,0.00013,1.01263]
[1779853966682,29.67,75550.91,86.7,0.02632,0.00013,0.99945]
[1779853969703,29.67,75554.22,86.7,0.02674,0.00013,1.01275]
[1779853974738,29.67,75556.27,86.7,0.027,0.00013,1.02105]
[1779853979981,29.67,75556.28,86.7,0.027,0.00013,1.02109]
[1779853983803,29.67,75562.54,86.7,0.02782,0.00013,1.04675]
[1779853984810,29.67,75569.0,86.7,0.02868,0.00013,1.07372]
[1779853989845,29.67,75571.76,86.7,0.02905,0.00014,1.08539]
[1779853992959,29.67,75571.9,86.7,0.02907,0.00014,1.08599]
[1779853993991,29.67,75569.7,86.7,0.02877,0.00014,1.07667]
[1779853999932,29.67,75570.33,86.7,0.02886,0.00014,1.07933]
[1779854005957,29.67,75571.26,86.7,0.02898,0.00014,1.08327]
[1779854008389,29.67,75571.27,86.7,0.02899,0.00014,1.08331]
[1779854015020,29.67,75572.67,86.7,0.02892,0.00014,1.07914]
[1779854020055,29.67,75564.27,86.7,0.0278,0.00013,1.04399]
[1779854023076,29.67,75561.0,86.7,0.02737,0.00013,1.03053]
[1779854028112,29.67,75561.2,86.7,0.02739,0.00013,1.03135]
[1779854033147,29.67,75560.87,86.7,0.02735,0.00013,1.03]
[1779854038182,29.67,75564.76,86.7,0.02786,0.00013,1.04602]
[1779854039189,29.67,75568.65,86.7,0.02838,0.00013,1.06221]
[1779854044224,29.67,75570.65,86.7,0.02865,0.00014,1.07061]
[1779854049259,29.67,75570.72,86.7,0.02866,0.00014,1.0709]
[1779854050266,29.67,75566.49,86.7,0.02809,0.00013,1.0532]
[1779854051273,29.67,75560.49,86.7,0.0273,0.00013,1.02845]
[1779854055301,29.67,75565.89,86.7,0.02801,0.00013,1.0507]
[1779854060336,29.67,75566.55,86.7,0.0281,0.00013,1.05345]
[1779854061343,29.67,75561.84,86.7,0.02748,0.00013,1.03398]
[1779854066378,29.67,75563.22,86.7,0.02766,0.00013,1.03966]
[1779854074433,29.67,75565.79,86.7,0.02775,0.00013,1.04034]
[1779854079471,29.67,75565.54,86.7,0.02771,0.00013,1.03931]
[1779854084506,29.67,75564.62,86.7,0.02759,0.00013,1.03552]
[1779854089541,29.67,75565.01,86.7,0.02764,0.00013,1.03712]
[1779854094577,29.67,75565.67,86.7,0.02773,0.00013,1.03985]
[1779854101626,29.67,75565.53,86.7,0.02771,0.00013,1.03927]
[1779854104648,29.67,75561.91,86.7,0.02724,0.00013,1.02441]
[1779854107668,29.67,75556.87,86.7,0.02659,0.00013,1.00398]
[1779854112705,29.67,75555.92,86.7,0.02647,0.00013,1.00016]
[1779854115784,29.67,75555.66,86.7,0.02644,0.00013,0.99912]
[1779854115865,29.67,75554.9,86.7,0.02634,0.00013,0.99607]
[1779854116687,29.67,75554.9,86.7,0.02634,0.00013,0.99607]
[1779854116734,29.67,75554.85,86.7,0.02634,0.00013,0.99587]
[1779854121768,29.67,75552.48,86.7,0.02604,0.00012,0.98643]
[1779854126896,29.67,75555.0,86.7,0.02636,0.00013,0.99647]
[1779854132845,29.67,75553.98,86.7,0.02599,0.00012,0.98274]
[1779854137880,29.67,75557.26,86.7,0.0264,0.00013,0.99582]
[1779854139894,29.67,75563.56,86.7,0.02721,0.00013,1.02129]
[1779854142915,29.67,75567.13,86.7,0.02767,0.00013,1.03593]
[1779854147949,29.67,75565.8,86.7,0.0275,0.00013,1.03046]
[1779854153436,29.67,75567.39,86.7,0.02771,0.00013,1.037]
[1779854153537,29.67,75567.28,86.7,0.02769,0.00013,1.03655]
[1779854154925,29.67,75567.28,86.7,0.02769,0.00013,1.03655]
[1779854155250,29.67,75567.27,86.7,0.02769,0.00013,1.03651]
[1779854155270,29.67,75570.89,86.7,0.02817,0.00013,1.05152]
[1779854156259,29.67,75570.89,86.7,0.02817,0.00013,1.05152]
[1779854156364,29.67,75570.89,86.7,0.02817,0.00013,1.05152]
[1779854156409,29.67,75572.18,86.7,0.02835,0.00013,1.0569]
[1779854162485,29.67,75570.97,86.7,0.02818,0.00013,1.05185]
[1779854165597,29.67,75570.09,86.7,0.02807,0.00013,1.04819]
[1779854174132,29.67,75571.7,86.7,0.02828,0.00013,1.0549]
[1779854176147,29.67,75575.29,86.7,0.02877,0.00014,1.06997]
[1779854181182,29.67,75575.03,86.7,0.02873,0.00014,1.06887]
[1779854182522,29.67,75575.03,86.7,0.02873,0.00014,1.06887]
[1779854182573,29.67,75574.07,86.7,0.0286,0.00014,1.06483]
[1779854188231,29.67,75572.85,86.7,0.02844,0.00013,1.05971]
[1779854193266,29.67,75573.53,86.7,0.02827,0.00013,1.05249]
[1779854198302,29.67,75572.84,86.7,0.02818,0.00013,1.04961]
[1779854203339,29.67,75574.88,86.7,0.02845,0.00014,1.05813]
[1779854210388,29.67,75575.01,86.7,0.02847,0.00014,1.05868]
[1779854215423,29.67,75575.69,86.7,0.02856,0.00014,1.06153]
[1779854217437,29.67,75586.26,86.7,0.03003,0.00014,1.10663]
[1779854218266,29.67,75586.26,86.7,0.03003,0.00014,1.10663]
[1779854218444,29.67,75589.61,86.7,0.0305,0.00014,1.1212]
[1779854221413,29.67,75590.82,86.7,0.03068,0.00014,1.1265]
[1779854221465,29.67,75594.72,86.7,0.03124,0.00015,1.1437]
[1779854223479,29.67,75598.46,86.7,0.03179,0.00015,1.16036]
[1779854228514,29.67,75594.16,86.7,0.03116,0.00015,1.14122]
[1779854229521,29.67,75589.76,86.7,0.03052,0.00014,1.12186]
[1779854230819,29.67,75589.76,86.7,0.03052,0.00014,1.12186]
[1779854230920,29.67,75588.93,86.7,0.0304,0.00014,1.11823]
[1779854236570,29.67,75588.6,86.7,0.03036,0.00014,1.1168]
[1779854241606,29.67,75588.54,86.7,0.03035,0.00014,1.11653]
[1779854246640,29.67,75588.88,86.7,0.0304,0.00014,1.11802]
[1779854251675,29.67,75586.27,86.7,0.02976,0.00014,1.09633]
[1779854256709,29.67,75586.68,86.7,0.02982,0.00014,1.09809]
[1779854261745,29.67,75587.07,86.7,0.02988,0.00014,1.09978]
[1779854266780,29.67,75586.89,86.7,0.02985,0.00014,1.099]
[1779854271815,29.67,75587.56,86.7,0.02994,0.00014,1.10189]
[1779854276850,29.67,75579.99,86.7,0.02889,0.00014,1.06951]
[1779854281885,29.67,75576.48,86.7,0.02841,0.00014,1.05474]
[1779854286920,29.67,75565.32,86.7,0.02694,0.00013,1.00873]
[1779854287927,29.67,75554.34,86.7,0.02555,0.00012,0.96491]
[1779854289941,29.67,75538.84,86.7,0.02369,0.00012,0.90546]
[1779854290948,29.67,75533.51,86.7,0.02308,0.00011,0.88566]
[1779854291955,29.67,75538.75,86.7,0.02368,0.00012,0.90513]
[1779854297078,29.67,75536.42,86.7,0.02341,0.00012,0.89643]
[1779854297208,29.67,75536.42,86.7,0.02341,0.00012,0.89643]
[1779854302641,29.67,75536.66,86.7,0.02344,0.00012,0.89733]
[1779854308069,29.67,75539.73,86.7,0.02379,0.00012,0.9088]
[1779854310344,29.67,75539.32,86.7,0.02375,0.00012,0.90726]
[1779854316125,29.67,75539.36,86.7,0.02352,0.00012,0.89816]
[1779854321187,29.67,75540.02,86.7,0.0236,0.00012,0.90063]
[1779854327203,29.67,75539.28,86.7,0.02351,0.00012,0.89787]
[1779854331231,29.67,75535.22,86.7,0.02305,0.00011,0.88283]
[1779854336266,29.67,75534.36,86.7,0.02295,0.00011,0.87966]
[1779854341304,29.67,75539.21,86.7,0.0235,0.00012,0.8976]
[1779854343318,29.67,75544.94,86.7,0.02417,0.00012,0.91915]
[1779854346340,29.67,75549.08,86.7,0.02467,0.00012,0.93495]
[1779854351374,29.67,75552.3,86.7,0.02506,0.00012,0.94738]
[1779854356408,29.67,75551.51,86.7,0.02496,0.00012,0.94432]
[1779854361444,29.67,75550.83,86.7,0.02488,0.00012,0.94169]
[1779854366479,29.67,75551.99,86.7,0.02502,0.00012,0.94618]
[1779854371514,29.67,75551.75,86.7,0.02475,0.00012,0.93574]
[1779854376549,29.67,75550.47,86.7,0.0246,0.00012,0.93083]
[1779854381584,29.67,75550.32,86.7,0.02458,0.00012,0.93025]
[1779854386619,29.67,75548.99,86.7,0.02442,0.00012,0.92516]
[1779854391655,29.67,75549.91,86.7,0.02453,0.00012,0.92868]
[1779854395755,29.67,75562.46,86.7,0.02608,0.00013,0.97765]
[1779854399710,29.67,75558.74,86.7,0.02561,0.00012,0.96294]
[1779854402487,29.67,75556.38,86.7,0.02532,0.00012,0.95369]
[1779854402732,29.67,75545.01,86.7,0.02395,0.00012,0.91006]
[1779854403739,29.67,75539.75,86.7,0.02334,0.00012,0.89039]
[1779854407768,29.67,75535.56,86.7,0.02286,0.00011,0.87494]
[1779854410789,29.67,75530.77,86.7,0.02232,0.00011,0.85753]
[1779854413193,29.67,75525.61,86.7,0.02175,0.00011,0.83907]
[1779854418848,29.67,75529.24,86.7,0.02215,0.00011,0.85203]
[1779854419855,29.67,75534.04,86.7,0.02269,0.00011,0.86939]
[1779854422877,29.67,75539.28,86.7,0.02328,0.00011,0.88864]
[1779854423231,29.67,75539.28,86.7,0.02328,0.00011,0.88864]
[1779854423884,29.67,75551.02,86.7,0.02466,0.00012,0.93294]
[1779854426290,29.67,75553.68,86.7,0.02499,0.00012,0.9432]
[1779854426905,29.67,75553.66,86.7,0.02499,0.00012,0.94312]
[1779854428126,29.67,75557.98,86.7,0.02552,0.00012,0.95995]
[1779854428588,29.67,75557.98,86.7,0.02552,0.00012,0.95995]
[1779854428923,29.67,75559.29,86.7,0.02568,0.00012,0.9651]
[1779854433960,29.67,75562.27,86.7,0.02581,0.00013,0.96717]
[1779854436979,29.67,75570.25,86.7,0.02683,0.00013,0.99907]
[1779854441007,29.67,75574.64,86.7,0.0274,0.00013,1.01694]
[1779854446042,29.67,75575.75,86.7,0.02755,0.00013,1.0215]
[1779854451077,29.67,75576.02,86.7,0.02758,0.00013,1.02261]
[1779854455098,29.67,75578.06,86.7,0.02786,0.00013,1.03103]
[1779854455105,29.67,75578.12,86.7,0.02786,0.00013,1.03128]
[1779854456184,29.67,75578.12,86.7,0.02786,0.00013,1.03128]
[1779854457226,29.67,75579.43,86.7,0.02804,0.00013,1.03671]
[1779854457122,29.67,75579.99,86.7,0.02811,0.00013,1.03904]
[1779854458126,29.67,75581.47,86.7,0.02831,0.00014,1.04522]
[1779854458516,29.67,75581.47,86.7,0.02831,0.00014,1.04522]
[1779854459133,29.67,75581.42,86.7,0.02831,0.00014,1.04501]
[1779854464168,29.67,75582.79,86.7,0.02849,0.00014,1.05074]
[1779854464259,29.67,75582.79,86.7,0.02849,0.00014,1.05074]
[1779854465175,29.67,75583.11,86.7,0.02854,0.00014,1.05209]
[1779854467482,29.67,75582.62,86.7,0.02847,0.00014,1.05003]
[1779854470210,29.67,75578.95,86.7,0.02797,0.00013,1.03472]
[1779854470695,29.67,75578.95,86.7,0.02797,0.00013,1.03472]
[1779854471217,29.67,75578.34,86.7,0.02789,0.00013,1.03219]
[1779854476252,29.67,75576.66,86.7,0.02767,0.00013,1.02525]
[1779854480280,29.67,75570.69,86.7,0.02688,0.00013,1.00085]
[1779854483119,29.67,75565.0,86.7,0.02615,0.00013,0.978]
[1779854484267,29.67,75561.15,86.7,0.02567,0.00012,0.96275]
[1779854489342,29.67,75560.97,86.7,0.02565,0.00012,0.96204]
[1779854494378,29.67,75563.4,86.7,0.0257,0.00013,0.96191]
[1779854495278,29.67,75563.4,86.7,0.0257,0.00013,0.96191]
[1779854504449,29.67,75559.24,86.7,0.02519,0.00012,0.94562]
[1779854510222,29.67,75559.47,86.7,0.02522,0.00012,0.94652]
[1779854515526,29.67,75561.33,86.7,0.02545,0.00012,0.95378]
[1779854519480,29.67,75559.25,86.7,0.02519,0.00012,0.94566]
[1779854519554,29.67,75559.26,86.7,0.02519,0.00012,0.9457]
[1779854521585,29.67,75559.63,86.7,0.02524,0.00012,0.94714]
[1779854522224,29.67,75553.65,86.7,0.02451,0.00012,0.92405]
[1779854522575,29.67,75541.47,86.7,0.02307,0.00011,0.87832]
[1779854523582,29.67,75535.78,86.7,0.02243,0.00011,0.85755]
[1779854526610,29.67,75533.93,86.7,0.02222,0.00011,0.85087]
[1779854528821,29.67,75538.94,86.7,0.02279,0.00011,0.86904]
[1779854529964,29.67,75538.94,86.7,0.02279,0.00011,0.86904]
[1779854532645,29.67,75532.58,86.7,0.02208,0.00011,0.84603]
[1779854538323,29.67,75534.55,86.7,0.02229,0.00011,0.8531]
[1779854543722,29.67,75537.07,86.7,0.02258,0.00011,0.86222]
[1779854546984,29.67,75537.58,86.7,0.02263,0.00011,0.86408]
[1779854552785,29.67,75539.03,86.7,0.02257,0.00011,0.86023]
[1779854557819,29.67,75539.4,86.7,0.02261,0.00011,0.86158]
[1779854563862,29.67,75538.74,86.7,0.02254,0.00011,0.85918]
[1779854568897,29.67,75538.84,86.7,0.02255,0.00011,0.85954]
[1779854575947,29.67,75535.11,86.7,0.02213,0.00011,0.84608]
[1779854579975,29.67,75531.38,86.7,0.02172,0.00011,0.83278]
[1779854586017,29.67,75534.28,86.7,0.02204,0.00011,0.84311]
[1779854591052,29.67,75535.57,86.7,0.02218,0.00011,0.84773]
[1779854596095,29.67,75535.16,86.7,0.02214,0.00011,0.84626]
[1779854601130,29.67,75533.48,86.7,0.02195,0.00011,0.84025]
[1779854603957,29.67,75534.03,86.7,0.02201,0.00011,0.84221]
[1779854603972,29.67,75534.03,86.7,0.02201,0.00011,0.84221]
[1779854604121,29.67,75534.03,86.7,0.02201,0.00011,0.84221]
[1779854609191,29.67,75536.67,86.7,0.0223,0.00011,0.85169]
[1779854616240,29.67,75536.31,86.7,0.02204,0.00011,0.84135]
[1779854621275,29.67,75536.74,86.7,0.02209,0.00011,0.84289]
[1779854626310,29.67,75536.92,86.7,0.02211,0.00011,0.84353]
[1779854628328,29.67,75540.89,86.7,0.02255,0.00011,0.85786]
[1779854634370,29.67,75541.32,86.7,0.0226,0.00011,0.85942]
[1779854640412,29.67,75544.94,86.7,0.02301,0.00011,0.87266]
[1779854645447,29.67,75540.18,86.7,0.02247,0.00011,0.85528]
[1779854650482,29.67,75543.93,86.7,0.0229,0.00011,0.86895]
[1779854656523,29.67,75544.57,86.7,0.02297,0.00011,0.8713]
[1779854661559,29.67,75546.79,86.7,0.02323,0.00012,0.87948]
[1779854662565,29.67,75557.67,86.7,0.02451,0.00012,0.92042]
[1779854667601,29.67,75559.44,86.7,0.02473,0.00012,0.92721]
[1779854672636,29.67,75559.44,86.7,0.02449,0.00012,0.91765]
[1779854674128,29.67,75554.68,86.7,0.02392,0.00012,0.89958]
[1779854674651,29.67,75549.6,86.7,0.02332,0.00012,0.88059]
[1779854677672,29.67,75545.86,86.7,0.02289,0.00011,0.86681]
[1779854682707,29.67,75546.74,86.7,0.02299,0.00011,0.87003]
[1779854687742,29.67,75547.6,86.7,0.02309,0.00012,0.8732]
[1779854692776,29.67,75551.08,86.7,0.02349,0.00012,0.88609]
[1779854694791,29.67,75546.34,86.7,0.02294,0.00011,0.86857]
[1779854697269,29.67,75544.59,86.7,0.02274,0.00011,0.86216]
[1779854698163,29.67,75544.67,86.7,0.02275,0.00011,0.86245]
[1779854702847,29.67,75540.7,86.7,0.0223,0.00011,0.84805]
[1779854705868,29.67,75535.75,86.7,0.02175,0.00011,0.83034]
[1779854710903,29.67,75535.64,86.7,0.02174,0.00011,0.82995]
[1779854716945,29.67,75535.25,86.7,0.0217,0.00011,0.82857]
[1779854722987,29.67,75535.37,86.7,0.02171,0.00011,0.829]
[1779854728022,29.67,75535.91,86.7,0.02177,0.00011,0.83091]
[1779854734066,29.67,75535.88,86.7,0.02154,0.00011,0.82183]
[1779854739101,29.67,75535.32,86.7,0.02148,0.00011,0.81985]
[1779854745143,29.67,75535.83,86.7,0.02154,0.00011,0.82165]
[1779854748164,29.67,75541.53,86.7,0.02217,0.00011,0.84193]
[1779854750178,29.67,75546.98,86.7,0.02278,0.00011,0.86168]
[1779854755213,29.67,75548.29,86.7,0.02293,0.00011,0.86648]
[1779854760248,29.67,75548.75,86.7,0.02299,0.00012,0.86816]
[1779854765283,29.67,75549.75,86.7,0.0231,0.00012,0.87185]
[1779854770318,29.67,75552.86,86.7,0.02346,0.00012,0.88337]
[1779854776361,29.67,75552.82,86.7,0.02346,0.00012,0.88322]
[1779854782403,29.67,75553.29,86.7,0.02351,0.00012,0.88497]
[1779854782575,29.67,75553.29,86.7,0.02351,0.00012,0.88497]
[1779854790590,29.67,75557.56,86.7,0.02402,0.00012,0.90099]
[1779854797064,29.67,75555.31,86.7,0.02351,0.00012,0.88312]
[1779854806571,29.67,75556.7,86.7,0.02368,0.00012,0.88831]
[1779854811607,29.67,75559.37,86.7,0.024,0.00012,0.89835]
[1779854816641,29.67,75561.9,86.7,0.0243,0.00012,0.90794]
[1779854821677,29.67,75561.53,86.7,0.02426,0.00012,0.90653]
[1779854824907,29.67,75587.52,86.7,0.02757,0.00013,1.00935]
[1779854826437,29.67,75587.52,86.7,0.02757,0.00013,1.00935]
[1779854826493,29.67,75593.21,86.7,0.02834,0.00014,1.03295]
[1779854829557,29.67,75592.46,86.7,0.02824,0.00014,1.02982]
[1779854831304,29.67,75584.54,86.7,0.02717,0.00013,0.99715]
[1779854835431,29.67,75583.43,86.7,0.02702,0.00013,0.99263]
[1779854842240,29.67,75585.84,86.7,0.02734,0.00013,1.00246]
[1779854848201,29.67,75584.78,86.7,0.0272,0.00013,0.99813]
[1779854851171,29.67,75579.69,86.7,0.02653,0.00013,0.97752]
[1779854853172,29.67,75577.48,86.7,0.02599,0.00013,0.95876]
[1779854858405,29.67,75575.64,86.7,0.02576,0.00013,0.95148]
[1779854863978,29.67,75577.32,86.7,0.02597,0.00013,0.95813]
[1779854869013,29.67,75577.43,86.7,0.02599,0.00013,0.95856]
[1779854874048,29.67,75577.8,86.7,0.02603,0.00013,0.96003]
[1779854879083,29.67,75578.27,86.7,0.02609,0.00013,0.9619]
[1779854884118,29.67,75579.45,86.7,0.02625,0.00013,0.9666]
[1779854889301,29.67,75579.14,86.7,0.02621,0.00013,0.96536]
[1779854891167,29.67,75582.74,86.7,0.02667,0.00013,0.9798]
[1779854896203,29.67,75584.39,86.7,0.02689,0.00013,0.98647]
[1779854902202,29.67,75584.36,86.7,0.02689,0.00013,0.98634]
[1779854907281,29.67,75583.3,86.7,0.02675,0.00013,0.98206]
[1779854912318,29.67,75582.56,86.7,0.02639,0.00013,0.96907]
[1779854917353,29.67,75583.18,86.7,0.02647,0.00013,0.97156]
[1779854922388,29.67,75584.1,86.7,0.02659,0.00013,0.97525]
[1779854922712,29.67,75584.1,86.7,0.02659,0.00013,0.97525]
[1779854928430,29.67,75582.17,86.7,0.02634,0.00013,0.96751]
[1779854933465,29.67,75582.26,86.7,0.02635,0.00013,0.96787]
[1779854939506,29.67,75582.64,86.7,0.0264,0.00013,0.96939]
[1779854944542,29.67,75582.64,86.7,0.0264,0.00013,0.96939]
[1779854949577,29.67,75582.75,86.7,0.02642,0.00013,0.96983]
[1779854954612,29.67,75582.14,86.7,0.02634,0.00013,0.96739]
[1779854959647,29.67,75582.23,86.7,0.02635,0.00013,0.96775]
[1779854965689,29.67,75582.39,86.7,0.02637,0.00013,0.96839]
[1779854970723,29.67,75582.74,86.7,0.02642,0.00013,0.96979]
[1779854975759,29.67,75582.65,86.7,0.02615,0.00013,0.95945]
[1779854975764,29.67,75582.65,86.7,0.02615,0.00013,0.95945]
[1779854980794,29.67,75582.92,86.7,0.02618,0.00013,0.96053]
[1779854989857,29.67,75583.16,86.7,0.02621,0.00013,0.96148]
[1779855001386,29.67,75583.04,86.7,0.0262,0.00013,0.96101]
[1779855002478,29.67,75575.93,86.7,0.02529,0.00013,0.93296]
[1779855002951,29.67,75572.36,86.7,0.02484,0.00012,0.91911]
[1779855007985,29.67,75571.16,86.7,0.0247,0.00012,0.91449]
[1779855009999,29.67,75577.62,86.7,0.0255,0.00013,0.93957]
[1779855015035,29.67,75580.7,86.7,0.0259,0.00013,0.95171]
[1779855017335,29.67,75585.27,86.7,0.02649,0.00013,0.96993]
[1779855023090,29.67,75587.51,86.7,0.02678,0.00013,0.97895]
[1779855026112,29.67,75582.89,86.7,0.02618,0.00013,0.96041]
[1779855031147,29.67,75582.75,86.7,0.0259,0.00013,0.94989]
[1779855036182,29.67,75585.87,86.7,0.02631,0.00013,0.96231]
[1779855041217,29.67,75585.41,86.7,0.02625,0.00013,0.96047]
[1779855046252,29.67,75585.66,86.7,0.02628,0.00013,0.96147]
[1779855051287,29.67,75587.08,86.7,0.02647,0.00013,0.96715]
[1779855056323,29.67,75587.62,86.7,0.02654,0.00013,0.96932]
[1779855063371,29.67,75583.65,86.7,0.02602,0.00013,0.95346]
[1779855066520,29.67,75581.53,86.7,0.02575,0.00013,0.94507]
[1779855072434,29.67,75582.67,86.7,0.02589,0.00013,0.94958]
[1779855077469,29.67,75582.25,86.7,0.02584,0.00013,0.94792]
[1779855082506,29.67,75581.81,86.7,0.02578,0.00013,0.94618]
[1779855087540,29.67,75582.27,86.7,0.02584,0.00013,0.94799]
[1779855092576,29.67,75583.18,86.7,0.0257,0.00013,0.94166]
[1779855097645,29.67,75582.61,86.7,0.02563,0.00013,0.93941]
[1779855103654,29.67,75585.48,86.7,0.026,0.00013,0.95075]
[1779855108689,29.67,75586.45,86.7,0.02612,0.00013,0.95461]
[1779855113723,29.67,75585.64,86.7,0.02602,0.00013,0.95139]
[1779855118759,29.67,75585.26,86.7,0.02597,0.00013,0.94988]
[1779855123794,29.67,75585.27,86.7,0.02597,0.00013,0.94992]
[1779855123912,29.67,75585.27,86.7,0.02597,0.00013,0.94992]
[1779855129836,29.67,75586.94,86.7,0.02619,0.00013,0.95656]
[1779855131251,29.67,75586.94,86.7,0.02619,0.00013,0.95656]
[1779855137892,29.67,75587.73,86.7,0.02629,0.00013,0.95971]
[1779855138266,29.67,75587.73,86.7,0.02629,0.00013,0.95971]
[1779855144937,29.67,75589.63,86.7,0.02654,0.00013,0.96732]
[1779855151544,29.67,75590.42,86.7,0.02664,0.00013,0.9705]
[1779855154995,29.67,75590.56,86.7,0.0264,0.00013,0.96097]
[1779855161058,29.67,75590.57,86.7,0.0264,0.00013,0.96101]
[1779855166093,29.67,75590.54,86.7,0.0264,0.00013,0.96089]
[1779855171134,29.67,75586.62,86.7,0.02589,0.00013,0.94529]
[1779855177176,29.67,75585.78,86.7,0.02578,0.00013,0.94197]
[1779855182211,29.67,75585.64,86.7,0.02576,0.00013,0.94141]
[1779855188685,29.67,75585.75,86.7,0.02578,0.00013,0.94185]
[1779855194543,29.67,75585.13,86.7,0.0257,0.00013,0.9394]
[1779855196309,29.67,75580.73,86.7,0.02514,0.00013,0.92219]
[1779855197103,29.67,75580.73,86.7,0.02514,0.00013,0.92219]
[1779855200338,29.67,75564.61,86.7,0.02317,0.00012,0.8611]
[1779855201344,29.67,75558.74,86.7,0.02249,0.00011,0.83962]
[1779855206379,29.67,75558.95,86.7,0.02251,0.00011,0.84038]
[1779855209400,29.67,75553.62,86.7,0.02191,0.00011,0.82122]
[1779855211502,29.67,75552.38,86.7,0.02154,0.00011,0.80767]
[1779855214958,29.67,75552.11,86.7,0.02151,0.00011,0.80672]
[1779855215458,29.67,75550.89,86.7,0.02137,0.00011,0.80243]
[1779855221639,29.67,75551.19,86.7,0.02141,0.00011,0.80348]
[1779855227031,29.67,75551.05,86.7,0.02139,0.00011,0.80299]
[1779855232760,29.67,75550.14,86.7,0.02129,0.00011,0.7998]
[1779855237993,29.67,75550.05,86.7,0.02128,0.00011,0.79949]
[1779855243638,29.67,75550.66,86.7,0.02135,0.00011,0.80162]
[1779855247668,29.67,75542.77,86.7,0.02049,0.00011,0.77432]
[1779855253046,29.67,75539.18,86.7,0.02012,0.0001,0.76214]
[1779855258745,29.67,75539.26,86.7,0.02012,0.0001,0.76241]
[1779855263781,29.67,75537.82,86.7,0.01997,0.0001,0.75756]
[1779855267808,29.67,75528.02,86.7,0.01898,0.0001,0.72518]
[1779855269822,29.67,75521.23,86.7,0.01831,0.0001,0.70338]
[1779855274857,29.67,75520.32,86.7,0.01801,0.0001,0.69216]
[1779855279892,29.67,75520.43,86.7,0.01802,0.0001,0.69251]
[1779855284927,29.67,75521.12,86.7,0.01809,0.0001,0.69468]
[1779855289962,29.67,75522.8,86.7,0.01825,0.0001,0.69998]
[1779855294997,29.67,75516.82,86.7,0.01768,9e-05,0.68124]
[1779855300034,29.67,75516.71,86.7,0.01767,9e-05,0.6809]
[1779855305069,29.67,75516.99,86.7,0.0177,9e-05,0.68177]
[1779855310105,29.67,75516.86,86.7,0.01769,9e-05,0.68136]
[1779855315139,29.67,75517.91,86.7,0.01779,9e-05,0.68463]
[1779855320174,29.67,75517.66,86.7,0.01776,9e-05,0.68385]
[1779855325209,29.67,75516.61,86.7,0.01766,9e-05,0.68059]
[1779855330244,29.67,75515.86,86.7,0.01759,9e-05,0.67827]
[1779855334272,29.67,75514.82,86.7,0.01729,9e-05,0.66689]
[1779855336536,29.67,75514.68,86.7,0.01728,9e-05,0.66646]
[1779855337423,29.67,75514.66,86.7,0.01728,9e-05,0.6664]
[1779855343335,29.67,75515.73,86.7,0.01738,9e-05,0.66967]
[1779855348380,29.67,75513.86,86.7,0.0172,9e-05,0.66396]
[1779855350086,29.67,75513.86,86.7,0.0172,9e-05,0.66396]
[1779855350394,29.67,75500.2,86.7,0.01598,9e-05,0.62336]
[1779855351505,29.67,75500.2,86.7,0.01598,9e-05,0.62336]
[1779855351944,29.67,75493.64,86.7,0.01543,8e-05,0.60457]
[1779855354475,29.67,75494.63,86.7,0.01551,8e-05,0.60737]
[1779855357073,29.67,75489.92,86.7,0.01512,8e-05,0.59411]
[1779855357444,29.67,75483.59,86.7,0.0146,8e-05,0.57664]
[1779855358455,29.67,75479.19,86.7,0.01425,8e-05,0.56473]
[1779855363486,29.67,75479.01,86.7,0.01424,8e-05,0.56425]
[1779855366508,29.67,75484.07,86.7,0.01464,8e-05,0.57795]
[1779855367260,29.67,75484.07,86.7,0.01464,8e-05,0.57795]
[1779855368522,29.67,75491.28,86.7,0.01523,8e-05,0.59791]
[1779855369529,29.67,75500.26,86.7,0.01599,9e-05,0.62353]
[1779855374564,29.67,75498.55,86.7,0.01584,9e-05,0.61859]
[1779855379600,29.67,75498.74,86.7,0.01586,9e-05,0.61914]
[1779855383628,29.67,75494.8,86.7,0.01552,8e-05,0.60786]
[1779855385642,29.67,75490.04,86.7,0.01513,8e-05,0.59444]
[1779855390677,29.67,75489.04,86.7,0.01504,8e-05,0.59165]
[1779855395712,29.67,75493.92,86.7,0.01526,8e-05,0.59771]
[1779855400747,29.67,75490.81,86.7,0.015,8e-05,0.58902]
[1779855402761,29.67,75487.15,86.7,0.01471,8e-05,0.57892]
[1779855407796,29.67,75485.92,86.7,0.01461,8e-05,0.57556]
[1779855413415,29.67,75486.08,86.7,0.01462,8e-05,0.57599]
[1779855418872,29.67,75486.42,86.7,0.01465,8e-05,0.57692]
[1779855420887,29.67,75480.03,86.7,0.01414,8e-05,0.55966]
[1779855425922,29.67,75476.69,86.7,0.01388,8e-05,0.55081]
[1779855430957,29.67,75473.19,86.7,0.01362,8e-05,0.54165]
[1779855436999,29.67,75472.81,86.7,0.01359,8e-05,0.54066]
[1779855441274,29.67,75472.92,86.7,0.0136,8e-05,0.54094]
[1779855445055,29.67,75467.94,86.7,0.01322,7e-05,0.52813]
[1779855449270,29.67,75469.17,86.7,0.01332,7e-05,0.53127]
[1779855451163,29.67,75469.56,86.7,0.01334,7e-05,0.53227]
[1779855451529,29.67,75469.61,86.7,0.01318,7e-05,0.52535]
[1779855457139,29.67,75468.34,86.7,0.01308,7e-05,0.52213]
[1779855459153,29.67,75463.49,86.7,0.01273,7e-05,0.50997]
[1779855464189,29.67,75463.27,86.7,0.01272,7e-05,0.50942]
[1779855465196,29.67,75458.9,86.7,0.01241,7e-05,0.49867]
[1779855471238,29.67,75460.0,86.7,0.01249,7e-05,0.50136]
[1779855476273,29.67,75461.88,86.7,0.01262,7e-05,0.50598]
[1779855481307,29.67,75461.6,86.7,0.0126,7e-05,0.50529]
[1779855486343,29.67,75460.53,86.7,0.01252,7e-05,0.50266]
[1779855488357,29.67,75455.55,86.7,0.01218,7e-05,0.49056]
[1779855493392,29.67,75454.85,86.7,0.01213,7e-05,0.48887]
[1779855498427,29.67,75461.82,86.7,0.01262,7e-05,0.50584]
[1779855503464,29.67,75463.88,86.7,0.01276,7e-05,0.51094]
[1779855508499,29.67,75462.81,86.7,0.01269,7e-05,0.50828]
[1779855511520,29.67,75460.48,86.7,0.01236,7e-05,0.49573]
[1779855516559,29.67,75458.03,86.7,0.01219,7e-05,0.4898]
[1779855521595,29.67,75454.86,86.7,0.01197,7e-05,0.48221]
[1779855523609,29.67,75451.24,86.7,0.01173,7e-05,0.47366]
[1779855524616,29.67,75447.12,86.7,0.01145,7e-05,0.46408]
[1779855529105,29.67,75447.73,86.7,0.01149,7e-05,0.46549]
[1779855529121,29.67,75416.66,86.7,0.00961,6e-05,0.398]
[1779855530671,29.67,75412.7,86.7,0.00939,5e-05,0.39]
[1779855535244,29.67,75416.4,86.7,0.00959,6e-05,0.39747]
[1779855539619,29.67,75416.13,86.7,0.00958,6e-05,0.39692]
[1779855539734,29.67,75410.9,86.7,0.00929,5e-05,0.38641]
[1779855540936,29.67,75406.47,86.7,0.00905,5e-05,0.37769]
[1779855541753,29.67,75401.93,86.7,0.00881,5e-05,0.36892]
[1779855543223,29.67,75398.02,86.7,0.00861,5e-05,0.3615]
[1779855544774,29.67,75401.67,86.7,0.0088,5e-05,0.36842]
[1779855550135,29.67,75398.76,86.7,0.00865,5e-05,0.36289]
[1779855553133,29.67,75393.62,86.7,0.00839,5e-05,0.35329]
[1779855554856,29.67,75402.72,86.7,0.00885,5e-05,0.37043]
[1779855556870,29.67,75407.13,86.7,0.00909,5e-05,0.37898]
[1779855557877,29.67,75411.75,86.7,0.00934,5e-05,0.3881]
[1779855560898,29.67,75416.37,86.7,0.00959,6e-05,0.39741]
[1779855565933,29.67,75416.6,86.7,0.0096,6e-05,0.39788]
[1779855566940,29.67,75421.35,86.7,0.00987,6e-05,0.40764]
[1779855571975,29.67,75424.87,86.7,0.00994,6e-05,0.40901]
[1779855577002,29.67,75424.6,86.7,0.00992,6e-05,0.40844]
[1779855582052,29.67,75423.98,86.7,0.00989,6e-05,0.40715]
[1779855587090,29.67,75424.41,86.7,0.00991,6e-05,0.40805]
[1779855592178,29.67,75424.59,86.7,0.00992,6e-05,0.40842]
[1779855598184,29.67,75422.53,86.7,0.0098,6e-05,0.40415]
[1779855604211,29.67,75422.89,86.7,0.00982,6e-05,0.40489]
[1779855607636,29.67,75424.25,86.7,0.0099,6e-05,0.40771]
[1779855612269,29.67,75431.29,86.7,0.01031,6e-05,0.42258]
[1779855617310,29.67,75427.45,86.7,0.01009,6e-05,0.41442]
[1779855622344,29.67,75428.28,86.7,0.01014,6e-05,0.41617]
[1779855624644,29.67,75425.48,86.7,0.00997,6e-05,0.41028]
[1779855630225,29.67,75424.57,86.7,0.00992,6e-05,0.40838]
[1779855635435,29.67,75423.24,86.7,0.0097,6e-05,0.39969]
[1779855636442,29.67,75415.3,86.7,0.00926,5e-05,0.38367]
[1779855637449,29.67,75409.26,86.7,0.00894,5e-05,0.37184]
[1779855638456,29.67,75405.77,86.7,0.00875,5e-05,0.36515]
[1779855639463,29.67,75400.09,86.7,0.00846,5e-05,0.35446]
[1779855645245,29.67,75398.81,86.7,0.0084,5e-05,0.35209]
[1779855645510,29.67,75409.39,86.7,0.00894,5e-05,0.3721]
[1779855646517,29.67,75414.25,86.7,0.0092,5e-05,0.38159]
[1779855652413,29.67,75415.35,86.7,0.00926,5e-05,0.38377]
[1779855657596,29.67,75417.25,86.7,0.00937,6e-05,0.38755]
[1779855663121,29.67,75417.6,86.7,0.00939,6e-05,0.38826]
[1779855664646,29.67,75427.2,86.7,0.00993,6e-05,0.40787]
[1779855669681,29.67,75423.54,86.7,0.00972,6e-05,0.4003]
[1779855674716,29.67,75422.65,86.7,0.00967,6e-05,0.39848]
[1779855677209,29.67,75417.79,86.7,0.0094,6e-05,0.38864]
[1779855677737,29.67,75412.82,86.7,0.00913,5e-05,0.37878]
[1779855682772,29.67,75410.61,86.7,0.00901,5e-05,0.37446]
[1779855684786,29.67,75416.33,86.7,0.00932,5e-05,0.38572]
[1779855689821,29.67,75421.66,86.7,0.00961,6e-05,0.39646]
[1779855692843,29.67,75419.26,86.7,0.00934,6e-05,0.38578]
[1779855696871,29.67,75424.48,86.7,0.00964,6e-05,0.39632]
[1779855698885,29.67,75429.91,86.7,0.00995,6e-05,0.40752]
[1779855702913,29.67,75423.88,86.7,0.0096,6e-05,0.39509]
[1779855704927,29.67,75420.11,86.7,0.00939,6e-05,0.38748]
[1779855709962,29.67,75421.55,86.7,0.00947,6e-05,0.39037]
[1779855714997,29.67,75422.98,86.7,0.00955,6e-05,0.39327]
[1779855720033,29.67,75424.61,86.7,0.00964,6e-05,0.39658]
[1779855725068,29.67,75425.38,86.7,0.00969,6e-05,0.39816]
[1779855730274,29.67,75424.79,86.7,0.00965,6e-05,0.39695]
[1779855732117,29.67,75428.91,86.7,0.00989,6e-05,0.40544]
[1779855735424,29.67,75422.85,86.7,0.00954,6e-05,0.393]
[1779855737152,29.67,75409.63,86.7,0.00883,5e-05,0.36695]
[1779855742187,29.67,75405.9,86.7,0.00863,5e-05,0.35986]
[1779855747222,29.67,75406.88,86.7,0.00868,5e-05,0.36171]
[1779855752257,29.67,75406.69,86.7,0.00854,5e-05,0.35584]
[1779855757292,29.67,75407.27,86.7,0.00857,5e-05,0.35692]
[1779855762327,29.67,75405.61,86.7,0.00849,5e-05,0.35382]
[1779855767362,29.67,75406.12,86.7,0.00852,5e-05,0.35477]
[1779855773404,29.67,75405.56,86.7,0.00849,5e-05,0.35373]
[1779855781460,29.67,75406.34,86.7,0.00853,5e-05,0.35518]
[1779855786246,29.67,75406.41,86.7,0.00853,5e-05,0.35531]
[1779855788509,29.67,75398.96,86.7,0.00816,5e-05,0.34161]
[1779855793544,29.67,75396.61,86.7,0.00804,5e-05,0.33738]
[1779855798578,29.67,75394.66,86.7,0.00795,5e-05,0.3339]
[1779855803264,29.67,75392.12,86.7,0.00783,5e-05,0.32942]
[1779855808649,29.67,75391.51,86.7,0.0078,5e-05,0.32835]
[1779855814691,29.67,75395.71,86.7,0.00788,5e-05,0.33052]
[1779855819726,29.67,75395.8,86.7,0.00788,5e-05,0.33067]
[1779855824761,29.67,75393.12,86.7,0.00775,5e-05,0.32597]
[1779855825960,29.67,75393.12,86.7,0.00775,5e-05,0.32597]
[1779855826484,29.67,75393.12,86.7,0.00775,5e-05,0.32597]
[1779855835840,29.67,75393.22,86.7,0.00776,5e-05,0.32615]
[1779855840875,29.67,75393.79,86.7,0.00779,5e-05,0.32714]
[1779855845909,29.67,75394.54,86.7,0.00782,5e-05,0.32846]
[1779855847924,29.67,75397.97,86.7,0.00799,5e-05,0.33452]
[1779855852959,29.67,75399.7,86.7,0.00807,5e-05,0.33762]
[1779855857995,29.67,75399.02,86.7,0.00804,5e-05,0.3364]
[1779855865048,29.67,75399.58,86.7,0.00806,5e-05,0.3374]
[1779855868069,29.67,75403.58,86.7,0.00826,5e-05,0.34464]
[1779855870701,29.67,75404.93,86.7,0.00833,5e-05,0.34712]
[1779855871090,29.67,75413.44,86.7,0.00863,5e-05,0.35747]
[1779855876125,29.67,75415.23,86.7,0.00873,5e-05,0.36086]
[1779855880726,29.67,75415.84,86.7,0.00876,5e-05,0.36202]
[1779855886195,29.67,75415.39,86.7,0.00874,5e-05,0.36116]
[1779855892237,29.67,75415.39,86.7,0.00874,5e-05,0.36116]
[1779855896228,29.67,75415.35,86.7,0.00873,5e-05,0.36108]
[1779855898302,29.67,75415.69,86.7,0.00875,5e-05,0.36173]
[1779855904321,29.67,75415.43,86.7,0.00874,5e-05,0.36124]
[1779855909356,29.67,75415.93,86.7,0.00876,5e-05,0.36219]
[1779855911158,29.67,75416.41,86.7,0.00879,5e-05,0.3631]
[1779855916405,29.67,75416.46,86.7,0.00879,5e-05,0.3632]
[1779855922447,29.67,75417.32,86.7,0.00884,5e-05,0.36484]
[1779855927482,29.67,75418.52,86.7,0.0089,5e-05,0.36715]
[1779855930124,29.67,75418.52,86.7,0.0089,5e-05,0.36715]
[1779855931510,29.67,75417.75,86.7,0.00873,5e-05,0.36004]
[1779855936545,29.67,75418.32,86.7,0.00876,5e-05,0.36136]
[1779855941581,29.67,75418.0,86.7,0.00875,5e-05,0.36088]
[1779855945545,29.67,75418.11,86.7,0.00876,5e-05,0.36112]
[1779855950472,29.68,75417.67,86.7,0.00874,5e-05,0.36049]
[1779855955679,29.68,75417.73,86.7,0.00875,5e-05,0.36082]
[1779855959455,29.68,75417.7,86.7,0.00875,5e-05,0.36088]
[1779855967185,29.68,75413.95,86.7,0.00856,5e-05,0.35392]
[1779855968530,29.68,75413.95,86.7,0.00856,5e-05,0.35396]
[1779855973808,29.69,75413.8,86.7,0.00856,5e-05,0.35397]
[1779855978844,29.69,75413.72,86.7,0.00856,5e-05,0.35407]
[1779855984886,29.7,75413.4,86.7,0.00856,5e-05,0.3538]
[1779855989921,29.7,75413.62,86.7,0.00858,5e-05,0.35456]
[1779855991934,29.7,75413.28,86.7,0.00843,5e-05,0.34852]
[1779855996975,29.71,75413.1,86.7,0.00843,5e-05,0.3485]
[1779856000328,29.71,75413.4,86.7,0.00845,5e-05,0.34919]
[1779856006042,29.72,75415.45,86.7,0.00857,5e-05,0.35347]
[1779856013091,29.72,75417.07,86.7,0.00866,5e-05,0.35685]
[1779856018126,29.73,75415.81,86.7,0.0086,5e-05,0.35471]
[1779856023161,29.73,75415.81,86.7,0.00861,5e-05,0.35497]
[1779856028197,29.73,75413.43,86.7,0.0085,5e-05,0.35082]
[1779856033232,29.74,75413.0,86.7,0.00848,5e-05,0.35014]
[1779856034239,29.74,75406.3,86.7,0.00814,5e-05,0.33789]
[1779856039274,29.74,75411.17,86.7,0.00838,5e-05,0.34676]
[1779856044309,29.74,75413.21,86.7,0.00849,5e-05,0.35053]
[1779856046323,29.74,75416.67,86.7,0.00867,5e-05,0.35701]
[1779856051357,29.74,75416.62,86.7,0.00853,5e-05,0.35134]
[1779856056392,29.74,75416.08,86.7,0.00851,5e-05,0.35034]
[1779856062437,29.74,75415.52,86.7,0.00848,5e-05,0.3493]
[1779856067466,29.74,75413.46,86.7,0.00837,5e-05,0.34549]
[1779856072507,29.74,75412.14,86.7,0.0083,5e-05,0.34307]
[1779856080562,29.74,75411.06,86.7,0.00825,5e-05,0.3411]
[1779856085598,29.74,75410.17,86.7,0.00821,5e-05,0.33948]
[1779856090633,29.74,75407.12,86.7,0.00806,5e-05,0.33399]
[1779856095336,29.74,75406.95,86.7,0.00805,5e-05,0.33368]
[1779856097327,29.74,75407.27,86.7,0.00806,5e-05,0.33426]
[1779856102717,29.74,75407.32,86.7,0.00807,5e-05,0.33435]
[1779856107754,29.74,75407.54,86.7,0.00808,5e-05,0.33474]
[1779856112805,29.74,75407.43,86.7,0.00795,5e-05,0.3292]
[1779856118832,29.74,75405.59,86.7,0.00786,5e-05,0.32595]
[1779856123866,29.74,75404.65,86.7,0.00781,5e-05,0.3243]
[1779856128901,29.74,75406.83,86.7,0.00792,5e-05,0.32813]
[1779856133936,29.74,75405.3,86.7,0.00784,5e-05,0.32544]
[1779856138971,29.74,75404.3,86.7,0.0078,5e-05,0.32369]
[1779856144008,29.74,75401.49,86.7,0.00766,5e-05,0.31881]
[1779856149043,29.74,75401.89,86.7,0.00768,5e-05,0.3195]
[1779856154079,29.74,75401.23,86.7,0.00765,5e-05,0.31836]
[1779856159114,29.74,75400.56,86.7,0.00762,5e-05,0.31721]
[1779856161265,29.74,75400.81,86.7,0.00763,5e-05,0.31764]
[1779856165561,29.74,75400.63,86.7,0.00762,5e-05,0.31733]
[1779856171198,29.74,75400.84,86.7,0.00751,5e-05,0.31252]
[1779856173483,29.74,75400.74,86.7,0.00751,5e-05,0.31235]
[1779856174245,29.74,75401.36,86.7,0.00753,5e-05,0.3134]
[1779856180261,29.74,75402.26,86.7,0.00758,5e-05,0.31494]
[1779856185296,29.74,75401.86,86.7,0.00756,5e-05,0.31426]
[1779856190331,29.74,75401.57,86.7,0.00754,5e-05,0.31376]
[1779856194360,29.74,75397.65,86.7,0.00736,5e-05,0.30713]
[1779856199395,29.74,75397.06,86.7,0.00734,5e-05,0.30615]
[1779856201409,29.74,75393.42,86.7,0.00717,4e-05,0.30011]
[1779856202500,29.74,75393.42,86.7,0.00717,4e-05,0.30011]
[1779856207451,29.74,75383.21,86.7,0.00673,4e-05,0.28372]
[1779856208458,29.74,75372.56,86.7,0.0063,4e-05,0.26742]
[1779856209241,29.74,75372.56,86.7,0.0063,4e-05,0.26742]
[1779856209822,29.74,75379.62,86.7,0.00658,4e-05,0.27813]
[1779856210998,29.74,75396.19,86.7,0.0073,5e-05,0.3047]
[1779856211480,29.74,75400.12,86.7,0.00748,5e-05,0.3113]
[1779856213776,29.74,75404.67,86.7,0.00769,5e-05,0.31908]
[1779856214746,29.74,75393.24,86.7,0.00717,4e-05,0.29982]
[1779856215515,29.74,75383.99,86.7,0.00677,4e-05,0.28494]
[1779856218531,29.74,75380.03,86.7,0.0066,4e-05,0.27877]
[1779856219821,29.74,75370.23,86.7,0.00621,4e-05,0.26396]
[1779856221929,29.74,75366.58,86.7,0.00607,4e-05,0.25862]
[1779856222613,29.74,75366.58,86.7,0.00607,4e-05,0.25862]
[1779856224573,29.74,75355.69,86.7,0.00566,4e-05,0.24321]
[1779856225590,29.74,75334.36,86.7,0.00494,3e-05,0.21527]
[1779856226116,29.74,75334.36,86.7,0.00494,3e-05,0.21527]
[1779856226602,29.74,75334.36,86.7,0.00494,3e-05,0.21527]
[1779856226616,29.74,75319.64,86.7,0.00449,3e-05,0.19761]
[1779856227856,29.74,75315.93,86.7,0.00438,3e-05,0.19336]
[1779856229490,29.74,75314.95,86.7,0.00435,3e-05,0.19225]
[1779856229629,29.74,75302.42,86.7,0.00401,3e-05,0.17854]
[1779856230641,29.74,75277.87,86.7,0.0034,2e-05,0.15409]
[1779856231772,29.74,75269.88,86.7,0.00316,2e-05,0.14385]
[1779856232430,29.74,75269.88,86.7,0.00316,2e-05,0.14385]
[1779856232651,29.74,75269.3,86.7,0.00315,2e-05,0.14334]
[1779856233660,29.74,75272.87,86.7,0.00322,2e-05,0.1465]
[1779856234560,29.74,75272.87,86.7,0.00322,2e-05,0.1465]
[1779856234997,29.74,75272.87,86.7,0.00322,2e-05,0.1465]
[1779856235098,29.74,75283.37,86.7,0.00346,2e-05,0.15618]
[1779856235738,29.74,75283.37,86.7,0.00346,2e-05,0.15618]
[1779856235834,29.74,75285.3,86.7,0.00351,2e-05,0.15802]
[1779856236685,29.74,75288.75,86.7,0.00359,2e-05,0.16135]
[1779856238679,29.74,75285.47,86.7,0.00351,2e-05,0.15818]
[1779856239705,29.74,75289.68,86.7,0.00361,2e-05,0.16225]
[1779856240849,29.74,75289.68,86.7,0.00361,2e-05,0.16225]
[1779856240941,29.74,75304.39,86.7,0.00398,3e-05,0.17721]
[1779856241719,29.74,75310.73,86.7,0.00415,3e-05,0.18401]
[1779856242725,29.74,75302.94,86.7,0.00394,3e-05,0.17568]
[1779856248055,29.74,75304.18,86.7,0.00398,3e-05,0.17699]
[1779856247762,29.74,75310.69,86.7,0.00415,3e-05,0.18396]
[1779856249780,29.74,75314.38,86.7,0.00425,3e-05,0.18802]
[1779856250442,29.74,75314.38,106.7,0.00425,3e-05,0.18802]
[1779856250783,29.74,75306.84,106.7,0.00405,3e-05,0.17981]
[1779856255818,29.74,75301.23,106.7,0.0039,3e-05,0.1739]
[1779856257832,29.74,75293.11,106.7,0.00369,2e-05,0.16564]
[1779856258839,29.74,75281.69,106.7,0.00342,2e-05,0.15459]
[1779856259846,29.74,75272.91,106.7,0.00322,2e-05,0.14654]
[1779856260853,29.74,75266.13,106.7,0.00308,2e-05,0.14057]
[1779856263875,29.74,75271.67,106.7,0.0032,2e-05,0.14543]
[1779856264883,29.74,75264.02,106.7,0.00304,2e-05,0.13876]
[1779856269921,29.74,75272.77,106.7,0.00322,2e-05,0.14642]
[1779856271936,29.74,75262.5,106.7,0.003,2e-05,0.13746]
[1779856276971,29.74,75273.04,106.7,0.00323,2e-05,0.14666]
[1779856282006,29.75,75271.03,106.7,0.0032,2e-05,0.14542]
[1779856284042,29.75,75230.72,106.7,0.00242,2e-05,0.11316]
[1779856285049,29.75,75219.29,106.7,0.00224,2e-05,0.10523]
[1779856286057,29.75,75228.45,106.7,0.00238,2e-05,0.11154]
[1779856287067,29.75,75209.91,106.7,0.00209,1e-05,0.09909]
[1779856288077,29.75,75199.79,106.7,0.00195,1e-05,0.09283]
[1779856289084,29.75,75208.29,106.7,0.00207,1e-05,0.09807]
[1779856290090,29.75,75215.41,106.7,0.00218,2e-05,0.10265]
[1779856290412,29.75,75215.41,106.7,0.00218,2e-05,0.10265]
[1779856291097,29.75,75215.19,106.7,0.00213,2e-05,0.10028]
[1779856293111,29.75,75210.87,106.7,0.00206,1e-05,0.09753]
[1779856296133,29.75,75220.17,106.7,0.0022,2e-05,0.10354]
[1779856297139,29.75,75226.45,106.7,0.0023,2e-05,0.10778]
[1779856298148,29.75,75238.31,106.7,0.0025,2e-05,0.11621]
[1779856299064,29.75,75238.31,106.7,0.0025,2e-05,0.11621]
[1779856299076,29.75,75238.31,106.7,0.0025,2e-05,0.11621]
[1779856299157,29.75,75252.82,106.7,0.00277,2e-05,0.12729]
[1779856300164,29.75,75256.83,106.7,0.00284,2e-05,0.13051]
[1779856301171,29.75,75260.3,106.7,0.00291,2e-05,0.13336]
[1779856301314,29.75,75260.3,106.7,0.00291,2e-05,0.13336]
[1779856303190,29.75,75254.07,106.7,0.00279,2e-05,0.12829]
[1779856305204,29.75,75245.62,106.7,0.00263,2e-05,0.12168]
[1779856306211,29.75,75230.75,106.7,0.00237,2e-05,0.11077]
[1779856307263,29.75,75224.0,106.7,0.00226,2e-05,0.10611]
[1779856308225,29.75,75227.42,106.7,0.00232,2e-05,0.10845]
[1779856310239,29.75,75231.69,106.7,0.00239,2e-05,0.11144]
[1779856311246,29.75,75238.8,106.7,0.00251,2e-05,0.11657]
[1779856312253,29.75,75243.4,106.7,0.00259,2e-05,0.12]
[1779856314267,29.75,75249.11,106.7,0.0027,2e-05,0.12437]
[1779856319302,29.75,75247.26,106.7,0.00266,2e-05,0.12294]
[1779856321316,29.75,75243.43,106.7,0.00259,2e-05,0.12002]
[1779856323330,29.75,75232.67,106.7,0.0024,2e-05,0.11213]
[1779856326351,29.75,75240.71,106.7,0.00254,2e-05,0.11798]
[1779856327358,29.75,75250.37,106.7,0.00272,2e-05,0.12536]
[1779856328365,29.75,75256.58,106.7,0.00284,2e-05,0.13031]
[1779856332395,29.75,75260.94,106.7,0.00292,2e-05,0.13389]
[1779856337772,29.75,75259.45,106.7,0.0029,2e-05,0.13266]
[1779856337789,29.75,75240.33,106.7,0.00254,2e-05,0.1177]
[1779856338436,29.75,75234.83,106.7,0.00244,2e-05,0.11368]
[1779856339444,29.75,75227.13,106.7,0.00231,2e-05,0.10825]
[1779856344203,29.75,75222.77,106.7,0.00224,2e-05,0.10528]
[1779856344330,29.75,75222.77,106.7,0.00224,2e-05,0.10528]
[1779856346494,29.75,75212.14,106.7,0.00208,1e-05,0.09833]
[1779856348508,29.75,75208.1,106.7,0.00202,1e-05,0.09579]
[1779856349515,29.75,75203.81,106.7,0.00196,1e-05,0.09317]
[1779856351529,29.75,75200.36,106.7,0.00187,1e-05,0.08906]
[1779856353640,29.75,75201.08,109.9,0.00188,1e-05,0.08948]
[1779856353655,29.75,75201.08,109.9,0.00188,1e-05,0.08948]
[1779856353659,29.75,75201.08,109.9,0.00188,1e-05,0.08948]
[1779856353741,29.75,75200.74,109.9,0.00188,1e-05,0.08928]
[1779856357571,29.75,75206.46,109.9,0.00195,1e-05,0.09268]
[1779856358577,29.75,75212.53,109.9,0.00204,1e-05,0.0964]
[1779856363917,29.75,75214.75,109.9,0.00207,1e-05,0.0978]
[1779856363919,29.75,75214.75,109.9,0.00207,1e-05,0.0978]
[1779856369655,29.75,75211.05,109.9,0.00202,1e-05,0.09548]
[1779856374690,29.75,75214.26,109.9,0.00207,1e-05,0.09749]
[1779856378719,29.75,75220.72,109.9,0.00216,2e-05,0.10164]
[1779856380731,29.75,75224.31,109.9,0.00222,2e-05,0.10401]
[1779856384760,29.75,75217.58,109.9,0.00212,2e-05,0.0996]
[1779856385767,29.75,75214.28,109.9,0.00207,1e-05,0.0975]
[1779856387781,29.75,75210.35,109.9,0.00201,1e-05,0.09505]
[1779856392816,29.75,75208.87,109.9,0.00199,1e-05,0.09414]
[1779856395837,29.75,75213.09,109.9,0.00205,1e-05,0.09675]
[1779856396844,29.75,75219.85,109.9,0.00215,2e-05,0.10107]
[1779856397874,29.75,75219.85,109.9,0.00215,2e-05,0.10107]
[1779856397965,29.75,75225.37,109.9,0.00224,2e-05,0.10472]
[1779856398857,29.75,75229.24,109.9,0.0023,2e-05,0.10735]
[1779856399865,29.75,75225.55,109.9,0.00224,2e-05,0.10484]
[1779856402147,29.75,75223.69,109.9,0.00221,2e-05,0.1036]
[1779856404265,29.75,75219.72,109.9,0.00215,2e-05,0.10099]
[1779856409938,29.75,75216.14,109.9,0.00209,1e-05,0.09868]
[1779856411952,29.75,75214.4,109.9,0.00202,1e-05,0.09542]
[1779856413966,29.75,75222.46,109.9,0.00214,2e-05,0.10053]
[1779856414973,29.75,75226.53,109.9,0.00221,2e-05,0.10321]
[1779856415363,29.75,75226.53,109.9,0.00221,2e-05,0.10321]
[1779856415364,29.75,75226.53,109.9,0.00221,2e-05,0.10321]
[1779856416987,29.75,75234.35,109.9,0.00233,2e-05,0.10852]
[1779856421014,29.75,75228.07,109.9,0.00223,2e-05,0.10423]
[1779856423029,29.75,75221.64,109.9,0.00213,2e-05,0.1]
[1779856428065,29.75,75221.64,109.9,0.00213,2e-05,0.1]
[1779856433099,29.75,75222.86,109.9,0.00215,2e-05,0.10079]
[1779856435113,29.75,75226.88,109.9,0.00221,2e-05,0.10344]
[1779856436121,29.75,75239.64,109.9,0.00242,2e-05,0.11225]
[1779856438134,29.75,75242.83,109.9,0.00247,2e-05,0.11455]
[1779856443176,29.75,75242.99,109.9,0.00248,2e-05,0.11466]
[1779856445759,29.75,75243.55,109.9,0.00249,2e-05,0.11507]
[1779856447951,29.75,75243.16,109.9,0.00248,2e-05,0.11479]
[1779856448212,29.75,75248.91,109.9,0.00258,2e-05,0.11905]
[1779856453247,29.75,75248.75,109.9,0.00258,2e-05,0.11893]
[1779856456268,29.75,75252.34,109.9,0.00264,2e-05,0.12165]
[1779856457275,29.75,75256.17,109.9,0.00272,2e-05,0.12462]
[1779856460296,29.75,75260.54,109.9,0.0028,2e-05,0.12809]
[1779856461303,29.75,75265.27,109.9,0.00289,2e-05,0.13193]
[1779856466338,29.75,75258.39,109.9,0.00276,2e-05,0.12637]
[1779856467345,29.75,75254.97,109.9,0.00269,2e-05,0.12369]
[1779856471373,29.75,75255.14,109.9,0.00264,2e-05,0.1212]
[1779856476409,29.75,75254.67,109.9,0.00263,2e-05,0.12084]
[1779856481444,29.75,75254.43,109.9,0.00263,2e-05,0.12066]
[1779856486479,29.75,75255.75,109.9,0.00265,2e-05,0.12167]
[1779856489500,29.75,75249.04,109.9,0.00253,2e-05,0.11661]
[1779856491076,29.75,75245.74,109.9,0.00247,2e-05,0.11418]
[1779856496550,29.75,75243.53,109.9,0.00243,2e-05,0.11259]
[1779856497556,29.75,75239.98,109.9,0.00237,2e-05,0.11006]
[1779856502591,29.75,75237.48,109.9,0.00233,2e-05,0.10831]
[1779856505612,29.75,75241.28,109.9,0.0024,2e-05,0.11098]
[1779856510647,29.75,75241.89,109.9,0.00241,2e-05,0.11141]
[1779856515681,29.75,75242.34,109.9,0.00241,2e-05,0.11173]
[1779856520717,29.75,75241.7,109.9,0.0024,2e-05,0.11128]
[1779856525752,29.75,75244.21,109.9,0.00245,2e-05,0.11308]
[1779856528226,29.75,75239.3,109.9,0.00236,2e-05,0.10958]
[1779856531794,29.75,75236.31,109.9,0.00226,2e-05,0.10515]
[1779856535855,29.75,75234.63,109.9,0.00224,2e-05,0.10401]
[1779856535935,29.75,75227.4,109.9,0.00212,2e-05,0.09925]
[1779856537835,29.75,75224.3,109.9,0.00208,1e-05,0.09727]
[1779856539989,29.75,75223.15,109.9,0.00206,1e-05,0.09655]
[1779856545892,29.75,75225.67,109.9,0.0021,2e-05,0.09814]
[1779856550928,29.75,75227.74,109.9,0.00213,2e-05,0.09947]
[1779856555963,29.75,75230.62,109.9,0.00217,2e-05,0.10135]
[1779856556970,29.75,75237.75,109.9,0.00229,2e-05,0.10613]
[1779856562005,29.75,75239.54,109.9,0.00232,2e-05,0.10736]
[1779856567040,29.75,75240.07,109.9,0.00232,2e-05,0.10773]
[1779856568047,29.75,75243.57,109.9,0.00238,2e-05,0.11017]
[1779856569054,29.75,75239.75,109.9,0.00232,2e-05,0.1075]
[1779856573082,29.75,75235.19,109.9,0.00225,2e-05,0.10439]
[1779856575096,29.75,75231.68,109.9,0.00219,2e-05,0.10205]
[1779856580134,29.75,75233.58,109.9,0.00222,2e-05,0.10331]
[1779856585170,29.75,75233.99,109.9,0.00223,2e-05,0.10358]
[1779856588191,29.75,75230.38,109.9,0.00217,2e-05,0.10119]
[1779856589198,29.75,75226.46,109.9,0.00211,2e-05,0.09865]
[1779856591212,29.75,75222.91,109.9,0.00201,1e-05,0.09422]
[1779856596247,29.75,75221.78,109.9,0.002,1e-05,0.09353]
[1779856601281,29.75,75223.4,109.9,0.00202,1e-05,0.09453]
[1779856606317,29.75,75224.85,109.9,0.00204,1e-05,0.09543]
[1779856611352,29.75,75226.17,109.9,0.00206,1e-05,0.09626]
[1779856616387,29.75,75224.61,109.9,0.00204,1e-05,0.09528]
[1779856621421,29.75,75224.29,109.9,0.00203,1e-05,0.09508]
[1779856626457,29.75,75225.81,109.9,0.00205,1e-05,0.09603]
[1779856631492,29.75,75225.31,109.9,0.00205,1e-05,0.09572]
[1779856636527,29.75,75228.44,109.9,0.00209,2e-05,0.09769]
[1779856639548,29.75,75233.8,109.9,0.00218,2e-05,0.10116]
[1779856644583,29.75,75239.87,109.9,0.00227,2e-05,0.10522]
[1779856647604,29.75,75244.03,109.9,0.00234,2e-05,0.10808]
[1779856653646,29.75,75248.21,109.9,0.00236,2e-05,0.10859]
[1779856658680,29.75,75247.15,109.9,0.00234,2e-05,0.10785]
[1779856663716,29.75,75246.95,109.9,0.00234,2e-05,0.10771]
[1779856668752,29.75,75247.5,109.9,0.00235,2e-05,0.1081]
[1779856673789,29.75,75248.64,109.9,0.00237,2e-05,0.1089]
[1779856677817,29.75,75244.57,109.9,0.0023,2e-05,0.10607]
[1779856682852,29.75,75243.99,109.9,0.00229,2e-05,0.10567]
[1779856685575,29.75,75238.85,109.9,0.00221,2e-05,0.10221]
[1779856690908,29.75,75238.47,109.9,0.0022,2e-05,0.10195]
[1779856695943,29.75,75240.02,109.9,0.00222,2e-05,0.10299]
[1779856700978,29.75,75240.96,109.9,0.00224,2e-05,0.10362]
[1779856706013,29.75,75240.74,109.9,0.00224,2e-05,0.10347]
[1779856711048,29.75,75240.2,109.9,0.00218,2e-05,0.1008]
[1779856716083,29.75,75240.8,109.9,0.00219,2e-05,0.10119]
[1779856721119,29.75,75239.89,109.9,0.00217,2e-05,0.10059]
[1779856726154,29.75,75240.84,109.9,0.00219,2e-05,0.10122]
[1779856731189,29.75,75241.18,109.9,0.00219,2e-05,0.10144]
[1779856735217,29.75,75246.99,109.9,0.00229,2e-05,0.10535]
[1779856740252,29.75,75247.54,109.9,0.0023,2e-05,0.10573]
[1779856745289,29.75,75248.04,109.9,0.0023,2e-05,0.10607]
[1779856749317,29.75,75251.99,109.9,0.00237,2e-05,0.10882]
[1779856751331,29.75,75259.15,109.9,0.00249,2e-05,0.11396]
[1779856754352,29.75,75263.15,109.9,0.00257,2e-05,0.11692]
[1779856759388,29.75,75265.89,109.9,0.00262,2e-05,0.11899]
[1779856761402,29.75,75271.11,109.9,0.00271,2e-05,0.12302]
[1779856764422,29.75,75274.56,109.9,0.00278,2e-05,0.12574]
[1779856766437,29.75,75270.6,109.9,0.0027,2e-05,0.12262]
[1779856767443,29.75,75265.42,109.9,0.00261,2e-05,0.11863]
[1779856770465,29.75,75261.6,109.9,0.00254,2e-05,0.11577]
[1779856771472,29.75,75259.6,109.9,0.00245,2e-05,0.11178]
[1779856775499,29.75,75255.87,109.9,0.00238,2e-05,0.10911]
[1779856776507,29.75,75252.56,109.9,0.00233,2e-05,0.1068]
[1779856781542,29.75,75251.65,109.9,0.00231,2e-05,0.10617]
[1779856786577,29.75,75252.24,109.9,0.00232,2e-05,0.10657]
[1779856791612,29.75,75252.04,109.9,0.00232,2e-05,0.10644]
[1779856796647,29.75,75252.28,109.9,0.00232,2e-05,0.1066]
[1779856799621,29.75,75253.39,109.9,0.00234,2e-05,0.10737]
[1779856799667,29.75,75257.36,109.9,0.00241,2e-05,0.11017]
[1779856802796,29.75,75258.77,109.9,0.00243,2e-05,0.11118]
[1779856812759,29.75,75262.51,109.9,0.0025,2e-05,0.11389]
[1779856814778,29.75,75259.25,109.9,0.00244,2e-05,0.11152]
[1779856820821,29.75,75258.45,109.9,0.00243,2e-05,0.11095]
[1779856825856,29.75,75258.39,109.9,0.00243,2e-05,0.11091]
[1779856830892,29.75,75258.65,109.9,0.00243,2e-05,0.11109]
[1779856831899,29.75,75258.17,109.9,0.00237,2e-05,0.10829]
[1779856836936,29.75,75258.19,109.9,0.00237,2e-05,0.1083]
[1779856841971,29.75,75258.43,109.9,0.00237,2e-05,0.10847]
[1779856842814,29.75,75258.43,109.9,0.00237,2e-05,0.10847]
[1779856842978,29.75,75258.41,109.9,0.00237,2e-05,0.10846]
[1779856843986,29.75,75253.32,109.9,0.00229,2e-05,0.10492]
[1779856847788,29.75,75249.14,109.9,0.00222,2e-05,0.1021]
[1779856847790,29.75,75249.14,109.9,0.00222,2e-05,0.1021]
[1779856853050,29.75,75255.44,109.9,0.00232,2e-05,0.10638]
[1779856858084,29.75,75258.35,109.9,0.00237,2e-05,0.10841]
[1779856863120,29.75,75257.78,109.9,0.00236,2e-05,0.10801]
[1779856868174,29.75,75258.86,109.9,0.00238,2e-05,0.10877]
[1779856873209,29.75,75259.89,109.9,0.0024,2e-05,0.1095]
[1779856878249,29.75,75256.47,109.9,0.00234,2e-05,0.1071]
[1779856879256,29.75,75240.54,109.9,0.00209,2e-05,0.09649]
[1779856880263,29.75,75232.78,109.9,0.00197,1e-05,0.09166]
[1779856885298,29.75,75231.59,109.9,0.00196,1e-05,0.09094]
[1779856887312,29.75,75224.39,109.9,0.00186,1e-05,0.08669]
[1779856888319,29.75,75218.98,109.9,0.00178,1e-05,0.0836]
[1779856891343,29.75,75217.25,109.9,0.00172,1e-05,0.08067]
[1779856896378,29.75,75217.4,109.9,0.00172,1e-05,0.08076]
[1779856899399,29.75,75222.24,109.9,0.00178,1e-05,0.08343]
[1779856904434,29.75,75218.83,109.9,0.00174,1e-05,0.08154]
[1779856909472,29.75,75216.27,109.9,0.00171,1e-05,0.08014]
[1779856914506,29.75,75217.34,109.9,0.00172,1e-05,0.08072]
[1779856919542,29.75,75214.57,109.9,0.00169,1e-05,0.07923]
[1779856922563,29.75,75209.86,109.9,0.00163,1e-05,0.07674]
[1779856927598,29.75,75209.25,109.9,0.00162,1e-05,0.07642]
[1779856932633,29.75,75207.65,109.9,0.0016,1e-05,0.0756]
[1779856937668,29.75,75208.58,109.9,0.00161,1e-05,0.07607]
[1779856942703,29.75,75206.71,109.9,0.00159,1e-05,0.07511]
[1779856947738,29.75,75202.53,109.9,0.00154,1e-05,0.07302]
[1779856952773,29.75,75205.21,109.9,0.00154,1e-05,0.07258]
[1779856957808,29.75,75208.31,109.9,0.00157,1e-05,0.07414]
[1779856962842,29.75,75211.1,109.9,0.0016,1e-05,0.07556]
[1779856968885,29.75,75211.05,109.9,0.0016,1e-05,0.07553]
[1779856974927,29.75,75212.43,109.9,0.00162,1e-05,0.07625]
[1779856979962,29.75,75212.02,109.9,0.00162,1e-05,0.07604]
[1779856986004,29.75,75212.16,109.9,0.00162,1e-05,0.07611]
[1779856991039,29.75,75212.87,109.9,0.00163,1e-05,0.07648]
[1779856996074,29.75,75215.74,109.9,0.00166,1e-05,0.07798]
[1779857001109,29.75,75214.47,109.9,0.00165,1e-05,0.07731]
[1779857007151,29.75,75214.57,109.9,0.00165,1e-05,0.07737]
[1779857011179,29.75,75213.97,109.9,0.0016,1e-05,0.07518]
[1779857017221,29.75,75214.16,109.9,0.0016,1e-05,0.07527]
[1779857022256,29.75,75213.2,109.9,0.00159,1e-05,0.07478]
[1779857031318,29.75,75213.33,109.9,0.00159,1e-05,0.07485]
[1779857036343,29.75,75214.41,109.9,0.00161,1e-05,0.0754]
[1779857041389,29.75,75214.57,109.9,0.00161,1e-05,0.07548]
[1779857046424,29.75,75214.69,109.9,0.00161,1e-05,0.07555]
[1779857047964,29.75,75214.69,109.9,0.00161,1e-05,0.07555]
[1779857048584,29.75,75214.47,109.9,0.00161,1e-05,0.07543]
[1779857054481,29.75,75217.1,109.9,0.00164,1e-05,0.0768]
[1779857057503,29.75,75222.58,109.9,0.00171,1e-05,0.07972]
[1779857070594,29.75,75222.34,109.9,0.0017,1e-05,0.07959]
[1779857075631,29.75,75227.11,109.9,0.00172,1e-05,0.08022]
[1779857080666,29.75,75226.56,109.9,0.00172,1e-05,0.07992]
[1779857092750,29.75,75226.63,109.9,0.00172,1e-05,0.07996]
[1779857096780,29.75,75229.94,109.9,0.00176,1e-05,0.08177]
[1779857099801,29.75,75237.17,109.9,0.00186,1e-05,0.08587]
[1779857100808,29.75,75240.48,109.9,0.0019,1e-05,0.08781]
[1779857102822,29.75,75243.92,109.9,0.00195,1e-05,0.08986]
[1779857104836,29.75,75249.27,109.9,0.00203,1e-05,0.09313]
[1779857108864,29.75,75259.31,109.9,0.00218,2e-05,0.09956]
[1779857112892,29.75,75268.12,109.9,0.00233,2e-05,0.10552]
[1779857114906,29.75,75271.52,109.9,0.00239,2e-05,0.1079]
[1779857115913,29.75,75282.72,109.9,0.00259,2e-05,0.11608]
[1779857117927,29.75,75296.45,109.9,0.00285,2e-05,0.12684]
[1779857118933,29.75,75300.57,109.9,0.00294,2e-05,0.13023]
[1779857119941,29.75,75305.03,109.9,0.00303,2e-05,0.134]
[1779857120948,29.75,75309.82,109.9,0.00314,2e-05,0.13814]
[1779857125984,29.75,75311.9,109.9,0.00318,2e-05,0.13997]
[1779857131019,29.75,75312.26,109.9,0.00312,2e-05,0.13727]
[1779857136056,29.75,75315.14,109.9,0.00319,2e-05,0.13981]
[1779857141091,29.75,75320.68,109.9,0.00331,2e-05,0.1448]
[1779857142098,29.75,75325.48,109.9,0.00343,2e-05,0.14925]
[1779857145630,29.75,75327.62,109.9,0.00348,2e-05,0.15127]
[1779857148140,29.75,75322.77,109.9,0.00336,2e-05,0.14672]
[1779857150154,29.75,75327.53,109.9,0.00348,2e-05,0.15119]
[1779857154183,29.75,75336.93,109.9,0.00371,3e-05,0.16034]
[1779857155190,29.75,75340.87,109.9,0.00381,3e-05,0.16432]
[1779857160226,29.75,75340.35,109.9,0.0038,3e-05,0.16379]
[1779857161232,29.75,75333.95,109.9,0.00364,3e-05,0.15739]
[1779857166124,29.75,75338.49,109.9,0.00375,3e-05,0.16191]
[1779857166124,29.75,75338.49,109.9,0.00375,3e-05,0.16191]
[1779857172309,29.75,75340.73,109.9,0.00381,3e-05,0.16418]
[1779857177345,29.75,75342.11,109.9,0.00385,3e-05,0.16559]
[1779857181373,29.75,75345.92,109.9,0.00395,3e-05,0.16954]
[1779857185401,29.75,75350.0,109.9,0.00406,3e-05,0.17386]
[1779857187415,29.75,75354.15,109.9,0.00418,3e-05,0.17836]
[1779857192450,29.75,75355.57,109.9,0.00414,3e-05,0.17625]
[1779857197485,29.75,75355.39,109.9,0.00413,3e-05,0.17605]
[1779857202520,29.75,75355.14,109.9,0.00412,3e-05,0.17578]
[1779857203466,29.75,75355.14,109.9,0.00412,3e-05,0.17578]
[1779857203526,29.75,75350.19,109.9,0.00399,3e-05,0.17049]
[1779857205485,29.75,75348.09,109.9,0.00393,3e-05,0.16829]
[1779857206419,29.75,75347.59,109.9,0.00391,3e-05,0.16777]
[1779857211583,29.75,75348.65,109.9,0.00394,3e-05,0.16887]
[1779857216619,29.75,75348.86,109.9,0.00395,3e-05,0.16909]
[1779857223668,29.75,75347.76,109.9,0.00392,3e-05,0.16794]
[1779857228703,29.75,75347.94,109.9,0.00392,3e-05,0.16813]
[1779857233738,29.75,75351.16,109.9,0.00401,3e-05,0.17152]
[1779857239780,29.75,75351.11,109.9,0.00401,3e-05,0.17146]
[1779857244815,29.75,75351.17,109.9,0.00401,3e-05,0.17153]
[1779857249850,29.75,75350.43,109.9,0.00399,3e-05,0.17074]
[1779857252871,29.75,75350.64,109.9,0.00392,3e-05,0.16742]
[1779857257905,29.75,75351.01,109.9,0.00393,3e-05,0.16781]
[1779857263948,29.75,75350.05,109.9,0.0039,3e-05,0.16681]
[1779857268984,29.75,75349.73,109.9,0.00389,3e-05,0.16648]
[1779857273011,29.75,75354.03,109.9,0.00401,3e-05,0.17098]
[1779857278047,29.75,75355.49,109.9,0.00405,3e-05,0.17254]
[1779857280060,29.75,75361.1,109.9,0.00421,3e-05,0.17862]
[1779857284088,29.75,75364.92,109.9,0.00432,3e-05,0.18287]
[1779857289123,29.75,75366.3,109.9,0.00436,3e-05,0.18442]
[1779857293150,29.75,75369.78,109.9,0.00447,3e-05,0.18839]
[1779857298186,29.75,75370.1,109.9,0.00448,3e-05,0.18876]
[1779857303221,29.75,75370.14,109.9,0.00448,3e-05,0.18881]
[1779857308256,29.75,75367.96,109.9,0.00441,3e-05,0.18631]
[1779857310270,29.75,75364.37,109.9,0.00431,3e-05,0.18225]
[1779857311277,29.75,75362.8,109.9,0.00417,3e-05,0.17679]
[1779857313291,29.75,75354.65,109.9,0.00394,3e-05,0.16807]
[1779857317928,29.75,75351.54,119.9,0.00386,3e-05,0.16484]
[1779857319220,29.75,75351.54,119.9,0.00386,3e-05,0.16484]
[1779857319334,29.75,75352.23,119.9,0.00388,3e-05,0.16555]
[1779857324371,29.75,75352.15,119.9,0.00388,3e-05,0.16547]
[1779857325405,29.75,75352.15,119.9,0.00388,3e-05,0.16547]
[1779857326420,29.75,75352.45,119.9,0.00388,3e-05,0.16578]
[1779857328388,29.75,75352.83,119.9,0.0039,3e-05,0.16617]
[1779857328388,29.75,75352.83,119.9,0.0039,3e-05,0.16617]
[1779857332529,29.75,75353.62,119.9,0.00392,3e-05,0.16699]
[1779857338470,29.75,75355.11,119.9,0.00396,3e-05,0.16855]
[1779857343505,29.75,75355.83,119.9,0.00398,3e-05,0.16931]
[1779857348540,29.75,75355.4,119.9,0.00397,3e-05,0.16886]
[1779857349547,29.75,75358.6,119.9,0.00405,3e-05,0.17225]
[1779857351561,29.75,75361.8,119.9,0.00414,3e-05,0.1757]
[1779857356595,29.75,75364.47,119.9,0.00422,3e-05,0.17862]
[1779857357603,29.75,75367.64,119.9,0.00431,3e-05,0.18215]
[1779857362638,29.75,75368.57,119.9,0.00434,3e-05,0.18319]
[1779857364652,29.75,75373.64,119.9,0.0045,3e-05,0.18898]
[1779857367673,29.75,75380.32,119.9,0.00471,3e-05,0.19685]
[1779857372711,29.75,75383.77,119.9,0.00472,3e-05,0.19698]
[1779857377743,29.75,75383.81,119.9,0.00472,3e-05,0.19703]
[1779857382779,29.75,75382.44,119.9,0.00468,3e-05,0.19539]
[1779857387814,29.75,75385.57,119.9,0.00478,3e-05,0.19916]
[1779857391842,29.75,75391.56,119.9,0.00498,3e-05,0.20653]
[1779857396877,29.75,75391.88,119.9,0.00499,3e-05,0.20693]
[1779857401912,29.75,75394.3,119.9,0.00507,3e-05,0.20998]
[1779857403926,29.75,75390.84,119.9,0.00496,3e-05,0.20563]
[1779857406947,29.75,75384.96,119.9,0.00476,3e-05,0.19842]
[1779857411982,29.75,75383.68,119.9,0.00472,3e-05,0.19687]
[1779857415008,29.75,75388.72,119.9,0.00488,3e-05,0.20301]
[1779857418274,29.75,75389.73,119.9,0.00492,3e-05,0.20426]
[1779857419021,29.75,75389.78,119.9,0.00492,3e-05,0.20432]
[1779857424067,29.75,75388.73,119.9,0.00489,3e-05,0.20302]
[1779857429103,29.75,75386.7,119.9,0.00482,3e-05,0.20053]
[1779857431118,29.75,75386.8,119.9,0.00473,3e-05,0.1966]
[1779857435147,29.75,75393.03,119.9,0.00493,3e-05,0.20421]
[1779857440182,29.75,75394.95,119.9,0.005,3e-05,0.20661]
[1779857445217,29.75,75395.06,119.9,0.005,3e-05,0.20675]
[1779857449246,29.75,75398.72,119.9,0.00513,3e-05,0.21138]
[1779857452266,29.75,75402.31,119.9,0.00525,4e-05,0.21601]
[1779857454281,29.75,75405.83,119.9,0.00538,4e-05,0.22064]
[1779857458309,29.75,75409.31,119.9,0.00551,4e-05,0.22529]
[1779857459316,29.75,75413.43,119.9,0.00566,4e-05,0.23091]
[1779857460323,29.75,75416.36,119.9,0.00577,4e-05,0.23497]
[1779857461330,29.75,75419.3,119.9,0.00589,4e-05,0.23911]
[1779857462339,29.75,75425.75,119.9,0.00615,4e-05,0.24841]
[1779857463344,29.75,75430.0,119.9,0.00632,4e-05,0.2547]
[1779857464668,29.75,75430.66,119.9,0.00635,4e-05,0.25569]
[1779857467372,29.76,75435.0,119.9,0.00654,4e-05,0.2625]
[1779857467439,29.76,75435.0,119.9,0.00654,4e-05,0.2625]
[1779857468378,29.76,75439.03,119.9,0.00672,4e-05,0.26884]
[1779857471618,29.76,75440.41,119.9,0.00679,4e-05,0.2713]
[1779857476438,29.78,75445.55,119.9,0.00704,5e-05,0.2802]
[1779857476953,29.78,75445.55,119.9,0.00704,5e-05,0.2802]
[1779857477445,29.78,75449.9,119.9,0.00725,5e-05,0.28745]
[1779857479459,29.78,75456.43,119.9,0.00757,5e-05,0.29873]
[1779857481473,29.79,75464.22,119.9,0.00797,5e-05,0.31248]
[1779857484879,29.79,75467.79,119.9,0.00816,5e-05,0.31907]
[1779857490358,29.8,75464.73,119.9,0.00801,5e-05,0.31403]
[1779857491329,29.81,75462.87,119.9,0.00779,5e-05,0.30566]
[1779857493278,29.81,75463.6,119.9,0.00783,5e-05,0.3071]
[1779857498592,29.82,75466.58,119.9,0.008,5e-05,0.31292]
[1779857503627,29.82,75465.17,119.9,0.00793,5e-05,0.31043]
[1779857508662,29.82,75464.27,119.9,0.00788,5e-05,0.30884]
[1779857510676,29.82,75460.83,119.9,0.00771,5e-05,0.30289]
[1779857514704,29.83,75467.01,119.9,0.00804,5e-05,0.31432]
[1779857519739,29.84,75467.07,119.9,0.00807,5e-05,0.31522]
[1779857524784,29.86,75467.11,119.9,0.00809,5e-05,0.3161]
[1779857529815,29.87,75465.27,119.9,0.00803,5e-05,0.31375]
[1779857531830,29.88,75469.65,119.9,0.00827,5e-05,0.32199]
[1779857536865,29.89,75469.25,119.9,0.00827,5e-05,0.32221]
[1779857541900,29.91,75467.57,119.9,0.00821,5e-05,0.32013]
[1779857545658,29.92,75465.9,119.9,0.00814,5e-05,0.31771]
[1779857550963,29.94,75464.0,119.9,0.00808,5e-05,0.31548]
[1779857552484,29.94,75463.1,119.9,0.0079,5e-05,0.30841]
[1779857558013,29.96,75465.9,119.9,0.00807,5e-05,0.31451]
[1779857563533,29.97,75467.0,119.9,0.00815,5e-05,0.31725]
[1779857571482,30.0,75466.96,119.9,0.0082,5e-05,0.31878]
[1779857573347,30.01,75457.23,119.9,0.00772,5e-05,0.30228]
[1779857574125,30.01,75441.84,119.9,0.00699,5e-05,0.27696]
[1779857579197,30.02,75443.2,119.9,0.00707,5e-05,0.27988]
[1779857581175,30.03,75446.45,119.9,0.00723,5e-05,0.28535]
[1779857586526,30.03,75447.21,119.9,0.00727,5e-05,0.28659]
[1779857593264,30.04,75446.55,119.9,0.00725,5e-05,0.28618]
[1779857602084,30.06,75445.6,119.9,0.00724,5e-05,0.28553]
[1779857602325,30.06,75449.83,119.9,0.00744,5e-05,0.29263]
[1779857604339,30.06,75453.7,119.9,0.00763,5e-05,0.2993]
[1779857609364,30.06,75451.65,119.9,0.00754,5e-05,0.2961]
[1779857612398,30.07,75450.51,119.9,0.00736,5e-05,0.28906]
[1779857614413,30.07,75454.96,119.9,0.00758,5e-05,0.29667]
[1779857619448,30.08,75457.26,119.9,0.0077,5e-05,0.30089]
[1779857622471,30.08,75463.71,119.9,0.00803,5e-05,0.31228]
[1779857627506,30.08,75459.88,119.9,0.00784,5e-05,0.30569]
[1779857632541,30.09,75456.51,119.9,0.00768,5e-05,0.30016]
[1779857638584,30.09,75457.53,119.9,0.00774,5e-05,0.30227]
[1779857642612,30.1,75460.85,119.9,0.00791,5e-05,0.30824]
[1779857646571,30.1,75467.53,119.9,0.00827,5e-05,0.32024]
[1779857651736,30.1,75469.55,119.9,0.00837,5e-05,0.32391]
[1779857656999,30.1,75471.64,119.9,0.00849,5e-05,0.32773]
[1779857657554,30.1,75478.19,119.9,0.00885,6e-05,0.33993]
[1779857657721,30.1,75481.57,119.9,0.00904,6e-05,0.34637]
[1779857662756,30.1,75483.85,119.9,0.00917,6e-05,0.35077]
[1779857667791,30.1,75484.95,119.9,0.00923,6e-05,0.35291]
[1779857672825,30.1,75484.85,119.9,0.00907,6e-05,0.34651]
[1779857675847,30.1,75481.62,119.9,0.00888,6e-05,0.34034]
[1779857682896,30.1,75481.65,119.9,0.00889,6e-05,0.3404]
[1779857686430,30.1,75484.86,119.9,0.00907,6e-05,0.34653]
[1779857691959,30.1,75488.05,119.9,0.00925,6e-05,0.35272]
[1779857694980,30.1,75484.19,119.9,0.00903,6e-05,0.34525]
[1779857700026,30.1,75484.35,119.9,0.00904,6e-05,0.34555]
[1779857702476,30.1,75480.63,119.9,0.00883,6e-05,0.33847]
[1779857704044,30.1,75473.61,119.9,0.00844,5e-05,0.32542]
[1779857706058,30.1,75470.24,119.9,0.00826,5e-05,0.31931]
[1779857711280,30.1,75468.97,119.9,0.0082,5e-05,0.31703]
[1779857717135,30.1,75468.26,119.9,0.00816,5e-05,0.31581]
[1779857722170,30.1,75468.54,119.9,0.00818,5e-05,0.31635]
[1779857727450,30.1,75470.87,119.9,0.0083,5e-05,0.32055]
[1779857731233,30.1,75469.82,119.9,0.0081,5e-05,0.31285]
[1779857736268,30.1,75468.12,119.9,0.00801,5e-05,0.30991]
[1779857741303,30.1,75468.45,119.9,0.00803,5e-05,0.31057]
[1779857746338,30.11,75467.13,119.9,0.00797,5e-05,0.30834]
[1779857749361,30.11,75470.83,119.9,0.00816,5e-05,0.31494]
[1779857754485,30.11,75472.4,119.9,0.00824,5e-05,0.31775]
[1779857759431,30.11,75476.26,119.9,0.00845,5e-05,0.32475]
[1779857763459,30.11,75480.35,119.9,0.00867,6e-05,0.3323]
[1779857766480,30.11,75484.11,119.9,0.00888,6e-05,0.33937]
[1779857771515,30.11,75483.87,119.9,0.00887,6e-05,0.33891]
[1779857776550,30.11,75484.38,119.9,0.0089,6e-05,0.33988]
[1779857779572,30.11,75480.86,119.9,0.0087,6e-05,0.33325]
[1779857784606,30.11,75481.9,119.9,0.00876,6e-05,0.3352]
[1779857790649,30.11,75481.69,119.9,0.00875,6e-05,0.3348]
[1779857791656,30.11,75481.78,119.9,0.0086,6e-05,0.32893]
[1779857796691,30.11,75481.04,119.9,0.00856,5e-05,0.32757]
[1779857803207,30.11,75478.81,119.9,0.00844,5e-05,0.32347]
[1779857803740,30.11,75473.02,119.9,0.00813,5e-05,0.31303]
[1779857808775,30.11,75473.53,119.9,0.00816,5e-05,0.31397]
[1779857813810,30.11,75474.72,119.9,0.00822,5e-05,0.3161]
[1779857818845,30.11,75475.78,119.9,0.00828,5e-05,0.31801]
[1779857823880,30.11,75474.25,119.9,0.00819,5e-05,0.31526]
[1779857828915,30.11,75472.81,119.9,0.00812,5e-05,0.3127]
[1779857833950,30.11,75473.7,119.9,0.00817,5e-05,0.31429]
[1779857838985,30.11,75475.14,119.9,0.00824,5e-05,0.31687]
[1779857844020,30.11,75475.13,119.9,0.00824,5e-05,0.31685]
[1779857849055,30.11,75475.81,119.9,0.00828,5e-05,0.31807]
[1779857851069,30.11,75476.02,119.9,0.00814,5e-05,0.3126]
[1779857854519,30.11,75469.18,119.9,0.00779,5e-05,0.30062]
[1779857860132,30.11,75470.47,119.9,0.00786,5e-05,0.303]
[1779857865167,30.11,75471.1,119.9,0.00789,5e-05,0.3042]
[1779857871209,30.11,75470.67,119.9,0.00787,5e-05,0.30356]
[1779857876244,30.11,75471.01,119.9,0.00789,5e-05,0.30425]
[1779857881279,30.12,75471.37,119.9,0.00792,5e-05,0.30496]
[1779857886314,30.12,75472.67,119.9,0.00798,5e-05,0.30731]
[1779857893757,30.12,75473.79,119.9,0.00804,5e-05,0.30931]
[1779857899404,30.12,75474.06,119.9,0.00806,5e-05,0.30981]
[1779857904440,30.12,75474.12,119.9,0.00806,5e-05,0.30992]
[1779857909475,30.12,75475.65,119.9,0.00814,5e-05,0.31263]
[1779857912497,30.12,75475.63,119.9,0.00799,5e-05,0.30679]
[1779857917594,30.12,75476.14,119.9,0.00802,5e-05,0.3077]
[1779857923575,30.12,75476.15,119.9,0.00802,5e-05,0.30772]
[1779857928610,30.12,75476.62,119.9,0.00805,5e-05,0.30855]
[1779857933762,30.12,75476.63,119.9,0.00805,5e-05,0.30857]
[1779857939688,30.12,75478.69,119.9,0.00815,5e-05,0.31222]
[1779857941701,30.12,75484.74,119.9,0.00848,5e-05,0.32315]
[1779857943716,30.12,75488.9,119.9,0.00871,6e-05,0.33085]
[1779857945730,30.12,75492.66,119.9,0.00892,6e-05,0.33794]
[1779857950765,30.12,75492.01,119.9,0.00889,6e-05,0.33671]
[1779857956807,30.12,75490.0,119.9,0.00877,6e-05,0.33292]
[1779857961842,30.12,75489.4,119.9,0.00874,6e-05,0.33179]
[1779857966878,30.12,75489.16,119.9,0.00872,6e-05,0.33134]
[1779857968892,30.12,75483.68,119.9,0.00842,5e-05,0.32122]
[1779857969899,30.12,75476.12,119.9,0.00802,5e-05,0.30767]
[1779857971913,30.12,75473.37,119.9,0.00773,5e-05,0.29717]
[1779857976948,30.12,75469.95,119.9,0.00757,5e-05,0.29151]
[1779857981982,30.12,75468.63,119.9,0.0075,5e-05,0.28929]
[1779857986048,30.12,75468.58,119.9,0.0075,5e-05,0.28921]
[1779857992053,30.12,75468.05,119.9,0.00747,5e-05,0.28832]
[1779857998578,30.12,75465.24,119.9,0.00734,5e-05,0.28365]
[1779858004139,30.12,75466.45,119.9,0.0074,5e-05,0.28566]
[1779858009174,30.12,75465.07,119.9,0.00733,5e-05,0.28337]
[1779858014209,30.12,75465.73,119.9,0.00736,5e-05,0.28446]
[1779858019244,30.12,75466.6,119.9,0.0074,5e-05,0.2859]
[1779858020251,30.12,75471.77,119.9,0.00766,5e-05,0.29459]
[1779858021258,30.12,75476.59,119.9,0.0079,5e-05,0.30289]
[1779858026293,30.12,75478.41,119.9,0.008,5e-05,0.30608]
[1779858027300,30.12,75483.21,119.9,0.00825,5e-05,0.3146]
[1779858029313,30.12,75488.93,119.9,0.00856,6e-05,0.32502]
[1779858031067,30.12,75490.13,119.9,0.00863,6e-05,0.32724]
[1779858036363,30.12,75495.49,119.9,0.00877,6e-05,0.33114]
[1779858041398,30.12,75494.89,119.9,0.00874,6e-05,0.33001]
[1779858042405,30.12,75499.23,119.9,0.00899,6e-05,0.33822]
[1779858046999,30.12,75495.46,119.9,0.00877,6e-05,0.33108]
[1779858050461,30.12,75491.68,119.9,0.00856,6e-05,0.32404]
[1779858056503,30.12,75489.62,119.9,0.00845,5e-05,0.32026]
[1779858061538,30.12,75488.77,119.9,0.0084,5e-05,0.31871]
[1779858063034,30.12,75484.93,119.9,0.00819,5e-05,0.31178]
[1779858067581,30.12,75478.42,119.9,0.00785,5e-05,0.30032]
[1779858072617,30.12,75475.73,119.9,0.00771,5e-05,0.29569]
[1779858078007,30.12,75475.39,119.9,0.0077,5e-05,0.29511]
[1779858078659,30.12,75479.54,119.9,0.00791,5e-05,0.30227]
[1779858079666,30.12,75483.07,119.9,0.00809,5e-05,0.30847]
[1779858080673,30.12,75486.17,119.9,0.00826,5e-05,0.31401]
[1779858086717,30.12,75482.12,119.9,0.00804,5e-05,0.30679]
[1779858088732,30.12,75478.83,119.9,0.00787,5e-05,0.30103]
[1779858093769,30.12,75486.36,119.9,0.00812,5e-05,0.30844]
[1779858098804,30.12,75486.15,119.9,0.00811,5e-05,0.30807]
[1779858103838,30.12,75482.82,119.9,0.00793,5e-05,0.3022]
[1779858108874,30.12,75484.41,119.9,0.00802,5e-05,0.30499]
[1779858113908,30.12,75484.28,119.9,0.00801,5e-05,0.30476]
[1779858115923,30.12,75487.51,119.9,0.00818,5e-05,0.31049]
[1779858121058,30.12,75486.2,119.9,0.00811,5e-05,0.30815]
[1779858125993,30.12,75495.09,119.9,0.00859,6e-05,0.32427]
[1779858131029,30.12,75497.29,119.9,0.00872,6e-05,0.32836]
[1779858134064,30.12,75508.27,119.9,0.00936,6e-05,0.34942]
[1779858135069,30.12,75516.07,119.9,0.00984,6e-05,0.36505]
[1779858140104,30.12,75516.22,119.9,0.00984,6e-05,0.36535]
[1779858145139,30.12,75517.57,119.9,0.00993,6e-05,0.36811]
[1779858150174,30.12,75522.48,119.9,0.01024,7e-05,0.37831]
[1779858154443,30.12,75520.56,119.9,0.00994,6e-05,0.36759]
[1779858160244,30.12,75521.59,119.9,0.01001,6e-05,0.36971]
[1779858165279,30.12,75522.65,119.9,0.01008,6e-05,0.3719]
[1779858172328,30.12,75522.52,119.9,0.01007,6e-05,0.37163]
[1779858177363,30.12,75522.33,119.9,0.01006,6e-05,0.37124]
[1779858182469,30.12,75521.95,119.9,0.01003,6e-05,0.37045]
[1779858183916,30.12,75507.21,119.9,0.00913,6e-05,0.34097]
[1779858189003,30.12,75506.67,119.9,0.0091,6e-05,0.33993]
[1779858191463,30.12,75503.0,119.9,0.00888,6e-05,0.33292]
[1779858193476,30.12,75496.71,119.9,0.00853,6e-05,0.32117]
[1779858196497,30.12,75492.93,119.9,0.00832,5e-05,0.31427]
[1779858198511,30.12,75496.92,119.9,0.00854,6e-05,0.32155]
[1779858199518,30.12,75503.78,119.9,0.00893,6e-05,0.3344]
[1779858204554,30.12,75502.21,119.9,0.00884,6e-05,0.33142]
[1779858206569,30.12,75506.92,119.9,0.00911,6e-05,0.34041]
[1779858211604,30.12,75506.25,119.9,0.00891,6e-05,0.33283]
[1779858216639,30.12,75504.1,119.9,0.00878,6e-05,0.32877]
[1779858221673,30.12,75506.86,119.9,0.00894,6e-05,0.33399]
[1779858226709,30.12,75506.04,119.9,0.0089,6e-05,0.33243]
[1779858229729,30.12,75502.04,119.9,0.00867,6e-05,0.32491]
[1779858233758,30.12,75505.44,119.9,0.00886,6e-05,0.33129]
[1779858238793,30.12,75507.35,119.9,0.00897,6e-05,0.33492]
[1779858244097,30.12,75507.39,119.9,0.00897,6e-05,0.335]
[1779858247856,30.12,75515.67,119.9,0.00947,6e-05,0.35112]
[1779858249870,30.12,75520.55,119.9,0.00977,6e-05,0.36091]
[1779858254905,30.12,75522.22,119.9,0.00988,6e-05,0.36431]
[1779858259946,30.12,75522.38,119.9,0.00989,6e-05,0.36464]
[1779858264981,30.12,75520.51,119.9,0.00977,6e-05,0.36083]
[1779858270254,30.12,75518.89,119.9,0.00967,6e-05,0.35756]
[1779858277065,30.12,75519.88,119.9,0.00956,6e-05,0.35297]
[1779858282100,30.12,75520.87,119.9,0.00962,6e-05,0.35495]
[1779858287135,30.12,75519.72,119.9,0.00955,6e-05,0.35265]
[1779858292170,30.12,75521.68,119.9,0.00967,6e-05,0.35658]
[1779858297205,30.12,75521.11,119.9,0.00963,6e-05,0.35543]
[1779858302240,30.12,75521.74,119.9,0.00967,6e-05,0.3567]
[1779858307275,30.12,75521.96,119.9,0.00968,6e-05,0.35714]
[1779858312311,30.12,75524.26,119.9,0.00983,6e-05,0.36181]
[1779858317345,30.12,75524.57,119.9,0.00985,6e-05,0.36244]
[1779858322380,30.12,75523.91,119.9,0.00981,6e-05,0.36109]
[1779858324394,30.12,75520.71,119.9,0.00961,6e-05,0.35463]
[1779858329429,30.12,75523.96,119.9,0.00981,6e-05,0.3612]
[1779858331443,30.12,75523.32,119.9,0.0096,6e-05,0.35327]
[1779858337484,30.12,75521.54,119.9,0.00949,6e-05,0.34972]
[1779858343318,30.12,75524.52,119.9,0.00967,6e-05,0.35568]
[1779858343527,30.12,75520.96,119.9,0.00945,6e-05,0.34857]
[1779858348562,30.12,75519.83,119.9,0.00938,6e-05,0.34634]
[1779858353597,30.12,75522.18,119.9,0.00953,6e-05,0.351]
[1779858358632,30.12,75520.11,119.9,0.0094,6e-05,0.34689]
[1779858364355,30.12,75520.3,119.9,0.00941,6e-05,0.34726]
[1779858363667,30.12,75515.5,119.9,0.00912,6e-05,0.33789]
[1779858368707,30.12,75515.6,119.9,0.00913,6e-05,0.33808]
[1779858373742,30.12,75513.78,119.9,0.00902,6e-05,0.33458]
[1779858380790,30.12,75515.36,119.9,0.00911,6e-05,0.33762]
[1779858385826,30.12,75513.46,119.9,0.009,6e-05,0.33397]
[1779858390861,30.12,75513.78,119.9,0.00902,6e-05,0.33458]
[1779858391868,30.12,75513.63,119.9,0.00885,6e-05,0.32797]
[1779858396903,30.12,75515.98,119.9,0.00898,6e-05,0.33244]
[1779858399924,30.12,75506.81,119.9,0.00846,6e-05,0.31529]
[1779858404959,30.12,75503.27,119.9,0.00826,5e-05,0.30887]
[1779858409994,30.12,75502.93,119.9,0.00824,5e-05,0.30826]
[1779858415029,30.12,75503.85,119.9,0.00829,5e-05,0.30991]
[1779858421070,30.12,75502.27,119.9,0.00821,5e-05,0.30707]
[1779858426106,30.12,75498.32,119.9,0.00799,5e-05,0.30007]
[1779858432148,30.12,75497.54,119.9,0.00795,5e-05,0.2987]
[1779858434162,30.12,75493.92,119.9,0.00776,5e-05,0.29243]
[1779858439197,30.12,75492.56,119.9,0.00769,5e-05,0.2901]
[1779858444232,30.12,75493.29,119.9,0.00773,5e-05,0.29134]
[1779858450274,30.12,75493.72,119.9,0.00775,5e-05,0.29208]
[1779858452288,30.12,75501.9,119.9,0.00803,5e-05,0.30044]
[1779858457322,30.12,75504.21,119.9,0.00816,5e-05,0.30453]
[1779858462357,30.12,75503.95,119.9,0.00814,5e-05,0.30407]
[1779858467393,30.12,75499.25,119.9,0.00789,5e-05,0.2958]
[1779858472428,30.12,75497.69,119.9,0.00781,5e-05,0.2931]
[1779858475448,30.12,75503.15,119.9,0.0081,5e-05,0.30265]
[1779858480484,30.12,75504.2,119.9,0.00816,5e-05,0.30451]
[1779858485519,30.12,75504.38,119.9,0.00817,5e-05,0.30484]
[1779858490554,30.12,75502.85,119.9,0.00808,5e-05,0.30212]
[1779858492568,30.12,75498.19,119.9,0.00784,5e-05,0.29396]
[1779858497602,30.12,75498.25,119.9,0.00784,5e-05,0.29406]
[1779858499616,30.12,75502.29,119.9,0.00805,5e-05,0.30113]
[1779858503645,30.12,75505.79,119.9,0.00824,5e-05,0.30736]
[1779858508680,30.12,75505.6,119.9,0.00823,5e-05,0.30702]
[1779858511701,30.12,75505.38,119.9,0.00806,5e-05,0.30062]
[1779858517743,30.12,75505.18,119.9,0.00805,5e-05,0.30026]
[1779858520092,30.12,75510.44,119.9,0.00834,6e-05,0.30967]
[1779858521771,30.12,75512.34,119.9,0.00845,6e-05,0.31313]
[1779858525799,30.12,75512.3,119.9,0.00844,6e-05,0.31305]
[1779858530835,30.12,75513.59,119.9,0.00852,6e-05,0.31542]
[1779858537884,30.12,75513.36,119.9,0.0085,6e-05,0.31499]
[1779858542919,30.12,75514.9,119.9,0.00859,6e-05,0.31783]
[1779858545940,30.12,75510.65,119.9,0.00835,6e-05,0.31005]
[1779858550975,30.12,75510.08,119.9,0.00832,6e-05,0.30902]
[1779858556012,30.12,75510.15,119.9,0.00832,6e-05,0.30914]
[1779858561047,30.12,75511.8,119.9,0.00842,6e-05,0.31214]
[1779858566082,30.12,75511.13,119.9,0.00838,6e-05,0.31092]
[1779858571117,30.12,75510.56,119.9,0.00819,5e-05,0.30381]
[1779858576152,30.12,75511.17,119.9,0.00822,5e-05,0.3049]
[1779858581187,30.12,75511.3,119.9,0.00823,5e-05,0.30513]
[1779858584208,30.12,75514.7,119.9,0.00842,6e-05,0.31128]
[1779858585218,30.12,75519.46,119.9,0.00869,6e-05,0.32006]
[1779858587231,30.12,75524.46,119.9,0.00898,6e-05,0.32949]
[1779858592266,30.12,75525.12,119.9,0.00902,6e-05,0.33076]
[1779858599315,30.12,75525.59,119.9,0.00905,6e-05,0.33166]
[1779858604350,30.12,75523.48,119.9,0.00892,6e-05,0.32763]
[1779858609385,30.12,75522.05,119.9,0.00884,6e-05,0.32492]
[1779858610392,30.12,75514.14,119.9,0.00839,6e-05,0.31026]
[1779858612406,30.12,75510.64,119.9,0.00819,5e-05,0.30395]
[1779858613417,30.12,75507.23,119.9,0.00801,5e-05,0.2979]
[1779858614420,30.12,75503.63,119.9,0.00782,5e-05,0.29163]
[1779858619455,30.12,75502.15,119.9,0.00774,5e-05,0.28908]
[1779858624490,30.12,75502.57,119.9,0.00776,5e-05,0.2898]
[1779858627511,30.12,75507.97,119.9,0.00805,5e-05,0.29921]
[1779858631540,30.12,75508.37,119.9,0.00791,5e-05,0.29394]
[1779858636575,30.12,75507.82,119.9,0.00788,5e-05,0.29298]
[1779858641609,30.12,75507.87,119.9,0.00789,5e-05,0.29307]
[1779858650674,30.12,75514.24,119.9,0.00823,6e-05,0.30432]
[1779858652689,30.12,75517.81,119.9,0.00843,6e-05,0.31078]
[1779858658731,30.12,75519.96,119.9,0.00855,6e-05,0.31472]
[1779858663766,30.12,75517.75,119.9,0.00843,6e-05,0.31067]
[1779858668801,30.12,75516.58,119.9,0.00836,6e-05,0.30854]
[1779858670815,30.12,75511.35,119.9,0.00807,5e-05,0.29917]
[1779858675850,30.12,75510.97,119.9,0.00805,5e-05,0.2985]
[1779858680886,30.12,75515.71,119.9,0.00831,6e-05,0.30697]
[1779858685921,30.12,75518.07,119.9,0.00844,6e-05,0.31126]
[1779858690956,30.12,75517.7,119.9,0.00842,6e-05,0.31058]
[1779858691963,30.12,75517.96,119.9,0.00828,6e-05,0.3049]
[1779858693977,30.12,75513.65,119.9,0.00804,5e-05,0.29722]
[1779858694984,30.12,75508.36,119.9,0.00776,5e-05,0.28801]
[1779858700019,30.12,75507.34,119.9,0.0077,5e-05,0.28626]
[1779858706061,30.12,75507.38,119.9,0.00771,5e-05,0.28633]
[1779858712102,30.12,75504.7,119.9,0.00757,5e-05,0.28178]
[1779858717138,30.12,75504.75,119.9,0.00757,5e-05,0.28186]
[1779858722173,30.12,75507.1,119.9,0.00769,5e-05,0.28585]
[1779858727208,30.12,75505.8,119.9,0.00762,5e-05,0.28364]
[1779858729222,30.12,75502.74,119.9,0.00747,5e-05,0.27849]
[1779858734256,30.12,75502.63,119.9,0.00746,5e-05,0.2783]
[1779858739292,30.12,75502.54,119.9,0.00746,5e-05,0.27815]
[1779858741306,30.12,75498.62,119.9,0.00726,5e-05,0.27167]
[1779858746341,30.12,75491.53,119.9,0.00692,5e-05,0.26027]
[1779858748355,30.12,75494.8,119.9,0.00707,5e-05,0.26548]
[1779858753390,30.12,75495.69,119.9,0.00697,5e-05,0.26136]
[1779858757421,30.12,75507.45,119.9,0.00756,5e-05,0.28061]
[1779858763464,30.12,75508.51,119.9,0.00761,5e-05,0.2824]
[1779858768500,30.12,75507.67,119.9,0.00757,5e-05,0.28098]
[1779858774542,30.12,75508.25,119.9,0.0076,5e-05,0.28196]
[1779858779577,30.12,75507.15,119.9,0.00754,5e-05,0.2801]
[1779858784612,30.12,75507.09,119.9,0.00754,5e-05,0.28]
[1779858789647,30.12,75507.05,119.9,0.00754,5e-05,0.27994]
[1779858795689,30.12,75507.05,119.9,0.00754,5e-05,0.27994]
[1779858800724,30.12,75506.73,119.9,0.00752,5e-05,0.2794]
[1779858805759,30.12,75506.66,119.9,0.00752,5e-05,0.27928]
[1779858810794,30.12,75506.73,119.9,0.00752,5e-05,0.2794]
[1779858812808,30.12,75506.77,119.9,0.00737,5e-05,0.2737]
[1779858817843,30.12,75506.41,119.9,0.00735,5e-05,0.2731]
[1779858822878,30.12,75506.91,119.9,0.00738,5e-05,0.27393]
[1779858827913,30.12,75503.26,119.9,0.0072,5e-05,0.26794]
[1779858828920,30.12,75499.93,119.9,0.00703,5e-05,0.26257]
[1779858829927,30.12,75495.98,119.9,0.00684,5e-05,0.25632]
[1779858834966,30.12,75495.27,119.9,0.00681,5e-05,0.25521]
[1779858840007,30.12,75494.84,119.9,0.00679,5e-05,0.25454]
[1779858845036,30.12,75495.26,119.9,0.00681,5e-05,0.25519]
[1779858850071,30.12,75494.52,119.9,0.00678,5e-05,0.25404]
[1779858855106,30.12,75494.18,119.9,0.00676,5e-05,0.25351]
[1779858860142,30.12,75495.05,119.9,0.0068,5e-05,0.25487]
[1779858862850,30.12,75499.88,119.9,0.00703,5e-05,0.26249]
[1779858863686,30.12,75511.23,119.9,0.0076,5e-05,0.28116]
[1779858864170,30.12,75514.79,119.9,0.00779,5e-05,0.28724]
[1779858869204,30.12,75516.16,119.9,0.00786,5e-05,0.28961]
[1779858872226,30.12,75516.27,119.9,0.00771,5e-05,0.28385]
[1779858877261,30.12,75514.24,119.9,0.0076,5e-05,0.2804]
[1779858882296,30.12,75511.74,119.9,0.00747,5e-05,0.2762]
[1779858888338,30.12,75512.35,119.9,0.0075,5e-05,0.27722]
[1779858893373,30.12,75514.79,119.9,0.00763,5e-05,0.28133]
[1779858900422,30.12,75515.24,119.9,0.00765,5e-05,0.2821]
[1779858905457,30.12,75514.85,119.9,0.00763,5e-05,0.28143]
[1779858910492,30.12,75512.03,119.9,0.00749,5e-05,0.27668]
[1779858915527,30.12,75511.95,119.9,0.00748,5e-05,0.27655]
[1779858922576,30.12,75511.72,119.9,0.00747,5e-05,0.27616]
[1779858923583,30.12,75507.17,119.9,0.00724,5e-05,0.26864]
[1779858924590,30.12,75503.13,119.9,0.00704,5e-05,0.26211]
[1779858929625,30.12,75502.51,119.9,0.00701,5e-05,0.26112]
[1779858931639,30.12,75502.15,119.9,0.00685,5e-05,0.25501]
[1779858932801,30.12,75496.94,119.9,0.00661,5e-05,0.24695]
[1779858936675,30.12,75500.88,119.9,0.00679,5e-05,0.25302]
[1779858941710,30.12,75503.17,119.9,0.0069,5e-05,0.25661]
[1779858946745,30.12,75502.44,119.9,0.00686,5e-05,0.25546]
[1779858951782,30.12,75502.54,119.9,0.00687,5e-05,0.25562]
[1779858956817,30.12,75502.63,119.9,0.00687,5e-05,0.25576]
[1779858961853,30.12,75503.22,119.9,0.0069,5e-05,0.25669]
[1779858967895,30.12,75502.5,119.9,0.00687,5e-05,0.25556]
[1779858972930,30.12,75502.88,119.9,0.00689,5e-05,0.25615]
[1779858979979,30.12,75502.84,119.9,0.00688,5e-05,0.25609]
[1779858985015,30.12,75504.57,119.9,0.00697,5e-05,0.25882]
[1779858990049,30.12,75505.97,119.9,0.00704,5e-05,0.26106]
[1779858991057,30.12,75505.88,119.9,0.00688,5e-05,0.25534]
[1779858996092,30.12,75506.16,119.9,0.0069,5e-05,0.25578]
[1779859001127,30.12,75505.07,119.9,0.00685,5e-05,0.25407]
[1779859006162,30.12,75505.61,119.9,0.00687,5e-05,0.25491]
[1779859007169,30.12,75510.48,119.9,0.00711,5e-05,0.26266]
[1779859009183,30.12,75513.85,119.9,0.00728,5e-05,0.26814]
[1779859014218,30.12,75514.24,119.9,0.0073,5e-05,0.26878]
[1779859019252,30.12,75515.51,119.9,0.00736,5e-05,0.27087]
[1779859023281,30.12,75509.56,119.9,0.00706,5e-05,0.26118]
[1779859028316,30.12,75507.86,119.9,0.00698,5e-05,0.25847]
[1779859033351,30.12,75507.62,119.9,0.00697,5e-05,0.25809]
[1779859038386,30.12,75507.02,119.9,0.00694,5e-05,0.25714]
[1779859043421,30.12,75505.2,119.9,0.00685,5e-05,0.25427]
[1779859048456,30.12,75502.68,119.9,0.00673,5e-05,0.25034]
[1779859050470,30.12,75499.21,119.9,0.00657,5e-05,0.24502]
[1779859051477,30.12,75499.13,119.9,0.00643,5e-05,0.23954]
[1779859056512,30.12,75499.99,119.9,0.00647,5e-05,0.24083]
[1779859066582,30.12,75500.09,119.9,0.00647,5e-05,0.24098]
[1779859071617,30.12,75499.83,119.9,0.00646,5e-05,0.24059]
[1779859076652,30.12,75500.67,119.9,0.0065,5e-05,0.24186]
[1779859081686,30.12,75500.21,119.9,0.00648,5e-05,0.24116]
[1779859086722,30.12,75500.14,119.9,0.00647,5e-05,0.24106]
[1779859089743,30.12,75504.43,119.9,0.00667,5e-05,0.24758]
[1779859091757,30.12,75507.92,119.9,0.00684,5e-05,0.253]
[1779859096792,30.12,75512.44,119.9,0.00706,5e-05,0.26016]
[1779859097799,30.12,75517.04,119.9,0.00729,5e-05,0.26762]
[1779859098805,30.12,75521.4,119.9,0.00751,5e-05,0.27485]
[1779859103841,30.12,75520.04,119.9,0.00744,5e-05,0.27258]
[1779859108876,30.12,75521.01,119.9,0.00749,5e-05,0.2742]
[1779859113913,30.12,75522.54,119.9,0.00741,5e-05,0.27089]
[1779859118948,30.12,75520.45,119.9,0.0073,5e-05,0.26744]
[1779859123987,30.12,75522.58,119.9,0.00741,5e-05,0.27096]
[1779859129023,30.12,75522.24,119.9,0.0074,5e-05,0.27039]
[1779859134058,30.12,75519.6,119.9,0.00726,5e-05,0.26604]
[1779859139093,30.12,75514.94,119.9,0.00703,5e-05,0.2585]
[1779859144128,30.12,75515.05,119.9,0.00703,5e-05,0.25868]
[1779859148156,30.12,75518.47,119.9,0.0072,5e-05,0.2642]
[1779859153191,30.12,75519.49,119.9,0.00726,5e-05,0.26586]
[1779859158226,30.12,75519.74,119.9,0.00727,5e-05,0.26627]
[1779859163636,30.12,75520.21,119.9,0.00729,5e-05,0.26704]
[1779859169303,30.12,75518.31,119.9,0.0072,5e-05,0.26394]
[1779859171317,30.12,75518.58,119.9,0.00706,5e-05,0.25866]
[1779859176352,30.12,75518.17,119.9,0.00704,5e-05,0.258]
[1779859181387,30.12,75518.36,119.9,0.00705,5e-05,0.2584]
[1779859183401,30.12,75512.36,119.9,0.00676,5e-05,0.24898]
[1779859185414,30.12,75509.07,119.9,0.00661,5e-05,0.24392]
[1779859197499,30.12,75509.0,119.9,0.0066,5e-05,0.24381]
[1779859202534,30.12,75509.62,119.9,0.00663,5e-05,0.24476]
[1779859204548,30.12,75501.82,119.9,0.00628,4e-05,0.23306]
[1779859209583,30.12,75500.96,119.9,0.00624,4e-05,0.2318]
[1779859214617,30.12,75500.63,119.9,0.00622,4e-05,0.23132]
[1779859219653,30.12,75501.05,119.9,0.00624,4e-05,0.23193]
[1779859221667,30.12,75497.32,119.9,0.00608,4e-05,0.22653]
[1779859223681,30.12,75492.9,119.9,0.00589,4e-05,0.22026]
[1779859228715,30.12,75489.01,119.9,0.00573,4e-05,0.21487]
[1779859231738,30.12,75484.52,119.9,0.00542,4e-05,0.20394]
[1779859234759,30.12,75487.81,119.9,0.00555,4e-05,0.20831]
[1779859235766,30.12,75492.9,119.9,0.00576,4e-05,0.21523]
[1779859237779,30.12,75497.44,119.9,0.00595,4e-05,0.22156]
[1779859242822,30.12,75497.9,119.9,0.00597,4e-05,0.22221]
[1779859243827,30.12,75502.62,119.9,0.00617,4e-05,0.22897]
[1779859247855,30.12,75505.77,119.9,0.00631,4e-05,0.23358]
[1779859252890,30.12,75508.14,119.9,0.00642,5e-05,0.2371]
[1779859258933,30.12,75507.85,119.9,0.00641,5e-05,0.23667]
[1779859263968,30.12,75510.73,119.9,0.00654,5e-05,0.241]
[1779859265982,30.12,75515.26,119.9,0.00675,5e-05,0.24794]
[1779859271017,30.12,75517.89,119.9,0.00688,5e-05,0.25205]
[1779859276052,30.12,75518.83,119.9,0.00692,5e-05,0.25353]
[1779859281087,30.12,75521.06,119.9,0.00703,5e-05,0.25708]
[1779859286122,30.12,75519.06,119.9,0.00694,5e-05,0.2539]
[1779859291157,30.12,75517.82,119.9,0.00673,5e-05,0.24636]
[1779859296192,30.12,75516.64,119.9,0.00667,5e-05,0.24454]
[1779859304250,30.12,75517.1,119.9,0.00669,5e-05,0.24525]
[1779859309285,30.12,75519.25,119.9,0.0068,5e-05,0.24858]
[1779859315327,30.12,75519.29,119.9,0.0068,5e-05,0.24864]
[1779859320364,30.12,75519.5,119.9,0.00681,5e-05,0.24897]
[1779859325399,30.12,75522.76,119.9,0.00697,5e-05,0.2541]
[1779859327413,30.12,75525.68,119.9,0.00711,5e-05,0.25877]
[1779859332448,30.12,75525.13,119.9,0.00708,5e-05,0.25789]
[1779859334462,30.12,75533.99,119.9,0.00754,5e-05,0.27246]
[1779859339499,30.12,75535.06,119.9,0.0076,5e-05,0.27426]
[1779859344534,30.12,75537.83,119.9,0.00774,5e-05,0.27898]
[1779859349569,30.12,75538.79,119.9,0.0078,5e-05,0.28063]
[1779859351583,30.12,75539.37,119.9,0.00766,5e-05,0.27555]
[1779859356618,30.12,75542.3,119.9,0.00782,5e-05,0.28058]
[1779859361653,30.12,75542.43,119.9,0.00783,5e-05,0.28081]
[1779859364674,30.12,75547.47,119.9,0.00811,6e-05,0.28963]
[1779859366689,30.12,75551.74,119.9,0.00835,6e-05,0.29729]
[1779859368703,30.12,75554.94,119.9,0.00854,6e-05,0.30314]
[1779859370820,30.12,75558.11,119.9,0.00873,6e-05,0.30902]
[1779859375051,30.12,75554.66,119.9,0.00852,6e-05,0.30262]
[1779859375910,30.12,75551.23,119.9,0.00832,6e-05,0.29637]
[1779859377766,30.12,75546.98,119.9,0.00808,6e-05,0.28876]
[1779859380787,30.12,75543.62,119.9,0.00789,6e-05,0.28287]
[1779859385822,30.12,75545.99,119.9,0.00803,6e-05,0.28702]
[1779859390856,30.12,75544.98,119.9,0.00797,6e-05,0.28524]
[1779859395891,30.12,75543.6,119.9,0.00789,6e-05,0.28283]
[1779859398913,30.12,75534.14,119.9,0.00739,5e-05,0.26677]
[1779859403948,30.12,75532.05,119.9,0.00728,5e-05,0.26332]
[1779859408983,30.12,75537.39,119.9,0.00756,5e-05,0.2722]
[1779859412006,30.12,75536.88,119.9,0.00737,5e-05,0.26539]
[1779859417039,30.12,75537.02,119.9,0.00738,5e-05,0.26562]
[1779859422074,30.12,75537.48,119.9,0.0074,5e-05,0.26639]
[1779859429124,30.12,75538.87,119.9,0.00747,5e-05,0.2687]
[1779859434159,30.12,75535.6,119.9,0.0073,5e-05,0.26328]
[1779859435166,30.12,75532.65,119.9,0.00715,5e-05,0.25847]
[1779859441208,30.12,75533.93,119.9,0.00722,5e-05,0.26055]
[1779859446245,30.12,75539.06,119.9,0.00748,5e-05,0.26902]
[1779859451280,30.12,75541.33,119.9,0.00761,5e-05,0.27284]
[1779859456315,30.12,75543.3,119.9,0.00771,5e-05,0.27619]
[1779859458329,30.12,75546.42,119.9,0.00788,6e-05,0.28157]
[1779859459335,30.12,75550.57,119.9,0.00811,6e-05,0.28886]
[1779859460343,30.12,75554.85,119.9,0.00836,6e-05,0.29654]
[1779859462357,30.12,75558.86,119.9,0.00859,6e-05,0.30388]
[1779859468399,30.12,75559.34,119.9,0.00862,6e-05,0.30477]
[1779859472429,30.12,75559.72,119.9,0.00847,6e-05,0.29897]
[1779859474443,30.12,75554.0,119.9,0.00814,6e-05,0.28865]
[1779859479479,30.12,75552.26,119.9,0.00804,6e-05,0.28557]
[1779859484514,30.12,75552.0,119.9,0.00802,6e-05,0.28511]
[1779859489554,30.12,75551.98,119.9,0.00802,6e-05,0.28507]
[1779859494589,30.12,75552.72,119.9,0.00806,6e-05,0.28638]
[1779859499624,30.12,75553.05,119.9,0.00808,6e-05,0.28696]
[1779859501638,30.12,75549.66,119.9,0.00789,6e-05,0.28102]
[1779859506673,30.12,75547.83,119.9,0.00779,5e-05,0.27785]
[1779859513722,30.12,75546.74,119.9,0.00773,5e-05,0.27597]
[1779859519764,30.12,75546.42,119.9,0.00771,5e-05,0.27543]
[1779859524799,30.12,75545.6,119.9,0.00767,5e-05,0.27403]
[1779859528827,30.12,75549.2,119.9,0.00787,6e-05,0.28022]
[1779859531848,30.12,75549.22,119.9,0.0077,5e-05,0.27409]
[1779859536882,30.12,75549.15,119.9,0.0077,5e-05,0.27398]
[1779859542925,30.12,75550.12,119.9,0.00775,5e-05,0.27564]
[1779859547963,30.12,75550.11,119.9,0.00775,5e-05,0.27562]
[1779859552998,30.12,75551.51,119.9,0.00783,6e-05,0.27803]
[1779859558033,30.12,75551.46,119.9,0.00782,6e-05,0.27794]
[1779859563068,30.12,75553.97,119.9,0.00796,6e-05,0.28231]
[1779859568102,30.12,75553.75,119.9,0.00795,6e-05,0.28192]
[1779859574144,30.12,75554.22,119.9,0.00798,6e-05,0.28275]
[1779859579180,30.12,75553.58,119.9,0.00794,6e-05,0.28163]
[1779859584215,30.12,75553.69,119.9,0.00795,6e-05,0.28182]
[1779859593278,30.12,75553.81,119.9,0.00778,6e-05,0.27581]
[1779859598314,30.12,75553.53,119.9,0.00777,6e-05,0.27533]
[1779859603349,30.12,75553.2,119.9,0.00775,5e-05,0.27476]
[1779859608384,30.12,75555.4,119.9,0.00787,6e-05,0.27856]
[1779859612412,30.12,75568.05,119.9,0.0086,6e-05,0.30125]
[1779859617447,30.12,75570.96,119.9,0.00878,6e-05,0.30667]
[1779859623488,30.12,75571.58,119.9,0.00882,6e-05,0.30784]
[1779859629531,30.12,75572.38,119.9,0.00887,6e-05,0.30935]
[1779859634566,30.12,75572.83,119.9,0.0089,6e-05,0.3102]
[1779859634656,30.12,75581.51,119.9,0.00945,7e-05,0.32703]
[1779859636580,30.12,75584.87,119.9,0.00967,7e-05,0.33374]
[1779859638594,30.12,75588.5,119.9,0.00991,7e-05,0.34112]
[1779859643629,30.12,75589.42,119.9,0.00998,7e-05,0.34301]
[1779859645643,30.12,75586.56,119.9,0.00978,7e-05,0.33716]
[1779859650678,30.12,75584.81,119.9,0.00966,7e-05,0.33362]
[1779859651686,30.12,75584.84,119.9,0.00947,7e-05,0.32664]
[1779859656720,30.12,75584.86,119.9,0.00947,7e-05,0.32668]
[1779859661754,30.12,75584.51,119.9,0.00945,7e-05,0.32599]
[1779859662762,30.12,75580.6,119.9,0.00919,6e-05,0.31832]
[1779859666790,30.12,75574.41,119.9,0.00881,6e-05,0.30648]
[1779859671825,30.12,75572.26,119.9,0.00867,6e-05,0.30245]
[1779859672832,30.12,75568.47,119.9,0.00845,6e-05,0.29546]
[1779859677867,30.12,75568.3,119.9,0.00844,6e-05,0.29515]
[1779859679881,30.12,75572.02,119.9,0.00866,6e-05,0.30201]
[1779859683909,30.12,75575.26,119.9,0.00886,6e-05,0.30808]
[1779859686932,30.12,75578.84,119.9,0.00908,6e-05,0.31492]
[1779859692977,30.12,75577.17,119.9,0.00898,6e-05,0.31171]
[1779859699018,30.12,75578.1,119.9,0.00904,6e-05,0.31349]
[1779859704054,30.12,75577.58,119.9,0.009,6e-05,0.3125]
[1779859709387,30.12,75577.68,119.9,0.00901,6e-05,0.31269]
[1779859711105,30.12,75576.94,119.9,0.00877,6e-05,0.30453]
[1779859712112,30.12,75573.69,119.9,0.00858,6e-05,0.29848]
[1779859717147,30.12,75573.22,119.9,0.00855,6e-05,0.29761]
[1779859722183,30.12,75573.92,119.9,0.00859,6e-05,0.29891]
[1779859727218,30.12,75574.24,119.9,0.00861,6e-05,0.2995]
[1779859732253,30.12,75576.31,119.9,0.00874,6e-05,0.30335]
[1779859737288,30.12,75575.87,119.9,0.00871,6e-05,0.30253]
[1779859742323,30.12,75575.21,119.9,0.00867,6e-05,0.3013]
[1779859747358,30.12,75574.85,119.9,0.00865,6e-05,0.30063]
[1779859752393,30.12,75574.11,119.9,0.0086,6e-05,0.29926]
[1779859757427,30.12,75573.76,119.9,0.00858,6e-05,0.29861]
[1779859762463,30.12,75574.09,119.9,0.0086,6e-05,0.29922]
[1779859767498,30.12,75573.47,119.9,0.00856,6e-05,0.29807]
[1779859768505,30.12,75569.9,119.9,0.00835,6e-05,0.29154]
[1779859771526,30.12,75570.75,119.9,0.00822,6e-05,0.28659]
[1779859773540,30.12,75564.42,119.9,0.00786,6e-05,0.27543]
[1779859776560,30.12,75559.48,119.9,0.00758,5e-05,0.26698]
[1779859778575,30.12,75554.07,119.9,0.0073,5e-05,0.25797]
[1779859783610,30.12,75556.09,119.9,0.0074,5e-05,0.2613]
[1779859788645,30.12,75556.9,119.9,0.00745,5e-05,0.26265]
[1779859793681,30.12,75556.63,119.9,0.00743,5e-05,0.2622]
[1779859798715,30.12,75554.63,119.9,0.00733,5e-05,0.25889]
[1779859802743,30.12,75561.24,119.9,0.00768,5e-05,0.26997]
[1779859806792,30.12,75576.61,119.9,0.00857,6e-05,0.29725]
[1779859810821,30.12,75579.44,119.9,0.00874,6e-05,0.30251]
[1779859813842,30.12,75576.14,119.9,0.00854,6e-05,0.29638]
[1779859818877,30.12,75578.33,119.9,0.00867,6e-05,0.30044]
[1779859823912,30.12,75578.7,119.9,0.0087,6e-05,0.30113]
[1779859829956,30.12,75578.83,119.9,0.0087,6e-05,0.30137]
[1779859831501,30.12,75578.95,119.9,0.00852,6e-05,0.29493]
[1779859837006,30.12,75578.81,119.9,0.00852,6e-05,0.29467]
[1779859842041,30.12,75578.95,119.9,0.00852,6e-05,0.29493]
[1779859847078,30.12,75579.09,119.9,0.00853,6e-05,0.29518]
[1779859853120,30.12,75578.69,119.9,0.00851,6e-05,0.29445]
[1779859855134,30.12,75575.81,119.9,0.00834,6e-05,0.2892]
[1779859860169,30.12,75575.8,119.9,0.00834,6e-05,0.28918]
[1779859866211,30.12,75578.28,119.9,0.00848,6e-05,0.2937]
[1779859871246,30.12,75579.39,119.9,0.00855,6e-05,0.29574]
[1779859876282,30.12,75576.58,119.9,0.00838,6e-05,0.29059]
[1779859881317,30.12,75576.27,119.9,0.00836,6e-05,0.29003]
[1779859885344,30.12,75579.51,119.9,0.00856,6e-05,0.29596]
[1779859891387,30.12,75579.25,119.9,0.00836,6e-05,0.28887]
[1779859895415,30.12,75582.41,119.9,0.00855,6e-05,0.29465]
[1779859896421,30.12,75585.25,119.9,0.00872,6e-05,0.29992]
[1779859897429,30.12,75588.57,119.9,0.00893,6e-05,0.30618]
[1779859902464,30.12,75589.54,119.9,0.00899,6e-05,0.30803]
[1779859907500,30.12,75589.44,119.9,0.00898,6e-05,0.30784]
[1779859912534,30.12,75589.49,119.9,0.00899,6e-05,0.30793]
[1779859917570,30.12,75580.21,119.9,0.00841,6e-05,0.29062]
[1779859918580,30.12,75571.81,119.9,0.00792,6e-05,0.27564]
[1779859923612,30.12,75572.02,119.9,0.00794,6e-05,0.276]
[1779859927641,30.12,75569.07,119.9,0.00777,6e-05,0.27089]
[1779859932676,30.12,75568.91,119.9,0.00776,6e-05,0.27062]
[1779859937712,30.12,75563.53,119.9,0.00746,5e-05,0.2615]
[1779859940732,30.12,75566.99,119.9,0.00765,6e-05,0.26734]
[1779859943756,30.12,75563.97,119.9,0.00749,5e-05,0.26224]
[1779859948790,30.12,75563.66,119.9,0.00747,5e-05,0.26172]
[1779859951811,30.12,75562.81,119.9,0.00726,5e-05,0.25423]
[1779859956852,30.12,75560.2,119.9,0.00712,5e-05,0.24999]
[1779859960879,30.12,75557.37,119.9,0.00697,5e-05,0.24546]
[1779859965914,30.12,75559.09,119.9,0.00706,5e-05,0.2482]
[1779859970949,30.12,75555.78,119.9,0.00689,5e-05,0.24294]
[1779859972963,30.12,75551.16,119.9,0.00666,5e-05,0.23576]
[1779859977998,30.12,75548.48,119.9,0.00653,5e-05,0.23167]
[1779859983073,30.12,75546.13,119.9,0.00642,5e-05,0.22814]
[1779859984061,30.12,75541.02,119.9,0.00618,5e-05,0.22061]
[1779859988089,30.12,75537.58,119.9,0.00603,4e-05,0.21566]
[1779859993124,30.12,75534.47,119.9,0.00589,4e-05,0.21126]
[1779859994130,30.12,75530.41,119.9,0.00571,4e-05,0.20564]
[1779859995137,30.12,75525.53,119.9,0.00551,4e-05,0.19904]
[1779859997152,30.12,75522.59,119.9,0.00539,4e-05,0.19516]
[1779860002187,30.12,75524.18,119.9,0.00545,4e-05,0.19725]
[1779860004202,30.12,75536.33,119.9,0.00597,4e-05,0.21388]
[1779860005209,30.12,75544.91,119.9,0.00636,5e-05,0.22632]
[1779860010244,30.12,75544.57,119.9,0.00635,5e-05,0.22582]
[1779860011251,30.12,75543.51,119.9,0.00615,5e-05,0.21876]
[1779860013265,30.12,75536.03,119.9,0.00581,4e-05,0.20816]
[1779860015279,30.12,75532.98,119.9,0.00568,4e-05,0.20397]
[1779860020314,30.12,75531.73,119.9,0.00563,4e-05,0.20227]
[1779860025349,30.12,75532.13,119.9,0.00565,4e-05,0.20281]
[1779860030384,30.12,75532.27,119.9,0.00565,4e-05,0.203]
[1779860035419,30.12,75531.54,119.9,0.00562,4e-05,0.20201]
[1779860038440,30.12,75536.99,119.9,0.00586,4e-05,0.2095]
[1779860043475,30.12,75536.26,119.9,0.00582,4e-05,0.20848]
[1779860048510,30.12,75535.88,119.9,0.00581,4e-05,0.20795]
[1779860053544,30.12,75535.86,119.9,0.00581,4e-05,0.20793]
[1779860058581,30.12,75537.67,119.9,0.00589,4e-05,0.21045]
[1779860063621,30.12,75538.28,119.9,0.00591,4e-05,0.2113]
[1779860068657,30.12,75538.85,119.9,0.00594,4e-05,0.21211]
[1779860071678,30.12,75538.9,119.9,0.0058,4e-05,0.20688]
[1779860072685,30.12,75535.29,119.9,0.00564,4e-05,0.20193]
[1779860074699,30.12,75529.44,119.9,0.0054,4e-05,0.19412]
[1779860079734,30.12,75525.77,119.9,0.00525,4e-05,0.18936]
[1779860084768,30.12,75525.91,119.9,0.00525,4e-05,0.18954]
[1779860089804,30.12,75527.91,119.9,0.00533,4e-05,0.19212]
[1779860096853,30.12,75528.09,119.9,0.00534,4e-05,0.19236]
[1779860101888,30.12,75528.05,119.9,0.00534,4e-05,0.19231]
[1779860106922,30.12,75526.93,119.9,0.00529,4e-05,0.19085]
[1779860111960,30.12,75531.22,119.9,0.00547,4e-05,0.19647]
[1779860112966,30.12,75537.3,119.9,0.00573,4e-05,0.20467]
[1779860115987,30.12,75540.17,119.9,0.00585,4e-05,0.20864]
[1779860116994,30.12,75543.18,119.9,0.00599,4e-05,0.21287]
[1779860118004,30.12,75547.75,119.9,0.00619,5e-05,0.21944]
[1779860119011,30.12,75552.17,119.9,0.0064,5e-05,0.22595]
[1779860124052,30.12,75548.1,119.9,0.00621,5e-05,0.21995]
[1779860125059,30.12,75545.12,119.9,0.00607,5e-05,0.21564]
[1779860130102,30.12,75547.82,119.9,0.0062,5e-05,0.21954]
[1779860131109,30.12,75547.46,119.9,0.00603,5e-05,0.21356]
[1779860134130,30.12,75552.36,119.9,0.00626,5e-05,0.22064]
[1779860136144,30.12,75548.86,119.9,0.00609,5e-05,0.21556]
[1779860141179,30.12,75545.93,119.9,0.00596,4e-05,0.21139]
[1779860146215,30.12,75545.72,119.9,0.00595,4e-05,0.21109]
[1779860151250,30.12,75545.83,119.9,0.00596,4e-05,0.21124]
[1779860156285,30.12,75544.88,119.9,0.00591,4e-05,0.2099]
[1779860163335,30.12,75543.57,119.9,0.00586,4e-05,0.20807]
[1779860168370,30.12,75543.34,119.9,0.00585,4e-05,0.20775]
[1779860172401,30.12,75547.76,119.9,0.00604,5e-05,0.21399]
[1779860174414,30.12,75551.94,119.9,0.00624,5e-05,0.22003]
[1779860175422,30.12,75556.97,119.9,0.00648,5e-05,0.22749]
[1779860177436,30.12,75561.2,119.9,0.00668,5e-05,0.23392]
[1779860180457,30.12,75555.28,119.9,0.00639,5e-05,0.22496]
[1779860184484,30.12,75550.8,119.9,0.00618,5e-05,0.21837]
[1779860189520,30.12,75550.35,119.9,0.00616,5e-05,0.21771]
[1779860191534,30.12,75550.3,119.9,0.00601,5e-05,0.21217]
[1779860196569,30.12,75549.36,119.9,0.00597,5e-05,0.21084]
[1779860198582,30.12,75554.84,119.9,0.00622,5e-05,0.21872]
[1779860203618,30.12,75556.4,119.9,0.00629,5e-05,0.221]
[1779860207646,30.12,75559.82,119.9,0.00646,5e-05,0.22608]
[1779860208653,30.12,75568.91,119.9,0.00691,5e-05,0.24007]
[1779860209660,30.12,75572.75,119.9,0.00711,5e-05,0.24619]
[1779860214694,30.12,75573.67,119.9,0.00716,5e-05,0.24767]
[1779860219730,30.12,75574.51,119.9,0.0072,5e-05,0.24904]
[1779860224764,30.12,75570.69,119.9,0.007,5e-05,0.24289]
[1779860229800,30.12,75572.27,119.9,0.00708,5e-05,0.24542]
[1779860235842,30.12,75573.13,119.9,0.00713,5e-05,0.2468]
[1779860239870,30.12,75580.79,119.9,0.00754,6e-05,0.25943]
[1779860241884,30.12,75584.54,119.9,0.00775,6e-05,0.2658]
[1779860246919,30.12,75587.33,119.9,0.00791,6e-05,0.27062]
[1779860251954,30.12,75589.45,119.9,0.00785,6e-05,0.26784]
[1779860255986,30.12,75596.79,119.9,0.00828,6e-05,0.28081]
[1779860257997,30.12,75604.62,119.9,0.00877,6e-05,0.29521]
[1779860259004,30.12,75608.07,119.9,0.00899,6e-05,0.30174]
[1779860264039,30.12,75607.45,119.9,0.00895,6e-05,0.30056]
[1779860269074,30.12,75607.61,119.9,0.00896,6e-05,0.30087]
[1779860274109,30.12,75605.87,119.9,0.00885,6e-05,0.29756]
[1779860277131,30.12,75601.3,119.9,0.00856,6e-05,0.28903]
[1779860282166,30.12,75593.7,119.9,0.0081,6e-05,0.27529]
[1779860283173,30.12,75589.22,119.9,0.00784,6e-05,0.26745]
[1779860288208,30.12,75588.75,119.9,0.00781,6e-05,0.26663]
[1779860289215,30.12,75583.23,119.9,0.0075,6e-05,0.25725]
[1779860294250,30.12,75583.25,119.9,0.0075,6e-05,0.25728]
[1779860297272,30.12,75586.23,119.9,0.00767,6e-05,0.26231]
[1779860302307,30.12,75585.39,119.9,0.00762,6e-05,0.26089]
[1779860307342,30.12,75584.77,119.9,0.00758,6e-05,0.25984]
[1779860311372,30.12,75580.81,119.9,0.00719,5e-05,0.24705]
[1779860316405,30.12,75581.29,119.9,0.00722,5e-05,0.24783]
[1779860321440,30.12,75584.43,119.9,0.00739,5e-05,0.25299]
[1779860326475,30.12,75584.8,119.9,0.00741,5e-05,0.2536]
[1779860331510,30.12,75583.74,119.9,0.00735,5e-05,0.25185]
[1779860336545,30.12,75581.91,119.9,0.00725,5e-05,0.24884]
[1779860338559,30.12,75579.03,119.9,0.0071,5e-05,0.24417]
[1779860344601,30.12,75578.14,119.9,0.00705,5e-05,0.24274]
[1779860349636,30.12,75578.27,119.9,0.00706,5e-05,0.24295]
[1779860355678,30.12,75578.65,119.9,0.00708,5e-05,0.24356]
[1779860360713,30.12,75579.21,119.9,0.00711,5e-05,0.24446]
[1779860363734,30.12,75582.28,119.9,0.00727,5e-05,0.24945]
[1779860368769,30.12,75580.69,119.9,0.00719,5e-05,0.24685]
[1779860371790,30.12,75581.71,119.9,0.00707,5e-05,0.24239]
[1779860376825,30.12,75579.49,119.9,0.00695,5e-05,0.23885]
[1779860381864,30.12,75580.73,119.9,0.00701,5e-05,0.24082]
[1779860387117,30.12,75578.81,119.9,0.00691,5e-05,0.23777]
[1779860392937,30.12,75579.07,119.9,0.00693,5e-05,0.23819]
[1779860394952,30.12,75574.88,119.9,0.00671,5e-05,0.23164]
[1779860400994,30.12,75575.29,119.9,0.00673,5e-05,0.23227]
[1779860403009,30.12,75566.41,119.9,0.0063,5e-05,0.21886]
[1779860406033,30.12,75569.77,119.9,0.00646,5e-05,0.22386]
[1779860411068,30.12,75568.4,119.9,0.00639,5e-05,0.22181]
[1779860416106,30.12,75567.41,119.9,0.00634,5e-05,0.22034]
[1779860421141,30.12,75567.65,119.9,0.00636,5e-05,0.2207]
[1779860427183,30.12,75568.59,119.9,0.0064,5e-05,0.22209]
[1779860432218,30.12,75569.74,119.9,0.0063,5e-05,0.2181]
[1779860437252,30.12,75569.75,119.9,0.0063,5e-05,0.21811]
[1779860442289,30.12,75569.71,119.9,0.0063,5e-05,0.21806]
[1779860447323,30.12,75570.24,119.9,0.00632,5e-05,0.21884]
[1779860452358,30.12,75570.29,119.9,0.00632,5e-05,0.21891]
[1779860457393,30.12,75570.12,119.9,0.00632,5e-05,0.21866]
[1779860460416,30.12,75566.55,119.9,0.00615,5e-05,0.21344]
[1779860461423,30.12,75552.95,119.9,0.00554,4e-05,0.19452]
[1779860462430,30.12,75548.07,119.9,0.00533,4e-05,0.18808]
[1779860463437,30.12,75542.14,119.9,0.00509,4e-05,0.18051]
[1779860466470,30.12,75539.38,119.9,0.00498,4e-05,0.17707]
[1779860467474,30.12,75533.85,119.9,0.00477,4e-05,0.17035]
[1779860469213,30.12,75531.49,119.9,0.00468,4e-05,0.16754]
[1779860469488,30.12,75527.94,119.9,0.00455,4e-05,0.1634]
[1779860471321,30.12,75527.16,119.9,0.00453,4e-05,0.16251]
[1779860471503,30.12,75523.33,119.9,0.00439,3e-05,0.15816]
[1779860475530,30.12,75520.36,119.9,0.00429,3e-05,0.15485]
[1779860477735,30.12,75520.61,119.9,0.0043,3e-05,0.15513]
[1779860479558,30.12,75515.6,119.9,0.00413,3e-05,0.14968]
[1779860481572,30.12,75512.45,119.9,0.00403,3e-05,0.14634]
[1779860486236,30.12,75511.28,119.9,0.00399,3e-05,0.14512]
[1779860487616,30.12,75514.97,119.9,0.00411,3e-05,0.14901]
[1779860491644,30.12,75514.64,119.9,0.00398,3e-05,0.14441]
[1779860494665,30.12,75511.86,119.9,0.00389,3e-05,0.14154]
[1779860499700,30.12,75511.45,119.9,0.00388,3e-05,0.14112]
[1779860504735,30.12,75511.88,119.9,0.0039,3e-05,0.14156]
[1779860508765,30.12,75514.87,119.9,0.00399,3e-05,0.14465]
[1779860511757,30.12,75514.49,119.9,0.00398,3e-05,0.14426]
[1779860516822,30.12,75515.89,119.9,0.00402,3e-05,0.14572]
[1779860521857,30.12,75515.95,119.9,0.00403,3e-05,0.14578]
[1779860526892,30.12,75516.36,119.9,0.00404,3e-05,0.14621]
[1779860531927,30.12,75519.57,119.9,0.00414,3e-05,0.14963]
[1779860537007,30.12,75521.01,119.9,0.00419,3e-05,0.15118]
[1779860543004,30.12,75520.48,119.9,0.00417,3e-05,0.1506]
[1779860548039,30.12,75519.32,119.9,0.00414,3e-05,0.14936]
[1779860550053,30.12,75515.89,119.9,0.00402,3e-05,0.14572]
[1779860551060,30.12,75512.89,119.9,0.00382,3e-05,0.13846]
[1779860554290,30.12,75514.01,119.9,0.00385,3e-05,0.13959]
[1779860557218,30.12,75510.86,119.9,0.00375,3e-05,0.13642]
[1779860559116,30.12,75506.24,119.9,0.00361,3e-05,0.13189]
[1779860560123,30.12,75503.37,119.9,0.00353,3e-05,0.12915]
[1779860562137,30.12,75499.03,119.9,0.00341,3e-05,0.12508]
[1779860567347,30.12,75499.19,119.9,0.00341,3e-05,0.12523]
[1779860567633,30.12,75490.47,119.9,0.00318,3e-05,0.11739]
[1779860569186,30.12,75496.52,119.9,0.00334,3e-05,0.12278]
[1779860571200,30.12,75501.97,119.9,0.00349,3e-05,0.12782]
[1779860573491,30.12,75504.97,119.9,0.00358,3e-05,0.13067]
[1779860579256,30.12,75507.88,119.9,0.00366,3e-05,0.13349]
[1779860581270,30.12,75513.65,119.9,0.00384,3e-05,0.13922]
[1779860582277,30.12,75517.55,119.9,0.00396,3e-05,0.14322]
[1779860585298,30.12,75528.37,119.9,0.00432,3e-05,0.15483]
[1779860590333,30.12,75528.86,119.9,0.00434,3e-05,0.15537]
[1779860597382,30.12,75522.42,119.9,0.00412,3e-05,0.14835]
[1779860602416,30.12,75519.99,119.9,0.00404,3e-05,0.14577]
[1779860607453,30.12,75519.74,119.9,0.00403,3e-05,0.14551]
[1779860612488,30.12,75523.14,119.9,0.00403,3e-05,0.14481]
[1779860617524,30.12,75522.57,119.9,0.00401,3e-05,0.14421]
[1779860622558,30.12,75522.02,119.9,0.00399,3e-05,0.14364]
[1779860627593,30.12,75522.63,119.9,0.00401,3e-05,0.14428]
[1779860632631,30.12,75520.37,119.9,0.00394,3e-05,0.14193]
[1779860638673,30.12,75519.75,119.9,0.00392,3e-05,0.14129]
[1779860639680,30.12,75516.28,119.9,0.00381,3e-05,0.13776]
[1779860640687,30.12,75513.11,119.9,0.00371,3e-05,0.1346]
[1779860645722,30.12,75509.69,119.9,0.00361,3e-05,0.13126]
[1779860650758,30.12,75516.6,119.9,0.00382,3e-05,0.13808]
[1779860652772,30.12,75520.99,119.9,0.00396,3e-05,0.14257]
[1779860657807,30.12,75518.98,119.9,0.00389,3e-05,0.1405]
[1779860663849,30.12,75519.74,119.9,0.00392,3e-05,0.14128]
[1779860669891,30.12,75519.56,119.9,0.00391,3e-05,0.14109]
[1779860671904,30.12,75520.74,119.9,0.00384,3e-05,0.13812]
[1779860679961,30.12,75522.32,119.9,0.00389,3e-05,0.13973]
[1779860684995,30.12,75522.15,119.9,0.00388,3e-05,0.13955]
[1779860690031,30.12,75522.23,119.9,0.00388,3e-05,0.13964]
[1779860695066,30.12,75523.56,119.9,0.00393,3e-05,0.141]
[1779860700101,30.12,75523.25,119.9,0.00392,3e-05,0.14068]
[1779860705136,30.12,75524.33,119.9,0.00395,3e-05,0.14179]
[1779860710171,30.12,75523.22,119.9,0.00391,3e-05,0.14065]
[1779860713961,30.12,75523.09,119.9,0.00391,3e-05,0.14052]
[1779860714092,30.12,75523.09,119.9,0.00391,3e-05,0.14052]
[1779860717225,30.12,75519.16,119.9,0.00379,3e-05,0.13653]
[1779860721253,30.12,75516.46,119.9,0.0037,3e-05,0.13385]
[1779860726288,30.12,75518.62,119.9,0.00377,3e-05,0.13599]
[1779860727295,30.12,75525.72,119.9,0.004,3e-05,0.14324]
[1779860731495,30.12,75535.53,119.9,0.0042,3e-05,0.14933]
[1779860732330,30.12,75539.98,119.9,0.00436,4e-05,0.15423]
[1779860738372,30.12,75543.33,119.9,0.00448,4e-05,0.158]
[1779860740386,30.12,75546.45,119.9,0.00459,4e-05,0.16159]
[1779860741393,30.12,75550.9,119.9,0.00476,4e-05,0.16682]
[1779860743407,30.12,75553.62,119.9,0.00486,4e-05,0.17009]
[1779860748444,30.12,75552.59,119.9,0.00482,4e-05,0.16885]
[1779860750458,30.12,75546.52,119.9,0.00459,4e-05,0.16167]
[1779860754486,30.12,75543.1,119.9,0.00447,4e-05,0.15774]
[1779860758514,30.12,75539.73,119.9,0.00435,4e-05,0.15395]
[1779860763549,30.12,75544.12,119.9,0.0045,4e-05,0.1589]
[1779860768584,30.12,75544.49,119.9,0.00452,4e-05,0.15933]
[1779860771605,30.12,75547.3,119.9,0.00462,4e-05,0.16258]
[1779860776640,30.12,75549.22,119.9,0.00469,4e-05,0.16483]
[1779860781675,30.12,75552.27,119.9,0.00481,4e-05,0.16846]
[1779860786710,30.12,75554.09,119.9,0.00488,4e-05,0.17067]
[1779860792752,30.12,75554.29,119.9,0.00475,4e-05,0.16604]
[1779860797787,30.12,75555.96,119.9,0.00481,4e-05,0.16804]
[1779860799800,30.12,75559.96,119.9,0.00497,4e-05,0.17292]
[1779860804841,30.12,75559.08,119.9,0.00494,4e-05,0.17183]
[1779860809877,30.12,75560.99,119.9,0.00501,4e-05,0.17419]
[1779860811890,30.12,75566.02,119.9,0.00522,4e-05,0.18053]
[1779860815919,30.12,75568.83,119.9,0.00534,4e-05,0.18415]
[1779860820960,30.12,75568.62,119.9,0.00533,4e-05,0.18388]
[1779860825995,30.12,75570.14,119.9,0.00539,4e-05,0.18586]
[1779860829028,30.12,75572.93,119.9,0.00551,4e-05,0.18955]
[1779860834065,30.12,75575.58,119.9,0.00563,4e-05,0.19311]
[1779860840106,30.12,75575.32,119.9,0.00562,4e-05,0.19276]
[1779860845142,30.12,75575.06,119.9,0.0056,4e-05,0.19241]
[1779860850177,30.12,75575.44,119.9,0.00562,4e-05,0.19292]
[1779860853198,30.12,75575.2,119.9,0.00546,4e-05,0.18725]
[1779860854205,30.12,75566.44,119.9,0.00509,4e-05,0.17595]
[1779860855212,30.12,75560.67,119.9,0.00486,4e-05,0.16883]
[1779860857226,30.12,75554.94,119.9,0.00464,4e-05,0.16201]
[1779860862261,30.12,75555.84,119.9,0.00467,4e-05,0.16306]
[1779860867296,30.12,75558.89,119.9,0.00479,4e-05,0.16669]
[1779860869310,30.12,75553.8,119.9,0.0046,4e-05,0.16068]
[1779860874345,30.12,75552.65,119.9,0.00456,4e-05,0.15935]
[1779860880387,30.12,75552.27,119.9,0.00454,4e-05,0.15891]
[1779860885422,30.12,75553.59,119.9,0.00459,4e-05,0.16043]
[1779860890457,30.12,75553.61,119.9,0.00459,4e-05,0.16046]
[1779860895492,30.12,75551.32,119.9,0.00451,4e-05,0.15782]
[1779860900527,30.12,75552.63,119.9,0.00456,4e-05,0.15932]
[1779860905562,30.12,75553.19,119.9,0.00458,4e-05,0.15997]
[1779860910599,30.12,75555.44,119.9,0.00466,4e-05,0.16259]
[1779860911605,30.12,75555.96,119.9,0.00455,4e-05,0.15844]
[1779860916641,30.12,75555.91,119.9,0.00454,4e-05,0.15838]
[1779860921676,30.12,75555.41,119.9,0.00453,4e-05,0.15781]
[1779860929732,30.12,75555.58,119.9,0.00453,4e-05,0.158]
[1779860934767,30.12,75555.96,119.9,0.00455,4e-05,0.15844]
[1779860936781,30.12,75553.23,119.9,0.00445,4e-05,0.15532]
[1779860941816,30.12,75551.06,119.9,0.00437,4e-05,0.15288]
[1779860943830,30.12,75542.6,119.9,0.00408,3e-05,0.14367]
[1779860944838,30.12,75537.41,119.9,0.0039,3e-05,0.13826]
[1779860945844,30.12,75531.57,119.9,0.00372,3e-05,0.13238]
[1779860946851,30.12,75528.12,119.9,0.00361,3e-05,0.12901]
[1779860952894,30.12,75528.25,119.9,0.00362,3e-05,0.12913]
[1779860957929,30.12,75529.47,119.9,0.00366,3e-05,0.13032]
[1779860962964,30.12,75529.99,119.9,0.00367,3e-05,0.13083]
[1779860967999,30.12,75530.38,119.9,0.00368,3e-05,0.13121]
[1779860971020,30.12,75531.17,119.9,0.0036,3e-05,0.1279]
[1779860976055,30.12,75532.71,119.9,0.00364,3e-05,0.12939]
[1779860981090,30.12,75534.05,119.9,0.00368,3e-05,0.13069]
[1779860986125,30.12,75533.62,119.9,0.00367,3e-05,0.13027]
[1779860991160,30.12,75533.49,119.9,0.00367,3e-05,0.13015]
[1779860996195,30.12,75533.16,119.9,0.00366,3e-05,0.12982]
[1779861002239,30.12,75534.11,119.9,0.00368,3e-05,0.13075]
[1779861007274,30.12,75533.46,119.9,0.00366,3e-05,0.13012]
[1779861012313,30.12,75533.65,119.9,0.00367,3e-05,0.1303]
[1779861017348,30.12,75539.17,119.9,0.00384,3e-05,0.1358]
[1779861018355,30.12,75542.01,119.9,0.00394,3e-05,0.1387]
[1779861023390,30.12,75542.13,119.9,0.00394,3e-05,0.13883]
[1779861026411,30.12,75553.62,119.9,0.00433,4e-05,0.15113]
[1779861028426,30.12,75562.35,119.9,0.00465,4e-05,0.1611]
[1779861031447,30.12,75561.96,119.9,0.0045,4e-05,0.15587]
[1779861033461,30.12,75559.25,119.9,0.0044,4e-05,0.1528]
[1779861036482,30.12,75562.55,119.9,0.00452,4e-05,0.15654]
[1779861039142,30.12,75563.1,119.9,0.00454,4e-05,0.15718]
[1779861044538,30.12,75562.58,119.9,0.00452,4e-05,0.15658]
[1779861049573,30.12,75564.51,119.9,0.0046,4e-05,0.15881]
[1779861056622,30.12,75566.69,119.9,0.00468,4e-05,0.16136]
[1779861061657,30.12,75563.83,119.9,0.00457,4e-05,0.15802]
[1779861062664,30.12,75574.07,119.9,0.00497,4e-05,0.17025]
[1779861063671,30.12,75577.36,119.9,0.0051,4e-05,0.17435]
[1779861068706,30.12,75575.77,119.9,0.00504,4e-05,0.17236]
[1779861072734,30.12,75570.54,119.9,0.00483,4e-05,0.16595]
[1779861077769,30.12,75570.16,119.9,0.00481,4e-05,0.16549]
[1779861081674,30.12,75569.81,119.9,0.0048,4e-05,0.16507]
[1779861083813,30.12,75566.41,119.9,0.00467,4e-05,0.16103]
[1779861088848,30.12,75565.36,119.9,0.00463,4e-05,0.1598]
[1779861091869,30.12,75565.24,119.9,0.00449,4e-05,0.15488]
[1779861096904,30.12,75566.33,119.9,0.00453,4e-05,0.15613]
[1779861101455,30.12,75566.91,119.9,0.00455,4e-05,0.15679]
[1779861106974,30.12,75566.52,119.9,0.00454,4e-05,0.15634]
[1779861112011,30.12,75569.32,119.9,0.00464,4e-05,0.15959]
[1779861120067,30.12,75569.64,119.9,0.00465,4e-05,0.15997]
[1779861125102,30.12,75568.79,119.9,0.00462,4e-05,0.15898]
[1779861130138,30.12,75568.76,119.9,0.00462,4e-05,0.15894]
[1779861135173,30.12,75568.95,119.9,0.00463,4e-05,0.15916]
[1779861140208,30.12,75568.85,119.9,0.00462,4e-05,0.15905]
[1779861141214,30.12,75561.69,119.9,0.00436,4e-05,0.15087]
[1779861145243,30.12,75558.29,119.9,0.00424,4e-05,0.14712]
[1779861151291,30.12,75559.22,119.9,0.00414,3e-05,0.14359]
[1779861158347,30.12,75558.24,119.9,0.00411,3e-05,0.14254]
[1779861163382,30.12,75558.69,119.9,0.00412,3e-05,0.14302]
[1779861168417,30.12,75558.49,119.9,0.00412,3e-05,0.1428]
[1779861174459,30.12,75558.8,119.9,0.00413,3e-05,0.14314]
[1779861182515,30.12,75559.26,119.9,0.00414,3e-05,0.14363]
[1779861187550,30.12,75559.36,119.9,0.00415,3e-05,0.14374]
[1779861192585,30.12,75558.93,119.9,0.00413,3e-05,0.14328]
[1779861196613,30.12,75554.81,119.9,0.00399,3e-05,0.13892]
[1779861198627,30.12,75552.16,119.9,0.00391,3e-05,0.13618]
[1779861202657,30.12,75549.19,119.9,0.00381,3e-05,0.13316]
[1779861203662,30.12,75554.71,119.9,0.00399,3e-05,0.13881]
[1779861209260,30.12,75555.8,119.9,0.00403,3e-05,0.13996]
[1779861211718,30.12,75556.26,119.9,0.00392,3e-05,0.13604]
[1779861216753,30.12,75556.38,119.9,0.00392,3e-05,0.13616]
[1779861221788,30.12,75555.89,119.9,0.00391,3e-05,0.13566]
[1779861226823,30.12,75556.66,119.9,0.00393,3e-05,0.13645]
[1779861227830,30.12,75560.09,119.9,0.00405,3e-05,0.14003]
[1779861228837,30.12,75565.66,119.9,0.00424,4e-05,0.146]
[1779861230855,30.12,75571.29,119.9,0.00444,4e-05,0.15226]
[1779861231860,30.12,75581.79,119.9,0.00485,4e-05,0.16456]
[1779861236895,30.12,75581.77,119.9,0.00485,4e-05,0.16453]
[1779861241930,30.12,75579.29,119.9,0.00475,4e-05,0.16156]
[1779861246965,30.12,75580.9,119.9,0.00481,4e-05,0.16348]
[1779861249987,30.12,75575.68,119.9,0.00461,4e-05,0.15731]
[1779861250994,30.12,75569.38,119.9,0.00437,4e-05,0.15012]
[1779861256029,30.12,75566.97,119.9,0.00429,4e-05,0.14744]
[1779861260059,30.12,75570.84,119.9,0.00443,4e-05,0.15176]
[1779861261066,30.12,75576.85,119.9,0.00465,4e-05,0.15867]
[1779861266101,30.12,75579.52,119.9,0.00476,4e-05,0.16183]
[1779861271136,30.12,75579.5,119.9,0.00461,4e-05,0.15688]
[1779861276171,30.12,75579.34,119.9,0.00461,4e-05,0.15669]
[1779861281208,30.12,75579.65,119.9,0.00462,4e-05,0.15705]
[1779861286242,30.12,75579.75,119.9,0.00462,4e-05,0.15717]
[1779861290270,30.12,75583.24,119.9,0.00476,4e-05,0.16129]
[1779861295305,30.12,75587.17,119.9,0.00492,4e-05,0.16604]
[1779861297319,30.12,75589.99,119.9,0.00503,4e-05,0.16951]
[1779861299332,30.12,75592.57,119.9,0.00514,4e-05,0.17275]
[1779861304368,30.12,75592.99,119.9,0.00516,4e-05,0.17328]
[1779861309404,30.12,75593.14,119.9,0.00516,4e-05,0.17347]
[1779861311418,30.12,75596.23,119.9,0.0053,4e-05,0.17743]
[1779861315446,30.12,75599.07,119.9,0.00542,4e-05,0.18114]
[1779861317460,30.12,75596.09,119.9,0.00529,4e-05,0.17725]
[1779861321488,30.12,75599.84,119.9,0.00545,4e-05,0.18216]
[1779861326523,30.12,75600.72,119.9,0.00549,4e-05,0.18332]
[1779861331558,30.12,75600.85,119.9,0.00534,4e-05,0.17805]
[1779861337059,30.12,75601.58,119.9,0.00537,4e-05,0.179]
[1779861342637,30.12,75602.13,119.9,0.0054,4e-05,0.17972]
[1779861348679,30.12,75601.29,119.9,0.00536,4e-05,0.17862]
[1779861353714,30.12,75603.03,119.9,0.00544,4e-05,0.18091]
[1779861364791,30.12,75602.87,119.9,0.00543,4e-05,0.18069]
[1779861367812,30.12,75607.09,119.9,0.00562,5e-05,0.18633]
[1779861368819,30.12,75611.37,119.9,0.00582,5e-05,0.1922]
[1779861374860,30.12,75613.04,119.9,0.0059,5e-05,0.19453]
[1779861379896,30.12,75614.1,119.9,0.00595,5e-05,0.19602]
[1779861380985,30.12,75619.47,119.9,0.00621,5e-05,0.20372]
[1779861383954,30.12,75616.08,119.9,0.00605,5e-05,0.19883]
[1779861388989,30.12,75616.14,119.9,0.00605,5e-05,0.19892]
[1779861392012,30.12,75615.7,119.9,0.00586,5e-05,0.19248]
[1779861395033,30.12,75610.24,119.9,0.0056,5e-05,0.18499]
[1779861398054,30.12,75606.68,119.9,0.00544,4e-05,0.18024]
[1779861403089,30.12,75605.64,119.9,0.00539,4e-05,0.17887]
[1779861408124,30.12,75599.28,119.9,0.00512,4e-05,0.1707]
[1779861413159,30.12,75597.65,119.9,0.00505,4e-05,0.16865]
[1779861418194,30.12,75597.25,119.9,0.00503,4e-05,0.16815]
[1779861423229,30.12,75600.47,119.9,0.00517,4e-05,0.1722]
[1779861428264,30.12,75602.73,119.9,0.00526,4e-05,0.17509]
[1779861431285,30.12,75605.91,119.9,0.0054,4e-05,0.17923]
[1779861433299,30.12,75609.87,119.9,0.00558,5e-05,0.18449]
[1779861438339,30.12,75609.04,119.9,0.00555,5e-05,0.18338]
[1779861439346,30.12,75606.13,119.9,0.00541,4e-05,0.17952]
[1779861444381,30.12,75608.41,119.9,0.00552,5e-05,0.18254]
[1779861449416,30.12,75608.06,119.9,0.0055,5e-05,0.18207]
[1779861451430,30.12,75608.0,119.9,0.00534,4e-05,0.1765]
[1779861456465,30.12,75607.78,119.9,0.00533,4e-05,0.17621]
[1779861461500,30.12,75607.36,119.9,0.00531,4e-05,0.17567]
[1779861466535,30.12,75606.19,119.9,0.00526,4e-05,0.17416]
[1779861471570,30.12,75604.76,119.9,0.0052,4e-05,0.17233]
[1779861475598,30.12,75607.6,119.9,0.00532,4e-05,0.17598]
[1779861480633,30.12,75607.68,119.9,0.00532,4e-05,0.17608]
[1779861485668,30.12,75608.32,119.9,0.00535,4e-05,0.17692]
[1779861492717,30.12,75610.21,119.9,0.00543,4e-05,0.1794]
[1779861497753,30.12,75609.9,119.9,0.00542,4e-05,0.17899]
[1779861502789,30.12,75611.92,119.9,0.00551,5e-05,0.18166]
[1779861504803,30.12,75614.85,119.9,0.00565,5e-05,0.18561]
[1779861509839,30.12,75616.79,119.9,0.00574,5e-05,0.18825]
[1779861511853,30.12,75617.31,119.9,0.00559,5e-05,0.18329]
[1779861516888,30.12,75617.55,119.9,0.0056,5e-05,0.18361]
[1779861521923,30.12,75618.6,119.9,0.00565,5e-05,0.18503]
[1779861526958,30.12,75619.68,119.9,0.0057,5e-05,0.1865]
[1779861531993,30.12,75621.05,119.9,0.00577,5e-05,0.18839]
[1779861537028,30.12,75620.46,119.9,0.00574,5e-05,0.18757]
[1779861542063,30.12,75622.06,119.9,0.00582,5e-05,0.18978]
[1779861547098,30.12,75623.2,119.9,0.00587,5e-05,0.19137]
[1779861552133,30.12,75620.0,119.9,0.00572,5e-05,0.18694]
[1779861557168,30.12,75617.94,119.9,0.00562,5e-05,0.18414]
[1779861563210,30.12,75617.15,119.9,0.00559,5e-05,0.18307]
[1779861568246,30.12,75616.62,119.9,0.00556,5e-05,0.18236]
[1779861571271,30.12,75617.82,119.9,0.00545,5e-05,0.17836]
[1779861576306,30.12,75617.91,119.9,0.00545,5e-05,0.17848]
[1779861581343,30.12,75617.03,119.9,0.00541,5e-05,0.17732]
[1779861586378,30.12,75617.7,119.9,0.00544,5e-05,0.1782]
[1779861591413,30.12,75619.24,119.9,0.00551,5e-05,0.18025]
[1779861595409,30.12,75619.33,119.9,0.00552,5e-05,0.18037]
[1779861595441,30.12,75594.87,119.9,0.00449,4e-05,0.15013]
[1779861596449,30.12,75591.11,119.9,0.00435,4e-05,0.14589]
[1779861601483,30.12,75595.91,119.9,0.00453,4e-05,0.15132]
[1779861602490,30.12,75599.88,119.9,0.00469,4e-05,0.15595]
[1779861606434,30.12,75599.16,119.9,0.00466,4e-05,0.1551]
[1779861608532,30.12,75604.74,119.9,0.00488,4e-05,0.16177]
[1779861610546,30.12,75607.76,119.9,0.00501,4e-05,0.16548]
[1779861613568,30.12,75610.61,119.9,0.00513,4e-05,0.16905]
[1779861614575,30.12,75615.32,119.9,0.00534,4e-05,0.17508]
[1779861620595,30.12,75615.1,119.9,0.00533,4e-05,0.1748]
[1779861626664,30.12,75613.67,119.9,0.00526,4e-05,0.17295]
[1779861631699,30.12,75614.93,119.9,0.00516,4e-05,0.16914]
[1779861636734,30.12,75615.84,119.9,0.0052,4e-05,0.1703]
[1779861641774,30.12,75615.42,119.9,0.00518,4e-05,0.16976]
[1779861646809,30.12,75610.36,119.9,0.00496,4e-05,0.16343]
[1779861649830,30.12,75605.4,119.9,0.00476,4e-05,0.15741]
[1779861653858,30.12,75602.57,119.9,0.00465,4e-05,0.15407]
[1779861658893,30.12,75601.31,119.9,0.0046,4e-05,0.1526]
[1779861663928,30.12,75602.14,119.9,0.00463,4e-05,0.15357]
[1779861665942,30.12,75599.53,119.9,0.00453,4e-05,0.15054]
[1779861671984,30.12,75600.24,119.9,0.00455,4e-05,0.15136]
[1779861678026,30.12,75599.26,119.9,0.00452,4e-05,0.15023]
[1779861684068,30.12,75599.4,119.9,0.00452,4e-05,0.15039]
[1779861689103,30.12,75599.36,119.9,0.00452,4e-05,0.15035]
[1779861691117,30.12,75599.62,119.9,0.00439,4e-05,0.14574]
[1779861694138,30.12,75596.34,119.9,0.00426,4e-05,0.1421]
[1779861699173,30.12,75596.19,119.9,0.00426,4e-05,0.14193]
[1779861704208,30.12,75596.55,119.9,0.00427,4e-05,0.14233]
[1779861709243,30.12,75595.53,119.9,0.00423,4e-05,0.14121]
[1779861712264,30.12,75592.96,119.9,0.00414,4e-05,0.13843]
[1779861714278,30.12,75588.87,119.9,0.004,3e-05,0.1341]
[1779861720321,30.12,75586.3,119.9,0.00391,3e-05,0.13144]
[1779861722334,30.12,75583.78,119.9,0.00382,3e-05,0.12887]
[1779861727369,30.12,75585.05,119.9,0.00387,3e-05,0.13016]
[1779861732404,30.12,75585.24,119.9,0.00387,3e-05,0.13036]
[1779861733411,30.12,75590.73,119.9,0.00406,4e-05,0.13606]
[1779861734061,30.12,75590.73,119.9,0.00406,4e-05,0.13606]
[1779861736432,30.12,75594.89,119.9,0.00421,4e-05,0.14051]
[1779861741467,30.12,75596.24,119.9,0.00426,4e-05,0.14199]
[1779861747509,30.12,75595.32,119.9,0.00423,4e-05,0.14098]
[1779861751537,30.12,75595.01,119.9,0.00408,4e-05,0.13595]
[1779861755565,30.12,75591.87,119.9,0.00397,3e-05,0.13265]
[1779861760600,30.12,75593.28,119.9,0.00402,4e-05,0.13412]
[1779861765635,30.12,75593.61,119.9,0.00403,4e-05,0.13447]
[1779861766642,30.12,75597.48,119.9,0.00417,4e-05,0.13859]
[1779861769665,30.12,75600.28,119.9,0.00427,4e-05,0.14164]
[1779861774700,30.12,75601.02,119.9,0.0043,4e-05,0.14245]
[1779861779734,30.12,75601.4,119.9,0.00431,4e-05,0.14287]
[1779861782756,30.12,75605.35,119.9,0.00446,4e-05,0.1473]
[1779861783763,30.12,75609.04,119.9,0.0046,4e-05,0.15154]
[1779861788798,30.12,75611.51,119.9,0.0047,4e-05,0.15444]
[1779861794839,30.12,75608.34,119.9,0.00458,4e-05,0.15073]
[1779861799875,30.12,75610.26,119.9,0.00465,4e-05,0.15296]
[1779861804910,30.12,75609.9,119.9,0.00464,4e-05,0.15254]
[1779861807934,30.12,75613.08,119.9,0.00477,4e-05,0.1563]
[1779861810955,30.12,75616.13,119.9,0.00489,4e-05,0.15998]
[1779861811962,30.12,75616.59,119.9,0.00475,4e-05,0.15532]
[1779861814983,30.12,75619.1,119.9,0.00486,4e-05,0.15834]
[1779861819011,30.12,75623.23,119.9,0.00503,4e-05,0.16341]
[1779861821092,30.12,75626.5,119.9,0.00518,4e-05,0.16752]
[1779861822041,30.12,75630.69,119.9,0.00536,5e-05,0.17292]
[1779861824055,30.12,75628.12,119.9,0.00525,4e-05,0.16959]
[1779861829090,30.12,75628.39,119.9,0.00526,4e-05,0.16994]
[1779861834125,30.12,75629.47,119.9,0.00531,5e-05,0.17133]
[1779861839160,30.12,75630.61,119.9,0.00536,5e-05,0.17282]
[1779861844195,30.12,75631.36,119.9,0.00539,5e-05,0.1738]
[1779861849230,30.12,75633.16,119.9,0.00548,5e-05,0.17617]
[1779861855272,30.12,75632.78,119.9,0.00546,5e-05,0.17567]
[1779861860307,30.12,75633.59,119.9,0.0055,5e-05,0.17674]
[1779861865342,30.12,75634.3,119.9,0.00553,5e-05,0.17769]
[1779861870377,30.12,75632.87,119.9,0.00546,5e-05,0.17579]
[1779861872391,30.12,75632.72,119.9,0.00529,5e-05,0.16997]
[1779861874405,30.12,75629.54,119.9,0.00514,4e-05,0.1659]
[1779861879440,30.12,75628.9,119.9,0.00512,4e-05,0.16509]
[1779861884474,30.12,75628.76,119.9,0.00511,4e-05,0.16492]
[1779861890517,30.12,75628.72,119.9,0.00511,4e-05,0.16486]
[1779861892531,30.12,75620.2,119.9,0.00475,4e-05,0.15443]
[1779861897566,30.12,75618.89,119.9,0.00469,4e-05,0.15288]
[1779861902792,30.12,75619.11,119.9,0.0047,4e-05,0.15314]
[1779861908643,30.12,75616.89,119.9,0.00461,4e-05,0.15053]
[1779861913678,30.12,75617.52,119.9,0.00464,4e-05,0.15127]
[1779861916700,30.12,75621.79,119.9,0.00481,4e-05,0.15634]
[1779861917707,30.12,75629.71,119.9,0.00515,4e-05,0.16611]
[1779861922742,30.12,75631.21,119.9,0.00522,4e-05,0.16802]
[1779861927776,30.12,75632.79,119.9,0.00529,5e-05,0.17006]
[1779861931805,30.12,75634.39,119.9,0.00519,4e-05,0.16655]
[1779861932812,30.12,75637.64,119.9,0.00534,5e-05,0.17074]
[1779861933819,30.12,75642.68,119.9,0.00557,5e-05,0.1774]
[1779861936017,30.12,75648.49,119.9,0.00585,5e-05,0.18536]
[1779861941874,30.12,75649.09,119.9,0.00588,5e-05,0.1862]
[1779861946911,30.12,75650.67,119.9,0.00596,5e-05,0.18842]
[1779861951946,30.12,75651.67,119.9,0.00601,5e-05,0.18984]
[1779861956981,30.12,75652.14,119.9,0.00604,5e-05,0.19051]
[1779861958028,30.12,75661.5,119.9,0.00653,5e-05,0.20426]
[1779861963037,30.12,75656.77,119.9,0.00628,5e-05,0.19721]
[1779861968072,30.12,75659.59,119.9,0.00643,5e-05,0.20139]
[1779861973107,30.12,75658.24,119.9,0.00636,5e-05,0.19938]
[1779861975121,30.12,75653.34,119.9,0.0061,5e-05,0.19223]
[1779861980156,30.12,75654.13,119.9,0.00614,5e-05,0.19336]
[1779861985191,30.12,75654.4,119.9,0.00615,5e-05,0.19375]
[1779861990226,30.12,75657.16,119.9,0.0063,5e-05,0.19778]
[1779861995261,30.12,75663.57,119.9,0.00644,5e-05,0.20097]
[1779861996268,30.12,75659.05,119.9,0.0062,5e-05,0.19429]
[1779862001303,30.12,75658.06,119.9,0.00615,5e-05,0.19286]
[1779862003317,30.12,75661.53,119.9,0.00634,5e-05,0.19793]
[1779862006338,30.12,75665.16,119.9,0.00653,5e-05,0.20336]
[1779862010366,30.12,75668.32,119.9,0.00671,6e-05,0.20819]
[1779862012380,30.12,75672.08,119.9,0.00692,6e-05,0.21406]
[1779862016408,30.12,75676.15,119.9,0.00716,6e-05,0.22057]
[1779862021443,30.12,75676.9,119.9,0.0072,6e-05,0.22179]
[1779862026478,30.12,75678.02,119.9,0.00727,6e-05,0.22361]
[1779862031513,30.12,75678.22,119.9,0.00728,6e-05,0.22394]
[1779862035541,30.12,75668.06,119.9,0.00669,6e-05,0.20779]
[1779862040576,30.12,75669.02,119.9,0.00675,6e-05,0.20927]
[1779862044604,30.12,75664.85,119.9,0.00651,5e-05,0.20289]
[1779862048632,30.12,75667.77,119.9,0.00668,6e-05,0.20734]
[1779862051653,30.12,75667.81,119.9,0.00647,5e-05,0.20091]
[1779862056688,30.12,75665.31,119.9,0.00634,5e-05,0.19718]
[1779862061722,30.12,75667.61,119.9,0.00646,5e-05,0.20061]
[1779862067096,30.12,75667.55,119.9,0.00646,5e-05,0.20052]
[1779862069779,30.12,75654.03,119.9,0.00576,5e-05,0.18107]
[1779862070786,30.12,75648.94,119.9,0.00551,5e-05,0.17417]
[1779862075823,30.12,75648.5,119.9,0.00549,5e-05,0.17359]
[1779862076256,30.12,75648.5,119.9,0.00549,5e-05,0.17359]
[1779862081865,30.12,75652.33,119.9,0.00568,5e-05,0.17874]
[1779862085892,30.12,75655.67,119.9,0.00584,5e-05,0.18334]
[1779862090928,30.12,75652.72,119.9,0.00569,5e-05,0.17927]
[1779862095963,30.12,75653.01,119.9,0.00571,5e-05,0.17967]
[1779862100998,30.12,75653.7,119.9,0.00574,5e-05,0.18062]
[1779862102007,30.12,75656.28,119.9,0.00587,5e-05,0.18419]
[1779862103014,30.12,75661.34,119.9,0.00613,5e-05,0.19138]
[1779862105030,30.12,75666.11,119.9,0.00638,5e-05,0.19837]
[1779862106037,30.12,75672.2,119.9,0.00672,6e-05,0.2076]
[1779862107045,30.12,75677.24,119.9,0.00701,6e-05,0.21551]
[1779862108052,30.12,75681.02,119.9,0.00723,6e-05,0.2216]
[1779862109059,30.12,75686.45,119.9,0.00757,6e-05,0.23061]
[1779862111073,30.12,75686.59,119.9,0.00735,6e-05,0.22378]
[1779862116108,30.12,75685.49,119.9,0.00728,6e-05,0.22197]
[1779862118122,30.12,75688.5,119.9,0.00747,6e-05,0.22695]
[1779862122151,30.12,75683.37,119.9,0.00716,6e-05,0.21851]
[1779862123158,30.12,75678.37,119.9,0.00686,6e-05,0.21055]
[1779862129201,30.12,75679.26,119.9,0.00691,6e-05,0.21195]
[1779862134239,30.12,75679.21,119.9,0.00691,6e-05,0.21187]
[1779862137260,30.12,75682.41,119.9,0.0071,6e-05,0.21697]
[1779862142295,30.12,75684.8,119.9,0.00724,6e-05,0.22084]
[1779862147330,30.12,75685.31,119.9,0.00727,6e-05,0.22167]
[1779862149345,30.12,75679.81,119.9,0.00694,6e-05,0.21282]
[1779862154379,30.12,75681.63,119.9,0.00705,6e-05,0.21571]
[1779862160421,30.12,75680.52,119.9,0.00699,6e-05,0.21394]
[1779862165456,30.12,75679.27,119.9,0.00691,6e-05,0.21196]
[1779862168477,30.12,75676.37,119.9,0.00675,6e-05,0.20743]
[1779862171499,30.12,75676.23,119.9,0.00653,6e-05,0.20062]
[1779862176536,30.12,75676.62,119.9,0.00655,6e-05,0.20121]
[1779862181571,30.12,75676.81,119.9,0.00656,6e-05,0.2015]
[1779862183585,30.12,75680.0,119.9,0.00674,6e-05,0.20639]
[1779862188620,30.12,75681.27,119.9,0.00681,6e-05,0.20837]
[1779862191641,30.12,75683.73,119.9,0.00696,6e-05,0.21224]
[1779862196677,30.12,75686.43,119.9,0.00712,6e-05,0.21655]
[1779862201712,30.12,75685.93,119.9,0.00709,6e-05,0.21575]
[1779862206748,30.12,75678.49,119.9,0.00666,6e-05,0.20406]
[1779862211783,30.12,75678.29,119.9,0.00664,6e-05,0.20376]
[1779862214806,30.12,75681.07,119.9,0.0068,6e-05,0.20805]
[1779862215811,30.12,75676.4,119.9,0.00654,6e-05,0.20088]
[1779862220845,30.12,75674.36,119.9,0.00643,5e-05,0.19781]
[1779862223867,30.12,75670.8,119.9,0.00623,5e-05,0.19255]
[1779862225880,30.12,75665.01,119.9,0.00593,5e-05,0.18424]
[1779862229909,30.12,75668.17,119.9,0.0061,5e-05,0.18873]
[1779862231923,30.12,75668.27,119.9,0.0059,5e-05,0.18267]
[1779862236958,30.12,75667.83,119.9,0.00588,5e-05,0.18205]
[1779862239979,30.12,75665.05,119.9,0.00574,5e-05,0.1782]
[1779862245015,30.12,75665.36,119.9,0.00576,5e-05,0.17862]
[1779862246022,30.12,75658.94,119.9,0.00545,5e-05,0.16996]
[1779862247029,30.12,75652.04,119.9,0.00513,5e-05,0.16105]
[1779862252063,30.12,75651.27,119.9,0.00509,4e-05,0.16008]
[1779862257099,30.12,75651.45,119.9,0.0051,4e-05,0.16031]
[1779862262134,30.12,75651.58,119.9,0.00511,4e-05,0.16047]
[1779862267169,30.12,75651.38,119.9,0.0051,4e-05,0.16022]
[1779862272204,30.12,75652.64,119.9,0.00515,5e-05,0.16181]
[1779862277239,30.12,75652.26,119.9,0.00514,5e-05,0.16133]
[1779862282274,30.12,75651.46,119.9,0.0051,4e-05,0.16032]
[1779862287309,30.12,75652.63,119.9,0.00515,5e-05,0.1618]
[1779862291337,30.12,75649.39,119.9,0.00484,4e-05,0.15226]
[1779862292344,30.12,75644.17,119.9,0.00462,4e-05,0.14606]
[1779862297380,30.12,75636.26,119.9,0.0043,4e-05,0.13708]
[1779862298387,30.12,75629.62,119.9,0.00405,4e-05,0.12991]
[1779862299394,30.12,75626.56,119.9,0.00394,4e-05,0.12672]
[1779862301408,30.12,75617.52,119.9,0.00363,3e-05,0.11767]
[1779862303422,30.12,75615.08,119.9,0.00355,3e-05,0.11533]
[1779862307793,30.12,75614.23,119.9,0.00352,3e-05,0.11452]
[1779862311478,30.12,75618.64,119.9,0.00367,3e-05,0.11876]
[1779862316514,30.12,75619.07,119.9,0.00368,3e-05,0.11919]
[1779862321549,30.12,75617.84,119.9,0.00364,3e-05,0.11799]
[1779862323584,30.12,75614.88,119.9,0.00354,3e-05,0.11514]
[1779862328619,30.12,75616.5,119.9,0.00359,3e-05,0.11669]
[1779862333654,30.12,75616.16,119.9,0.00358,3e-05,0.11636]
[1779862338689,30.12,75615.66,119.9,0.00357,3e-05,0.11588]
[1779862342717,30.12,75611.48,119.9,0.00343,3e-05,0.11195]
[1779862345738,30.12,75606.01,119.9,0.00326,3e-05,0.10697]
[1779862348759,30.12,75601.18,119.9,0.00312,3e-05,0.10273]
[1779862351780,30.12,75600.32,119.9,0.00298,3e-05,0.09802]
[1779862354815,30.12,75605.1,119.9,0.00311,3e-05,0.10206]
[1779862356829,30.12,75608.62,119.9,0.00322,3e-05,0.10513]
[1779862362871,30.12,75609.0,119.9,0.00323,3e-05,0.10546]
[1779862366899,30.12,75604.92,119.9,0.00311,3e-05,0.1019]
[1779862371934,30.12,75604.46,119.9,0.0031,3e-05,0.10151]
[1779862376969,30.12,75601.73,119.9,0.00302,3e-05,0.0992]
[1779862382004,30.12,75605.24,119.9,0.00312,3e-05,0.10218]
[1779862385025,30.12,75608.62,119.9,0.00322,3e-05,0.10513]
[1779862388046,30.12,75611.28,119.9,0.0033,3e-05,0.1075]
[1779862391067,30.12,75616.5,119.9,0.00346,3e-05,0.11229]
[1779862395095,30.12,75618.97,119.9,0.00354,3e-05,0.11462]
[1779862399123,30.12,75622.25,119.9,0.00365,3e-05,0.11777]
[1779862400130,30.12,75626.74,119.9,0.0038,3e-05,0.12221]
[1779862401137,30.12,75629.55,119.9,0.0039,4e-05,0.12507]
[1779862406172,30.12,75631.96,119.9,0.00399,4e-05,0.12756]
[1779862408186,30.12,75628.51,119.9,0.00387,4e-05,0.124]
[1779862411207,30.12,75628.6,119.9,0.00373,3e-05,0.11944]
[1779862416242,30.12,75628.79,119.9,0.00373,3e-05,0.11963]
[1779862421276,30.12,75631.58,119.9,0.00383,4e-05,0.12242]
[1779862426312,30.12,75632.81,119.9,0.00387,4e-05,0.12367]
[1779862431347,30.12,75633.16,119.9,0.00389,4e-05,0.12403]
[1779862433361,30.12,75636.04,119.9,0.00399,4e-05,0.127]
[1779862438395,30.12,75634.81,119.9,0.00395,4e-05,0.12573]
[1779862443431,30.12,75635.01,119.9,0.00395,4e-05,0.12593]
[1779862448466,30.12,75635.09,119.9,0.00396,4e-05,0.12602]
[1779862453501,30.12,75634.95,119.9,0.00395,4e-05,0.12587]
[1779862455515,30.12,75639.61,119.9,0.00412,4e-05,0.13077]
[1779862458536,30.12,75636.79,119.9,0.00402,4e-05,0.12779]
[1779862465585,30.12,75639.09,119.9,0.0041,4e-05,0.13022]
[1779862470620,30.12,75637.71,119.9,0.00405,4e-05,0.12875]
[1779862471627,30.12,75637.86,119.9,0.00391,4e-05,0.12409]
[1779862477669,30.12,75638.35,119.9,0.00393,4e-05,0.12459]
[1779862482703,30.12,75638.44,119.9,0.00393,4e-05,0.12468]
[1779862487739,30.12,75638.02,119.9,0.00392,4e-05,0.12425]
[1779862492774,30.12,75638.96,119.9,0.00395,4e-05,0.12522]
[1779862496807,30.12,75632.47,119.9,0.00372,3e-05,0.11866]
[1779862500835,30.12,75626.68,119.9,0.00352,3e-05,0.11306]
[1779862501842,30.12,75621.41,119.9,0.00336,3e-05,0.10816]
[1779862502858,30.12,75616.87,119.9,0.00322,3e-05,0.10408]
[1779862503866,30.12,75612.34,119.9,0.00308,3e-05,0.10015]
[1779862506888,30.12,75609.28,119.9,0.00299,3e-05,0.09757]
[1779862509909,30.12,75606.54,119.9,0.00292,3e-05,0.09531]
[1779862511923,30.12,75604.17,119.9,0.00285,3e-05,0.09339]
[1779862515953,30.12,75612.07,119.9,0.00307,3e-05,0.09992]
[1779862521084,30.12,75612.72,119.9,0.00309,3e-05,0.10048]
[1779862521151,30.12,75592.83,119.9,0.00256,2e-05,0.08466]
[1779862522003,30.12,75578.37,119.9,0.00222,2e-05,0.07456]
[1779862524028,30.12,75578.32,119.9,0.00222,2e-05,0.07453]
[1779862527224,30.12,75580.88,119.9,0.00228,2e-05,0.07623]
[1779862529059,30.12,75584.45,119.9,0.00236,2e-05,0.07867]
[1779862531072,30.12,75584.43,119.9,0.00226,2e-05,0.07533]
[1779862532552,30.12,75584.43,119.9,0.00226,2e-05,0.07533]
[1779862535101,30.12,75589.78,119.9,0.00238,2e-05,0.07898]
[1779862540136,30.12,75589.68,119.9,0.00238,2e-05,0.07891]
[1779862545171,30.12,75588.26,119.9,0.00235,2e-05,0.07793]
[1779862546969,30.12,75588.1,119.9,0.00234,2e-05,0.07782]
[1779862547392,30.12,75588.1,119.9,0.00234,2e-05,0.07782]
[1779862554234,30.12,75591.61,119.9,0.00242,2e-05,0.08026]
[1779862557255,30.12,75595.51,119.9,0.00252,2e-05,0.08306]
[1779862562290,30.12,75595.26,119.9,0.00251,2e-05,0.08288]
[1779862567326,30.12,75593.91,119.9,0.00248,2e-05,0.0819]
[1779862572361,30.12,75593.08,119.9,0.00246,2e-05,0.08131]
[1779862574375,30.12,75587.34,119.9,0.00233,2e-05,0.07729]
[1779862576389,30.12,75584.66,119.9,0.00227,2e-05,0.07548]
[1779862581424,30.12,75591.78,119.9,0.00243,2e-05,0.08038]
[1779862586459,30.12,75593.31,119.9,0.00246,2e-05,0.08147]
[1779862591494,30.12,75592.66,119.9,0.00235,2e-05,0.07758]
[1779862596529,30.12,75592.84,119.9,0.00235,2e-05,0.0777]
[1779862601564,30.12,75592.36,119.9,0.00234,2e-05,0.07737]
[1779862606599,30.12,75592.99,119.9,0.00235,2e-05,0.0778]
[1779862611633,30.12,75592.14,119.9,0.00234,2e-05,0.07722]
[1779862616669,30.12,75591.04,119.9,0.00231,2e-05,0.07647]
[1779862618682,30.12,75588.33,119.9,0.00225,2e-05,0.07464]
[1779862623719,30.12,75588.06,119.9,0.00224,2e-05,0.07446]
[1779862626739,30.12,75593.71,119.9,0.00237,2e-05,0.0783]
[1779862628753,30.12,75603.98,119.9,0.00262,3e-05,0.08573]
[1779862630767,30.12,75606.94,119.9,0.0027,3e-05,0.08798]
[1779862632781,30.12,75609.74,119.9,0.00277,3e-05,0.09015]
[1779862635801,30.12,75612.2,119.9,0.00284,3e-05,0.0921]
[1779862642853,30.12,75612.97,119.9,0.00286,3e-05,0.09272]
[1779862647888,30.12,75612.69,119.9,0.00285,3e-05,0.0925]
[1779862649902,30.12,75619.21,119.9,0.00303,3e-05,0.09786]
[1779862651916,30.12,75621.96,119.9,0.00299,3e-05,0.09612]
[1779862655944,30.12,75626.06,119.9,0.00311,3e-05,0.09959]
[1779862658965,30.12,75633.81,119.9,0.00335,3e-05,0.10645]
[1779862665008,30.12,75636.68,119.9,0.00344,3e-05,0.1091]
[1779862670042,30.12,75636.52,119.9,0.00344,3e-05,0.10895]
[1779862675077,30.12,75635.93,119.9,0.00342,3e-05,0.1084]
[1779862681119,30.12,75635.27,119.9,0.0034,3e-05,0.10779]
[1779862686154,30.12,75634.99,119.9,0.00339,3e-05,0.10753]
[1779862687162,30.12,75630.56,119.9,0.00325,3e-05,0.10353]
[1779862688169,30.12,75622.38,119.9,0.003,3e-05,0.09647]
[1779862693204,30.12,75621.78,119.9,0.00299,3e-05,0.09597]
[1779862697232,30.12,75618.62,119.9,0.0029,3e-05,0.09337]
[1779862698319,30.12,75618.62,119.9,0.0029,3e-05,0.09337]
[1779862704281,30.12,75617.69,119.9,0.00287,3e-05,0.09262]
[1779862710323,30.12,75616.93,119.9,0.00285,3e-05,0.09201]
[1779862711329,30.12,75617.15,119.9,0.00274,3e-05,0.08832]
[1779862718379,30.12,75618.75,119.9,0.00278,3e-05,0.08957]
[1779862723413,30.12,75617.79,119.9,0.00276,3e-05,0.08882]
[1779862726435,30.12,75610.24,119.9,0.00256,3e-05,0.08308]
[1779862727442,30.12,75607.42,119.9,0.00249,2e-05,0.08103]
[1779862729456,30.12,75602.86,119.9,0.00238,2e-05,0.07779]
[1779862730463,30.12,75600.12,119.9,0.00232,2e-05,0.0759]
[1779862737513,30.12,75599.89,119.9,0.00231,2e-05,0.07575]
[1779862742548,30.12,75599.88,119.9,0.00231,2e-05,0.07574]
[1779862747584,30.12,75601.85,119.9,0.00236,2e-05,0.07709]
[1779862752619,30.12,75602.19,119.9,0.00236,2e-05,0.07733]
[1779862757654,30.12,75602.16,119.9,0.00236,2e-05,0.07731]
[1779862765710,30.12,75602.11,119.9,0.00236,2e-05,0.07727]
[1779862767724,30.12,75605.47,119.9,0.00244,2e-05,0.07963]
[1779862771752,30.12,75606.24,119.9,0.00236,2e-05,0.07668]
[1779862774874,30.12,75606.1,119.9,0.00235,2e-05,0.07659]
[1779862782829,30.12,75606.42,119.9,0.00236,2e-05,0.07681]
[1779862787864,30.12,75606.15,119.9,0.00235,2e-05,0.07662]
[1779862794913,30.12,75606.36,119.9,0.00236,2e-05,0.07677]
[1779862795920,30.12,75611.38,119.9,0.00248,2e-05,0.08031]
[1779862797462,30.12,75613.59,119.9,0.00253,2e-05,0.08191]
[1779862802969,30.12,75615.04,119.9,0.00257,3e-05,0.08298]
[1779862808021,30.12,75615.55,119.9,0.00258,3e-05,0.08336]
[1779862810249,30.12,75615.13,119.9,0.00257,3e-05,0.08304]
[1779862818080,30.12,75615.29,119.9,0.00258,3e-05,0.08316]
[1779862821101,30.12,75617.64,119.9,0.00264,3e-05,0.08492]
[1779862826137,30.12,75618.03,119.9,0.00265,3e-05,0.08522]
[1779862831172,30.12,75615.08,119.9,0.00246,2e-05,0.07938]
[1779862836207,30.12,75616.85,119.9,0.0025,2e-05,0.08066]
[1779862841241,30.12,75615.61,119.9,0.00247,2e-05,0.07976]
[1779862846277,30.12,75617.12,119.9,0.00251,2e-05,0.08085]
[1779862852319,30.12,75616.91,119.9,0.00251,2e-05,0.0807]
[1779862860265,30.12,75616.55,119.9,0.0025,2e-05,0.08044]
[1779862861456,30.12,75616.53,119.9,0.0025,2e-05,0.08043]
[1779862865410,30.12,75624.21,119.9,0.00269,3e-05,0.08615]
[1779862870445,30.12,75625.45,119.9,0.00273,3e-05,0.08711]
[1779862872459,30.12,75622.91,119.9,0.00266,3e-05,0.08516]
[1779862879508,30.12,75621.97,119.9,0.00263,3e-05,0.08445]
[1779862884543,30.12,75621.94,119.9,0.00263,3e-05,0.08442]
[1779862891592,30.12,75621.49,119.9,0.00251,3e-05,0.08039]
[1779862894613,30.12,75616.87,119.9,0.0024,2e-05,0.0771]
[1779862895620,30.12,75613.58,119.9,0.00232,2e-05,0.07482]
[1779862900655,30.12,75612.67,119.9,0.0023,2e-05,0.07421]
[1779862905690,30.12,75612.53,119.9,0.00229,2e-05,0.07411]
[1779862906696,30.12,75609.41,119.9,0.00222,2e-05,0.07203]
[1779862907704,30.12,75604.79,119.9,0.00212,2e-05,0.06904]
[1779862908711,30.12,75596.72,119.9,0.00195,2e-05,0.06407]
[1779862909718,30.12,75592.9,119.9,0.00188,2e-05,0.06183]
[1779862913253,30.12,75591.27,119.9,0.00185,2e-05,0.0609]
[1779862918781,30.12,75592.46,119.9,0.00187,2e-05,0.06158]
[1779862923816,30.12,75591.24,119.9,0.00185,2e-05,0.06088]
[1779862924823,30.12,75594.71,119.9,0.00191,2e-05,0.06288]
[1779862929859,30.12,75595.9,119.9,0.00194,2e-05,0.06358]
[1779862933887,30.12,75587.61,119.9,0.00178,2e-05,0.05884]
[1779862934894,30.12,75581.6,119.9,0.00167,2e-05,0.0556]
[1779862939929,30.12,75581.08,119.9,0.00166,2e-05,0.05533]
[1779862944964,30.12,75583.62,119.9,0.00171,2e-05,0.05667]
[1779862954029,30.12,75583.69,119.9,0.00163,2e-05,0.05398]
[1779862959067,30.12,75583.13,119.9,0.00162,2e-05,0.05369]
[1779862964157,30.12,75585.74,119.9,0.00166,2e-05,0.05504]
[1779862966170,30.12,75589.8,119.9,0.00173,2e-05,0.0572]
[1779862971205,30.12,75590.93,119.9,0.00176,2e-05,0.05782]
[1779862973219,30.12,75588.14,119.9,0.0017,2e-05,0.05631]
[1779862978254,30.12,75588.19,119.9,0.00171,2e-05,0.05634]
[1779862983290,30.12,75584.16,119.9,0.00164,2e-05,0.05422]
[1779862989337,30.12,75583.2,119.9,0.00162,2e-05,0.05373]
[1779862991351,30.12,75587.64,119.9,0.0017,2e-05,0.05605]
[1779862994372,30.12,75595.86,119.9,0.00185,2e-05,0.06057]
[1779862996386,30.12,75608.18,119.9,0.0021,2e-05,0.06795]
[1779862998354,30.12,75610.14,119.9,0.00214,2e-05,0.06919]
[1779863002428,30.12,75614.18,119.9,0.00223,2e-05,0.07182]
[1779863007462,30.12,75614.81,119.9,0.00224,2e-05,0.07224]
[1779863011491,30.12,75614.26,119.9,0.00213,2e-05,0.06855]
[1779863016525,30.12,75616.21,119.9,0.00217,2e-05,0.0698]
[1779863020554,30.12,75613.69,119.9,0.00212,2e-05,0.06819]
[1779863022568,30.12,75611.11,119.9,0.00206,2e-05,0.06657]
[1779863023575,30.12,75604.11,119.9,0.00192,2e-05,0.06234]
[1779863024582,30.12,75598.44,119.9,0.00181,2e-05,0.05909]
[1779863029617,30.12,75599.57,119.9,0.00183,2e-05,0.05973]
[1779863030624,30.12,75601.88,119.9,0.00187,2e-05,0.06104]
[1779863032638,30.12,75604.59,119.9,0.00193,2e-05,0.06262]
[1779863034651,30.12,75609.56,119.9,0.00203,2e-05,0.06561]
[1779863040694,30.12,75610.98,119.9,0.00206,2e-05,0.06649]
[1779863045729,30.12,75611.35,119.9,0.00207,2e-05,0.06672]
[1779863047743,30.12,75613.7,119.9,0.00212,2e-05,0.06819]
[1779863052778,30.12,75613.84,119.9,0.00212,2e-05,0.06828]
[1779863060834,30.12,75612.84,119.9,0.0021,2e-05,0.06765]
[1779863067882,30.12,75612.92,119.9,0.0021,2e-05,0.0677]
[1779863071911,30.12,75612.61,119.9,0.002,2e-05,0.06431]
[1779863079970,30.12,75613.47,119.9,0.00201,2e-05,0.06483]
[1779863085008,30.12,75611.87,119.9,0.00198,2e-05,0.06386]
[1779863086014,30.12,75609.27,119.9,0.00193,2e-05,0.06232]
[1779863092059,30.12,75609.45,119.9,0.00193,2e-05,0.06242]
[1779863097094,30.12,75610.17,119.9,0.00195,2e-05,0.06285]
[1779863102129,30.12,75609.45,119.9,0.00193,2e-05,0.06242]
[1779863107164,30.12,75610.13,119.9,0.00194,2e-05,0.06282]
[1779863113206,30.12,75608.15,119.9,0.0019,2e-05,0.06166]
[1779863118240,30.12,75607.7,119.9,0.0019,2e-05,0.0614]
[1779863123277,30.12,75610.0,119.9,0.00194,2e-05,0.06275]
[1779863128313,30.12,75609.35,119.9,0.00193,2e-05,0.06236]
[1779863130328,30.12,75599.2,119.9,0.00173,2e-05,0.05663]
[1779863131341,30.12,75595.82,119.9,0.00159,2e-05,0.05209]
[1779863137005,30.12,75595.47,119.9,0.00159,2e-05,0.05191]
[1779863139391,30.12,75601.32,119.9,0.00169,2e-05,0.05494]
[1779863140398,30.12,75604.21,119.9,0.00174,2e-05,0.05648]
[1779863141405,30.12,75607.21,119.9,0.0018,2e-05,0.05813]
[1779863146442,30.12,75607.55,119.9,0.0018,2e-05,0.05832]
[1779863151477,30.12,75609.22,119.9,0.00183,2e-05,0.05926]
[1779863156512,30.12,75611.28,119.9,0.00187,2e-05,0.06044]
[1779863157961,30.12,75611.28,119.9,0.00187,2e-05,0.06044]
[1779863158205,30.12,75611.28,119.9,0.00187,2e-05,0.06044]
[1779863168596,30.12,75611.05,119.9,0.00187,2e-05,0.06031]
[1779863170610,30.12,75608.67,119.9,0.00182,2e-05,0.05895]
[1779863171617,30.12,75606.29,119.9,0.00178,2e-05,0.05762]
[1779863172624,30.12,75603.89,119.9,0.00173,2e-05,0.05631]
[1779863177658,30.12,75603.26,119.9,0.00172,2e-05,0.05597]
[1779863181687,30.12,75605.55,119.9,0.00176,2e-05,0.05722]
[1779863186722,30.12,75606.53,119.9,0.00178,2e-05,0.05776]
[1779863191757,30.12,75605.65,119.9,0.00168,2e-05,0.05441]
[1779863196792,30.12,75603.61,119.9,0.00164,2e-05,0.05335]
[1779863201827,30.12,75602.7,119.9,0.00163,2e-05,0.05288]
[1779863206862,30.12,75603.19,119.9,0.00164,2e-05,0.05313]
[1779863213911,30.12,75602.8,119.9,0.00163,2e-05,0.05293]
[1779863218946,30.12,75602.34,119.9,0.00162,2e-05,0.05269]
[1779863220961,30.12,75605.38,119.9,0.00168,2e-05,0.05427]
[1779863225995,30.12,75608.73,119.9,0.00174,2e-05,0.05606]
[1779863230023,30.12,75605.95,119.9,0.00169,2e-05,0.05457]
[1779863233045,30.12,75609.63,119.9,0.00175,2e-05,0.05655]
[1779863238080,30.12,75610.77,119.9,0.00177,2e-05,0.05718]
[1779863243116,30.12,75610.29,119.9,0.00176,2e-05,0.05691]
[1779863249160,30.12,75610.22,119.9,0.00176,2e-05,0.05687]
[1779863251174,30.12,75610.11,119.9,0.00167,2e-05,0.05395]
[1779863256210,30.12,75611.51,119.9,0.0017,2e-05,0.05469]
[1779863259233,30.12,75609.32,119.9,0.00166,2e-05,0.05353]
[1779863263260,30.12,75612.25,119.9,0.00171,2e-05,0.05508]
[1779863268296,30.12,75612.5,119.9,0.00172,2e-05,0.05522]
[1779863274338,30.12,75612.53,119.9,0.00172,2e-05,0.05523]
[1779863279372,30.12,75614.75,119.9,0.00176,2e-05,0.05644]
[1779863284408,30.12,75614.02,119.9,0.00175,2e-05,0.05604]
[1779863292464,30.12,75613.55,119.9,0.00174,2e-05,0.05578]
[1779863300520,30.12,75613.91,119.9,0.00174,2e-05,0.05598]
[1779863305555,30.12,75613.86,119.9,0.00174,2e-05,0.05595]
[1779863311598,30.12,75613.82,119.9,0.00165,2e-05,0.05307]
[1779863316647,30.12,75613.58,119.9,0.00165,2e-05,0.05295]
[1779863322676,30.12,75613.94,119.9,0.00166,2e-05,0.05314]
[1779863328720,30.12,75613.75,119.9,0.00165,2e-05,0.05304]
[1779863333754,30.12,75614.14,119.9,0.00166,2e-05,0.05324]
[1779863335769,30.12,75623.43,119.9,0.00183,2e-05,0.05829]
[1779863336776,30.12,75628.87,119.9,0.00194,2e-05,0.06144]
[1779863340804,30.12,75632.1,119.9,0.00201,2e-05,0.06338]
[1779863345839,30.12,75632.15,119.9,0.00201,2e-05,0.06341]
[1779863351881,30.12,75632.33,119.9,0.00201,2e-05,0.06352]
[1779863356916,30.12,75632.31,119.9,0.00201,2e-05,0.06351]
[1779863361951,30.12,75632.21,119.9,0.00201,2e-05,0.06345]
[1779863366986,30.12,75632.03,119.9,0.00201,2e-05,0.06334]
[1779863371014,30.12,75632.34,119.9,0.00192,2e-05,0.06034]
[1779863378063,30.12,75629.87,119.9,0.00187,2e-05,0.05891]
[1779863383098,30.12,75629.91,119.9,0.00187,2e-05,0.05893]
[1779863387126,30.12,75627.48,119.9,0.00182,2e-05,0.05755]
[1779863392163,30.12,75628.03,119.9,0.00183,2e-05,0.05786]
[1779863397199,30.12,75625.16,119.9,0.00177,2e-05,0.05626]
[1779863402234,30.12,75625.52,119.9,0.00178,2e-05,0.05646]
[1779863407270,30.12,75625.33,119.9,0.00178,2e-05,0.05635]
[1779863412305,30.12,75625.37,119.9,0.00178,2e-05,0.05637]
[1779863417339,30.12,75626.1,119.9,0.00179,2e-05,0.05678]
[1779863420361,30.12,75629.11,119.9,0.00185,2e-05,0.05847]
[1779863425396,30.12,75629.29,119.9,0.00185,2e-05,0.05857]
[1779863429424,30.12,75636.1,119.9,0.00199,2e-05,0.06258]
[1779863430431,30.12,75639.64,119.9,0.00207,2e-05,0.06475]
[1779863432445,30.12,75648.91,119.9,0.00217,2e-05,0.06726]
[1779863437480,30.12,75650.72,119.9,0.00221,2e-05,0.06844]
[1779863440621,30.12,75650.69,119.9,0.00221,2e-05,0.06842]
[1779863440624,30.12,75657.56,119.9,0.00238,3e-05,0.07307]
[1779863442515,30.12,75660.14,119.9,0.00244,3e-05,0.07488]
[1779863447550,30.12,75660.31,119.9,0.00245,3e-05,0.07501]
[1779863452585,30.12,75667.02,119.9,0.00263,3e-05,0.07992]
[1779863453592,30.12,75670.46,119.9,0.00272,3e-05,0.08255]
[1779863456614,30.12,75676.74,119.9,0.00291,3e-05,0.08754]
[1779863457620,30.12,75682.73,119.9,0.00309,3e-05,0.09254]
[1779863460641,30.12,75685.08,119.9,0.00317,3e-05,0.09457]
[1779863462655,30.12,75690.95,119.9,0.00336,3e-05,0.09981]
[1779863463662,30.12,75693.09,119.9,0.00343,3e-05,0.10178]
[1779863468696,30.12,75692.39,119.9,0.00341,3e-05,0.10113]
[1779863473732,30.12,75693.08,119.9,0.00343,3e-05,0.10177]
[1779863478767,30.12,75692.74,119.9,0.00342,3e-05,0.10145]
[1779863481788,30.12,75688.93,119.9,0.00329,3e-05,0.09798]
[1779863483802,30.12,75680.5,119.9,0.00302,3e-05,0.09065]
[1779863484808,30.12,75670.83,119.9,0.00273,3e-05,0.08284]
[1779863485816,30.12,75668.46,119.9,0.00267,3e-05,0.08101]
[1779863491319,30.12,75667.41,119.9,0.00264,3e-05,0.08022]
[1779863491392,30.12,75668.1,119.9,0.00253,3e-05,0.07681]
[1779863496895,30.12,75667.26,119.9,0.00251,3e-05,0.0762]
[1779863501931,30.12,75668.28,119.9,0.00253,3e-05,0.07694]
[1779863506966,30.12,75669.47,119.9,0.00257,3e-05,0.07782]
[1779863512001,30.12,75670.0,119.9,0.00258,3e-05,0.07821]
[1779863517036,30.12,75670.19,119.9,0.00259,3e-05,0.07835]
[1779863520057,30.12,75666.46,119.9,0.00249,3e-05,0.07562]
[1779863523078,30.12,75659.34,119.9,0.00231,2e-05,0.07064]
[1779863528113,30.12,75657.85,119.9,0.00227,2e-05,0.06963]
[1779863531135,30.12,75654.7,119.9,0.0022,2e-05,0.06754]
[1779863536170,30.12,75650.15,119.9,0.00209,2e-05,0.06463]
[1779863541205,30.12,75649.65,119.9,0.00208,2e-05,0.06431]
[1779863546240,30.12,75642.86,119.9,0.00193,2e-05,0.06019]
[1779863549261,30.12,75640.46,119.9,0.00188,2e-05,0.05878]
[1779863551728,30.12,75640.37,119.9,0.00179,2e-05,0.05564]
[1779863557646,30.12,75639.7,119.9,0.00177,2e-05,0.05527]
[1779863563360,30.12,75639.4,119.9,0.00177,2e-05,0.05511]
[1779863568395,30.12,75640.47,119.9,0.00179,2e-05,0.0557]
[1779863571416,30.12,75638.34,119.9,0.00175,2e-05,0.05453]
[1779863575354,30.12,75638.17,119.9,0.00174,2e-05,0.05444]
[1779863580479,30.12,75638.19,119.9,0.00174,2e-05,0.05445]
[1779863582454,30.12,75638.37,119.9,0.00175,2e-05,0.05455]
[1779863587527,30.12,75637.95,119.9,0.00174,2e-05,0.05432]
[1779863591556,30.12,75640.12,119.9,0.00178,2e-05,0.0555]
[1779863593570,30.12,75644.41,119.9,0.00187,2e-05,0.05792]
[1779863595584,30.12,75646.63,119.9,0.00191,2e-05,0.05921]
[1779863596591,30.12,75649.66,119.9,0.00197,2e-05,0.061]
[1779863601626,30.12,75650.64,119.9,0.002,2e-05,0.06159]
[1779863605654,30.12,75653.04,119.9,0.00205,2e-05,0.06306]
[1779863610689,30.12,75654.37,119.9,0.00208,2e-05,0.06389]
[1779863611696,30.12,75654.31,119.9,0.00197,2e-05,0.06052]
[1779863617738,30.12,75653.73,119.9,0.00196,2e-05,0.06017]
[1779863622774,30.12,75653.44,119.9,0.00195,2e-05,0.06]
[1779863627808,30.12,75654.94,119.9,0.00198,2e-05,0.0609]
[1779863630830,30.12,75648.45,119.9,0.00185,2e-05,0.05709]
[1779863635865,30.12,75652.19,119.9,0.00192,2e-05,0.05926]
[1779863641921,30.12,75649.81,119.9,0.00188,2e-05,0.05787]
[1779863644934,30.12,75646.62,119.9,0.00181,2e-05,0.05606]
[1779863649969,30.12,75645.64,119.9,0.00179,2e-05,0.05551]
[1779863655011,30.12,75643.45,119.9,0.00175,2e-05,0.05431]
[1779863657455,30.12,75636.09,119.9,0.00161,2e-05,0.05043]
[1779863662551,30.12,75633.99,119.9,0.00158,2e-05,0.04937]
[1779863668095,30.12,75633.36,119.9,0.00156,2e-05,0.04905]
[1779863671116,30.12,75632.39,119.9,0.00146,2e-05,0.04586]
[1779863676151,30.12,75632.36,119.9,0.00146,2e-05,0.04585]
[1779863681185,30.12,75632.67,119.9,0.00147,2e-05,0.04599]
[1779863684207,30.12,75635.23,119.9,0.00151,2e-05,0.04722]
[1779863687228,30.12,75630.16,119.9,0.00143,2e-05,0.04482]
[1779863688235,30.12,75626.39,119.9,0.00137,2e-05,0.04311]
[1779863693270,30.12,75625.65,119.9,0.00136,2e-05,0.04278]
[1779863698305,30.12,75625.53,119.9,0.00135,2e-05,0.04273]
[1779863703340,30.12,75625.15,119.9,0.00135,2e-05,0.04256]
[1779863704347,30.12,75632.66,119.9,0.00147,2e-05,0.04599]
[1779863705354,30.12,75641.76,119.9,0.00162,2e-05,0.05047]
[1779863706361,30.12,75644.77,119.9,0.00168,2e-05,0.05204]
[1779863707368,30.12,75641.4,119.9,0.00162,2e-05,0.05029]
[1779863709382,30.12,75638.69,119.9,0.00157,2e-05,0.04892]
[1779863712403,30.12,75635.52,119.9,0.00151,2e-05,0.04736]
[1779863713410,30.12,75633.27,119.9,0.00148,2e-05,0.04628]
[1779863719452,30.12,75631.62,119.9,0.00145,2e-05,0.0455]
[1779863724487,30.12,75631.75,119.9,0.00145,2e-05,0.04556]
[1779863730530,30.12,75632.71,119.9,0.00147,2e-05,0.04601]
[1779863731537,30.12,75632.87,119.9,0.00139,2e-05,0.04346]
[1779863734558,30.12,75635.65,119.9,0.00143,2e-05,0.04474]
[1779863739593,30.12,75637.2,119.9,0.00146,2e-05,0.04546]
[1779863744628,30.12,75637.75,119.9,0.00147,2e-05,0.04572]
[1779863746642,30.12,75625.78,119.9,0.00128,1e-05,0.04036]
[1779863747649,30.12,75622.33,119.9,0.00123,1e-05,0.03893]
[1779863752684,30.12,75622.86,119.9,0.00124,1e-05,0.03914]
[1779863757719,30.12,75623.2,119.9,0.00124,1e-05,0.03928]
[1779863761774,30.12,75619.29,119.9,0.00119,1e-05,0.0377]
[1779863762769,30.12,75617.12,119.9,0.00116,1e-05,0.03684]
[1779863765789,30.12,75620.52,119.9,0.00121,1e-05,0.03819]
[1779863767803,30.12,75622.89,119.9,0.00124,1e-05,0.03916]
[1779863768961,30.12,75622.89,119.9,0.00124,1e-05,0.03916]
[1779863769601,30.12,75622.49,119.9,0.00123,1e-05,0.03899]
[1779863769817,30.12,75628.39,119.9,0.00132,2e-05,0.04148]
[1779863770831,30.12,75632.5,119.9,0.00138,2e-05,0.0433]
[1779863771838,30.12,75636.09,119.9,0.00144,2e-05,0.04494]
[1779863779894,30.12,75635.49,119.9,0.00143,2e-05,0.04466]
[1779863784929,30.12,75636.11,119.9,0.00144,2e-05,0.04495]
[1779863789964,30.12,75635.92,119.9,0.00144,2e-05,0.04486]
[1779863791978,30.12,75636.1,119.9,0.00136,2e-05,0.04235]
[1779863797140,30.12,75636.06,119.9,0.00136,2e-05,0.04233]
[1779863802048,30.12,75654.66,119.9,0.00168,2e-05,0.05134]
[1779863803054,30.12,75663.9,119.9,0.00186,2e-05,0.05641]
[1779863804062,30.12,75661.34,119.9,0.00181,2e-05,0.05496]
[1779863805069,30.12,75666.15,119.9,0.00191,2e-05,0.05771]
[1779863810104,30.12,75666.37,119.9,0.00191,2e-05,0.05784]
[1779863812118,30.12,75670.83,119.9,0.00201,2e-05,0.0605]
[1779863814132,30.12,75673.05,119.9,0.00206,2e-05,0.06186]
[1779863820174,30.12,75672.97,119.9,0.00206,2e-05,0.06181]
[1779863825208,30.12,75673.94,119.9,0.00208,2e-05,0.06242]
[1779863830245,30.12,75672.33,119.9,0.00204,2e-05,0.06142]
[1779863835281,30.12,75678.52,119.9,0.00219,2e-05,0.06534]
[1779863836288,30.12,75682.79,119.9,0.00229,3e-05,0.06817]
[1779863841324,30.12,75684.1,119.9,0.00232,3e-05,0.06906]
[1779863846359,30.12,75684.16,119.9,0.00232,3e-05,0.0691]
[1779863847366,30.12,75686.88,119.9,0.00239,3e-05,0.07098]
[1779863851394,30.12,75686.98,119.9,0.00227,2e-05,0.06727]
[1779863856429,30.12,75687.31,119.9,0.00228,3e-05,0.0675]
[1779863861464,30.12,75688.54,119.9,0.00231,3e-05,0.06833]
[1779863866499,30.12,75688.43,119.9,0.00231,3e-05,0.06825]
[1779863871534,30.12,75688.91,119.9,0.00232,3e-05,0.06858]
[1779863876569,30.12,75688.44,119.9,0.00231,3e-05,0.06826]
[1779863881604,30.12,75684.43,119.9,0.00221,2e-05,0.06558]
[1779863885631,30.12,75686.54,119.9,0.00226,2e-05,0.06698]
[1779863890667,30.12,75685.74,119.9,0.00224,2e-05,0.06645]
[1779863895705,30.12,75688.45,119.9,0.00231,3e-05,0.06827]
[1779863897719,30.12,75691.04,119.9,0.00238,3e-05,0.07005]
[1779863899733,30.12,75685.94,119.9,0.00225,2e-05,0.06658]
[1779863900740,30.12,75683.47,119.9,0.00219,2e-05,0.06495]
[1779863901747,30.12,75671.81,119.9,0.00192,2e-05,0.05774]
[1779863906782,30.12,75670.64,119.9,0.00189,2e-05,0.05706]
[1779863911817,30.12,75670.08,119.9,0.00178,2e-05,0.05354]
[1779863914843,30.12,75672.16,119.9,0.00182,2e-05,0.0547]
[1779863915849,30.12,75675.62,119.9,0.00189,2e-05,0.05667]
[1779863917147,30.12,75671.72,119.9,0.00181,2e-05,0.05445]
[1779863922898,30.12,75669.81,119.9,0.00177,2e-05,0.05339]
[1779863927933,30.12,75668.75,119.9,0.00175,2e-05,0.05281]
[1779863928940,30.12,75670.92,119.9,0.0018,2e-05,0.054]
[1779863933975,30.12,75670.87,119.9,0.00179,2e-05,0.05397]
[1779863939020,30.12,75665.46,119.9,0.00169,2e-05,0.05104]
[1779863944054,30.12,75664.93,119.9,0.00168,2e-05,0.05076]
[1779863949089,30.12,75664.57,119.9,0.00167,2e-05,0.05057]
[1779863954127,30.12,75664.75,119.9,0.00167,2e-05,0.05066]
[1779863962183,30.12,75664.37,119.9,0.00167,2e-05,0.05046]
[1779863967219,30.12,75664.18,119.9,0.00166,2e-05,0.05036]
[1779863971246,30.12,75663.41,119.9,0.00155,2e-05,0.04704]
[1779863977289,30.12,75664.41,119.9,0.00157,2e-05,0.04754]
[1779863982324,30.12,75665.49,119.9,0.00159,2e-05,0.04808]
[1779863987359,30.12,75663.4,119.9,0.00155,2e-05,0.04704]
[1779863992394,30.12,75663.84,119.9,0.00156,2e-05,0.04725]
[1779863997429,30.12,75662.8,119.9,0.00154,2e-05,0.04674]
[1779864002464,30.12,75662.22,119.9,0.00153,2e-05,0.04646]
[1779864007499,30.12,75662.06,119.9,0.00153,2e-05,0.04638]
[1779864012535,30.12,75663.17,119.9,0.00155,2e-05,0.04692]
[1779864017570,30.12,75662.78,119.9,0.00154,2e-05,0.04673]
[1779864022605,30.12,75662.85,119.9,0.00154,2e-05,0.04676]
[1779864023612,30.12,75667.81,119.9,0.00163,2e-05,0.04927]
[1779864028647,30.12,75669.48,119.9,0.00167,2e-05,0.05013]
[1779864031668,30.12,75670.05,119.9,0.00158,2e-05,0.04746]
[1779864036703,30.12,75671.13,119.9,0.0016,2e-05,0.048]
[1779864042745,30.12,75670.91,119.9,0.0016,2e-05,0.04789]
[1779864050801,30.12,75672.21,119.9,0.00162,2e-05,0.04855]
[1779864052815,30.12,75674.36,119.9,0.00166,2e-05,0.04967]
[1779864057850,30.12,75674.14,119.9,0.00166,2e-05,0.04955]
[1779864062884,30.12,75676.97,119.9,0.00171,2e-05,0.05105]
[1779864064899,30.12,75678.99,119.9,0.00175,2e-05,0.05214]
[1779864069934,30.12,75679.16,119.9,0.00175,2e-05,0.05223]
[1779864073962,30.12,75682.06,119.9,0.00181,2e-05,0.05383]
[1779864078997,30.12,75681.93,119.9,0.00181,2e-05,0.05376]
[1779864084032,30.12,75682.38,119.9,0.00182,2e-05,0.05401]
[1779864089068,30.12,75684.56,119.9,0.00187,2e-05,0.05525]
[1779864091081,30.12,75684.06,119.9,0.00175,2e-05,0.05174]
[1779864094105,30.12,75688.23,119.9,0.00184,2e-05,0.05406]
[1779864099140,30.12,75689.45,119.9,0.00186,2e-05,0.05476]
[1779864102161,30.12,75692.8,119.9,0.00193,2e-05,0.0567]
[1779864107196,30.12,75693.01,119.9,0.00194,2e-05,0.05683]
[1779864112231,30.12,75691.37,119.9,0.0019,2e-05,0.05586]
[1779864117266,30.12,75691.41,119.9,0.0019,2e-05,0.05589]
[1779864123308,30.12,75690.47,119.9,0.00188,2e-05,0.05534]
[1779864128342,30.12,75687.8,119.9,0.00183,2e-05,0.05382]
[1779864132372,30.12,75685.33,119.9,0.00177,2e-05,0.05244]
[1779864137407,30.12,75685.17,119.9,0.00177,2e-05,0.05235]
[1779864142442,30.12,75685.56,119.9,0.00178,2e-05,0.05257]
[1779864144456,30.12,75687.64,119.9,0.00182,2e-05,0.05373]
[1779864145463,30.12,75689.79,119.9,0.00187,2e-05,0.05495]
[1779864146470,30.12,75692.68,119.9,0.00193,2e-05,0.05663]
[1779864149491,30.12,75694.84,119.9,0.00198,2e-05,0.05792]
[1779864151504,30.12,75697.81,119.9,0.00193,2e-05,0.05625]
[1779864156540,30.12,75698.57,119.9,0.00195,2e-05,0.0567]
[1779864161575,30.12,75698.21,119.9,0.00194,2e-05,0.05649]
[1779864167077,30.12,75698.04,119.9,0.00194,2e-05,0.05639]
[1779864172653,30.12,75696.51,119.9,0.0019,2e-05,0.05549]
[1779864179703,30.12,75697.01,119.9,0.00191,2e-05,0.05578]
[1779864181717,30.12,75699.01,119.9,0.00196,2e-05,0.05696]
[1779864186752,30.12,75698.97,119.9,0.00196,2e-05,0.05694]
[1779864191787,30.12,75699.08,119.9,0.00196,2e-05,0.057]
[1779864197195,30.12,75698.76,119.9,0.00195,2e-05,0.05681]
[1779864202864,30.12,75698.39,119.9,0.00194,2e-05,0.05659]
[1779864207899,30.12,75698.11,119.9,0.00194,2e-05,0.05643]
[1779864211926,30.12,75698.41,119.9,0.00183,2e-05,0.05323]
[1779864216962,30.12,75699.1,119.9,0.00184,2e-05,0.05362]
[1779864221997,30.12,75698.79,119.9,0.00184,2e-05,0.05345]
[1779864228041,30.12,75699.47,119.9,0.00185,2e-05,0.05383]
[1779864230260,30.12,75696.57,119.9,0.00179,2e-05,0.0522]
[1779864236097,30.12,75694.9,119.9,0.00176,2e-05,0.05128]
[1779864239118,30.12,75697.7,119.9,0.00181,2e-05,0.05283]
[1779864242139,30.12,75695.52,119.9,0.00177,2e-05,0.05162]
[1779864248181,30.12,75694.84,119.9,0.00176,2e-05,0.05125]
[1779864253216,30.12,75694.86,119.9,0.00176,2e-05,0.05126]
[1779864258250,30.12,75695.02,119.9,0.00176,2e-05,0.05135]
[1779864259258,30.12,75698.03,119.9,0.00182,2e-05,0.05302]
[1779864264293,30.12,75698.35,119.9,0.00183,2e-05,0.0532]
[1779864269328,30.12,75697.91,119.9,0.00182,2e-05,0.05295]
[1779864272348,30.12,75697.72,119.9,0.00171,2e-05,0.04961]
[1779864277384,30.12,75699.01,119.9,0.00173,2e-05,0.0503]
[1779864285440,30.12,75701.99,119.9,0.00179,2e-05,0.05194]
[1779864288462,30.12,75705.32,119.9,0.00187,2e-05,0.05382]
[1779864293496,30.12,75708.22,119.9,0.00193,2e-05,0.05551]
[1779864298533,30.12,75709.64,119.9,0.00196,2e-05,0.05635]
[1779864303568,30.12,75708.13,119.9,0.00193,2e-05,0.05545]
[1779864305582,30.12,75702.74,119.9,0.00181,2e-05,0.05236]
[1779864306589,30.12,75697.97,119.9,0.00171,2e-05,0.04975]
[1779864307595,30.12,75695.96,119.9,0.00167,2e-05,0.04868]
[1779864308603,30.12,75699.33,119.9,0.00174,2e-05,0.05048]
[1779864311624,30.12,75702.69,119.9,0.00181,2e-05,0.05233]
[1779864312631,30.12,75706.21,119.9,0.00188,2e-05,0.05433]
[1779864315652,30.12,75708.28,119.9,0.00193,2e-05,0.05554]
[1779864320687,30.12,75707.14,119.9,0.00191,2e-05,0.05487]
[1779864325721,30.12,75707.33,119.9,0.00191,2e-05,0.05498]
[1779864330757,30.12,75706.98,119.9,0.0019,2e-05,0.05478]
[1779864331764,30.12,75703.91,119.9,0.00172,2e-05,0.04974]
[1779864336799,30.12,75702.41,119.9,0.00169,2e-05,0.04894]
[1779864340828,30.12,75707.92,119.9,0.00181,2e-05,0.05194]
[1779864341834,30.12,75710.02,119.9,0.00185,2e-05,0.05312]
[1779864346870,30.12,75710.94,119.9,0.00187,2e-05,0.05365]
[1779864351905,30.12,75710.19,119.9,0.00186,2e-05,0.05322]
[1779864353919,30.12,75714.03,119.9,0.00194,2e-05,0.05546]
[1779864358954,30.12,75713.99,119.9,0.00194,2e-05,0.05543]
[1779864362982,30.12,75722.91,119.9,0.00215,3e-05,0.06094]
[1779864363989,30.12,75726.57,119.9,0.00225,3e-05,0.06334]
[1779864369025,30.12,75728.51,119.9,0.0023,3e-05,0.06464]
[1779864374060,30.12,75728.59,119.9,0.0023,3e-05,0.06469]
[1779864375067,30.12,75731.21,119.9,0.00237,3e-05,0.06649]
[1779864379955,30.12,75731.92,119.9,0.00239,3e-05,0.06699]
[1779864380400,30.12,75731.92,119.9,0.00239,3e-05,0.06699]
[1779864387151,30.12,75730.56,119.9,0.00235,3e-05,0.06604]
[1779864391179,30.12,75730.91,119.9,0.00222,3e-05,0.06233]
[1779864396222,30.12,75729.68,119.9,0.00219,3e-05,0.06152]
[1779864400250,30.12,75735.61,119.9,0.00235,3e-05,0.0655]
[1779864401257,30.12,75739.67,119.9,0.00246,3e-05,0.06835]
[1779864402264,30.12,75742.87,119.9,0.00256,3e-05,0.07068]
[1779864406292,30.12,75744.92,119.9,0.00262,3e-05,0.0722]
[1779864411327,30.12,75745.51,119.9,0.00263,3e-05,0.07264]
[1779864416363,30.12,75745.21,119.9,0.00263,3e-05,0.07242]
[1779864419383,30.12,75747.4,119.9,0.00269,3e-05,0.07408]
[1779864421397,30.12,75749.41,119.9,0.00276,3e-05,0.07564]
[1779864426432,30.12,75749.74,119.9,0.00277,3e-05,0.0759]
[1779864429453,30.12,75747.47,119.9,0.00269,3e-05,0.07414]
[1779864435496,30.12,75747.69,119.9,0.0027,3e-05,0.07431]
[1779864441538,30.12,75749.3,119.9,0.00275,3e-05,0.07555]
[1779864446574,30.12,75747.69,119.9,0.0027,3e-05,0.07431]
[1779864451610,30.12,75748.39,119.9,0.00257,3e-05,0.07044]
[1779864456646,30.12,75747.63,119.9,0.00254,3e-05,0.06988]
[1779864461680,30.12,75746.41,119.9,0.00251,3e-05,0.06899]
[1779864466716,30.12,75754.45,119.9,0.00275,3e-05,0.07505]
[1779864471751,30.12,75754.19,119.9,0.00274,3e-05,0.07485]
[1779864477203,30.12,75754.44,119.9,0.00275,3e-05,0.07504]
[1779864480814,30.12,75749.93,119.9,0.00261,3e-05,0.07159]
[1779864481821,30.12,75745.43,119.9,0.00248,3e-05,0.06829]
[1779864482828,30.12,75742.97,119.9,0.00241,3e-05,0.06654]
[1779864484842,30.12,75744.92,119.9,0.00246,3e-05,0.06792]
[1779864485848,30.12,75741.81,119.9,0.00238,3e-05,0.06572]
[1779864486857,30.12,75743.97,119.9,0.00244,3e-05,0.06724]
[1779864490885,30.12,75742.0,119.9,0.00238,3e-05,0.06586]
[1779864495920,30.12,75739.6,119.9,0.00232,3e-05,0.0642]
[1779864500955,30.12,75738.11,119.9,0.00228,3e-05,0.06319]
[1779864501962,30.12,75736.07,119.9,0.00222,3e-05,0.06184]
[1779864502969,30.12,75738.64,119.9,0.00229,3e-05,0.06355]
[1779864508006,30.12,75738.78,119.9,0.00229,3e-05,0.06365]
[1779864511026,30.12,75737.13,119.9,0.00211,3e-05,0.05867]
[1779864516061,30.12,75737.26,119.9,0.00212,3e-05,0.05875]
[1779864522105,30.12,75737.02,119.9,0.00211,3e-05,0.0586]
[1779864527143,30.12,75736.53,119.9,0.0021,2e-05,0.05829]
[1779864532177,30.12,75736.35,119.9,0.00209,2e-05,0.05818]
[1779864534190,30.12,75731.93,119.9,0.00199,2e-05,0.05545]
[1779864539226,30.12,75731.02,119.9,0.00196,2e-05,0.05491]
[1779864543254,30.12,75728.97,119.9,0.00192,2e-05,0.05369]
[1779864546275,30.12,75733.88,119.9,0.00203,2e-05,0.05664]
[1779864547281,30.12,75735.91,119.9,0.00208,2e-05,0.0579]
[1779864552317,30.12,75735.12,119.9,0.00206,2e-05,0.05741]
[1779864555338,30.12,75737.65,119.9,0.00213,3e-05,0.059]
[1779864562387,30.12,75737.64,119.9,0.00213,3e-05,0.05899]
[1779864567421,30.12,75737.89,119.9,0.00213,3e-05,0.05915]
[1779864571450,30.12,75738.16,119.9,0.00201,2e-05,0.05556]
[1779864576484,30.12,75738.09,119.9,0.002,2e-05,0.05552]
[1779864581520,30.12,75738.62,119.9,0.00202,2e-05,0.05584]
[1779864586555,30.12,75745.47,119.9,0.00219,3e-05,0.06017]
[1779864587562,30.12,75743.34,119.9,0.00213,3e-05,0.05879]
[1779864593603,30.12,75742.51,119.9,0.00211,3e-05,0.05826]
[1779864600653,30.12,75742.61,119.9,0.00212,3e-05,0.05833]
[1779864607026,30.12,75743.59,119.9,0.00214,3e-05,0.05895]
[1779864612737,30.12,75743.01,119.9,0.00213,3e-05,0.05858]
[1779864616765,30.12,75745.12,119.9,0.00218,3e-05,0.05994]
[1779864624821,30.12,75743.35,119.9,0.00213,3e-05,0.0588]
[1779864629856,30.12,75743.2,119.9,0.00213,3e-05,0.0587]
[1779864631870,30.12,75743.85,119.9,0.00201,2e-05,0.05532]
[1779864637913,30.12,75743.73,119.9,0.00201,2e-05,0.05525]
[1779864642948,30.12,75744.21,119.9,0.00202,2e-05,0.05554]
[1779864647985,30.12,75743.52,119.9,0.002,2e-05,0.05512]
[1779864656040,30.12,75743.56,119.9,0.002,2e-05,0.05515]
[1779864658054,30.12,75747.12,119.9,0.00209,3e-05,0.05735]
[1779864663090,30.12,75746.96,119.9,0.00209,3e-05,0.05725]
[1779864669132,30.12,75749.03,119.9,0.00214,3e-05,0.05856]
[1779864674260,30.12,75749.54,119.9,0.00216,3e-05,0.05889]
[1779864675837,30.12,75749.6,119.9,0.00216,3e-05,0.05893]
[1779864681216,30.12,75751.06,119.9,0.00219,3e-05,0.05987]
[1779864688264,30.12,75750.72,119.9,0.00219,3e-05,0.05965]
[1779864691975,30.12,75750.9,119.9,0.00205,2e-05,0.05589]
[1779864697094,30.12,75751.14,119.9,0.00206,3e-05,0.05604]
[1779864703370,30.12,75751.44,119.9,0.00206,3e-05,0.05623]
[1779864708405,30.12,75751.75,119.9,0.00207,3e-05,0.05642]
[1779864709412,30.12,75754.85,119.9,0.00215,3e-05,0.05838]
[1779864713443,30.12,75760.53,119.9,0.0023,3e-05,0.06214]
[1779864714450,30.12,75762.62,119.9,0.00236,3e-05,0.06357]
[1779864715620,30.12,75771.62,119.9,0.00263,3e-05,0.07008]
[1779864716481,30.12,75781.38,119.9,0.00295,3e-05,0.07778]
[1779864721516,30.12,75782.99,119.9,0.00301,4e-05,0.07912]
[1779864730580,30.12,75783.51,119.9,0.00303,4e-05,0.07956]
[1779864735615,30.12,75783.22,119.9,0.00302,4e-05,0.07931]
[1779864742018,30.12,75783.22,119.9,0.00302,4e-05,0.07931]
[1779864743671,30.12,75780.53,119.9,0.00293,3e-05,0.07708]
[1779864745685,30.12,75777.3,119.9,0.00282,3e-05,0.07448]
[1779864750720,30.12,75776.47,119.9,0.00279,3e-05,0.07382]
[1779864751727,30.12,75776.92,119.9,0.00263,3e-05,0.06953]
[1779864758776,30.12,75778.01,119.9,0.00267,3e-05,0.07035]
[1779864763811,30.12,75777.69,119.9,0.00265,3e-05,0.07011]
[1779864768846,30.12,75778.3,119.9,0.00267,3e-05,0.07057]
[1779864773882,30.12,75777.21,119.9,0.00264,3e-05,0.06974]
[1779864778916,30.12,75777.53,119.9,0.00265,3e-05,0.06999]
[1779864781938,30.12,75779.49,119.9,0.00271,3e-05,0.07149]
[1779864782944,30.12,75782.83,119.9,0.00282,3e-05,0.07411]
[1779864787980,30.12,75784.37,119.9,0.00288,3e-05,0.07534]
[1779864793017,30.12,75785.08,119.9,0.0029,3e-05,0.07592]
[1779864797044,30.12,75781.67,119.9,0.00278,3e-05,0.07319]
[1779864802089,30.12,75780.49,119.9,0.00275,3e-05,0.07226]
[1779864803097,30.12,75777.15,119.9,0.00264,3e-05,0.0697]
[1779864810146,30.12,75776.21,119.9,0.00261,3e-05,0.06899]
[1779864812129,30.12,75776.29,119.9,0.00245,3e-05,0.0646]
[1779864817195,30.12,75777.35,119.9,0.00248,3e-05,0.06536]
[1779864819311,30.12,75759.68,119.9,0.00199,2e-05,0.05368]
[1779864820747,30.12,75753.01,119.9,0.00184,2e-05,0.04978]
[1779864826260,30.12,75753.07,119.9,0.00184,2e-05,0.04981]
[1779864832302,30.12,75746.2,119.9,0.00169,2e-05,0.04605]
[1779864837338,30.12,75745.05,119.9,0.00166,2e-05,0.04545]
[1779864842373,30.12,75745.09,119.9,0.00166,2e-05,0.04547]
[1779864847408,30.12,75744.96,119.9,0.00166,2e-05,0.0454]
[1779864852443,30.12,75744.42,119.9,0.00165,2e-05,0.04512]
[1779864857477,30.12,75738.75,119.9,0.00153,2e-05,0.04226]
[1779864860499,30.12,75736.2,119.9,0.00148,2e-05,0.04103]
[1779864862513,30.12,75733.73,119.9,0.00144,2e-05,0.03986]
[1779864868556,30.12,75733.64,119.9,0.00144,2e-05,0.03982]
[1779864871577,30.12,75733.84,119.9,0.00134,2e-05,0.03699]
[1779864876612,30.12,75734.43,119.9,0.00135,2e-05,0.03725]
[1779864880639,30.12,75737.09,119.9,0.00139,2e-05,0.03844]
[1779864883661,30.12,75741.68,119.9,0.00148,2e-05,0.04057]
[1779864885676,30.12,75745.68,119.9,0.00156,2e-05,0.04251]
[1779864890711,30.12,75746.64,119.9,0.00158,2e-05,0.04299]
[1779864895750,30.12,75745.73,119.9,0.00156,2e-05,0.04254]
[1779864902798,30.12,75745.85,119.9,0.00156,2e-05,0.0426]
[1779864908842,30.12,75746.12,119.9,0.00157,2e-05,0.04273]
[1779864913877,30.12,75747.08,119.9,0.00158,2e-05,0.04321]
[1779864915891,30.12,75757.05,119.9,0.0018,2e-05,0.0485]
[1779864918912,30.12,75763.0,119.9,0.00194,2e-05,0.05191]
[1779864923947,30.12,75762.31,119.9,0.00192,2e-05,0.0515]
[1779864926968,30.12,75759.59,119.9,0.00186,2e-05,0.04993]
[1779864930996,30.12,75753.29,119.9,0.00171,2e-05,0.04644]
[1779864932005,30.12,75751.63,119.9,0.00156,2e-05,0.04226]
[1779864937085,30.12,75751.06,119.9,0.00155,2e-05,0.04198]
[1779864943094,30.12,75750.33,119.9,0.00153,2e-05,0.04162]
[1779864945111,30.12,75742.87,119.9,0.00139,2e-05,0.03811]
[1779864946117,30.12,75736.73,119.9,0.00129,2e-05,0.03541]
[1779864953166,30.12,75737.05,119.9,0.00129,2e-05,0.03555]
[1779864958201,30.12,75736.9,119.9,0.00129,2e-05,0.03549]
[1779864961222,30.12,75729.07,119.9,0.00116,2e-05,0.03229]
[1779864962229,30.12,75726.94,119.9,0.00113,1e-05,0.03147]
[1779864967264,30.12,75727.32,119.9,0.00114,2e-05,0.03161]
[1779864972299,30.12,75720.04,119.9,0.00103,1e-05,0.02893]
[1779864977334,30.12,75721.7,119.9,0.00105,1e-05,0.02952]
[1779864983376,30.12,75722.07,119.9,0.00106,1e-05,0.02965]
[1779864988411,30.12,75721.63,119.9,0.00105,1e-05,0.0295]
[1779864990955,30.12,75721.79,119.9,0.00106,1e-05,0.02955]
[1779864991195,30.12,75722.1,119.9,0.00098,1e-05,0.02731]
[1779864991353,30.12,75722.1,119.9,0.00098,1e-05,0.02731]
[1779864997474,30.12,75722.03,119.9,0.00098,1e-05,0.02728]
[1779865002603,30.12,75722.58,119.9,0.00098,1e-05,0.02747]
[1779865008551,30.12,75721.9,119.9,0.00097,1e-05,0.02724]
[1779865013587,30.12,75721.78,119.9,0.00097,1e-05,0.0272]
[1779865014593,30.12,75719.54,119.9,0.00094,1e-05,0.02645]
[1779865021643,30.12,75719.46,119.9,0.00094,1e-05,0.02642]
[1779865026678,30.12,75719.99,119.9,0.00095,1e-05,0.0266]
[1779865031713,30.12,75720.57,119.9,0.00096,1e-05,0.02679]
[1779865036747,30.12,75719.39,119.9,0.00094,1e-05,0.0264]
[1779865037755,30.12,75714.88,119.9,0.00089,1e-05,0.02495]
[1779865039769,30.12,75712.86,119.9,0.00086,1e-05,0.02433]
[1779865044804,30.12,75713.43,119.9,0.00087,1e-05,0.0245]
[1779865049839,30.12,75713.61,119.9,0.00087,1e-05,0.02456]
[1779865051853,30.12,75713.28,119.9,0.00079,1e-05,0.02241]
[1779865052859,30.12,75709.13,119.9,0.00075,1e-05,0.02126]
[1779865057895,30.12,75707.96,119.9,0.00074,1e-05,0.02094]
[1779865062933,30.12,75707.31,119.9,0.00073,1e-05,0.02076]
[1779865067969,30.12,75706.96,119.9,0.00073,1e-05,0.02067]
[1779865073004,30.12,75707.44,119.9,0.00073,1e-05,0.0208]
[1779865078039,30.12,75707.03,119.9,0.00073,1e-05,0.02069]
[1779865083075,30.12,75707.35,119.9,0.00073,1e-05,0.02078]
[1779865084082,30.12,75709.81,119.9,0.00076,1e-05,0.02144]
[1779865089119,30.12,75711.16,119.9,0.00077,1e-05,0.02182]
[1779865095161,30.12,75712.71,119.9,0.00079,1e-05,0.02225]
[1779865099190,30.12,75714.57,119.9,0.00081,1e-05,0.02279]
[1779865104226,30.12,75714.23,119.9,0.00081,1e-05,0.02269]
[1779865113288,30.12,75714.52,119.9,0.00074,1e-05,0.02082]
[1779865118323,30.12,75714.19,119.9,0.00074,1e-05,0.02073]
[1779865123358,30.12,75714.64,119.9,0.00074,1e-05,0.02085]
[1779865127386,30.12,75718.55,119.9,0.00078,1e-05,0.02193]
[1779865129400,30.12,75720.75,119.9,0.00081,1e-05,0.02256]
[1779865134435,30.12,75720.76,119.9,0.00081,1e-05,0.02256]
[1779865139470,30.12,75721.81,119.9,0.00082,1e-05,0.02287]
[1779865144505,30.12,75721.74,119.9,0.00082,1e-05,0.02285]
[1779865150548,30.12,75721.67,119.9,0.00082,1e-05,0.02283]
[1779865155583,30.12,75723.5,119.9,0.00084,1e-05,0.02337]
[1779865161624,30.12,75724.03,119.9,0.00084,1e-05,0.02353]
[1779865166660,30.12,75724.58,119.9,0.00085,1e-05,0.02369]
[1779865171695,30.12,75726.01,119.9,0.00079,1e-05,0.02205]
[1779865179751,30.12,75726.48,119.9,0.0008,1e-05,0.02219]
[1779865184785,30.12,75726.01,119.9,0.00079,1e-05,0.02205]
[1779865189821,30.12,75726.33,119.9,0.0008,1e-05,0.02214]
[1779865192842,30.12,75728.31,119.9,0.00082,1e-05,0.02272]
[1779865193894,30.12,75728.31,119.9,0.00082,1e-05,0.02272]
[1779865198460,30.12,75728.16,119.9,0.00082,1e-05,0.02268]
[1779865200515,30.12,75727.19,119.9,0.00081,1e-05,0.02239]
[1779865205933,30.12,75727.97,119.9,0.00082,1e-05,0.02262]
[1779865209960,30.12,75731.64,119.9,0.00086,1e-05,0.02372]
[1779865210968,30.12,75736.76,119.9,0.00092,1e-05,0.02533]
[1779865211975,30.12,75740.73,119.9,0.00098,1e-05,0.02664]
[1779865217010,30.12,75742.44,119.9,0.001,1e-05,0.02723]
[1779865220031,30.12,75736.56,119.9,0.00092,1e-05,0.02526]
[1779865221038,30.12,75734.45,119.9,0.00089,1e-05,0.02459]
[1779865226073,30.12,75734.13,119.9,0.00089,1e-05,0.02449]
[1779865231111,30.12,75735.07,119.9,0.00082,1e-05,0.02263]
[1779865236146,30.12,75734.6,119.9,0.00082,1e-05,0.02249]
[1779865242188,30.12,75735.26,119.9,0.00083,1e-05,0.02268]
[1779865243195,30.12,75738.69,119.9,0.00087,1e-05,0.02372]
[1779865250245,30.12,75739.34,119.9,0.00088,1e-05,0.02392]
[1779865254273,30.12,75733.98,119.9,0.00081,1e-05,0.02231]
[1779865255280,30.12,75731.1,119.9,0.00078,1e-05,0.02148]
[1779865256287,30.12,75728.66,119.9,0.00075,1e-05,0.02081]
[1779865258301,30.12,75731.34,119.9,0.00078,1e-05,0.02155]
[1779865259308,30.12,75735.26,119.9,0.00083,1e-05,0.02268]
[1779865262330,30.12,75741.9,119.9,0.00091,1e-05,0.02473]
[1779865263336,30.12,75744.25,119.9,0.00094,1e-05,0.02549]
[1779865265350,30.12,75746.17,119.9,0.00096,1e-05,0.02612]
[1779865268371,30.12,75748.14,119.9,0.00099,1e-05,0.02679]
[1779865273405,30.12,75748.18,119.9,0.00099,1e-05,0.02681]
[1779865279448,30.12,75749.51,119.9,0.00101,1e-05,0.02727]
[1779865283476,30.12,75751.41,119.9,0.00104,1e-05,0.02793]
[1779865288511,30.12,75751.07,119.9,0.00103,1e-05,0.02781]
[1779865291532,30.12,75744.6,119.9,0.00086,1e-05,0.02335]
[1779865292539,30.12,75741.25,119.9,0.00082,1e-05,0.02235]
[1779865297574,30.12,75742.22,119.9,0.00083,1e-05,0.02264]
[1779865300595,30.12,75743.98,119.9,0.00085,1e-05,0.02316]
[1779865305630,30.12,75743.73,119.9,0.00085,1e-05,0.02309]
[1779865310664,30.12,75744.14,119.9,0.00086,1e-05,0.02321]
[1779865316707,30.12,75743.9,119.9,0.00085,1e-05,0.02314]
[1779865321742,30.12,75744.5,119.9,0.00086,1e-05,0.02332]
[1779865324763,30.12,75746.58,119.9,0.00089,1e-05,0.02397]
[1779865329798,30.12,75746.77,119.9,0.00089,1e-05,0.02403]
[1779865334837,30.12,75748.29,119.9,0.00091,1e-05,0.02451]
[1779865335845,30.12,75751.4,119.9,0.00095,1e-05,0.02552]
[1779865340880,30.12,75755.56,119.9,0.00101,1e-05,0.02693]
[1779865344908,30.12,75761.69,119.9,0.0011,2e-05,0.02913]
[1779865350953,30.12,75762.16,119.9,0.0011,2e-05,0.02931]
[1779865351958,30.12,75754.79,119.9,0.00091,1e-05,0.0243]
[1779865356993,30.12,75755.96,119.9,0.00092,1e-05,0.02468]
[1779865360020,30.12,75758.67,119.9,0.00096,1e-05,0.02557]
[1779865361027,30.12,75761.16,119.9,0.00099,1e-05,0.02641]
[1779865364398,30.12,75770.14,119.9,0.00113,2e-05,0.02967]
[1779865365055,30.12,75778.36,119.9,0.00127,2e-05,0.03296]
[1779865367069,30.12,75776.62,119.9,0.00123,2e-05,0.03224]
[1779865372104,30.12,75776.33,119.9,0.00123,2e-05,0.03212]
[1779865376132,30.12,75774.28,119.9,0.0012,2e-05,0.03129]
[1779865377139,30.12,75772.13,119.9,0.00116,2e-05,0.03044]
[1779865378146,30.12,75769.26,119.9,0.00111,2e-05,0.02934]
[1779865383181,30.12,75770.86,119.9,0.00114,2e-05,0.02995]
[1779865384189,30.12,75766.65,119.9,0.00107,2e-05,0.02836]
[1779865386203,30.12,75759.09,119.9,0.00097,1e-05,0.02571]
[1779865391238,30.12,75758.1,119.9,0.00095,1e-05,0.02538]
[1779865396273,30.12,75758.59,119.9,0.00096,1e-05,0.02554]
[1779865402315,30.12,75758.6,119.9,0.00096,1e-05,0.02555]
[1779865412385,30.12,75757.91,119.9,0.00086,1e-05,0.02302]
[1779865417420,30.12,75757.82,119.9,0.00086,1e-05,0.02299]
[1779865421448,30.12,75760.22,119.9,0.00089,1e-05,0.02374]
[1779865426483,30.12,75759.67,119.9,0.00089,1e-05,0.02357]
[1779865431518,30.12,75759.66,119.9,0.00089,1e-05,0.02356]
[1779865436553,30.12,75759.73,119.9,0.00089,1e-05,0.02359]
[1779865441588,30.12,75758.93,119.9,0.00088,1e-05,0.02334]
[1779865447630,30.12,75759.83,119.9,0.00089,1e-05,0.02362]
[1779865454679,30.12,75759.4,119.9,0.00088,1e-05,0.02348]
[1779865459714,30.12,75759.76,119.9,0.00089,1e-05,0.02359]
[1779865463757,30.12,75762.98,119.9,0.00093,1e-05,0.02462]
[1779865466777,30.12,75764.94,119.9,0.00096,1e-05,0.02527]
[1779865471812,30.12,75764.33,119.9,0.00086,1e-05,0.02275]
[1779865475847,30.12,75761.16,119.9,0.00082,1e-05,0.0218]
[1779865476853,30.12,75750.7,119.9,0.0007,1e-05,0.01891]
[1779865479874,30.12,75744.88,119.9,0.00065,1e-05,0.01746]
[1779865484909,30.12,75744.48,119.9,0.00064,1e-05,0.01736]
[1779865489944,30.12,75743.3,119.9,0.00063,1e-05,0.01708]
[1779865495986,30.12,75743.6,119.9,0.00063,1e-05,0.01715]
[1779865501027,30.12,75749.48,119.9,0.00069,1e-05,0.0186]
[1779865502035,30.12,75755.2,119.9,0.00075,1e-05,0.02011]
[1779865508077,30.12,75757.74,119.9,0.00078,1e-05,0.02082]
[1779865509084,30.12,75761.6,119.9,0.00083,1e-05,0.02193]
[1779865513111,30.12,75766.8,119.9,0.00089,1e-05,0.02352]
[1779865516136,30.12,75768.75,119.9,0.00092,1e-05,0.02414]
[1779865517143,30.12,75771.45,119.9,0.00096,1e-05,0.02503]
[1779865522178,30.12,75771.43,119.9,0.00096,1e-05,0.02502]
[1779865527217,30.12,75771.36,119.9,0.00095,1e-05,0.025]
[1779865529231,30.12,75764.94,119.9,0.00087,1e-05,0.02294]
[1779865530238,30.12,75752.0,119.9,0.00072,1e-05,0.01925]
[1779865531245,30.12,75746.67,119.9,0.0006,1e-05,0.01612]
[1779865532252,30.12,75745.02,119.9,0.00058,1e-05,0.01575]
[1779865535273,30.12,75733.44,119.9,0.00049,1e-05,0.01337]
[1779865536280,30.12,75728.7,119.9,0.00045,1e-05,0.01249]
[1779865540308,30.12,75723.58,119.9,0.00042,1e-05,0.0116]
[1779865542322,30.12,75725.43,119.9,0.00043,1e-05,0.01192]
[1779865545344,30.12,75727.18,119.9,0.00044,1e-05,0.01222]
[1779865550379,30.12,75730.84,119.9,0.00047,1e-05,0.01288]
[1779865553400,30.12,75734.14,119.9,0.00049,1e-05,0.0135]
[1779865554407,30.12,75736.42,119.9,0.00051,1e-05,0.01395]
[1779865557429,30.12,75738.26,119.9,0.00053,1e-05,0.01431]
[1779865559443,30.12,75740.12,119.9,0.00054,1e-05,0.0147]
[1779865564478,30.12,75740.47,119.9,0.00054,1e-05,0.01477]
[1779865569513,30.12,75739.85,119.9,0.00054,1e-05,0.01464]
[1779865572533,30.12,75734.93,119.9,0.0005,1e-05,0.01365]
[1779865577570,30.12,75733.72,119.9,0.00049,1e-05,0.01342]
[1779865582605,30.12,75733.74,119.9,0.00049,1e-05,0.01342]
[1779865587640,30.12,75733.76,119.9,0.00049,1e-05,0.01343]
[1779865591668,30.12,75733.99,119.9,0.00044,1e-05,0.01205]
[1779865595696,30.12,75729.79,119.9,0.00041,1e-05,0.01133]
[1779865597710,30.12,75727.57,119.9,0.0004,1e-05,0.01097]
[1779865599724,30.12,75724.4,119.9,0.00038,1e-05,0.01047]
[1779865603752,30.12,75721.93,119.9,0.00037,1e-05,0.0101]
[1779865605765,30.12,75719.52,119.9,0.00035,1e-05,0.00974]
[1779865608787,30.12,75717.16,119.9,0.00034,1e-05,0.00941]
[1779865610801,30.12,75714.68,119.9,0.00033,1e-05,0.00907]
[1779865615836,30.12,75715.12,119.9,0.00033,1e-05,0.00913]
[1779865619865,30.12,75712.78,119.9,0.00032,1e-05,0.00881]
[1779865621879,30.12,75715.08,119.9,0.00033,1e-05,0.00912]
[1779865626913,30.12,75713.32,119.9,0.00032,1e-05,0.00888]
[1779865630942,30.12,75702.93,119.9,0.00027,0.0,0.0076]
[1779865631949,30.12,75699.86,119.9,0.00026,0.0,0.00725]
[1779865634970,30.12,75701.69,119.9,0.00026,0.0,0.00746]
[1779865638998,30.12,75704.56,119.9,0.00028,0.0,0.00779]
[1779865640024,30.12,75707.12,119.9,0.00029,0.0,0.0081]
[1779865643026,30.12,75709.2,119.9,0.0003,0.0,0.00835]
[1779865644033,30.12,75711.27,119.9,0.00031,0.0,0.00862]
[1779865645040,30.12,75713.62,119.9,0.00032,1e-05,0.00892]
[1779865647054,30.12,75717.45,119.9,0.00034,1e-05,0.00945]
[1779865651081,30.12,75716.93,119.9,0.0003,0.0,0.00831]
[1779865658131,30.12,75716.66,119.9,0.0003,0.0,0.00827]
[1779865663166,30.12,75716.97,119.9,0.0003,0.0,0.00831]
[1779865671222,30.12,75723.14,119.9,0.00033,1e-05,0.00912]
[1779865672229,30.12,75725.74,119.9,0.00034,1e-05,0.00949]
[1779865678277,30.12,75725.78,119.9,0.00035,1e-05,0.00949]
[1779865683314,30.12,75725.66,119.9,0.00034,1e-05,0.00948]
[1779865688349,30.12,75726.23,119.9,0.00035,1e-05,0.00956]
[1779865693385,30.12,75725.83,119.9,0.00035,1e-05,0.0095]
[1779865698420,30.12,75725.42,119.9,0.00034,1e-05,0.00944]
[1779865703455,30.12,75728.66,119.9,0.00036,1e-05,0.00991]
[1779865704462,30.12,75730.87,119.9,0.00037,1e-05,0.01024]
[1779865706476,30.12,75733.72,119.9,0.00039,1e-05,0.01068]
[1779865711511,30.12,75733.42,119.9,0.00035,1e-05,0.00943]
[1779865713526,30.12,75728.87,119.9,0.00032,1e-05,0.0088]
[1779865714532,30.12,75724.97,119.9,0.0003,0.0,0.00829]
[1779865717553,30.12,75728.72,119.9,0.00032,1e-05,0.00878]
[1779865718560,30.12,75732.03,119.9,0.00034,1e-05,0.00923]
[1779865723595,30.12,75731.23,119.9,0.00033,1e-05,0.00912]
[1779865728630,30.12,75729.27,119.9,0.00032,1e-05,0.00886]
[1779865733665,30.12,75729.33,119.9,0.00032,1e-05,0.00886]
[1779865739706,30.12,75727.41,119.9,0.00031,1e-05,0.00861]
[1779865741721,30.12,75724.72,119.9,0.0003,0.0,0.00826]
[1779865742728,30.12,75722.55,119.9,0.00029,0.0,0.00799]
[1779865747763,30.12,75722.38,119.9,0.00029,0.0,0.00797]
[1779865753805,30.12,75722.04,119.9,0.00029,0.0,0.00793]
[1779865758840,30.12,75721.67,119.9,0.00029,0.0,0.00789]
[1779865764882,30.12,75722.23,119.9,0.00029,0.0,0.00795]
[1779865769916,30.12,75722.44,119.9,0.00029,0.0,0.00798]
[1779865771931,30.12,75722.3,119.9,0.00025,0.0,0.007]
[1779865776966,30.12,75721.74,119.9,0.00025,0.0,0.00694]
[1779865782001,30.12,75722.31,119.9,0.00025,0.0,0.007]
[1779865783008,30.12,75719.29,119.9,0.00024,0.0,0.00668]
[1779865784022,30.12,75714.41,119.9,0.00022,0.0,0.00619]
[1779865789057,30.12,75712.05,119.9,0.00021,0.0,0.00596]
[1779865794092,30.12,75711.13,119.9,0.00021,0.0,0.00587]
[1779865799127,30.12,75709.68,119.9,0.00021,0.0,0.00574]
[1779865800134,30.12,75708.09,119.9,0.0002,0.0,0.0056]
[1779865801140,30.12,75705.23,119.9,0.00019,0.0,0.00535]
[1779865802148,30.12,75695.3,119.9,0.00016,0.0,0.00456]
[1779865803155,30.12,75691.32,119.9,0.00015,0.0,0.00427]
[1779865804162,30.12,75689.09,119.9,0.00014,0.0,0.00412]
[1779865806176,30.12,75684.86,119.9,0.00013,0.0,0.00384]
[1779865811211,30.12,75674.74,119.9,0.00011,0.0,0.00325]
[1779865812217,30.12,75672.0,119.9,0.00011,0.0,0.00311]
[1779865813233,30.12,75673.61,119.9,0.00011,0.0,0.00319]
[1779865818260,30.12,75673.76,119.9,0.00011,0.0,0.0032]
[1779865819267,30.12,75676.42,119.9,0.00012,0.0,0.00334]
[1779865824930,30.12,75677.68,119.9,0.00012,0.0,0.00341]
[1779865830347,30.12,75676.51,119.9,0.00012,0.0,0.00335]
[1779865831354,30.12,75676.36,119.9,0.0001,0.0,0.00288]
[1779865835382,30.12,75672.34,119.9,9e-05,0.0,0.00269]
[1779865839410,30.12,75670.7,119.9,9e-05,0.0,0.00262]
[1779865840417,30.12,75668.85,119.9,9e-05,0.0,0.00253]
[1779865842431,30.12,75667.08,119.9,8e-05,0.0,0.00246]
[1779865847466,30.12,75666.09,119.9,8e-05,0.0,0.00242]
[1779865852500,30.12,75664.14,119.9,8e-05,0.0,0.00234]
[1779865857537,30.12,75664.28,119.9,8e-05,0.0,0.00234]
[1779865860558,30.12,75656.67,119.9,7e-05,0.0,0.00206]
[1779865865593,30.12,75656.25,119.9,7e-05,0.0,0.00204]
[1779865870628,30.12,75656.68,119.9,7e-05,0.0,0.00206]
[1779865875663,30.12,75656.09,119.9,7e-05,0.0,0.00203]
[1779865877677,30.12,75658.05,119.9,7e-05,0.0,0.00211]
[1779865882712,30.12,75658.01,119.9,7e-05,0.0,0.0021]
[1779865883719,30.12,75660.31,119.9,7e-05,0.0,0.00219]
[1779865887750,30.12,75662.39,119.9,8e-05,0.0,0.00227]
[1779865889764,30.12,75666.57,119.9,8e-05,0.0,0.00244]
[1779865891778,30.12,75667.78,119.9,7e-05,0.0,0.00213]
[1779865893792,30.12,75669.36,119.9,8e-05,0.0,0.00218]
[1779865898828,30.12,75670.15,119.9,8e-05,0.0,0.00222]
[1779865903863,30.12,75670.15,119.9,8e-05,0.0,0.00222]
[1779865908899,30.12,75671.85,119.9,8e-05,0.0,0.00228]
[1779865909906,30.12,75674.35,119.9,8e-05,0.0,0.00238]
[1779865910913,30.12,75676.09,119.9,8e-05,0.0,0.00246]
[1779865911921,30.12,75677.99,119.9,9e-05,0.0,0.00254]
[1779865915948,30.12,75680.09,119.9,9e-05,0.0,0.00263]
[1779865920985,30.12,75677.88,119.9,9e-05,0.0,0.00253]
[1779865924009,30.12,75672.29,119.9,8e-05,0.0,0.0023]
[1779865929041,30.12,75674.39,119.9,8e-05,0.0,0.00238]
[1779865932072,30.12,75665.77,119.9,7e-05,0.0,0.00205]
[1779865934086,30.12,75671.29,119.9,8e-05,0.0,0.00226]
[1779865935093,30.12,75675.39,119.9,8e-05,0.0,0.00243]
[1779865940128,30.12,75675.24,119.9,8e-05,0.0,0.00242]
[1779865942142,30.12,75672.87,119.9,8e-05,0.0,0.00232]
[1779865947181,30.12,75672.47,119.9,8e-05,0.0,0.00231]
[1779865952216,30.12,75672.26,119.9,7e-05,0.0,0.00195]
[1779865957251,30.12,75672.61,119.9,7e-05,0.0,0.00197]
[1779865962285,30.12,75672.7,119.9,7e-05,0.0,0.00197]
[1779865968328,30.12,75672.27,119.9,7e-05,0.0,0.00195]
[1779865970342,30.12,75677.91,119.9,7e-05,0.0,0.00216]
[1779865972355,30.12,75679.72,119.9,8e-05,0.0,0.00223]
[1779865979405,30.12,75679.5,119.9,8e-05,0.0,0.00222]
[1779865984440,30.12,75682.23,119.9,8e-05,0.0,0.00233]
[1779865990483,30.12,75682.21,119.9,8e-05,0.0,0.00233]
[1779865995519,30.12,75680.67,119.9,8e-05,0.0,0.00227]
[1779865997533,30.12,75676.99,119.9,7e-05,0.0,0.00212]
[1779866002568,30.12,75676.88,119.9,7e-05,0.0,0.00212]
[1779866008611,30.12,75676.49,119.9,7e-05,0.0,0.00211]
[1779866010624,30.12,75674.32,119.9,7e-05,0.0,0.00203]
[1779866011631,30.12,75673.77,119.9,6e-05,0.0,0.00169]
[1779866013646,30.12,75670.83,119.9,6e-05,0.0,0.00161]
[1779866015660,30.12,75667.87,119.9,5e-05,0.0,0.00152]
[1779866019688,30.12,75669.51,119.9,5e-05,0.0,0.00157]
[1779866024723,30.12,75669.82,119.9,5e-05,0.0,0.00158]
[1779866029758,30.12,75670.47,119.9,6e-05,0.0,0.0016]
[1779866035800,30.12,75671.06,119.9,6e-05,0.0,0.00161]
[1779866040835,30.12,75671.18,119.9,6e-05,0.0,0.00162]
[1779866041842,30.12,75675.42,119.9,6e-05,0.0,0.00175]
[1779866042849,30.12,75679.03,119.9,6e-05,0.0,0.00186]
[1779866043856,30.12,75682.13,119.9,7e-05,0.0,0.00197]
[1779866048891,30.12,75681.9,119.9,7e-05,0.0,0.00196]
[1779866053926,30.12,75681.99,119.9,7e-05,0.0,0.00196]
[1779866062990,30.12,75684.19,119.9,7e-05,0.0,0.00204]
[1779866068026,30.12,75683.65,119.9,7e-05,0.0,0.00202]
[1779866072054,30.12,75685.16,119.9,6e-05,0.0,0.00175]
[1779866077089,30.12,75683.4,119.9,6e-05,0.0,0.0017]
[1779866082124,30.12,75683.54,119.9,6e-05,0.0,0.0017]
[1779866087160,30.12,75683.44,119.9,6e-05,0.0,0.0017]
[1779866093204,30.12,75684.18,119.9,6e-05,0.0,0.00172]
[1779866099246,30.12,75683.43,119.9,6e-05,0.0,0.0017]
[1779866104281,30.12,75682.83,119.9,6e-05,0.0,0.00168]
[1779866109320,30.12,75674.86,119.9,5e-05,0.0,0.00145]
[1779866110333,30.12,75672.06,119.9,5e-05,0.0,0.00138]
[1779866115367,30.12,75671.54,119.9,5e-05,0.0,0.00136]
[1779866120402,30.12,75669.72,119.9,5e-05,0.0,0.00132]
[1779866123423,30.12,75667.9,119.9,4e-05,0.0,0.00127]
[1779866124430,30.12,75666.32,119.9,4e-05,0.0,0.00124]
[1779866129465,30.12,75665.35,119.9,4e-05,0.0,0.00122]
[1779866132486,30.12,75665.55,119.9,3e-05,0.0,0.00101]
[1779866134500,30.12,75663.82,119.9,3e-05,0.0,0.00098]
[1779866139535,30.12,75663.79,119.9,3e-05,0.0,0.00098]
[1779866144569,30.12,75663.74,119.9,3e-05,0.0,0.00098]
[1779866149605,30.12,75663.79,119.9,3e-05,0.0,0.00098]
[1779866153635,30.12,75657.49,119.9,3e-05,0.0,0.00087]
[1779866154642,30.12,75654.98,119.9,3e-05,0.0,0.00083]
[1779866156656,30.12,75653.48,119.9,3e-05,0.0,0.0008]
[1779866157663,30.12,75651.88,119.9,3e-05,0.0,0.00078]
[1779866162698,30.12,75651.39,119.9,3e-05,0.0,0.00077]
[1779866167732,30.12,75651.14,119.9,3e-05,0.0,0.00077]
[1779866169747,30.12,75656.77,119.9,3e-05,0.0,0.00085]
[1779866170754,30.12,75660.11,119.9,3e-05,0.0,0.00091]
[1779866171761,30.12,75664.17,119.9,3e-05,0.0,0.00099]
[1779866176797,30.12,75664.12,119.9,3e-05,0.0,0.00098]
[1779866178809,30.12,75668.7,119.9,4e-05,0.0,0.00107]
[1779866181831,30.12,75671.52,119.9,4e-05,0.0,0.00113]
[1779866183845,30.12,75674.46,119.9,4e-05,0.0,0.0012]
[1779866186866,30.12,75679.07,119.9,5e-05,0.0,0.00131]
[1779866189887,30.12,75674.03,119.9,4e-05,0.0,0.00119]
[1779866190894,30.12,75671.87,119.9,4e-05,0.0,0.00114]
[1779866191901,30.12,75669.2,119.9,3e-05,0.0,0.00089]
[1779866196936,30.12,75670.48,119.9,3e-05,0.0,0.00092]
[1779866201971,30.12,75669.39,119.9,3e-05,0.0,0.0009]
[1779866207006,30.12,75669.88,119.9,3e-05,0.0,0.00091]
[1779866215062,30.12,75670.24,119.9,3e-05,0.0,0.00091]
[1779866220097,30.12,75671.61,119.9,3e-05,0.0,0.00094]
[1779866225133,30.12,75674.91,119.9,3e-05,0.0,0.001]
[1779866231177,30.12,75674.83,119.9,3e-05,0.0,0.001]
[1779866236212,30.12,75674.13,119.9,3e-05,0.0,0.00098]
[1779866241247,30.12,75673.59,119.9,3e-05,0.0,0.00097]
[1779866249302,30.12,75671.07,119.9,3e-05,0.0,0.00093]
[1779866250310,30.12,75668.98,119.9,3e-05,0.0,0.00089]
[1779866251318,30.12,75668.73,119.9,2e-05,0.0,0.00072]
[1779866255348,30.12,75666.87,119.9,2e-05,0.0,0.0007]
[1779866259376,30.12,75668.45,119.9,2e-05,0.0,0.00072]
[1779866264411,30.12,75668.34,119.9,2e-05,0.0,0.00072]
[1779866269446,30.12,75668.18,119.9,2e-05,0.0,0.00071]
[1779866273474,30.12,75672.81,119.9,3e-05,0.0,0.00078]
[1779866274481,30.12,75677.17,119.9,3e-05,0.0,0.00085]
[1779866276514,30.12,75679.49,119.9,3e-05,0.0,0.00089]
[1779866277521,30.12,75681.9,119.9,3e-05,0.0,0.00094]
[1779866278528,30.12,75686.79,119.9,4e-05,0.0,0.00103]
[1779866283563,30.12,75687.87,119.9,4e-05,0.0,0.00105]
[1779866288598,30.12,75687.85,119.9,4e-05,0.0,0.00105]
[1779866293633,30.12,75687.29,119.9,4e-05,0.0,0.00104]
[1779866299679,30.12,75688.16,119.9,4e-05,0.0,0.00106]
[1779866302696,30.12,75690.02,119.9,4e-05,0.0,0.0011]
[1779866303703,30.12,75692.17,119.9,4e-05,0.0,0.00114]
[1779866306724,30.12,75694.56,119.9,4e-05,0.0,0.0012]
[1779866310754,30.12,75713.07,119.9,6e-05,0.0,0.00171]
[1779866311761,30.12,75712.23,119.9,5e-05,0.0,0.00139]
[1779866312768,30.12,75714.15,119.9,5e-05,0.0,0.00144]
[1779866317803,30.12,75713.22,119.9,5e-05,0.0,0.00141]
[1779866322840,30.12,75712.5,119.9,5e-05,0.0,0.00139]
[1779866323847,30.12,75700.5,119.9,4e-05,0.0,0.0011]
[1779866328882,30.12,75700.1,119.9,4e-05,0.0,0.00109]
[1779866332910,30.12,75698.31,119.9,4e-05,0.0,0.00106]
[1779866337945,30.12,75698.18,119.9,4e-05,0.0,0.00105]
[1779866342980,30.12,75698.72,119.9,4e-05,0.0,0.00106]
[1779866348015,30.12,75698.82,119.9,4e-05,0.0,0.00107]
[1779866353050,30.12,75701.53,119.9,4e-05,0.0,0.00113]
[1779866354057,30.12,75703.94,119.9,4e-05,0.0,0.00118]
[1779866355064,30.12,75706.43,119.9,4e-05,0.0,0.00124]
[1779866360099,30.12,75705.89,119.9,4e-05,0.0,0.00123]
[1779866364128,30.12,75702.97,119.9,4e-05,0.0,0.00116]
[1779866365135,30.12,75701.45,119.9,4e-05,0.0,0.00112]
[1779866373191,30.12,75701.54,119.9,3e-05,0.0,0.00092]
[1779866376212,30.12,75703.23,119.9,3e-05,0.0,0.00095]
[1779866381247,30.12,75704.73,119.9,4e-05,0.0,0.00098]
[1779866386281,30.12,75705.7,119.9,4e-05,0.0,0.00099]
[1779866391317,30.12,75705.85,119.9,4e-05,0.0,0.001]
[1779866396351,30.12,75709.97,119.9,4e-05,0.0,0.00108]
[1779866397359,30.12,75711.46,119.9,4e-05,0.0,0.00112]
[1779866402394,30.12,75711.93,119.9,4e-05,0.0,0.00113]
[1779866403401,30.12,75713.48,119.9,4e-05,0.0,0.00116]
[1779866404408,30.12,75715.1,119.9,4e-05,0.0,0.0012]
[1779866408436,30.12,75709.19,119.9,4e-05,0.0,0.00107]
[1779866410450,30.12,75711.46,119.9,4e-05,0.0,0.00112]
[1779866416492,30.12,75710.25,119.9,4e-05,0.0,0.00109]
[1779866421527,30.12,75710.48,119.9,4e-05,0.0,0.00109]
[1779866426562,30.12,75710.55,119.9,4e-05,0.0,0.0011]
[1779866428578,30.12,75715.31,119.9,4e-05,0.0,0.0012]
[1779866431599,30.12,75716.34,119.9,4e-05,0.0,0.001]
[1779866438648,30.12,75716.24,119.9,4e-05,0.0,0.00099]
[1779866444691,30.12,75715.46,119.9,4e-05,0.0,0.00098]
[1779866447712,30.12,75710.02,119.9,3e-05,0.0,0.00088]
[1779866452746,30.12,75709.72,119.9,3e-05,0.0,0.00087]
[1779866457782,30.12,75711.17,119.9,3e-05,0.0,0.0009]
[1779866462818,30.12,75710.87,119.9,3e-05,0.0,0.00089]
[1779866467854,30.12,75711.59,119.9,3e-05,0.0,0.0009]
[1779866472889,30.12,75711.19,119.9,3e-05,0.0,0.0009]
[1779866477924,30.12,75710.81,119.9,3e-05,0.0,0.00089]
[1779866479938,30.12,75707.97,119.9,3e-05,0.0,0.00084]
[1779866483966,30.12,75710.48,119.9,3e-05,0.0,0.00088]
[1779866489001,30.12,75710.41,119.9,3e-05,0.0,0.00088]
[1779866492023,30.12,75710.63,119.9,3e-05,0.0,0.00071]
[1779866497058,30.12,75711.18,119.9,3e-05,0.0,0.00072]
[1779866502093,30.12,75710.51,119.9,3e-05,0.0,0.00071]
[1779866507128,30.12,75708.39,119.9,2e-05,0.0,0.00068]
[1779866508135,30.12,75699.25,119.9,2e-05,0.0,0.00056]
[1779866509142,30.12,75696.8,119.9,2e-05,0.0,0.00053]
[1779866512163,30.12,75698.76,119.9,2e-05,0.0,0.00055]
[1779866517198,30.12,75698.74,119.9,2e-05,0.0,0.00055]
[1779866522234,30.12,75698.55,119.9,2e-05,0.0,0.00055]
[1779866527269,30.12,75698.13,119.9,2e-05,0.0,0.00055]
[1779866531297,30.12,75695.27,119.9,2e-05,0.0,0.00051]
[1779866532304,30.12,75693.29,119.9,2e-05,0.0,0.00049]
[1779866537339,30.12,75694.22,119.9,2e-05,0.0,0.0005]
[1779866542374,30.12,75694.57,119.9,2e-05,0.0,0.00051]
[1779866544388,30.12,75697.19,119.9,2e-05,0.0,0.00053]
[1779866545395,30.12,75699.3,119.9,2e-05,0.0,0.00056]
[1779866554458,30.12,75698.67,119.9,2e-05,0.0,0.00043]
[1779866559494,30.12,75699.15,119.9,2e-05,0.0,0.00044]
[1779866560500,30.12,75707.69,119.9,2e-05,0.0,0.00053]
[1779866561507,30.12,75709.4,119.9,2e-05,0.0,0.00055]
[1779866562514,30.12,75711.14,119.9,2e-05,0.0,0.00057]
[1779866564528,30.12,75719.22,119.9,2e-05,0.0,0.00067]
[1779866565536,30.12,75721.07,119.9,3e-05,0.0,0.0007]
[1779866566543,30.12,75730.06,119.9,3e-05,0.0,0.00085]
[1779866567550,30.12,75736.26,119.9,4e-05,0.0,0.00096]
[1779866568557,30.12,75738.9,119.9,4e-05,0.0,0.00102]
[1779866573592,30.12,75739.73,119.9,4e-05,0.0,0.00104]
[1779866578626,30.12,75740.04,119.9,4e-05,0.0,0.00104]
[1779866581648,30.12,75737.69,119.9,4e-05,0.0,0.00099]
[1779866582655,30.12,75735.48,119.9,4e-05,0.0,0.00095]
[1779866586683,30.12,75739.99,119.9,4e-05,0.0,0.00104]
[1779866587690,30.12,75741.92,119.9,4e-05,0.0,0.00108]
[1779866588697,30.12,75744.35,119.9,4e-05,0.0,0.00114]
[1779866591718,30.12,75745.77,119.9,4e-05,0.0,0.00117]
[1779866596753,30.12,75745.08,119.9,4e-05,0.0,0.00116]
[1779866601788,30.12,75745.11,119.9,4e-05,0.0,0.00116]
[1779866602795,30.12,75746.87,119.9,5e-05,0.0,0.0012]
[1779866607830,30.12,75748.54,119.9,5e-05,0.0,0.00124]
[1779866608837,30.12,75752.08,119.9,5e-05,0.0,0.00133]
[1779866611857,30.12,75753.06,119.9,4e-05,0.0,0.00109]
[1779866613872,30.12,75757.14,119.9,5e-05,0.0,0.00118]
[1779866615886,30.12,75759.83,119.9,5e-05,0.0,0.00125]
[1779866620921,30.12,75759.9,119.9,5e-05,0.0,0.00125]
[1779866623942,30.12,75758.46,119.9,5e-05,0.0,0.00122]
[1779866628977,30.12,75759.2,119.9,5e-05,0.0,0.00124]
[1779866629984,30.12,75757.58,119.9,5e-05,0.0,0.0012]
[1779866630991,30.12,75755.48,119.9,4e-05,0.0,0.00114]
[1779866636026,30.12,75755.3,119.9,4e-05,0.0,0.00114]
[1779866640054,30.12,75751.47,119.9,4e-05,0.0,0.00105]
[1779866645089,30.12,75757.25,119.9,5e-05,0.0,0.00119]
[1779866646096,30.12,75759.41,119.9,5e-05,0.0,0.00124]
[1779866651131,30.12,75758.0,119.9,5e-05,0.0,0.00121]
[1779866653145,30.12,75759.56,119.9,5e-05,0.0,0.00125]
[1779866658180,30.12,75759.31,119.9,5e-05,0.0,0.00124]
[1779866662208,30.12,75757.86,119.9,5e-05,0.0,0.0012]
[1779866667243,30.12,75757.84,119.9,5e-05,0.0,0.0012]
[1779866671271,30.12,75755.9,119.9,4e-05,0.0,0.00091]
[1779866676306,30.12,75755.52,119.9,3e-05,0.0,0.00091]
[1779866681341,30.12,75755.29,119.9,3e-05,0.0,0.0009]
[1779866685369,30.12,75752.8,119.9,3e-05,0.0,0.00086]
[1779866690404,30.12,75752.99,119.9,3e-05,0.0,0.00086]
[1779866693425,30.12,75751.58,119.9,3e-05,0.0,0.00083]
[1779866700474,30.12,75751.66,119.9,3e-05,0.0,0.00083]
[1779866702488,30.12,75740.84,119.9,2e-05,0.0,0.00066]
[1779866703495,30.12,75738.05,119.9,2e-05,0.0,0.00062]
[1779866710544,30.12,75737.9,119.9,2e-05,0.0,0.00062]
[1779866715578,30.12,75738.32,119.9,2e-05,0.0,0.00063]
[1779866720614,30.12,75738.03,119.9,2e-05,0.0,0.00062]
[1779866725649,30.12,75738.13,119.9,2e-05,0.0,0.00062]
[1779866729678,30.12,75736.66,119.9,2e-05,0.0,0.0006]
[1779866731691,30.12,75737.1,119.9,2e-05,0.0,0.00047]
[1779866734713,30.12,75735.43,119.9,2e-05,0.0,0.00045]
[1779866739748,30.12,75735.78,119.9,2e-05,0.0,0.00046]
[1779866743776,30.12,75737.41,119.9,2e-05,0.0,0.00047]
[1779866748811,30.12,75736.24,119.9,2e-05,0.0,0.00046]
[1779866753846,30.12,75738.89,119.9,2e-05,0.0,0.00049]
[1779866760895,30.12,75739.08,119.9,2e-05,0.0,0.00049]
[1779866762909,30.12,75742.77,119.9,2e-05,0.0,0.00053]
[1779866767944,30.12,75741.6,119.9,2e-05,0.0,0.00052]
[1779866772981,30.12,75741.52,119.9,2e-05,0.0,0.00052]
[1779866779022,30.12,75741.94,119.9,2e-05,0.0,0.00052]
[1779866781038,30.12,75743.25,119.9,2e-05,0.0,0.00054]
[1779866786073,30.12,75742.88,119.9,2e-05,0.0,0.00053]
[1779866789094,30.12,75748.5,119.9,2e-05,0.0,0.00061]
[1779866791108,30.12,75749.57,119.9,2e-05,0.0,0.00048]
[1779866800172,30.12,75749.37,119.9,2e-05,0.0,0.00047]
[1779866805207,30.12,75748.61,119.9,2e-05,0.0,0.00047]
[1779866813263,30.12,75749.06,119.9,2e-05,0.0,0.00047]
[1779866818298,30.12,75749.14,119.9,2e-05,0.0,0.00047]
[1779866823333,30.12,75750.26,119.9,2e-05,0.0,0.00048]
[1779866829376,30.12,75750.15,119.9,2e-05,0.0,0.00048]
[1779866832396,30.12,75752.51,119.9,2e-05,0.0,0.00051]
[1779866837431,30.12,75752.12,119.9,2e-05,0.0,0.0005]
[1779866842473,30.12,75752.73,119.9,2e-05,0.0,0.00051]
[1779866849522,30.12,75752.99,119.9,2e-05,0.0,0.00051]
[1779866851536,30.12,75752.35,119.9,1e-05,0.0,0.00038]
[1779866858585,30.12,75751.43,119.9,1e-05,0.0,0.00038]
[1779866863620,30.12,75751.71,119.9,1e-05,0.0,0.00038]
[1779866868655,30.12,75752.02,119.9,1e-05,0.0,0.00038]
[1779866873689,30.12,75751.69,119.9,1e-05,0.0,0.00038]
[1779866878725,30.12,75752.17,119.9,1e-05,0.0,0.00038]
[1779866882753,30.12,75749.11,119.9,1e-05,0.0,0.00036]
[1779866887788,30.12,75749.14,119.9,1e-05,0.0,0.00036]
[1779866891816,30.12,75752.54,119.9,1e-05,0.0,0.00039]
[1779866895367,30.12,75753.73,119.9,2e-05,0.0,0.0004]
[1779866899874,30.12,75755.15,119.9,2e-05,0.0,0.00041]
[1779866904909,30.12,75754.84,119.9,2e-05,0.0,0.00041]
[1779866911071,30.12,75754.88,119.9,2e-05,0.0,0.00041]
[1779866911168,30.12,75754.88,119.9,1e-05,0.0,0.0003]
[1779866918000,30.12,75754.42,119.9,1e-05,0.0,0.0003]
[1779866924042,30.12,75754.72,119.9,1e-05,0.0,0.0003]
[1779866929077,30.12,75754.22,119.9,1e-05,0.0,0.0003]
[1779866931090,30.12,75755.65,119.9,1e-05,0.0,0.00031]
[1779866936126,30.12,75755.85,119.9,1e-05,0.0,0.00031]
[1779866941161,30.12,75755.16,119.9,1e-05,0.0,0.0003]
[1779866948209,30.12,75755.79,119.9,1e-05,0.0,0.00031]
[1779866954252,30.12,75755.87,119.9,1e-05,0.0,0.00031]
[1779866959287,30.12,75755.92,119.9,1e-05,0.0,0.00031]
[1779866964322,30.12,75755.82,119.9,1e-05,0.0,0.00031]
[1779866969358,30.12,75755.64,119.9,1e-05,0.0,0.00031]
[1779866971372,30.12,75755.74,119.9,1e-05,0.0,0.00023]
[1779866977414,30.12,75755.09,119.9,1e-05,0.0,0.00022]
[1779866982449,30.12,75755.49,119.9,1e-05,0.0,0.00022]
[1779866988491,30.12,75755.23,119.9,1e-05,0.0,0.00022]
[1779866992519,30.12,75756.69,119.9,1e-05,0.0,0.00023]
[1779866995398,30.12,75757.97,119.9,1e-05,0.0,0.00024]
[1779866998561,30.12,75760.96,119.9,1e-05,0.0,0.00026]
[1779867000575,30.12,75762.99,119.9,1e-05,0.0,0.00027]
[1779867002589,30.12,75765.89,119.9,1e-05,0.0,0.00029]
[1779867003596,30.12,75768.09,119.9,1e-05,0.0,0.00031]
[1779867008631,30.12,75777.42,119.9,2e-05,0.0,0.00038]
[1779867013667,30.12,75777.02,119.9,2e-05,0.0,0.00038]
[1779867018702,30.12,75776.94,119.9,1e-05,0.0,0.00038]
[1779867023737,30.12,75776.76,119.9,1e-05,0.0,0.00038]
[1779867024744,30.12,75775.46,119.9,1e-05,0.0,0.00037]
[1779867028776,30.12,75771.11,119.9,1e-05,0.0,0.00033]
[1779867031659,30.12,75771.11,119.9,1e-05,0.0,0.00024]
[1779867036664,30.12,75771.07,119.9,1e-05,0.0,0.00024]
[1779867041891,30.12,75770.96,119.9,1e-05,0.0,0.00024]
[1779867044674,30.12,75766.12,119.9,1e-05,0.0,0.00021]
[1779867049947,30.12,75766.16,119.9,1e-05,0.0,0.00021]
[1779867054982,30.12,75766.23,119.9,1e-05,0.0,0.00021]
[1779867061028,30.12,75766.16,119.9,1e-05,0.0,0.00021]
[1779867065056,30.12,75753.84,119.9,1e-05,0.0,0.00015]
[1779867071098,30.12,75754.15,119.9,1e-05,0.0,0.00015]
[1779867076132,30.12,75754.09,119.9,1e-05,0.0,0.00015]
[1779867081710,30.12,75754.9,119.9,1e-05,0.0,0.00016]
[1779867086714,30.12,75754.9,119.9,1e-05,0.0,0.00016]
[1779867091238,30.12,75754.9,119.9,0.0,0.0,0.00011]
[1779867096273,30.12,75754.16,119.9,0.0,0.0,0.00011]
[1779867101308,30.12,75754.5,119.9,0.0,0.0,0.00011]
[1779867106343,30.12,75754.6,119.9,0.0,0.0,0.00011]
[1779867111385,30.12,75754.19,119.9,0.0,0.0,0.00011]
[1779867113394,30.12,75760.41,119.9,0.0,0.0,0.00013]
[1779867117422,30.12,75774.89,119.9,1e-05,0.0,0.00019]
[1779867122457,30.12,75775.43,119.9,1e-05,0.0,0.00019]
[1779867125478,30.12,75763.07,119.9,1e-05,0.0,0.00014]
[1779867130513,30.12,75763.99,119.9,1e-05,0.0,0.00014]
[1779867133533,30.12,75773.22,119.9,1e-05,0.0,0.00018]
[1779867138569,30.12,75773.19,119.9,1e-05,0.0,0.00018]
[1779867143604,30.12,75773.53,119.9,1e-05,0.0,0.00018]
[1779867148639,30.12,75772.64,119.9,1e-05,0.0,0.00018]
[1779867152666,30.12,75773.12,119.9,0.0,0.0,0.00012]
[1779867157701,30.12,75772.33,119.9,0.0,0.0,0.00012]
[1779867162737,30.12,75771.2,119.9,0.0,0.0,0.00012]
[1779867164751,30.12,75762.22,119.9,0.0,0.0,9e-05]
[1779867168779,30.12,75758.74,119.9,0.0,0.0,8e-05]
[1779867173814,30.12,75758.7,119.9,0.0,0.0,8e-05]
[1779867176835,30.12,75756.69,119.9,0.0,0.0,8e-05]
[1779867181871,30.12,75756.21,119.9,0.0,0.0,8e-05]
[1779867184818,30.12,75753.37,119.9,0.0,0.0,7e-05]
[1779867189927,30.12,75752.95,119.9,0.0,0.0,7e-05]
[1779867194962,30.12,75752.38,119.9,0.0,0.0,7e-05]
[1779867199996,30.12,75753.03,119.9,0.0,0.0,7e-05]
[1779867205032,30.12,75752.97,119.9,0.0,0.0,7e-05]
[1779867210067,30.12,75752.81,119.9,0.0,0.0,7e-05]
[1779867211073,30.12,75752.81,119.9,0.0,0.0,5e-05]
[1779867213088,30.12,75751.61,119.9,0.0,0.0,5e-05]
[1779867218123,30.12,75751.73,119.9,0.0,0.0,5e-05]
[1779867220855,30.12,75748.27,119.9,0.0,0.0,4e-05]
[1779867226179,30.12,75748.25,119.9,0.0,0.0,4e-05]
[1779867231214,30.12,75748.42,119.9,0.0,0.0,4e-05]
[1779867237257,30.12,75748.44,119.9,0.0,0.0,4e-05]
[1779867242292,30.12,75748.32,119.9,0.0,0.0,4e-05]
[1779867245313,30.12,75750.55,119.9,0.0,0.0,4e-05]
[1779867250883,30.12,75750.13,119.9,0.0,0.0,4e-05]
[1779867257399,30.12,75750.51,119.9,0.0,0.0,4e-05]
[1779867262436,30.12,75750.9,119.9,0.0,0.0,4e-05]
[1779867265460,30.12,75813.2,119.9,1e-05,0.0,0.00025]
[1779867268902,30.12,75814.37,119.9,1e-05,0.0,0.00026]
[1779867271502,30.12,75814.37,119.9,1e-05,0.0,0.00018]
[1779867276537,30.12,75815.21,119.9,1e-05,0.0,0.00018]
[1779867281572,30.12,75813.91,119.9,1e-05,0.0,0.00017]
[1779867286607,30.12,75813.75,119.9,1e-05,0.0,0.00017]
[1779867291649,30.12,75814.09,119.9,1e-05,0.0,0.00017]
[1779867293662,30.12,75815.5,119.9,1e-05,0.0,0.00018]
[1779867297690,30.12,75817.23,119.9,1e-05,0.0,0.00019]
[1779867302725,30.12,75817.52,119.9,1e-05,0.0,0.00019]
[1779867305746,30.12,75823.04,119.9,1e-05,0.0,0.00022]
[1779867309774,30.12,75824.46,119.9,1e-05,0.0,0.00023]
[1779867314809,30.12,75824.01,119.9,1e-05,0.0,0.00023]
[1779867319956,30.12,75824.32,119.9,1e-05,0.0,0.00023]
[1779867325886,30.12,75824.34,119.9,1e-05,0.0,0.00023]
[1779867330921,30.12,75824.26,119.9,1e-05,0.0,0.00023]
[1779867331929,30.12,75824.26,119.9,1e-05,0.0,0.00015]
[1779867336964,30.12,75824.31,119.9,1e-05,0.0,0.00015]
[1779867341977,30.12,75824.23,119.9,1e-05,0.0,0.00015]
[1779867347036,30.12,75824.71,119.9,1e-05,0.0,0.00016]
[1779867352071,30.12,75824.48,119.9,1e-05,0.0,0.00015]
[1779867357106,30.12,75829.25,119.9,1e-05,0.0,0.00018]
[1779867361134,30.12,75827.96,119.9,1e-05,0.0,0.00017]
[1779867365162,30.12,75825.34,119.9,1e-05,0.0,0.00016]
[1779867369190,30.12,75827.54,119.9,1e-05,0.0,0.00017]
[1779867373218,30.12,75825.13,119.9,1e-05,0.0,0.00016]
[1779867378253,30.12,75825.13,119.9,1e-05,0.0,0.00016]
[1779867381273,30.12,75826.69,119.9,1e-05,0.0,0.00016]
[1779867386308,30.12,75826.68,119.9,1e-05,0.0,0.00016]
[1779867389332,30.12,75828.76,119.9,1e-05,0.0,0.00017]
[1779867391346,30.12,75828.76,119.9,0.0,0.0,0.00011]
[1779867396381,30.12,75828.34,119.9,0.0,0.0,0.00011]
[1779867401418,30.12,75828.63,119.9,0.0,0.0,0.00011]
[1779867406456,30.12,75829.04,119.9,0.0,0.0,0.00011]
[1779867411491,30.12,75829.65,119.9,0.0,0.0,0.00012]
[1779867417532,30.12,75829.94,119.9,0.0,0.0,0.00012]
[1779867422568,30.12,75829.94,119.9,0.0,0.0,0.00012]
[1779867428064,30.12,75829.82,119.9,0.0,0.0,0.00012]
[1779867433645,30.12,75829.93,119.9,0.0,0.0,0.00012]
[1779867437672,30.12,75832.96,119.9,0.0,0.0,0.00013]
[1779867441701,30.12,75834.59,119.9,0.0,0.0,0.00013]
[1779867445729,30.12,75836.93,119.9,0.0,0.0,0.00014]
[1779867450764,30.12,75837.46,119.9,0.0,0.0,0.00015]
[1779867451771,30.12,75837.46,119.9,0.0,0.0,9e-05]
[1779867456806,30.12,75837.45,119.9,0.0,0.0,9e-05]
[1779867461841,30.12,75833.54,119.9,0.0,0.0,8e-05]
[1779867465870,30.12,75829.89,119.9,0.0,0.0,7e-05]
[1779867469108,30.12,75833.68,119.9,0.0,0.0,8e-05]
[1779867474932,30.12,75833.61,119.9,0.0,0.0,8e-05]
[1779867479968,30.12,75833.7,119.9,0.0,0.0,8e-05]
[1779867485008,30.12,75827.36,119.9,0.0,0.0,7e-05]
[1779867490038,30.12,75827.43,119.9,0.0,0.0,7e-05]
[1779867492052,30.12,75825.05,119.9,0.0,0.0,6e-05]
[1779867496080,30.12,75819.33,119.9,0.0,0.0,5e-05]
[1779867501115,30.12,75819.3,119.9,0.0,0.0,5e-05]
[1779867506150,30.12,75818.58,119.9,0.0,0.0,5e-05]
[1779867508164,30.12,75814.3,119.9,0.0,0.0,5e-05]
[1779867511185,30.12,75814.3,119.9,0.0,0.0,3e-05]
[1779867516224,30.12,75814.03,119.9,0.0,0.0,3e-05]
[1779867520252,30.12,75811.74,119.9,0.0,0.0,2e-05]
[1779867525286,30.12,75811.47,119.9,0.0,0.0,2e-05]
[1779867530321,30.12,75811.16,119.9,0.0,0.0,2e-05]
[1779867536363,30.12,75810.76,119.9,0.0,0.0,2e-05]
[1779867540391,30.12,75811.84,119.9,0.0,0.0,2e-05]
[1779867544419,30.12,75801.24,119.9,0.0,0.0,2e-05]
[1779867549454,30.12,75801.12,119.9,0.0,0.0,2e-05]
[1779867554489,30.12,75801.36,119.9,0.0,0.0,2e-05]
[1779867556502,30.12,75799.05,119.9,0.0,0.0,2e-05]
[1779867560531,30.12,75795.76,119.9,0.0,0.0,1e-05]
[1779867564559,30.12,75794.62,119.9,0.0,0.0,1e-05]
[1779867568590,30.12,75788.04,119.9,0.0,0.0,1e-05]
[1779867571611,30.12,75788.04,119.9,0.0,0.0,1e-05]
[1779867576646,30.12,75789.21,119.9,0.0,0.0,1e-05]
[1779867580673,30.12,75790.64,119.9,0.0,0.0,1e-05]
[1779867585709,30.12,75791.06,119.9,0.0,0.0,1e-05]
[1779867590745,30.12,75790.95,119.9,0.0,0.0,1e-05]
[1779867595797,30.12,75790.82,119.9,0.0,0.0,1e-05]
[1779867600832,30.12,75792.22,119.9,0.0,0.0,1e-05]
[1779867604880,30.12,75785.47,119.9,0.0,0.0,1e-05]
[1779867609914,30.12,75785.57,119.9,0.0,0.0,1e-05]
[1779867614949,30.12,75785.18,119.9,0.0,0.0,1e-05]
[1779867619984,30.12,75786.11,119.9,0.0,0.0,1e-05]
[1779867625025,30.12,75785.16,119.9,0.0,0.0,1e-05]
[1779867630057,30.12,75784.78,119.9,0.0,0.0,1e-05]
[1779867631064,30.12,75784.78,119.9,0.0,0.0,0.0]
[1779867636099,30.12,75784.91,119.9,0.0,0.0,0.0]
[1779867637106,30.12,75786.67,119.9,0.0,0.0,0.0]
[1779867642141,30.12,75787.01,119.9,0.0,0.0,0.0]
[1779867645162,30.12,75788.33,119.9,0.0,0.0,0.0]
[1779867648291,30.12,75790.34,119.9,0.0,0.0,0.0]
[1779867654225,30.12,75790.26,119.9,0.0,0.0,0.0]
[1779867659260,30.12,75790.01,119.9,0.0,0.0,0.0]
[1779867664296,30.12,75790.01,119.9,0.0,0.0,0.0]
[1779867668323,30.12,75793.24,119.9,0.0,0.0,0.0]
[1779867674320,30.12,75793.84,119.9,0.0,0.0,0.0]
[1779867679325,30.12,75793.91,119.9,0.0,0.0,0.0]
[1779867684435,30.12,75789.26,119.9,0.0,0.0,0.0]
[1779867688463,30.12,75787.63,119.9,0.0,0.0,0.0]
[1779867691484,30.12,75787.63,119.9,0.0,0.0,0.0]
[1779867696521,30.12,75787.58,119.9,0.0,0.0,0.0]
[1779867701556,30.12,75787.25,119.9,0.0,0.0,0.0]
[1779867706591,30.12,75786.59,119.9,0.0,0.0,0.0]
[1779867708605,30.12,75778.08,119.9,0.0,0.0,0.0]
[1779867712632,30.12,75777.04,119.9,0.0,0.0,0.0]
[1779867717668,30.12,75777.24,119.9,0.0,0.0,0.0]
[1779867722703,30.12,75776.31,119.9,0.0,0.0,0.0]
[1779867724717,30.12,75780.23,119.9,0.0,0.0,0.0]
[1779867729752,30.12,75780.27,119.9,0.0,0.0,0.0]
[1779867734788,30.12,75780.27,119.9,0.0,0.0,0.0]
[1779867736390,30.12,75783.06,119.9,0.0,0.0,0.0]
[1779867740829,30.12,75784.01,119.9,0.0,0.0,0.0]
[1779867744397,30.12,75785.42,119.9,0.0,0.0,0.0]
[1779867748886,30.12,75786.54,119.9,0.0,0.0,0.0]
[1779867751910,30.12,75786.54,119.9,0.0,0.0,0.0]
[1779867756945,30.12,75787.59,119.9,0.0,0.0,0.0]
[1779867761980,30.12,75787.82,119.9,0.0,0.0,0.0]
[1779867767423,30.12,75787.86,119.9,0.0,0.0,0.0]
[1779867772429,30.12,75787.99,119.9,0.0,0.0,0.0]
[1779867778092,30.12,75788.16,119.9,0.0,0.0,0.0]
[1779867783146,30.12,75788.42,119.9,0.0,0.0,0.0]
[1779867788181,30.12,75788.69,119.9,0.0,0.0,0.0]
[1779867793216,30.12,75789.0,119.9,0.0,0.0,0.0]
[1779867798251,30.12,75789.14,119.9,0.0,0.0,0.0]
[1779867804293,30.12,75789.0,119.9,0.0,0.0,0.0]
[1779867809328,30.12,75789.26,119.9,0.0,0.0,0.0]
[1779867811342,30.12,75789.26,119.9,0.0,0.0,0.0]
[1779867816472,30.12,75789.28,119.9,0.0,0.0,0.0]
[1779867821476,30.12,75789.23,119.9,0.0,0.0,0.0]
[1779867826482,30.12,75789.64,119.9,0.0,0.0,0.0]
[1779867831483,30.12,75789.79,119.9,0.0,0.0,0.0]
[1779867832490,30.12,75788.8,119.9,0.0,0.0,0.0]
[1779867837525,30.12,75789.38,119.9,0.0,0.0,0.0]
[1779867842560,30.12,75789.76,119.9,0.0,0.0,0.0]
[1779867847595,30.12,75789.58,119.9,0.0,0.0,0.0]
[1779867848602,30.12,75780.79,119.9,0.0,0.0,0.0]
[1779867853637,30.12,75780.89,119.9,0.0,0.0,0.0]
[1779867858673,30.12,75780.66,119.9,0.0,0.0,0.0]
[1779867863708,30.12,75780.3,119.9,0.0,0.0,0.0]
[1779867864715,30.12,75782.64,119.9,0.0,0.0,0.0]
[1779867868743,30.12,75784.01,119.9,0.0,0.0,0.0]
[1779867871764,30.12,75784.01,119.9,0.0,0.0,0.0]
[1779867877532,30.12,75783.94,119.9,0.0,0.0,0.0]
[1779867882841,30.12,75783.94,119.9,0.0,0.0,0.0]
[1779867884855,30.12,75781.82,119.9,0.0,0.0,0.0]
[1779867889890,30.12,75781.78,119.9,0.0,0.0,0.0]
[1779867894925,30.12,75781.96,119.9,0.0,0.0,0.0]
[1779867900562,30.12,75784.3,119.9,0.0,0.0,0.0]
[1779867906002,30.12,75784.45,119.9,0.0,0.0,0.0]
[1779867911043,30.12,75784.47,119.9,0.0,0.0,0.0]
[1779867916578,30.12,75784.08,119.9,0.0,0.0,0.0]
[1779867921582,30.12,75784.09,119.9,0.0,0.0,0.0]
[1779867927155,30.12,75784.09,119.9,0.0,0.0,0.0]
[1779867931592,30.12,75784.1,119.9,0.0,0.0,0.0]
[1779867936598,30.12,75784.12,119.9,0.0,0.0,0.0]
[1779867941602,30.12,75784.12,119.9,0.0,0.0,0.0]
[1779867946608,30.12,75784.1,119.9,0.0,0.0,0.0]
[1779867952330,30.12,75784.27,119.9,0.0,0.0,0.0]
[1779867953337,30.12,75790.24,119.9,0.0,0.0,0.0]
[1779867957365,30.12,75792.25,119.9,0.0,0.0,0.0]
[1779867961394,30.12,75793.72,119.9,0.0,0.0,0.0]
[1779867966428,30.12,75794.5,119.9,0.0,0.0,0.0]
[1779867971471,30.12,75794.61,119.9,0.0,0.0,0.0]
[1779867972582,30.12,75795.8,119.9,0.0,0.0,0.0]
[1779867978520,30.12,75795.05,119.9,0.0,0.0,0.0]
[1779867983648,30.12,75794.6,119.9,0.0,0.0,0.0]
[1779867988651,30.12,75794.6,119.9,0.0,0.0,0.0]
[1779867991654,30.12,75794.6,119.9,0.0,0.0,0.0]
[1779867997660,30.12,75794.51,119.9,0.0,0.0,0.0]
[1779868000675,30.12,75790.91,119.9,0.0,0.0,0.0]
[1779868004703,30.12,75793.82,119.9,0.0,0.0,0.0]
[1779868010745,30.12,75794.32,119.9,0.0,0.0,0.0]
[1779868012759,30.12,75795.17,119.9,0.0,0.0,0.0]
[1779868017794,30.12,75794.81,119.9,0.0,0.0,0.0]
[1779868022829,30.12,75795.55,119.9,0.0,0.0,0.0]
[1779868024842,30.12,75796.96,119.9,0.0,0.0,0.0]
[1779868028871,30.12,75799.0,119.9,0.0,0.0,0.0]
[1779868032899,30.12,75800.37,119.9,0.0,0.0,0.0]
[1779868036927,30.12,75801.42,119.9,0.0,0.0,0.0]
[1779868041962,30.12,75801.01,119.9,0.0,0.0,0.0]
[1779868046997,30.12,75800.86,119.9,0.0,0.0,0.0]
[1779868052035,30.12,75801.27,119.9,0.0,0.0,0.0]
[1779868057729,30.12,75801.65,119.9,0.0,0.0,0.0]
[1779868063111,30.12,75801.54,119.9,0.0,0.0,0.0]
[1779868065126,30.12,75799.22,119.9,0.0,0.0,0.0]
[1779868070161,30.12,75799.19,119.9,0.0,0.0,0.0]
[1779868075747,30.12,75799.19,119.9,0.0,0.0,0.0]
[1779868081237,30.12,75799.47,119.9,0.0,0.0,0.0]
[1779868085266,30.12,75800.51,119.9,0.0,0.0,0.0]
[1779868089298,30.12,75802.2,119.9,0.0,0.0,0.0]
[1779868094336,30.12,75802.65,119.9,0.0,0.0,0.0]
[1779868097357,30.12,75798.18,119.9,0.0,0.0,0.0]
[1779868101385,30.12,75797.02,119.9,0.0,0.0,0.0]
[1779868106420,30.12,75797.03,119.9,0.0,0.0,0.0]
[1779868111455,30.12,75797.61,119.9,0.0,0.0,0.0]
[1779868116490,30.12,75797.98,119.9,0.0,0.0,0.0]
[1779868121524,30.12,75797.98,119.9,0.0,0.0,0.0]
[1779868126560,30.12,75797.69,119.9,0.0,0.0,0.0]
[1779868131598,30.12,75797.36,119.9,0.0,0.0,0.0]
[1779868136633,30.12,75797.17,119.9,0.0,0.0,0.0]
[1779868141668,30.12,75790.85,119.9,0.0,0.0,0.0]
[1779868146703,30.12,75790.12,119.9,0.0,0.0,0.0]
[1779868151810,30.12,75789.87,119.9,0.0,0.0,0.0]
[1779868157781,30.12,75790.08,119.9,0.0,0.0,0.0]
[1779868160805,30.12,75791.16,119.9,0.0,0.0,0.0]
[1779868165840,30.12,75791.58,119.9,0.0,0.0,0.0]
[1779868168861,30.12,75790.75,119.9,0.0,0.0,0.0]
[1779868171882,30.12,75790.75,119.9,0.0,0.0,0.0]
[1779868176917,30.12,75793.9,119.9,0.0,0.0,0.0]
[1779868181952,30.12,75794.41,119.9,0.0,0.0,0.0]
[1779868187859,30.12,75794.66,119.9,0.0,0.0,0.0]
[1779868193033,30.12,75794.67,119.9,0.0,0.0,0.0]
[1779868198068,30.12,75794.17,119.9,0.0,0.0,0.0]
[1779868203103,30.12,75794.26,119.9,0.0,0.0,0.0]
[1779868208138,30.12,75793.99,119.9,0.0,0.0,0.0]
[1779868213173,30.12,75794.04,119.9,0.0,0.0,0.0]
[1779868218208,30.12,75793.92,119.9,0.0,0.0,0.0]
[1779868224250,30.12,75794.02,119.9,0.0,0.0,0.0]
[1779868230295,30.12,75793.42,119.9,0.0,0.0,0.0]
[1779868231302,30.12,75793.42,119.9,0.0,0.0,0.0]
[1779868233316,30.12,75790.94,119.9,0.0,0.0,0.0]
[1779868237344,30.12,75789.92,119.9,0.0,0.0,0.0]
[1779868242379,30.12,75789.78,119.9,0.0,0.0,0.0]
[1779868247414,30.12,75789.45,119.9,0.0,0.0,0.0]
[1779868249428,30.12,75791.05,119.9,0.0,0.0,0.0]
[1779868253456,30.12,75791.89,119.9,0.0,0.0,0.0]
[1779868258491,30.12,75791.99,119.9,0.0,0.0,0.0]
[1779868263527,30.12,75792.51,119.9,0.0,0.0,0.0]
[1779868264933,30.12,75794.25,119.9,0.0,0.0,0.0]
[1779868271583,30.12,75794.47,119.9,0.0,0.0,0.0]
[1779868276618,30.12,75794.48,119.9,0.0,0.0,0.0]
[1779868281653,30.12,75794.29,119.9,0.0,0.0,0.0]
[1779868285682,30.12,75795.09,119.9,0.0,0.0,0.0]
[1779868290720,30.12,75795.69,119.9,0.0,0.0,0.0]
[1779868291727,30.12,75795.69,119.9,0.0,0.0,0.0]
[1779868293741,30.12,75796.82,119.9,0.0,0.0,0.0]
[1779868297774,30.12,75798.02,119.9,0.0,0.0,0.0]
[1779868302809,30.12,75798.34,119.9,0.0,0.0,0.0]
[1779868307844,30.12,75798.39,119.9,0.0,0.0,0.0]
[1779868309858,30.12,75799.41,119.9,0.0,0.0,0.0]
[1779868314985,30.12,75799.27,119.9,0.0,0.0,0.0]
[1779868319989,30.12,75799.28,119.9,0.0,0.0,0.0]
[1779868325971,30.12,75799.8,119.9,0.0,0.0,0.0]
[1779868331006,30.12,75800.13,119.9,0.0,0.0,0.0]
[1779868336042,30.12,75800.73,119.9,0.0,0.0,0.0]
[1779868337049,30.12,75799.53,119.9,0.0,0.0,0.0]
[1779868342084,30.12,75799.54,119.9,0.0,0.0,0.0]
[1779868347119,30.12,75799.99,119.9,0.0,0.0,0.0]
[1779868351148,30.12,75800.08,119.9,0.0,0.0,0.0]
[1779868356183,30.12,75799.83,119.9,0.0,0.0,0.0]
[1779868361218,30.12,75800.89,119.9,0.0,0.0,0.0]
[1779868367038,30.12,75801.05,119.9,0.0,0.0,0.0]
[1779868372296,30.12,75801.05,119.9,0.0,0.0,0.0]
[1779868377332,30.12,75801.13,119.9,0.0,0.0,0.0]
[1779868382366,30.12,75801.15,119.9,0.0,0.0,0.0]
[1779868387402,30.12,75801.15,119.9,0.0,0.0,0.0]
[1779868393444,30.12,75801.43,119.9,0.0,0.0,0.0]
[1779868398479,30.12,75801.43,119.9,0.0,0.0,0.0]
[1779868401500,30.12,75799.65,119.9,0.0,0.0,0.0]
[1779868405528,30.12,75800.95,119.9,0.0,0.0,0.0]
[1779868410563,30.12,75801.15,119.9,0.0,0.0,0.0]
[1779868411570,30.12,75801.15,119.9,0.0,0.0,0.0]
[1779868416605,30.12,75801.24,119.9,0.0,0.0,0.0]
[1779868417086,30.12,75802.21,119.9,0.0,0.0,0.0]
[1779868422653,30.12,75802.3,119.9,0.0,0.0,0.0]
[1779868425094,30.12,75804.06,119.9,0.0,0.0,0.0]
[1779868430709,30.12,75804.17,119.9,0.0,0.0,0.0]
[1779868435744,30.12,75804.15,119.9,0.0,0.0,0.0]
[1779868437105,30.12,75806.66,119.9,0.0,0.0,0.0]
[1779868442793,30.12,75807.04,119.9,0.0,0.0,0.0]
[1779868447828,30.12,75807.08,119.9,0.0,0.0,0.0]
[1779868452863,30.12,75807.65,119.9,0.0,0.0,0.0]
[1779868457898,30.12,75807.61,119.9,0.0,0.0,0.0]
[1779868462932,30.12,75807.9,119.9,0.0,0.0,0.0]
[1779868467969,30.12,75807.78,119.9,0.0,0.0,0.0]
[1779868468978,30.12,75806.16,119.9,0.0,0.0,0.0]
[1779868471997,30.12,75806.16,119.9,0.0,0.0,0.0]
[1779868473004,30.12,75805.51,119.9,0.0,0.0,0.0]
[1779868478039,30.12,75805.19,119.9,0.0,0.0,0.0]
[1779868483074,30.12,75805.3,119.9,0.0,0.0,0.0]
[1779868488109,30.12,75805.32,119.9,0.0,0.0,0.0]
[1779868493167,30.12,75805.28,119.9,0.0,0.0,0.0]
[1779868498179,30.12,75805.28,119.9,0.0,0.0,0.0]
[1779868503214,30.12,75805.23,119.9,0.0,0.0,0.0]
[1779868508249,30.12,75805.32,119.9,0.0,0.0,0.0]
[1779868514291,30.12,75805.62,119.9,0.0,0.0,0.0]
[1779868519326,30.12,75805.82,119.9,0.0,0.0,0.0]
[1779868520333,30.12,75806.82,119.9,0.0,0.0,0.0]
[1779868525368,30.12,75807.03,119.9,0.0,0.0,0.0]
[1779868531411,30.12,75807.18,119.9,0.0,0.0,0.0]
[1779868536444,30.12,75807.16,119.9,0.0,0.0,0.0]
[1779868540473,30.12,75806.55,119.9,0.0,0.0,0.0]
[1779868545508,30.12,75806.55,119.9,0.0,0.0,0.0]
[1779868550543,30.12,75806.31,119.9,0.0,0.0,0.0]
[1779868555578,30.12,75806.37,119.9,0.0,0.0,0.0]
[1779868561240,30.12,75806.42,119.9,0.0,0.0,0.0]
[1779868566657,30.12,75806.47,119.9,0.0,0.0,0.0]
[1779868571692,30.12,75806.45,119.9,0.0,0.0,0.0]
[1779868577736,30.12,75806.88,119.9,0.0,0.0,0.0]
[1779868582771,30.12,75806.81,119.9,0.0,0.0,0.0]
[1779868584785,30.12,75807.28,119.9,0.0,0.0,0.0]
[1779868589820,30.12,75807.62,119.9,0.0,0.0,0.0]
[1779868591834,30.12,75807.62,119.9,0.0,0.0,0.0]
[1779868596869,30.12,75807.61,119.9,0.0,0.0,0.0]
[1779868600898,30.12,75806.7,119.9,0.0,0.0,0.0]
[1779868606939,30.12,75806.7,119.9,0.0,0.0,0.0]
[1779868608953,30.12,75806.11,119.9,0.0,0.0,0.0]
[1779868613988,30.12,75806.04,119.9,0.0,0.0,0.0]
[1779868620032,30.12,75805.92,119.9,0.0,0.0,0.0]
[1779868625305,30.12,75806.13,119.9,0.0,0.0,0.0]
[1779868631112,30.12,75806.41,119.9,0.0,0.0,0.0]
[1779868633123,30.12,75806.86,119.9,0.0,0.0,0.0]
[1779868638158,30.12,75807.04,119.9,0.0,0.0,0.0]
[1779868645207,30.12,75806.91,119.9,0.0,0.0,0.0]
[1779868650242,30.12,75806.96,119.9,0.0,0.0,0.0]
[1779868651249,30.12,75806.96,119.9,0.0,0.0,0.0]
[1779868656284,30.12,75806.97,119.9,0.0,0.0,0.0]
[1779868661341,30.12,75806.95,119.9,0.0,0.0,0.0]
[1779868666354,30.12,75807.02,119.9,0.0,0.0,0.0]
[1779868672396,30.12,75807.01,119.9,0.0,0.0,0.0]
[1779868678438,30.12,75807.1,119.9,0.0,0.0,0.0]
[1779868683473,30.12,75807.09,119.9,0.0,0.0,0.0]
[1779868688508,30.12,75807.08,119.9,0.0,0.0,0.0]
[1779868693543,30.12,75807.08,119.9,0.0,0.0,0.0]
[1779868698578,30.12,75807.1,119.9,0.0,0.0,0.0]
[1779868703613,30.12,75807.09,119.9,0.0,0.0,0.0]
[1779868710662,30.12,75807.09,119.9,0.0,0.0,0.0]
[1779868711669,30.12,75807.09,119.9,0.0,0.0,0.0]
[1779868716704,30.12,75807.12,119.9,0.0,0.0,0.0]
[1779868721739,30.12,75807.32,119.9,0.0,0.0,0.0]
[1779868726774,30.12,75807.33,119.9,0.0,0.0,0.0]
[1779868731808,30.12,75807.35,119.9,0.0,0.0,0.0]
[1779868736844,30.12,75807.39,119.9,0.0,0.0,0.0]
[1779868741879,30.12,75807.38,119.9,0.0,0.0,0.0]
[1779868746913,30.12,75807.44,119.9,0.0,0.0,0.0]
[1779868752434,30.12,75807.43,119.9,0.0,0.0,0.0]
[1779868757991,30.12,75807.43,119.9,0.0,0.0,0.0]
[1779868763033,30.12,75807.43,119.9,0.0,0.0,0.0]
[1779868768068,30.12,75807.44,119.9,0.0,0.0,0.0]
[1779868773104,30.12,75807.47,119.9,0.0,0.0,0.0]
[1779868783173,30.12,75807.47,119.9,0.0,0.0,0.0]
[1779868788209,30.12,75807.48,119.9,0.0,0.0,0.0]
[1779868793244,30.12,75807.49,119.9,0.0,0.0,0.0]
[1779868798279,30.12,75807.47,119.9,0.0,0.0,0.0]
[1779868800703,30.12,75807.47,119.9,0.0,0.0,0.0]
[1779868800078,30.12,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,30.12,75807.47,0.0,0.0,0.0,0.0]